West Kuparuk Site 2005 Radiation Data "Lat:69 25' 34.3"" N" "Long:150 20' 25.3"" W" Elev:158 meters Col. Data Type Units 1. Day (Ak. Std. Time) 2. Date Time (Ak. Std. Time) 3. Atmospheric longwave radaition (W/m^2) 4. Terrestrail longwave radaition (W/m^2) 5. Incident shortwve radiation (W/m^2) 6. Reflected shortwave radiation (W/m^2) 7. Net Radiation (W/m^2) 6999 denotes missing data 7777 denotes data not collected,,,,,, Day,Date & Time,Atmospheric LW Radiation,Terrestrial LW Radiation,Incident SW Radiation,Reflected SW Radiation,Net Radiation ,,W / m^2,W / m^2,W / m^2,W / m^2,W / m^2 1.04,1/1/2005 1:00,7777,7777,7777,7777,7777.0 1.08,1/1/2005 2:00,7777,7777,7777,7777,7777.0 1.13,1/1/2005 3:00,7777,7777,7777,7777,7777.0 1.17,1/1/2005 4:00,7777,7777,7777,7777,7777.0 1.21,1/1/2005 5:00,7777,7777,7777,7777,7777.0 1.25,1/1/2005 6:00,7777,7777,7777,7777,7777.0 1.29,1/1/2005 7:00,7777,7777,7777,7777,7777.0 1.33,1/1/2005 8:00,7777,7777,7777,7777,7777.0 1.38,1/1/2005 9:00,7777,7777,7777,7777,7777.0 1.42,1/1/2005 10:00,7777,7777,7777,7777,7777.0 1.46,1/1/2005 11:00,7777,7777,7777,7777,7777.0 1.50,1/1/2005 12:00,7777,7777,7777,7777,7777.0 1.54,1/1/2005 13:00,7777,7777,7777,7777,7777.0 1.58,1/1/2005 14:00,7777,7777,7777,7777,7777.0 1.63,1/1/2005 15:00,7777,7777,7777,7777,7777.0 1.67,1/1/2005 16:00,7777,7777,7777,7777,7777.0 1.71,1/1/2005 17:00,7777,7777,7777,7777,7777.0 1.75,1/1/2005 18:00,7777,7777,7777,7777,7777.0 1.79,1/1/2005 19:00,7777,7777,7777,7777,7777.0 1.83,1/1/2005 20:00,7777,7777,7777,7777,7777.0 1.88,1/1/2005 21:00,7777,7777,7777,7777,7777.0 1.92,1/1/2005 22:00,7777,7777,7777,7777,7777.0 1.96,1/1/2005 23:00,7777,7777,7777,7777,7777.0 2.00,1/2/2005 0:00,7777,7777,7777,7777,7777.0 2.04,1/2/2005 1:00,7777,7777,7777,7777,7777.0 2.08,1/2/2005 2:00,7777,7777,7777,7777,7777.0 2.13,1/2/2005 3:00,7777,7777,7777,7777,7777.0 2.17,1/2/2005 4:00,7777,7777,7777,7777,7777.0 2.21,1/2/2005 5:00,7777,7777,7777,7777,7777.0 2.25,1/2/2005 6:00,7777,7777,7777,7777,7777.0 2.29,1/2/2005 7:00,7777,7777,7777,7777,7777.0 2.33,1/2/2005 8:00,7777,7777,7777,7777,7777.0 2.38,1/2/2005 9:00,7777,7777,7777,7777,7777.0 2.42,1/2/2005 10:00,7777,7777,7777,7777,7777.0 2.46,1/2/2005 11:00,7777,7777,7777,7777,7777.0 2.50,1/2/2005 12:00,7777,7777,7777,7777,7777.0 2.54,1/2/2005 13:00,7777,7777,7777,7777,7777.0 2.58,1/2/2005 14:00,7777,7777,7777,7777,7777.0 2.63,1/2/2005 15:00,7777,7777,7777,7777,7777.0 2.67,1/2/2005 16:00,7777,7777,7777,7777,7777.0 2.71,1/2/2005 17:00,7777,7777,7777,7777,7777.0 2.75,1/2/2005 18:00,7777,7777,7777,7777,7777.0 2.79,1/2/2005 19:00,7777,7777,7777,7777,7777.0 2.83,1/2/2005 20:00,7777,7777,7777,7777,7777.0 2.88,1/2/2005 21:00,7777,7777,7777,7777,7777.0 2.92,1/2/2005 22:00,7777,7777,7777,7777,7777.0 2.96,1/2/2005 23:00,7777,7777,7777,7777,7777.0 3.00,1/3/2005 0:00,7777,7777,7777,7777,7777.0 3.04,1/3/2005 1:00,7777,7777,7777,7777,7777.0 3.08,1/3/2005 2:00,7777,7777,7777,7777,7777.0 3.13,1/3/2005 3:00,7777,7777,7777,7777,7777.0 3.17,1/3/2005 4:00,7777,7777,7777,7777,7777.0 3.21,1/3/2005 5:00,7777,7777,7777,7777,7777.0 3.25,1/3/2005 6:00,7777,7777,7777,7777,7777.0 3.29,1/3/2005 7:00,7777,7777,7777,7777,7777.0 3.33,1/3/2005 8:00,7777,7777,7777,7777,7777.0 3.38,1/3/2005 9:00,7777,7777,7777,7777,7777.0 3.42,1/3/2005 10:00,7777,7777,7777,7777,7777.0 3.46,1/3/2005 11:00,7777,7777,7777,7777,7777.0 3.50,1/3/2005 12:00,7777,7777,7777,7777,7777.0 3.54,1/3/2005 13:00,7777,7777,7777,7777,7777.0 3.58,1/3/2005 14:00,7777,7777,7777,7777,7777.0 3.63,1/3/2005 15:00,7777,7777,7777,7777,7777.0 3.67,1/3/2005 16:00,7777,7777,7777,7777,7777.0 3.71,1/3/2005 17:00,7777,7777,7777,7777,7777.0 3.75,1/3/2005 18:00,7777,7777,7777,7777,7777.0 3.79,1/3/2005 19:00,7777,7777,7777,7777,7777.0 3.83,1/3/2005 20:00,7777,7777,7777,7777,7777.0 3.88,1/3/2005 21:00,7777,7777,7777,7777,7777.0 3.92,1/3/2005 22:00,7777,7777,7777,7777,7777.0 3.96,1/3/2005 23:00,7777,7777,7777,7777,7777.0 4.00,1/4/2005 0:00,7777,7777,7777,7777,7777.0 4.04,1/4/2005 1:00,7777,7777,7777,7777,7777.0 4.08,1/4/2005 2:00,7777,7777,7777,7777,7777.0 4.13,1/4/2005 3:00,7777,7777,7777,7777,7777.0 4.17,1/4/2005 4:00,7777,7777,7777,7777,7777.0 4.21,1/4/2005 5:00,7777,7777,7777,7777,7777.0 4.25,1/4/2005 6:00,7777,7777,7777,7777,7777.0 4.29,1/4/2005 7:00,7777,7777,7777,7777,7777.0 4.33,1/4/2005 8:00,7777,7777,7777,7777,7777.0 4.38,1/4/2005 9:00,7777,7777,7777,7777,7777.0 4.42,1/4/2005 10:00,7777,7777,7777,7777,7777.0 4.46,1/4/2005 11:00,7777,7777,7777,7777,7777.0 4.50,1/4/2005 12:00,7777,7777,7777,7777,7777.0 4.54,1/4/2005 13:00,7777,7777,7777,7777,7777.0 4.58,1/4/2005 14:00,7777,7777,7777,7777,7777.0 4.63,1/4/2005 15:00,7777,7777,7777,7777,7777.0 4.67,1/4/2005 16:00,7777,7777,7777,7777,7777.0 4.71,1/4/2005 17:00,7777,7777,7777,7777,7777.0 4.75,1/4/2005 18:00,7777,7777,7777,7777,7777.0 4.79,1/4/2005 19:00,7777,7777,7777,7777,7777.0 4.83,1/4/2005 20:00,7777,7777,7777,7777,7777.0 4.88,1/4/2005 21:00,7777,7777,7777,7777,7777.0 4.92,1/4/2005 22:00,7777,7777,7777,7777,7777.0 4.96,1/4/2005 23:00,7777,7777,7777,7777,7777.0 5.00,1/5/2005 0:00,7777,7777,7777,7777,7777.0 5.04,1/5/2005 1:00,7777,7777,7777,7777,7777.0 5.08,1/5/2005 2:00,7777,7777,7777,7777,7777.0 5.13,1/5/2005 3:00,7777,7777,7777,7777,7777.0 5.17,1/5/2005 4:00,7777,7777,7777,7777,7777.0 5.21,1/5/2005 5:00,7777,7777,7777,7777,7777.0 5.25,1/5/2005 6:00,7777,7777,7777,7777,7777.0 5.29,1/5/2005 7:00,7777,7777,7777,7777,7777.0 5.33,1/5/2005 8:00,7777,7777,7777,7777,7777.0 5.38,1/5/2005 9:00,7777,7777,7777,7777,7777.0 5.42,1/5/2005 10:00,7777,7777,7777,7777,7777.0 5.46,1/5/2005 11:00,7777,7777,7777,7777,7777.0 5.50,1/5/2005 12:00,7777,7777,7777,7777,7777.0 5.54,1/5/2005 13:00,7777,7777,7777,7777,7777.0 5.58,1/5/2005 14:00,7777,7777,7777,7777,7777.0 5.63,1/5/2005 15:00,7777,7777,7777,7777,7777.0 5.67,1/5/2005 16:00,7777,7777,7777,7777,7777.0 5.71,1/5/2005 17:00,7777,7777,7777,7777,7777.0 5.75,1/5/2005 18:00,7777,7777,7777,7777,7777.0 5.79,1/5/2005 19:00,7777,7777,7777,7777,7777.0 5.83,1/5/2005 20:00,7777,7777,7777,7777,7777.0 5.88,1/5/2005 21:00,7777,7777,7777,7777,7777.0 5.92,1/5/2005 22:00,7777,7777,7777,7777,7777.0 5.96,1/5/2005 23:00,7777,7777,7777,7777,7777.0 6.00,1/6/2005 0:00,7777,7777,7777,7777,7777.0 6.04,1/6/2005 1:00,7777,7777,7777,7777,7777.0 6.08,1/6/2005 2:00,7777,7777,7777,7777,7777.0 6.13,1/6/2005 3:00,7777,7777,7777,7777,7777.0 6.17,1/6/2005 4:00,7777,7777,7777,7777,7777.0 6.21,1/6/2005 5:00,7777,7777,7777,7777,7777.0 6.25,1/6/2005 6:00,7777,7777,7777,7777,7777.0 6.29,1/6/2005 7:00,7777,7777,7777,7777,7777.0 6.33,1/6/2005 8:00,7777,7777,7777,7777,7777.0 6.38,1/6/2005 9:00,7777,7777,7777,7777,7777.0 6.42,1/6/2005 10:00,7777,7777,7777,7777,7777.0 6.46,1/6/2005 11:00,7777,7777,7777,7777,7777.0 6.50,1/6/2005 12:00,7777,7777,7777,7777,7777.0 6.54,1/6/2005 13:00,7777,7777,7777,7777,7777.0 6.58,1/6/2005 14:00,7777,7777,7777,7777,7777.0 6.63,1/6/2005 15:00,7777,7777,7777,7777,7777.0 6.67,1/6/2005 16:00,7777,7777,7777,7777,7777.0 6.71,1/6/2005 17:00,7777,7777,7777,7777,7777.0 6.75,1/6/2005 18:00,7777,7777,7777,7777,7777.0 6.79,1/6/2005 19:00,7777,7777,7777,7777,7777.0 6.83,1/6/2005 20:00,7777,7777,7777,7777,7777.0 6.88,1/6/2005 21:00,7777,7777,7777,7777,7777.0 6.92,1/6/2005 22:00,7777,7777,7777,7777,7777.0 6.96,1/6/2005 23:00,7777,7777,7777,7777,7777.0 7.00,1/7/2005 0:00,7777,7777,7777,7777,7777.0 7.04,1/7/2005 1:00,7777,7777,7777,7777,7777.0 7.08,1/7/2005 2:00,7777,7777,7777,7777,7777.0 7.13,1/7/2005 3:00,7777,7777,7777,7777,7777.0 7.17,1/7/2005 4:00,7777,7777,7777,7777,7777.0 7.21,1/7/2005 5:00,7777,7777,7777,7777,7777.0 7.25,1/7/2005 6:00,7777,7777,7777,7777,7777.0 7.29,1/7/2005 7:00,7777,7777,7777,7777,7777.0 7.33,1/7/2005 8:00,7777,7777,7777,7777,7777.0 7.38,1/7/2005 9:00,7777,7777,7777,7777,7777.0 7.42,1/7/2005 10:00,7777,7777,7777,7777,7777.0 7.46,1/7/2005 11:00,7777,7777,7777,7777,7777.0 7.50,1/7/2005 12:00,7777,7777,7777,7777,7777.0 7.54,1/7/2005 13:00,7777,7777,7777,7777,7777.0 7.58,1/7/2005 14:00,7777,7777,7777,7777,7777.0 7.63,1/7/2005 15:00,7777,7777,7777,7777,7777.0 7.67,1/7/2005 16:00,7777,7777,7777,7777,7777.0 7.71,1/7/2005 17:00,7777,7777,7777,7777,7777.0 7.75,1/7/2005 18:00,7777,7777,7777,7777,7777.0 7.79,1/7/2005 19:00,7777,7777,7777,7777,7777.0 7.83,1/7/2005 20:00,7777,7777,7777,7777,7777.0 7.88,1/7/2005 21:00,7777,7777,7777,7777,7777.0 7.92,1/7/2005 22:00,7777,7777,7777,7777,7777.0 7.96,1/7/2005 23:00,7777,7777,7777,7777,7777.0 8.00,1/8/2005 0:00,7777,7777,7777,7777,7777.0 8.04,1/8/2005 1:00,7777,7777,7777,7777,7777.0 8.08,1/8/2005 2:00,7777,7777,7777,7777,7777.0 8.13,1/8/2005 3:00,7777,7777,7777,7777,7777.0 8.17,1/8/2005 4:00,7777,7777,7777,7777,7777.0 8.21,1/8/2005 5:00,7777,7777,7777,7777,7777.0 8.25,1/8/2005 6:00,7777,7777,7777,7777,7777.0 8.29,1/8/2005 7:00,7777,7777,7777,7777,7777.0 8.33,1/8/2005 8:00,7777,7777,7777,7777,7777.0 8.38,1/8/2005 9:00,7777,7777,7777,7777,7777.0 8.42,1/8/2005 10:00,7777,7777,7777,7777,7777.0 8.46,1/8/2005 11:00,7777,7777,7777,7777,7777.0 8.50,1/8/2005 12:00,7777,7777,7777,7777,7777.0 8.54,1/8/2005 13:00,7777,7777,7777,7777,7777.0 8.58,1/8/2005 14:00,7777,7777,7777,7777,7777.0 8.63,1/8/2005 15:00,7777,7777,7777,7777,7777.0 8.67,1/8/2005 16:00,7777,7777,7777,7777,7777.0 8.71,1/8/2005 17:00,7777,7777,7777,7777,7777.0 8.75,1/8/2005 18:00,7777,7777,7777,7777,7777.0 8.79,1/8/2005 19:00,7777,7777,7777,7777,7777.0 8.83,1/8/2005 20:00,7777,7777,7777,7777,7777.0 8.88,1/8/2005 21:00,7777,7777,7777,7777,7777.0 8.92,1/8/2005 22:00,7777,7777,7777,7777,7777.0 8.96,1/8/2005 23:00,7777,7777,7777,7777,7777.0 9.00,1/9/2005 0:00,7777,7777,7777,7777,7777.0 9.04,1/9/2005 1:00,7777,7777,7777,7777,7777.0 9.08,1/9/2005 2:00,7777,7777,7777,7777,7777.0 9.13,1/9/2005 3:00,7777,7777,7777,7777,7777.0 9.17,1/9/2005 4:00,7777,7777,7777,7777,7777.0 9.21,1/9/2005 5:00,7777,7777,7777,7777,7777.0 9.25,1/9/2005 6:00,7777,7777,7777,7777,7777.0 9.29,1/9/2005 7:00,7777,7777,7777,7777,7777.0 9.33,1/9/2005 8:00,7777,7777,7777,7777,7777.0 9.38,1/9/2005 9:00,7777,7777,7777,7777,7777.0 9.42,1/9/2005 10:00,7777,7777,7777,7777,7777.0 9.46,1/9/2005 11:00,7777,7777,7777,7777,7777.0 9.50,1/9/2005 12:00,7777,7777,7777,7777,7777.0 9.54,1/9/2005 13:00,7777,7777,7777,7777,7777.0 9.58,1/9/2005 14:00,7777,7777,7777,7777,7777.0 9.63,1/9/2005 15:00,7777,7777,7777,7777,7777.0 9.67,1/9/2005 16:00,7777,7777,7777,7777,7777.0 9.71,1/9/2005 17:00,7777,7777,7777,7777,7777.0 9.75,1/9/2005 18:00,7777,7777,7777,7777,7777.0 9.79,1/9/2005 19:00,7777,7777,7777,7777,7777.0 9.83,1/9/2005 20:00,7777,7777,7777,7777,7777.0 9.88,1/9/2005 21:00,7777,7777,7777,7777,7777.0 9.92,1/9/2005 22:00,7777,7777,7777,7777,7777.0 9.96,1/9/2005 23:00,7777,7777,7777,7777,7777.0 10.00,1/10/2005 0:00,7777,7777,7777,7777,7777.0 10.04,1/10/2005 1:00,7777,7777,7777,7777,7777.0 10.08,1/10/2005 2:00,7777,7777,7777,7777,7777.0 10.13,1/10/2005 3:00,7777,7777,7777,7777,7777.0 10.17,1/10/2005 4:00,7777,7777,7777,7777,7777.0 10.21,1/10/2005 5:00,7777,7777,7777,7777,7777.0 10.25,1/10/2005 6:00,7777,7777,7777,7777,7777.0 10.29,1/10/2005 7:00,7777,7777,7777,7777,7777.0 10.33,1/10/2005 8:00,7777,7777,7777,7777,7777.0 10.38,1/10/2005 9:00,7777,7777,7777,7777,7777.0 10.42,1/10/2005 10:00,7777,7777,7777,7777,7777.0 10.46,1/10/2005 11:00,7777,7777,7777,7777,7777.0 10.50,1/10/2005 12:00,7777,7777,7777,7777,7777.0 10.54,1/10/2005 13:00,7777,7777,7777,7777,7777.0 10.58,1/10/2005 14:00,7777,7777,7777,7777,7777.0 10.63,1/10/2005 15:00,7777,7777,7777,7777,7777.0 10.67,1/10/2005 16:00,7777,7777,7777,7777,7777.0 10.71,1/10/2005 17:00,7777,7777,7777,7777,7777.0 10.75,1/10/2005 18:00,7777,7777,7777,7777,7777.0 10.79,1/10/2005 19:00,7777,7777,7777,7777,7777.0 10.83,1/10/2005 20:00,7777,7777,7777,7777,7777.0 10.88,1/10/2005 21:00,7777,7777,7777,7777,7777.0 10.92,1/10/2005 22:00,7777,7777,7777,7777,7777.0 10.96,1/10/2005 23:00,7777,7777,7777,7777,7777.0 11.00,1/11/2005 0:00,7777,7777,7777,7777,7777.0 11.04,1/11/2005 1:00,7777,7777,7777,7777,7777.0 11.08,1/11/2005 2:00,7777,7777,7777,7777,7777.0 11.13,1/11/2005 3:00,7777,7777,7777,7777,7777.0 11.17,1/11/2005 4:00,7777,7777,7777,7777,7777.0 11.21,1/11/2005 5:00,7777,7777,7777,7777,7777.0 11.25,1/11/2005 6:00,7777,7777,7777,7777,7777.0 11.29,1/11/2005 7:00,7777,7777,7777,7777,7777.0 11.33,1/11/2005 8:00,7777,7777,7777,7777,7777.0 11.38,1/11/2005 9:00,7777,7777,7777,7777,7777.0 11.42,1/11/2005 10:00,7777,7777,7777,7777,7777.0 11.46,1/11/2005 11:00,7777,7777,7777,7777,7777.0 11.50,1/11/2005 12:00,7777,7777,7777,7777,7777.0 11.54,1/11/2005 13:00,7777,7777,7777,7777,7777.0 11.58,1/11/2005 14:00,7777,7777,7777,7777,7777.0 11.63,1/11/2005 15:00,7777,7777,7777,7777,7777.0 11.67,1/11/2005 16:00,7777,7777,7777,7777,7777.0 11.71,1/11/2005 17:00,7777,7777,7777,7777,7777.0 11.75,1/11/2005 18:00,7777,7777,7777,7777,7777.0 11.79,1/11/2005 19:00,7777,7777,7777,7777,7777.0 11.83,1/11/2005 20:00,7777,7777,7777,7777,7777.0 11.88,1/11/2005 21:00,7777,7777,7777,7777,7777.0 11.92,1/11/2005 22:00,7777,7777,7777,7777,7777.0 11.96,1/11/2005 23:00,7777,7777,7777,7777,7777.0 12.00,1/12/2005 0:00,7777,7777,7777,7777,7777.0 12.04,1/12/2005 1:00,7777,7777,7777,7777,7777.0 12.08,1/12/2005 2:00,7777,7777,7777,7777,7777.0 12.13,1/12/2005 3:00,7777,7777,7777,7777,7777.0 12.17,1/12/2005 4:00,7777,7777,7777,7777,7777.0 12.21,1/12/2005 5:00,7777,7777,7777,7777,7777.0 12.25,1/12/2005 6:00,7777,7777,7777,7777,7777.0 12.29,1/12/2005 7:00,7777,7777,7777,7777,7777.0 12.33,1/12/2005 8:00,7777,7777,7777,7777,7777.0 12.38,1/12/2005 9:00,7777,7777,7777,7777,7777.0 12.42,1/12/2005 10:00,7777,7777,7777,7777,7777.0 12.46,1/12/2005 11:00,7777,7777,7777,7777,7777.0 12.50,1/12/2005 12:00,7777,7777,7777,7777,7777.0 12.54,1/12/2005 13:00,7777,7777,7777,7777,7777.0 12.58,1/12/2005 14:00,7777,7777,7777,7777,7777.0 12.63,1/12/2005 15:00,7777,7777,7777,7777,7777.0 12.67,1/12/2005 16:00,7777,7777,7777,7777,7777.0 12.71,1/12/2005 17:00,7777,7777,7777,7777,7777.0 12.75,1/12/2005 18:00,7777,7777,7777,7777,7777.0 12.79,1/12/2005 19:00,7777,7777,7777,7777,7777.0 12.83,1/12/2005 20:00,7777,7777,7777,7777,7777.0 12.88,1/12/2005 21:00,7777,7777,7777,7777,7777.0 12.92,1/12/2005 22:00,7777,7777,7777,7777,7777.0 12.96,1/12/2005 23:00,7777,7777,7777,7777,7777.0 13.00,1/13/2005 0:00,7777,7777,7777,7777,7777.0 13.04,1/13/2005 1:00,7777,7777,7777,7777,7777.0 13.08,1/13/2005 2:00,7777,7777,7777,7777,7777.0 13.13,1/13/2005 3:00,7777,7777,7777,7777,7777.0 13.17,1/13/2005 4:00,7777,7777,7777,7777,7777.0 13.21,1/13/2005 5:00,7777,7777,7777,7777,7777.0 13.25,1/13/2005 6:00,7777,7777,7777,7777,7777.0 13.29,1/13/2005 7:00,7777,7777,7777,7777,7777.0 13.33,1/13/2005 8:00,7777,7777,7777,7777,7777.0 13.38,1/13/2005 9:00,7777,7777,7777,7777,7777.0 13.42,1/13/2005 10:00,7777,7777,7777,7777,7777.0 13.46,1/13/2005 11:00,7777,7777,7777,7777,7777.0 13.50,1/13/2005 12:00,7777,7777,7777,7777,7777.0 13.54,1/13/2005 13:00,7777,7777,7777,7777,7777.0 13.58,1/13/2005 14:00,7777,7777,7777,7777,7777.0 13.63,1/13/2005 15:00,7777,7777,7777,7777,7777.0 13.67,1/13/2005 16:00,7777,7777,7777,7777,7777.0 13.71,1/13/2005 17:00,7777,7777,7777,7777,7777.0 13.75,1/13/2005 18:00,7777,7777,7777,7777,7777.0 13.79,1/13/2005 19:00,7777,7777,7777,7777,7777.0 13.83,1/13/2005 20:00,7777,7777,7777,7777,7777.0 13.88,1/13/2005 21:00,7777,7777,7777,7777,7777.0 13.92,1/13/2005 22:00,7777,7777,7777,7777,7777.0 13.96,1/13/2005 23:00,7777,7777,7777,7777,7777.0 14.00,1/14/2005 0:00,7777,7777,7777,7777,7777.0 14.04,1/14/2005 1:00,7777,7777,7777,7777,7777.0 14.08,1/14/2005 2:00,7777,7777,7777,7777,7777.0 14.13,1/14/2005 3:00,7777,7777,7777,7777,7777.0 14.17,1/14/2005 4:00,7777,7777,7777,7777,7777.0 14.21,1/14/2005 5:00,7777,7777,7777,7777,7777.0 14.25,1/14/2005 6:00,7777,7777,7777,7777,7777.0 14.29,1/14/2005 7:00,7777,7777,7777,7777,7777.0 14.33,1/14/2005 8:00,7777,7777,7777,7777,7777.0 14.38,1/14/2005 9:00,7777,7777,7777,7777,7777.0 14.42,1/14/2005 10:00,7777,7777,7777,7777,7777.0 14.46,1/14/2005 11:00,7777,7777,7777,7777,7777.0 14.50,1/14/2005 12:00,7777,7777,7777,7777,7777.0 14.54,1/14/2005 13:00,7777,7777,7777,7777,7777.0 14.58,1/14/2005 14:00,7777,7777,7777,7777,7777.0 14.63,1/14/2005 15:00,7777,7777,7777,7777,7777.0 14.67,1/14/2005 16:00,7777,7777,7777,7777,7777.0 14.71,1/14/2005 17:00,7777,7777,7777,7777,7777.0 14.75,1/14/2005 18:00,7777,7777,7777,7777,7777.0 14.79,1/14/2005 19:00,7777,7777,7777,7777,7777.0 14.83,1/14/2005 20:00,7777,7777,7777,7777,7777.0 14.88,1/14/2005 21:00,7777,7777,7777,7777,7777.0 14.92,1/14/2005 22:00,7777,7777,7777,7777,7777.0 14.96,1/14/2005 23:00,7777,7777,7777,7777,7777.0 15.00,1/15/2005 0:00,7777,7777,7777,7777,7777.0 15.04,1/15/2005 1:00,7777,7777,7777,7777,7777.0 15.08,1/15/2005 2:00,7777,7777,7777,7777,7777.0 15.13,1/15/2005 3:00,7777,7777,7777,7777,7777.0 15.17,1/15/2005 4:00,7777,7777,7777,7777,7777.0 15.21,1/15/2005 5:00,7777,7777,7777,7777,7777.0 15.25,1/15/2005 6:00,7777,7777,7777,7777,7777.0 15.29,1/15/2005 7:00,7777,7777,7777,7777,7777.0 15.33,1/15/2005 8:00,7777,7777,7777,7777,7777.0 15.38,1/15/2005 9:00,7777,7777,7777,7777,7777.0 15.42,1/15/2005 10:00,7777,7777,7777,7777,7777.0 15.46,1/15/2005 11:00,7777,7777,7777,7777,7777.0 15.50,1/15/2005 12:00,7777,7777,7777,7777,7777.0 15.54,1/15/2005 13:00,7777,7777,7777,7777,7777.0 15.58,1/15/2005 14:00,7777,7777,7777,7777,7777.0 15.63,1/15/2005 15:00,7777,7777,7777,7777,7777.0 15.67,1/15/2005 16:00,7777,7777,7777,7777,7777.0 15.71,1/15/2005 17:00,7777,7777,7777,7777,7777.0 15.75,1/15/2005 18:00,7777,7777,7777,7777,7777.0 15.79,1/15/2005 19:00,7777,7777,7777,7777,7777.0 15.83,1/15/2005 20:00,7777,7777,7777,7777,7777.0 15.88,1/15/2005 21:00,7777,7777,7777,7777,7777.0 15.92,1/15/2005 22:00,7777,7777,7777,7777,7777.0 15.96,1/15/2005 23:00,7777,7777,7777,7777,7777.0 16.00,1/16/2005 0:00,7777,7777,7777,7777,7777.0 16.04,1/16/2005 1:00,7777,7777,7777,7777,7777.0 16.08,1/16/2005 2:00,7777,7777,7777,7777,7777.0 16.13,1/16/2005 3:00,7777,7777,7777,7777,7777.0 16.17,1/16/2005 4:00,7777,7777,7777,7777,7777.0 16.21,1/16/2005 5:00,7777,7777,7777,7777,7777.0 16.25,1/16/2005 6:00,7777,7777,7777,7777,7777.0 16.29,1/16/2005 7:00,7777,7777,7777,7777,7777.0 16.33,1/16/2005 8:00,7777,7777,7777,7777,7777.0 16.38,1/16/2005 9:00,7777,7777,7777,7777,7777.0 16.42,1/16/2005 10:00,7777,7777,7777,7777,7777.0 16.46,1/16/2005 11:00,7777,7777,7777,7777,7777.0 16.50,1/16/2005 12:00,7777,7777,7777,7777,7777.0 16.54,1/16/2005 13:00,7777,7777,7777,7777,7777.0 16.58,1/16/2005 14:00,7777,7777,7777,7777,7777.0 16.63,1/16/2005 15:00,7777,7777,7777,7777,7777.0 16.67,1/16/2005 16:00,7777,7777,7777,7777,7777.0 16.71,1/16/2005 17:00,7777,7777,7777,7777,7777.0 16.75,1/16/2005 18:00,7777,7777,7777,7777,7777.0 16.79,1/16/2005 19:00,7777,7777,7777,7777,7777.0 16.83,1/16/2005 20:00,7777,7777,7777,7777,7777.0 16.88,1/16/2005 21:00,7777,7777,7777,7777,7777.0 16.92,1/16/2005 22:00,7777,7777,7777,7777,7777.0 16.96,1/16/2005 23:00,7777,7777,7777,7777,7777.0 17.00,1/17/2005 0:00,7777,7777,7777,7777,7777.0 17.04,1/17/2005 1:00,7777,7777,7777,7777,7777.0 17.08,1/17/2005 2:00,7777,7777,7777,7777,7777.0 17.13,1/17/2005 3:00,7777,7777,7777,7777,7777.0 17.17,1/17/2005 4:00,7777,7777,7777,7777,7777.0 17.21,1/17/2005 5:00,7777,7777,7777,7777,7777.0 17.25,1/17/2005 6:00,7777,7777,7777,7777,7777.0 17.29,1/17/2005 7:00,7777,7777,7777,7777,7777.0 17.33,1/17/2005 8:00,7777,7777,7777,7777,7777.0 17.38,1/17/2005 9:00,7777,7777,7777,7777,7777.0 17.42,1/17/2005 10:00,7777,7777,7777,7777,7777.0 17.46,1/17/2005 11:00,7777,7777,7777,7777,7777.0 17.50,1/17/2005 12:00,7777,7777,7777,7777,7777.0 17.54,1/17/2005 13:00,7777,7777,7777,7777,7777.0 17.58,1/17/2005 14:00,7777,7777,7777,7777,7777.0 17.63,1/17/2005 15:00,7777,7777,7777,7777,7777.0 17.67,1/17/2005 16:00,7777,7777,7777,7777,7777.0 17.71,1/17/2005 17:00,7777,7777,7777,7777,7777.0 17.75,1/17/2005 18:00,7777,7777,7777,7777,7777.0 17.79,1/17/2005 19:00,7777,7777,7777,7777,7777.0 17.83,1/17/2005 20:00,7777,7777,7777,7777,7777.0 17.88,1/17/2005 21:00,7777,7777,7777,7777,7777.0 17.92,1/17/2005 22:00,7777,7777,7777,7777,7777.0 17.96,1/17/2005 23:00,7777,7777,7777,7777,7777.0 18.00,1/18/2005 0:00,7777,7777,7777,7777,7777.0 18.04,1/18/2005 1:00,7777,7777,7777,7777,7777.0 18.08,1/18/2005 2:00,7777,7777,7777,7777,7777.0 18.13,1/18/2005 3:00,7777,7777,7777,7777,7777.0 18.17,1/18/2005 4:00,7777,7777,7777,7777,7777.0 18.21,1/18/2005 5:00,7777,7777,7777,7777,7777.0 18.25,1/18/2005 6:00,7777,7777,7777,7777,7777.0 18.29,1/18/2005 7:00,7777,7777,7777,7777,7777.0 18.33,1/18/2005 8:00,7777,7777,7777,7777,7777.0 18.38,1/18/2005 9:00,7777,7777,7777,7777,7777.0 18.42,1/18/2005 10:00,7777,7777,7777,7777,7777.0 18.46,1/18/2005 11:00,7777,7777,7777,7777,7777.0 18.50,1/18/2005 12:00,7777,7777,7777,7777,7777.0 18.54,1/18/2005 13:00,7777,7777,7777,7777,7777.0 18.58,1/18/2005 14:00,7777,7777,7777,7777,7777.0 18.63,1/18/2005 15:00,7777,7777,7777,7777,7777.0 18.67,1/18/2005 16:00,7777,7777,7777,7777,7777.0 18.71,1/18/2005 17:00,7777,7777,7777,7777,7777.0 18.75,1/18/2005 18:00,7777,7777,7777,7777,7777.0 18.79,1/18/2005 19:00,7777,7777,7777,7777,7777.0 18.83,1/18/2005 20:00,7777,7777,7777,7777,7777.0 18.88,1/18/2005 21:00,7777,7777,7777,7777,7777.0 18.92,1/18/2005 22:00,7777,7777,7777,7777,7777.0 18.96,1/18/2005 23:00,7777,7777,7777,7777,7777.0 19.00,1/19/2005 0:00,7777,7777,7777,7777,7777.0 19.04,1/19/2005 1:00,7777,7777,7777,7777,7777.0 19.08,1/19/2005 2:00,7777,7777,7777,7777,7777.0 19.13,1/19/2005 3:00,7777,7777,7777,7777,7777.0 19.17,1/19/2005 4:00,7777,7777,7777,7777,7777.0 19.21,1/19/2005 5:00,7777,7777,7777,7777,7777.0 19.25,1/19/2005 6:00,7777,7777,7777,7777,7777.0 19.29,1/19/2005 7:00,7777,7777,7777,7777,7777.0 19.33,1/19/2005 8:00,7777,7777,7777,7777,7777.0 19.38,1/19/2005 9:00,7777,7777,7777,7777,7777.0 19.42,1/19/2005 10:00,7777,7777,7777,7777,7777.0 19.46,1/19/2005 11:00,7777,7777,7777,7777,7777.0 19.50,1/19/2005 12:00,7777,7777,7777,7777,7777.0 19.54,1/19/2005 13:00,7777,7777,7777,7777,7777.0 19.58,1/19/2005 14:00,7777,7777,7777,7777,7777.0 19.63,1/19/2005 15:00,7777,7777,7777,7777,7777.0 19.67,1/19/2005 16:00,7777,7777,7777,7777,7777.0 19.71,1/19/2005 17:00,7777,7777,7777,7777,7777.0 19.75,1/19/2005 18:00,7777,7777,7777,7777,7777.0 19.79,1/19/2005 19:00,7777,7777,7777,7777,7777.0 19.83,1/19/2005 20:00,7777,7777,7777,7777,7777.0 19.88,1/19/2005 21:00,7777,7777,7777,7777,7777.0 19.92,1/19/2005 22:00,7777,7777,7777,7777,7777.0 19.96,1/19/2005 23:00,7777,7777,7777,7777,7777.0 20.00,1/20/2005 0:00,7777,7777,7777,7777,7777.0 20.04,1/20/2005 1:00,7777,7777,7777,7777,7777.0 20.08,1/20/2005 2:00,7777,7777,7777,7777,7777.0 20.13,1/20/2005 3:00,7777,7777,7777,7777,7777.0 20.17,1/20/2005 4:00,7777,7777,7777,7777,7777.0 20.21,1/20/2005 5:00,7777,7777,7777,7777,7777.0 20.25,1/20/2005 6:00,7777,7777,7777,7777,7777.0 20.29,1/20/2005 7:00,7777,7777,7777,7777,7777.0 20.33,1/20/2005 8:00,7777,7777,7777,7777,7777.0 20.38,1/20/2005 9:00,7777,7777,7777,7777,7777.0 20.42,1/20/2005 10:00,7777,7777,7777,7777,7777.0 20.46,1/20/2005 11:00,7777,7777,7777,7777,7777.0 20.50,1/20/2005 12:00,7777,7777,7777,7777,7777.0 20.54,1/20/2005 13:00,7777,7777,7777,7777,7777.0 20.58,1/20/2005 14:00,7777,7777,7777,7777,7777.0 20.63,1/20/2005 15:00,7777,7777,7777,7777,7777.0 20.67,1/20/2005 16:00,7777,7777,7777,7777,7777.0 20.71,1/20/2005 17:00,7777,7777,7777,7777,7777.0 20.75,1/20/2005 18:00,7777,7777,7777,7777,7777.0 20.79,1/20/2005 19:00,7777,7777,7777,7777,7777.0 20.83,1/20/2005 20:00,7777,7777,7777,7777,7777.0 20.88,1/20/2005 21:00,7777,7777,7777,7777,7777.0 20.92,1/20/2005 22:00,7777,7777,7777,7777,7777.0 20.96,1/20/2005 23:00,7777,7777,7777,7777,7777.0 21.00,1/21/2005 0:00,7777,7777,7777,7777,7777.0 21.04,1/21/2005 1:00,7777,7777,7777,7777,7777.0 21.08,1/21/2005 2:00,7777,7777,7777,7777,7777.0 21.13,1/21/2005 3:00,7777,7777,7777,7777,7777.0 21.17,1/21/2005 4:00,7777,7777,7777,7777,7777.0 21.21,1/21/2005 5:00,7777,7777,7777,7777,7777.0 21.25,1/21/2005 6:00,7777,7777,7777,7777,7777.0 21.29,1/21/2005 7:00,7777,7777,7777,7777,7777.0 21.33,1/21/2005 8:00,7777,7777,7777,7777,7777.0 21.38,1/21/2005 9:00,7777,7777,7777,7777,7777.0 21.42,1/21/2005 10:00,7777,7777,7777,7777,7777.0 21.46,1/21/2005 11:00,7777,7777,7777,7777,7777.0 21.50,1/21/2005 12:00,7777,7777,7777,7777,7777.0 21.54,1/21/2005 13:00,7777,7777,7777,7777,7777.0 21.58,1/21/2005 14:00,7777,7777,7777,7777,7777.0 21.63,1/21/2005 15:00,7777,7777,7777,7777,7777.0 21.67,1/21/2005 16:00,7777,7777,7777,7777,7777.0 21.71,1/21/2005 17:00,7777,7777,7777,7777,7777.0 21.75,1/21/2005 18:00,7777,7777,7777,7777,7777.0 21.79,1/21/2005 19:00,7777,7777,7777,7777,7777.0 21.83,1/21/2005 20:00,7777,7777,7777,7777,7777.0 21.88,1/21/2005 21:00,7777,7777,7777,7777,7777.0 21.92,1/21/2005 22:00,7777,7777,7777,7777,7777.0 21.96,1/21/2005 23:00,7777,7777,7777,7777,7777.0 22.00,1/22/2005 0:00,7777,7777,7777,7777,7777.0 22.04,1/22/2005 1:00,7777,7777,7777,7777,7777.0 22.08,1/22/2005 2:00,7777,7777,7777,7777,7777.0 22.13,1/22/2005 3:00,7777,7777,7777,7777,7777.0 22.17,1/22/2005 4:00,7777,7777,7777,7777,7777.0 22.21,1/22/2005 5:00,7777,7777,7777,7777,7777.0 22.25,1/22/2005 6:00,7777,7777,7777,7777,7777.0 22.29,1/22/2005 7:00,7777,7777,7777,7777,7777.0 22.33,1/22/2005 8:00,7777,7777,7777,7777,7777.0 22.38,1/22/2005 9:00,7777,7777,7777,7777,7777.0 22.42,1/22/2005 10:00,7777,7777,7777,7777,7777.0 22.46,1/22/2005 11:00,7777,7777,7777,7777,7777.0 22.50,1/22/2005 12:00,7777,7777,7777,7777,7777.0 22.54,1/22/2005 13:00,7777,7777,7777,7777,7777.0 22.58,1/22/2005 14:00,7777,7777,7777,7777,7777.0 22.63,1/22/2005 15:00,7777,7777,7777,7777,7777.0 22.67,1/22/2005 16:00,7777,7777,7777,7777,7777.0 22.71,1/22/2005 17:00,7777,7777,7777,7777,7777.0 22.75,1/22/2005 18:00,7777,7777,7777,7777,7777.0 22.79,1/22/2005 19:00,7777,7777,7777,7777,7777.0 22.83,1/22/2005 20:00,7777,7777,7777,7777,7777.0 22.88,1/22/2005 21:00,7777,7777,7777,7777,7777.0 22.92,1/22/2005 22:00,7777,7777,7777,7777,7777.0 22.96,1/22/2005 23:00,7777,7777,7777,7777,7777.0 23.00,1/23/2005 0:00,7777,7777,7777,7777,7777.0 23.04,1/23/2005 1:00,7777,7777,7777,7777,7777.0 23.08,1/23/2005 2:00,7777,7777,7777,7777,7777.0 23.13,1/23/2005 3:00,7777,7777,7777,7777,7777.0 23.17,1/23/2005 4:00,7777,7777,7777,7777,7777.0 23.21,1/23/2005 5:00,7777,7777,7777,7777,7777.0 23.25,1/23/2005 6:00,7777,7777,7777,7777,7777.0 23.29,1/23/2005 7:00,7777,7777,7777,7777,7777.0 23.33,1/23/2005 8:00,7777,7777,7777,7777,7777.0 23.38,1/23/2005 9:00,7777,7777,7777,7777,7777.0 23.42,1/23/2005 10:00,7777,7777,7777,7777,7777.0 23.46,1/23/2005 11:00,7777,7777,7777,7777,7777.0 23.50,1/23/2005 12:00,7777,7777,7777,7777,7777.0 23.54,1/23/2005 13:00,7777,7777,7777,7777,7777.0 23.58,1/23/2005 14:00,7777,7777,7777,7777,7777.0 23.63,1/23/2005 15:00,7777,7777,7777,7777,7777.0 23.67,1/23/2005 16:00,7777,7777,7777,7777,7777.0 23.71,1/23/2005 17:00,7777,7777,7777,7777,7777.0 23.75,1/23/2005 18:00,7777,7777,7777,7777,7777.0 23.79,1/23/2005 19:00,7777,7777,7777,7777,7777.0 23.83,1/23/2005 20:00,7777,7777,7777,7777,7777.0 23.88,1/23/2005 21:00,7777,7777,7777,7777,7777.0 23.92,1/23/2005 22:00,7777,7777,7777,7777,7777.0 23.96,1/23/2005 23:00,7777,7777,7777,7777,7777.0 24.00,1/24/2005 0:00,7777,7777,7777,7777,7777.0 24.04,1/24/2005 1:00,7777,7777,7777,7777,7777.0 24.08,1/24/2005 2:00,7777,7777,7777,7777,7777.0 24.13,1/24/2005 3:00,7777,7777,7777,7777,7777.0 24.17,1/24/2005 4:00,7777,7777,7777,7777,7777.0 24.21,1/24/2005 5:00,7777,7777,7777,7777,7777.0 24.25,1/24/2005 6:00,7777,7777,7777,7777,7777.0 24.29,1/24/2005 7:00,7777,7777,7777,7777,7777.0 24.33,1/24/2005 8:00,7777,7777,7777,7777,7777.0 24.38,1/24/2005 9:00,7777,7777,7777,7777,7777.0 24.42,1/24/2005 10:00,7777,7777,7777,7777,7777.0 24.46,1/24/2005 11:00,7777,7777,7777,7777,7777.0 24.50,1/24/2005 12:00,7777,7777,7777,7777,7777.0 24.54,1/24/2005 13:00,7777,7777,7777,7777,7777.0 24.58,1/24/2005 14:00,7777,7777,7777,7777,7777.0 24.63,1/24/2005 15:00,7777,7777,7777,7777,7777.0 24.67,1/24/2005 16:00,7777,7777,7777,7777,7777.0 24.71,1/24/2005 17:00,7777,7777,7777,7777,7777.0 24.75,1/24/2005 18:00,7777,7777,7777,7777,7777.0 24.79,1/24/2005 19:00,7777,7777,7777,7777,7777.0 24.83,1/24/2005 20:00,7777,7777,7777,7777,7777.0 24.88,1/24/2005 21:00,7777,7777,7777,7777,7777.0 24.92,1/24/2005 22:00,7777,7777,7777,7777,7777.0 24.96,1/24/2005 23:00,7777,7777,7777,7777,7777.0 25.00,1/25/2005 0:00,7777,7777,7777,7777,7777.0 25.04,1/25/2005 1:00,7777,7777,7777,7777,7777.0 25.08,1/25/2005 2:00,7777,7777,7777,7777,7777.0 25.13,1/25/2005 3:00,7777,7777,7777,7777,7777.0 25.17,1/25/2005 4:00,7777,7777,7777,7777,7777.0 25.21,1/25/2005 5:00,7777,7777,7777,7777,7777.0 25.25,1/25/2005 6:00,7777,7777,7777,7777,7777.0 25.29,1/25/2005 7:00,7777,7777,7777,7777,7777.0 25.33,1/25/2005 8:00,7777,7777,7777,7777,7777.0 25.38,1/25/2005 9:00,7777,7777,7777,7777,7777.0 25.42,1/25/2005 10:00,7777,7777,7777,7777,7777.0 25.46,1/25/2005 11:00,7777,7777,7777,7777,7777.0 25.50,1/25/2005 12:00,7777,7777,7777,7777,7777.0 25.54,1/25/2005 13:00,7777,7777,7777,7777,7777.0 25.58,1/25/2005 14:00,7777,7777,7777,7777,7777.0 25.63,1/25/2005 15:00,7777,7777,7777,7777,7777.0 25.67,1/25/2005 16:00,7777,7777,7777,7777,7777.0 25.71,1/25/2005 17:00,7777,7777,7777,7777,7777.0 25.75,1/25/2005 18:00,7777,7777,7777,7777,7777.0 25.79,1/25/2005 19:00,7777,7777,7777,7777,7777.0 25.83,1/25/2005 20:00,7777,7777,7777,7777,7777.0 25.88,1/25/2005 21:00,7777,7777,7777,7777,7777.0 25.92,1/25/2005 22:00,7777,7777,7777,7777,7777.0 25.96,1/25/2005 23:00,7777,7777,7777,7777,7777.0 26.00,1/26/2005 0:00,7777,7777,7777,7777,7777.0 26.04,1/26/2005 1:00,7777,7777,7777,7777,7777.0 26.08,1/26/2005 2:00,7777,7777,7777,7777,7777.0 26.13,1/26/2005 3:00,7777,7777,7777,7777,7777.0 26.17,1/26/2005 4:00,7777,7777,7777,7777,7777.0 26.21,1/26/2005 5:00,7777,7777,7777,7777,7777.0 26.25,1/26/2005 6:00,7777,7777,7777,7777,7777.0 26.29,1/26/2005 7:00,7777,7777,7777,7777,7777.0 26.33,1/26/2005 8:00,7777,7777,7777,7777,7777.0 26.38,1/26/2005 9:00,7777,7777,7777,7777,7777.0 26.42,1/26/2005 10:00,7777,7777,7777,7777,7777.0 26.46,1/26/2005 11:00,7777,7777,7777,7777,7777.0 26.50,1/26/2005 12:00,7777,7777,7777,7777,7777.0 26.54,1/26/2005 13:00,7777,7777,7777,7777,7777.0 26.58,1/26/2005 14:00,7777,7777,7777,7777,7777.0 26.63,1/26/2005 15:00,7777,7777,7777,7777,7777.0 26.67,1/26/2005 16:00,7777,7777,7777,7777,7777.0 26.71,1/26/2005 17:00,7777,7777,7777,7777,7777.0 26.75,1/26/2005 18:00,7777,7777,7777,7777,7777.0 26.79,1/26/2005 19:00,7777,7777,7777,7777,7777.0 26.83,1/26/2005 20:00,7777,7777,7777,7777,7777.0 26.88,1/26/2005 21:00,7777,7777,7777,7777,7777.0 26.92,1/26/2005 22:00,7777,7777,7777,7777,7777.0 26.96,1/26/2005 23:00,7777,7777,7777,7777,7777.0 27.00,1/27/2005 0:00,7777,7777,7777,7777,7777.0 27.04,1/27/2005 1:00,7777,7777,7777,7777,7777.0 27.08,1/27/2005 2:00,7777,7777,7777,7777,7777.0 27.13,1/27/2005 3:00,7777,7777,7777,7777,7777.0 27.17,1/27/2005 4:00,7777,7777,7777,7777,7777.0 27.21,1/27/2005 5:00,7777,7777,7777,7777,7777.0 27.25,1/27/2005 6:00,7777,7777,7777,7777,7777.0 27.29,1/27/2005 7:00,7777,7777,7777,7777,7777.0 27.33,1/27/2005 8:00,7777,7777,7777,7777,7777.0 27.38,1/27/2005 9:00,7777,7777,7777,7777,7777.0 27.42,1/27/2005 10:00,7777,7777,7777,7777,7777.0 27.46,1/27/2005 11:00,7777,7777,7777,7777,7777.0 27.50,1/27/2005 12:00,7777,7777,7777,7777,7777.0 27.54,1/27/2005 13:00,7777,7777,7777,7777,7777.0 27.58,1/27/2005 14:00,7777,7777,7777,7777,7777.0 27.63,1/27/2005 15:00,7777,7777,7777,7777,7777.0 27.67,1/27/2005 16:00,7777,7777,7777,7777,7777.0 27.71,1/27/2005 17:00,7777,7777,7777,7777,7777.0 27.75,1/27/2005 18:00,7777,7777,7777,7777,7777.0 27.79,1/27/2005 19:00,7777,7777,7777,7777,7777.0 27.83,1/27/2005 20:00,7777,7777,7777,7777,7777.0 27.88,1/27/2005 21:00,7777,7777,7777,7777,7777.0 27.92,1/27/2005 22:00,7777,7777,7777,7777,7777.0 27.96,1/27/2005 23:00,7777,7777,7777,7777,7777.0 28.00,1/28/2005 0:00,7777,7777,7777,7777,7777.0 28.04,1/28/2005 1:00,7777,7777,7777,7777,7777.0 28.08,1/28/2005 2:00,7777,7777,7777,7777,7777.0 28.13,1/28/2005 3:00,7777,7777,7777,7777,7777.0 28.17,1/28/2005 4:00,7777,7777,7777,7777,7777.0 28.21,1/28/2005 5:00,7777,7777,7777,7777,7777.0 28.25,1/28/2005 6:00,7777,7777,7777,7777,7777.0 28.29,1/28/2005 7:00,7777,7777,7777,7777,7777.0 28.33,1/28/2005 8:00,7777,7777,7777,7777,7777.0 28.38,1/28/2005 9:00,7777,7777,7777,7777,7777.0 28.42,1/28/2005 10:00,7777,7777,7777,7777,7777.0 28.46,1/28/2005 11:00,7777,7777,7777,7777,7777.0 28.50,1/28/2005 12:00,7777,7777,7777,7777,7777.0 28.54,1/28/2005 13:00,7777,7777,7777,7777,7777.0 28.58,1/28/2005 14:00,7777,7777,7777,7777,7777.0 28.63,1/28/2005 15:00,7777,7777,7777,7777,7777.0 28.67,1/28/2005 16:00,7777,7777,7777,7777,7777.0 28.71,1/28/2005 17:00,7777,7777,7777,7777,7777.0 28.75,1/28/2005 18:00,7777,7777,7777,7777,7777.0 28.79,1/28/2005 19:00,7777,7777,7777,7777,7777.0 28.83,1/28/2005 20:00,7777,7777,7777,7777,7777.0 28.88,1/28/2005 21:00,7777,7777,7777,7777,7777.0 28.92,1/28/2005 22:00,7777,7777,7777,7777,7777.0 28.96,1/28/2005 23:00,7777,7777,7777,7777,7777.0 29.00,1/29/2005 0:00,7777,7777,7777,7777,7777.0 29.04,1/29/2005 1:00,7777,7777,7777,7777,7777.0 29.08,1/29/2005 2:00,7777,7777,7777,7777,7777.0 29.13,1/29/2005 3:00,7777,7777,7777,7777,7777.0 29.17,1/29/2005 4:00,7777,7777,7777,7777,7777.0 29.21,1/29/2005 5:00,7777,7777,7777,7777,7777.0 29.25,1/29/2005 6:00,7777,7777,7777,7777,7777.0 29.29,1/29/2005 7:00,7777,7777,7777,7777,7777.0 29.33,1/29/2005 8:00,7777,7777,7777,7777,7777.0 29.38,1/29/2005 9:00,7777,7777,7777,7777,7777.0 29.42,1/29/2005 10:00,7777,7777,7777,7777,7777.0 29.46,1/29/2005 11:00,7777,7777,7777,7777,7777.0 29.50,1/29/2005 12:00,7777,7777,7777,7777,7777.0 29.54,1/29/2005 13:00,7777,7777,7777,7777,7777.0 29.58,1/29/2005 14:00,7777,7777,7777,7777,7777.0 29.63,1/29/2005 15:00,7777,7777,7777,7777,7777.0 29.67,1/29/2005 16:00,7777,7777,7777,7777,7777.0 29.71,1/29/2005 17:00,7777,7777,7777,7777,7777.0 29.75,1/29/2005 18:00,7777,7777,7777,7777,7777.0 29.79,1/29/2005 19:00,7777,7777,7777,7777,7777.0 29.83,1/29/2005 20:00,7777,7777,7777,7777,7777.0 29.88,1/29/2005 21:00,7777,7777,7777,7777,7777.0 29.92,1/29/2005 22:00,7777,7777,7777,7777,7777.0 29.96,1/29/2005 23:00,7777,7777,7777,7777,7777.0 30.00,1/30/2005 0:00,7777,7777,7777,7777,7777.0 30.04,1/30/2005 1:00,7777,7777,7777,7777,7777.0 30.08,1/30/2005 2:00,7777,7777,7777,7777,7777.0 30.13,1/30/2005 3:00,7777,7777,7777,7777,7777.0 30.17,1/30/2005 4:00,7777,7777,7777,7777,7777.0 30.21,1/30/2005 5:00,7777,7777,7777,7777,7777.0 30.25,1/30/2005 6:00,7777,7777,7777,7777,7777.0 30.29,1/30/2005 7:00,7777,7777,7777,7777,7777.0 30.33,1/30/2005 8:00,7777,7777,7777,7777,7777.0 30.38,1/30/2005 9:00,7777,7777,7777,7777,7777.0 30.42,1/30/2005 10:00,7777,7777,7777,7777,7777.0 30.46,1/30/2005 11:00,7777,7777,7777,7777,7777.0 30.50,1/30/2005 12:00,7777,7777,7777,7777,7777.0 30.54,1/30/2005 13:00,7777,7777,7777,7777,7777.0 30.58,1/30/2005 14:00,7777,7777,7777,7777,7777.0 30.63,1/30/2005 15:00,7777,7777,7777,7777,7777.0 30.67,1/30/2005 16:00,7777,7777,7777,7777,7777.0 30.71,1/30/2005 17:00,7777,7777,7777,7777,7777.0 30.75,1/30/2005 18:00,7777,7777,7777,7777,7777.0 30.79,1/30/2005 19:00,7777,7777,7777,7777,7777.0 30.83,1/30/2005 20:00,7777,7777,7777,7777,7777.0 30.88,1/30/2005 21:00,7777,7777,7777,7777,7777.0 30.92,1/30/2005 22:00,7777,7777,7777,7777,7777.0 30.96,1/30/2005 23:00,7777,7777,7777,7777,7777.0 31.00,1/31/2005 0:00,7777,7777,7777,7777,7777.0 31.04,1/31/2005 1:00,7777,7777,7777,7777,7777.0 31.08,1/31/2005 2:00,7777,7777,7777,7777,7777.0 31.13,1/31/2005 3:00,7777,7777,7777,7777,7777.0 31.17,1/31/2005 4:00,7777,7777,7777,7777,7777.0 31.21,1/31/2005 5:00,7777,7777,7777,7777,7777.0 31.25,1/31/2005 6:00,7777,7777,7777,7777,7777.0 31.29,1/31/2005 7:00,7777,7777,7777,7777,7777.0 31.33,1/31/2005 8:00,7777,7777,7777,7777,7777.0 31.38,1/31/2005 9:00,7777,7777,7777,7777,7777.0 31.42,1/31/2005 10:00,7777,7777,7777,7777,7777.0 31.46,1/31/2005 11:00,7777,7777,7777,7777,7777.0 31.50,1/31/2005 12:00,7777,7777,7777,7777,7777.0 31.54,1/31/2005 13:00,7777,7777,7777,7777,7777.0 31.58,1/31/2005 14:00,7777,7777,7777,7777,7777.0 31.63,1/31/2005 15:00,7777,7777,7777,7777,7777.0 31.67,1/31/2005 16:00,7777,7777,7777,7777,7777.0 31.71,1/31/2005 17:00,7777,7777,7777,7777,7777.0 31.75,1/31/2005 18:00,7777,7777,7777,7777,7777.0 31.79,1/31/2005 19:00,7777,7777,7777,7777,7777.0 31.83,1/31/2005 20:00,7777,7777,7777,7777,7777.0 31.88,1/31/2005 21:00,7777,7777,7777,7777,7777.0 31.92,1/31/2005 22:00,7777,7777,7777,7777,7777.0 31.96,1/31/2005 23:00,7777,7777,7777,7777,7777.0 32.00,2/1/2005 0:00,7777,7777,7777,7777,7777.0 32.04,2/1/2005 1:00,7777,7777,7777,7777,7777.0 32.08,2/1/2005 2:00,7777,7777,7777,7777,7777.0 32.13,2/1/2005 3:00,7777,7777,7777,7777,7777.0 32.17,2/1/2005 4:00,7777,7777,7777,7777,7777.0 32.21,2/1/2005 5:00,7777,7777,7777,7777,7777.0 32.25,2/1/2005 6:00,7777,7777,7777,7777,7777.0 32.29,2/1/2005 7:00,7777,7777,7777,7777,7777.0 32.33,2/1/2005 8:00,7777,7777,7777,7777,7777.0 32.38,2/1/2005 9:00,7777,7777,7777,7777,7777.0 32.42,2/1/2005 10:00,7777,7777,7777,7777,7777.0 32.46,2/1/2005 11:00,7777,7777,7777,7777,7777.0 32.50,2/1/2005 12:00,7777,7777,7777,7777,7777.0 32.54,2/1/2005 13:00,7777,7777,7777,7777,7777.0 32.58,2/1/2005 14:00,7777,7777,7777,7777,7777.0 32.63,2/1/2005 15:00,7777,7777,7777,7777,7777.0 32.67,2/1/2005 16:00,7777,7777,7777,7777,7777.0 32.71,2/1/2005 17:00,7777,7777,7777,7777,7777.0 32.75,2/1/2005 18:00,7777,7777,7777,7777,7777.0 32.79,2/1/2005 19:00,7777,7777,7777,7777,7777.0 32.83,2/1/2005 20:00,7777,7777,7777,7777,7777.0 32.88,2/1/2005 21:00,7777,7777,7777,7777,7777.0 32.92,2/1/2005 22:00,7777,7777,7777,7777,7777.0 32.96,2/1/2005 23:00,7777,7777,7777,7777,7777.0 33.00,2/2/2005 0:00,7777,7777,7777,7777,7777.0 33.04,2/2/2005 1:00,7777,7777,7777,7777,7777.0 33.08,2/2/2005 2:00,7777,7777,7777,7777,7777.0 33.13,2/2/2005 3:00,7777,7777,7777,7777,7777.0 33.17,2/2/2005 4:00,7777,7777,7777,7777,7777.0 33.21,2/2/2005 5:00,7777,7777,7777,7777,7777.0 33.25,2/2/2005 6:00,7777,7777,7777,7777,7777.0 33.29,2/2/2005 7:00,7777,7777,7777,7777,7777.0 33.33,2/2/2005 8:00,7777,7777,7777,7777,7777.0 33.38,2/2/2005 9:00,7777,7777,7777,7777,7777.0 33.42,2/2/2005 10:00,7777,7777,7777,7777,7777.0 33.46,2/2/2005 11:00,7777,7777,7777,7777,7777.0 33.50,2/2/2005 12:00,7777,7777,7777,7777,7777.0 33.54,2/2/2005 13:00,7777,7777,7777,7777,7777.0 33.58,2/2/2005 14:00,7777,7777,7777,7777,7777.0 33.63,2/2/2005 15:00,7777,7777,7777,7777,7777.0 33.67,2/2/2005 16:00,7777,7777,7777,7777,7777.0 33.71,2/2/2005 17:00,7777,7777,7777,7777,7777.0 33.75,2/2/2005 18:00,7777,7777,7777,7777,7777.0 33.79,2/2/2005 19:00,7777,7777,7777,7777,7777.0 33.83,2/2/2005 20:00,7777,7777,7777,7777,7777.0 33.88,2/2/2005 21:00,7777,7777,7777,7777,7777.0 33.92,2/2/2005 22:00,7777,7777,7777,7777,7777.0 33.96,2/2/2005 23:00,7777,7777,7777,7777,7777.0 34.00,2/3/2005 0:00,7777,7777,7777,7777,7777.0 34.04,2/3/2005 1:00,7777,7777,7777,7777,7777.0 34.08,2/3/2005 2:00,7777,7777,7777,7777,7777.0 34.13,2/3/2005 3:00,7777,7777,7777,7777,7777.0 34.17,2/3/2005 4:00,7777,7777,7777,7777,7777.0 34.21,2/3/2005 5:00,7777,7777,7777,7777,7777.0 34.25,2/3/2005 6:00,7777,7777,7777,7777,7777.0 34.29,2/3/2005 7:00,7777,7777,7777,7777,7777.0 34.33,2/3/2005 8:00,7777,7777,7777,7777,7777.0 34.38,2/3/2005 9:00,7777,7777,7777,7777,7777.0 34.42,2/3/2005 10:00,7777,7777,7777,7777,7777.0 34.46,2/3/2005 11:00,7777,7777,7777,7777,7777.0 34.50,2/3/2005 12:00,7777,7777,7777,7777,7777.0 34.54,2/3/2005 13:00,7777,7777,7777,7777,7777.0 34.58,2/3/2005 14:00,7777,7777,7777,7777,7777.0 34.63,2/3/2005 15:00,7777,7777,7777,7777,7777.0 34.67,2/3/2005 16:00,7777,7777,7777,7777,7777.0 34.71,2/3/2005 17:00,7777,7777,7777,7777,7777.0 34.75,2/3/2005 18:00,7777,7777,7777,7777,7777.0 34.79,2/3/2005 19:00,7777,7777,7777,7777,7777.0 34.83,2/3/2005 20:00,7777,7777,7777,7777,7777.0 34.88,2/3/2005 21:00,7777,7777,7777,7777,7777.0 34.92,2/3/2005 22:00,7777,7777,7777,7777,7777.0 34.96,2/3/2005 23:00,7777,7777,7777,7777,7777.0 35.00,2/4/2005 0:00,7777,7777,7777,7777,7777.0 35.04,2/4/2005 1:00,7777,7777,7777,7777,7777.0 35.08,2/4/2005 2:00,7777,7777,7777,7777,7777.0 35.13,2/4/2005 3:00,7777,7777,7777,7777,7777.0 35.17,2/4/2005 4:00,7777,7777,7777,7777,7777.0 35.21,2/4/2005 5:00,7777,7777,7777,7777,7777.0 35.25,2/4/2005 6:00,7777,7777,7777,7777,7777.0 35.29,2/4/2005 7:00,7777,7777,7777,7777,7777.0 35.33,2/4/2005 8:00,7777,7777,7777,7777,7777.0 35.38,2/4/2005 9:00,7777,7777,7777,7777,7777.0 35.42,2/4/2005 10:00,7777,7777,7777,7777,7777.0 35.46,2/4/2005 11:00,7777,7777,7777,7777,7777.0 35.50,2/4/2005 12:00,7777,7777,7777,7777,7777.0 35.54,2/4/2005 13:00,7777,7777,7777,7777,7777.0 35.58,2/4/2005 14:00,7777,7777,7777,7777,7777.0 35.63,2/4/2005 15:00,7777,7777,7777,7777,7777.0 35.67,2/4/2005 16:00,7777,7777,7777,7777,7777.0 35.71,2/4/2005 17:00,7777,7777,7777,7777,7777.0 35.75,2/4/2005 18:00,7777,7777,7777,7777,7777.0 35.79,2/4/2005 19:00,7777,7777,7777,7777,7777.0 35.83,2/4/2005 20:00,7777,7777,7777,7777,7777.0 35.88,2/4/2005 21:00,7777,7777,7777,7777,7777.0 35.92,2/4/2005 22:00,7777,7777,7777,7777,7777.0 35.96,2/4/2005 23:00,7777,7777,7777,7777,7777.0 36.00,2/5/2005 0:00,7777,7777,7777,7777,7777.0 36.04,2/5/2005 1:00,7777,7777,7777,7777,7777.0 36.08,2/5/2005 2:00,7777,7777,7777,7777,7777.0 36.13,2/5/2005 3:00,7777,7777,7777,7777,7777.0 36.17,2/5/2005 4:00,7777,7777,7777,7777,7777.0 36.21,2/5/2005 5:00,7777,7777,7777,7777,7777.0 36.25,2/5/2005 6:00,7777,7777,7777,7777,7777.0 36.29,2/5/2005 7:00,7777,7777,7777,7777,7777.0 36.33,2/5/2005 8:00,7777,7777,7777,7777,7777.0 36.38,2/5/2005 9:00,7777,7777,7777,7777,7777.0 36.42,2/5/2005 10:00,7777,7777,7777,7777,7777.0 36.46,2/5/2005 11:00,7777,7777,7777,7777,7777.0 36.50,2/5/2005 12:00,7777,7777,7777,7777,7777.0 36.54,2/5/2005 13:00,7777,7777,7777,7777,7777.0 36.58,2/5/2005 14:00,7777,7777,7777,7777,7777.0 36.63,2/5/2005 15:00,7777,7777,7777,7777,7777.0 36.67,2/5/2005 16:00,7777,7777,7777,7777,7777.0 36.71,2/5/2005 17:00,7777,7777,7777,7777,7777.0 36.75,2/5/2005 18:00,7777,7777,7777,7777,7777.0 36.79,2/5/2005 19:00,7777,7777,7777,7777,7777.0 36.83,2/5/2005 20:00,7777,7777,7777,7777,7777.0 36.88,2/5/2005 21:00,7777,7777,7777,7777,7777.0 36.92,2/5/2005 22:00,7777,7777,7777,7777,7777.0 36.96,2/5/2005 23:00,7777,7777,7777,7777,7777.0 37.00,2/6/2005 0:00,7777,7777,7777,7777,7777.0 37.04,2/6/2005 1:00,7777,7777,7777,7777,7777.0 37.08,2/6/2005 2:00,7777,7777,7777,7777,7777.0 37.13,2/6/2005 3:00,7777,7777,7777,7777,7777.0 37.17,2/6/2005 4:00,7777,7777,7777,7777,7777.0 37.21,2/6/2005 5:00,7777,7777,7777,7777,7777.0 37.25,2/6/2005 6:00,7777,7777,7777,7777,7777.0 37.29,2/6/2005 7:00,7777,7777,7777,7777,7777.0 37.33,2/6/2005 8:00,7777,7777,7777,7777,7777.0 37.38,2/6/2005 9:00,7777,7777,7777,7777,7777.0 37.42,2/6/2005 10:00,7777,7777,7777,7777,7777.0 37.46,2/6/2005 11:00,7777,7777,7777,7777,7777.0 37.50,2/6/2005 12:00,7777,7777,7777,7777,7777.0 37.54,2/6/2005 13:00,7777,7777,7777,7777,7777.0 37.58,2/6/2005 14:00,7777,7777,7777,7777,7777.0 37.63,2/6/2005 15:00,7777,7777,7777,7777,7777.0 37.67,2/6/2005 16:00,7777,7777,7777,7777,7777.0 37.71,2/6/2005 17:00,7777,7777,7777,7777,7777.0 37.75,2/6/2005 18:00,7777,7777,7777,7777,7777.0 37.79,2/6/2005 19:00,7777,7777,7777,7777,7777.0 37.83,2/6/2005 20:00,7777,7777,7777,7777,7777.0 37.88,2/6/2005 21:00,7777,7777,7777,7777,7777.0 37.92,2/6/2005 22:00,7777,7777,7777,7777,7777.0 37.96,2/6/2005 23:00,7777,7777,7777,7777,7777.0 38.00,2/7/2005 0:00,7777,7777,7777,7777,7777.0 38.04,2/7/2005 1:00,7777,7777,7777,7777,7777.0 38.08,2/7/2005 2:00,7777,7777,7777,7777,7777.0 38.13,2/7/2005 3:00,7777,7777,7777,7777,7777.0 38.17,2/7/2005 4:00,7777,7777,7777,7777,7777.0 38.21,2/7/2005 5:00,7777,7777,7777,7777,7777.0 38.25,2/7/2005 6:00,7777,7777,7777,7777,7777.0 38.29,2/7/2005 7:00,7777,7777,7777,7777,7777.0 38.33,2/7/2005 8:00,7777,7777,7777,7777,7777.0 38.38,2/7/2005 9:00,7777,7777,7777,7777,7777.0 38.42,2/7/2005 10:00,7777,7777,7777,7777,7777.0 38.46,2/7/2005 11:00,7777,7777,7777,7777,7777.0 38.50,2/7/2005 12:00,7777,7777,7777,7777,7777.0 38.54,2/7/2005 13:00,7777,7777,7777,7777,7777.0 38.58,2/7/2005 14:00,7777,7777,7777,7777,7777.0 38.63,2/7/2005 15:00,7777,7777,7777,7777,7777.0 38.67,2/7/2005 16:00,7777,7777,7777,7777,7777.0 38.71,2/7/2005 17:00,7777,7777,7777,7777,7777.0 38.75,2/7/2005 18:00,7777,7777,7777,7777,7777.0 38.79,2/7/2005 19:00,7777,7777,7777,7777,7777.0 38.83,2/7/2005 20:00,7777,7777,7777,7777,7777.0 38.88,2/7/2005 21:00,7777,7777,7777,7777,7777.0 38.92,2/7/2005 22:00,7777,7777,7777,7777,7777.0 38.96,2/7/2005 23:00,7777,7777,7777,7777,7777.0 39.00,2/8/2005 0:00,7777,7777,7777,7777,7777.0 39.04,2/8/2005 1:00,7777,7777,7777,7777,7777.0 39.08,2/8/2005 2:00,7777,7777,7777,7777,7777.0 39.13,2/8/2005 3:00,7777,7777,7777,7777,7777.0 39.17,2/8/2005 4:00,7777,7777,7777,7777,7777.0 39.21,2/8/2005 5:00,7777,7777,7777,7777,7777.0 39.25,2/8/2005 6:00,7777,7777,7777,7777,7777.0 39.29,2/8/2005 7:00,7777,7777,7777,7777,7777.0 39.33,2/8/2005 8:00,7777,7777,7777,7777,7777.0 39.38,2/8/2005 9:00,7777,7777,7777,7777,7777.0 39.42,2/8/2005 10:00,7777,7777,7777,7777,7777.0 39.46,2/8/2005 11:00,7777,7777,7777,7777,7777.0 39.50,2/8/2005 12:00,7777,7777,7777,7777,7777.0 39.54,2/8/2005 13:00,7777,7777,7777,7777,7777.0 39.58,2/8/2005 14:00,7777,7777,7777,7777,7777.0 39.63,2/8/2005 15:00,7777,7777,7777,7777,7777.0 39.67,2/8/2005 16:00,7777,7777,7777,7777,7777.0 39.71,2/8/2005 17:00,7777,7777,7777,7777,7777.0 39.75,2/8/2005 18:00,7777,7777,7777,7777,7777.0 39.79,2/8/2005 19:00,7777,7777,7777,7777,7777.0 39.83,2/8/2005 20:00,7777,7777,7777,7777,7777.0 39.88,2/8/2005 21:00,7777,7777,7777,7777,7777.0 39.92,2/8/2005 22:00,7777,7777,7777,7777,7777.0 39.96,2/8/2005 23:00,7777,7777,7777,7777,7777.0 40.00,2/9/2005 0:00,7777,7777,7777,7777,7777.0 40.04,2/9/2005 1:00,7777,7777,7777,7777,7777.0 40.08,2/9/2005 2:00,7777,7777,7777,7777,7777.0 40.13,2/9/2005 3:00,7777,7777,7777,7777,7777.0 40.17,2/9/2005 4:00,7777,7777,7777,7777,7777.0 40.21,2/9/2005 5:00,7777,7777,7777,7777,7777.0 40.25,2/9/2005 6:00,7777,7777,7777,7777,7777.0 40.29,2/9/2005 7:00,7777,7777,7777,7777,7777.0 40.33,2/9/2005 8:00,7777,7777,7777,7777,7777.0 40.38,2/9/2005 9:00,7777,7777,7777,7777,7777.0 40.42,2/9/2005 10:00,7777,7777,7777,7777,7777.0 40.46,2/9/2005 11:00,7777,7777,7777,7777,7777.0 40.50,2/9/2005 12:00,7777,7777,7777,7777,7777.0 40.54,2/9/2005 13:00,7777,7777,7777,7777,7777.0 40.58,2/9/2005 14:00,7777,7777,7777,7777,7777.0 40.63,2/9/2005 15:00,7777,7777,7777,7777,7777.0 40.67,2/9/2005 16:00,7777,7777,7777,7777,7777.0 40.71,2/9/2005 17:00,7777,7777,7777,7777,7777.0 40.75,2/9/2005 18:00,7777,7777,7777,7777,7777.0 40.79,2/9/2005 19:00,7777,7777,7777,7777,7777.0 40.83,2/9/2005 20:00,7777,7777,7777,7777,7777.0 40.88,2/9/2005 21:00,7777,7777,7777,7777,7777.0 40.92,2/9/2005 22:00,7777,7777,7777,7777,7777.0 40.96,2/9/2005 23:00,7777,7777,7777,7777,7777.0 41.00,2/10/2005 0:00,7777,7777,7777,7777,7777.0 41.04,2/10/2005 1:00,7777,7777,7777,7777,7777.0 41.08,2/10/2005 2:00,7777,7777,7777,7777,7777.0 41.13,2/10/2005 3:00,7777,7777,7777,7777,7777.0 41.17,2/10/2005 4:00,7777,7777,7777,7777,7777.0 41.21,2/10/2005 5:00,7777,7777,7777,7777,7777.0 41.25,2/10/2005 6:00,7777,7777,7777,7777,7777.0 41.29,2/10/2005 7:00,7777,7777,7777,7777,7777.0 41.33,2/10/2005 8:00,7777,7777,7777,7777,7777.0 41.38,2/10/2005 9:00,7777,7777,7777,7777,7777.0 41.42,2/10/2005 10:00,7777,7777,7777,7777,7777.0 41.46,2/10/2005 11:00,7777,7777,7777,7777,7777.0 41.50,2/10/2005 12:00,7777,7777,7777,7777,7777.0 41.54,2/10/2005 13:00,7777,7777,7777,7777,7777.0 41.58,2/10/2005 14:00,7777,7777,7777,7777,7777.0 41.63,2/10/2005 15:00,7777,7777,7777,7777,7777.0 41.67,2/10/2005 16:00,7777,7777,7777,7777,7777.0 41.71,2/10/2005 17:00,7777,7777,7777,7777,7777.0 41.75,2/10/2005 18:00,7777,7777,7777,7777,7777.0 41.79,2/10/2005 19:00,7777,7777,7777,7777,7777.0 41.83,2/10/2005 20:00,7777,7777,7777,7777,7777.0 41.88,2/10/2005 21:00,7777,7777,7777,7777,7777.0 41.92,2/10/2005 22:00,7777,7777,7777,7777,7777.0 41.96,2/10/2005 23:00,7777,7777,7777,7777,7777.0 42.00,2/11/2005 0:00,7777,7777,7777,7777,7777.0 42.04,2/11/2005 1:00,7777,7777,7777,7777,7777.0 42.08,2/11/2005 2:00,7777,7777,7777,7777,7777.0 42.13,2/11/2005 3:00,7777,7777,7777,7777,7777.0 42.17,2/11/2005 4:00,7777,7777,7777,7777,7777.0 42.21,2/11/2005 5:00,7777,7777,7777,7777,7777.0 42.25,2/11/2005 6:00,7777,7777,7777,7777,7777.0 42.29,2/11/2005 7:00,7777,7777,7777,7777,7777.0 42.33,2/11/2005 8:00,7777,7777,7777,7777,7777.0 42.38,2/11/2005 9:00,7777,7777,7777,7777,7777.0 42.42,2/11/2005 10:00,7777,7777,7777,7777,7777.0 42.46,2/11/2005 11:00,7777,7777,7777,7777,7777.0 42.50,2/11/2005 12:00,7777,7777,7777,7777,7777.0 42.54,2/11/2005 13:00,7777,7777,7777,7777,7777.0 42.58,2/11/2005 14:00,7777,7777,7777,7777,7777.0 42.63,2/11/2005 15:00,7777,7777,7777,7777,7777.0 42.67,2/11/2005 16:00,7777,7777,7777,7777,7777.0 42.71,2/11/2005 17:00,7777,7777,7777,7777,7777.0 42.75,2/11/2005 18:00,7777,7777,7777,7777,7777.0 42.79,2/11/2005 19:00,7777,7777,7777,7777,7777.0 42.83,2/11/2005 20:00,7777,7777,7777,7777,7777.0 42.88,2/11/2005 21:00,7777,7777,7777,7777,7777.0 42.92,2/11/2005 22:00,7777,7777,7777,7777,7777.0 42.96,2/11/2005 23:00,7777,7777,7777,7777,7777.0 43.00,2/12/2005 0:00,7777,7777,7777,7777,7777.0 43.04,2/12/2005 1:00,7777,7777,7777,7777,7777.0 43.08,2/12/2005 2:00,7777,7777,7777,7777,7777.0 43.13,2/12/2005 3:00,7777,7777,7777,7777,7777.0 43.17,2/12/2005 4:00,7777,7777,7777,7777,7777.0 43.21,2/12/2005 5:00,7777,7777,7777,7777,7777.0 43.25,2/12/2005 6:00,7777,7777,7777,7777,7777.0 43.29,2/12/2005 7:00,7777,7777,7777,7777,7777.0 43.33,2/12/2005 8:00,7777,7777,7777,7777,7777.0 43.38,2/12/2005 9:00,7777,7777,7777,7777,7777.0 43.42,2/12/2005 10:00,7777,7777,7777,7777,7777.0 43.46,2/12/2005 11:00,7777,7777,7777,7777,7777.0 43.50,2/12/2005 12:00,7777,7777,7777,7777,7777.0 43.54,2/12/2005 13:00,7777,7777,7777,7777,7777.0 43.58,2/12/2005 14:00,7777,7777,7777,7777,7777.0 43.63,2/12/2005 15:00,7777,7777,7777,7777,7777.0 43.67,2/12/2005 16:00,7777,7777,7777,7777,7777.0 43.71,2/12/2005 17:00,7777,7777,7777,7777,7777.0 43.75,2/12/2005 18:00,7777,7777,7777,7777,7777.0 43.79,2/12/2005 19:00,7777,7777,7777,7777,7777.0 43.83,2/12/2005 20:00,7777,7777,7777,7777,7777.0 43.88,2/12/2005 21:00,7777,7777,7777,7777,7777.0 43.92,2/12/2005 22:00,7777,7777,7777,7777,7777.0 43.96,2/12/2005 23:00,7777,7777,7777,7777,7777.0 44.00,2/13/2005 0:00,7777,7777,7777,7777,7777.0 44.04,2/13/2005 1:00,7777,7777,7777,7777,7777.0 44.08,2/13/2005 2:00,7777,7777,7777,7777,7777.0 44.13,2/13/2005 3:00,7777,7777,7777,7777,7777.0 44.17,2/13/2005 4:00,7777,7777,7777,7777,7777.0 44.21,2/13/2005 5:00,7777,7777,7777,7777,7777.0 44.25,2/13/2005 6:00,7777,7777,7777,7777,7777.0 44.29,2/13/2005 7:00,7777,7777,7777,7777,7777.0 44.33,2/13/2005 8:00,7777,7777,7777,7777,7777.0 44.38,2/13/2005 9:00,7777,7777,7777,7777,7777.0 44.42,2/13/2005 10:00,7777,7777,7777,7777,7777.0 44.46,2/13/2005 11:00,7777,7777,7777,7777,7777.0 44.50,2/13/2005 12:00,7777,7777,7777,7777,7777.0 44.54,2/13/2005 13:00,7777,7777,7777,7777,7777.0 44.58,2/13/2005 14:00,7777,7777,7777,7777,7777.0 44.63,2/13/2005 15:00,7777,7777,7777,7777,7777.0 44.67,2/13/2005 16:00,7777,7777,7777,7777,7777.0 44.71,2/13/2005 17:00,7777,7777,7777,7777,7777.0 44.75,2/13/2005 18:00,7777,7777,7777,7777,7777.0 44.79,2/13/2005 19:00,7777,7777,7777,7777,7777.0 44.83,2/13/2005 20:00,7777,7777,7777,7777,7777.0 44.88,2/13/2005 21:00,7777,7777,7777,7777,7777.0 44.92,2/13/2005 22:00,7777,7777,7777,7777,7777.0 44.96,2/13/2005 23:00,7777,7777,7777,7777,7777.0 45.00,2/14/2005 0:00,7777,7777,7777,7777,7777.0 45.04,2/14/2005 1:00,7777,7777,7777,7777,7777.0 45.08,2/14/2005 2:00,7777,7777,7777,7777,7777.0 45.13,2/14/2005 3:00,7777,7777,7777,7777,7777.0 45.17,2/14/2005 4:00,7777,7777,7777,7777,7777.0 45.21,2/14/2005 5:00,7777,7777,7777,7777,7777.0 45.25,2/14/2005 6:00,7777,7777,7777,7777,7777.0 45.29,2/14/2005 7:00,7777,7777,7777,7777,7777.0 45.33,2/14/2005 8:00,7777,7777,7777,7777,7777.0 45.38,2/14/2005 9:00,7777,7777,7777,7777,7777.0 45.42,2/14/2005 10:00,7777,7777,7777,7777,7777.0 45.46,2/14/2005 11:00,7777,7777,7777,7777,7777.0 45.50,2/14/2005 12:00,7777,7777,7777,7777,7777.0 45.54,2/14/2005 13:00,7777,7777,7777,7777,7777.0 45.58,2/14/2005 14:00,7777,7777,7777,7777,7777.0 45.63,2/14/2005 15:00,7777,7777,7777,7777,7777.0 45.67,2/14/2005 16:00,7777,7777,7777,7777,7777.0 45.71,2/14/2005 17:00,7777,7777,7777,7777,7777.0 45.75,2/14/2005 18:00,7777,7777,7777,7777,7777.0 45.79,2/14/2005 19:00,7777,7777,7777,7777,7777.0 45.83,2/14/2005 20:00,7777,7777,7777,7777,7777.0 45.88,2/14/2005 21:00,7777,7777,7777,7777,7777.0 45.92,2/14/2005 22:00,7777,7777,7777,7777,7777.0 45.96,2/14/2005 23:00,7777,7777,7777,7777,7777.0 46.00,2/15/2005 0:00,7777,7777,7777,7777,7777.0 46.04,2/15/2005 1:00,7777,7777,7777,7777,7777.0 46.08,2/15/2005 2:00,7777,7777,7777,7777,7777.0 46.13,2/15/2005 3:00,7777,7777,7777,7777,7777.0 46.17,2/15/2005 4:00,7777,7777,7777,7777,7777.0 46.21,2/15/2005 5:00,7777,7777,7777,7777,7777.0 46.25,2/15/2005 6:00,7777,7777,7777,7777,7777.0 46.29,2/15/2005 7:00,7777,7777,7777,7777,7777.0 46.33,2/15/2005 8:00,7777,7777,7777,7777,7777.0 46.38,2/15/2005 9:00,7777,7777,7777,7777,7777.0 46.42,2/15/2005 10:00,7777,7777,7777,7777,7777.0 46.46,2/15/2005 11:00,7777,7777,7777,7777,7777.0 46.50,2/15/2005 12:00,7777,7777,7777,7777,7777.0 46.54,2/15/2005 13:00,7777,7777,7777,7777,7777.0 46.58,2/15/2005 14:00,7777,7777,7777,7777,7777.0 46.63,2/15/2005 15:00,7777,7777,7777,7777,7777.0 46.67,2/15/2005 16:00,7777,7777,7777,7777,7777.0 46.71,2/15/2005 17:00,7777,7777,7777,7777,7777.0 46.75,2/15/2005 18:00,7777,7777,7777,7777,7777.0 46.79,2/15/2005 19:00,7777,7777,7777,7777,7777.0 46.83,2/15/2005 20:00,7777,7777,7777,7777,7777.0 46.88,2/15/2005 21:00,7777,7777,7777,7777,7777.0 46.92,2/15/2005 22:00,7777,7777,7777,7777,7777.0 46.96,2/15/2005 23:00,7777,7777,7777,7777,7777.0 47.00,2/16/2005 0:00,7777,7777,7777,7777,7777.0 47.04,2/16/2005 1:00,7777,7777,7777,7777,7777.0 47.08,2/16/2005 2:00,7777,7777,7777,7777,7777.0 47.13,2/16/2005 3:00,7777,7777,7777,7777,7777.0 47.17,2/16/2005 4:00,7777,7777,7777,7777,7777.0 47.21,2/16/2005 5:00,7777,7777,7777,7777,7777.0 47.25,2/16/2005 6:00,7777,7777,7777,7777,7777.0 47.29,2/16/2005 7:00,7777,7777,7777,7777,7777.0 47.33,2/16/2005 8:00,7777,7777,7777,7777,7777.0 47.38,2/16/2005 9:00,7777,7777,7777,7777,7777.0 47.42,2/16/2005 10:00,7777,7777,7777,7777,7777.0 47.46,2/16/2005 11:00,7777,7777,7777,7777,7777.0 47.50,2/16/2005 12:00,7777,7777,7777,7777,7777.0 47.54,2/16/2005 13:00,7777,7777,7777,7777,7777.0 47.58,2/16/2005 14:00,7777,7777,7777,7777,7777.0 47.63,2/16/2005 15:00,7777,7777,7777,7777,7777.0 47.67,2/16/2005 16:00,7777,7777,7777,7777,7777.0 47.71,2/16/2005 17:00,7777,7777,7777,7777,7777.0 47.75,2/16/2005 18:00,7777,7777,7777,7777,7777.0 47.79,2/16/2005 19:00,7777,7777,7777,7777,7777.0 47.83,2/16/2005 20:00,7777,7777,7777,7777,7777.0 47.88,2/16/2005 21:00,7777,7777,7777,7777,7777.0 47.92,2/16/2005 22:00,7777,7777,7777,7777,7777.0 47.96,2/16/2005 23:00,7777,7777,7777,7777,7777.0 48.00,2/17/2005 0:00,7777,7777,7777,7777,7777.0 48.04,2/17/2005 1:00,7777,7777,7777,7777,7777.0 48.08,2/17/2005 2:00,7777,7777,7777,7777,7777.0 48.13,2/17/2005 3:00,7777,7777,7777,7777,7777.0 48.17,2/17/2005 4:00,7777,7777,7777,7777,7777.0 48.21,2/17/2005 5:00,7777,7777,7777,7777,7777.0 48.25,2/17/2005 6:00,7777,7777,7777,7777,7777.0 48.29,2/17/2005 7:00,7777,7777,7777,7777,7777.0 48.33,2/17/2005 8:00,7777,7777,7777,7777,7777.0 48.38,2/17/2005 9:00,7777,7777,7777,7777,7777.0 48.42,2/17/2005 10:00,7777,7777,7777,7777,7777.0 48.46,2/17/2005 11:00,7777,7777,7777,7777,7777.0 48.50,2/17/2005 12:00,7777,7777,7777,7777,7777.0 48.54,2/17/2005 13:00,7777,7777,7777,7777,7777.0 48.58,2/17/2005 14:00,7777,7777,7777,7777,7777.0 48.63,2/17/2005 15:00,7777,7777,7777,7777,7777.0 48.67,2/17/2005 16:00,7777,7777,7777,7777,7777.0 48.71,2/17/2005 17:00,7777,7777,7777,7777,7777.0 48.75,2/17/2005 18:00,7777,7777,7777,7777,7777.0 48.79,2/17/2005 19:00,7777,7777,7777,7777,7777.0 48.83,2/17/2005 20:00,7777,7777,7777,7777,7777.0 48.88,2/17/2005 21:00,7777,7777,7777,7777,7777.0 48.92,2/17/2005 22:00,7777,7777,7777,7777,7777.0 48.96,2/17/2005 23:00,7777,7777,7777,7777,7777.0 49.00,2/18/2005 0:00,7777,7777,7777,7777,7777.0 49.04,2/18/2005 1:00,7777,7777,7777,7777,7777.0 49.08,2/18/2005 2:00,7777,7777,7777,7777,7777.0 49.13,2/18/2005 3:00,7777,7777,7777,7777,7777.0 49.17,2/18/2005 4:00,7777,7777,7777,7777,7777.0 49.21,2/18/2005 5:00,7777,7777,7777,7777,7777.0 49.25,2/18/2005 6:00,7777,7777,7777,7777,7777.0 49.29,2/18/2005 7:00,7777,7777,7777,7777,7777.0 49.33,2/18/2005 8:00,7777,7777,7777,7777,7777.0 49.38,2/18/2005 9:00,7777,7777,7777,7777,7777.0 49.42,2/18/2005 10:00,7777,7777,7777,7777,7777.0 49.46,2/18/2005 11:00,7777,7777,7777,7777,7777.0 49.50,2/18/2005 12:00,7777,7777,7777,7777,7777.0 49.54,2/18/2005 13:00,7777,7777,7777,7777,7777.0 49.58,2/18/2005 14:00,7777,7777,7777,7777,7777.0 49.63,2/18/2005 15:00,7777,7777,7777,7777,7777.0 49.67,2/18/2005 16:00,7777,7777,7777,7777,7777.0 49.71,2/18/2005 17:00,7777,7777,7777,7777,7777.0 49.75,2/18/2005 18:00,7777,7777,7777,7777,7777.0 49.79,2/18/2005 19:00,7777,7777,7777,7777,7777.0 49.83,2/18/2005 20:00,7777,7777,7777,7777,7777.0 49.88,2/18/2005 21:00,7777,7777,7777,7777,7777.0 49.92,2/18/2005 22:00,7777,7777,7777,7777,7777.0 49.96,2/18/2005 23:00,7777,7777,7777,7777,7777.0 50.00,2/19/2005 0:00,7777,7777,7777,7777,7777.0 50.04,2/19/2005 1:00,7777,7777,7777,7777,7777.0 50.08,2/19/2005 2:00,7777,7777,7777,7777,7777.0 50.13,2/19/2005 3:00,7777,7777,7777,7777,7777.0 50.17,2/19/2005 4:00,7777,7777,7777,7777,7777.0 50.21,2/19/2005 5:00,7777,7777,7777,7777,7777.0 50.25,2/19/2005 6:00,7777,7777,7777,7777,7777.0 50.29,2/19/2005 7:00,7777,7777,7777,7777,7777.0 50.33,2/19/2005 8:00,7777,7777,7777,7777,7777.0 50.38,2/19/2005 9:00,7777,7777,7777,7777,7777.0 50.42,2/19/2005 10:00,7777,7777,7777,7777,7777.0 50.46,2/19/2005 11:00,7777,7777,7777,7777,7777.0 50.50,2/19/2005 12:00,7777,7777,7777,7777,7777.0 50.54,2/19/2005 13:00,7777,7777,7777,7777,7777.0 50.58,2/19/2005 14:00,7777,7777,7777,7777,7777.0 50.63,2/19/2005 15:00,7777,7777,7777,7777,7777.0 50.67,2/19/2005 16:00,7777,7777,7777,7777,7777.0 50.71,2/19/2005 17:00,7777,7777,7777,7777,7777.0 50.75,2/19/2005 18:00,7777,7777,7777,7777,7777.0 50.79,2/19/2005 19:00,7777,7777,7777,7777,7777.0 50.83,2/19/2005 20:00,7777,7777,7777,7777,7777.0 50.88,2/19/2005 21:00,7777,7777,7777,7777,7777.0 50.92,2/19/2005 22:00,7777,7777,7777,7777,7777.0 50.96,2/19/2005 23:00,7777,7777,7777,7777,7777.0 51.00,2/20/2005 0:00,7777,7777,7777,7777,7777.0 51.04,2/20/2005 1:00,7777,7777,7777,7777,7777.0 51.08,2/20/2005 2:00,7777,7777,7777,7777,7777.0 51.13,2/20/2005 3:00,7777,7777,7777,7777,7777.0 51.17,2/20/2005 4:00,7777,7777,7777,7777,7777.0 51.21,2/20/2005 5:00,7777,7777,7777,7777,7777.0 51.25,2/20/2005 6:00,7777,7777,7777,7777,7777.0 51.29,2/20/2005 7:00,7777,7777,7777,7777,7777.0 51.33,2/20/2005 8:00,7777,7777,7777,7777,7777.0 51.38,2/20/2005 9:00,7777,7777,7777,7777,7777.0 51.42,2/20/2005 10:00,7777,7777,7777,7777,7777.0 51.46,2/20/2005 11:00,7777,7777,7777,7777,7777.0 51.50,2/20/2005 12:00,7777,7777,7777,7777,7777.0 51.54,2/20/2005 13:00,7777,7777,7777,7777,7777.0 51.58,2/20/2005 14:00,7777,7777,7777,7777,7777.0 51.63,2/20/2005 15:00,7777,7777,7777,7777,7777.0 51.67,2/20/2005 16:00,7777,7777,7777,7777,7777.0 51.71,2/20/2005 17:00,7777,7777,7777,7777,7777.0 51.75,2/20/2005 18:00,7777,7777,7777,7777,7777.0 51.79,2/20/2005 19:00,7777,7777,7777,7777,7777.0 51.83,2/20/2005 20:00,7777,7777,7777,7777,7777.0 51.88,2/20/2005 21:00,7777,7777,7777,7777,7777.0 51.92,2/20/2005 22:00,7777,7777,7777,7777,7777.0 51.96,2/20/2005 23:00,7777,7777,7777,7777,7777.0 52.00,2/21/2005 0:00,7777,7777,7777,7777,7777.0 52.04,2/21/2005 1:00,7777,7777,7777,7777,7777.0 52.08,2/21/2005 2:00,7777,7777,7777,7777,7777.0 52.13,2/21/2005 3:00,7777,7777,7777,7777,7777.0 52.17,2/21/2005 4:00,7777,7777,7777,7777,7777.0 52.21,2/21/2005 5:00,7777,7777,7777,7777,7777.0 52.25,2/21/2005 6:00,7777,7777,7777,7777,7777.0 52.29,2/21/2005 7:00,7777,7777,7777,7777,7777.0 52.33,2/21/2005 8:00,7777,7777,7777,7777,7777.0 52.38,2/21/2005 9:00,7777,7777,7777,7777,7777.0 52.42,2/21/2005 10:00,7777,7777,7777,7777,7777.0 52.46,2/21/2005 11:00,7777,7777,7777,7777,7777.0 52.50,2/21/2005 12:00,7777,7777,7777,7777,7777.0 52.54,2/21/2005 13:00,7777,7777,7777,7777,7777.0 52.58,2/21/2005 14:00,7777,7777,7777,7777,7777.0 52.63,2/21/2005 15:00,7777,7777,7777,7777,7777.0 52.67,2/21/2005 16:00,7777,7777,7777,7777,7777.0 52.71,2/21/2005 17:00,7777,7777,7777,7777,7777.0 52.75,2/21/2005 18:00,7777,7777,7777,7777,7777.0 52.79,2/21/2005 19:00,7777,7777,7777,7777,7777.0 52.83,2/21/2005 20:00,7777,7777,7777,7777,7777.0 52.88,2/21/2005 21:00,7777,7777,7777,7777,7777.0 52.92,2/21/2005 22:00,7777,7777,7777,7777,7777.0 52.96,2/21/2005 23:00,7777,7777,7777,7777,7777.0 53.00,2/22/2005 0:00,7777,7777,7777,7777,7777.0 53.04,2/22/2005 1:00,7777,7777,7777,7777,7777.0 53.08,2/22/2005 2:00,7777,7777,7777,7777,7777.0 53.13,2/22/2005 3:00,7777,7777,7777,7777,7777.0 53.17,2/22/2005 4:00,7777,7777,7777,7777,7777.0 53.21,2/22/2005 5:00,7777,7777,7777,7777,7777.0 53.25,2/22/2005 6:00,7777,7777,7777,7777,7777.0 53.29,2/22/2005 7:00,7777,7777,7777,7777,7777.0 53.33,2/22/2005 8:00,7777,7777,7777,7777,7777.0 53.38,2/22/2005 9:00,7777,7777,7777,7777,7777.0 53.42,2/22/2005 10:00,7777,7777,7777,7777,7777.0 53.46,2/22/2005 11:00,7777,7777,7777,7777,7777.0 53.50,2/22/2005 12:00,7777,7777,7777,7777,7777.0 53.54,2/22/2005 13:00,7777,7777,7777,7777,7777.0 53.58,2/22/2005 14:00,7777,7777,7777,7777,7777.0 53.63,2/22/2005 15:00,7777,7777,7777,7777,7777.0 53.67,2/22/2005 16:00,7777,7777,7777,7777,7777.0 53.71,2/22/2005 17:00,7777,7777,7777,7777,7777.0 53.75,2/22/2005 18:00,7777,7777,7777,7777,7777.0 53.79,2/22/2005 19:00,7777,7777,7777,7777,7777.0 53.83,2/22/2005 20:00,7777,7777,7777,7777,7777.0 53.88,2/22/2005 21:00,7777,7777,7777,7777,7777.0 53.92,2/22/2005 22:00,7777,7777,7777,7777,7777.0 53.96,2/22/2005 23:00,7777,7777,7777,7777,7777.0 54.00,2/23/2005 0:00,7777,7777,7777,7777,7777.0 54.04,2/23/2005 1:00,7777,7777,7777,7777,7777.0 54.08,2/23/2005 2:00,7777,7777,7777,7777,7777.0 54.13,2/23/2005 3:00,7777,7777,7777,7777,7777.0 54.17,2/23/2005 4:00,7777,7777,7777,7777,7777.0 54.21,2/23/2005 5:00,7777,7777,7777,7777,7777.0 54.25,2/23/2005 6:00,7777,7777,7777,7777,7777.0 54.29,2/23/2005 7:00,7777,7777,7777,7777,7777.0 54.33,2/23/2005 8:00,7777,7777,7777,7777,7777.0 54.38,2/23/2005 9:00,7777,7777,7777,7777,7777.0 54.42,2/23/2005 10:00,7777,7777,7777,7777,7777.0 54.46,2/23/2005 11:00,7777,7777,7777,7777,7777.0 54.50,2/23/2005 12:00,7777,7777,7777,7777,7777.0 54.54,2/23/2005 13:00,7777,7777,7777,7777,7777.0 54.58,2/23/2005 14:00,7777,7777,7777,7777,7777.0 54.63,2/23/2005 15:00,7777,7777,7777,7777,7777.0 54.67,2/23/2005 16:00,7777,7777,7777,7777,7777.0 54.71,2/23/2005 17:00,7777,7777,7777,7777,7777.0 54.75,2/23/2005 18:00,7777,7777,7777,7777,7777.0 54.79,2/23/2005 19:00,7777,7777,7777,7777,7777.0 54.83,2/23/2005 20:00,7777,7777,7777,7777,7777.0 54.88,2/23/2005 21:00,7777,7777,7777,7777,7777.0 54.92,2/23/2005 22:00,7777,7777,7777,7777,7777.0 54.96,2/23/2005 23:00,7777,7777,7777,7777,7777.0 55.00,2/24/2005 0:00,7777,7777,7777,7777,7777.0 55.04,2/24/2005 1:00,7777,7777,7777,7777,7777.0 55.08,2/24/2005 2:00,7777,7777,7777,7777,7777.0 55.13,2/24/2005 3:00,7777,7777,7777,7777,7777.0 55.17,2/24/2005 4:00,7777,7777,7777,7777,7777.0 55.21,2/24/2005 5:00,7777,7777,7777,7777,7777.0 55.25,2/24/2005 6:00,7777,7777,7777,7777,7777.0 55.29,2/24/2005 7:00,7777,7777,7777,7777,7777.0 55.33,2/24/2005 8:00,7777,7777,7777,7777,7777.0 55.38,2/24/2005 9:00,7777,7777,7777,7777,7777.0 55.42,2/24/2005 10:00,7777,7777,7777,7777,7777.0 55.46,2/24/2005 11:00,7777,7777,7777,7777,7777.0 55.50,2/24/2005 12:00,7777,7777,7777,7777,7777.0 55.54,2/24/2005 13:00,7777,7777,7777,7777,7777.0 55.58,2/24/2005 14:00,7777,7777,7777,7777,7777.0 55.63,2/24/2005 15:00,7777,7777,7777,7777,7777.0 55.67,2/24/2005 16:00,7777,7777,7777,7777,7777.0 55.71,2/24/2005 17:00,7777,7777,7777,7777,7777.0 55.75,2/24/2005 18:00,7777,7777,7777,7777,7777.0 55.79,2/24/2005 19:00,7777,7777,7777,7777,7777.0 55.83,2/24/2005 20:00,7777,7777,7777,7777,7777.0 55.88,2/24/2005 21:00,7777,7777,7777,7777,7777.0 55.92,2/24/2005 22:00,7777,7777,7777,7777,7777.0 55.96,2/24/2005 23:00,7777,7777,7777,7777,7777.0 56.00,2/25/2005 0:00,7777,7777,7777,7777,7777.0 56.04,2/25/2005 1:00,7777,7777,7777,7777,7777.0 56.08,2/25/2005 2:00,7777,7777,7777,7777,7777.0 56.13,2/25/2005 3:00,7777,7777,7777,7777,7777.0 56.17,2/25/2005 4:00,7777,7777,7777,7777,7777.0 56.21,2/25/2005 5:00,7777,7777,7777,7777,7777.0 56.25,2/25/2005 6:00,7777,7777,7777,7777,7777.0 56.29,2/25/2005 7:00,7777,7777,7777,7777,7777.0 56.33,2/25/2005 8:00,7777,7777,7777,7777,7777.0 56.38,2/25/2005 9:00,7777,7777,7777,7777,7777.0 56.42,2/25/2005 10:00,7777,7777,7777,7777,7777.0 56.46,2/25/2005 11:00,7777,7777,7777,7777,7777.0 56.50,2/25/2005 12:00,7777,7777,7777,7777,7777.0 56.54,2/25/2005 13:00,7777,7777,7777,7777,7777.0 56.58,2/25/2005 14:00,7777,7777,7777,7777,7777.0 56.63,2/25/2005 15:00,7777,7777,7777,7777,7777.0 56.67,2/25/2005 16:00,7777,7777,7777,7777,7777.0 56.71,2/25/2005 17:00,7777,7777,7777,7777,7777.0 56.75,2/25/2005 18:00,7777,7777,7777,7777,7777.0 56.79,2/25/2005 19:00,7777,7777,7777,7777,7777.0 56.83,2/25/2005 20:00,7777,7777,7777,7777,7777.0 56.88,2/25/2005 21:00,7777,7777,7777,7777,7777.0 56.92,2/25/2005 22:00,7777,7777,7777,7777,7777.0 56.96,2/25/2005 23:00,7777,7777,7777,7777,7777.0 57.00,2/26/2005 0:00,7777,7777,7777,7777,7777.0 57.04,2/26/2005 1:00,7777,7777,7777,7777,7777.0 57.08,2/26/2005 2:00,7777,7777,7777,7777,7777.0 57.13,2/26/2005 3:00,7777,7777,7777,7777,7777.0 57.17,2/26/2005 4:00,7777,7777,7777,7777,7777.0 57.21,2/26/2005 5:00,7777,7777,7777,7777,7777.0 57.25,2/26/2005 6:00,7777,7777,7777,7777,7777.0 57.29,2/26/2005 7:00,7777,7777,7777,7777,7777.0 57.33,2/26/2005 8:00,7777,7777,7777,7777,7777.0 57.38,2/26/2005 9:00,7777,7777,7777,7777,7777.0 57.42,2/26/2005 10:00,7777,7777,7777,7777,7777.0 57.46,2/26/2005 11:00,7777,7777,7777,7777,7777.0 57.50,2/26/2005 12:00,7777,7777,7777,7777,7777.0 57.54,2/26/2005 13:00,7777,7777,7777,7777,7777.0 57.58,2/26/2005 14:00,7777,7777,7777,7777,7777.0 57.63,2/26/2005 15:00,7777,7777,7777,7777,7777.0 57.67,2/26/2005 16:00,7777,7777,7777,7777,7777.0 57.71,2/26/2005 17:00,7777,7777,7777,7777,7777.0 57.75,2/26/2005 18:00,7777,7777,7777,7777,7777.0 57.79,2/26/2005 19:00,7777,7777,7777,7777,7777.0 57.83,2/26/2005 20:00,7777,7777,7777,7777,7777.0 57.88,2/26/2005 21:00,7777,7777,7777,7777,7777.0 57.92,2/26/2005 22:00,7777,7777,7777,7777,7777.0 57.96,2/26/2005 23:00,7777,7777,7777,7777,7777.0 58.00,2/27/2005 0:00,7777,7777,7777,7777,7777.0 58.04,2/27/2005 1:00,7777,7777,7777,7777,7777.0 58.08,2/27/2005 2:00,7777,7777,7777,7777,7777.0 58.13,2/27/2005 3:00,7777,7777,7777,7777,7777.0 58.17,2/27/2005 4:00,7777,7777,7777,7777,7777.0 58.21,2/27/2005 5:00,7777,7777,7777,7777,7777.0 58.25,2/27/2005 6:00,7777,7777,7777,7777,7777.0 58.29,2/27/2005 7:00,7777,7777,7777,7777,7777.0 58.33,2/27/2005 8:00,7777,7777,7777,7777,7777.0 58.38,2/27/2005 9:00,7777,7777,7777,7777,7777.0 58.42,2/27/2005 10:00,7777,7777,7777,7777,7777.0 58.46,2/27/2005 11:00,7777,7777,7777,7777,7777.0 58.50,2/27/2005 12:00,7777,7777,7777,7777,7777.0 58.54,2/27/2005 13:00,7777,7777,7777,7777,7777.0 58.58,2/27/2005 14:00,7777,7777,7777,7777,7777.0 58.63,2/27/2005 15:00,7777,7777,7777,7777,7777.0 58.67,2/27/2005 16:00,7777,7777,7777,7777,7777.0 58.71,2/27/2005 17:00,7777,7777,7777,7777,7777.0 58.75,2/27/2005 18:00,7777,7777,7777,7777,7777.0 58.79,2/27/2005 19:00,7777,7777,7777,7777,7777.0 58.83,2/27/2005 20:00,7777,7777,7777,7777,7777.0 58.88,2/27/2005 21:00,7777,7777,7777,7777,7777.0 58.92,2/27/2005 22:00,7777,7777,7777,7777,7777.0 58.96,2/27/2005 23:00,7777,7777,7777,7777,7777.0 59.00,2/28/2005 0:00,7777,7777,7777,7777,7777.0 59.04,2/28/2005 1:00,7777,7777,7777,7777,7777.0 59.08,2/28/2005 2:00,7777,7777,7777,7777,7777.0 59.13,2/28/2005 3:00,7777,7777,7777,7777,7777.0 59.17,2/28/2005 4:00,7777,7777,7777,7777,7777.0 59.21,2/28/2005 5:00,7777,7777,7777,7777,7777.0 59.25,2/28/2005 6:00,7777,7777,7777,7777,7777.0 59.29,2/28/2005 7:00,7777,7777,7777,7777,7777.0 59.33,2/28/2005 8:00,7777,7777,7777,7777,7777.0 59.38,2/28/2005 9:00,7777,7777,7777,7777,7777.0 59.42,2/28/2005 10:00,7777,7777,7777,7777,7777.0 59.46,2/28/2005 11:00,7777,7777,7777,7777,7777.0 59.50,2/28/2005 12:00,7777,7777,7777,7777,7777.0 59.54,2/28/2005 13:00,7777,7777,7777,7777,7777.0 59.58,2/28/2005 14:00,7777,7777,7777,7777,7777.0 59.63,2/28/2005 15:00,7777,7777,7777,7777,7777.0 59.67,2/28/2005 16:00,7777,7777,7777,7777,7777.0 59.71,2/28/2005 17:00,7777,7777,7777,7777,7777.0 59.75,2/28/2005 18:00,7777,7777,7777,7777,7777.0 59.79,2/28/2005 19:00,7777,7777,7777,7777,7777.0 59.83,2/28/2005 20:00,7777,7777,7777,7777,7777.0 59.88,2/28/2005 21:00,7777,7777,7777,7777,7777.0 59.92,2/28/2005 22:00,7777,7777,7777,7777,7777.0 59.96,2/28/2005 23:00,7777,7777,7777,7777,7777.0 60.00,3/1/2005 0:00,7777,7777,7777,7777,7777.0 60.04,3/1/2005 1:00,7777,7777,7777,7777,7777.0 60.08,3/1/2005 2:00,7777,7777,7777,7777,7777.0 60.13,3/1/2005 3:00,7777,7777,7777,7777,7777.0 60.17,3/1/2005 4:00,7777,7777,7777,7777,7777.0 60.21,3/1/2005 5:00,7777,7777,7777,7777,7777.0 60.25,3/1/2005 6:00,7777,7777,7777,7777,7777.0 60.29,3/1/2005 7:00,7777,7777,7777,7777,7777.0 60.33,3/1/2005 8:00,7777,7777,7777,7777,7777.0 60.38,3/1/2005 9:00,7777,7777,7777,7777,7777.0 60.42,3/1/2005 10:00,7777,7777,7777,7777,7777.0 60.46,3/1/2005 11:00,7777,7777,7777,7777,7777.0 60.50,3/1/2005 12:00,7777,7777,7777,7777,7777.0 60.54,3/1/2005 13:00,7777,7777,7777,7777,7777.0 60.58,3/1/2005 14:00,7777,7777,7777,7777,7777.0 60.63,3/1/2005 15:00,7777,7777,7777,7777,7777.0 60.67,3/1/2005 16:00,7777,7777,7777,7777,7777.0 60.71,3/1/2005 17:00,7777,7777,7777,7777,7777.0 60.75,3/1/2005 18:00,7777,7777,7777,7777,7777.0 60.79,3/1/2005 19:00,7777,7777,7777,7777,7777.0 60.83,3/1/2005 20:00,7777,7777,7777,7777,7777.0 60.88,3/1/2005 21:00,7777,7777,7777,7777,7777.0 60.92,3/1/2005 22:00,7777,7777,7777,7777,7777.0 60.96,3/1/2005 23:00,7777,7777,7777,7777,7777.0 61.00,3/2/2005 0:00,7777,7777,7777,7777,7777.0 61.04,3/2/2005 1:00,7777,7777,7777,7777,7777.0 61.08,3/2/2005 2:00,7777,7777,7777,7777,7777.0 61.13,3/2/2005 3:00,7777,7777,7777,7777,7777.0 61.17,3/2/2005 4:00,7777,7777,7777,7777,7777.0 61.21,3/2/2005 5:00,7777,7777,7777,7777,7777.0 61.25,3/2/2005 6:00,7777,7777,7777,7777,7777.0 61.29,3/2/2005 7:00,7777,7777,7777,7777,7777.0 61.33,3/2/2005 8:00,7777,7777,7777,7777,7777.0 61.38,3/2/2005 9:00,7777,7777,7777,7777,7777.0 61.42,3/2/2005 10:00,7777,7777,7777,7777,7777.0 61.46,3/2/2005 11:00,7777,7777,7777,7777,7777.0 61.50,3/2/2005 12:00,7777,7777,7777,7777,7777.0 61.54,3/2/2005 13:00,7777,7777,7777,7777,7777.0 61.58,3/2/2005 14:00,7777,7777,7777,7777,7777.0 61.63,3/2/2005 15:00,7777,7777,7777,7777,7777.0 61.67,3/2/2005 16:00,7777,7777,7777,7777,7777.0 61.71,3/2/2005 17:00,7777,7777,7777,7777,7777.0 61.75,3/2/2005 18:00,7777,7777,7777,7777,7777.0 61.79,3/2/2005 19:00,7777,7777,7777,7777,7777.0 61.83,3/2/2005 20:00,7777,7777,7777,7777,7777.0 61.88,3/2/2005 21:00,7777,7777,7777,7777,7777.0 61.92,3/2/2005 22:00,7777,7777,7777,7777,7777.0 61.96,3/2/2005 23:00,7777,7777,7777,7777,7777.0 62.00,3/3/2005 0:00,7777,7777,7777,7777,7777.0 62.04,3/3/2005 1:00,7777,7777,7777,7777,7777.0 62.08,3/3/2005 2:00,7777,7777,7777,7777,7777.0 62.13,3/3/2005 3:00,7777,7777,7777,7777,7777.0 62.17,3/3/2005 4:00,7777,7777,7777,7777,7777.0 62.21,3/3/2005 5:00,7777,7777,7777,7777,7777.0 62.25,3/3/2005 6:00,7777,7777,7777,7777,7777.0 62.29,3/3/2005 7:00,7777,7777,7777,7777,7777.0 62.33,3/3/2005 8:00,7777,7777,7777,7777,7777.0 62.38,3/3/2005 9:00,7777,7777,7777,7777,7777.0 62.42,3/3/2005 10:00,7777,7777,7777,7777,7777.0 62.46,3/3/2005 11:00,7777,7777,7777,7777,7777.0 62.50,3/3/2005 12:00,7777,7777,7777,7777,7777.0 62.54,3/3/2005 13:00,7777,7777,7777,7777,7777.0 62.58,3/3/2005 14:00,7777,7777,7777,7777,7777.0 62.63,3/3/2005 15:00,7777,7777,7777,7777,7777.0 62.67,3/3/2005 16:00,7777,7777,7777,7777,7777.0 62.71,3/3/2005 17:00,7777,7777,7777,7777,7777.0 62.75,3/3/2005 18:00,7777,7777,7777,7777,7777.0 62.79,3/3/2005 19:00,7777,7777,7777,7777,7777.0 62.83,3/3/2005 20:00,7777,7777,7777,7777,7777.0 62.88,3/3/2005 21:00,7777,7777,7777,7777,7777.0 62.92,3/3/2005 22:00,7777,7777,7777,7777,7777.0 62.96,3/3/2005 23:00,7777,7777,7777,7777,7777.0 63.00,3/4/2005 0:00,7777,7777,7777,7777,7777.0 63.04,3/4/2005 1:00,7777,7777,7777,7777,7777.0 63.08,3/4/2005 2:00,7777,7777,7777,7777,7777.0 63.13,3/4/2005 3:00,7777,7777,7777,7777,7777.0 63.17,3/4/2005 4:00,7777,7777,7777,7777,7777.0 63.21,3/4/2005 5:00,7777,7777,7777,7777,7777.0 63.25,3/4/2005 6:00,7777,7777,7777,7777,7777.0 63.29,3/4/2005 7:00,7777,7777,7777,7777,7777.0 63.33,3/4/2005 8:00,7777,7777,7777,7777,7777.0 63.38,3/4/2005 9:00,7777,7777,7777,7777,7777.0 63.42,3/4/2005 10:00,7777,7777,7777,7777,7777.0 63.46,3/4/2005 11:00,7777,7777,7777,7777,7777.0 63.50,3/4/2005 12:00,7777,7777,7777,7777,7777.0 63.54,3/4/2005 13:00,7777,7777,7777,7777,7777.0 63.58,3/4/2005 14:00,7777,7777,7777,7777,7777.0 63.63,3/4/2005 15:00,7777,7777,7777,7777,7777.0 63.67,3/4/2005 16:00,7777,7777,7777,7777,7777.0 63.71,3/4/2005 17:00,7777,7777,7777,7777,7777.0 63.75,3/4/2005 18:00,7777,7777,7777,7777,7777.0 63.79,3/4/2005 19:00,7777,7777,7777,7777,7777.0 63.83,3/4/2005 20:00,7777,7777,7777,7777,7777.0 63.88,3/4/2005 21:00,7777,7777,7777,7777,7777.0 63.92,3/4/2005 22:00,7777,7777,7777,7777,7777.0 63.96,3/4/2005 23:00,7777,7777,7777,7777,7777.0 64.00,3/5/2005 0:00,7777,7777,7777,7777,7777.0 64.04,3/5/2005 1:00,7777,7777,7777,7777,7777.0 64.08,3/5/2005 2:00,7777,7777,7777,7777,7777.0 64.13,3/5/2005 3:00,7777,7777,7777,7777,7777.0 64.17,3/5/2005 4:00,7777,7777,7777,7777,7777.0 64.21,3/5/2005 5:00,7777,7777,7777,7777,7777.0 64.25,3/5/2005 6:00,7777,7777,7777,7777,7777.0 64.29,3/5/2005 7:00,7777,7777,7777,7777,7777.0 64.33,3/5/2005 8:00,7777,7777,7777,7777,7777.0 64.38,3/5/2005 9:00,7777,7777,7777,7777,7777.0 64.42,3/5/2005 10:00,7777,7777,7777,7777,7777.0 64.46,3/5/2005 11:00,7777,7777,7777,7777,7777.0 64.50,3/5/2005 12:00,7777,7777,7777,7777,7777.0 64.54,3/5/2005 13:00,7777,7777,7777,7777,7777.0 64.58,3/5/2005 14:00,7777,7777,7777,7777,7777.0 64.63,3/5/2005 15:00,7777,7777,7777,7777,7777.0 64.67,3/5/2005 16:00,7777,7777,7777,7777,7777.0 64.71,3/5/2005 17:00,7777,7777,7777,7777,7777.0 64.75,3/5/2005 18:00,7777,7777,7777,7777,7777.0 64.79,3/5/2005 19:00,7777,7777,7777,7777,7777.0 64.83,3/5/2005 20:00,7777,7777,7777,7777,7777.0 64.88,3/5/2005 21:00,7777,7777,7777,7777,7777.0 64.92,3/5/2005 22:00,7777,7777,7777,7777,7777.0 64.96,3/5/2005 23:00,7777,7777,7777,7777,7777.0 65.00,3/6/2005 0:00,7777,7777,7777,7777,7777.0 65.04,3/6/2005 1:00,7777,7777,7777,7777,7777.0 65.08,3/6/2005 2:00,7777,7777,7777,7777,7777.0 65.13,3/6/2005 3:00,7777,7777,7777,7777,7777.0 65.17,3/6/2005 4:00,7777,7777,7777,7777,7777.0 65.21,3/6/2005 5:00,7777,7777,7777,7777,7777.0 65.25,3/6/2005 6:00,7777,7777,7777,7777,7777.0 65.29,3/6/2005 7:00,7777,7777,7777,7777,7777.0 65.33,3/6/2005 8:00,7777,7777,7777,7777,7777.0 65.38,3/6/2005 9:00,7777,7777,7777,7777,7777.0 65.42,3/6/2005 10:00,7777,7777,7777,7777,7777.0 65.46,3/6/2005 11:00,7777,7777,7777,7777,7777.0 65.50,3/6/2005 12:00,7777,7777,7777,7777,7777.0 65.54,3/6/2005 13:00,7777,7777,7777,7777,7777.0 65.58,3/6/2005 14:00,7777,7777,7777,7777,7777.0 65.63,3/6/2005 15:00,7777,7777,7777,7777,7777.0 65.67,3/6/2005 16:00,7777,7777,7777,7777,7777.0 65.71,3/6/2005 17:00,7777,7777,7777,7777,7777.0 65.75,3/6/2005 18:00,7777,7777,7777,7777,7777.0 65.79,3/6/2005 19:00,7777,7777,7777,7777,7777.0 65.83,3/6/2005 20:00,7777,7777,7777,7777,7777.0 65.88,3/6/2005 21:00,7777,7777,7777,7777,7777.0 65.92,3/6/2005 22:00,7777,7777,7777,7777,7777.0 65.96,3/6/2005 23:00,7777,7777,7777,7777,7777.0 66.00,3/7/2005 0:00,7777,7777,7777,7777,7777.0 66.04,3/7/2005 1:00,7777,7777,7777,7777,7777.0 66.08,3/7/2005 2:00,7777,7777,7777,7777,7777.0 66.13,3/7/2005 3:00,7777,7777,7777,7777,7777.0 66.17,3/7/2005 4:00,7777,7777,7777,7777,7777.0 66.21,3/7/2005 5:00,7777,7777,7777,7777,7777.0 66.25,3/7/2005 6:00,7777,7777,7777,7777,7777.0 66.29,3/7/2005 7:00,7777,7777,7777,7777,7777.0 66.33,3/7/2005 8:00,7777,7777,7777,7777,7777.0 66.38,3/7/2005 9:00,7777,7777,7777,7777,7777.0 66.42,3/7/2005 10:00,7777,7777,7777,7777,7777.0 66.46,3/7/2005 11:00,7777,7777,7777,7777,7777.0 66.50,3/7/2005 12:00,7777,7777,7777,7777,7777.0 66.54,3/7/2005 13:00,7777,7777,7777,7777,7777.0 66.58,3/7/2005 14:00,7777,7777,7777,7777,7777.0 66.63,3/7/2005 15:00,7777,7777,7777,7777,7777.0 66.67,3/7/2005 16:00,7777,7777,7777,7777,7777.0 66.71,3/7/2005 17:00,7777,7777,7777,7777,7777.0 66.75,3/7/2005 18:00,7777,7777,7777,7777,7777.0 66.79,3/7/2005 19:00,7777,7777,7777,7777,7777.0 66.83,3/7/2005 20:00,7777,7777,7777,7777,7777.0 66.88,3/7/2005 21:00,7777,7777,7777,7777,7777.0 66.92,3/7/2005 22:00,7777,7777,7777,7777,7777.0 66.96,3/7/2005 23:00,7777,7777,7777,7777,7777.0 67.00,3/8/2005 0:00,7777,7777,7777,7777,7777.0 67.04,3/8/2005 1:00,7777,7777,7777,7777,7777.0 67.08,3/8/2005 2:00,7777,7777,7777,7777,7777.0 67.13,3/8/2005 3:00,7777,7777,7777,7777,7777.0 67.17,3/8/2005 4:00,7777,7777,7777,7777,7777.0 67.21,3/8/2005 5:00,7777,7777,7777,7777,7777.0 67.25,3/8/2005 6:00,7777,7777,7777,7777,7777.0 67.29,3/8/2005 7:00,7777,7777,7777,7777,7777.0 67.33,3/8/2005 8:00,7777,7777,7777,7777,7777.0 67.38,3/8/2005 9:00,7777,7777,7777,7777,7777.0 67.42,3/8/2005 10:00,7777,7777,7777,7777,7777.0 67.46,3/8/2005 11:00,7777,7777,7777,7777,7777.0 67.50,3/8/2005 12:00,7777,7777,7777,7777,7777.0 67.54,3/8/2005 13:00,7777,7777,7777,7777,7777.0 67.58,3/8/2005 14:00,7777,7777,7777,7777,7777.0 67.63,3/8/2005 15:00,7777,7777,7777,7777,7777.0 67.67,3/8/2005 16:00,7777,7777,7777,7777,7777.0 67.71,3/8/2005 17:00,7777,7777,7777,7777,7777.0 67.75,3/8/2005 18:00,7777,7777,7777,7777,7777.0 67.79,3/8/2005 19:00,7777,7777,7777,7777,7777.0 67.83,3/8/2005 20:00,7777,7777,7777,7777,7777.0 67.88,3/8/2005 21:00,7777,7777,7777,7777,7777.0 67.92,3/8/2005 22:00,7777,7777,7777,7777,7777.0 67.96,3/8/2005 23:00,7777,7777,7777,7777,7777.0 68.00,3/9/2005 0:00,7777,7777,7777,7777,7777.0 68.04,3/9/2005 1:00,7777,7777,7777,7777,7777.0 68.08,3/9/2005 2:00,7777,7777,7777,7777,7777.0 68.13,3/9/2005 3:00,7777,7777,7777,7777,7777.0 68.17,3/9/2005 4:00,7777,7777,7777,7777,7777.0 68.21,3/9/2005 5:00,7777,7777,7777,7777,7777.0 68.25,3/9/2005 6:00,7777,7777,7777,7777,7777.0 68.29,3/9/2005 7:00,7777,7777,7777,7777,7777.0 68.33,3/9/2005 8:00,7777,7777,7777,7777,7777.0 68.38,3/9/2005 9:00,7777,7777,7777,7777,7777.0 68.42,3/9/2005 10:00,7777,7777,7777,7777,7777.0 68.46,3/9/2005 11:00,7777,7777,7777,7777,7777.0 68.50,3/9/2005 12:00,7777,7777,7777,7777,7777.0 68.54,3/9/2005 13:00,7777,7777,7777,7777,7777.0 68.58,3/9/2005 14:00,7777,7777,7777,7777,7777.0 68.63,3/9/2005 15:00,7777,7777,7777,7777,7777.0 68.67,3/9/2005 16:00,7777,7777,7777,7777,7777.0 68.71,3/9/2005 17:00,7777,7777,7777,7777,7777.0 68.75,3/9/2005 18:00,7777,7777,7777,7777,7777.0 68.79,3/9/2005 19:00,7777,7777,7777,7777,7777.0 68.83,3/9/2005 20:00,7777,7777,7777,7777,7777.0 68.88,3/9/2005 21:00,7777,7777,7777,7777,7777.0 68.92,3/9/2005 22:00,7777,7777,7777,7777,7777.0 68.96,3/9/2005 23:00,7777,7777,7777,7777,7777.0 69.00,3/10/2005 0:00,7777,7777,7777,7777,7777.0 69.04,3/10/2005 1:00,7777,7777,7777,7777,7777.0 69.08,3/10/2005 2:00,7777,7777,7777,7777,7777.0 69.13,3/10/2005 3:00,7777,7777,7777,7777,7777.0 69.17,3/10/2005 4:00,7777,7777,7777,7777,7777.0 69.21,3/10/2005 5:00,7777,7777,7777,7777,7777.0 69.25,3/10/2005 6:00,7777,7777,7777,7777,7777.0 69.29,3/10/2005 7:00,7777,7777,7777,7777,7777.0 69.33,3/10/2005 8:00,7777,7777,7777,7777,7777.0 69.38,3/10/2005 9:00,7777,7777,7777,7777,7777.0 69.42,3/10/2005 10:00,7777,7777,7777,7777,7777.0 69.46,3/10/2005 11:00,7777,7777,7777,7777,7777.0 69.50,3/10/2005 12:00,7777,7777,7777,7777,7777.0 69.54,3/10/2005 13:00,7777,7777,7777,7777,7777.0 69.58,3/10/2005 14:00,7777,7777,7777,7777,7777.0 69.63,3/10/2005 15:00,7777,7777,7777,7777,7777.0 69.67,3/10/2005 16:00,7777,7777,7777,7777,7777.0 69.71,3/10/2005 17:00,7777,7777,7777,7777,7777.0 69.75,3/10/2005 18:00,7777,7777,7777,7777,7777.0 69.79,3/10/2005 19:00,7777,7777,7777,7777,7777.0 69.83,3/10/2005 20:00,7777,7777,7777,7777,7777.0 69.88,3/10/2005 21:00,7777,7777,7777,7777,7777.0 69.92,3/10/2005 22:00,7777,7777,7777,7777,7777.0 69.96,3/10/2005 23:00,7777,7777,7777,7777,7777.0 70.00,3/11/2005 0:00,7777,7777,7777,7777,7777.0 70.04,3/11/2005 1:00,7777,7777,7777,7777,7777.0 70.08,3/11/2005 2:00,7777,7777,7777,7777,7777.0 70.13,3/11/2005 3:00,7777,7777,7777,7777,7777.0 70.17,3/11/2005 4:00,7777,7777,7777,7777,7777.0 70.21,3/11/2005 5:00,7777,7777,7777,7777,7777.0 70.25,3/11/2005 6:00,7777,7777,7777,7777,7777.0 70.29,3/11/2005 7:00,7777,7777,7777,7777,7777.0 70.33,3/11/2005 8:00,7777,7777,7777,7777,7777.0 70.38,3/11/2005 9:00,7777,7777,7777,7777,7777.0 70.42,3/11/2005 10:00,7777,7777,7777,7777,7777.0 70.46,3/11/2005 11:00,7777,7777,7777,7777,7777.0 70.50,3/11/2005 12:00,7777,7777,7777,7777,7777.0 70.54,3/11/2005 13:00,7777,7777,7777,7777,7777.0 70.58,3/11/2005 14:00,7777,7777,7777,7777,7777.0 70.63,3/11/2005 15:00,7777,7777,7777,7777,7777.0 70.67,3/11/2005 16:00,7777,7777,7777,7777,7777.0 70.71,3/11/2005 17:00,7777,7777,7777,7777,7777.0 70.75,3/11/2005 18:00,7777,7777,7777,7777,7777.0 70.79,3/11/2005 19:00,7777,7777,7777,7777,7777.0 70.83,3/11/2005 20:00,7777,7777,7777,7777,7777.0 70.88,3/11/2005 21:00,7777,7777,7777,7777,7777.0 70.92,3/11/2005 22:00,7777,7777,7777,7777,7777.0 70.96,3/11/2005 23:00,7777,7777,7777,7777,7777.0 71.00,3/12/2005 0:00,7777,7777,7777,7777,7777.0 71.04,3/12/2005 1:00,7777,7777,7777,7777,7777.0 71.08,3/12/2005 2:00,7777,7777,7777,7777,7777.0 71.13,3/12/2005 3:00,7777,7777,7777,7777,7777.0 71.17,3/12/2005 4:00,7777,7777,7777,7777,7777.0 71.21,3/12/2005 5:00,7777,7777,7777,7777,7777.0 71.25,3/12/2005 6:00,7777,7777,7777,7777,7777.0 71.29,3/12/2005 7:00,7777,7777,7777,7777,7777.0 71.33,3/12/2005 8:00,7777,7777,7777,7777,7777.0 71.38,3/12/2005 9:00,7777,7777,7777,7777,7777.0 71.42,3/12/2005 10:00,7777,7777,7777,7777,7777.0 71.46,3/12/2005 11:00,7777,7777,7777,7777,7777.0 71.50,3/12/2005 12:00,7777,7777,7777,7777,7777.0 71.54,3/12/2005 13:00,7777,7777,7777,7777,7777.0 71.58,3/12/2005 14:00,7777,7777,7777,7777,7777.0 71.63,3/12/2005 15:00,7777,7777,7777,7777,7777.0 71.67,3/12/2005 16:00,7777,7777,7777,7777,7777.0 71.71,3/12/2005 17:00,7777,7777,7777,7777,7777.0 71.75,3/12/2005 18:00,7777,7777,7777,7777,7777.0 71.79,3/12/2005 19:00,7777,7777,7777,7777,7777.0 71.83,3/12/2005 20:00,7777,7777,7777,7777,7777.0 71.88,3/12/2005 21:00,7777,7777,7777,7777,7777.0 71.92,3/12/2005 22:00,7777,7777,7777,7777,7777.0 71.96,3/12/2005 23:00,7777,7777,7777,7777,7777.0 72.00,3/13/2005 0:00,7777,7777,7777,7777,7777.0 72.04,3/13/2005 1:00,7777,7777,7777,7777,7777.0 72.08,3/13/2005 2:00,7777,7777,7777,7777,7777.0 72.13,3/13/2005 3:00,7777,7777,7777,7777,7777.0 72.17,3/13/2005 4:00,7777,7777,7777,7777,7777.0 72.21,3/13/2005 5:00,7777,7777,7777,7777,7777.0 72.25,3/13/2005 6:00,7777,7777,7777,7777,7777.0 72.29,3/13/2005 7:00,7777,7777,7777,7777,7777.0 72.33,3/13/2005 8:00,7777,7777,7777,7777,7777.0 72.38,3/13/2005 9:00,7777,7777,7777,7777,7777.0 72.42,3/13/2005 10:00,7777,7777,7777,7777,7777.0 72.46,3/13/2005 11:00,7777,7777,7777,7777,7777.0 72.50,3/13/2005 12:00,7777,7777,7777,7777,7777.0 72.54,3/13/2005 13:00,7777,7777,7777,7777,7777.0 72.58,3/13/2005 14:00,7777,7777,7777,7777,7777.0 72.63,3/13/2005 15:00,7777,7777,7777,7777,7777.0 72.67,3/13/2005 16:00,7777,7777,7777,7777,7777.0 72.71,3/13/2005 17:00,7777,7777,7777,7777,7777.0 72.75,3/13/2005 18:00,7777,7777,7777,7777,7777.0 72.79,3/13/2005 19:00,7777,7777,7777,7777,7777.0 72.83,3/13/2005 20:00,7777,7777,7777,7777,7777.0 72.88,3/13/2005 21:00,7777,7777,7777,7777,7777.0 72.92,3/13/2005 22:00,7777,7777,7777,7777,7777.0 72.96,3/13/2005 23:00,7777,7777,7777,7777,7777.0 73.00,3/14/2005 0:00,7777,7777,7777,7777,7777.0 73.04,3/14/2005 1:00,7777,7777,7777,7777,7777.0 73.08,3/14/2005 2:00,7777,7777,7777,7777,7777.0 73.13,3/14/2005 3:00,7777,7777,7777,7777,7777.0 73.17,3/14/2005 4:00,7777,7777,7777,7777,7777.0 73.21,3/14/2005 5:00,7777,7777,7777,7777,7777.0 73.25,3/14/2005 6:00,7777,7777,7777,7777,7777.0 73.29,3/14/2005 7:00,7777,7777,7777,7777,7777.0 73.33,3/14/2005 8:00,7777,7777,7777,7777,7777.0 73.38,3/14/2005 9:00,7777,7777,7777,7777,7777.0 73.42,3/14/2005 10:00,7777,7777,7777,7777,7777.0 73.46,3/14/2005 11:00,7777,7777,7777,7777,7777.0 73.50,3/14/2005 12:00,7777,7777,7777,7777,7777.0 73.54,3/14/2005 13:00,7777,7777,7777,7777,7777.0 73.58,3/14/2005 14:00,7777,7777,7777,7777,7777.0 73.63,3/14/2005 15:00,7777,7777,7777,7777,7777.0 73.67,3/14/2005 16:00,7777,7777,7777,7777,7777.0 73.71,3/14/2005 17:00,7777,7777,7777,7777,7777.0 73.75,3/14/2005 18:00,7777,7777,7777,7777,7777.0 73.79,3/14/2005 19:00,7777,7777,7777,7777,7777.0 73.83,3/14/2005 20:00,7777,7777,7777,7777,7777.0 73.88,3/14/2005 21:00,7777,7777,7777,7777,7777.0 73.92,3/14/2005 22:00,7777,7777,7777,7777,7777.0 73.96,3/14/2005 23:00,7777,7777,7777,7777,7777.0 74.00,3/15/2005 0:00,7777,7777,7777,7777,7777.0 74.04,3/15/2005 1:00,7777,7777,7777,7777,7777.0 74.08,3/15/2005 2:00,7777,7777,7777,7777,7777.0 74.13,3/15/2005 3:00,7777,7777,7777,7777,7777.0 74.17,3/15/2005 4:00,7777,7777,7777,7777,7777.0 74.21,3/15/2005 5:00,7777,7777,7777,7777,7777.0 74.25,3/15/2005 6:00,7777,7777,7777,7777,7777.0 74.29,3/15/2005 7:00,7777,7777,7777,7777,7777.0 74.33,3/15/2005 8:00,7777,7777,7777,7777,7777.0 74.38,3/15/2005 9:00,7777,7777,7777,7777,7777.0 74.42,3/15/2005 10:00,7777,7777,7777,7777,7777.0 74.46,3/15/2005 11:00,7777,7777,7777,7777,7777.0 74.50,3/15/2005 12:00,7777,7777,7777,7777,7777.0 74.54,3/15/2005 13:00,7777,7777,7777,7777,7777.0 74.58,3/15/2005 14:00,7777,7777,7777,7777,7777.0 74.63,3/15/2005 15:00,7777,7777,7777,7777,7777.0 74.67,3/15/2005 16:00,7777,7777,7777,7777,7777.0 74.71,3/15/2005 17:00,7777,7777,7777,7777,7777.0 74.75,3/15/2005 18:00,7777,7777,7777,7777,7777.0 74.79,3/15/2005 19:00,7777,7777,7777,7777,7777.0 74.83,3/15/2005 20:00,7777,7777,7777,7777,7777.0 74.88,3/15/2005 21:00,7777,7777,7777,7777,7777.0 74.92,3/15/2005 22:00,7777,7777,7777,7777,7777.0 74.96,3/15/2005 23:00,7777,7777,7777,7777,7777.0 75.00,3/16/2005 0:00,7777,7777,7777,7777,7777.0 75.04,3/16/2005 1:00,7777,7777,7777,7777,7777.0 75.08,3/16/2005 2:00,7777,7777,7777,7777,7777.0 75.13,3/16/2005 3:00,7777,7777,7777,7777,7777.0 75.17,3/16/2005 4:00,7777,7777,7777,7777,7777.0 75.21,3/16/2005 5:00,7777,7777,7777,7777,7777.0 75.25,3/16/2005 6:00,7777,7777,7777,7777,7777.0 75.29,3/16/2005 7:00,7777,7777,7777,7777,7777.0 75.33,3/16/2005 8:00,7777,7777,7777,7777,7777.0 75.38,3/16/2005 9:00,7777,7777,7777,7777,7777.0 75.42,3/16/2005 10:00,7777,7777,7777,7777,7777.0 75.46,3/16/2005 11:00,7777,7777,7777,7777,7777.0 75.50,3/16/2005 12:00,7777,7777,7777,7777,7777.0 75.54,3/16/2005 13:00,7777,7777,7777,7777,7777.0 75.58,3/16/2005 14:00,7777,7777,7777,7777,7777.0 75.63,3/16/2005 15:00,7777,7777,7777,7777,7777.0 75.67,3/16/2005 16:00,7777,7777,7777,7777,7777.0 75.71,3/16/2005 17:00,7777,7777,7777,7777,7777.0 75.75,3/16/2005 18:00,7777,7777,7777,7777,7777.0 75.79,3/16/2005 19:00,7777,7777,7777,7777,7777.0 75.83,3/16/2005 20:00,7777,7777,7777,7777,7777.0 75.88,3/16/2005 21:00,7777,7777,7777,7777,7777.0 75.92,3/16/2005 22:00,7777,7777,7777,7777,7777.0 75.96,3/16/2005 23:00,7777,7777,7777,7777,7777.0 76.00,3/17/2005 0:00,7777,7777,7777,7777,7777.0 76.04,3/17/2005 1:00,7777,7777,7777,7777,7777.0 76.08,3/17/2005 2:00,7777,7777,7777,7777,7777.0 76.13,3/17/2005 3:00,7777,7777,7777,7777,7777.0 76.17,3/17/2005 4:00,7777,7777,7777,7777,7777.0 76.21,3/17/2005 5:00,7777,7777,7777,7777,7777.0 76.25,3/17/2005 6:00,7777,7777,7777,7777,7777.0 76.29,3/17/2005 7:00,7777,7777,7777,7777,7777.0 76.33,3/17/2005 8:00,7777,7777,7777,7777,7777.0 76.38,3/17/2005 9:00,7777,7777,7777,7777,7777.0 76.42,3/17/2005 10:00,7777,7777,7777,7777,7777.0 76.46,3/17/2005 11:00,7777,7777,7777,7777,7777.0 76.50,3/17/2005 12:00,7777,7777,7777,7777,7777.0 76.54,3/17/2005 13:00,7777,7777,7777,7777,7777.0 76.58,3/17/2005 14:00,7777,7777,7777,7777,7777.0 76.63,3/17/2005 15:00,7777,7777,7777,7777,7777.0 76.67,3/17/2005 16:00,7777,7777,7777,7777,7777.0 76.71,3/17/2005 17:00,7777,7777,7777,7777,7777.0 76.75,3/17/2005 18:00,7777,7777,7777,7777,7777.0 76.79,3/17/2005 19:00,7777,7777,7777,7777,7777.0 76.83,3/17/2005 20:00,7777,7777,7777,7777,7777.0 76.88,3/17/2005 21:00,7777,7777,7777,7777,7777.0 76.92,3/17/2005 22:00,7777,7777,7777,7777,7777.0 76.96,3/17/2005 23:00,7777,7777,7777,7777,7777.0 77.00,3/18/2005 0:00,7777,7777,7777,7777,7777.0 77.04,3/18/2005 1:00,7777,7777,7777,7777,7777.0 77.08,3/18/2005 2:00,7777,7777,7777,7777,7777.0 77.13,3/18/2005 3:00,7777,7777,7777,7777,7777.0 77.17,3/18/2005 4:00,7777,7777,7777,7777,7777.0 77.21,3/18/2005 5:00,7777,7777,7777,7777,7777.0 77.25,3/18/2005 6:00,7777,7777,7777,7777,7777.0 77.29,3/18/2005 7:00,7777,7777,7777,7777,7777.0 77.33,3/18/2005 8:00,7777,7777,7777,7777,7777.0 77.38,3/18/2005 9:00,7777,7777,7777,7777,7777.0 77.42,3/18/2005 10:00,7777,7777,7777,7777,7777.0 77.46,3/18/2005 11:00,7777,7777,7777,7777,7777.0 77.50,3/18/2005 12:00,7777,7777,7777,7777,7777.0 77.54,3/18/2005 13:00,7777,7777,7777,7777,7777.0 77.58,3/18/2005 14:00,7777,7777,7777,7777,7777.0 77.63,3/18/2005 15:00,7777,7777,7777,7777,7777.0 77.67,3/18/2005 16:00,7777,7777,7777,7777,7777.0 77.71,3/18/2005 17:00,7777,7777,7777,7777,7777.0 77.75,3/18/2005 18:00,7777,7777,7777,7777,7777.0 77.79,3/18/2005 19:00,7777,7777,7777,7777,7777.0 77.83,3/18/2005 20:00,7777,7777,7777,7777,7777.0 77.88,3/18/2005 21:00,7777,7777,7777,7777,7777.0 77.92,3/18/2005 22:00,7777,7777,7777,7777,7777.0 77.96,3/18/2005 23:00,7777,7777,7777,7777,7777.0 78.00,3/19/2005 0:00,7777,7777,7777,7777,7777.0 78.04,3/19/2005 1:00,7777,7777,7777,7777,7777.0 78.08,3/19/2005 2:00,7777,7777,7777,7777,7777.0 78.13,3/19/2005 3:00,7777,7777,7777,7777,7777.0 78.17,3/19/2005 4:00,7777,7777,7777,7777,7777.0 78.21,3/19/2005 5:00,7777,7777,7777,7777,7777.0 78.25,3/19/2005 6:00,7777,7777,7777,7777,7777.0 78.29,3/19/2005 7:00,7777,7777,7777,7777,7777.0 78.33,3/19/2005 8:00,7777,7777,7777,7777,7777.0 78.38,3/19/2005 9:00,7777,7777,7777,7777,7777.0 78.42,3/19/2005 10:00,7777,7777,7777,7777,7777.0 78.46,3/19/2005 11:00,7777,7777,7777,7777,7777.0 78.50,3/19/2005 12:00,7777,7777,7777,7777,7777.0 78.54,3/19/2005 13:00,7777,7777,7777,7777,7777.0 78.58,3/19/2005 14:00,7777,7777,7777,7777,7777.0 78.63,3/19/2005 15:00,7777,7777,7777,7777,7777.0 78.67,3/19/2005 16:00,7777,7777,7777,7777,7777.0 78.71,3/19/2005 17:00,7777,7777,7777,7777,7777.0 78.75,3/19/2005 18:00,7777,7777,7777,7777,7777.0 78.79,3/19/2005 19:00,7777,7777,7777,7777,7777.0 78.83,3/19/2005 20:00,7777,7777,7777,7777,7777.0 78.88,3/19/2005 21:00,7777,7777,7777,7777,7777.0 78.92,3/19/2005 22:00,7777,7777,7777,7777,7777.0 78.96,3/19/2005 23:00,7777,7777,7777,7777,7777.0 79.00,3/20/2005 0:00,7777,7777,7777,7777,7777.0 79.04,3/20/2005 1:00,7777,7777,7777,7777,7777.0 79.08,3/20/2005 2:00,7777,7777,7777,7777,7777.0 79.13,3/20/2005 3:00,7777,7777,7777,7777,7777.0 79.17,3/20/2005 4:00,7777,7777,7777,7777,7777.0 79.21,3/20/2005 5:00,7777,7777,7777,7777,7777.0 79.25,3/20/2005 6:00,7777,7777,7777,7777,7777.0 79.29,3/20/2005 7:00,7777,7777,7777,7777,7777.0 79.33,3/20/2005 8:00,7777,7777,7777,7777,7777.0 79.38,3/20/2005 9:00,7777,7777,7777,7777,7777.0 79.42,3/20/2005 10:00,7777,7777,7777,7777,7777.0 79.46,3/20/2005 11:00,7777,7777,7777,7777,7777.0 79.50,3/20/2005 12:00,7777,7777,7777,7777,7777.0 79.54,3/20/2005 13:00,7777,7777,7777,7777,7777.0 79.58,3/20/2005 14:00,7777,7777,7777,7777,7777.0 79.63,3/20/2005 15:00,7777,7777,7777,7777,7777.0 79.67,3/20/2005 16:00,7777,7777,7777,7777,7777.0 79.71,3/20/2005 17:00,7777,7777,7777,7777,7777.0 79.75,3/20/2005 18:00,7777,7777,7777,7777,7777.0 79.79,3/20/2005 19:00,7777,7777,7777,7777,7777.0 79.83,3/20/2005 20:00,7777,7777,7777,7777,7777.0 79.88,3/20/2005 21:00,7777,7777,7777,7777,7777.0 79.92,3/20/2005 22:00,7777,7777,7777,7777,7777.0 79.96,3/20/2005 23:00,7777,7777,7777,7777,7777.0 80.00,3/21/2005 0:00,7777,7777,7777,7777,7777.0 80.04,3/21/2005 1:00,7777,7777,7777,7777,7777.0 80.08,3/21/2005 2:00,7777,7777,7777,7777,7777.0 80.13,3/21/2005 3:00,7777,7777,7777,7777,7777.0 80.17,3/21/2005 4:00,7777,7777,7777,7777,7777.0 80.21,3/21/2005 5:00,7777,7777,7777,7777,7777.0 80.25,3/21/2005 6:00,7777,7777,7777,7777,7777.0 80.29,3/21/2005 7:00,7777,7777,7777,7777,7777.0 80.33,3/21/2005 8:00,7777,7777,7777,7777,7777.0 80.38,3/21/2005 9:00,7777,7777,7777,7777,7777.0 80.42,3/21/2005 10:00,7777,7777,7777,7777,7777.0 80.46,3/21/2005 11:00,7777,7777,7777,7777,7777.0 80.50,3/21/2005 12:00,7777,7777,7777,7777,7777.0 80.54,3/21/2005 13:00,7777,7777,7777,7777,7777.0 80.58,3/21/2005 14:00,7777,7777,7777,7777,7777.0 80.63,3/21/2005 15:00,7777,7777,7777,7777,7777.0 80.67,3/21/2005 16:00,7777,7777,7777,7777,7777.0 80.71,3/21/2005 17:00,7777,7777,7777,7777,7777.0 80.75,3/21/2005 18:00,7777,7777,7777,7777,7777.0 80.79,3/21/2005 19:00,7777,7777,7777,7777,7777.0 80.83,3/21/2005 20:00,7777,7777,7777,7777,7777.0 80.88,3/21/2005 21:00,7777,7777,7777,7777,7777.0 80.92,3/21/2005 22:00,7777,7777,7777,7777,7777.0 80.96,3/21/2005 23:00,7777,7777,7777,7777,7777.0 81.00,3/22/2005 0:00,7777,7777,7777,7777,7777.0 81.04,3/22/2005 1:00,7777,7777,7777,7777,7777.0 81.08,3/22/2005 2:00,7777,7777,7777,7777,7777.0 81.13,3/22/2005 3:00,7777,7777,7777,7777,7777.0 81.17,3/22/2005 4:00,7777,7777,7777,7777,7777.0 81.21,3/22/2005 5:00,7777,7777,7777,7777,7777.0 81.25,3/22/2005 6:00,7777,7777,7777,7777,7777.0 81.29,3/22/2005 7:00,7777,7777,7777,7777,7777.0 81.33,3/22/2005 8:00,7777,7777,7777,7777,7777.0 81.38,3/22/2005 9:00,7777,7777,7777,7777,7777.0 81.42,3/22/2005 10:00,7777,7777,7777,7777,7777.0 81.46,3/22/2005 11:00,7777,7777,7777,7777,7777.0 81.50,3/22/2005 12:00,7777,7777,7777,7777,7777.0 81.54,3/22/2005 13:00,7777,7777,7777,7777,7777.0 81.58,3/22/2005 14:00,7777,7777,7777,7777,7777.0 81.63,3/22/2005 15:00,7777,7777,7777,7777,7777.0 81.67,3/22/2005 16:00,7777,7777,7777,7777,7777.0 81.71,3/22/2005 17:00,7777,7777,7777,7777,7777.0 81.75,3/22/2005 18:00,7777,7777,7777,7777,7777.0 81.79,3/22/2005 19:00,7777,7777,7777,7777,7777.0 81.83,3/22/2005 20:00,7777,7777,7777,7777,7777.0 81.88,3/22/2005 21:00,7777,7777,7777,7777,7777.0 81.92,3/22/2005 22:00,7777,7777,7777,7777,7777.0 81.96,3/22/2005 23:00,7777,7777,7777,7777,7777.0 82.00,3/23/2005 0:00,7777,7777,7777,7777,7777.0 82.04,3/23/2005 1:00,7777,7777,7777,7777,7777.0 82.08,3/23/2005 2:00,7777,7777,7777,7777,7777.0 82.13,3/23/2005 3:00,7777,7777,7777,7777,7777.0 82.17,3/23/2005 4:00,7777,7777,7777,7777,7777.0 82.21,3/23/2005 5:00,7777,7777,7777,7777,7777.0 82.25,3/23/2005 6:00,7777,7777,7777,7777,7777.0 82.29,3/23/2005 7:00,7777,7777,7777,7777,7777.0 82.33,3/23/2005 8:00,7777,7777,7777,7777,7777.0 82.38,3/23/2005 9:00,7777,7777,7777,7777,7777.0 82.42,3/23/2005 10:00,7777,7777,7777,7777,7777.0 82.46,3/23/2005 11:00,7777,7777,7777,7777,7777.0 82.50,3/23/2005 12:00,7777,7777,7777,7777,7777.0 82.54,3/23/2005 13:00,7777,7777,7777,7777,7777.0 82.58,3/23/2005 14:00,7777,7777,7777,7777,7777.0 82.63,3/23/2005 15:00,7777,7777,7777,7777,7777.0 82.67,3/23/2005 16:00,7777,7777,7777,7777,7777.0 82.71,3/23/2005 17:00,7777,7777,7777,7777,7777.0 82.75,3/23/2005 18:00,7777,7777,7777,7777,7777.0 82.79,3/23/2005 19:00,7777,7777,7777,7777,7777.0 82.83,3/23/2005 20:00,7777,7777,7777,7777,7777.0 82.88,3/23/2005 21:00,7777,7777,7777,7777,7777.0 82.92,3/23/2005 22:00,7777,7777,7777,7777,7777.0 82.96,3/23/2005 23:00,7777,7777,7777,7777,7777.0 83.00,3/24/2005 0:00,7777,7777,7777,7777,7777.0 83.04,3/24/2005 1:00,7777,7777,7777,7777,7777.0 83.08,3/24/2005 2:00,7777,7777,7777,7777,7777.0 83.13,3/24/2005 3:00,7777,7777,7777,7777,7777.0 83.17,3/24/2005 4:00,7777,7777,7777,7777,7777.0 83.21,3/24/2005 5:00,7777,7777,7777,7777,7777.0 83.25,3/24/2005 6:00,7777,7777,7777,7777,7777.0 83.29,3/24/2005 7:00,7777,7777,7777,7777,7777.0 83.33,3/24/2005 8:00,7777,7777,7777,7777,7777.0 83.38,3/24/2005 9:00,7777,7777,7777,7777,7777.0 83.42,3/24/2005 10:00,7777,7777,7777,7777,7777.0 83.46,3/24/2005 11:00,7777,7777,7777,7777,7777.0 83.50,3/24/2005 12:00,7777,7777,7777,7777,7777.0 83.54,3/24/2005 13:00,7777,7777,7777,7777,7777.0 83.58,3/24/2005 14:00,7777,7777,7777,7777,7777.0 83.63,3/24/2005 15:00,7777,7777,7777,7777,7777.0 83.67,3/24/2005 16:00,7777,7777,7777,7777,7777.0 83.71,3/24/2005 17:00,7777,7777,7777,7777,7777.0 83.75,3/24/2005 18:00,7777,7777,7777,7777,7777.0 83.79,3/24/2005 19:00,7777,7777,7777,7777,7777.0 83.83,3/24/2005 20:00,7777,7777,7777,7777,7777.0 83.88,3/24/2005 21:00,7777,7777,7777,7777,7777.0 83.92,3/24/2005 22:00,7777,7777,7777,7777,7777.0 83.96,3/24/2005 23:00,7777,7777,7777,7777,7777.0 84.00,3/25/2005 0:00,7777,7777,7777,7777,7777.0 84.04,3/25/2005 1:00,7777,7777,7777,7777,7777.0 84.08,3/25/2005 2:00,7777,7777,7777,7777,7777.0 84.13,3/25/2005 3:00,7777,7777,7777,7777,7777.0 84.17,3/25/2005 4:00,7777,7777,7777,7777,7777.0 84.21,3/25/2005 5:00,7777,7777,7777,7777,7777.0 84.25,3/25/2005 6:00,7777,7777,7777,7777,7777.0 84.29,3/25/2005 7:00,7777,7777,7777,7777,7777.0 84.33,3/25/2005 8:00,7777,7777,7777,7777,7777.0 84.38,3/25/2005 9:00,7777,7777,7777,7777,7777.0 84.42,3/25/2005 10:00,7777,7777,7777,7777,7777.0 84.46,3/25/2005 11:00,7777,7777,7777,7777,7777.0 84.50,3/25/2005 12:00,7777,7777,7777,7777,7777.0 84.54,3/25/2005 13:00,7777,7777,7777,7777,7777.0 84.58,3/25/2005 14:00,7777,7777,7777,7777,7777.0 84.63,3/25/2005 15:00,7777,7777,7777,7777,7777.0 84.67,3/25/2005 16:00,7777,7777,7777,7777,7777.0 84.71,3/25/2005 17:00,7777,7777,7777,7777,7777.0 84.75,3/25/2005 18:00,7777,7777,7777,7777,7777.0 84.79,3/25/2005 19:00,7777,7777,7777,7777,7777.0 84.83,3/25/2005 20:00,7777,7777,7777,7777,7777.0 84.88,3/25/2005 21:00,7777,7777,7777,7777,7777.0 84.92,3/25/2005 22:00,7777,7777,7777,7777,7777.0 84.96,3/25/2005 23:00,7777,7777,7777,7777,7777.0 85.00,3/26/2005 0:00,7777,7777,7777,7777,7777.0 85.04,3/26/2005 1:00,7777,7777,7777,7777,7777.0 85.08,3/26/2005 2:00,7777,7777,7777,7777,7777.0 85.13,3/26/2005 3:00,7777,7777,7777,7777,7777.0 85.17,3/26/2005 4:00,7777,7777,7777,7777,7777.0 85.21,3/26/2005 5:00,7777,7777,7777,7777,7777.0 85.25,3/26/2005 6:00,7777,7777,7777,7777,7777.0 85.29,3/26/2005 7:00,7777,7777,7777,7777,7777.0 85.33,3/26/2005 8:00,7777,7777,7777,7777,7777.0 85.38,3/26/2005 9:00,7777,7777,7777,7777,7777.0 85.42,3/26/2005 10:00,7777,7777,7777,7777,7777.0 85.46,3/26/2005 11:00,7777,7777,7777,7777,7777.0 85.50,3/26/2005 12:00,7777,7777,7777,7777,7777.0 85.54,3/26/2005 13:00,7777,7777,7777,7777,7777.0 85.58,3/26/2005 14:00,7777,7777,7777,7777,7777.0 85.63,3/26/2005 15:00,7777,7777,7777,7777,7777.0 85.67,3/26/2005 16:00,7777,7777,7777,7777,7777.0 85.71,3/26/2005 17:00,7777,7777,7777,7777,7777.0 85.75,3/26/2005 18:00,7777,7777,7777,7777,7777.0 85.79,3/26/2005 19:00,7777,7777,7777,7777,7777.0 85.83,3/26/2005 20:00,7777,7777,7777,7777,7777.0 85.88,3/26/2005 21:00,7777,7777,7777,7777,7777.0 85.92,3/26/2005 22:00,7777,7777,7777,7777,7777.0 85.96,3/26/2005 23:00,7777,7777,7777,7777,7777.0 86.00,3/27/2005 0:00,7777,7777,7777,7777,7777.0 86.04,3/27/2005 1:00,7777,7777,7777,7777,7777.0 86.08,3/27/2005 2:00,7777,7777,7777,7777,7777.0 86.13,3/27/2005 3:00,7777,7777,7777,7777,7777.0 86.17,3/27/2005 4:00,7777,7777,7777,7777,7777.0 86.21,3/27/2005 5:00,7777,7777,7777,7777,7777.0 86.25,3/27/2005 6:00,7777,7777,7777,7777,7777.0 86.29,3/27/2005 7:00,7777,7777,7777,7777,7777.0 86.33,3/27/2005 8:00,7777,7777,7777,7777,7777.0 86.38,3/27/2005 9:00,7777,7777,7777,7777,7777.0 86.42,3/27/2005 10:00,7777,7777,7777,7777,7777.0 86.46,3/27/2005 11:00,7777,7777,7777,7777,7777.0 86.50,3/27/2005 12:00,7777,7777,7777,7777,7777.0 86.54,3/27/2005 13:00,7777,7777,7777,7777,7777.0 86.58,3/27/2005 14:00,7777,7777,7777,7777,7777.0 86.63,3/27/2005 15:00,7777,7777,7777,7777,7777.0 86.67,3/27/2005 16:00,7777,7777,7777,7777,7777.0 86.71,3/27/2005 17:00,7777,7777,7777,7777,7777.0 86.75,3/27/2005 18:00,7777,7777,7777,7777,7777.0 86.79,3/27/2005 19:00,7777,7777,7777,7777,7777.0 86.83,3/27/2005 20:00,7777,7777,7777,7777,7777.0 86.88,3/27/2005 21:00,7777,7777,7777,7777,7777.0 86.92,3/27/2005 22:00,7777,7777,7777,7777,7777.0 86.96,3/27/2005 23:00,7777,7777,7777,7777,7777.0 87.00,3/28/2005 0:00,7777,7777,7777,7777,7777.0 87.04,3/28/2005 1:00,7777,7777,7777,7777,7777.0 87.08,3/28/2005 2:00,7777,7777,7777,7777,7777.0 87.13,3/28/2005 3:00,7777,7777,7777,7777,7777.0 87.17,3/28/2005 4:00,7777,7777,7777,7777,7777.0 87.21,3/28/2005 5:00,7777,7777,7777,7777,7777.0 87.25,3/28/2005 6:00,7777,7777,7777,7777,7777.0 87.29,3/28/2005 7:00,7777,7777,7777,7777,7777.0 87.33,3/28/2005 8:00,7777,7777,7777,7777,7777.0 87.38,3/28/2005 9:00,7777,7777,7777,7777,7777.0 87.42,3/28/2005 10:00,7777,7777,7777,7777,7777.0 87.46,3/28/2005 11:00,7777,7777,7777,7777,7777.0 87.50,3/28/2005 12:00,7777,7777,7777,7777,7777.0 87.54,3/28/2005 13:00,7777,7777,7777,7777,7777.0 87.58,3/28/2005 14:00,7777,7777,7777,7777,7777.0 87.63,3/28/2005 15:00,7777,7777,7777,7777,7777.0 87.67,3/28/2005 16:00,7777,7777,7777,7777,7777.0 87.71,3/28/2005 17:00,7777,7777,7777,7777,7777.0 87.75,3/28/2005 18:00,7777,7777,7777,7777,7777.0 87.79,3/28/2005 19:00,7777,7777,7777,7777,7777.0 87.83,3/28/2005 20:00,7777,7777,7777,7777,7777.0 87.88,3/28/2005 21:00,7777,7777,7777,7777,7777.0 87.92,3/28/2005 22:00,7777,7777,7777,7777,7777.0 87.96,3/28/2005 23:00,7777,7777,7777,7777,7777.0 88.00,3/29/2005 0:00,7777,7777,7777,7777,7777.0 88.04,3/29/2005 1:00,7777,7777,7777,7777,7777.0 88.08,3/29/2005 2:00,7777,7777,7777,7777,7777.0 88.13,3/29/2005 3:00,7777,7777,7777,7777,7777.0 88.17,3/29/2005 4:00,7777,7777,7777,7777,7777.0 88.21,3/29/2005 5:00,7777,7777,7777,7777,7777.0 88.25,3/29/2005 6:00,7777,7777,7777,7777,7777.0 88.29,3/29/2005 7:00,7777,7777,7777,7777,7777.0 88.33,3/29/2005 8:00,7777,7777,7777,7777,7777.0 88.38,3/29/2005 9:00,7777,7777,7777,7777,7777.0 88.42,3/29/2005 10:00,7777,7777,7777,7777,7777.0 88.46,3/29/2005 11:00,7777,7777,7777,7777,7777.0 88.50,3/29/2005 12:00,7777,7777,7777,7777,7777.0 88.54,3/29/2005 13:00,7777,7777,7777,7777,7777.0 88.58,3/29/2005 14:00,7777,7777,7777,7777,7777.0 88.63,3/29/2005 15:00,7777,7777,7777,7777,7777.0 88.67,3/29/2005 16:00,7777,7777,7777,7777,7777.0 88.71,3/29/2005 17:00,7777,7777,7777,7777,7777.0 88.75,3/29/2005 18:00,7777,7777,7777,7777,7777.0 88.79,3/29/2005 19:00,7777,7777,7777,7777,7777.0 88.83,3/29/2005 20:00,7777,7777,7777,7777,7777.0 88.88,3/29/2005 21:00,7777,7777,7777,7777,7777.0 88.92,3/29/2005 22:00,7777,7777,7777,7777,7777.0 88.96,3/29/2005 23:00,7777,7777,7777,7777,7777.0 89.00,3/30/2005 0:00,7777,7777,7777,7777,7777.0 89.04,3/30/2005 1:00,7777,7777,7777,7777,7777.0 89.08,3/30/2005 2:00,7777,7777,7777,7777,7777.0 89.13,3/30/2005 3:00,7777,7777,7777,7777,7777.0 89.17,3/30/2005 4:00,7777,7777,7777,7777,7777.0 89.21,3/30/2005 5:00,7777,7777,7777,7777,7777.0 89.25,3/30/2005 6:00,7777,7777,7777,7777,7777.0 89.29,3/30/2005 7:00,7777,7777,7777,7777,7777.0 89.33,3/30/2005 8:00,7777,7777,7777,7777,7777.0 89.38,3/30/2005 9:00,7777,7777,7777,7777,7777.0 89.42,3/30/2005 10:00,7777,7777,7777,7777,7777.0 89.46,3/30/2005 11:00,7777,7777,7777,7777,7777.0 89.50,3/30/2005 12:00,7777,7777,7777,7777,7777.0 89.54,3/30/2005 13:00,7777,7777,7777,7777,7777.0 89.58,3/30/2005 14:00,7777,7777,7777,7777,7777.0 89.63,3/30/2005 15:00,7777,7777,7777,7777,7777.0 89.67,3/30/2005 16:00,7777,7777,7777,7777,7777.0 89.71,3/30/2005 17:00,7777,7777,7777,7777,7777.0 89.75,3/30/2005 18:00,7777,7777,7777,7777,7777.0 89.79,3/30/2005 19:00,7777,7777,7777,7777,7777.0 89.83,3/30/2005 20:00,7777,7777,7777,7777,7777.0 89.88,3/30/2005 21:00,7777,7777,7777,7777,7777.0 89.92,3/30/2005 22:00,7777,7777,7777,7777,7777.0 89.96,3/30/2005 23:00,7777,7777,7777,7777,7777.0 90.00,3/31/2005 0:00,7777,7777,7777,7777,7777.0 90.04,3/31/2005 1:00,7777,7777,7777,7777,7777.0 90.08,3/31/2005 2:00,7777,7777,7777,7777,7777.0 90.13,3/31/2005 3:00,7777,7777,7777,7777,7777.0 90.17,3/31/2005 4:00,7777,7777,7777,7777,7777.0 90.21,3/31/2005 5:00,7777,7777,7777,7777,7777.0 90.25,3/31/2005 6:00,7777,7777,7777,7777,7777.0 90.29,3/31/2005 7:00,7777,7777,7777,7777,7777.0 90.33,3/31/2005 8:00,7777,7777,7777,7777,7777.0 90.38,3/31/2005 9:00,7777,7777,7777,7777,7777.0 90.42,3/31/2005 10:00,7777,7777,7777,7777,7777.0 90.46,3/31/2005 11:00,7777,7777,7777,7777,7777.0 90.50,3/31/2005 12:00,7777,7777,7777,7777,7777.0 90.54,3/31/2005 13:00,7777,7777,7777,7777,7777.0 90.58,3/31/2005 14:00,7777,7777,7777,7777,7777.0 90.63,3/31/2005 15:00,7777,7777,7777,7777,7777.0 90.67,3/31/2005 16:00,7777,7777,7777,7777,7777.0 90.71,3/31/2005 17:00,7777,7777,7777,7777,7777.0 90.75,3/31/2005 18:00,7777,7777,7777,7777,7777.0 90.79,3/31/2005 19:00,7777,7777,7777,7777,7777.0 90.83,3/31/2005 20:00,7777,7777,7777,7777,7777.0 90.88,3/31/2005 21:00,7777,7777,7777,7777,7777.0 90.92,3/31/2005 22:00,7777,7777,7777,7777,7777.0 90.96,3/31/2005 23:00,7777,7777,7777,7777,7777.0 91.00,4/1/2005 0:00,7777,7777,7777,7777,7777.0 91.04,4/1/2005 1:00,7777,7777,7777,7777,7777.0 91.08,4/1/2005 2:00,7777,7777,7777,7777,7777.0 91.13,4/1/2005 3:00,7777,7777,7777,7777,7777.0 91.17,4/1/2005 4:00,7777,7777,7777,7777,7777.0 91.21,4/1/2005 5:00,7777,7777,7777,7777,7777.0 91.25,4/1/2005 6:00,7777,7777,7777,7777,7777.0 91.29,4/1/2005 7:00,7777,7777,7777,7777,7777.0 91.33,4/1/2005 8:00,7777,7777,7777,7777,7777.0 91.38,4/1/2005 9:00,7777,7777,7777,7777,7777.0 91.42,4/1/2005 10:00,7777,7777,7777,7777,7777.0 91.46,4/1/2005 11:00,7777,7777,7777,7777,7777.0 91.50,4/1/2005 12:00,7777,7777,7777,7777,7777.0 91.54,4/1/2005 13:00,7777,7777,7777,7777,7777.0 91.58,4/1/2005 14:00,7777,7777,7777,7777,7777.0 91.63,4/1/2005 15:00,7777,7777,7777,7777,7777.0 91.67,4/1/2005 16:00,7777,7777,7777,7777,7777.0 91.71,4/1/2005 17:00,7777,7777,7777,7777,7777.0 91.75,4/1/2005 18:00,7777,7777,7777,7777,7777.0 91.79,4/1/2005 19:00,7777,7777,7777,7777,7777.0 91.83,4/1/2005 20:00,7777,7777,7777,7777,7777.0 91.88,4/1/2005 21:00,7777,7777,7777,7777,7777.0 91.92,4/1/2005 22:00,7777,7777,7777,7777,7777.0 91.96,4/1/2005 23:00,7777,7777,7777,7777,7777.0 92.00,4/2/2005 0:00,7777,7777,7777,7777,7777.0 92.04,4/2/2005 1:00,7777,7777,7777,7777,7777.0 92.08,4/2/2005 2:00,7777,7777,7777,7777,7777.0 92.13,4/2/2005 3:00,7777,7777,7777,7777,7777.0 92.17,4/2/2005 4:00,7777,7777,7777,7777,7777.0 92.21,4/2/2005 5:00,7777,7777,7777,7777,7777.0 92.25,4/2/2005 6:00,7777,7777,7777,7777,7777.0 92.29,4/2/2005 7:00,7777,7777,7777,7777,7777.0 92.33,4/2/2005 8:00,7777,7777,7777,7777,7777.0 92.38,4/2/2005 9:00,7777,7777,7777,7777,7777.0 92.42,4/2/2005 10:00,7777,7777,7777,7777,7777.0 92.46,4/2/2005 11:00,7777,7777,7777,7777,7777.0 92.50,4/2/2005 12:00,7777,7777,7777,7777,7777.0 92.54,4/2/2005 13:00,7777,7777,7777,7777,7777.0 92.58,4/2/2005 14:00,7777,7777,7777,7777,7777.0 92.63,4/2/2005 15:00,7777,7777,7777,7777,7777.0 92.67,4/2/2005 16:00,7777,7777,7777,7777,7777.0 92.71,4/2/2005 17:00,7777,7777,7777,7777,7777.0 92.75,4/2/2005 18:00,7777,7777,7777,7777,7777.0 92.79,4/2/2005 19:00,7777,7777,7777,7777,7777.0 92.83,4/2/2005 20:00,7777,7777,7777,7777,7777.0 92.88,4/2/2005 21:00,7777,7777,7777,7777,7777.0 92.92,4/2/2005 22:00,7777,7777,7777,7777,7777.0 92.96,4/2/2005 23:00,7777,7777,7777,7777,7777.0 93.00,4/3/2005 0:00,7777,7777,7777,7777,7777.0 93.04,4/3/2005 1:00,7777,7777,7777,7777,7777.0 93.08,4/3/2005 2:00,7777,7777,7777,7777,7777.0 93.13,4/3/2005 3:00,7777,7777,7777,7777,7777.0 93.17,4/3/2005 4:00,7777,7777,7777,7777,7777.0 93.21,4/3/2005 5:00,7777,7777,7777,7777,7777.0 93.25,4/3/2005 6:00,7777,7777,7777,7777,7777.0 93.29,4/3/2005 7:00,7777,7777,7777,7777,7777.0 93.33,4/3/2005 8:00,7777,7777,7777,7777,7777.0 93.38,4/3/2005 9:00,7777,7777,7777,7777,7777.0 93.42,4/3/2005 10:00,7777,7777,7777,7777,7777.0 93.46,4/3/2005 11:00,7777,7777,7777,7777,7777.0 93.50,4/3/2005 12:00,7777,7777,7777,7777,7777.0 93.54,4/3/2005 13:00,7777,7777,7777,7777,7777.0 93.58,4/3/2005 14:00,7777,7777,7777,7777,7777.0 93.63,4/3/2005 15:00,7777,7777,7777,7777,7777.0 93.67,4/3/2005 16:00,7777,7777,7777,7777,7777.0 93.71,4/3/2005 17:00,7777,7777,7777,7777,7777.0 93.75,4/3/2005 18:00,7777,7777,7777,7777,7777.0 93.79,4/3/2005 19:00,7777,7777,7777,7777,7777.0 93.83,4/3/2005 20:00,7777,7777,7777,7777,7777.0 93.88,4/3/2005 21:00,7777,7777,7777,7777,7777.0 93.92,4/3/2005 22:00,7777,7777,7777,7777,7777.0 93.96,4/3/2005 23:00,7777,7777,7777,7777,7777.0 94.00,4/4/2005 0:00,7777,7777,7777,7777,7777.0 94.04,4/4/2005 1:00,7777,7777,7777,7777,7777.0 94.08,4/4/2005 2:00,7777,7777,7777,7777,7777.0 94.13,4/4/2005 3:00,7777,7777,7777,7777,7777.0 94.17,4/4/2005 4:00,7777,7777,7777,7777,7777.0 94.21,4/4/2005 5:00,7777,7777,7777,7777,7777.0 94.25,4/4/2005 6:00,7777,7777,7777,7777,7777.0 94.29,4/4/2005 7:00,7777,7777,7777,7777,7777.0 94.33,4/4/2005 8:00,7777,7777,7777,7777,7777.0 94.38,4/4/2005 9:00,7777,7777,7777,7777,7777.0 94.42,4/4/2005 10:00,7777,7777,7777,7777,7777.0 94.46,4/4/2005 11:00,7777,7777,7777,7777,7777.0 94.50,4/4/2005 12:00,7777,7777,7777,7777,7777.0 94.54,4/4/2005 13:00,7777,7777,7777,7777,7777.0 94.58,4/4/2005 14:00,7777,7777,7777,7777,7777.0 94.63,4/4/2005 15:00,7777,7777,7777,7777,7777.0 94.67,4/4/2005 16:00,7777,7777,7777,7777,7777.0 94.71,4/4/2005 17:00,7777,7777,7777,7777,7777.0 94.75,4/4/2005 18:00,7777,7777,7777,7777,7777.0 94.79,4/4/2005 19:00,7777,7777,7777,7777,7777.0 94.83,4/4/2005 20:00,7777,7777,7777,7777,7777.0 94.88,4/4/2005 21:00,7777,7777,7777,7777,7777.0 94.92,4/4/2005 22:00,7777,7777,7777,7777,7777.0 94.96,4/4/2005 23:00,7777,7777,7777,7777,7777.0 95.00,4/5/2005 0:00,7777,7777,7777,7777,7777.0 95.04,4/5/2005 1:00,7777,7777,7777,7777,7777.0 95.08,4/5/2005 2:00,7777,7777,7777,7777,7777.0 95.13,4/5/2005 3:00,7777,7777,7777,7777,7777.0 95.17,4/5/2005 4:00,7777,7777,7777,7777,7777.0 95.21,4/5/2005 5:00,7777,7777,7777,7777,7777.0 95.25,4/5/2005 6:00,7777,7777,7777,7777,7777.0 95.29,4/5/2005 7:00,7777,7777,7777,7777,7777.0 95.33,4/5/2005 8:00,7777,7777,7777,7777,7777.0 95.38,4/5/2005 9:00,7777,7777,7777,7777,7777.0 95.42,4/5/2005 10:00,7777,7777,7777,7777,7777.0 95.46,4/5/2005 11:00,7777,7777,7777,7777,7777.0 95.50,4/5/2005 12:00,7777,7777,7777,7777,7777.0 95.54,4/5/2005 13:00,7777,7777,7777,7777,7777.0 95.58,4/5/2005 14:00,7777,7777,7777,7777,7777.0 95.63,4/5/2005 15:00,7777,7777,7777,7777,7777.0 95.67,4/5/2005 16:00,7777,7777,7777,7777,7777.0 95.71,4/5/2005 17:00,7777,7777,7777,7777,7777.0 95.75,4/5/2005 18:00,7777,7777,7777,7777,7777.0 95.79,4/5/2005 19:00,7777,7777,7777,7777,7777.0 95.83,4/5/2005 20:00,7777,7777,7777,7777,7777.0 95.88,4/5/2005 21:00,7777,7777,7777,7777,7777.0 95.92,4/5/2005 22:00,7777,7777,7777,7777,7777.0 95.96,4/5/2005 23:00,7777,7777,7777,7777,7777.0 96.00,4/6/2005 0:00,7777,7777,7777,7777,7777.0 96.04,4/6/2005 1:00,7777,7777,7777,7777,7777.0 96.08,4/6/2005 2:00,7777,7777,7777,7777,7777.0 96.13,4/6/2005 3:00,7777,7777,7777,7777,7777.0 96.17,4/6/2005 4:00,7777,7777,7777,7777,7777.0 96.21,4/6/2005 5:00,7777,7777,7777,7777,7777.0 96.25,4/6/2005 6:00,7777,7777,7777,7777,7777.0 96.29,4/6/2005 7:00,7777,7777,7777,7777,7777.0 96.33,4/6/2005 8:00,7777,7777,7777,7777,7777.0 96.38,4/6/2005 9:00,7777,7777,7777,7777,7777.0 96.42,4/6/2005 10:00,7777,7777,7777,7777,7777.0 96.46,4/6/2005 11:00,7777,7777,7777,7777,7777.0 96.50,4/6/2005 12:00,7777,7777,7777,7777,7777.0 96.54,4/6/2005 13:00,7777,7777,7777,7777,7777.0 96.58,4/6/2005 14:00,7777,7777,7777,7777,7777.0 96.63,4/6/2005 15:00,7777,7777,7777,7777,7777.0 96.67,4/6/2005 16:00,7777,7777,7777,7777,7777.0 96.71,4/6/2005 17:00,7777,7777,7777,7777,7777.0 96.75,4/6/2005 18:00,7777,7777,7777,7777,7777.0 96.79,4/6/2005 19:00,7777,7777,7777,7777,7777.0 96.83,4/6/2005 20:00,7777,7777,7777,7777,7777.0 96.88,4/6/2005 21:00,7777,7777,7777,7777,7777.0 96.92,4/6/2005 22:00,7777,7777,7777,7777,7777.0 96.96,4/6/2005 23:00,7777,7777,7777,7777,7777.0 97.00,4/7/2005 0:00,7777,7777,7777,7777,7777.0 97.04,4/7/2005 1:00,7777,7777,7777,7777,7777.0 97.08,4/7/2005 2:00,7777,7777,7777,7777,7777.0 97.13,4/7/2005 3:00,7777,7777,7777,7777,7777.0 97.17,4/7/2005 4:00,7777,7777,7777,7777,7777.0 97.21,4/7/2005 5:00,7777,7777,7777,7777,7777.0 97.25,4/7/2005 6:00,7777,7777,7777,7777,7777.0 97.29,4/7/2005 7:00,7777,7777,7777,7777,7777.0 97.33,4/7/2005 8:00,7777,7777,7777,7777,7777.0 97.38,4/7/2005 9:00,7777,7777,7777,7777,7777.0 97.42,4/7/2005 10:00,7777,7777,7777,7777,7777.0 97.46,4/7/2005 11:00,7777,7777,7777,7777,7777.0 97.50,4/7/2005 12:00,7777,7777,7777,7777,7777.0 97.54,4/7/2005 13:00,7777,7777,7777,7777,7777.0 97.58,4/7/2005 14:00,7777,7777,7777,7777,7777.0 97.63,4/7/2005 15:00,7777,7777,7777,7777,7777.0 97.67,4/7/2005 16:00,7777,7777,7777,7777,7777.0 97.71,4/7/2005 17:00,7777,7777,7777,7777,7777.0 97.75,4/7/2005 18:00,7777,7777,7777,7777,7777.0 97.79,4/7/2005 19:00,7777,7777,7777,7777,7777.0 97.83,4/7/2005 20:00,7777,7777,7777,7777,7777.0 97.88,4/7/2005 21:00,7777,7777,7777,7777,7777.0 97.92,4/7/2005 22:00,7777,7777,7777,7777,7777.0 97.96,4/7/2005 23:00,7777,7777,7777,7777,7777.0 98.00,4/8/2005 0:00,7777,7777,7777,7777,7777.0 98.04,4/8/2005 1:00,7777,7777,7777,7777,7777.0 98.08,4/8/2005 2:00,7777,7777,7777,7777,7777.0 98.13,4/8/2005 3:00,7777,7777,7777,7777,7777.0 98.17,4/8/2005 4:00,7777,7777,7777,7777,7777.0 98.21,4/8/2005 5:00,7777,7777,7777,7777,7777.0 98.25,4/8/2005 6:00,7777,7777,7777,7777,7777.0 98.29,4/8/2005 7:00,7777,7777,7777,7777,7777.0 98.33,4/8/2005 8:00,7777,7777,7777,7777,7777.0 98.38,4/8/2005 9:00,7777,7777,7777,7777,7777.0 98.42,4/8/2005 10:00,7777,7777,7777,7777,7777.0 98.46,4/8/2005 11:00,7777,7777,7777,7777,7777.0 98.50,4/8/2005 12:00,7777,7777,7777,7777,7777.0 98.54,4/8/2005 13:00,7777,7777,7777,7777,7777.0 98.58,4/8/2005 14:00,7777,7777,7777,7777,7777.0 98.63,4/8/2005 15:00,7777,7777,7777,7777,7777.0 98.67,4/8/2005 16:00,7777,7777,7777,7777,7777.0 98.71,4/8/2005 17:00,7777,7777,7777,7777,7777.0 98.75,4/8/2005 18:00,7777,7777,7777,7777,7777.0 98.79,4/8/2005 19:00,7777,7777,7777,7777,7777.0 98.83,4/8/2005 20:00,7777,7777,7777,7777,7777.0 98.88,4/8/2005 21:00,7777,7777,7777,7777,7777.0 98.92,4/8/2005 22:00,7777,7777,7777,7777,7777.0 98.96,4/8/2005 23:00,7777,7777,7777,7777,7777.0 99.00,4/9/2005 0:00,7777,7777,7777,7777,7777.0 99.04,4/9/2005 1:00,7777,7777,7777,7777,7777.0 99.08,4/9/2005 2:00,7777,7777,7777,7777,7777.0 99.13,4/9/2005 3:00,7777,7777,7777,7777,7777.0 99.17,4/9/2005 4:00,7777,7777,7777,7777,7777.0 99.21,4/9/2005 5:00,7777,7777,7777,7777,7777.0 99.25,4/9/2005 6:00,7777,7777,7777,7777,7777.0 99.29,4/9/2005 7:00,7777,7777,7777,7777,7777.0 99.33,4/9/2005 8:00,7777,7777,7777,7777,7777.0 99.38,4/9/2005 9:00,7777,7777,7777,7777,7777.0 99.42,4/9/2005 10:00,7777,7777,7777,7777,7777.0 99.46,4/9/2005 11:00,7777,7777,7777,7777,7777.0 99.50,4/9/2005 12:00,7777,7777,7777,7777,7777.0 99.54,4/9/2005 13:00,7777,7777,7777,7777,7777.0 99.58,4/9/2005 14:00,7777,7777,7777,7777,7777.0 99.63,4/9/2005 15:00,7777,7777,7777,7777,7777.0 99.67,4/9/2005 16:00,7777,7777,7777,7777,7777.0 99.71,4/9/2005 17:00,7777,7777,7777,7777,7777.0 99.75,4/9/2005 18:00,7777,7777,7777,7777,7777.0 99.79,4/9/2005 19:00,7777,7777,7777,7777,7777.0 99.83,4/9/2005 20:00,7777,7777,7777,7777,7777.0 99.88,4/9/2005 21:00,7777,7777,7777,7777,7777.0 99.92,4/9/2005 22:00,7777,7777,7777,7777,7777.0 99.96,4/9/2005 23:00,7777,7777,7777,7777,7777.0 100.00,4/10/2005 0:00,7777,7777,7777,7777,7777.0 100.04,4/10/2005 1:00,7777,7777,7777,7777,7777.0 100.08,4/10/2005 2:00,7777,7777,7777,7777,7777.0 100.13,4/10/2005 3:00,7777,7777,7777,7777,7777.0 100.17,4/10/2005 4:00,7777,7777,7777,7777,7777.0 100.21,4/10/2005 5:00,7777,7777,7777,7777,7777.0 100.25,4/10/2005 6:00,7777,7777,7777,7777,7777.0 100.29,4/10/2005 7:00,7777,7777,7777,7777,7777.0 100.33,4/10/2005 8:00,7777,7777,7777,7777,7777.0 100.38,4/10/2005 9:00,7777,7777,7777,7777,7777.0 100.42,4/10/2005 10:00,7777,7777,7777,7777,7777.0 100.46,4/10/2005 11:00,7777,7777,7777,7777,7777.0 100.50,4/10/2005 12:00,7777,7777,7777,7777,7777.0 100.54,4/10/2005 13:00,7777,7777,7777,7777,7777.0 100.58,4/10/2005 14:00,7777,7777,7777,7777,7777.0 100.63,4/10/2005 15:00,7777,7777,7777,7777,7777.0 100.67,4/10/2005 16:00,7777,7777,7777,7777,7777.0 100.71,4/10/2005 17:00,7777,7777,7777,7777,7777.0 100.75,4/10/2005 18:00,7777,7777,7777,7777,7777.0 100.79,4/10/2005 19:00,7777,7777,7777,7777,7777.0 100.83,4/10/2005 20:00,7777,7777,7777,7777,7777.0 100.88,4/10/2005 21:00,7777,7777,7777,7777,7777.0 100.92,4/10/2005 22:00,7777,7777,7777,7777,7777.0 100.96,4/10/2005 23:00,7777,7777,7777,7777,7777.0 101.00,4/11/2005 0:00,7777,7777,7777,7777,7777.0 101.04,4/11/2005 1:00,7777,7777,7777,7777,7777.0 101.08,4/11/2005 2:00,7777,7777,7777,7777,7777.0 101.13,4/11/2005 3:00,7777,7777,7777,7777,7777.0 101.17,4/11/2005 4:00,7777,7777,7777,7777,7777.0 101.21,4/11/2005 5:00,7777,7777,7777,7777,7777.0 101.25,4/11/2005 6:00,7777,7777,7777,7777,7777.0 101.29,4/11/2005 7:00,7777,7777,7777,7777,7777.0 101.33,4/11/2005 8:00,7777,7777,7777,7777,7777.0 101.38,4/11/2005 9:00,7777,7777,7777,7777,7777.0 101.42,4/11/2005 10:00,7777,7777,7777,7777,7777.0 101.46,4/11/2005 11:00,7777,7777,7777,7777,7777.0 101.50,4/11/2005 12:00,7777,7777,7777,7777,7777.0 101.54,4/11/2005 13:00,7777,7777,7777,7777,7777.0 101.58,4/11/2005 14:00,7777,7777,7777,7777,7777.0 101.63,4/11/2005 15:00,7777,7777,7777,7777,7777.0 101.67,4/11/2005 16:00,7777,7777,7777,7777,7777.0 101.71,4/11/2005 17:00,7777,7777,7777,7777,7777.0 101.75,4/11/2005 18:00,7777,7777,7777,7777,7777.0 101.79,4/11/2005 19:00,7777,7777,7777,7777,7777.0 101.83,4/11/2005 20:00,7777,7777,7777,7777,7777.0 101.88,4/11/2005 21:00,7777,7777,7777,7777,7777.0 101.92,4/11/2005 22:00,7777,7777,7777,7777,7777.0 101.96,4/11/2005 23:00,7777,7777,7777,7777,7777.0 102.00,4/12/2005 0:00,7777,7777,7777,7777,7777.0 102.04,4/12/2005 1:00,7777,7777,7777,7777,7777.0 102.08,4/12/2005 2:00,7777,7777,7777,7777,7777.0 102.13,4/12/2005 3:00,7777,7777,7777,7777,7777.0 102.17,4/12/2005 4:00,7777,7777,7777,7777,7777.0 102.21,4/12/2005 5:00,7777,7777,7777,7777,7777.0 102.25,4/12/2005 6:00,7777,7777,7777,7777,7777.0 102.29,4/12/2005 7:00,7777,7777,7777,7777,7777.0 102.33,4/12/2005 8:00,7777,7777,7777,7777,7777.0 102.38,4/12/2005 9:00,7777,7777,7777,7777,7777.0 102.42,4/12/2005 10:00,7777,7777,7777,7777,7777.0 102.46,4/12/2005 11:00,7777,7777,7777,7777,7777.0 102.50,4/12/2005 12:00,7777,7777,7777,7777,7777.0 102.54,4/12/2005 13:00,7777,7777,7777,7777,7777.0 102.58,4/12/2005 14:00,7777,7777,7777,7777,7777.0 102.63,4/12/2005 15:00,7777,7777,7777,7777,7777.0 102.67,4/12/2005 16:00,7777,7777,7777,7777,7777.0 102.71,4/12/2005 17:00,7777,7777,7777,7777,7777.0 102.75,4/12/2005 18:00,7777,7777,7777,7777,7777.0 102.79,4/12/2005 19:00,7777,7777,7777,7777,7777.0 102.83,4/12/2005 20:00,7777,7777,7777,7777,7777.0 102.88,4/12/2005 21:00,7777,7777,7777,7777,7777.0 102.92,4/12/2005 22:00,7777,7777,7777,7777,7777.0 102.96,4/12/2005 23:00,7777,7777,7777,7777,7777.0 103.00,4/13/2005 0:00,7777,7777,7777,7777,7777.0 103.04,4/13/2005 1:00,7777,7777,7777,7777,7777.0 103.08,4/13/2005 2:00,7777,7777,7777,7777,7777.0 103.13,4/13/2005 3:00,7777,7777,7777,7777,7777.0 103.17,4/13/2005 4:00,7777,7777,7777,7777,7777.0 103.21,4/13/2005 5:00,7777,7777,7777,7777,7777.0 103.25,4/13/2005 6:00,7777,7777,7777,7777,7777.0 103.29,4/13/2005 7:00,7777,7777,7777,7777,7777.0 103.33,4/13/2005 8:00,7777,7777,7777,7777,7777.0 103.38,4/13/2005 9:00,7777,7777,7777,7777,7777.0 103.42,4/13/2005 10:00,7777,7777,7777,7777,7777.0 103.46,4/13/2005 11:00,7777,7777,7777,7777,7777.0 103.50,4/13/2005 12:00,7777,7777,7777,7777,7777.0 103.54,4/13/2005 13:00,7777,7777,7777,7777,7777.0 103.58,4/13/2005 14:00,7777,7777,7777,7777,7777.0 103.63,4/13/2005 15:00,7777,7777,7777,7777,7777.0 103.67,4/13/2005 16:00,7777,7777,7777,7777,7777.0 103.71,4/13/2005 17:00,7777,7777,7777,7777,7777.0 103.75,4/13/2005 18:00,7777,7777,7777,7777,7777.0 103.79,4/13/2005 19:00,7777,7777,7777,7777,7777.0 103.83,4/13/2005 20:00,7777,7777,7777,7777,7777.0 103.88,4/13/2005 21:00,7777,7777,7777,7777,7777.0 103.92,4/13/2005 22:00,7777,7777,7777,7777,7777.0 103.96,4/13/2005 23:00,7777,7777,7777,7777,7777.0 104.00,4/14/2005 0:00,7777,7777,7777,7777,7777.0 104.04,4/14/2005 1:00,7777,7777,7777,7777,7777.0 104.08,4/14/2005 2:00,7777,7777,7777,7777,7777.0 104.13,4/14/2005 3:00,7777,7777,7777,7777,7777.0 104.17,4/14/2005 4:00,7777,7777,7777,7777,7777.0 104.21,4/14/2005 5:00,7777,7777,7777,7777,7777.0 104.25,4/14/2005 6:00,7777,7777,7777,7777,7777.0 104.29,4/14/2005 7:00,7777,7777,7777,7777,7777.0 104.33,4/14/2005 8:00,7777,7777,7777,7777,7777.0 104.38,4/14/2005 9:00,7777,7777,7777,7777,7777.0 104.42,4/14/2005 10:00,7777,7777,7777,7777,7777.0 104.46,4/14/2005 11:00,7777,7777,7777,7777,7777.0 104.50,4/14/2005 12:00,7777,7777,7777,7777,7777.0 104.54,4/14/2005 13:00,7777,7777,7777,7777,7777.0 104.58,4/14/2005 14:00,7777,7777,7777,7777,7777.0 104.63,4/14/2005 15:00,7777,7777,7777,7777,7777.0 104.67,4/14/2005 16:00,7777,7777,7777,7777,7777.0 104.71,4/14/2005 17:00,7777,7777,7777,7777,7777.0 104.75,4/14/2005 18:00,7777,7777,7777,7777,7777.0 104.79,4/14/2005 19:00,7777,7777,7777,7777,7777.0 104.83,4/14/2005 20:00,7777,7777,7777,7777,7777.0 104.88,4/14/2005 21:00,7777,7777,7777,7777,7777.0 104.92,4/14/2005 22:00,7777,7777,7777,7777,7777.0 104.96,4/14/2005 23:00,7777,7777,7777,7777,7777.0 105.00,4/15/2005 0:00,7777,7777,7777,7777,7777.0 105.04,4/15/2005 1:00,7777,7777,7777,7777,7777.0 105.08,4/15/2005 2:00,7777,7777,7777,7777,7777.0 105.13,4/15/2005 3:00,7777,7777,7777,7777,7777.0 105.17,4/15/2005 4:00,7777,7777,7777,7777,7777.0 105.21,4/15/2005 5:00,7777,7777,7777,7777,7777.0 105.25,4/15/2005 6:00,7777,7777,7777,7777,7777.0 105.29,4/15/2005 7:00,7777,7777,7777,7777,7777.0 105.33,4/15/2005 8:00,7777,7777,7777,7777,7777.0 105.38,4/15/2005 9:00,7777,7777,7777,7777,7777.0 105.42,4/15/2005 10:00,7777,7777,7777,7777,7777.0 105.46,4/15/2005 11:00,7777,7777,7777,7777,7777.0 105.50,4/15/2005 12:00,7777,7777,7777,7777,7777.0 105.54,4/15/2005 13:00,7777,7777,7777,7777,7777.0 105.58,4/15/2005 14:00,7777,7777,7777,7777,7777.0 105.63,4/15/2005 15:00,7777,7777,7777,7777,7777.0 105.67,4/15/2005 16:00,7777,7777,7777,7777,7777.0 105.71,4/15/2005 17:00,7777,7777,7777,7777,7777.0 105.75,4/15/2005 18:00,7777,7777,7777,7777,7777.0 105.79,4/15/2005 19:00,7777,7777,7777,7777,7777.0 105.83,4/15/2005 20:00,7777,7777,7777,7777,7777.0 105.88,4/15/2005 21:00,7777,7777,7777,7777,7777.0 105.92,4/15/2005 22:00,7777,7777,7777,7777,7777.0 105.96,4/15/2005 23:00,7777,7777,7777,7777,7777.0 106.00,4/16/2005 0:00,7777,7777,7777,7777,7777.0 106.04,4/16/2005 1:00,7777,7777,7777,7777,7777.0 106.08,4/16/2005 2:00,7777,7777,7777,7777,7777.0 106.13,4/16/2005 3:00,7777,7777,7777,7777,7777.0 106.17,4/16/2005 4:00,7777,7777,7777,7777,7777.0 106.21,4/16/2005 5:00,7777,7777,7777,7777,7777.0 106.25,4/16/2005 6:00,7777,7777,7777,7777,7777.0 106.29,4/16/2005 7:00,7777,7777,7777,7777,7777.0 106.33,4/16/2005 8:00,7777,7777,7777,7777,7777.0 106.38,4/16/2005 9:00,7777,7777,7777,7777,7777.0 106.42,4/16/2005 10:00,7777,7777,7777,7777,7777.0 106.46,4/16/2005 11:00,7777,7777,7777,7777,7777.0 106.50,4/16/2005 12:00,7777,7777,7777,7777,7777.0 106.54,4/16/2005 13:00,7777,7777,7777,7777,7777.0 106.58,4/16/2005 14:00,7777,7777,7777,7777,7777.0 106.63,4/16/2005 15:00,7777,7777,7777,7777,7777.0 106.67,4/16/2005 16:00,7777,7777,7777,7777,7777.0 106.71,4/16/2005 17:00,7777,7777,7777,7777,7777.0 106.75,4/16/2005 18:00,7777,7777,7777,7777,7777.0 106.79,4/16/2005 19:00,7777,7777,7777,7777,7777.0 106.83,4/16/2005 20:00,7777,7777,7777,7777,7777.0 106.88,4/16/2005 21:00,7777,7777,7777,7777,7777.0 106.92,4/16/2005 22:00,7777,7777,7777,7777,7777.0 106.96,4/16/2005 23:00,7777,7777,7777,7777,7777.0 107.00,4/17/2005 0:00,7777,7777,7777,7777,7777.0 107.04,4/17/2005 1:00,7777,7777,7777,7777,7777.0 107.08,4/17/2005 2:00,7777,7777,7777,7777,7777.0 107.13,4/17/2005 3:00,7777,7777,7777,7777,7777.0 107.17,4/17/2005 4:00,7777,7777,7777,7777,7777.0 107.21,4/17/2005 5:00,7777,7777,7777,7777,7777.0 107.25,4/17/2005 6:00,7777,7777,7777,7777,7777.0 107.29,4/17/2005 7:00,7777,7777,7777,7777,7777.0 107.33,4/17/2005 8:00,7777,7777,7777,7777,7777.0 107.38,4/17/2005 9:00,7777,7777,7777,7777,7777.0 107.42,4/17/2005 10:00,7777,7777,7777,7777,7777.0 107.46,4/17/2005 11:00,7777,7777,7777,7777,7777.0 107.50,4/17/2005 12:00,7777,7777,7777,7777,7777.0 107.54,4/17/2005 13:00,7777,7777,7777,7777,7777.0 107.58,4/17/2005 14:00,7777,7777,7777,7777,7777.0 107.63,4/17/2005 15:00,7777,7777,7777,7777,7777.0 107.67,4/17/2005 16:00,7777,7777,7777,7777,7777.0 107.71,4/17/2005 17:00,7777,7777,7777,7777,7777.0 107.75,4/17/2005 18:00,7777,7777,7777,7777,7777.0 107.79,4/17/2005 19:00,7777,7777,7777,7777,7777.0 107.83,4/17/2005 20:00,7777,7777,7777,7777,7777.0 107.88,4/17/2005 21:00,7777,7777,7777,7777,7777.0 107.92,4/17/2005 22:00,7777,7777,7777,7777,7777.0 107.96,4/17/2005 23:00,7777,7777,7777,7777,7777.0 108.00,4/18/2005 0:00,7777,7777,7777,7777,7777.0 108.04,4/18/2005 1:00,7777,7777,7777,7777,7777.0 108.08,4/18/2005 2:00,7777,7777,7777,7777,7777.0 108.13,4/18/2005 3:00,7777,7777,7777,7777,7777.0 108.17,4/18/2005 4:00,7777,7777,7777,7777,7777.0 108.21,4/18/2005 5:00,7777,7777,7777,7777,7777.0 108.25,4/18/2005 6:00,7777,7777,7777,7777,7777.0 108.29,4/18/2005 7:00,7777,7777,7777,7777,7777.0 108.33,4/18/2005 8:00,7777,7777,7777,7777,7777.0 108.38,4/18/2005 9:00,7777,7777,7777,7777,7777.0 108.42,4/18/2005 10:00,7777,7777,7777,7777,7777.0 108.46,4/18/2005 11:00,7777,7777,7777,7777,7777.0 108.50,4/18/2005 12:00,7777,7777,7777,7777,7777.0 108.54,4/18/2005 13:00,7777,7777,7777,7777,7777.0 108.58,4/18/2005 14:00,7777,7777,7777,7777,7777.0 108.63,4/18/2005 15:00,7777,7777,7777,7777,7777.0 108.67,4/18/2005 16:00,7777,7777,7777,7777,7777.0 108.71,4/18/2005 17:00,7777,7777,7777,7777,7777.0 108.75,4/18/2005 18:00,7777,7777,7777,7777,7777.0 108.79,4/18/2005 19:00,7777,7777,7777,7777,7777.0 108.83,4/18/2005 20:00,7777,7777,7777,7777,7777.0 108.88,4/18/2005 21:00,7777,7777,7777,7777,7777.0 108.92,4/18/2005 22:00,7777,7777,7777,7777,7777.0 108.96,4/18/2005 23:00,7777,7777,7777,7777,7777.0 109.00,4/19/2005 0:00,7777,7777,7777,7777,7777.0 109.04,4/19/2005 1:00,7777,7777,7777,7777,7777.0 109.08,4/19/2005 2:00,7777,7777,7777,7777,7777.0 109.13,4/19/2005 3:00,7777,7777,7777,7777,7777.0 109.17,4/19/2005 4:00,7777,7777,7777,7777,7777.0 109.21,4/19/2005 5:00,7777,7777,7777,7777,7777.0 109.25,4/19/2005 6:00,7777,7777,7777,7777,7777.0 109.29,4/19/2005 7:00,7777,7777,7777,7777,7777.0 109.33,4/19/2005 8:00,7777,7777,7777,7777,7777.0 109.38,4/19/2005 9:00,7777,7777,7777,7777,7777.0 109.42,4/19/2005 10:00,7777,7777,7777,7777,7777.0 109.46,4/19/2005 11:00,7777,7777,7777,7777,7777.0 109.50,4/19/2005 12:00,7777,7777,7777,7777,7777.0 109.54,4/19/2005 13:00,7777,7777,7777,7777,7777.0 109.58,4/19/2005 14:00,7777,7777,7777,7777,7777.0 109.63,4/19/2005 15:00,7777,7777,7777,7777,7777.0 109.67,4/19/2005 16:00,7777,7777,7777,7777,7777.0 109.71,4/19/2005 17:00,7777,7777,7777,7777,7777.0 109.75,4/19/2005 18:00,7777,7777,7777,7777,7777.0 109.79,4/19/2005 19:00,7777,7777,7777,7777,7777.0 109.83,4/19/2005 20:00,7777,7777,7777,7777,7777.0 109.88,4/19/2005 21:00,7777,7777,7777,7777,7777.0 109.92,4/19/2005 22:00,7777,7777,7777,7777,7777.0 109.96,4/19/2005 23:00,7777,7777,7777,7777,7777.0 110.00,4/20/2005 0:00,7777,7777,7777,7777,7777.0 110.04,4/20/2005 1:00,7777,7777,7777,7777,7777.0 110.08,4/20/2005 2:00,7777,7777,7777,7777,7777.0 110.13,4/20/2005 3:00,7777,7777,7777,7777,7777.0 110.17,4/20/2005 4:00,7777,7777,7777,7777,7777.0 110.21,4/20/2005 5:00,7777,7777,7777,7777,7777.0 110.25,4/20/2005 6:00,7777,7777,7777,7777,7777.0 110.29,4/20/2005 7:00,7777,7777,7777,7777,7777.0 110.33,4/20/2005 8:00,7777,7777,7777,7777,7777.0 110.38,4/20/2005 9:00,7777,7777,7777,7777,7777.0 110.42,4/20/2005 10:00,7777,7777,7777,7777,7777.0 110.46,4/20/2005 11:00,7777,7777,7777,7777,7777.0 110.50,4/20/2005 12:00,7777,7777,7777,7777,7777.0 110.54,4/20/2005 13:00,7777,7777,7777,7777,7777.0 110.58,4/20/2005 14:00,7777,7777,7777,7777,7777.0 110.63,4/20/2005 15:00,7777,7777,7777,7777,7777.0 110.67,4/20/2005 16:00,7777,7777,7777,7777,7777.0 110.71,4/20/2005 17:00,7777,7777,7777,7777,7777.0 110.75,4/20/2005 18:00,7777,7777,7777,7777,7777.0 110.79,4/20/2005 19:00,7777,7777,7777,7777,7777.0 110.83,4/20/2005 20:00,7777,7777,7777,7777,7777.0 110.88,4/20/2005 21:00,7777,7777,7777,7777,7777.0 110.92,4/20/2005 22:00,7777,7777,7777,7777,7777.0 110.96,4/20/2005 23:00,7777,7777,7777,7777,7777.0 111.00,4/21/2005 0:00,7777,7777,7777,7777,7777.0 111.04,4/21/2005 1:00,7777,7777,7777,7777,7777.0 111.08,4/21/2005 2:00,7777,7777,7777,7777,7777.0 111.13,4/21/2005 3:00,7777,7777,7777,7777,7777.0 111.17,4/21/2005 4:00,7777,7777,7777,7777,7777.0 111.21,4/21/2005 5:00,7777,7777,7777,7777,7777.0 111.25,4/21/2005 6:00,7777,7777,7777,7777,7777.0 111.29,4/21/2005 7:00,7777,7777,7777,7777,7777.0 111.33,4/21/2005 8:00,7777,7777,7777,7777,7777.0 111.38,4/21/2005 9:00,7777,7777,7777,7777,7777.0 111.42,4/21/2005 10:00,7777,7777,7777,7777,7777.0 111.46,4/21/2005 11:00,7777,7777,7777,7777,7777.0 111.50,4/21/2005 12:00,7777,7777,7777,7777,7777.0 111.54,4/21/2005 13:00,7777,7777,7777,7777,7777.0 111.58,4/21/2005 14:00,7777,7777,7777,7777,7777.0 111.63,4/21/2005 15:00,7777,7777,7777,7777,7777.0 111.67,4/21/2005 16:00,7777,7777,7777,7777,7777.0 111.71,4/21/2005 17:00,7777,7777,7777,7777,7777.0 111.75,4/21/2005 18:00,7777,7777,7777,7777,7777.0 111.79,4/21/2005 19:00,7777,7777,7777,7777,7777.0 111.83,4/21/2005 20:00,7777,7777,7777,7777,7777.0 111.88,4/21/2005 21:00,7777,7777,7777,7777,7777.0 111.92,4/21/2005 22:00,7777,7777,7777,7777,7777.0 111.96,4/21/2005 23:00,7777,7777,7777,7777,7777.0 112.00,4/22/2005 0:00,7777,7777,7777,7777,7777.0 112.04,4/22/2005 1:00,7777,7777,7777,7777,7777.0 112.08,4/22/2005 2:00,7777,7777,7777,7777,7777.0 112.13,4/22/2005 3:00,7777,7777,7777,7777,7777.0 112.17,4/22/2005 4:00,7777,7777,7777,7777,7777.0 112.21,4/22/2005 5:00,7777,7777,7777,7777,7777.0 112.25,4/22/2005 6:00,7777,7777,7777,7777,7777.0 112.29,4/22/2005 7:00,7777,7777,7777,7777,7777.0 112.33,4/22/2005 8:00,7777,7777,7777,7777,7777.0 112.38,4/22/2005 9:00,7777,7777,7777,7777,7777.0 112.42,4/22/2005 10:00,7777,7777,7777,7777,7777.0 112.46,4/22/2005 11:00,7777,7777,7777,7777,7777.0 112.50,4/22/2005 12:00,7777,7777,7777,7777,7777.0 112.54,4/22/2005 13:00,7777,7777,7777,7777,7777.0 112.58,4/22/2005 14:00,7777,7777,7777,7777,7777.0 112.63,4/22/2005 15:00,7777,7777,7777,7777,7777.0 112.67,4/22/2005 16:00,7777,7777,7777,7777,7777.0 112.71,4/22/2005 17:00,7777,7777,7777,7777,7777.0 112.75,4/22/2005 18:00,7777,7777,7777,7777,7777.0 112.79,4/22/2005 19:00,7777,7777,7777,7777,7777.0 112.83,4/22/2005 20:00,7777,7777,7777,7777,7777.0 112.88,4/22/2005 21:00,7777,7777,7777,7777,7777.0 112.92,4/22/2005 22:00,7777,7777,7777,7777,7777.0 112.96,4/22/2005 23:00,7777,7777,7777,7777,7777.0 113.00,4/23/2005 0:00,7777,7777,7777,7777,7777.0 113.04,4/23/2005 1:00,7777,7777,7777,7777,7777.0 113.08,4/23/2005 2:00,7777,7777,7777,7777,7777.0 113.13,4/23/2005 3:00,7777,7777,7777,7777,7777.0 113.17,4/23/2005 4:00,7777,7777,7777,7777,7777.0 113.21,4/23/2005 5:00,7777,7777,7777,7777,7777.0 113.25,4/23/2005 6:00,7777,7777,7777,7777,7777.0 113.29,4/23/2005 7:00,7777,7777,7777,7777,7777.0 113.33,4/23/2005 8:00,7777,7777,7777,7777,7777.0 113.38,4/23/2005 9:00,7777,7777,7777,7777,7777.0 113.42,4/23/2005 10:00,7777,7777,7777,7777,7777.0 113.46,4/23/2005 11:00,7777,7777,7777,7777,7777.0 113.50,4/23/2005 12:00,7777,7777,7777,7777,7777.0 113.54,4/23/2005 13:00,7777,7777,7777,7777,7777.0 113.58,4/23/2005 14:00,7777,7777,7777,7777,7777.0 113.63,4/23/2005 15:00,7777,7777,7777,7777,7777.0 113.67,4/23/2005 16:00,7777,7777,7777,7777,7777.0 113.71,4/23/2005 17:00,7777,7777,7777,7777,7777.0 113.75,4/23/2005 18:00,7777,7777,7777,7777,7777.0 113.79,4/23/2005 19:00,7777,7777,7777,7777,7777.0 113.83,4/23/2005 20:00,7777,7777,7777,7777,7777.0 113.88,4/23/2005 21:00,7777,7777,7777,7777,7777.0 113.92,4/23/2005 22:00,7777,7777,7777,7777,7777.0 113.96,4/23/2005 23:00,7777,7777,7777,7777,7777.0 114.00,4/24/2005 0:00,7777,7777,7777,7777,7777.0 114.04,4/24/2005 1:00,7777,7777,7777,7777,7777.0 114.08,4/24/2005 2:00,7777,7777,7777,7777,7777.0 114.13,4/24/2005 3:00,7777,7777,7777,7777,7777.0 114.17,4/24/2005 4:00,7777,7777,7777,7777,7777.0 114.21,4/24/2005 5:00,7777,7777,7777,7777,7777.0 114.25,4/24/2005 6:00,7777,7777,7777,7777,7777.0 114.29,4/24/2005 7:00,7777,7777,7777,7777,7777.0 114.33,4/24/2005 8:00,7777,7777,7777,7777,7777.0 114.38,4/24/2005 9:00,7777,7777,7777,7777,7777.0 114.42,4/24/2005 10:00,7777,7777,7777,7777,7777.0 114.46,4/24/2005 11:00,7777,7777,7777,7777,7777.0 114.50,4/24/2005 12:00,7777,7777,7777,7777,7777.0 114.54,4/24/2005 13:00,7777,7777,7777,7777,7777.0 114.58,4/24/2005 14:00,7777,7777,7777,7777,7777.0 114.63,4/24/2005 15:00,7777,7777,7777,7777,7777.0 114.67,4/24/2005 16:00,7777,7777,7777,7777,7777.0 114.71,4/24/2005 17:00,7777,7777,7777,7777,7777.0 114.75,4/24/2005 18:00,7777,7777,7777,7777,7777.0 114.79,4/24/2005 19:00,7777,7777,7777,7777,7777.0 114.83,4/24/2005 20:00,7777,7777,7777,7777,7777.0 114.88,4/24/2005 21:00,7777,7777,7777,7777,7777.0 114.92,4/24/2005 22:00,7777,7777,7777,7777,7777.0 114.96,4/24/2005 23:00,7777,7777,7777,7777,7777.0 115.00,4/25/2005 0:00,7777,7777,7777,7777,7777.0 115.04,4/25/2005 1:00,7777,7777,7777,7777,7777.0 115.08,4/25/2005 2:00,7777,7777,7777,7777,7777.0 115.13,4/25/2005 3:00,7777,7777,7777,7777,7777.0 115.17,4/25/2005 4:00,7777,7777,7777,7777,7777.0 115.21,4/25/2005 5:00,7777,7777,7777,7777,7777.0 115.25,4/25/2005 6:00,7777,7777,7777,7777,7777.0 115.29,4/25/2005 7:00,7777,7777,7777,7777,7777.0 115.33,4/25/2005 8:00,7777,7777,7777,7777,7777.0 115.38,4/25/2005 9:00,7777,7777,7777,7777,7777.0 115.42,4/25/2005 10:00,7777,7777,7777,7777,7777.0 115.46,4/25/2005 11:00,7777,7777,7777,7777,7777.0 115.50,4/25/2005 12:00,7777,7777,7777,7777,7777.0 115.54,4/25/2005 13:00,7777,7777,7777,7777,7777.0 115.58,4/25/2005 14:00,7777,7777,7777,7777,7777.0 115.63,4/25/2005 15:00,7777,7777,7777,7777,7777.0 115.67,4/25/2005 16:00,7777,7777,7777,7777,7777.0 115.71,4/25/2005 17:00,7777,7777,7777,7777,7777.0 115.75,4/25/2005 18:00,7777,7777,7777,7777,7777.0 115.79,4/25/2005 19:00,7777,7777,7777,7777,7777.0 115.83,4/25/2005 20:00,7777,7777,7777,7777,7777.0 115.88,4/25/2005 21:00,7777,7777,7777,7777,7777.0 115.92,4/25/2005 22:00,7777,7777,7777,7777,7777.0 115.96,4/25/2005 23:00,7777,7777,7777,7777,7777.0 116.00,4/26/2005 0:00,7777,7777,7777,7777,7777.0 116.04,4/26/2005 1:00,7777,7777,7777,7777,7777.0 116.08,4/26/2005 2:00,7777,7777,7777,7777,7777.0 116.13,4/26/2005 3:00,7777,7777,7777,7777,7777.0 116.17,4/26/2005 4:00,7777,7777,7777,7777,7777.0 116.21,4/26/2005 5:00,7777,7777,7777,7777,7777.0 116.25,4/26/2005 6:00,7777,7777,7777,7777,7777.0 116.29,4/26/2005 7:00,7777,7777,7777,7777,7777.0 116.33,4/26/2005 8:00,7777,7777,7777,7777,7777.0 116.38,4/26/2005 9:00,7777,7777,7777,7777,7777.0 116.42,4/26/2005 10:00,7777,7777,7777,7777,7777.0 116.46,4/26/2005 11:00,7777,7777,7777,7777,7777.0 116.50,4/26/2005 12:00,307.2,7777,595.6,7777,6.2 116.54,4/26/2005 13:00,314.3,7777,599,7777,-13.8 116.58,4/26/2005 14:00,318.6,7777,630.3,7777,-29.6 116.63,4/26/2005 15:00,320.6,7777,578.3,7777,-63.3 116.67,4/26/2005 16:00,320.2,7777,522.5,7777,-71.1 116.71,4/26/2005 17:00,318,7777,418.4,7777,-68.6 116.75,4/26/2005 18:00,313.5,7777,338.3,7777,-51.7 116.79,4/26/2005 19:00,309.2,7777,239.5,7777,-39.0 116.83,4/26/2005 20:00,300.3,7777,140.2,7777,-38.7 116.88,4/26/2005 21:00,293.4,7777,62.29,7777,-47.7 116.92,4/26/2005 22:00,286.3,7777,16.41,7777,-37.9 116.96,4/26/2005 23:00,281.2,7777,-0.105,7777,-36.7 117.00,4/27/2005 0:00,278.4,7777,-1.969,7777,-34.3 117.04,4/27/2005 1:00,277.9,7777,-1.645,7777,-33.6 117.08,4/27/2005 2:00,275.6,7777,-2.011,7777,-36.1 117.13,4/27/2005 3:00,269.7,7777,-1.983,7777,-37.8 117.17,4/27/2005 4:00,265,7777,-0.077,7777,-37.8 117.21,4/27/2005 5:00,263.1,7777,17.06,7777,-38.1 117.25,4/27/2005 6:00,264.2,7777,73.6,7777,-31.9 117.29,4/27/2005 7:00,267.1,7777,160.8,7777,-1.3 117.33,4/27/2005 8:00,271.4,7777,264.8,7777,13.3 117.38,4/27/2005 9:00,279.6,7777,370.8,7777,18.6 117.42,4/27/2005 10:00,291.3,7777,459,7777,8.7 117.46,4/27/2005 11:00,303.3,7777,542.1,7777,-25.1 117.50,4/27/2005 12:00,310,7777,591.6,7777,40.1 117.54,4/27/2005 13:00,309.3,7777,602.4,7777,54.8 117.58,4/27/2005 14:00,311.3,7777,632.5,7777,45.3 117.63,4/27/2005 15:00,310.6,7777,602.6,7777,34.3 117.67,4/27/2005 16:00,310.3,7777,542.8,7777,20.8 117.71,4/27/2005 17:00,310,7777,455.9,7777,4.6 117.75,4/27/2005 18:00,307.7,7777,386.7,7777,-14.6 117.79,4/27/2005 19:00,298.4,7777,252.9,7777,-34.6 117.83,4/27/2005 20:00,289.7,7777,154.3,7777,-44.9 117.88,4/27/2005 21:00,283.5,7777,69.02,7777,-52.1 117.92,4/27/2005 22:00,281.3,7777,17.12,7777,-47.2 117.96,4/27/2005 23:00,276.9,7777,0.225,7777,-41.8 118.00,4/28/2005 0:00,275.3,7777,-1.652,7777,-38.2 118.04,4/28/2005 1:00,275,7777,-1.877,7777,-37.2 118.08,4/28/2005 2:00,275,7777,-1.772,7777,-39.5 118.13,4/28/2005 3:00,265.3,7777,-2.637,7777,-36.2 118.17,4/28/2005 4:00,256.3,7777,0.619,7777,-32.5 118.21,4/28/2005 5:00,253.5,7777,23.59,7777,-32.8 118.25,4/28/2005 6:00,252.4,7777,84.7,7777,-30.6 118.29,4/28/2005 7:00,253.9,7777,168.7,7777,-1.0 118.33,4/28/2005 8:00,258.4,7777,283.8,7777,18.4 118.38,4/28/2005 9:00,263,7777,388.7,7777,15.8 118.42,4/28/2005 10:00,270.5,7777,456.8,7777,11.2 118.46,4/28/2005 11:00,279.4,7777,539.5,7777,28.4 118.50,4/28/2005 12:00,287.6,7777,611.9,7777,61.7 118.54,4/28/2005 13:00,295.1,7777,620.6,7777,62.3 118.58,4/28/2005 14:00,301.2,7777,648.8,7777,51.0 118.63,4/28/2005 15:00,303.9,7777,621.5,7777,39.7 118.67,4/28/2005 16:00,303.9,7777,556.2,7777,24.3 118.71,4/28/2005 17:00,301.1,7777,466.9,7777,6.3 118.75,4/28/2005 18:00,299.7,7777,369.3,7777,-15.0 118.79,4/28/2005 19:00,296.1,7777,256.3,7777,-34.4 118.83,4/28/2005 20:00,285.3,7777,152.9,7777,-43.1 118.88,4/28/2005 21:00,279.6,7777,75.3,7777,-46.6 118.92,4/28/2005 22:00,268.4,7777,22.24,7777,-34.9 118.96,4/28/2005 23:00,265.6,7777,1.561,7777,-10.9 119.00,4/29/2005 0:00,269.4,7777,-1.983,7777,-7.0 119.04,4/29/2005 1:00,268.3,7777,-2.63,7777,-8.9 119.08,4/29/2005 2:00,269.5,7777,-2.222,7777,-11.7 119.13,4/29/2005 3:00,270,7777,-1.906,7777,-14.9 119.17,4/29/2005 4:00,271.7,7777,2.616,7777,-16.6 119.21,4/29/2005 5:00,272.6,7777,35.64,7777,-9.2 119.25,4/29/2005 6:00,273.1,7777,107.7,7777,4.8 119.29,4/29/2005 7:00,275.9,7777,200.8,7777,14.9 119.33,4/29/2005 8:00,282.7,7777,300.7,7777,15.8 119.38,4/29/2005 9:00,290,7777,392.8,7777,23.3 119.42,4/29/2005 10:00,298.9,7777,472.5,7777,37.0 119.46,4/29/2005 11:00,307.8,7777,560,7777,33.8 119.50,4/29/2005 12:00,312.2,7777,610.8,7777,29.2 119.54,4/29/2005 13:00,312.6,7777,613.2,7777,28.3 119.58,4/29/2005 14:00,314.7,7777,635.4,7777,17.0 119.63,4/29/2005 15:00,312.3,7777,612.1,7777,-20.1 119.67,4/29/2005 16:00,313.2,7777,552.9,7777,-53.6 119.71,4/29/2005 17:00,311.6,7777,466,7777,-64.5 119.75,4/29/2005 18:00,310,7777,364.2,7777,-54.9 119.79,4/29/2005 19:00,306.2,7777,253.5,7777,-39.7 119.83,4/29/2005 20:00,301.3,7777,153.6,7777,-35.2 119.88,4/29/2005 21:00,295.9,7777,74.8,7777,-51.2 119.92,4/29/2005 22:00,285.3,7777,25.42,7777,-43.5 119.96,4/29/2005 23:00,277.7,7777,1.181,7777,-12.3 120.00,4/30/2005 0:00,274.7,7777,-2.974,7777,-6.0 120.04,4/30/2005 1:00,270.1,7777,-3.03,7777,-5.9 120.08,4/30/2005 2:00,266.2,7777,-2.953,7777,-7.3 120.13,4/30/2005 3:00,264.9,7777,-1.575,7777,-6.0 120.17,4/30/2005 4:00,264.4,7777,2.49,7777,-4.2 120.21,4/30/2005 5:00,263.6,7777,21.09,7777,-2.7 120.25,4/30/2005 6:00,270.2,7777,57.91,7777,2.6 120.29,4/30/2005 7:00,274.2,7777,169.9,7777,12.6 120.33,4/30/2005 8:00,272.3,7777,334.6,7777,34.9 120.38,4/30/2005 9:00,277.2,7777,356,7777,38.2 120.42,4/30/2005 10:00,279.4,7777,374.6,7777,28.7 120.46,4/30/2005 11:00,283.1,7777,398.1,7777,32.3 120.50,4/30/2005 12:00,288.3,7777,406.6,7777,23.7 120.54,4/30/2005 13:00,292.7,7777,406.6,7777,24.7 120.58,4/30/2005 14:00,293.6,7777,384.6,7777,19.1 120.63,4/30/2005 15:00,293.7,7777,365.8,7777,22.1 120.67,4/30/2005 16:00,293.4,7777,325.7,7777,17.1 120.71,4/30/2005 17:00,294.6,7777,266.2,7777,11.3 120.75,4/30/2005 18:00,292.3,7777,202.5,7777,8.5 120.79,4/30/2005 19:00,291.4,7777,146.5,7777,5.3 120.83,4/30/2005 20:00,287.6,7777,85.3,7777,1.1 120.88,4/30/2005 21:00,285.9,7777,42.83,7777,-0.3 120.92,4/30/2005 22:00,284.8,7777,15.56,7777,-1.5 120.96,4/30/2005 23:00,283.2,7777,2.433,7777,-2.4 121.00,5/1/2005 0:00,282.7,7777,0.211,7777,-2.3 121.04,5/1/2005 1:00,282.1,7777,0,7777,-1.3 121.08,5/1/2005 2:00,282.2,7777,0,7777,-0.9 121.13,5/1/2005 3:00,282.3,7777,0.302,7777,-0.7 121.17,5/1/2005 4:00,282.1,7777,2.876,7777,-0.9 121.21,5/1/2005 5:00,282.2,7777,14.54,7777,0.0 121.25,5/1/2005 6:00,283.7,7777,45.32,7777,1.7 121.29,5/1/2005 7:00,286,7777,80.6,7777,0.7 121.33,5/1/2005 8:00,288.4,7777,138,7777,1.5 121.38,5/1/2005 9:00,289.5,7777,206.1,7777,1.8 121.42,5/1/2005 10:00,291.7,7777,299.2,7777,10.7 121.46,5/1/2005 11:00,294.9,7777,329.1,7777,15.3 121.50,5/1/2005 12:00,298.2,7777,345.4,7777,14.1 121.54,5/1/2005 13:00,300.2,7777,345.3,7777,10.8 121.58,5/1/2005 14:00,299.4,7777,348.9,7777,8.6 121.63,5/1/2005 15:00,298.3,7777,328.5,7777,4.8 121.67,5/1/2005 16:00,298.5,7777,305.8,7777,11.2 121.71,5/1/2005 17:00,295.1,7777,249.4,7777,-6.9 121.75,5/1/2005 18:00,293,7777,181.3,7777,-5.5 121.79,5/1/2005 19:00,290.9,7777,128.9,7777,-2.3 121.83,5/1/2005 20:00,288.5,7777,77.3,7777,-1.1 121.88,5/1/2005 21:00,286.8,7777,40.66,7777,0.3 121.92,5/1/2005 22:00,284.7,7777,14.34,7777,-1.0 121.96,5/1/2005 23:00,282.8,7777,2.855,7777,-2.2 122.00,5/2/2005 0:00,281.1,7777,0.141,7777,-2.6 122.04,5/2/2005 1:00,278.7,7777,-0.408,7777,-2.8 122.08,5/2/2005 2:00,276.4,7777,-0.197,7777,-2.7 122.13,5/2/2005 3:00,275.8,7777,0.295,7777,-2.5 122.17,5/2/2005 4:00,274.5,7777,3.39,7777,-2.1 122.21,5/2/2005 5:00,272.7,7777,16.87,7777,0.1 122.25,5/2/2005 6:00,271.4,7777,40.25,7777,2.2 122.29,5/2/2005 7:00,272.7,7777,74.7,7777,3.8 122.33,5/2/2005 8:00,275.3,7777,120.3,7777,8.3 122.38,5/2/2005 9:00,281.3,7777,213.9,7777,17.8 122.42,5/2/2005 10:00,285.5,7777,270.6,7777,17.4 122.46,5/2/2005 11:00,288.4,7777,316.3,7777,22.1 122.50,5/2/2005 12:00,288.6,7777,332.7,7777,23.5 122.54,5/2/2005 13:00,291.2,7777,357.4,7777,23.2 122.58,5/2/2005 14:00,292.4,7777,358.9,7777,22.1 122.63,5/2/2005 15:00,291.7,7777,322.8,7777,15.4 122.67,5/2/2005 16:00,291.2,7777,288.7,7777,12.1 122.71,5/2/2005 17:00,288.9,7777,243.7,7777,9.6 122.75,5/2/2005 18:00,286.8,7777,175.9,7777,6.1 122.79,5/2/2005 19:00,283.8,7777,125.8,7777,4.9 122.83,5/2/2005 20:00,279.7,7777,77.4,7777,3.0 122.88,5/2/2005 21:00,276.7,7777,37.53,7777,0.2 122.92,5/2/2005 22:00,274.8,7777,12.07,7777,-2.4 122.96,5/2/2005 23:00,272.2,7777,2.637,7777,-3.8 123.00,5/3/2005 0:00,272.3,7777,0.478,7777,-3.1 123.04,5/3/2005 1:00,269.4,7777,-0.183,7777,-4.4 123.08,5/3/2005 2:00,269.4,7777,-0.162,7777,-4.0 123.13,5/3/2005 3:00,269.7,7777,0.471,7777,-3.0 123.17,5/3/2005 4:00,267.2,7777,3.186,7777,-5.0 123.21,5/3/2005 5:00,267.3,7777,14.72,7777,-1.3 123.25,5/3/2005 6:00,268.3,7777,42.43,7777,0.5 123.29,5/3/2005 7:00,268.6,7777,83.8,7777,0.0 123.33,5/3/2005 8:00,271.1,7777,150.4,7777,-2.5 123.38,5/3/2005 9:00,274.3,7777,214.2,7777,5.8 123.42,5/3/2005 10:00,276.8,7777,265.1,7777,14.5 123.46,5/3/2005 11:00,281.1,7777,419.7,7777,34.1 123.50,5/3/2005 12:00,281.5,7777,408.1,7777,32.0 123.54,5/3/2005 13:00,285.2,7777,469.4,7777,47.7 123.58,5/3/2005 14:00,282.8,7777,426.8,7777,38.0 123.63,5/3/2005 15:00,282,7777,425.2,7777,37.4 123.67,5/3/2005 16:00,281.1,7777,407.6,7777,30.0 123.71,5/3/2005 17:00,278.4,7777,300.5,7777,20.3 123.75,5/3/2005 18:00,276,7777,202.8,7777,5.4 123.79,5/3/2005 19:00,274.7,7777,157.7,7777,3.5 123.83,5/3/2005 20:00,273.1,7777,96.3,7777,2.2 123.88,5/3/2005 21:00,272.6,7777,41.12,7777,0.2 123.92,5/3/2005 22:00,270.8,7777,14.51,7777,-1.0 123.96,5/3/2005 23:00,269.6,7777,3.115,7777,-1.3 124.00,5/4/2005 0:00,269.4,7777,0.499,7777,-2.0 124.04,5/4/2005 1:00,269,7777,-0.218,7777,-1.9 124.08,5/4/2005 2:00,267.8,7777,-0.295,7777,-2.1 124.13,5/4/2005 3:00,267,7777,0.492,7777,-1.7 124.17,5/4/2005 4:00,266,7777,3.658,7777,-1.3 124.21,5/4/2005 5:00,265.8,7777,16.05,7777,-0.9 124.25,5/4/2005 6:00,265.8,7777,43.4,7777,-0.7 124.29,5/4/2005 7:00,266.2,7777,80.3,7777,-2.2 124.33,5/4/2005 8:00,265,7777,166.5,7777,-17.4 124.38,5/4/2005 9:00,269,7777,183.8,7777,-4.2 124.42,5/4/2005 10:00,273.5,7777,306,7777,-2.1 124.46,5/4/2005 11:00,280.9,7777,506.2,7777,11.5 124.50,5/4/2005 12:00,286.8,7777,341.8,7777,-15.5 124.54,5/4/2005 13:00,284.7,7777,409.5,7777,-15.2 124.58,5/4/2005 14:00,283.5,7777,368.5,7777,-11.4 124.63,5/4/2005 15:00,281,7777,312.7,7777,-14.0 124.67,5/4/2005 16:00,280.2,7777,293.3,7777,-13.0 124.71,5/4/2005 17:00,278.6,7777,266,7777,-7.3 124.75,5/4/2005 18:00,276.8,7777,280.4,7777,-11.7 124.79,5/4/2005 19:00,271.5,7777,177.1,7777,-12.1 124.83,5/4/2005 20:00,269.8,7777,96,7777,-4.3 124.88,5/4/2005 21:00,267.5,7777,50.64,7777,-1.9 124.92,5/4/2005 22:00,265.2,7777,28.01,7777,-1.7 124.96,5/4/2005 23:00,260.2,7777,7.74,7777,-6.5 125.00,5/5/2005 0:00,257.8,7777,0.647,7777,-7.7 125.04,5/5/2005 1:00,255.7,7777,-0.035,7777,-6.2 125.08,5/5/2005 2:00,249.2,7777,-0.091,7777,-7.3 125.13,5/5/2005 3:00,236.1,7777,0.281,7777,-12.5 125.17,5/5/2005 4:00,248.3,7777,6.917,7777,2.5 125.21,5/5/2005 5:00,251.2,7777,19.68,7777,4.2 125.25,5/5/2005 6:00,252.1,7777,49.61,7777,0.4 125.29,5/5/2005 7:00,255.3,7777,82.4,7777,0.8 125.33,5/5/2005 8:00,257.5,7777,128.1,7777,-6.6 125.38,5/5/2005 9:00,251.7,7777,194.5,7777,-15.9 125.42,5/5/2005 10:00,256.5,7777,352.2,7777,23.3 125.46,5/5/2005 11:00,259.5,7777,747,7777,27.0 125.50,5/5/2005 12:00,265.1,7777,862,7777,32.2 125.54,5/5/2005 13:00,268.9,7777,659.2,7777,12.9 125.58,5/5/2005 14:00,272,7777,473.8,7777,7.6 125.63,5/5/2005 15:00,273.1,7777,467,7777,-4.7 125.67,5/5/2005 16:00,274.2,7777,454.8,7777,-16.9 125.71,5/5/2005 17:00,274.4,7777,564.9,7777,-30.5 125.75,5/5/2005 18:00,270.7,7777,509.7,7777,-36.0 125.79,5/5/2005 19:00,264.9,7777,282.2,7777,-26.9 125.83,5/5/2005 20:00,262.7,7777,155.9,7777,-16.9 125.88,5/5/2005 21:00,257.5,7777,90,7777,-20.4 125.92,5/5/2005 22:00,251.7,7777,36.2,7777,-27.8 125.96,5/5/2005 23:00,245.4,7777,12.95,7777,-29.5 126.00,5/6/2005 0:00,239.2,7777,1.112,7777,-22.6 126.04,5/6/2005 1:00,237.6,7777,-0.345,7777,-19.3 126.08,5/6/2005 2:00,232.2,7777,-0.633,7777,-14.8 126.13,5/6/2005 3:00,229,7777,0.591,7777,-11.0 126.17,5/6/2005 4:00,247.1,7777,10.54,7777,3.4 126.21,5/6/2005 5:00,257.5,7777,26.08,7777,5.8 126.25,5/6/2005 6:00,258.6,7777,56.03,7777,7.5 126.29,5/6/2005 7:00,255.1,7777,88.5,7777,-8.9 126.33,5/6/2005 8:00,250.9,7777,192.2,7777,-32.3 126.38,5/6/2005 9:00,253.2,7777,492.7,7777,-14.6 126.42,5/6/2005 10:00,267.3,7777,633.8,7777,9.4 126.46,5/6/2005 11:00,270.3,7777,796,7777,11.0 126.50,5/6/2005 12:00,269.7,7777,871,7777,19.2 126.54,5/6/2005 13:00,273.4,7777,907,7777,15.3 126.58,5/6/2005 14:00,272.8,7777,913,7777,10.1 126.63,5/6/2005 15:00,274.9,7777,906,7777,1.2 126.67,5/6/2005 16:00,275.8,7777,766,7777,-12.0 126.71,5/6/2005 17:00,277.9,7777,500.4,7777,-7.7 126.75,5/6/2005 18:00,270.1,7777,298.3,7777,-19.6 126.79,5/6/2005 19:00,277.2,7777,448.3,7777,-21.4 126.83,5/6/2005 20:00,268.1,7777,304.9,7777,-43.2 126.88,5/6/2005 21:00,262.1,7777,151.5,7777,-36.3 126.92,5/6/2005 22:00,254.1,7777,28.25,7777,-20.8 126.96,5/6/2005 23:00,256.6,7777,6.57,7777,-8.9 127.00,5/7/2005 0:00,257.8,7777,1.365,7777,-3.3 127.04,5/7/2005 1:00,261.5,7777,0.795,7777,4.6 127.08,5/7/2005 2:00,262.2,7777,0.746,7777,1.0 127.13,5/7/2005 3:00,258.8,7777,1.548,7777,-7.1 127.17,5/7/2005 4:00,263.8,7777,11.47,7777,2.5 127.21,5/7/2005 5:00,260.3,7777,34.55,7777,-5.4 127.25,5/7/2005 6:00,264.5,7777,77.9,7777,3.3 127.29,5/7/2005 7:00,269.8,7777,141.6,7777,10.8 127.33,5/7/2005 8:00,273.8,7777,216.5,7777,12.3 127.38,5/7/2005 9:00,276.1,7777,360.6,7777,11.4 127.42,5/7/2005 10:00,281.3,7777,475.5,7777,13.5 127.46,5/7/2005 11:00,283.1,7777,513.1,7777,14.1 127.50,5/7/2005 12:00,285.3,7777,613.5,7777,20.9 127.54,5/7/2005 13:00,286.9,7777,618.6,7777,9.9 127.58,5/7/2005 14:00,287.9,7777,698.2,7777,12.0 127.63,5/7/2005 15:00,289.8,7777,663.3,7777,-7.8 127.67,5/7/2005 16:00,286.3,7777,588.4,7777,-22.6 127.71,5/7/2005 17:00,283.8,7777,502.9,7777,-31.8 127.75,5/7/2005 18:00,277.9,7777,387.7,7777,-43.9 127.79,5/7/2005 19:00,273.4,7777,282.3,7777,-48.7 127.83,5/7/2005 20:00,267.7,7777,202.5,7777,-47.5 127.88,5/7/2005 21:00,262.7,7777,114.1,7777,-47.0 127.92,5/7/2005 22:00,255.4,7777,49.9,7777,-43.9 127.96,5/7/2005 23:00,250.1,7777,10.94,7777,-31.3 128.00,5/8/2005 0:00,249.2,7777,1.773,7777,-28.2 128.04,5/8/2005 1:00,249.8,7777,-0.063,7777,-24.0 128.08,5/8/2005 2:00,247.6,7777,-0.31,7777,-21.1 128.13,5/8/2005 3:00,247.6,7777,1.71,7777,-18.9 128.17,5/8/2005 4:00,250.4,7777,14.25,7777,-13.2 128.21,5/8/2005 5:00,252,7777,58.76,7777,-9.5 128.25,5/8/2005 6:00,255.4,7777,166.7,7777,1.1 128.29,5/8/2005 7:00,259,7777,264.5,7777,-3.1 128.33,5/8/2005 8:00,264.3,7777,368,7777,-6.9 128.38,5/8/2005 9:00,271.4,7777,448.8,7777,-0.9 128.42,5/8/2005 10:00,279.8,7777,426.6,7777,10.0 128.46,5/8/2005 11:00,283,7777,561.9,7777,11.8 128.50,5/8/2005 12:00,288.2,7777,628.5,7777,17.1 128.54,5/8/2005 13:00,288.8,7777,649.3,7777,13.0 128.58,5/8/2005 14:00,289.9,7777,670.9,7777,3.3 128.63,5/8/2005 15:00,289.4,7777,639,7777,-5.1 128.67,5/8/2005 16:00,289.9,7777,590.4,7777,-14.2 128.71,5/8/2005 17:00,291.3,7777,520.7,7777,-23.6 128.75,5/8/2005 18:00,288.2,7777,390.8,7777,-36.7 128.79,5/8/2005 19:00,281.6,7777,242.4,7777,-39.6 128.83,5/8/2005 20:00,274,7777,114.1,7777,-11.8 128.88,5/8/2005 21:00,278.4,7777,73.4,7777,2.1 128.92,5/8/2005 22:00,277.8,7777,28.37,7777,2.0 128.96,5/8/2005 23:00,275.3,7777,8.37,7777,-2.6 129.00,5/9/2005 0:00,274.4,7777,1.99,7777,-1.7 129.04,5/9/2005 1:00,277.1,7777,1.02,7777,3.4 129.08,5/9/2005 2:00,279.2,7777,0.985,7777,3.4 129.13,5/9/2005 3:00,279.5,7777,2.243,7777,2.4 129.17,5/9/2005 4:00,281.6,7777,9.23,7777,4.9 129.21,5/9/2005 5:00,284.4,7777,27.68,7777,5.8 129.25,5/9/2005 6:00,286.9,7777,59.37,7777,5.5 129.29,5/9/2005 7:00,289,7777,114.1,7777,4.0 129.33,5/9/2005 8:00,292,7777,195.1,7777,3.2 129.38,5/9/2005 9:00,296.3,7777,290.3,7777,4.6 129.42,5/9/2005 10:00,297.7,7777,343.5,7777,6.0 129.46,5/9/2005 11:00,301.3,7777,462.7,7777,10.0 129.50,5/9/2005 12:00,310.5,7777,599.2,7777,14.4 129.54,5/9/2005 13:00,317.8,7777,638.9,7777,14.1 129.58,5/9/2005 14:00,312.7,7777,584.2,7777,7.8 129.63,5/9/2005 15:00,311.1,7777,580.6,7777,16.3 129.67,5/9/2005 16:00,310.2,7777,495.5,7777,14.6 129.71,5/9/2005 17:00,307.7,7777,409.4,7777,8.6 129.75,5/9/2005 18:00,305.3,7777,311.1,7777,3.7 129.79,5/9/2005 19:00,301.7,7777,216.5,7777,2.1 129.83,5/9/2005 20:00,299.1,7777,133,7777,-2.7 129.88,5/9/2005 21:00,293.7,7777,66.34,7777,-2.1 129.92,5/9/2005 22:00,289.4,7777,27.92,7777,-1.6 129.96,5/9/2005 23:00,284.1,7777,10.24,7777,-1.6 130.00,5/10/2005 0:00,280.3,7777,2.433,7777,-2.0 130.04,5/10/2005 1:00,279.1,7777,0.992,7777,-2.1 130.08,5/10/2005 2:00,278.5,7777,1.055,7777,-2.4 130.13,5/10/2005 3:00,278.1,7777,2.862,7777,-1.7 130.17,5/10/2005 4:00,276.7,7777,13.43,7777,-0.3 130.21,5/10/2005 5:00,276.7,7777,36.96,7777,0.5 130.25,5/10/2005 6:00,277.7,7777,71.3,7777,0.6 130.29,5/10/2005 7:00,280.2,7777,120.2,7777,-0.9 130.33,5/10/2005 8:00,283.8,7777,182.4,7777,-1.2 130.38,5/10/2005 9:00,287,7777,265.4,7777,-2.2 130.42,5/10/2005 10:00,290.8,7777,347.6,7777,-0.8 130.46,5/10/2005 11:00,293.5,7777,399.7,7777,-0.6 130.50,5/10/2005 12:00,296.9,7777,459.5,7777,-1.5 130.54,5/10/2005 13:00,299.2,7777,490.4,7777,-1.5 130.58,5/10/2005 14:00,300.6,7777,503.7,7777,9.6 130.63,5/10/2005 15:00,301.2,7777,510.7,7777,19.4 130.67,5/10/2005 16:00,298.6,7777,434.3,7777,9.2 130.71,5/10/2005 17:00,297.2,7777,363.6,7777,8.6 130.75,5/10/2005 18:00,295.5,7777,278,7777,4.1 130.79,5/10/2005 19:00,292.7,7777,189.9,7777,1.4 130.83,5/10/2005 20:00,289.3,7777,120.2,7777,1.1 130.88,5/10/2005 21:00,286.3,7777,69.59,7777,0.5 130.92,5/10/2005 22:00,283.7,7777,32.16,7777,-1.2 130.96,5/10/2005 23:00,282.4,7777,12.47,7777,-2.2 131.00,5/11/2005 0:00,281.6,7777,3.22,7777,-2.7 131.04,5/11/2005 1:00,280.7,7777,1.364,7777,-2.7 131.08,5/11/2005 2:00,278.8,7777,1.428,7777,-2.6 131.13,5/11/2005 3:00,278.5,7777,3.833,7777,-1.8 131.17,5/11/2005 4:00,277.2,7777,12.97,7777,-1.5 131.21,5/11/2005 5:00,278.1,7777,36.15,7777,0.4 131.25,5/11/2005 6:00,279.8,7777,75,7777,0.9 131.29,5/11/2005 7:00,281.8,7777,131,7777,1.2 131.33,5/11/2005 8:00,286.8,7777,205.9,7777,-4.5 131.38,5/11/2005 9:00,295.3,7777,295.7,7777,-0.9 131.42,5/11/2005 10:00,293.3,7777,392.9,7777,6.7 131.46,5/11/2005 11:00,304.5,7777,500.2,7777,20.4 131.50,5/11/2005 12:00,307.2,7777,578,7777,29.2 131.54,5/11/2005 13:00,306.8,7777,595.2,7777,28.6 131.58,5/11/2005 14:00,307.8,7777,604.8,7777,31.0 131.63,5/11/2005 15:00,302.5,7777,717,7777,68.7 131.67,5/11/2005 16:00,297.2,7777,687.5,7777,49.4 131.71,5/11/2005 17:00,293.1,7777,597.8,7777,17.0 131.75,5/11/2005 18:00,288.2,7777,478.4,7777,-13.0 131.79,5/11/2005 19:00,280,7777,344.6,7777,-35.8 131.83,5/11/2005 20:00,272.5,7777,252.4,7777,-42.4 131.88,5/11/2005 21:00,264,7777,125.4,7777,-44.8 131.92,5/11/2005 22:00,260.4,7777,58.65,7777,-43.4 131.96,5/11/2005 23:00,254.2,7777,21.21,7777,-38.6 132.00,5/12/2005 0:00,250.9,7777,4.389,7777,-34.4 132.04,5/12/2005 1:00,250.5,7777,1.027,7777,-32.2 132.08,5/12/2005 2:00,247.9,7777,0.894,7777,-23.0 132.13,5/12/2005 3:00,245,7777,3.265,7777,-19.2 132.17,5/12/2005 4:00,244.1,7777,12.51,7777,-19.9 132.21,5/12/2005 5:00,244.3,7777,37.23,7777,-15.8 132.25,5/12/2005 6:00,251.3,7777,79.8,7777,-11.9 132.29,5/12/2005 7:00,258.1,7777,205,7777,-10.4 132.33,5/12/2005 8:00,268.5,7777,424.2,7777,-11.4 132.38,5/12/2005 9:00,277.6,7777,501.7,7777,-28.2 132.42,5/12/2005 10:00,284.8,7777,585,7777,-13.9 132.46,5/12/2005 11:00,292.9,7777,667,7777,17.5 132.50,5/12/2005 12:00,310.7,7777,712,7777,24.5 132.54,5/12/2005 13:00,314.1,7777,715,7777,10.2 132.58,5/12/2005 14:00,320.3,7777,694.6,7777,2.9 132.63,5/12/2005 15:00,315,7777,648.9,7777,2.9 132.67,5/12/2005 16:00,313.2,7777,603.5,7777,-24.5 132.71,5/12/2005 17:00,311.6,7777,520.3,7777,-32.1 132.75,5/12/2005 18:00,309,7777,410,7777,-58.0 132.79,5/12/2005 19:00,306.1,7777,297.7,7777,-46.2 132.83,5/12/2005 20:00,301,7777,174.7,7777,-34.4 132.88,5/12/2005 21:00,300,7777,156.5,7777,-19.6 132.92,5/12/2005 22:00,295.3,7777,68.5,7777,-21.2 132.96,5/12/2005 23:00,295.5,7777,35.62,7777,0.2 133.00,5/13/2005 0:00,292.1,7777,7.86,7777,-1.3 133.04,5/13/2005 1:00,289.9,7777,1.652,7777,-2.6 133.08,5/13/2005 2:00,285.8,7777,1.441,7777,-4.2 133.13,5/13/2005 3:00,282.4,7777,5.161,7777,-4.4 133.17,5/13/2005 4:00,281,7777,21.39,7777,-0.9 133.21,5/13/2005 5:00,280.9,7777,46.43,7777,2.2 133.25,5/13/2005 6:00,280.5,7777,98,7777,1.5 133.29,5/13/2005 7:00,283.6,7777,171.5,7777,6.3 133.33,5/13/2005 8:00,292.6,7777,259.9,7777,7.5 133.38,5/13/2005 9:00,295.6,7777,312.4,7777,5.3 133.42,5/13/2005 10:00,302.9,7777,401.1,7777,12.8 133.46,5/13/2005 11:00,302.9,7777,485.1,7777,18.9 133.50,5/13/2005 12:00,302.4,7777,453.8,7777,10.5 133.54,5/13/2005 13:00,305.9,7777,620.2,7777,29.7 133.58,5/13/2005 14:00,308.4,7777,678.8,7777,35.1 133.63,5/13/2005 15:00,307.6,7777,550.1,7777,23.8 133.67,5/13/2005 16:00,305.3,7777,436.4,7777,13.6 133.71,5/13/2005 17:00,303.7,7777,316,7777,5.0 133.75,5/13/2005 18:00,303.9,7777,306.9,7777,7.5 133.79,5/13/2005 19:00,302,7777,248,7777,6.9 133.83,5/13/2005 20:00,298.4,7777,146.6,7777,0.6 133.88,5/13/2005 21:00,295.1,7777,72.1,7777,-3.6 133.92,5/13/2005 22:00,293.8,7777,34.95,7777,-1.6 133.96,5/13/2005 23:00,291.2,7777,12.45,7777,-2.2 134.00,5/14/2005 0:00,288.8,7777,4.76,7777,-3.1 134.04,5/14/2005 1:00,287.5,7777,1.336,7777,-3.0 134.08,5/14/2005 2:00,284.6,7777,1.399,7777,-2.9 134.13,5/14/2005 3:00,282.9,7777,4.065,7777,-2.1 134.17,5/14/2005 4:00,282,7777,13.99,7777,-0.9 134.21,5/14/2005 5:00,281.7,7777,42.78,7777,1.8 134.25,5/14/2005 6:00,280.8,7777,59.06,7777,1.3 134.29,5/14/2005 7:00,281.1,7777,88.3,7777,2.7 134.33,5/14/2005 8:00,284.8,7777,218.7,7777,9.1 134.38,5/14/2005 9:00,285,7777,235.5,7777,4.0 134.42,5/14/2005 10:00,289.8,7777,397.1,7777,14.8 134.46,5/14/2005 11:00,294.6,7777,476.2,7777,17.0 134.50,5/14/2005 12:00,293.6,7777,454.9,7777,3.6 134.54,5/14/2005 13:00,295.8,7777,515,7777,9.3 134.58,5/14/2005 14:00,296.8,7777,530.8,7777,14.8 134.63,5/14/2005 15:00,294.8,7777,466.6,7777,11.2 134.67,5/14/2005 16:00,291.7,7777,356.2,7777,4.7 134.71,5/14/2005 17:00,290.3,7777,281.7,7777,1.3 134.75,5/14/2005 18:00,289,7777,240.8,7777,1.6 134.79,5/14/2005 19:00,287.9,7777,174.5,7777,1.3 134.83,5/14/2005 20:00,285.6,7777,91,7777,0.3 134.88,5/14/2005 21:00,284.8,7777,61.75,7777,0.7 134.92,5/14/2005 22:00,283.4,7777,35.13,7777,-0.1 134.96,5/14/2005 23:00,283.1,7777,14.14,7777,-1.3 135.00,5/15/2005 0:00,283,7777,5.619,7777,-1.9 135.04,5/15/2005 1:00,282.8,7777,2.166,7777,-2.1 135.08,5/15/2005 2:00,282,7777,2.321,7777,-1.9 135.13,5/15/2005 3:00,281,7777,5.731,7777,-1.2 135.17,5/15/2005 4:00,281,7777,13.71,7777,-0.4 135.21,5/15/2005 5:00,280.8,7777,26.97,7777,0.0 135.25,5/15/2005 6:00,282.3,7777,69.6,7777,2.2 135.29,5/15/2005 7:00,283.7,7777,94.9,7777,1.6 135.33,5/15/2005 8:00,288.5,7777,189.7,7777,1.8 135.38,5/15/2005 9:00,289.2,7777,263.7,7777,5.1 135.42,5/15/2005 10:00,292.7,7777,382.8,7777,13.0 135.46,5/15/2005 11:00,292.3,7777,411.5,7777,1.7 135.50,5/15/2005 12:00,295,7777,536.9,7777,17.5 135.54,5/15/2005 13:00,296.7,7777,626.4,7777,17.3 135.58,5/15/2005 14:00,291.6,7777,505.1,7777,4.2 135.63,5/15/2005 15:00,288.7,7777,468.6,7777,-2.7 135.67,5/15/2005 16:00,290.9,7777,537.2,7777,0.7 135.71,5/15/2005 17:00,289,7777,500.5,7777,-3.1 135.75,5/15/2005 18:00,283.1,7777,308.5,7777,-2.8 135.79,5/15/2005 19:00,279.3,7777,206.8,7777,-1.8 135.83,5/15/2005 20:00,276.2,7777,121.6,7777,-2.2 135.88,5/15/2005 21:00,274.2,7777,54.38,7777,-2.3 135.92,5/15/2005 22:00,273,7777,33.84,7777,-2.3 135.96,5/15/2005 23:00,271.1,7777,9.09,7777,-2.2 136.00,5/16/2005 0:00,269.3,7777,3.06,7777,-1.9 136.04,5/16/2005 1:00,267.7,7777,1.766,7777,-1.4 136.08,5/16/2005 2:00,269.5,7777,2.638,7777,0.5 136.13,5/16/2005 3:00,268,7777,10.66,7777,-1.4 136.17,5/16/2005 4:00,266.2,7777,21.19,7777,-1.8 136.21,5/16/2005 5:00,268,7777,58.49,7777,0.7 136.25,5/16/2005 6:00,268.6,7777,96.9,7777,2.0 136.29,5/16/2005 7:00,271.7,7777,167.4,7777,2.4 136.33,5/16/2005 8:00,278.7,7777,304.7,7777,0.4 136.38,5/16/2005 9:00,286,7777,454.8,7777,0.3 136.42,5/16/2005 10:00,287,7777,469.3,7777,-1.3 136.46,5/16/2005 11:00,288.6,7777,501.3,7777,-14.7 136.50,5/16/2005 12:00,285.4,7777,484.8,7777,-16.4 136.54,5/16/2005 13:00,288.2,7777,536.8,7777,-12.6 136.58,5/16/2005 14:00,289,7777,536.1,7777,-9.6 136.63,5/16/2005 15:00,289.4,7777,512.3,7777,-6.5 136.67,5/16/2005 16:00,288.4,7777,450.2,7777,-7.3 136.71,5/16/2005 17:00,286.6,7777,377,7777,-7.9 136.75,5/16/2005 18:00,283.8,7777,295.1,7777,-5.1 136.79,5/16/2005 19:00,281.4,7777,208,7777,-3.5 136.83,5/16/2005 20:00,279.6,7777,128.5,7777,-1.6 136.88,5/16/2005 21:00,279.3,7777,75.7,7777,-0.5 136.92,5/16/2005 22:00,277.4,7777,35.95,7777,0.2 136.96,5/16/2005 23:00,276.6,7777,19.64,7777,0.2 137.00,5/17/2005 0:00,276.6,7777,8.9,7777,-0.1 137.04,5/17/2005 1:00,275.9,7777,4.529,7777,-0.5 137.08,5/17/2005 2:00,276.6,7777,2.968,7777,-0.7 137.13,5/17/2005 3:00,277.4,7777,6.006,7777,-0.4 137.17,5/17/2005 4:00,278.2,7777,14.35,7777,0.2 137.21,5/17/2005 5:00,279.3,7777,34.7,7777,0.9 137.25,5/17/2005 6:00,280.5,7777,85.4,7777,1.2 137.29,5/17/2005 7:00,283,7777,126.1,7777,1.2 137.33,5/17/2005 8:00,286.2,7777,197.3,7777,0.9 137.38,5/17/2005 9:00,290.1,7777,284.2,7777,0.0 137.42,5/17/2005 10:00,293.5,7777,365.2,7777,0.1 137.46,5/17/2005 11:00,295.9,7777,401.1,7777,-2.2 137.50,5/17/2005 12:00,298.3,7777,435.1,7777,-3.9 137.54,5/17/2005 13:00,297.7,7777,409.5,7777,-7.2 137.58,5/17/2005 14:00,302,7777,462.2,7777,-0.6 137.63,5/17/2005 15:00,301.1,7777,514.5,7777,29.3 137.67,5/17/2005 16:00,300.3,7777,493,7777,31.5 137.71,5/17/2005 17:00,300.3,7777,414.7,7777,8.0 137.75,5/17/2005 18:00,295.7,7777,251,7777,4.9 137.79,5/17/2005 19:00,294.3,7777,183.8,7777,1.0 137.83,5/17/2005 20:00,293.6,7777,176.2,7777,4.7 137.88,5/17/2005 21:00,288.7,7777,70.9,7777,-0.4 137.92,5/17/2005 22:00,284,7777,26.76,7777,-9.4 137.96,5/17/2005 23:00,279,7777,17.28,7777,-9.3 138.00,5/18/2005 0:00,283.9,7777,7.69,7777,-5.3 138.04,5/18/2005 1:00,284.5,7777,4.38,7777,-4.4 138.08,5/18/2005 2:00,282.3,7777,3.93,7777,-5.8 138.13,5/18/2005 3:00,283.5,7777,11.13,7777,-1.9 138.17,5/18/2005 4:00,285.6,7777,24.17,7777,-1.4 138.21,5/18/2005 5:00,288,7777,37.27,7777,-0.9 138.25,5/18/2005 6:00,289.7,7777,58.29,7777,0.1 138.29,5/18/2005 7:00,292.6,7777,123.5,7777,-0.5 138.33,5/18/2005 8:00,294.8,7777,189,7777,-2.2 138.38,5/18/2005 9:00,296.4,7777,258.7,7777,-5.3 138.42,5/18/2005 10:00,301.5,7777,347.6,7777,-3.9 138.46,5/18/2005 11:00,313,7777,733,7777,13.5 138.50,5/18/2005 12:00,315.4,7777,664,7777,10.7 138.54,5/18/2005 13:00,313.6,7777,602.9,7777,22.3 138.58,5/18/2005 14:00,313.1,7777,557.7,7777,18.9 138.63,5/18/2005 15:00,311.7,7777,556.3,7777,14.9 138.67,5/18/2005 16:00,307.5,7777,377.7,7777,-7.8 138.71,5/18/2005 17:00,317.3,7777,517.8,7777,1.1 138.75,5/18/2005 18:00,307.5,7777,437.2,7777,-13.3 138.79,5/18/2005 19:00,307.4,7777,320.7,7777,-20.4 138.83,5/18/2005 20:00,304.4,7777,242.4,7777,-32.5 138.88,5/18/2005 21:00,300.7,7777,150.5,7777,-40.7 138.92,5/18/2005 22:00,294.9,7777,77.1,7777,-45.0 138.96,5/18/2005 23:00,283.5,7777,31.08,7777,-43.7 139.00,5/19/2005 0:00,277.7,7777,10.33,7777,-21.9 139.04,5/19/2005 1:00,273.8,7777,4.521,7777,-12.6 139.08,5/19/2005 2:00,266.7,7777,4.022,7777,-3.6 139.13,5/19/2005 3:00,265.2,7777,10.67,7777,-0.8 139.17,5/19/2005 4:00,265.6,7777,66.02,7777,21.2 139.21,5/19/2005 5:00,264.8,7777,72.4,7777,11.2 139.25,5/19/2005 6:00,272.3,7777,221.5,7777,47.0 139.29,5/19/2005 7:00,275.4,7777,358.7,7777,62.2 139.33,5/19/2005 8:00,283.2,7777,497.3,7777,33.1 139.38,5/19/2005 9:00,294.5,7777,573.9,7777,27.8 139.42,5/19/2005 10:00,306.6,7777,670,7777,42.9 139.46,5/19/2005 11:00,309.9,7777,697.5,7777,48.0 139.50,5/19/2005 12:00,311.6,7777,662.9,7777,57.8 139.54,5/19/2005 13:00,312.6,7777,687.7,7777,60.5 139.58,5/19/2005 14:00,311,7777,590.9,7777,41.3 139.63,5/19/2005 15:00,313,7777,648.5,7777,59.2 139.67,5/19/2005 16:00,311.9,7777,677.5,7777,54.8 139.71,5/19/2005 17:00,307.1,7777,498.8,7777,28.3 139.75,5/19/2005 18:00,303.9,7777,275.7,7777,4.5 139.79,5/19/2005 19:00,303.9,7777,194,7777,4.8 139.83,5/19/2005 20:00,302.4,7777,133.9,7777,2.6 139.88,5/19/2005 21:00,302.2,7777,69.55,7777,0.9 139.92,5/19/2005 22:00,302.6,7777,30.28,7777,-1.2 139.96,5/19/2005 23:00,301.9,7777,11.29,7777,-2.5 140.00,5/20/2005 0:00,301.5,7777,6.108,7777,-2.3 140.04,5/20/2005 1:00,299.6,7777,3.993,7777,-2.6 140.08,5/20/2005 2:00,299.5,7777,3.908,7777,-2.1 140.13,5/20/2005 3:00,300.6,7777,9.78,7777,-0.7 140.17,5/20/2005 4:00,302.3,7777,18.78,7777,0.1 140.21,5/20/2005 5:00,304,7777,42.3,7777,1.7 140.25,5/20/2005 6:00,303.6,7777,86.3,7777,4.2 140.29,5/20/2005 7:00,304.7,7777,135.2,7777,7.0 140.33,5/20/2005 8:00,306.9,7777,196.7,7777,8.8 140.38,5/20/2005 9:00,308.6,7777,260.3,7777,6.8 140.42,5/20/2005 10:00,308.2,7777,331.9,7777,-5.4 140.46,5/20/2005 11:00,310.5,7777,407.6,7777,-1.0 140.50,5/20/2005 12:00,315.8,7777,458.8,7777,3.0 140.54,5/20/2005 13:00,316.6,7777,512.9,7777,1.8 140.58,5/20/2005 14:00,314,7777,539.5,7777,3.5 140.63,5/20/2005 15:00,313.5,7777,583.1,7777,26.2 140.67,5/20/2005 16:00,310.2,7777,473.6,7777,19.6 140.71,5/20/2005 17:00,310.4,7777,399,7777,27.1 140.75,5/20/2005 18:00,311.4,7777,391.4,7777,24.4 140.79,5/20/2005 19:00,309.1,7777,268.5,7777,15.9 140.83,5/20/2005 20:00,309.3,7777,215,7777,3.9 140.88,5/20/2005 21:00,305.3,7777,127,7777,-3.3 140.92,5/20/2005 22:00,304.8,7777,53.24,7777,-0.3 140.96,5/20/2005 23:00,303.9,7777,22.78,7777,-2.1 141.00,5/21/2005 0:00,303.6,7777,12.22,7777,-3.5 141.04,5/21/2005 1:00,303.7,7777,5.883,7777,-5.1 141.08,5/21/2005 2:00,301.3,7777,5.609,7777,-3.9 141.13,5/21/2005 3:00,297.5,7777,16.2,7777,-9.5 141.17,5/21/2005 4:00,296.9,7777,30.99,7777,-6.3 141.21,5/21/2005 5:00,296.9,7777,51.96,7777,-2.5 141.25,5/21/2005 6:00,297.3,7777,85.1,7777,2.8 141.29,5/21/2005 7:00,298.3,7777,155.9,7777,7.6 141.33,5/21/2005 8:00,301.8,7777,308.8,7777,14.1 141.38,5/21/2005 9:00,305.9,7777,398.5,7777,17.5 141.42,5/21/2005 10:00,307.3,7777,462.4,7777,18.3 141.46,5/21/2005 11:00,307.8,7777,514.1,7777,21.7 141.50,5/21/2005 12:00,309,7777,611.3,7777,34.0 141.54,5/21/2005 13:00,309.1,7777,599.7,7777,30.3 141.58,5/21/2005 14:00,311,7777,596.4,7777,29.2 141.63,5/21/2005 15:00,312.2,7777,575.1,7777,28.0 141.67,5/21/2005 16:00,309.7,7777,495.9,7777,24.7 141.71,5/21/2005 17:00,307.3,7777,435.8,7777,20.3 141.75,5/21/2005 18:00,305.9,7777,337.9,7777,13.5 141.79,5/21/2005 19:00,304.3,7777,231,7777,9.0 141.83,5/21/2005 20:00,302.6,7777,157.3,7777,5.3 141.88,5/21/2005 21:00,301.7,7777,102.2,7777,1.0 141.92,5/21/2005 22:00,301,7777,69.65,7777,-1.1 141.96,5/21/2005 23:00,299.1,7777,37.43,7777,-3.9 142.00,5/22/2005 0:00,297.5,7777,15.69,7777,-5.1 142.04,5/22/2005 1:00,296.6,7777,8.78,7777,-6.1 142.08,5/22/2005 2:00,296.1,7777,7.77,7777,-7.7 142.13,5/22/2005 3:00,296.2,7777,14.81,7777,-5.8 142.17,5/22/2005 4:00,296.4,7777,32.76,7777,-3.4 142.21,5/22/2005 5:00,295.6,7777,51.57,7777,-1.7 142.25,5/22/2005 6:00,296.3,7777,94.9,7777,1.4 142.29,5/22/2005 7:00,296.7,7777,158,7777,3.5 142.33,5/22/2005 8:00,297.6,7777,263.5,7777,7.0 142.38,5/22/2005 9:00,298,7777,327.4,7777,6.0 142.42,5/22/2005 10:00,299,7777,419.1,7777,10.2 142.46,5/22/2005 11:00,300.4,7777,496.9,7777,14.8 142.50,5/22/2005 12:00,301.4,7777,533,7777,16.6 142.54,5/22/2005 13:00,301.8,7777,504.7,7777,16.5 142.58,5/22/2005 14:00,305,7777,517.5,7777,17.1 142.63,5/22/2005 15:00,306.1,7777,523.9,7777,20.1 142.67,5/22/2005 16:00,308.6,7777,412.8,7777,11.2 142.71,5/22/2005 17:00,306.1,7777,400.7,7777,8.9 142.75,5/22/2005 18:00,302.9,7777,268.9,7777,1.7 142.79,5/22/2005 19:00,303.4,7777,223.5,7777,-5.3 142.83,5/22/2005 20:00,297.7,7777,152.7,7777,2.2 142.88,5/22/2005 21:00,297.2,7777,96.4,7777,0.4 142.92,5/22/2005 22:00,295.7,7777,50.85,7777,-2.0 142.96,5/22/2005 23:00,293.8,7777,27.12,7777,-3.6 143.00,5/23/2005 0:00,294.5,7777,12.55,7777,-5.8 143.04,5/23/2005 1:00,294.8,7777,6.749,7777,-6.9 143.08,5/23/2005 2:00,294.5,7777,7.23,7777,-7.0 143.13,5/23/2005 3:00,294.1,7777,12.32,7777,-5.5 143.17,5/23/2005 4:00,292.4,7777,29.27,7777,-3.2 143.21,5/23/2005 5:00,293.9,7777,59.81,7777,-1.0 143.25,5/23/2005 6:00,296.5,7777,107,7777,1.9 143.29,5/23/2005 7:00,299.5,7777,172.4,7777,4.6 143.33,5/23/2005 8:00,301.4,7777,242,7777,6.2 143.38,5/23/2005 9:00,299.6,7777,338.3,7777,12.0 143.42,5/23/2005 10:00,302.9,7777,409.1,7777,13.9 143.46,5/23/2005 11:00,307.2,7777,505.5,7777,18.8 143.50,5/23/2005 12:00,309.2,7777,620,7777,28.9 143.54,5/23/2005 13:00,310.9,7777,659,7777,32.2 143.58,5/23/2005 14:00,312.1,7777,619.3,7777,31.0 143.63,5/23/2005 15:00,310.4,7777,596,7777,30.2 143.67,5/23/2005 16:00,310,7777,513,7777,22.4 143.71,5/23/2005 17:00,310.2,7777,442.6,7777,20.1 143.75,5/23/2005 18:00,308.4,7777,379.5,7777,13.6 143.79,5/23/2005 19:00,305.5,7777,270,7777,10.3 143.83,5/23/2005 20:00,301.7,7777,216.9,7777,-7.2 143.88,5/23/2005 21:00,299.9,7777,119.3,7777,-3.2 143.92,5/23/2005 22:00,298.3,7777,69.31,7777,-7.5 143.96,5/23/2005 23:00,297.8,7777,24.1,7777,-6.5 144.00,5/24/2005 0:00,296.8,7777,12.46,7777,-6.6 144.04,5/24/2005 1:00,296.6,7777,7.47,7777,-6.7 144.08,5/24/2005 2:00,293.4,7777,8.25,7777,-9.1 144.13,5/24/2005 3:00,292.6,7777,17.07,7777,-7.8 144.17,5/24/2005 4:00,293.1,7777,34.2,7777,-6.0 144.21,5/24/2005 5:00,294.5,7777,71.5,7777,-1.9 144.25,5/24/2005 6:00,295.6,7777,133.6,7777,-0.6 144.29,5/24/2005 7:00,291.8,7777,257.8,7777,-19.3 144.33,5/24/2005 8:00,294.3,7777,364.1,7777,-20.7 144.38,5/24/2005 9:00,297.6,7777,462.7,7777,-28.6 144.42,5/24/2005 10:00,299.6,7777,580.3,7777,-17.4 144.46,5/24/2005 11:00,308.2,7777,683.1,7777,20.6 144.50,5/24/2005 12:00,310.9,7777,669.9,7777,38.2 144.54,5/24/2005 13:00,310.4,7777,686.2,7777,49.7 144.58,5/24/2005 14:00,311.8,7777,666.3,7777,53.4 144.63,5/24/2005 15:00,312.2,7777,677.2,7777,62.7 144.67,5/24/2005 16:00,310.6,7777,622.7,7777,57.5 144.71,5/24/2005 17:00,309.9,7777,534.4,7777,35.0 144.75,5/24/2005 18:00,307.7,7777,388.5,7777,32.6 144.79,5/24/2005 19:00,304.6,7777,303.1,7777,12.9 144.83,5/24/2005 20:00,302.5,7777,180.6,7777,12.6 144.88,5/24/2005 21:00,299.8,7777,118,7777,2.4 144.92,5/24/2005 22:00,297.2,7777,66.93,7777,-8.3 144.96,5/24/2005 23:00,291.7,7777,32.97,7777,-31.9 145.00,5/25/2005 0:00,286.5,7777,12.91,7777,-44.4 145.04,5/25/2005 1:00,282.8,7777,8.39,7777,-36.1 145.08,5/25/2005 2:00,284.4,7777,10.83,7777,-19.9 145.13,5/25/2005 3:00,284.5,7777,46.31,7777,-9.0 145.17,5/25/2005 4:00,278,7777,117.1,7777,5.7 145.21,5/25/2005 5:00,278.6,7777,189.7,7777,23.7 145.25,5/25/2005 6:00,282,7777,264.2,7777,29.0 145.29,5/25/2005 7:00,285.6,7777,349.7,7777,-1.6 145.33,5/25/2005 8:00,293,7777,480.7,7777,-8.4 145.38,5/25/2005 9:00,300.8,7777,691.6,7777,-9.5 145.42,5/25/2005 10:00,307.5,7777,764,7777,-37.8 145.46,5/25/2005 11:00,311.7,7777,799,7777,-8.1 145.50,5/25/2005 12:00,315.2,7777,730,7777,81.8 145.54,5/25/2005 13:00,312.2,7777,728,7777,102.2 145.58,5/25/2005 14:00,313.7,7777,739,7777,96.9 145.63,5/25/2005 15:00,313.3,7777,721,7777,88.2 145.67,5/25/2005 16:00,312.3,7777,667,7777,73.5 145.71,5/25/2005 17:00,311.9,7777,582.5,7777,54.5 145.75,5/25/2005 18:00,310.7,7777,478.6,7777,34.5 145.79,5/25/2005 19:00,309.1,7777,347.9,7777,8.4 145.83,5/25/2005 20:00,301.8,7777,270.1,7777,-7.7 145.88,5/25/2005 21:00,297.3,7777,182.1,7777,-20.9 145.92,5/25/2005 22:00,293.7,7777,106.5,7777,-35.3 145.96,5/25/2005 23:00,287.6,7777,52.97,7777,-47.4 146.00,5/26/2005 0:00,281.7,7777,23.17,7777,-35.6 146.04,5/26/2005 1:00,277.9,7777,13.19,7777,-10.2 146.08,5/26/2005 2:00,277.3,7777,33.49,7777,14.3 146.13,5/26/2005 3:00,275.4,7777,66.53,7777,29.0 146.17,5/26/2005 4:00,275.1,7777,129.3,7777,49.4 146.21,5/26/2005 5:00,275.1,7777,225.8,7777,72.2 146.25,5/26/2005 6:00,278.3,7777,351,7777,82.2 146.29,5/26/2005 7:00,282.6,7777,467.2,7777,48.6 146.33,5/26/2005 8:00,290.9,7777,559.9,7777,-0.7 146.38,5/26/2005 9:00,298.2,7777,651.2,7777,0.1 146.42,5/26/2005 10:00,303.5,7777,739,7777,34.2 146.46,5/26/2005 11:00,306.4,7777,841,7777,68.8 146.50,5/26/2005 12:00,308.9,7777,774,7777,89.6 146.54,5/26/2005 13:00,308.5,7777,751,7777,92.8 146.58,5/26/2005 14:00,311.1,7777,752,7777,98.4 146.63,5/26/2005 15:00,311.7,7777,702,7777,99.6 146.67,5/26/2005 16:00,310,7777,683.5,7777,77.1 146.71,5/26/2005 17:00,309.1,7777,599.9,7777,53.9 146.75,5/26/2005 18:00,308.1,7777,421.3,7777,40.6 146.79,5/26/2005 19:00,306.8,7777,299,7777,28.7 146.83,5/26/2005 20:00,307.2,7777,272.6,7777,36.1 146.88,5/26/2005 21:00,301.5,7777,94.5,7777,-0.4 146.92,5/26/2005 22:00,302.7,7777,76.4,7777,8.4 146.96,5/26/2005 23:00,301.6,7777,34.47,7777,0.4 147.00,5/27/2005 0:00,301.5,7777,12.26,7777,-3.2 147.04,5/27/2005 1:00,302.1,7777,9.83,7777,-0.7 147.08,5/27/2005 2:00,301.9,7777,20.88,7777,1.3 147.13,5/27/2005 3:00,303.4,7777,32.06,7777,2.4 147.17,5/27/2005 4:00,303.1,7777,38.96,7777,2.3 147.21,5/27/2005 5:00,303.4,7777,60.12,7777,4.3 147.25,5/27/2005 6:00,304.4,7777,76.3,7777,3.7 147.29,5/27/2005 7:00,306.1,7777,98,7777,5.0 147.33,5/27/2005 8:00,307.5,7777,145.6,7777,4.8 147.38,5/27/2005 9:00,308.7,7777,281.6,7777,16.1 147.42,5/27/2005 10:00,310.8,7777,267.1,7777,10.8 147.46,5/27/2005 11:00,310.9,7777,395,7777,24.0 147.50,5/27/2005 12:00,311.9,7777,462.8,7777,31.2 147.54,5/27/2005 13:00,310.9,7777,623.3,7777,70.3 147.58,5/27/2005 14:00,311.3,7777,814,7777,121.4 147.63,5/27/2005 15:00,309.5,7777,695.7,7777,89.8 147.67,5/27/2005 16:00,310.1,7777,644.8,7777,77.1 147.71,5/27/2005 17:00,310.5,7777,565,7777,63.6 147.75,5/27/2005 18:00,309.2,7777,468.8,7777,42.9 147.79,5/27/2005 19:00,305.8,7777,324,7777,21.1 147.83,5/27/2005 20:00,303.9,7777,183.8,7777,7.0 147.88,5/27/2005 21:00,301.8,7777,94.9,7777,-0.9 147.92,5/27/2005 22:00,300.2,7777,51.33,7777,-6.6 147.96,5/27/2005 23:00,303.1,7777,26.13,7777,1.1 148.00,5/28/2005 0:00,301.1,7777,20.76,7777,-2.1 148.04,5/28/2005 1:00,299.9,7777,11.74,7777,-4.5 148.08,5/28/2005 2:00,292,7777,9.98,7777,-13.6 148.13,5/28/2005 3:00,293.5,7777,16.53,7777,-6.7 148.17,5/28/2005 4:00,293.3,7777,71.7,7777,6.9 148.21,5/28/2005 5:00,291.9,7777,151,7777,22.5 148.25,5/28/2005 6:00,291,7777,172.9,7777,19.4 148.29,5/28/2005 7:00,297.1,7777,292,7777,12.8 148.33,5/28/2005 8:00,305.2,7777,362.8,7777,10.3 148.38,5/28/2005 9:00,308.9,7777,493.8,7777,47.0 148.42,5/28/2005 10:00,306.3,7777,583.9,7777,65.7 148.46,5/28/2005 11:00,308.1,7777,646.3,7777,89.4 148.50,5/28/2005 12:00,309.2,7777,703,7777,109.3 148.54,5/28/2005 13:00,309.4,7777,720,7777,112.7 148.58,5/28/2005 14:00,311,7777,701,7777,104.6 148.63,5/28/2005 15:00,312.3,7777,717,7777,105.8 148.67,5/28/2005 16:00,311.1,7777,611.6,7777,80.7 148.71,5/28/2005 17:00,311.3,7777,547.3,7777,60.1 148.75,5/28/2005 18:00,309.3,7777,379.3,7777,51.3 148.79,5/28/2005 19:00,308.6,7777,286.9,7777,36.9 148.83,5/28/2005 20:00,306.7,7777,194.8,7777,27.2 148.88,5/28/2005 21:00,305.9,7777,127,7777,17.8 148.92,5/28/2005 22:00,305.4,7777,66.86,7777,8.1 148.96,5/28/2005 23:00,304.5,7777,38.32,7777,3.5 149.00,5/29/2005 0:00,304.1,7777,18.44,7777,1.0 149.04,5/29/2005 1:00,303.1,7777,12.29,7777,-0.2 149.08,5/29/2005 2:00,303.1,7777,13.07,7777,-0.1 149.13,5/29/2005 3:00,303.1,7777,18.57,7777,0.4 149.17,5/29/2005 4:00,303.2,7777,33.05,7777,2.5 149.21,5/29/2005 5:00,303.8,7777,50.03,7777,4.0 149.25,5/29/2005 6:00,303.8,7777,96.1,7777,10.2 149.29,5/29/2005 7:00,304.9,7777,136.2,7777,15.2 149.33,5/29/2005 8:00,306.5,7777,215.1,7777,25.2 149.38,5/29/2005 9:00,307.6,7777,315.6,7777,38.6 149.42,5/29/2005 10:00,309.9,7777,378.1,7777,45.8 149.46,5/29/2005 11:00,310,7777,439.7,7777,53.2 149.50,5/29/2005 12:00,311.7,7777,490.1,7777,61.1 149.54,5/29/2005 13:00,311.3,7777,536.9,7777,68.2 149.58,5/29/2005 14:00,311.6,7777,567.7,7777,79.1 149.63,5/29/2005 15:00,311,7777,531.8,7777,71.2 149.67,5/29/2005 16:00,309.9,7777,426.8,7777,54.2 149.71,5/29/2005 17:00,309.2,7777,341.9,7777,42.1 149.75,5/29/2005 18:00,308.7,7777,289.2,7777,34.6 149.79,5/29/2005 19:00,307.8,7777,209.6,7777,25.8 149.83,5/29/2005 20:00,306.7,7777,144.6,7777,17.3 149.88,5/29/2005 21:00,305.8,7777,85.3,7777,9.3 149.92,5/29/2005 22:00,305.6,7777,51.04,7777,5.4 149.96,5/29/2005 23:00,304.3,7777,22.43,7777,1.2 150.00,5/30/2005 0:00,304.3,7777,14.88,7777,0.7 150.04,5/30/2005 1:00,303.8,7777,10.82,7777,0.1 150.08,5/30/2005 2:00,303.6,7777,10.4,7777,0.3 150.13,5/30/2005 3:00,303.4,7777,13.98,7777,0.7 150.17,5/30/2005 4:00,303.3,7777,31.67,7777,3.3 150.21,5/30/2005 5:00,304.3,7777,66.42,7777,7.7 150.25,5/30/2005 6:00,305.5,7777,91.8,7777,9.4 150.29,5/30/2005 7:00,305.6,7777,135.5,7777,13.1 150.33,5/30/2005 8:00,307,7777,180.3,7777,15.3 150.38,5/30/2005 9:00,309.3,7777,229.3,7777,17.8 150.42,5/30/2005 10:00,309.9,7777,289.4,7777,22.2 150.46,5/30/2005 11:00,310.9,7777,386.4,7777,35.3 150.50,5/30/2005 12:00,311.3,7777,423.4,7777,42.5 150.54,5/30/2005 13:00,311.6,7777,443.7,7777,52.3 150.58,5/30/2005 14:00,311.3,7777,440.7,7777,53.9 150.63,5/30/2005 15:00,310.9,7777,415.6,7777,52.6 150.67,5/30/2005 16:00,310.6,7777,369.2,7777,50.0 150.71,5/30/2005 17:00,309.5,7777,353.2,7777,50.9 150.75,5/30/2005 18:00,308.2,7777,261,7777,39.1 150.79,5/30/2005 19:00,307.7,7777,232.3,7777,36.3 150.83,5/30/2005 20:00,306.7,7777,155.9,7777,22.7 150.88,5/30/2005 21:00,306.3,7777,103.7,7777,14.9 150.92,5/30/2005 22:00,305.4,7777,63.39,7777,8.6 150.96,5/30/2005 23:00,304.8,7777,46.68,7777,6.7 151.00,5/31/2005 0:00,303.5,7777,25.86,7777,2.9 151.04,5/31/2005 1:00,302.5,7777,8.84,7777,-1.9 151.08,5/31/2005 2:00,301.7,7777,9.95,7777,-2.3 151.13,5/31/2005 3:00,301,7777,20.11,7777,-0.2 151.17,5/31/2005 4:00,300.6,7777,40.83,7777,3.5 151.21,5/31/2005 5:00,299.7,7777,57.39,7777,4.5 151.25,5/31/2005 6:00,298.8,7777,83.8,7777,6.6 151.29,5/31/2005 7:00,300.7,7777,184,7777,20.5 151.33,5/31/2005 8:00,303.6,7777,250.5,7777,27.4 151.38,5/31/2005 9:00,304.5,7777,349.6,7777,38.1 151.42,5/31/2005 10:00,308.9,7777,549.9,7777,66.4 151.46,5/31/2005 11:00,308.5,7777,530.4,7777,63.2 151.50,5/31/2005 12:00,310.6,7777,656.6,7777,87.8 151.54,5/31/2005 13:00,309.3,7777,629.6,7777,82.2 151.58,5/31/2005 14:00,310.3,7777,773,7777,104.0 151.63,5/31/2005 15:00,312.4,7777,761,7777,116.6 151.67,5/31/2005 16:00,310.3,7777,593.4,7777,80.2 151.71,5/31/2005 17:00,309,7777,426.8,7777,62.3 151.75,5/31/2005 18:00,308.3,7777,355.4,7777,53.3 151.79,5/31/2005 19:00,306,7777,246.5,7777,35.1 151.83,5/31/2005 20:00,304.2,7777,176.9,7777,20.2 151.88,5/31/2005 21:00,302.2,7777,131.7,7777,12.3 151.92,5/31/2005 22:00,299.8,7777,82.2,7777,2.2 151.96,5/31/2005 23:00,298.8,7777,40.26,7777,1.6 152.00,6/1/2005 0:00,296.3,7777,18.33,7777,-6.5 152.04,6/1/2005 1:00,294,7777,13.4,7777,-9.4 152.08,6/1/2005 2:00,291.5,7777,14.7,7777,-14.6 152.13,6/1/2005 3:00,287.9,7777,18.04,7777,-24.6 152.17,6/1/2005 4:00,289.6,7777,59.36,7777,-1.3 152.21,6/1/2005 5:00,292.4,7777,120.4,7777,3.6 152.25,6/1/2005 6:00,296,7777,168.5,7777,18.4 152.29,6/1/2005 7:00,298.1,7777,237.3,7777,26.6 152.33,6/1/2005 8:00,300.1,7777,301,7777,29.6 152.38,6/1/2005 9:00,301.9,7777,399.7,7777,38.0 152.42,6/1/2005 10:00,305.7,7777,463.2,7777,50.7 152.46,6/1/2005 11:00,308.3,7777,586.7,7777,65.2 152.50,6/1/2005 12:00,310.3,7777,643.7,7777,88.5 152.54,6/1/2005 13:00,310.3,7777,597.3,7777,83.3 152.58,6/1/2005 14:00,309.5,7777,488.7,7777,59.1 152.63,6/1/2005 15:00,311,7777,602.2,7777,84.4 152.67,6/1/2005 16:00,308.8,7777,458.6,7777,61.2 152.71,6/1/2005 17:00,307.8,7777,367.6,7777,51.3 152.75,6/1/2005 18:00,305.7,7777,269.3,7777,35.9 152.79,6/1/2005 19:00,305.8,7777,264.2,7777,38.0 152.83,6/1/2005 20:00,303.4,7777,173.2,7777,20.9 152.88,6/1/2005 21:00,304,7777,219.5,7777,23.3 152.92,6/1/2005 22:00,300.6,7777,83.3,7777,5.1 152.96,6/1/2005 23:00,298.6,7777,36.88,7777,-4.5 153.00,6/2/2005 0:00,297.3,7777,25.8,7777,-7.2 153.04,6/2/2005 1:00,296.8,7777,26.83,7777,-4.2 153.08,6/2/2005 2:00,295.5,7777,18.71,7777,-6.0 153.13,6/2/2005 3:00,295.4,7777,22.97,7777,-3.2 153.17,6/2/2005 4:00,295.6,7777,37.18,7777,1.5 153.21,6/2/2005 5:00,295.8,7777,79.5,7777,7.6 153.25,6/2/2005 6:00,296,7777,76.5,7777,5.9 153.29,6/2/2005 7:00,296,7777,116.8,7777,9.0 153.33,6/2/2005 8:00,299.9,7777,271.3,7777,25.6 153.38,6/2/2005 9:00,304.1,7777,374.8,7777,35.6 153.42,6/2/2005 10:00,306.6,7777,437.9,7777,44.0 153.46,6/2/2005 11:00,310.2,7777,509.8,7777,52.2 153.50,6/2/2005 12:00,310.5,7777,536.4,7777,57.4 153.54,6/2/2005 13:00,308.6,7777,461,7777,40.9 153.58,6/2/2005 14:00,313.2,7777,556.8,7777,57.9 153.63,6/2/2005 15:00,311.2,7777,441.8,7777,59.9 153.67,6/2/2005 16:00,313.7,7777,587.6,7777,95.8 153.71,6/2/2005 17:00,313.2,7777,571.9,7777,84.8 153.75,6/2/2005 18:00,308.8,7777,330.4,7777,60.6 153.79,6/2/2005 19:00,307.5,7777,248.1,7777,45.6 153.83,6/2/2005 20:00,306.6,7777,148.7,7777,25.4 153.88,6/2/2005 21:00,305.8,7777,99.4,7777,15.9 153.92,6/2/2005 22:00,304.7,7777,72.5,7777,11.5 153.96,6/2/2005 23:00,303.4,7777,37.16,7777,4.9 154.00,6/3/2005 0:00,303,7777,17,7777,0.5 154.04,6/3/2005 1:00,302.9,7777,12.27,7777,0.1 154.08,6/3/2005 2:00,302.1,7777,12.98,7777,0.0 154.13,6/3/2005 3:00,302.1,7777,19.75,7777,1.4 154.17,6/3/2005 4:00,301.9,7777,37.25,7777,4.6 154.21,6/3/2005 5:00,303.2,7777,64.69,7777,8.8 154.25,6/3/2005 6:00,305,7777,122.4,7777,17.7 154.29,6/3/2005 7:00,307,7777,215.7,7777,34.1 154.33,6/3/2005 8:00,311.1,7777,397.1,7777,65.7 154.38,6/3/2005 9:00,310.9,7777,482.2,7777,59.4 154.42,6/3/2005 10:00,310.9,7777,562.1,7777,91.4 154.46,6/3/2005 11:00,311.9,7777,664.4,7777,110.1 154.50,6/3/2005 12:00,313,7777,704,7777,150.2 154.54,6/3/2005 13:00,311.5,7777,656,7777,129.1 154.58,6/3/2005 14:00,312.9,7777,762,7777,155.8 154.63,6/3/2005 15:00,312.9,7777,670.7,7777,140.7 154.67,6/3/2005 16:00,312.9,7777,641.5,7777,143.8 154.71,6/3/2005 17:00,309.9,7777,410.6,7777,89.6 154.75,6/3/2005 18:00,308,7777,233.5,7777,49.2 154.79,6/3/2005 19:00,307.8,7777,183.7,7777,41.3 154.83,6/3/2005 20:00,307.1,7777,164.9,7777,38.9 154.88,6/3/2005 21:00,306.3,7777,102.6,7777,24.1 154.92,6/3/2005 22:00,305.8,7777,68.08,7777,11.4 154.96,6/3/2005 23:00,305,7777,34.24,7777,3.4 155.00,6/4/2005 0:00,303.9,7777,18.03,7777,-1.8 155.04,6/4/2005 1:00,302.4,7777,11.52,7777,-6.2 155.08,6/4/2005 2:00,300.2,7777,12.88,7777,-13.8 155.13,6/4/2005 3:00,295.1,7777,32.97,7777,-40.5 155.17,6/4/2005 4:00,293.1,7777,53.29,7777,-33.1 155.21,6/4/2005 5:00,295,7777,87.2,7777,-9.4 155.25,6/4/2005 6:00,297.1,7777,223,7777,8.6 155.29,6/4/2005 7:00,296.7,7777,280.5,7777,18.0 155.33,6/4/2005 8:00,301.3,7777,285,7777,34.8 155.38,6/4/2005 9:00,307.3,7777,367.7,7777,67.6 155.42,6/4/2005 10:00,310.2,7777,495.9,7777,93.5 155.46,6/4/2005 11:00,311.4,7777,621.4,7777,130.5 155.50,6/4/2005 12:00,312.1,7777,628.5,7777,134.6 155.54,6/4/2005 13:00,313.6,7777,711,7777,165.3 155.58,6/4/2005 14:00,314.8,7777,695.9,7777,171.2 155.63,6/4/2005 15:00,315.3,7777,716,7777,167.2 155.67,6/4/2005 16:00,314.6,7777,662.4,7777,149.8 155.71,6/4/2005 17:00,315.1,7777,578.6,7777,123.0 155.75,6/4/2005 18:00,313.1,7777,430.7,7777,77.9 155.79,6/4/2005 19:00,312.3,7777,360.3,7777,64.1 155.83,6/4/2005 20:00,311.4,7777,314.5,7777,45.8 155.88,6/4/2005 21:00,309.6,7777,251.4,7777,34.9 155.92,6/4/2005 22:00,306.1,7777,132.6,7777,-7.3 155.96,6/4/2005 23:00,302.6,7777,72,7777,-29.3 156.00,6/5/2005 0:00,298.1,7777,39.15,7777,-40.2 156.04,6/5/2005 1:00,301.4,7777,11.48,7777,-3.6 156.08,6/5/2005 2:00,301.6,7777,10.67,7777,-1.4 156.13,6/5/2005 3:00,300.9,7777,16.98,7777,0.2 156.17,6/5/2005 4:00,300.9,7777,35.98,7777,4.5 156.21,6/5/2005 5:00,301.5,7777,68.46,7777,12.3 156.25,6/5/2005 6:00,302.9,7777,106.2,7777,19.6 156.29,6/5/2005 7:00,306.1,7777,143.8,7777,31.8 156.33,6/5/2005 8:00,308.5,7777,213.7,7777,53.7 156.38,6/5/2005 9:00,311.2,7777,333.9,7777,86.7 156.42,6/5/2005 10:00,312.6,7777,483.5,7777,121.2 156.46,6/5/2005 11:00,315.7,7777,635.9,7777,150.9 156.50,6/5/2005 12:00,314.6,7777,692.9,7777,189.8 156.54,6/5/2005 13:00,317.1,7777,709,7777,211.7 156.58,6/5/2005 14:00,318.3,7777,727,7777,219.2 156.63,6/5/2005 15:00,317.6,7777,666.6,7777,203.5 156.67,6/5/2005 16:00,317.9,7777,618.4,7777,192.1 156.71,6/5/2005 17:00,318.8,7777,615.1,7777,196.3 156.75,6/5/2005 18:00,315.2,7777,394.7,7777,111.3 156.79,6/5/2005 19:00,309.6,7777,156.8,7777,24.1 156.83,6/5/2005 20:00,309.1,7777,159.7,7777,31.2 156.88,6/5/2005 21:00,309.2,7777,154.9,7777,38.3 156.92,6/5/2005 22:00,306.9,7777,137.1,7777,21.5 156.96,6/5/2005 23:00,304,7777,48.12,7777,5.2 157.00,6/6/2005 0:00,303.7,7777,19.23,7777,5.1 157.04,6/6/2005 1:00,302.5,7777,14.64,7777,1.6 157.08,6/6/2005 2:00,300.4,7777,16.44,7777,-7.5 157.13,6/6/2005 3:00,296.5,7777,25.26,7777,-20.1 157.17,6/6/2005 4:00,297.3,7777,99.6,7777,2.1 157.21,6/6/2005 5:00,298.9,7777,94.7,7777,10.4 157.25,6/6/2005 6:00,300.5,7777,203.1,7777,35.6 157.29,6/6/2005 7:00,306.7,7777,313.2,7777,70.0 157.33,6/6/2005 8:00,309.8,7777,447.7,7777,84.6 157.38,6/6/2005 9:00,310.2,7777,382.7,7777,99.7 157.42,6/6/2005 10:00,315.9,7777,580.4,7777,183.0 157.46,6/6/2005 11:00,318,7777,640.1,7777,233.6 157.50,6/6/2005 12:00,320.6,7777,684.2,7777,270.4 157.54,6/6/2005 13:00,321.5,7777,699.6,7777,294.9 157.58,6/6/2005 14:00,325,7777,690.1,7777,295.1 157.63,6/6/2005 15:00,324.2,7777,612.7,7777,271.2 157.67,6/6/2005 16:00,324.8,7777,614.2,7777,283.0 157.71,6/6/2005 17:00,322.2,7777,470.4,7777,218.3 157.75,6/6/2005 18:00,316.7,7777,223.6,7777,105.9 157.79,6/6/2005 19:00,314,7777,176.8,7777,86.3 157.83,6/6/2005 20:00,312.5,7777,203.8,7777,95.4 157.88,6/6/2005 21:00,307.3,7777,107.2,7777,39.4 157.92,6/6/2005 22:00,306.8,7777,64.31,7777,33.8 157.96,6/6/2005 23:00,305,7777,28.34,7777,14.5 158.00,6/7/2005 0:00,304.5,7777,23.93,7777,10.4 158.04,6/7/2005 1:00,303.7,7777,17.56,7777,5.4 158.08,6/7/2005 2:00,303.1,7777,13,7777,3.8 158.13,6/7/2005 3:00,302.3,7777,22.15,7777,4.2 158.17,6/7/2005 4:00,302.7,7777,59.28,7777,22.0 158.21,6/7/2005 5:00,303.7,7777,73,7777,31.4 158.25,6/7/2005 6:00,306,7777,109.3,7777,48.9 158.29,6/7/2005 7:00,309.6,7777,142.9,7777,70.9 158.33,6/7/2005 8:00,312.3,7777,204.2,7777,107.5 158.38,6/7/2005 9:00,317.1,7777,331.5,7777,172.8 158.42,6/7/2005 10:00,322,7777,489.1,7777,263.1 158.46,6/7/2005 11:00,326.3,7777,606.5,7777,335.7 158.50,6/7/2005 12:00,334.2,7777,683.9,7777,387.6 158.54,6/7/2005 13:00,336.5,7777,691.1,7777,415.1 158.58,6/7/2005 14:00,341.7,7777,708,7777,428.3 158.63,6/7/2005 15:00,346.4,7777,693.7,7777,430.4 158.67,6/7/2005 16:00,345.5,7777,637.5,7777,407.8 158.71,6/7/2005 17:00,343.9,7777,573.8,7777,372.0 158.75,6/7/2005 18:00,339.6,7777,480.9,7777,304.9 158.79,6/7/2005 19:00,329.7,7777,245.8,7777,153.5 158.83,6/7/2005 20:00,323.9,7777,159.6,7777,78.1 158.88,6/7/2005 21:00,322.8,7777,147.3,7777,84.1 158.92,6/7/2005 22:00,318.3,7777,57.26,7777,39.6 158.96,6/7/2005 23:00,315.9,7777,31.22,7777,23.1 159.00,6/8/2005 0:00,312.2,7777,45.12,7777,2.7 159.04,6/8/2005 1:00,304.7,7777,28.64,7777,-17.6 159.08,6/8/2005 2:00,302.7,7777,28.34,7777,-24.4 159.13,6/8/2005 3:00,302.5,7777,40.84,7777,-9.1 159.17,6/8/2005 4:00,305.9,7777,60.09,7777,12.7 159.21,6/8/2005 5:00,309.7,7777,111.1,7777,45.3 159.25,6/8/2005 6:00,312.1,7777,126.6,7777,60.4 159.29,6/8/2005 7:00,317.7,7777,234.9,7777,132.1 159.33,6/8/2005 8:00,325.5,7777,325.3,7777,214.9 159.38,6/8/2005 9:00,333.6,7777,454.3,7777,301.6 159.42,6/8/2005 10:00,339.7,7777,570.9,7777,378.4 159.46,6/8/2005 11:00,344.4,7777,528.6,7777,361.9 159.50,6/8/2005 12:00,352.3,7777,675.7,7777,482.0 159.54,6/8/2005 13:00,354.7,7777,720,7777,531.6 159.58,6/8/2005 14:00,357.7,7777,756,7777,544.1 159.63,6/8/2005 15:00,358.3,7777,678.8,7777,488.2 159.67,6/8/2005 16:00,351,7777,440.5,7777,312.0 159.71,6/8/2005 17:00,338.6,7777,246.7,7777,176.5 159.75,6/8/2005 18:00,323.8,7777,97.8,7777,72.8 159.79,6/8/2005 19:00,316.1,7777,56.15,7777,42.2 159.83,6/8/2005 20:00,311.8,7777,35.95,7777,26.6 159.88,6/8/2005 21:00,311.2,7777,37.22,7777,27.3 159.92,6/8/2005 22:00,308,7777,17.85,7777,12.9 159.96,6/8/2005 23:00,306.4,7777,11.28,7777,8.0 160.00,6/9/2005 0:00,305.4,7777,5.159,7777,3.4 160.04,6/9/2005 1:00,304.6,7777,7.21,7777,4.9 160.08,6/9/2005 2:00,305.6,7777,6.249,7777,4.9 160.13,6/9/2005 3:00,306.9,7777,8.1,7777,7.2 160.17,6/9/2005 4:00,306.9,7777,15.5,7777,11.7 160.21,6/9/2005 5:00,308,7777,25.92,7777,19.0 160.25,6/9/2005 6:00,310.5,7777,58.03,7777,39.9 160.29,6/9/2005 7:00,317.4,7777,149.9,7777,101.9 160.33,6/9/2005 8:00,322.8,7777,175.9,7777,120.8 160.38,6/9/2005 9:00,332.6,7777,256.5,7777,179.6 160.42,6/9/2005 10:00,344.9,7777,327.2,7777,226.6 160.46,6/9/2005 11:00,358.8,7777,402.8,7777,279.3 160.50,6/9/2005 12:00,383.9,7777,701,7777,489.4 160.54,6/9/2005 13:00,384.5,7777,667.1,7777,455.2 160.58,6/9/2005 14:00,379.3,7777,603,7777,420.0 160.63,6/9/2005 15:00,381.6,7777,653.4,7777,452.6 160.67,6/9/2005 16:00,378.6,7777,625.5,7777,427.1 160.71,6/9/2005 17:00,361.9,7777,370.4,7777,250.3 160.75,6/9/2005 18:00,359.4,7777,237.2,7777,159.7 160.79,6/9/2005 19:00,343.9,7777,84.1,7777,58.7 160.83,6/9/2005 20:00,344,7777,113.1,7777,70.6 160.88,6/9/2005 21:00,341.2,7777,131.8,7777,85.2 160.92,6/9/2005 22:00,330.4,7777,66.01,7777,44.0 160.96,6/9/2005 23:00,322.6,7777,58.72,7777,34.1 161.00,6/10/2005 0:00,318,7777,41.36,7777,23.5 161.04,6/10/2005 1:00,314.2,7777,19.09,7777,10.9 161.08,6/10/2005 2:00,311.1,7777,13.53,7777,8.6 161.13,6/10/2005 3:00,309.7,7777,25.96,7777,18.5 161.17,6/10/2005 4:00,310.4,7777,28.09,7777,20.3 161.21,6/10/2005 5:00,310,7777,27.75,7777,20.1 161.25,6/10/2005 6:00,311.1,7777,50.32,7777,35.4 161.29,6/10/2005 7:00,318.1,7777,112.5,7777,78.7 161.33,6/10/2005 8:00,323.2,7777,166.2,7777,116.3 161.38,6/10/2005 9:00,329,7777,201.1,7777,140.4 161.42,6/10/2005 10:00,340.8,7777,277.5,7777,193.4 161.46,6/10/2005 11:00,345.6,7777,284.5,7777,197.7 161.50,6/10/2005 12:00,361.1,7777,423.3,7777,298.2 161.54,6/10/2005 13:00,365.9,7777,434.7,7777,301.4 161.58,6/10/2005 14:00,371.8,7777,488.6,7777,346.3 161.63,6/10/2005 15:00,373.7,7777,557.8,7777,393.0 161.67,6/10/2005 16:00,361.3,7777,305.2,7777,211.7 161.71,6/10/2005 17:00,340.9,7777,181.8,7777,124.0 161.75,6/10/2005 18:00,330.7,7777,101.9,7777,71.1 161.79,6/10/2005 19:00,338,7777,185.4,7777,128.2 161.83,6/10/2005 20:00,330.3,7777,59.55,7777,40.9 161.88,6/10/2005 21:00,332.6,7777,94.3,7777,57.7 161.92,6/10/2005 22:00,322.4,7777,85.5,7777,38.0 161.96,6/10/2005 23:00,320.3,7777,21.7,7777,14.3 162.00,6/11/2005 0:00,317.1,7777,11.81,7777,7.7 162.04,6/11/2005 1:00,314.4,7777,5.938,7777,3.8 162.08,6/11/2005 2:00,313.4,7777,6.079,7777,4.4 162.13,6/11/2005 3:00,313.7,7777,8.03,7777,5.7 162.17,6/11/2005 4:00,314.5,7777,19.07,7777,13.2 162.21,6/11/2005 5:00,315.4,7777,36.25,7777,25.2 162.25,6/11/2005 6:00,317.1,7777,63.8,7777,44.1 162.29,6/11/2005 7:00,318,7777,120.2,7777,82.7 162.33,6/11/2005 8:00,318.8,7777,153.2,7777,105.7 162.38,6/11/2005 9:00,321.9,7777,209.6,7777,143.1 162.42,6/11/2005 10:00,335.3,7777,310.2,7777,210.1 162.46,6/11/2005 11:00,342.3,7777,339.1,7777,227.4 162.50,6/11/2005 12:00,346.8,7777,341.6,7777,232.2 162.54,6/11/2005 13:00,357.6,7777,404.8,7777,279.3 162.58,6/11/2005 14:00,364.9,7777,465.5,7777,326.1 162.63,6/11/2005 15:00,367.9,7777,487.9,7777,341.4 162.67,6/11/2005 16:00,355.9,7777,357.4,7777,249.5 162.71,6/11/2005 17:00,348.8,7777,278.1,7777,193.2 162.75,6/11/2005 18:00,339.6,7777,204.6,7777,142.1 162.79,6/11/2005 19:00,335.2,7777,165.9,7777,114.7 162.83,6/11/2005 20:00,328.7,7777,105.9,7777,72.9 162.88,6/11/2005 21:00,323.2,7777,80,7777,55.2 162.92,6/11/2005 22:00,314.2,7777,18.44,7777,12.1 162.96,6/11/2005 23:00,310.7,7777,25.47,7777,17.3 163.00,6/12/2005 0:00,308.4,7777,22.46,7777,15.0 163.04,6/12/2005 1:00,307.1,7777,18.68,7777,12.1 163.08,6/12/2005 2:00,304.9,7777,16.01,7777,9.6 163.13,6/12/2005 3:00,302.9,7777,22.91,7777,12.6 163.17,6/12/2005 4:00,303.3,7777,39.33,7777,24.3 163.21,6/12/2005 5:00,305.9,7777,80.8,7777,49.8 163.25,6/12/2005 6:00,307.7,7777,89.9,7777,58.2 163.29,6/12/2005 7:00,312,7777,134.9,7777,90.8 163.33,6/12/2005 8:00,320.7,7777,227,7777,154.9 163.38,6/12/2005 9:00,318,7777,162.3,7777,112.7 163.42,6/12/2005 10:00,322.4,7777,182.4,7777,126.5 163.46,6/12/2005 11:00,330.7,7777,267.7,7777,182.9 163.50,6/12/2005 12:00,337.7,7777,348.4,7777,237.9 163.54,6/12/2005 13:00,337.9,7777,308.1,7777,215.2 163.58,6/12/2005 14:00,345,7777,389.6,7777,271.5 163.63,6/12/2005 15:00,349.2,7777,479.8,7777,332.7 163.67,6/12/2005 16:00,351.5,7777,515.3,7777,355.7 163.71,6/12/2005 17:00,344.9,7777,422.9,7777,294.6 163.75,6/12/2005 18:00,336.2,7777,293.2,7777,206.5 163.79,6/12/2005 19:00,325.8,7777,161.7,7777,114.2 163.83,6/12/2005 20:00,320.9,7777,121.1,7777,85.5 163.88,6/12/2005 21:00,316.2,7777,74.3,7777,52.1 163.92,6/12/2005 22:00,313.8,7777,53.63,7777,37.2 163.96,6/12/2005 23:00,310.2,7777,27.11,7777,18.0 164.00,6/13/2005 0:00,307.2,7777,15.51,7777,8.8 164.04,6/13/2005 1:00,305.2,7777,9.59,7777,5.2 164.08,6/13/2005 2:00,304,7777,12.06,7777,6.2 164.13,6/13/2005 3:00,303.1,7777,16.52,7777,8.1 164.17,6/13/2005 4:00,303.4,7777,25.01,7777,13.8 164.21,6/13/2005 5:00,305.5,7777,37.84,7777,23.3 164.25,6/13/2005 6:00,309.3,7777,80.3,7777,48.9 164.29,6/13/2005 7:00,320.3,7777,182.1,7777,113.3 164.33,6/13/2005 8:00,329.2,7777,256.7,7777,165.8 164.38,6/13/2005 9:00,339.6,7777,325.9,7777,219.4 164.42,6/13/2005 10:00,353.4,7777,443.6,7777,299.8 164.46,6/13/2005 11:00,343.5,7777,298.8,7777,205.7 164.50,6/13/2005 12:00,341.6,7777,262.5,7777,184.6 164.54,6/13/2005 13:00,342.1,7777,226.1,7777,159.2 164.58,6/13/2005 14:00,358.9,7777,433.2,7777,307.0 164.63,6/13/2005 15:00,372.7,7777,574.8,7777,397.6 164.67,6/13/2005 16:00,381.3,7777,674.7,7777,459.8 164.71,6/13/2005 17:00,372.5,7777,546.7,7777,359.8 164.75,6/13/2005 18:00,358.9,7777,389.2,7777,246.4 164.79,6/13/2005 19:00,353.3,7777,351,7777,228.2 164.83,6/13/2005 20:00,341.3,7777,292.5,7777,166.3 164.88,6/13/2005 21:00,326.9,7777,182.8,7777,93.3 164.92,6/13/2005 22:00,319.9,7777,87.4,7777,53.7 164.96,6/13/2005 23:00,314.5,7777,34.1,7777,23.2 165.00,6/14/2005 0:00,311.6,7777,15.08,7777,9.7 165.04,6/14/2005 1:00,309.8,7777,8.81,7777,5.7 165.08,6/14/2005 2:00,309.4,7777,8.25,7777,5.4 165.13,6/14/2005 3:00,309.5,7777,8.64,7777,5.8 165.17,6/14/2005 4:00,309.3,7777,15.11,7777,10.0 165.21,6/14/2005 5:00,312.3,7777,42.46,7777,27.3 165.25,6/14/2005 6:00,317,7777,85,7777,54.1 165.29,6/14/2005 7:00,323.5,7777,144.6,7777,92.1 165.33,6/14/2005 8:00,336.6,7777,278.7,7777,173.0 165.38,6/14/2005 9:00,352.6,7777,399.3,7777,251.0 165.42,6/14/2005 10:00,369,7777,528.5,7777,358.6 165.46,6/14/2005 11:00,383.6,7777,607.2,7777,403.6 165.50,6/14/2005 12:00,394.1,7777,666.1,7777,443.2 165.54,6/14/2005 13:00,402.3,7777,668.6,7777,457.9 165.58,6/14/2005 14:00,406.9,7777,693.3,7777,468.1 165.63,6/14/2005 15:00,405.4,7777,666.8,7777,448.8 165.67,6/14/2005 16:00,398.1,7777,622.9,7777,417.4 165.71,6/14/2005 17:00,390.6,7777,557.6,7777,369.8 165.75,6/14/2005 18:00,381.3,7777,475.8,7777,308.1 165.79,6/14/2005 19:00,371.7,7777,357.9,7777,236.9 165.83,6/14/2005 20:00,356.7,7777,279.4,7777,158.3 165.88,6/14/2005 21:00,342.3,7777,198.9,7777,103.1 165.92,6/14/2005 22:00,330.4,7777,122.4,7777,49.1 165.96,6/14/2005 23:00,323.6,7777,48.78,7777,21.2 166.00,6/15/2005 0:00,318.6,7777,21.48,7777,14.1 166.04,6/15/2005 1:00,317.8,7777,11.22,7777,7.4 166.08,6/15/2005 2:00,315.7,7777,10.95,7777,7.4 166.13,6/15/2005 3:00,313.8,7777,18.64,7777,12.6 166.17,6/15/2005 4:00,313.7,7777,25.86,7777,17.8 166.21,6/15/2005 5:00,313.5,7777,50.7,7777,35.0 166.25,6/15/2005 6:00,318,7777,84,7777,57.3 166.29,6/15/2005 7:00,324.4,7777,132,7777,88.6 166.33,6/15/2005 8:00,335.1,7777,188.2,7777,126.1 166.38,6/15/2005 9:00,352.1,7777,310,7777,203.2 166.42,6/15/2005 10:00,378.8,7777,558.4,7777,332.3 166.46,6/15/2005 11:00,392,7777,635.9,7777,409.7 166.50,6/15/2005 12:00,411.2,7777,690.4,7777,454.6 166.54,6/15/2005 13:00,424.4,7777,703,7777,476.5 166.58,6/15/2005 14:00,431.3,7777,721,7777,479.0 166.63,6/15/2005 15:00,427.6,7777,699.4,7777,464.2 166.67,6/15/2005 16:00,423.1,7777,649.9,7777,426.8 166.71,6/15/2005 17:00,418.9,7777,575,7777,369.1 166.75,6/15/2005 18:00,406.8,7777,486.2,7777,302.7 166.79,6/15/2005 19:00,394.9,7777,366.7,7777,231.6 166.83,6/15/2005 20:00,380.9,7777,300.4,7777,161.4 166.88,6/15/2005 21:00,366.1,7777,206.9,7777,97.3 166.92,6/15/2005 22:00,349.5,7777,121.7,7777,37.7 166.96,6/15/2005 23:00,336.4,7777,75.8,7777,5.4 167.00,6/16/2005 0:00,321.6,7777,41.65,7777,-18.7 167.04,6/16/2005 1:00,308.2,7777,29.07,7777,-18.1 167.08,6/16/2005 2:00,307.3,7777,31.62,7777,-21.6 167.13,6/16/2005 3:00,302.6,7777,31.95,7777,-6.1 167.17,6/16/2005 4:00,307.9,7777,55.72,7777,26.6 167.21,6/16/2005 5:00,313.3,7777,105.8,7777,56.6 167.25,6/16/2005 6:00,320,7777,142.1,7777,77.0 167.29,6/16/2005 7:00,349.3,7777,298.8,7777,160.4 167.33,6/16/2005 8:00,368.2,7777,326.8,7777,184.5 167.38,6/16/2005 9:00,387.7,7777,433,7777,258.4 167.42,6/16/2005 10:00,411.6,7777,522.1,7777,321.2 167.46,6/16/2005 11:00,423.1,7777,520.5,7777,335.6 167.50,6/16/2005 12:00,428.5,7777,543.6,7777,359.6 167.54,6/16/2005 13:00,431.8,7777,588.7,7777,405.2 167.58,6/16/2005 14:00,416.6,7777,481.8,7777,298.9 167.63,6/16/2005 15:00,416.3,7777,526.6,7777,349.4 167.67,6/16/2005 16:00,399.3,7777,349,7777,227.2 167.71,6/16/2005 17:00,405.1,7777,467.1,7777,304.0 167.75,6/16/2005 18:00,400.6,7777,498.2,7777,306.1 167.79,6/16/2005 19:00,385.3,7777,353,7777,224.7 167.83,6/16/2005 20:00,358.8,7777,183,7777,106.4 167.88,6/16/2005 21:00,347.1,7777,153.3,7777,79.6 167.92,6/16/2005 22:00,332.4,7777,56.33,7777,35.9 167.96,6/16/2005 23:00,321.5,7777,16.52,7777,9.8 168.00,6/17/2005 0:00,317.1,7777,8.49,7777,4.2 168.04,6/17/2005 1:00,312.4,7777,10.02,7777,5.3 168.08,6/17/2005 2:00,309.7,7777,15.25,7777,8.8 168.13,6/17/2005 3:00,309.7,7777,27.55,7777,15.9 168.17,6/17/2005 4:00,314.1,7777,64.11,7777,39.3 168.21,6/17/2005 5:00,317.1,7777,66.38,7777,42.1 168.25,6/17/2005 6:00,321,7777,84.8,7777,55.1 168.29,6/17/2005 7:00,327.9,7777,159.2,7777,104.1 168.33,6/17/2005 8:00,330.8,7777,161.6,7777,107.7 168.38,6/17/2005 9:00,333.4,7777,199.3,7777,136.6 168.42,6/17/2005 10:00,337.5,7777,214.7,7777,148.6 168.46,6/17/2005 11:00,340.2,7777,199.7,7777,138.9 168.50,6/17/2005 12:00,352.5,7777,324.8,7777,227.3 168.54,6/17/2005 13:00,367.3,7777,504.6,7777,348.5 168.58,6/17/2005 14:00,391,7777,730,7777,490.6 168.63,6/17/2005 15:00,388.6,7777,707,7777,468.7 168.67,6/17/2005 16:00,387.1,7777,658.2,7777,429.1 168.71,6/17/2005 17:00,382,7777,584.3,7777,373.1 168.75,6/17/2005 18:00,374.1,7777,497.6,7777,306.6 168.79,6/17/2005 19:00,363.8,7777,377.3,7777,234.8 168.83,6/17/2005 20:00,356.4,7777,309.4,7777,161.3 168.88,6/17/2005 21:00,344.8,7777,215.6,7777,95.9 168.92,6/17/2005 22:00,334.7,7777,138.7,7777,40.4 168.96,6/17/2005 23:00,323.4,7777,81.9,7777,-0.3 169.00,6/18/2005 0:00,315.3,7777,47.4,7777,-27.4 169.04,6/18/2005 1:00,311.1,7777,32.59,7777,-32.7 169.08,6/18/2005 2:00,308.4,7777,32.27,7777,-34.8 169.13,6/18/2005 3:00,311.6,7777,46.85,7777,-23.4 169.17,6/18/2005 4:00,315.6,7777,79.1,7777,1.9 169.21,6/18/2005 5:00,324.8,7777,131.7,7777,37.5 169.25,6/18/2005 6:00,334.8,7777,208.5,7777,88.7 169.29,6/18/2005 7:00,349.7,7777,303.6,7777,149.0 169.33,6/18/2005 8:00,362.3,7777,402.3,7777,222.4 169.38,6/18/2005 9:00,377.2,7777,497,7777,297.2 169.42,6/18/2005 10:00,392,7777,584.5,7777,365.7 169.46,6/18/2005 11:00,401.2,7777,659.7,7777,427.2 169.50,6/18/2005 12:00,407,7777,701,7777,467.9 169.54,6/18/2005 13:00,408.7,7777,718,7777,491.8 169.58,6/18/2005 14:00,414.8,7777,769,7777,520.1 169.63,6/18/2005 15:00,407.2,7777,669.2,7777,442.2 169.67,6/18/2005 16:00,403.8,7777,665.5,7777,438.2 169.71,6/18/2005 17:00,399.4,7777,578.9,7777,371.4 169.75,6/18/2005 18:00,393.2,7777,505.8,7777,314.0 169.79,6/18/2005 19:00,382.1,7777,376.6,7777,235.7 169.83,6/18/2005 20:00,366.2,7777,285.1,7777,148.9 169.88,6/18/2005 21:00,353.3,7777,200.2,7777,89.9 169.92,6/18/2005 22:00,343.8,7777,156.2,7777,58.8 169.96,6/18/2005 23:00,336.1,7777,114.5,7777,31.6 170.00,6/19/2005 0:00,326.3,7777,69.11,7777,4.7 170.04,6/19/2005 1:00,319.3,7777,52.22,7777,-2.9 170.08,6/19/2005 2:00,314.9,7777,50.7,7777,-11.2 170.13,6/19/2005 3:00,313.4,7777,63.25,7777,-7.4 170.17,6/19/2005 4:00,319.3,7777,110.8,7777,28.6 170.21,6/19/2005 5:00,325.3,7777,115.7,7777,44.5 170.25,6/19/2005 6:00,332.9,7777,154.7,7777,71.3 170.29,6/19/2005 7:00,343,7777,212,7777,106.1 170.33,6/19/2005 8:00,361.9,7777,340.9,7777,186.9 170.38,6/19/2005 9:00,365.1,7777,306.1,7777,172.3 170.42,6/19/2005 10:00,388.2,7777,459.3,7777,276.8 170.46,6/19/2005 11:00,384.3,7777,432.3,7777,264.4 170.50,6/19/2005 12:00,387.2,7777,465.1,7777,290.7 170.54,6/19/2005 13:00,393.1,7777,506.8,7777,323.6 170.58,6/19/2005 14:00,412.4,7777,658.3,7777,425.1 170.63,6/19/2005 15:00,414.1,7777,611.5,7777,384.8 170.67,6/19/2005 16:00,418,7777,644.5,7777,409.4 170.71,6/19/2005 17:00,395.3,7777,536.8,7777,339.6 170.75,6/19/2005 18:00,378.4,7777,418.7,7777,256.1 170.79,6/19/2005 19:00,363.8,7777,317.2,7777,191.6 170.83,6/19/2005 20:00,349.9,7777,287.2,7777,155.8 170.88,6/19/2005 21:00,332.8,7777,142.8,7777,83.4 170.92,6/19/2005 22:00,322.9,7777,62.54,7777,42.0 170.96,6/19/2005 23:00,317.6,7777,34.32,7777,23.1 171.00,6/20/2005 0:00,315.7,7777,16.8,7777,11.2 171.04,6/20/2005 1:00,314.3,7777,15.82,7777,10.3 171.08,6/20/2005 2:00,313.6,7777,21.15,7777,13.0 171.13,6/20/2005 3:00,313.4,7777,28.54,7777,17.8 171.17,6/20/2005 4:00,314.3,7777,37.03,7777,24.2 171.21,6/20/2005 5:00,314.4,7777,41.57,7777,28.0 171.25,6/20/2005 6:00,316.9,7777,60.23,7777,40.9 171.29,6/20/2005 7:00,322.6,7777,105.8,7777,70.0 171.33,6/20/2005 8:00,325.6,7777,136.9,7777,91.5 171.38,6/20/2005 9:00,332.5,7777,194.3,7777,129.2 171.42,6/20/2005 10:00,342.5,7777,276.2,7777,182.6 171.46,6/20/2005 11:00,353.6,7777,327.2,7777,214.9 171.50,6/20/2005 12:00,364,7777,365,7777,239.3 171.54,6/20/2005 13:00,381.9,7777,505.7,7777,330.1 171.58,6/20/2005 14:00,394.9,7777,574.3,7777,367.2 171.63,6/20/2005 15:00,397.1,7777,571.2,7777,355.7 171.67,6/20/2005 16:00,404.5,7777,580.7,7777,363.9 171.71,6/20/2005 17:00,401.5,7777,522.1,7777,319.0 171.75,6/20/2005 18:00,400.6,7777,482.7,7777,289.4 171.79,6/20/2005 19:00,390.1,7777,364.1,7777,220.9 171.83,6/20/2005 20:00,381.2,7777,302.8,7777,156.3 171.88,6/20/2005 21:00,365.8,7777,211.3,7777,96.0 171.92,6/20/2005 22:00,350.7,7777,137.2,7777,44.2 171.96,6/20/2005 23:00,336.4,7777,74.5,7777,1.7 172.00,6/21/2005 0:00,324.5,7777,48.83,7777,-16.6 172.04,6/21/2005 1:00,312.4,7777,26.09,7777,-24.7 172.08,6/21/2005 2:00,306.2,7777,25.28,7777,-28.9 172.13,6/21/2005 3:00,302.7,7777,32.58,7777,-21.8 172.17,6/21/2005 4:00,310.9,7777,68.15,7777,-4.1 172.21,6/21/2005 5:00,319.8,7777,123.1,7777,31.3 172.25,6/21/2005 6:00,338.1,7777,209.2,7777,84.0 172.29,6/21/2005 7:00,353.6,7777,301.8,7777,141.8 172.33,6/21/2005 8:00,369.7,7777,398.7,7777,212.1 172.38,6/21/2005 9:00,379.5,7777,491.6,7777,288.2 172.42,6/21/2005 10:00,378.7,7777,451,7777,269.4 172.46,6/21/2005 11:00,392.2,7777,609.1,7777,380.5 172.50,6/21/2005 12:00,401.7,7777,695.2,7777,451.7 172.54,6/21/2005 13:00,406.6,7777,714,7777,476.1 172.58,6/21/2005 14:00,404.5,7777,729,7777,479.0 172.63,6/21/2005 15:00,395.4,7777,710,7777,466.3 172.67,6/21/2005 16:00,389.9,7777,660.5,7777,425.6 172.71,6/21/2005 17:00,375,7777,587.6,7777,370.7 172.75,6/21/2005 18:00,363,7777,502.2,7777,304.3 172.79,6/21/2005 19:00,352.2,7777,385,7777,234.1 172.83,6/21/2005 20:00,341.6,7777,317,7777,162.1 172.88,6/21/2005 21:00,328,7777,222.3,7777,97.7 172.92,6/21/2005 22:00,314.4,7777,140,7777,40.7 172.96,6/21/2005 23:00,307.8,7777,49.91,7777,20.5 173.00,6/22/2005 0:00,304.6,7777,31.77,7777,12.9 173.04,6/22/2005 1:00,299.7,7777,20.11,7777,-12.4 173.08,6/22/2005 2:00,301.2,7777,18.44,7777,3.5 173.13,6/22/2005 3:00,300.4,7777,23.67,7777,7.5 173.17,6/22/2005 4:00,300.4,7777,44.99,7777,20.6 173.21,6/22/2005 5:00,302.8,7777,74.8,7777,43.0 173.25,6/22/2005 6:00,306.4,7777,128.6,7777,76.6 173.29,6/22/2005 7:00,311.2,7777,222.9,7777,128.9 173.33,6/22/2005 8:00,318.4,7777,286.2,7777,173.1 173.38,6/22/2005 9:00,329.8,7777,448.7,7777,282.4 173.42,6/22/2005 10:00,344.8,7777,616.9,7777,387.9 173.46,6/22/2005 11:00,353.3,7777,654,7777,410.8 173.50,6/22/2005 12:00,361.8,7777,703,7777,461.8 173.54,6/22/2005 13:00,365.1,7777,722,7777,486.0 173.58,6/22/2005 14:00,366.6,7777,741,7777,487.5 173.63,6/22/2005 15:00,367.3,7777,718,7777,467.2 173.67,6/22/2005 16:00,365.7,7777,670.9,7777,431.4 173.71,6/22/2005 17:00,366.1,7777,647.4,7777,415.4 173.75,6/22/2005 18:00,357.8,7777,553.4,7777,349.0 173.79,6/22/2005 19:00,345.9,7777,374.2,7777,236.5 173.83,6/22/2005 20:00,326.4,7777,171.3,7777,84.1 173.88,6/22/2005 21:00,321,7777,125.7,7777,54.7 173.92,6/22/2005 22:00,319.6,7777,153.7,7777,56.6 173.96,6/22/2005 23:00,310,7777,92.1,7777,7.4 174.00,6/23/2005 0:00,303.4,7777,48.6,7777,-24.5 174.04,6/23/2005 1:00,299.1,7777,30.86,7777,-31.3 174.08,6/23/2005 2:00,298.2,7777,31.17,7777,-37.7 174.13,6/23/2005 3:00,296.3,7777,41.7,7777,-31.0 174.17,6/23/2005 4:00,299.6,7777,89.1,7777,-2.3 174.21,6/23/2005 5:00,304.1,7777,144.2,7777,37.0 174.25,6/23/2005 6:00,309.3,7777,216.6,7777,90.9 174.29,6/23/2005 7:00,315.4,7777,306.3,7777,149.1 174.33,6/23/2005 8:00,328.3,7777,399.7,7777,218.2 174.38,6/23/2005 9:00,344.4,7777,492.3,7777,288.9 174.42,6/23/2005 10:00,358.9,7777,580.3,7777,356.9 174.46,6/23/2005 11:00,370.4,7777,651.5,7777,413.1 174.50,6/23/2005 12:00,380.6,7777,698.2,7777,455.5 174.54,6/23/2005 13:00,386.9,7777,715,7777,478.6 174.58,6/23/2005 14:00,391.3,7777,733,7777,480.3 174.63,6/23/2005 15:00,389.6,7777,712,7777,462.7 174.67,6/23/2005 16:00,387.2,7777,660.1,7777,423.4 174.71,6/23/2005 17:00,380.6,7777,587.2,7777,369.4 174.75,6/23/2005 18:00,373.7,7777,500.4,7777,303.5 174.79,6/23/2005 19:00,363.9,7777,379.1,7777,231.9 174.83,6/23/2005 20:00,352.2,7777,311.3,7777,160.5 174.88,6/23/2005 21:00,340.3,7777,217.6,7777,96.8 174.92,6/23/2005 22:00,328.2,7777,141.7,7777,42.8 174.96,6/23/2005 23:00,316.6,7777,84.8,7777,2.5 175.00,6/24/2005 0:00,307.5,7777,48.13,7777,-25.2 175.04,6/24/2005 1:00,300.3,7777,31.47,7777,-30.3 175.08,6/24/2005 2:00,297.3,7777,37.89,7777,-32.1 175.13,6/24/2005 3:00,296.9,7777,32.9,7777,0.3 175.17,6/24/2005 4:00,299.8,7777,38.67,7777,23.7 175.21,6/24/2005 5:00,302.3,7777,73.5,7777,44.9 175.25,6/24/2005 6:00,307.5,7777,141.9,7777,79.0 175.29,6/24/2005 7:00,321.3,7777,385.1,7777,147.6 175.33,6/24/2005 8:00,336.1,7777,407.7,7777,209.9 175.38,6/24/2005 9:00,356.5,7777,490.2,7777,285.4 175.42,6/24/2005 10:00,372.8,7777,576.9,7777,353.9 175.46,6/24/2005 11:00,387.5,7777,647.6,7777,410.5 175.50,6/24/2005 12:00,398.8,7777,694.5,7777,453.9 175.54,6/24/2005 13:00,408.4,7777,709,7777,475.2 175.58,6/24/2005 14:00,408.7,7777,723,7777,476.0 175.63,6/24/2005 15:00,411.4,7777,701,7777,455.7 175.67,6/24/2005 16:00,407.6,7777,647.5,7777,415.7 175.71,6/24/2005 17:00,404.3,7777,575.8,7777,361.5 175.75,6/24/2005 18:00,396.9,7777,488.5,7777,295.4 175.79,6/24/2005 19:00,385.2,7777,370.2,7777,226.0 175.83,6/24/2005 20:00,372.9,7777,301.4,7777,154.6 175.88,6/24/2005 21:00,359.2,7777,211.2,7777,92.1 175.92,6/24/2005 22:00,343.7,7777,135.9,7777,39.0 175.96,6/24/2005 23:00,329.8,7777,77.3,7777,-2.0 176.00,6/25/2005 0:00,317.4,7777,38.99,7777,-30.2 176.04,6/25/2005 1:00,307.4,7777,23.27,7777,-33.4 176.08,6/25/2005 2:00,302.4,7777,25.32,7777,-34.0 176.13,6/25/2005 3:00,304,7777,51.48,7777,-23.3 176.17,6/25/2005 4:00,307,7777,84.5,7777,-0.4 176.21,6/25/2005 5:00,313.2,7777,137.1,7777,33.4 176.25,6/25/2005 6:00,324.3,7777,203,7777,78.8 176.29,6/25/2005 7:00,341.5,7777,283.8,7777,130.2 176.33,6/25/2005 8:00,360.8,7777,374.5,7777,194.1 176.38,6/25/2005 9:00,380.8,7777,463.9,7777,263.0 176.42,6/25/2005 10:00,398.9,7777,549.9,7777,331.0 176.46,6/25/2005 11:00,413.8,7777,620.3,7777,388.7 176.50,6/25/2005 12:00,429.2,7777,663.7,7777,427.5 176.54,6/25/2005 13:00,436.2,7777,683.1,7777,451.1 176.58,6/25/2005 14:00,442.9,7777,704,7777,456.1 176.63,6/25/2005 15:00,443.2,7777,661.9,7777,425.3 176.67,6/25/2005 16:00,435.1,7777,629.7,7777,402.1 176.71,6/25/2005 17:00,426,7777,554.9,7777,347.9 176.75,6/25/2005 18:00,417.7,7777,470,7777,283.3 176.79,6/25/2005 19:00,399.7,7777,353.4,7777,213.3 176.83,6/25/2005 20:00,380.6,7777,288.5,7777,147.1 176.88,6/25/2005 21:00,361,7777,200.5,7777,86.5 176.92,6/25/2005 22:00,343.7,7777,128.4,7777,36.6 176.96,6/25/2005 23:00,329.4,7777,75.5,7777,0.2 177.00,6/26/2005 0:00,318.9,7777,34.61,7777,-4.5 177.04,6/26/2005 1:00,317,7777,17.01,7777,6.3 177.08,6/26/2005 2:00,315.9,7777,16.9,7777,6.0 177.13,6/26/2005 3:00,317,7777,23.68,7777,13.0 177.17,6/26/2005 4:00,314.3,7777,41.14,7777,19.7 177.21,6/26/2005 5:00,319.1,7777,81.7,7777,42.5 177.25,6/26/2005 6:00,325.5,7777,133.8,7777,71.9 177.29,6/26/2005 7:00,337.6,7777,222.9,7777,112.1 177.33,6/26/2005 8:00,361,7777,457.7,7777,182.4 177.38,6/26/2005 9:00,385.8,7777,517.5,7777,269.6 177.42,6/26/2005 10:00,411.8,7777,565.5,7777,340.0 177.46,6/26/2005 11:00,431,7777,636.3,7777,394.5 177.50,6/26/2005 12:00,451.1,7777,695.6,7777,448.2 177.54,6/26/2005 13:00,457.1,7777,708,7777,455.0 177.58,6/26/2005 14:00,452.9,7777,717,7777,453.0 177.63,6/26/2005 15:00,6999,7777,689.9,7777,431.9 177.67,6/26/2005 16:00,6999,7777,565.2,7777,390.2 177.71,6/26/2005 17:00,438.3,7777,548.1,7777,330.2 177.75,6/26/2005 18:00,431.6,7777,445.7,7777,260.1 177.79,6/26/2005 19:00,421.3,7777,341.2,7777,197.5 177.83,6/26/2005 20:00,411.8,7777,271.7,7777,130.7 177.88,6/26/2005 21:00,397.7,7777,171.5,7777,66.8 177.92,6/26/2005 22:00,377.3,7777,99.2,7777,23.2 177.96,6/26/2005 23:00,352.5,7777,48.55,7777,-2.5 178.00,6/27/2005 0:00,339.4,7777,28.57,7777,-15.2 178.04,6/27/2005 1:00,334.5,7777,21.19,7777,-18.7 178.08,6/27/2005 2:00,321.5,7777,17.61,7777,-7.6 178.13,6/27/2005 3:00,326.5,7777,22.08,7777,2.4 178.17,6/27/2005 4:00,337.6,7777,64.92,7777,22.9 178.21,6/27/2005 5:00,352.6,7777,118.1,7777,41.0 178.25,6/27/2005 6:00,357.7,7777,144.2,7777,56.8 178.29,6/27/2005 7:00,385.3,7777,253,7777,118.8 178.33,6/27/2005 8:00,410.5,7777,359.5,7777,187.1 178.38,6/27/2005 9:00,439.1,7777,503.4,7777,300.8 178.42,6/27/2005 10:00,454.7,7777,548.7,7777,337.9 178.46,6/27/2005 11:00,476.9,7777,679.5,7777,437.4 178.50,6/27/2005 12:00,476.6,7777,634.2,7777,404.4 178.54,6/27/2005 13:00,476.6,7777,592,7777,383.4 178.58,6/27/2005 14:00,488,7777,695,7777,442.8 178.63,6/27/2005 15:00,473.9,7777,591.1,7777,374.7 178.67,6/27/2005 16:00,462.8,7777,456.5,7777,293.2 178.71,6/27/2005 17:00,460,7777,522.3,7777,335.4 178.75,6/27/2005 18:00,446.8,7777,380.2,7777,233.5 178.79,6/27/2005 19:00,434,7777,302.8,7777,191.7 178.83,6/27/2005 20:00,406.1,7777,184.3,7777,91.2 178.88,6/27/2005 21:00,386.5,7777,103.4,7777,41.7 178.92,6/27/2005 22:00,376,7777,62.76,7777,28.2 178.96,6/27/2005 23:00,376.8,7777,89.3,7777,36.3 179.00,6/28/2005 0:00,352.7,7777,36.74,7777,-18.4 179.04,6/28/2005 1:00,336.6,7777,20.39,7777,-15.7 179.08,6/28/2005 2:00,333.1,7777,20.63,7777,-16.7 179.13,6/28/2005 3:00,336.2,7777,27.45,7777,-13.2 179.17,6/28/2005 4:00,342.2,7777,57.57,7777,4.8 179.21,6/28/2005 5:00,361,7777,121.1,7777,40.0 179.25,6/28/2005 6:00,380.5,7777,187.2,7777,80.9 179.29,6/28/2005 7:00,398.4,7777,265.8,7777,131.5 179.33,6/28/2005 8:00,415.7,7777,369,7777,204.3 179.38,6/28/2005 9:00,428.9,7777,454.7,7777,269.4 179.42,6/28/2005 10:00,440.6,7777,548.3,7777,339.6 179.46,6/28/2005 11:00,454.6,7777,619.7,7777,394.5 179.50,6/28/2005 12:00,463.6,7777,660.1,7777,429.6 179.54,6/28/2005 13:00,466.5,7777,629.9,7777,415.7 179.58,6/28/2005 14:00,476.4,7777,693.2,7777,449.5 179.63,6/28/2005 15:00,480.1,7777,701,7777,454.7 179.67,6/28/2005 16:00,467,7777,539.9,7777,341.0 179.71,6/28/2005 17:00,468,7777,483.9,7777,308.7 179.75,6/28/2005 18:00,462,7777,428.7,7777,263.8 179.79,6/28/2005 19:00,438.3,7777,241.2,7777,145.6 179.83,6/28/2005 20:00,430,7777,176,7777,91.8 179.88,6/28/2005 21:00,431.2,7777,219.1,7777,127.1 179.92,6/28/2005 22:00,408.3,7777,103.9,7777,45.2 179.96,6/28/2005 23:00,390.9,7777,64.16,7777,15.9 180.00,6/29/2005 0:00,379.4,7777,44.68,7777,3.9 180.04,6/29/2005 1:00,360.2,7777,18.65,7777,-12.6 180.08,6/29/2005 2:00,348.2,7777,25.12,7777,-2.6 180.13,6/29/2005 3:00,348.5,7777,34.3,7777,0.0 180.17,6/29/2005 4:00,351.4,7777,61.48,7777,3.3 180.21,6/29/2005 5:00,368.2,7777,116.1,7777,34.4 180.25,6/29/2005 6:00,382.9,7777,181.4,7777,76.2 180.29,6/29/2005 7:00,396.3,7777,256.4,7777,130.4 180.33,6/29/2005 8:00,410.6,7777,282.9,7777,166.1 180.38,6/29/2005 9:00,422,7777,338.5,7777,206.1 180.42,6/29/2005 10:00,431.6,7777,370.9,7777,232.4 180.46,6/29/2005 11:00,435.1,7777,421.1,7777,257.3 180.50,6/29/2005 12:00,455.8,7777,650.9,7777,428.0 180.54,6/29/2005 13:00,466,7777,680,7777,458.6 180.58,6/29/2005 14:00,476.3,7777,727,7777,493.5 180.63,6/29/2005 15:00,450.4,7777,490.5,7777,326.0 180.67,6/29/2005 16:00,445,7777,582.7,7777,381.7 180.71,6/29/2005 17:00,448.6,7777,545.5,7777,348.4 180.75,6/29/2005 18:00,439.6,7777,456.4,7777,281.9 180.79,6/29/2005 19:00,416.1,7777,225.9,7777,130.6 180.83,6/29/2005 20:00,413.7,7777,210.6,7777,121.8 180.88,6/29/2005 21:00,401.8,7777,74.6,7777,42.4 180.92,6/29/2005 22:00,384.7,7777,17.4,7777,6.9 180.96,6/29/2005 23:00,370.9,7777,4.193,7777,-1.5 181.00,6/30/2005 0:00,364.4,7777,8.57,7777,1.7 181.04,6/30/2005 1:00,361.4,7777,3.997,7777,0.6 181.08,6/30/2005 2:00,355.4,7777,5.199,7777,3.3 181.13,6/30/2005 3:00,349.6,7777,12.39,7777,8.4 181.17,6/30/2005 4:00,345,7777,19.36,7777,13.4 181.21,6/30/2005 5:00,345,7777,72.3,7777,43.9 181.25,6/30/2005 6:00,345.8,7777,114,7777,69.9 181.29,6/30/2005 7:00,349.2,7777,135.6,7777,94.6 181.33,6/30/2005 8:00,347,7777,135.8,7777,96.4 181.38,6/30/2005 9:00,346.7,7777,173,7777,122.0 181.42,6/30/2005 10:00,370.8,7777,464.1,7777,311.4 181.46,6/30/2005 11:00,395.8,7777,645.5,7777,427.9 181.50,6/30/2005 12:00,407,7777,657.9,7777,442.5 181.54,6/30/2005 13:00,413.2,7777,654.6,7777,449.4 181.58,6/30/2005 14:00,402,7777,475.1,7777,325.5 181.63,6/30/2005 15:00,389.9,7777,384.1,7777,260.2 181.67,6/30/2005 16:00,380.7,7777,372.8,7777,255.6 181.71,6/30/2005 17:00,361.7,7777,167.5,7777,112.5 181.75,6/30/2005 18:00,351.5,7777,128.4,7777,85.6 181.79,6/30/2005 19:00,343.3,7777,74.1,7777,47.6 181.83,6/30/2005 20:00,339.7,7777,66.9,7777,41.3 181.88,6/30/2005 21:00,335.9,7777,56.85,7777,32.8 181.92,6/30/2005 22:00,336.2,7777,83.6,7777,47.4 181.96,6/30/2005 23:00,333,7777,68.57,7777,36.1 182.00,7/1/2005 0:00,327.5,7777,30.43,7777,15.4 182.04,7/1/2005 1:00,322,7777,11.64,7777,4.5 182.08,7/1/2005 2:00,318.6,7777,8.15,7777,2.7 182.13,7/1/2005 3:00,316.9,7777,15.22,7777,6.7 182.17,7/1/2005 4:00,316.3,7777,41.21,7777,21.8 182.21,7/1/2005 5:00,317.5,7777,46.18,7777,28.8 182.25,7/1/2005 6:00,318.5,7777,51.95,7777,33.4 182.29,7/1/2005 7:00,324.4,7777,91.3,7777,59.4 182.33,7/1/2005 8:00,336.4,7777,156.8,7777,100.1 182.38,7/1/2005 9:00,349.8,7777,255.3,7777,164.0 182.42,7/1/2005 10:00,361.7,7777,355.8,7777,232.9 182.46,7/1/2005 11:00,373.5,7777,417.3,7777,277.3 182.50,7/1/2005 12:00,381.2,7777,456.7,7777,304.3 182.54,7/1/2005 13:00,384.3,7777,433,7777,291.4 182.58,7/1/2005 14:00,393.8,7777,491.8,7777,331.1 182.63,7/1/2005 15:00,394.2,7777,461.3,7777,304.9 182.67,7/1/2005 16:00,394.5,7777,440.9,7777,289.2 182.71,7/1/2005 17:00,395.9,7777,460.7,7777,294.2 182.75,7/1/2005 18:00,390.7,7777,359.3,7777,227.1 182.79,7/1/2005 19:00,381,7777,249.8,7777,155.7 182.83,7/1/2005 20:00,373.4,7777,165.6,7777,101.4 182.88,7/1/2005 21:00,365.5,7777,117.4,7777,66.4 182.92,7/1/2005 22:00,350.7,7777,32.88,7777,16.6 182.96,7/1/2005 23:00,345.7,7777,26.39,7777,13.3 183.00,7/2/2005 0:00,343.4,7777,19.13,7777,8.5 183.04,7/2/2005 1:00,340.4,7777,12.5,7777,4.8 183.08,7/2/2005 2:00,335.9,7777,9.81,7777,2.6 183.13,7/2/2005 3:00,332.8,7777,11.93,7777,3.7 183.17,7/2/2005 4:00,334.4,7777,15.24,7777,5.9 183.21,7/2/2005 5:00,337.5,7777,31.73,7777,15.1 183.25,7/2/2005 6:00,345.6,7777,64.86,7777,35.9 183.29,7/2/2005 7:00,352.5,7777,105.5,7777,62.9 183.33,7/2/2005 8:00,352.7,7777,102.7,7777,62.7 183.38,7/2/2005 9:00,355.4,7777,143.5,7777,91.2 183.42,7/2/2005 10:00,351.9,7777,114.2,7777,72.5 183.46,7/2/2005 11:00,348,7777,98.2,7777,63.7 183.50,7/2/2005 12:00,348.9,7777,120.6,7777,79.1 183.54,7/2/2005 13:00,350.1,7777,143.2,7777,96.3 183.58,7/2/2005 14:00,346.6,7777,147,7777,100.1 183.63,7/2/2005 15:00,343.3,7777,126.9,7777,86.3 183.67,7/2/2005 16:00,338.2,7777,134.6,7777,91.8 183.71,7/2/2005 17:00,329.7,7777,93.4,7777,63.3 183.75,7/2/2005 18:00,324.2,7777,65.29,7777,44.3 183.79,7/2/2005 19:00,322.6,7777,53.11,7777,35.2 183.83,7/2/2005 20:00,326.1,7777,75.2,7777,50.2 183.88,7/2/2005 21:00,323,7777,52.02,7777,33.9 183.92,7/2/2005 22:00,320.2,7777,38.25,7777,24.3 183.96,7/2/2005 23:00,316.5,7777,20.28,7777,12.3 184.00,7/3/2005 0:00,313.4,7777,12.48,7777,6.5 184.04,7/3/2005 1:00,312.2,7777,12.38,7777,6.3 184.08,7/3/2005 2:00,311,7777,14.72,7777,7.7 184.13,7/3/2005 3:00,308.6,7777,22.03,7777,10.4 184.17,7/3/2005 4:00,308.9,7777,35.55,7777,19.1 184.21,7/3/2005 5:00,311.9,7777,52.66,7777,31.4 184.25,7/3/2005 6:00,315.9,7777,73.4,7777,47.0 184.29,7/3/2005 7:00,319.1,7777,107.6,7777,69.3 184.33,7/3/2005 8:00,325.9,7777,208.7,7777,134.4 184.38,7/3/2005 9:00,341.5,7777,447.5,7777,274.4 184.42,7/3/2005 10:00,337.1,7777,373.4,7777,235.5 184.46,7/3/2005 11:00,356.4,7777,577.5,7777,380.8 184.50,7/3/2005 12:00,361.2,7777,578,7777,390.9 184.54,7/3/2005 13:00,358.2,7777,478.7,7777,345.8 184.58,7/3/2005 14:00,354.5,7777,398.6,7777,260.0 184.63,7/3/2005 15:00,363.4,7777,490.5,7777,328.0 184.67,7/3/2005 16:00,368.1,7777,499.2,7777,330.1 184.71,7/3/2005 17:00,360.7,7777,377.6,7777,248.1 184.75,7/3/2005 18:00,352.9,7777,297.2,7777,194.1 184.79,7/3/2005 19:00,342.8,7777,214.7,7777,131.3 184.83,7/3/2005 20:00,337.9,7777,160.9,7777,101.3 184.88,7/3/2005 21:00,329.6,7777,91.1,7777,54.4 184.92,7/3/2005 22:00,324,7777,60.25,7777,30.1 184.96,7/3/2005 23:00,320.1,7777,40.26,7777,17.7 185.00,7/4/2005 0:00,315.8,7777,22.76,7777,4.3 185.04,7/4/2005 1:00,313,7777,14.28,7777,0.2 185.08,7/4/2005 2:00,312.1,7777,11.72,7777,-0.3 185.13,7/4/2005 3:00,311,7777,15.69,7777,2.5 185.17,7/4/2005 4:00,312,7777,25.75,7777,10.4 185.21,7/4/2005 5:00,312.7,7777,52.34,7777,28.8 185.25,7/4/2005 6:00,317.9,7777,111,7777,64.8 185.29,7/4/2005 7:00,320,7777,125.8,7777,76.8 185.33,7/4/2005 8:00,328.6,7777,273.1,7777,166.3 185.38,7/4/2005 9:00,331.8,7777,253.6,7777,158.1 185.42,7/4/2005 10:00,334.5,7777,219,7777,140.6 185.46,7/4/2005 11:00,342.3,7777,276.5,7777,179.3 185.50,7/4/2005 12:00,353.1,7777,355.5,7777,233.0 185.54,7/4/2005 13:00,356.7,7777,374.2,7777,246.6 185.58,7/4/2005 14:00,374.4,7777,555,7777,368.3 185.63,7/4/2005 15:00,376.2,7777,547.7,7777,354.5 185.67,7/4/2005 16:00,375.8,7777,517.7,7777,338.9 185.71,7/4/2005 17:00,369,7777,433,7777,260.7 185.75,7/4/2005 18:00,357.7,7777,314.2,7777,176.6 185.79,7/4/2005 19:00,360.1,7777,283,7777,160.3 185.83,7/4/2005 20:00,358.2,7777,289,7777,145.5 185.88,7/4/2005 21:00,352.5,7777,191.5,7777,96.5 185.92,7/4/2005 22:00,325.3,7777,58.77,7777,3.3 185.96,7/4/2005 23:00,319.8,7777,54.79,7777,-7.8 186.00,7/5/2005 0:00,308.8,7777,17.41,7777,-24.8 186.04,7/5/2005 1:00,314.4,7777,13.15,7777,-7.3 186.08,7/5/2005 2:00,315.1,7777,13.58,7777,-4.6 186.13,7/5/2005 3:00,321,7777,29.37,7777,9.3 186.17,7/5/2005 4:00,325.2,7777,60.04,7777,22.4 186.21,7/5/2005 5:00,330,7777,62.18,7777,33.6 186.25,7/5/2005 6:00,333.1,7777,63.02,7777,36.6 186.29,7/5/2005 7:00,334.2,7777,84,7777,51.8 186.33,7/5/2005 8:00,337.9,7777,113.9,7777,73.2 186.38,7/5/2005 9:00,340.3,7777,118.7,7777,79.4 186.42,7/5/2005 10:00,337.9,7777,89.9,7777,61.0 186.46,7/5/2005 11:00,339.3,7777,85.8,7777,60.2 186.50,7/5/2005 12:00,343.5,7777,90.8,7777,63.7 186.54,7/5/2005 13:00,346,7777,96.1,7777,66.9 186.58,7/5/2005 14:00,344,7777,62.52,7777,43.1 186.63,7/5/2005 15:00,353.3,7777,139,7777,95.3 186.67,7/5/2005 16:00,363.6,7777,200.7,7777,134.9 186.71,7/5/2005 17:00,375,7777,278.6,7777,195.1 186.75,7/5/2005 18:00,376.9,7777,173.3,7777,117.0 186.79,7/5/2005 19:00,367.8,7777,184.2,7777,118.9 186.83,7/5/2005 20:00,358.1,7777,131.8,7777,77.6 186.88,7/5/2005 21:00,352.4,7777,61.58,7777,36.1 186.92,7/5/2005 22:00,347.4,7777,35.64,7777,16.7 186.96,7/5/2005 23:00,346.8,7777,28.02,7777,14.3 187.00,7/6/2005 0:00,339.8,7777,1.447,7777,-1.2 187.04,7/6/2005 1:00,338,7777,0.246,7777,-0.9 187.08,7/6/2005 2:00,333.5,7777,0.822,7777,-2.4 187.13,7/6/2005 3:00,331.1,7777,4.132,7777,-0.6 187.17,7/6/2005 4:00,330.6,7777,9.86,7777,4.0 187.21,7/6/2005 5:00,329.2,7777,10.62,7777,6.0 187.25,7/6/2005 6:00,329.2,7777,31.65,7777,20.5 187.29,7/6/2005 7:00,327.9,7777,31.87,7777,21.3 187.33,7/6/2005 8:00,329.5,7777,78.7,7777,52.6 187.38,7/6/2005 9:00,336.6,7777,212.9,7777,143.5 187.42,7/6/2005 10:00,334.5,7777,206.6,7777,139.0 187.46,7/6/2005 11:00,336.3,7777,280.9,7777,189.1 187.50,7/6/2005 12:00,342.3,7777,343.1,7777,230.9 187.54,7/6/2005 13:00,347.6,7777,383.2,7777,260.1 187.58,7/6/2005 14:00,348.8,7777,428.9,7777,290.9 187.63,7/6/2005 15:00,351.4,7777,458.7,7777,306.3 187.67,7/6/2005 16:00,351.6,7777,392,7777,255.5 187.71,7/6/2005 17:00,357.2,7777,478.9,7777,307.0 187.75,7/6/2005 18:00,349.8,7777,352,7777,224.1 187.79,7/6/2005 19:00,345.7,7777,306.6,7777,182.8 187.83,7/6/2005 20:00,338.4,7777,219,7777,121.4 187.88,7/6/2005 21:00,329.9,7777,112.7,7777,66.1 187.92,7/6/2005 22:00,323.4,7777,70.1,7777,36.9 187.96,7/6/2005 23:00,318.9,7777,37.84,7777,19.1 188.00,7/7/2005 0:00,314.1,7777,16.74,7777,7.8 188.04,7/7/2005 1:00,311.3,7777,11.07,7777,3.2 188.08,7/7/2005 2:00,311.7,7777,9.62,7777,3.2 188.13,7/7/2005 3:00,307.4,7777,15.12,7777,2.8 188.17,7/7/2005 4:00,309.5,7777,26.92,7777,14.1 188.21,7/7/2005 5:00,310.6,7777,52.62,7777,25.4 188.25,7/7/2005 6:00,322.3,7777,185.4,7777,73.3 188.29,7/7/2005 7:00,322,7777,130,7777,68.1 188.33,7/7/2005 8:00,332.2,7777,202.6,7777,120.7 188.38,7/7/2005 9:00,345.7,7777,361.1,7777,224.7 188.42,7/7/2005 10:00,351.8,7777,405.2,7777,250.8 188.46,7/7/2005 11:00,359.6,7777,455.2,7777,281.6 188.50,7/7/2005 12:00,380.5,7777,657.7,7777,432.7 188.54,7/7/2005 13:00,390.4,7777,697.5,7777,469.0 188.58,7/7/2005 14:00,397.6,7777,723,7777,472.9 188.63,7/7/2005 15:00,399.6,7777,696.2,7777,448.9 188.67,7/7/2005 16:00,400.7,7777,644,7777,408.5 188.71,7/7/2005 17:00,399.8,7777,570.7,7777,350.0 188.75,7/7/2005 18:00,394.6,7777,482.1,7777,282.7 188.79,7/7/2005 19:00,386.9,7777,365.7,7777,214.6 188.83,7/7/2005 20:00,376,7777,288.5,7777,138.8 188.88,7/7/2005 21:00,363.8,7777,193.8,7777,73.7 188.92,7/7/2005 22:00,353.4,7777,126.1,7777,23.1 188.96,7/7/2005 23:00,339.3,7777,64.65,7777,-24.0 189.00,7/8/2005 0:00,328.5,7777,31.72,7777,-49.6 189.04,7/8/2005 1:00,320.1,7777,16.4,7777,-39.7 189.08,7/8/2005 2:00,317.3,7777,18.9,7777,-36.7 189.13,7/8/2005 3:00,317.5,7777,38.33,7777,-22.0 189.17,7/8/2005 4:00,325.2,7777,49.85,7777,12.6 189.21,7/8/2005 5:00,344.4,7777,55.22,7777,36.5 189.25,7/8/2005 6:00,360.3,7777,41.61,7777,25.4 189.29,7/8/2005 7:00,354.5,7777,47.91,7777,31.6 189.33,7/8/2005 8:00,352,7777,76.6,7777,54.2 189.38,7/8/2005 9:00,345.7,7777,77.6,7777,54.5 189.42,7/8/2005 10:00,338.9,7777,61.45,7777,43.3 189.46,7/8/2005 11:00,337.9,7777,106.2,7777,73.8 189.50,7/8/2005 12:00,338.5,7777,116.1,7777,80.2 189.54,7/8/2005 13:00,337.3,7777,125.7,7777,85.9 189.58,7/8/2005 14:00,338.4,7777,124,7777,84.5 189.63,7/8/2005 15:00,344.1,7777,176.5,7777,119.1 189.67,7/8/2005 16:00,346.7,7777,191.2,7777,129.4 189.71,7/8/2005 17:00,346.6,7777,201.6,7777,137.3 189.75,7/8/2005 18:00,346.1,7777,166,7777,111.3 189.79,7/8/2005 19:00,344.2,7777,133.6,7777,87.8 189.83,7/8/2005 20:00,346.7,7777,132.2,7777,85.8 189.88,7/8/2005 21:00,343.5,7777,93.7,7777,60.4 189.92,7/8/2005 22:00,338.5,7777,70.3,7777,37.8 189.96,7/8/2005 23:00,334.5,7777,29.88,7777,17.1 190.00,7/9/2005 0:00,321.3,7777,20.61,7777,-8.4 190.04,7/9/2005 1:00,326,7777,12.19,7777,2.5 190.08,7/9/2005 2:00,322.3,7777,11.53,7777,6.2 190.13,7/9/2005 3:00,319.2,7777,30.23,7777,17.0 190.17,7/9/2005 4:00,319.5,7777,35.88,7777,16.4 190.21,7/9/2005 5:00,321.4,7777,39.05,7777,23.7 190.25,7/9/2005 6:00,322.1,7777,46.11,7777,30.1 190.29,7/9/2005 7:00,324,7777,80.7,7777,54.8 190.33,7/9/2005 8:00,331.5,7777,125.1,7777,82.4 190.38,7/9/2005 9:00,343.5,7777,212,7777,143.0 190.42,7/9/2005 10:00,349.6,7777,167.1,7777,112.3 190.46,7/9/2005 11:00,368.1,7777,245.3,7777,161.1 190.50,7/9/2005 12:00,386.5,7777,339.5,7777,221.9 190.54,7/9/2005 13:00,405.1,7777,474.2,7777,320.2 190.58,7/9/2005 14:00,424.4,7777,687.4,7777,450.0 190.63,7/9/2005 15:00,430.3,7777,683.2,7777,434.2 190.67,7/9/2005 16:00,430.6,7777,611.4,7777,380.7 190.71,7/9/2005 17:00,401.4,7777,221.5,7777,131.2 190.75,7/9/2005 18:00,426.4,7777,482.9,7777,309.3 190.79,7/9/2005 19:00,406.4,7777,274.7,7777,160.6 190.83,7/9/2005 20:00,389.1,7777,156,7777,80.4 190.88,7/9/2005 21:00,377.1,7777,62.7,7777,24.0 190.92,7/9/2005 22:00,367,7777,21.27,7777,7.5 190.96,7/9/2005 23:00,352.3,7777,12.48,7777,1.7 191.00,7/10/2005 0:00,349.2,7777,5.719,7777,-1.3 191.04,7/10/2005 1:00,348.2,7777,2.712,7777,-0.5 191.08,7/10/2005 2:00,346.1,7777,7.28,7777,-1.1 191.13,7/10/2005 3:00,348.3,7777,17.26,7777,9.0 191.17,7/10/2005 4:00,339.5,7777,22.86,7777,13.8 191.21,7/10/2005 5:00,338.3,7777,30.55,7777,18.3 191.25,7/10/2005 6:00,336.5,7777,37.09,7777,25.2 191.29,7/10/2005 7:00,338.6,7777,87.4,7777,59.5 191.33,7/10/2005 8:00,347,7777,181.4,7777,115.7 191.38,7/10/2005 9:00,359.3,7777,266.7,7777,172.4 191.42,7/10/2005 10:00,356.2,7777,198.2,7777,134.2 191.46,7/10/2005 11:00,363.5,7777,249.4,7777,170.4 191.50,7/10/2005 12:00,356.2,7777,205.4,7777,136.9 191.54,7/10/2005 13:00,352.4,7777,185.8,7777,124.0 191.58,7/10/2005 14:00,351.1,7777,161.3,7777,110.7 191.63,7/10/2005 15:00,340,7777,87.7,7777,59.9 191.67,7/10/2005 16:00,340.6,7777,127.6,7777,85.6 191.71,7/10/2005 17:00,341.5,7777,122,7777,82.3 191.75,7/10/2005 18:00,334.8,7777,47.91,7777,30.7 191.79,7/10/2005 19:00,345.6,7777,174.6,7777,114.0 191.83,7/10/2005 20:00,342.7,7777,108.7,7777,70.2 191.88,7/10/2005 21:00,338.6,7777,76,7777,44.7 191.92,7/10/2005 22:00,329.1,7777,44.57,7777,3.7 191.96,7/10/2005 23:00,329.8,7777,38.81,7777,9.0 192.00,7/11/2005 0:00,329.6,7777,13.13,7777,1.8 192.04,7/11/2005 1:00,329.5,7777,8.48,7777,-1.1 192.08,7/11/2005 2:00,328.6,7777,8.39,7777,-4.2 192.13,7/11/2005 3:00,336,7777,8.54,7777,2.7 192.17,7/11/2005 4:00,327.6,7777,19.08,7777,10.6 192.21,7/11/2005 5:00,326,7777,33.08,7777,15.3 192.25,7/11/2005 6:00,327.7,7777,62.52,7777,33.7 192.29,7/11/2005 7:00,332.7,7777,137.5,7777,80.6 192.33,7/11/2005 8:00,349.6,7777,392.6,7777,243.5 192.38,7/11/2005 9:00,345.7,7777,260.3,7777,165.0 192.42,7/11/2005 10:00,346.4,7777,215.4,7777,142.3 192.46,7/11/2005 11:00,352.5,7777,220.2,7777,143.4 192.50,7/11/2005 12:00,373.8,7777,472.7,7777,297.7 192.54,7/11/2005 13:00,383.9,7777,461.3,7777,304.2 192.58,7/11/2005 14:00,376.7,7777,316.7,7777,205.7 192.63,7/11/2005 15:00,385,7777,454.7,7777,285.5 192.67,7/11/2005 16:00,373.3,7777,282.4,7777,181.5 192.71,7/11/2005 17:00,385.8,7777,377.9,7777,252.3 192.75,7/11/2005 18:00,375.7,7777,208.3,7777,132.4 192.79,7/11/2005 19:00,368.9,7777,165.8,7777,99.6 192.83,7/11/2005 20:00,363.1,7777,129.5,7777,69.2 192.88,7/11/2005 21:00,360.1,7777,79,7777,41.4 192.92,7/11/2005 22:00,348.3,7777,64.94,7777,17.0 192.96,7/11/2005 23:00,341.3,7777,30.61,7777,9.4 193.00,7/12/2005 0:00,343.8,7777,15.93,7777,2.5 193.04,7/12/2005 1:00,340.3,7777,12.92,7777,-1.6 193.08,7/12/2005 2:00,340.3,7777,9.13,7777,-3.6 193.13,7/12/2005 3:00,339.5,7777,11.53,7777,-2.7 193.17,7/12/2005 4:00,336.6,7777,17.77,7777,6.2 193.21,7/12/2005 5:00,335.1,7777,29.67,7777,15.1 193.25,7/12/2005 6:00,336.3,7777,38.56,7777,22.7 193.29,7/12/2005 7:00,339.7,7777,65.28,7777,39.8 193.33,7/12/2005 8:00,338.8,7777,61.04,7777,37.7 193.38,7/12/2005 9:00,348.9,7777,153.6,7777,98.1 193.42,7/12/2005 10:00,356.3,7777,187.3,7777,121.4 193.46,7/12/2005 11:00,369,7777,295.3,7777,194.3 193.50,7/12/2005 12:00,370.3,7777,281.7,7777,184.1 193.54,7/12/2005 13:00,378.1,7777,322.5,7777,210.7 193.58,7/12/2005 14:00,398.8,7777,560.7,7777,374.9 193.63,7/12/2005 15:00,381.1,7777,291.2,7777,186.4 193.67,7/12/2005 16:00,396.2,7777,489.2,7777,317.3 193.71,7/12/2005 17:00,392.5,7777,357.2,7777,223.3 193.75,7/12/2005 18:00,384.4,7777,270.5,7777,177.8 193.79,7/12/2005 19:00,375.7,7777,212.4,7777,129.2 193.83,7/12/2005 20:00,380.5,7777,303.4,7777,159.0 193.88,7/12/2005 21:00,373.3,7777,191.3,7777,86.8 193.92,7/12/2005 22:00,357.4,7777,94.6,7777,17.1 193.96,7/12/2005 23:00,338.8,7777,45.48,7777,-22.7 194.00,7/13/2005 0:00,324,7777,14.02,7777,-34.0 194.04,7/13/2005 1:00,316.3,7777,7.27,7777,-23.1 194.08,7/13/2005 2:00,309.5,7777,7.25,7777,-11.4 194.13,7/13/2005 3:00,304.6,7777,14.6,7777,-1.7 194.17,7/13/2005 4:00,302.8,7777,21.19,7777,3.3 194.21,7/13/2005 5:00,314.6,7777,100.2,7777,44.6 194.25,7/13/2005 6:00,332.6,7777,184.5,7777,101.1 194.29,7/13/2005 7:00,353.4,7777,312,7777,138.1 194.33,7/13/2005 8:00,372.9,7777,373.6,7777,188.2 194.38,7/13/2005 9:00,393.1,7777,454.7,7777,260.8 194.42,7/13/2005 10:00,411.2,7777,544,7777,330.3 194.46,7/13/2005 11:00,417.5,7777,563,7777,346.5 194.50,7/13/2005 12:00,432.1,7777,651.5,7777,423.1 194.54,7/13/2005 13:00,434.1,7777,640.6,7777,413.6 194.58,7/13/2005 14:00,431.1,7777,550.7,7777,355.5 194.63,7/13/2005 15:00,440,7777,622.7,7777,399.6 194.67,7/13/2005 16:00,428.8,7777,494.7,7777,299.7 194.71,7/13/2005 17:00,419.8,7777,372.3,7777,225.8 194.75,7/13/2005 18:00,421,7777,402.5,7777,235.5 194.79,7/13/2005 19:00,417.9,7777,325.5,7777,193.3 194.83,7/13/2005 20:00,395.7,7777,195.1,7777,92.3 194.88,7/13/2005 21:00,384.8,7777,139.1,7777,48.5 194.92,7/13/2005 22:00,368.9,7777,59.49,7777,-3.2 194.96,7/13/2005 23:00,363,7777,56.1,7777,-7.0 195.00,7/14/2005 0:00,352.5,7777,20.5,7777,-28.1 195.04,7/14/2005 1:00,347.6,7777,8.92,7777,-27.1 195.08,7/14/2005 2:00,337.6,7777,7.18,7777,-31.9 195.13,7/14/2005 3:00,336.3,7777,13.88,7777,-14.2 195.17,7/14/2005 4:00,343.4,7777,40.65,7777,9.5 195.21,7/14/2005 5:00,350.1,7777,54.29,7777,24.9 195.25,7/14/2005 6:00,356.6,7777,64.66,7777,38.8 195.29,7/14/2005 7:00,369.6,7777,130.5,7777,76.8 195.33,7/14/2005 8:00,386.5,7777,212,7777,124.2 195.38,7/14/2005 9:00,404.8,7777,322.7,7777,197.4 195.42,7/14/2005 10:00,412.8,7777,441.3,7777,267.8 195.46,7/14/2005 11:00,427.7,7777,461.4,7777,304.5 195.50,7/14/2005 12:00,441,7777,562.1,7777,371.3 195.54,7/14/2005 13:00,429,7777,360.5,7777,228.6 195.58,7/14/2005 14:00,448.7,7777,529.8,7777,348.6 195.63,7/14/2005 15:00,422.6,7777,259.3,7777,161.8 195.67,7/14/2005 16:00,440.8,7777,412.9,7777,266.6 195.71,7/14/2005 17:00,421.4,7777,238.3,7777,146.5 195.75,7/14/2005 18:00,408.9,7777,142.4,7777,87.9 195.79,7/14/2005 19:00,399.4,7777,121.3,7777,71.8 195.83,7/14/2005 20:00,396.8,7777,116.6,7777,70.3 195.88,7/14/2005 21:00,389.2,7777,83.6,7777,43.2 195.92,7/14/2005 22:00,379.4,7777,77.7,7777,27.4 195.96,7/14/2005 23:00,369.9,7777,33.27,7777,9.1 196.00,7/15/2005 0:00,361.3,7777,10.77,7777,-2.4 196.04,7/15/2005 1:00,351.1,7777,7.21,7777,-10.4 196.08,7/15/2005 2:00,346.1,7777,6.365,7777,-8.5 196.13,7/15/2005 3:00,347.3,7777,10.22,7777,3.3 196.17,7/15/2005 4:00,350.6,7777,21.21,7777,6.2 196.21,7/15/2005 5:00,355.8,7777,39.92,7777,17.6 196.25,7/15/2005 6:00,359.5,7777,61.49,7777,24.7 196.29,7/15/2005 7:00,375.7,7777,166.2,7777,84.2 196.33,7/15/2005 8:00,380.5,7777,168.5,7777,88.1 196.38,7/15/2005 9:00,399.3,7777,339,7777,197.4 196.42,7/15/2005 10:00,400,7777,311.7,7777,183.2 196.46,7/15/2005 11:00,425,7777,529.6,7777,339.8 196.50,7/15/2005 12:00,431.4,7777,596.4,7777,388.8 196.54,7/15/2005 13:00,439,7777,637.1,7777,423.8 196.58,7/15/2005 14:00,438.9,7777,597,7777,388.3 196.63,7/15/2005 15:00,449.2,7777,666.5,7777,436.0 196.67,7/15/2005 16:00,441.8,7777,573.1,7777,366.6 196.71,7/15/2005 17:00,442.9,7777,563.9,7777,356.1 196.75,7/15/2005 18:00,430,7777,403.7,7777,240.8 196.79,7/15/2005 19:00,424.2,7777,344.8,7777,210.2 196.83,7/15/2005 20:00,404.7,7777,267.9,7777,139.0 196.88,7/15/2005 21:00,386.1,7777,174.2,7777,70.7 196.92,7/15/2005 22:00,373.3,7777,98,7777,15.4 196.96,7/15/2005 23:00,359.6,7777,47.48,7777,-23.0 197.00,7/16/2005 0:00,346.1,7777,18.78,7777,-36.8 197.04,7/16/2005 1:00,335.6,7777,10.65,7777,-27.5 197.08,7/16/2005 2:00,331.8,7777,13.87,7777,-10.3 197.13,7/16/2005 3:00,329.7,7777,22.03,7777,5.0 197.17,7/16/2005 4:00,334.3,7777,44.95,7777,24.5 197.21,7/16/2005 5:00,335.1,7777,50.98,7777,30.4 197.25,7/16/2005 6:00,334.1,7777,63.91,7777,38.7 197.29,7/16/2005 7:00,338.2,7777,95.8,7777,57.2 197.33,7/16/2005 8:00,351.5,7777,155.7,7777,102.0 197.38,7/16/2005 9:00,365.5,7777,217.1,7777,142.6 197.42,7/16/2005 10:00,374.6,7777,251.5,7777,165.9 197.46,7/16/2005 11:00,387.9,7777,340.9,7777,226.1 197.50,7/16/2005 12:00,406.8,7777,530.2,7777,357.5 197.54,7/16/2005 13:00,423.1,7777,629.8,7777,428.7 197.58,7/16/2005 14:00,430.3,7777,649.4,7777,436.0 197.63,7/16/2005 15:00,435.2,7777,655.5,7777,433.8 197.67,7/16/2005 16:00,430,7777,600.8,7777,392.1 197.71,7/16/2005 17:00,422.7,7777,524.3,7777,333.0 197.75,7/16/2005 18:00,414.7,7777,432.2,7777,263.7 197.79,7/16/2005 19:00,403.1,7777,323.3,7777,195.7 197.83,7/16/2005 20:00,388.8,7777,251.8,7777,127.2 197.88,7/16/2005 21:00,371.8,7777,165.3,7777,66.7 197.92,7/16/2005 22:00,353.6,7777,97.3,7777,19.3 197.96,7/16/2005 23:00,337.2,7777,40.51,7777,2.4 198.00,7/17/2005 0:00,333.2,7777,15.06,7777,7.0 198.04,7/17/2005 1:00,331.2,7777,7.56,7777,1.4 198.08,7/17/2005 2:00,327.8,7777,7.34,7777,1.0 198.13,7/17/2005 3:00,326.7,7777,10.17,7777,4.9 198.17,7/17/2005 4:00,327.3,7777,19.78,7777,11.7 198.21,7/17/2005 5:00,329.6,7777,34.21,7777,22.4 198.25,7/17/2005 6:00,333.1,7777,60.85,7777,41.4 198.29,7/17/2005 7:00,334.9,7777,64.48,7777,44.5 198.33,7/17/2005 8:00,341,7777,125.9,7777,85.9 198.38,7/17/2005 9:00,346.9,7777,168.2,7777,115.1 198.42,7/17/2005 10:00,362.7,7777,289.1,7777,192.5 198.46,7/17/2005 11:00,379.2,7777,414.1,7777,276.1 198.50,7/17/2005 12:00,398.6,7777,616.1,7777,406.8 198.54,7/17/2005 13:00,404.1,7777,625.2,7777,416.2 198.58,7/17/2005 14:00,396.9,7777,605.7,7777,397.5 198.63,7/17/2005 15:00,392.4,7777,561.3,7777,364.9 198.67,7/17/2005 16:00,388.9,7777,498.2,7777,317.5 198.71,7/17/2005 17:00,384.9,7777,437.3,7777,271.9 198.75,7/17/2005 18:00,375,7777,359,7777,213.9 198.79,7/17/2005 19:00,362.1,7777,274.9,7777,158.3 198.83,7/17/2005 20:00,351.6,7777,195.8,7777,103.3 198.88,7/17/2005 21:00,345.9,7777,135.3,7777,68.8 198.92,7/17/2005 22:00,337.8,7777,64.88,7777,41.4 198.96,7/17/2005 23:00,331.6,7777,27.65,7777,16.3 199.00,7/18/2005 0:00,324.3,7777,8.97,7777,4.8 199.04,7/18/2005 1:00,320.9,7777,5.65,7777,2.6 199.08,7/18/2005 2:00,321,7777,4.885,7777,2.0 199.13,7/18/2005 3:00,322.1,7777,8.53,7777,4.4 199.17,7/18/2005 4:00,324.2,7777,19.29,7777,11.3 199.21,7/18/2005 5:00,326,7777,42.73,7777,25.1 199.25,7/18/2005 6:00,330,7777,77.6,7777,49.3 199.29,7/18/2005 7:00,331.1,7777,99,7777,64.7 199.33,7/18/2005 8:00,332.1,7777,133.6,7777,88.7 199.38,7/18/2005 9:00,334.1,7777,161.2,7777,107.2 199.42,7/18/2005 10:00,335.5,7777,159.5,7777,106.1 199.46,7/18/2005 11:00,344.5,7777,198.8,7777,131.3 199.50,7/18/2005 12:00,358.7,7777,296.8,7777,195.0 199.54,7/18/2005 13:00,384.2,7777,469,7777,313.4 199.58,7/18/2005 14:00,413,7777,666.5,7777,445.8 199.63,7/18/2005 15:00,416,7777,564.8,7777,366.6 199.67,7/18/2005 16:00,398.1,7777,467.8,7777,294.5 199.71,7/18/2005 17:00,398.4,7777,446.8,7777,278.6 199.75,7/18/2005 18:00,390,7777,358,7777,208.6 199.79,7/18/2005 19:00,381,7777,335.9,7777,197.2 199.83,7/18/2005 20:00,364.3,7777,240,7777,114.4 199.88,7/18/2005 21:00,348.3,7777,158.8,7777,54.8 199.92,7/18/2005 22:00,339.4,7777,85.8,7777,3.2 199.96,7/18/2005 23:00,329.6,7777,40.4,7777,-31.3 200.00,7/19/2005 0:00,320.3,7777,17.51,7777,-43.3 200.04,7/19/2005 1:00,313.8,7777,7.5,7777,-40.4 200.08,7/19/2005 2:00,310.2,7777,7.83,7777,-37.8 200.13,7/19/2005 3:00,308,7777,16.12,7777,-34.7 200.17,7/19/2005 4:00,309.6,7777,43.96,7777,-17.7 200.21,7/19/2005 5:00,311.2,7777,63,7777,15.3 200.25,7/19/2005 6:00,317.7,7777,82.7,7777,51.3 200.29,7/19/2005 7:00,323.9,7777,112.3,7777,76.3 200.33,7/19/2005 8:00,326.2,7777,138.8,7777,93.8 200.38,7/19/2005 9:00,333.7,7777,180.8,7777,121.7 200.42,7/19/2005 10:00,342.1,7777,244.5,7777,162.0 200.46,7/19/2005 11:00,363.6,7777,541.4,7777,344.8 200.50,7/19/2005 12:00,369.5,7777,629.4,7777,395.7 200.54,7/19/2005 13:00,381.1,7777,682.6,7777,446.2 200.58,7/19/2005 14:00,380.1,7777,674,7777,434.7 200.63,7/19/2005 15:00,378.9,7777,667.4,7777,425.7 200.67,7/19/2005 16:00,377.1,7777,621.8,7777,389.5 200.71,7/19/2005 17:00,372.5,7777,549.3,7777,335.1 200.75,7/19/2005 18:00,361.9,7777,445.5,7777,258.5 200.79,7/19/2005 19:00,348.8,7777,291.6,7777,165.7 200.83,7/19/2005 20:00,335.2,7777,168.7,7777,83.4 200.88,7/19/2005 21:00,319.5,7777,72.2,7777,16.3 200.92,7/19/2005 22:00,309.6,7777,39.59,7777,-18.5 200.96,7/19/2005 23:00,303.1,7777,23.62,7777,-37.6 201.00,7/20/2005 0:00,304.5,7777,7.47,7777,-9.5 201.04,7/20/2005 1:00,304.8,7777,2.622,7777,-1.2 201.08,7/20/2005 2:00,302.9,7777,3.079,7777,-0.7 201.13,7/20/2005 3:00,301.3,7777,6.65,7777,1.0 201.17,7/20/2005 4:00,301,7777,17.97,7777,7.6 201.21,7/20/2005 5:00,303.4,7777,54.98,7777,33.1 201.25,7/20/2005 6:00,304.7,7777,67.68,7777,41.6 201.29,7/20/2005 7:00,312.4,7777,135.4,7777,80.0 201.33,7/20/2005 8:00,330.3,7777,337.9,7777,178.1 201.38,7/20/2005 9:00,345.3,7777,445.9,7777,248.7 201.42,7/20/2005 10:00,362.3,7777,525,7777,313.0 201.46,7/20/2005 11:00,370,7777,593.1,7777,369.1 201.50,7/20/2005 12:00,380.7,7777,634.2,7777,406.1 201.54,7/20/2005 13:00,391.1,7777,670.8,7777,443.8 201.58,7/20/2005 14:00,397,7777,670.1,7777,437.2 201.63,7/20/2005 15:00,390.4,7777,626.3,7777,402.2 201.67,7/20/2005 16:00,391.5,7777,579.3,7777,364.7 201.71,7/20/2005 17:00,384.6,7777,477.2,7777,289.4 201.75,7/20/2005 18:00,381.4,7777,393.9,7777,227.4 201.79,7/20/2005 19:00,377.4,7777,332.4,7777,191.4 201.83,7/20/2005 20:00,367.7,7777,254,7777,117.9 201.88,7/20/2005 21:00,355.5,7777,162.8,7777,53.3 201.92,7/20/2005 22:00,343,7777,91.2,7777,1.5 201.96,7/20/2005 23:00,328.5,7777,40.42,7777,-37.6 202.00,7/21/2005 0:00,314.4,7777,12.69,7777,-47.2 202.04,7/21/2005 1:00,308.3,7777,5.896,7777,-44.5 202.08,7/21/2005 2:00,301.7,7777,4.196,7777,-41.4 202.13,7/21/2005 3:00,297,7777,9.29,7777,-21.0 202.17,7/21/2005 4:00,301.1,7777,54.47,7777,3.2 202.21,7/21/2005 5:00,308.5,7777,108.4,7777,32.8 202.25,7/21/2005 6:00,310.5,7777,93.1,7777,41.5 202.29,7/21/2005 7:00,322.4,7777,171.2,7777,84.0 202.33,7/21/2005 8:00,340.1,7777,289.9,7777,143.3 202.38,7/21/2005 9:00,361.2,7777,435.2,7777,241.5 202.42,7/21/2005 10:00,378.8,7777,520,7777,311.4 202.46,7/21/2005 11:00,391.4,7777,592.8,7777,368.3 202.50,7/21/2005 12:00,400.5,7777,628.8,7777,401.5 202.54,7/21/2005 13:00,407.3,7777,648.4,7777,426.4 202.58,7/21/2005 14:00,411,7777,650.4,7777,421.6 202.63,7/21/2005 15:00,413.2,7777,643.8,7777,413.6 202.67,7/21/2005 16:00,413.1,7777,596.8,7777,377.0 202.71,7/21/2005 17:00,407.2,7777,519.2,7777,317.1 202.75,7/21/2005 18:00,399.6,7777,434.5,7777,252.1 202.79,7/21/2005 19:00,389.7,7777,320,7777,181.6 202.83,7/21/2005 20:00,380.4,7777,242.9,7777,111.8 202.88,7/21/2005 21:00,368.7,7777,151.4,7777,47.6 202.92,7/21/2005 22:00,355.9,7777,84.6,7777,-0.9 202.96,7/21/2005 23:00,339.1,7777,35.12,7777,-36.3 203.00,7/22/2005 0:00,323.9,7777,9.46,7777,-41.0 203.04,7/22/2005 1:00,314.7,7777,3.359,7777,-37.7 203.08,7/22/2005 2:00,306.3,7777,2.839,7777,-32.4 203.13,7/22/2005 3:00,296.1,7777,8.3,7777,-19.5 203.17,7/22/2005 4:00,302.5,7777,32.2,7777,-5.4 203.21,7/22/2005 5:00,318.7,7777,84.2,7777,13.7 203.25,7/22/2005 6:00,328.5,7777,125.1,7777,35.1 203.29,7/22/2005 7:00,339.1,7777,183.1,7777,75.4 203.33,7/22/2005 8:00,353.1,7777,267.6,7777,128.0 203.38,7/22/2005 9:00,369.6,7777,355.1,7777,197.7 203.42,7/22/2005 10:00,390.4,7777,468.9,7777,279.5 203.46,7/22/2005 11:00,404.7,7777,504.2,7777,308.6 203.50,7/22/2005 12:00,421.4,7777,624.3,7777,399.3 203.54,7/22/2005 13:00,427.5,7777,637.7,7777,415.8 203.58,7/22/2005 14:00,430.6,7777,633.4,7777,409.8 203.63,7/22/2005 15:00,435,7777,651.5,7777,418.6 203.67,7/22/2005 16:00,428.9,7777,577.4,7777,365.2 203.71,7/22/2005 17:00,421.2,7777,508.5,7777,310.6 203.75,7/22/2005 18:00,412.2,7777,424.2,7777,246.1 203.79,7/22/2005 19:00,401.1,7777,317.3,7777,178.1 203.83,7/22/2005 20:00,388.2,7777,232.8,7777,104.7 203.88,7/22/2005 21:00,372.3,7777,127.2,7777,35.2 203.92,7/22/2005 22:00,351,7777,52.98,7777,-11.3 203.96,7/22/2005 23:00,332.3,7777,27.15,7777,-19.9 204.00,7/23/2005 0:00,323.3,7777,9.46,7777,-33.2 204.04,7/23/2005 1:00,312.4,7777,1.89,7777,-34.3 204.08,7/23/2005 2:00,306.8,7777,3.303,7777,-18.2 204.13,7/23/2005 3:00,304.7,7777,8.29,7777,-8.9 204.17,7/23/2005 4:00,305.6,7777,20.43,7777,-0.4 204.21,7/23/2005 5:00,314.9,7777,49.96,7777,19.4 204.25,7/23/2005 6:00,325,7777,123.2,7777,53.8 204.29,7/23/2005 7:00,330.4,7777,127.1,7777,57.5 204.33,7/23/2005 8:00,357.6,7777,298.6,7777,172.8 204.38,7/23/2005 9:00,373.8,7777,448.2,7777,256.6 204.42,7/23/2005 10:00,381.4,7777,526.7,7777,316.7 204.46,7/23/2005 11:00,410.3,7777,745,7777,486.5 204.50,7/23/2005 12:00,403.8,7777,589.3,7777,374.8 204.54,7/23/2005 13:00,414.8,7777,671,7777,437.6 204.58,7/23/2005 14:00,416.4,7777,678.6,7777,435.1 204.63,7/23/2005 15:00,417.7,7777,628.8,7777,398.1 204.67,7/23/2005 16:00,406.7,7777,514.6,7777,318.5 204.71,7/23/2005 17:00,394,7777,416.4,7777,249.4 204.75,7/23/2005 18:00,383.9,7777,331,7777,190.8 204.79,7/23/2005 19:00,371.6,7777,236.8,7777,119.9 204.83,7/23/2005 20:00,367.6,7777,239.2,7777,104.3 204.88,7/23/2005 21:00,359.5,7777,164.6,7777,52.6 204.92,7/23/2005 22:00,348.2,7777,91.5,7777,-0.8 204.96,7/23/2005 23:00,328.4,7777,29.72,7777,-44.7 205.00,7/24/2005 0:00,313.3,7777,5.994,7777,-48.7 205.04,7/24/2005 1:00,303.7,7777,2.418,7777,-44.8 205.08,7/24/2005 2:00,299.4,7777,3.458,7777,-39.7 205.13,7/24/2005 3:00,295.4,7777,11.77,7777,-19.1 205.17,7/24/2005 4:00,293.9,7777,26.56,7777,-0.2 205.21,7/24/2005 5:00,305.6,7777,106.1,7777,28.4 205.25,7/24/2005 6:00,318.2,7777,174.5,7777,63.1 205.29,7/24/2005 7:00,331.9,7777,239.7,7777,96.2 205.33,7/24/2005 8:00,350.8,7777,338.2,7777,164.9 205.38,7/24/2005 9:00,364.4,7777,425.6,7777,235.8 205.42,7/24/2005 10:00,381.3,7777,515.3,7777,310.3 205.46,7/24/2005 11:00,396.3,7777,592.9,7777,366.8 205.50,7/24/2005 12:00,410.5,7777,640.4,7777,408.1 205.54,7/24/2005 13:00,415.8,7777,656.3,7777,432.6 205.58,7/24/2005 14:00,418.9,7777,679.5,7777,444.3 205.63,7/24/2005 15:00,420.3,7777,646.8,7777,416.3 205.67,7/24/2005 16:00,415.9,7777,595,7777,375.2 205.71,7/24/2005 17:00,410.1,7777,501.5,7777,302.2 205.75,7/24/2005 18:00,404.5,7777,435.2,7777,249.5 205.79,7/24/2005 19:00,391.8,7777,321.7,7777,175.9 205.83,7/24/2005 20:00,380.7,7777,242.7,7777,104.1 205.88,7/24/2005 21:00,366.6,7777,152.1,7777,39.7 205.92,7/24/2005 22:00,350.3,7777,80.6,7777,-14.0 205.96,7/24/2005 23:00,334.4,7777,31.71,7777,-46.7 206.00,7/25/2005 0:00,321.5,7777,8.34,7777,-48.3 206.04,7/25/2005 1:00,313.1,7777,3.218,7777,-23.4 206.08,7/25/2005 2:00,318.8,7777,3.226,7777,-1.5 206.13,7/25/2005 3:00,315.3,7777,5.665,7777,-0.1 206.17,7/25/2005 4:00,317.2,7777,14.02,7777,6.8 206.21,7/25/2005 5:00,319.1,7777,33.27,7777,18.6 206.25,7/25/2005 6:00,322.8,7777,68.65,7777,39.8 206.29,7/25/2005 7:00,326.8,7777,118.7,7777,69.9 206.33,7/25/2005 8:00,334.3,7777,163.3,7777,103.5 206.38,7/25/2005 9:00,346.1,7777,225.8,7777,148.7 206.42,7/25/2005 10:00,357.8,7777,303.1,7777,199.0 206.46,7/25/2005 11:00,374.2,7777,501.6,7777,311.9 206.50,7/25/2005 12:00,390.7,7777,600.4,7777,385.3 206.54,7/25/2005 13:00,406.9,7777,650.5,7777,428.5 206.58,7/25/2005 14:00,420.2,7777,662,7777,427.9 206.63,7/25/2005 15:00,427.8,7777,639.6,7777,407.8 206.67,7/25/2005 16:00,431.6,7777,587,7777,368.3 206.71,7/25/2005 17:00,420.9,7777,515,7777,314.0 206.75,7/25/2005 18:00,408.9,7777,427.7,7777,246.8 206.79,7/25/2005 19:00,394.1,7777,312.5,7777,173.6 206.83,7/25/2005 20:00,378.4,7777,231.5,7777,102.6 206.88,7/25/2005 21:00,363.6,7777,140.9,7777,38.4 206.92,7/25/2005 22:00,345.5,7777,60.62,7777,-18.2 206.96,7/25/2005 23:00,334.2,7777,23.93,7777,-42.0 207.00,7/26/2005 0:00,322.5,7777,6.584,7777,-34.3 207.04,7/26/2005 1:00,322.9,7777,3.19,7777,-4.0 207.08,7/26/2005 2:00,321.3,7777,2.79,7777,-1.2 207.13,7/26/2005 3:00,320.2,7777,5.405,7777,0.7 207.17,7/26/2005 4:00,321.8,7777,16.07,7777,7.8 207.21,7/26/2005 5:00,324.3,7777,33.76,7777,18.6 207.25,7/26/2005 6:00,325.2,7777,59.42,7777,33.2 207.29,7/26/2005 7:00,333,7777,149.2,7777,85.4 207.33,7/26/2005 8:00,342.2,7777,195.6,7777,122.4 207.38,7/26/2005 9:00,360.5,7777,325,7777,207.1 207.42,7/26/2005 10:00,378.6,7777,472.8,7777,286.1 207.46,7/26/2005 11:00,396.2,7777,569.6,7777,352.9 207.50,7/26/2005 12:00,410,7777,612.3,7777,394.4 207.54,7/26/2005 13:00,421.8,7777,607.6,7777,399.0 207.58,7/26/2005 14:00,431.9,7777,633.7,7777,412.6 207.63,7/26/2005 15:00,437.8,7777,619.7,7777,399.4 207.67,7/26/2005 16:00,436.6,7777,567.7,7777,359.5 207.71,7/26/2005 17:00,429,7777,495.6,7777,303.9 207.75,7/26/2005 18:00,413.2,7777,403.1,7777,235.3 207.79,7/26/2005 19:00,399.9,7777,296.8,7777,167.2 207.83,7/26/2005 20:00,382.9,7777,213.7,7777,97.1 207.88,7/26/2005 21:00,362.6,7777,130.8,7777,38.9 207.92,7/26/2005 22:00,344.2,7777,66.55,7777,-6.5 207.96,7/26/2005 23:00,333.3,7777,22.91,7777,-12.1 208.00,7/27/2005 0:00,331.2,7777,6.036,7777,1.2 208.04,7/27/2005 1:00,329.5,7777,2.677,7777,-0.7 208.08,7/27/2005 2:00,326.1,7777,2.34,7777,-0.1 208.13,7/27/2005 3:00,322.8,7777,5.13,7777,1.3 208.17,7/27/2005 4:00,319.2,7777,14.26,7777,1.7 208.21,7/27/2005 5:00,320.7,7777,33.81,7777,16.6 208.25,7/27/2005 6:00,322.9,7777,61.11,7777,35.7 208.29,7/27/2005 7:00,330,7777,127,7777,74.7 208.33,7/27/2005 8:00,335.5,7777,148.2,7777,96.5 208.38,7/27/2005 9:00,346,7777,217.9,7777,140.7 208.42,7/27/2005 10:00,358.5,7777,313.2,7777,201.5 208.46,7/27/2005 11:00,381,7777,579.5,7777,363.2 208.50,7/27/2005 12:00,391.1,7777,610.4,7777,391.5 208.54,7/27/2005 13:00,401.2,7777,627.3,7777,411.6 208.58,7/27/2005 14:00,403.5,7777,636.7,7777,411.5 208.63,7/27/2005 15:00,401.8,7777,613.7,7777,392.3 208.67,7/27/2005 16:00,401.9,7777,559.8,7777,351.2 208.71,7/27/2005 17:00,402,7777,484.4,7777,293.5 208.75,7/27/2005 18:00,405,7777,402.5,7777,231.7 208.79,7/27/2005 19:00,396.2,7777,295.8,7777,162.5 208.83,7/27/2005 20:00,377.9,7777,191.7,7777,79.4 208.88,7/27/2005 21:00,366.8,7777,129.9,7777,32.7 208.92,7/27/2005 22:00,351.3,7777,70.8,7777,-14.2 208.96,7/27/2005 23:00,334.7,7777,23.98,7777,-44.6 209.00,7/28/2005 0:00,320.6,7777,5.038,7777,-46.7 209.04,7/28/2005 1:00,313.9,7777,1.286,7777,-27.7 209.08,7/28/2005 2:00,317.4,7777,1.848,7777,-1.1 209.13,7/28/2005 3:00,319.2,7777,3.318,7777,1.1 209.17,7/28/2005 4:00,319.2,7777,7.04,7777,3.5 209.21,7/28/2005 5:00,316.5,7777,18.46,7777,11.1 209.25,7/28/2005 6:00,318.7,7777,41.07,7777,25.4 209.29,7/28/2005 7:00,321.3,7777,70.8,7777,44.6 209.33,7/28/2005 8:00,326.2,7777,101.1,7777,63.5 209.38,7/28/2005 9:00,332,7777,156.3,7777,98.8 209.42,7/28/2005 10:00,339.4,7777,210.7,7777,134.0 209.46,7/28/2005 11:00,350.1,7777,286.8,7777,184.2 209.50,7/28/2005 12:00,369.4,7777,426.9,7777,274.6 209.54,7/28/2005 13:00,400,7777,636.3,7777,417.6 209.58,7/28/2005 14:00,417.8,7777,650.7,7777,417.6 209.63,7/28/2005 15:00,410.6,7777,492.5,7777,308.2 209.67,7/28/2005 16:00,394.5,7777,364.5,7777,219.9 209.71,7/28/2005 17:00,382.9,7777,319.4,7777,185.0 209.75,7/28/2005 18:00,387.8,7777,378,7777,220.6 209.79,7/28/2005 19:00,378.9,7777,304.1,7777,172.8 209.83,7/28/2005 20:00,358.8,7777,158.7,7777,62.9 209.88,7/28/2005 21:00,352.9,7777,142.7,7777,43.3 209.92,7/28/2005 22:00,339.9,7777,70.9,7777,-10.7 209.96,7/28/2005 23:00,324.5,7777,20.46,7777,-41.9 210.00,7/29/2005 0:00,310.6,7777,3.633,7777,-42.5 210.04,7/29/2005 1:00,300.7,7777,-0.211,7777,-41.3 210.08,7/29/2005 2:00,294.2,7777,-0.084,7777,-35.5 210.13,7/29/2005 3:00,289.6,7777,2.678,7777,-20.4 210.17,7/29/2005 4:00,294.9,7777,18.01,7777,-8.5 210.21,7/29/2005 5:00,299.9,7777,42.44,7777,14.8 210.25,7/29/2005 6:00,310.1,7777,71.1,7777,41.1 210.29,7/29/2005 7:00,319.7,7777,115.2,7777,66.6 210.33,7/29/2005 8:00,327.4,7777,139.4,7777,87.9 210.38,7/29/2005 9:00,334.7,7777,154,7777,98.3 210.42,7/29/2005 10:00,352.1,7777,286.1,7777,185.2 210.46,7/29/2005 11:00,375,7777,511,7777,332.5 210.50,7/29/2005 12:00,377.4,7777,543.3,7777,354.4 210.54,7/29/2005 13:00,386.5,7777,627.3,7777,412.4 210.58,7/29/2005 14:00,386.8,7777,652,7777,420.1 210.63,7/29/2005 15:00,385.4,7777,621.9,7777,394.7 210.67,7/29/2005 16:00,378.9,7777,550,7777,347.4 210.71,7/29/2005 17:00,371.6,7777,480.6,7777,289.7 210.75,7/29/2005 18:00,364.9,7777,413.4,7777,237.2 210.79,7/29/2005 19:00,356.2,7777,306.6,7777,167.0 210.83,7/29/2005 20:00,345.3,7777,192,7777,91.6 210.88,7/29/2005 21:00,336.7,7777,63.59,7777,37.9 210.92,7/29/2005 22:00,330.4,7777,29.59,7777,15.6 210.96,7/29/2005 23:00,327.3,7777,7.99,7777,1.7 211.00,7/30/2005 0:00,323.2,7777,1.602,7777,-2.7 211.04,7/30/2005 1:00,320.3,7777,0.323,7777,-3.1 211.08,7/30/2005 2:00,319.1,7777,0.429,7777,-3.7 211.13,7/30/2005 3:00,319.1,7777,1.624,7777,-0.3 211.17,7/30/2005 4:00,320,7777,4.224,7777,1.9 211.21,7/30/2005 5:00,319.6,7777,11.02,7777,6.7 211.25,7/30/2005 6:00,320.9,7777,32.63,7777,20.8 211.29,7/30/2005 7:00,323.4,7777,74.2,7777,47.8 211.33,7/30/2005 8:00,327.5,7777,108.6,7777,69.9 211.38,7/30/2005 9:00,334.1,7777,189.1,7777,121.5 211.42,7/30/2005 10:00,341.3,7777,234,7777,148.5 211.46,7/30/2005 11:00,352.2,7777,318.8,7777,205.0 211.50,7/30/2005 12:00,353.5,7777,276.6,7777,179.6 211.54,7/30/2005 13:00,359,7777,309.7,7777,204.1 211.58,7/30/2005 14:00,359.6,7777,286,7777,186.6 211.63,7/30/2005 15:00,363,7777,271.8,7777,178.8 211.67,7/30/2005 16:00,365.2,7777,280.8,7777,184.9 211.71,7/30/2005 17:00,360.5,7777,207.2,7777,135.5 211.75,7/30/2005 18:00,356.4,7777,171.5,7777,112.1 211.79,7/30/2005 19:00,350.1,7777,112.1,7777,71.3 211.83,7/30/2005 20:00,342.2,7777,64.45,7777,39.6 211.88,7/30/2005 21:00,336.4,7777,39.54,7777,23.1 211.92,7/30/2005 22:00,329,7777,22.36,7777,13.3 211.96,7/30/2005 23:00,323.7,7777,10.11,7777,5.4 212.00,7/31/2005 0:00,319.2,7777,2.882,7777,0.1 212.04,7/31/2005 1:00,317.7,7777,1.279,7777,-1.7 212.08,7/31/2005 2:00,316.8,7777,1.047,7777,-1.1 212.13,7/31/2005 3:00,314.4,7777,2.277,7777,0.2 212.17,7/31/2005 4:00,313.6,7777,8.34,7777,3.4 212.21,7/31/2005 5:00,315.9,7777,23.88,7777,14.2 212.25,7/31/2005 6:00,317.9,7777,66.85,7777,31.0 212.29,7/31/2005 7:00,324.5,7777,162.1,7777,80.2 212.33,7/31/2005 8:00,329.4,7777,165.7,7777,99.9 212.38,7/31/2005 9:00,336.2,7777,214.8,7777,135.4 212.42,7/31/2005 10:00,341.1,7777,225.8,7777,146.0 212.46,7/31/2005 11:00,347.6,7777,246.6,7777,159.7 212.50,7/31/2005 12:00,371.3,7777,475.4,7777,310.7 212.54,7/31/2005 13:00,383.5,7777,609.4,7777,403.4 212.58,7/31/2005 14:00,388.4,7777,637.5,7777,408.1 212.63,7/31/2005 15:00,388.1,7777,627.5,7777,399.2 212.67,7/31/2005 16:00,384.6,7777,570.8,7777,354.8 212.71,7/31/2005 17:00,380.5,7777,494.9,7777,297.0 212.75,7/31/2005 18:00,374.3,7777,405.4,7777,228.3 212.79,7/31/2005 19:00,366.6,7777,294.2,7777,155.5 212.83,7/31/2005 20:00,356.1,7777,209.4,7777,86.3 212.88,7/31/2005 21:00,343.5,7777,120.2,7777,26.6 212.92,7/31/2005 22:00,331.9,7777,59.11,7777,-12.5 212.96,7/31/2005 23:00,316.8,7777,13.22,7777,-39.3 213.00,8/1/2005 0:00,306.9,7777,1.883,7777,-35.9 213.04,8/1/2005 1:00,304.2,7777,-0.232,7777,-13.9 213.08,8/1/2005 2:00,302,7777,-0.162,7777,-9.6 213.13,8/1/2005 3:00,301.5,7777,2.158,7777,-3.7 213.17,8/1/2005 4:00,299.5,7777,8.27,7777,-0.1 213.21,8/1/2005 5:00,299.1,7777,60.08,7777,22.7 213.25,8/1/2005 6:00,306.5,7777,154.1,7777,77.8 213.29,8/1/2005 7:00,317.5,7777,245.8,7777,124.3 213.33,8/1/2005 8:00,328.7,7777,248.9,7777,127.7 213.38,8/1/2005 9:00,343.1,7777,365.6,7777,202.1 213.42,8/1/2005 10:00,357.7,7777,485.4,7777,289.0 213.46,8/1/2005 11:00,373.3,7777,556.8,7777,342.8 213.50,8/1/2005 12:00,384.8,7777,609.3,7777,386.6 213.54,8/1/2005 13:00,394.6,7777,628.9,7777,410.4 213.58,8/1/2005 14:00,399,7777,641.4,7777,411.0 213.63,8/1/2005 15:00,402.3,7777,616.7,7777,389.9 213.67,8/1/2005 16:00,401.9,7777,563.5,7777,348.5 213.71,8/1/2005 17:00,398.4,7777,488.4,7777,290.6 213.75,8/1/2005 18:00,390.4,7777,397.6,7777,221.9 213.79,8/1/2005 19:00,380.8,7777,287.2,7777,148.3 213.83,8/1/2005 20:00,366.5,7777,198.9,7777,78.0 213.88,8/1/2005 21:00,352.7,7777,114.1,7777,16.4 213.92,8/1/2005 22:00,335.6,7777,49.06,7777,-33.6 213.96,8/1/2005 23:00,319.8,7777,10.15,7777,-44.0 214.00,8/2/2005 0:00,306.5,7777,-0.401,7777,-43.4 214.04,8/2/2005 1:00,299.8,7777,-1.546,7777,-33.4 214.08,8/2/2005 2:00,298.1,7777,-1.061,7777,-18.6 214.13,8/2/2005 3:00,299.5,7777,1.033,7777,-5.6 214.17,8/2/2005 4:00,294.1,7777,5.371,7777,-3.9 214.21,8/2/2005 5:00,291.9,7777,29.99,7777,9.7 214.25,8/2/2005 6:00,297.9,7777,87,7777,39.0 214.29,8/2/2005 7:00,318.6,7777,267.7,7777,136.5 214.33,8/2/2005 8:00,334,7777,298.3,7777,157.2 214.38,8/2/2005 9:00,353.3,7777,435,7777,230.3 214.42,8/2/2005 10:00,370,7777,484.4,7777,289.7 214.46,8/2/2005 11:00,373.4,7777,355.9,7777,217.4 214.50,8/2/2005 12:00,382.6,7777,432.7,7777,269.3 214.54,8/2/2005 13:00,400.4,7777,527.8,7777,338.2 214.58,8/2/2005 14:00,414.7,7777,636.5,7777,405.1 214.63,8/2/2005 15:00,419.3,7777,603.7,7777,374.7 214.67,8/2/2005 16:00,419.3,7777,552.4,7777,337.1 214.71,8/2/2005 17:00,415.1,7777,474.6,7777,279.1 214.75,8/2/2005 18:00,408.1,7777,380.3,7777,209.0 214.79,8/2/2005 19:00,398.4,7777,269.4,7777,137.8 214.83,8/2/2005 20:00,385.7,7777,183,7777,72.2 214.88,8/2/2005 21:00,364.6,7777,88.4,7777,11.2 214.92,8/2/2005 22:00,344,7777,31.7,7777,-20.7 214.96,8/2/2005 23:00,328.7,7777,9.09,7777,-34.0 215.00,8/3/2005 0:00,313.6,7777,-0.534,7777,-33.9 215.04,8/3/2005 1:00,303.9,7777,-1.884,7777,-20.5 215.08,8/3/2005 2:00,299,7777,-1.279,7777,-10.0 215.13,8/3/2005 3:00,305.4,7777,0.555,7777,-6.8 215.17,8/3/2005 4:00,314.6,7777,9.66,7777,1.2 215.21,8/3/2005 5:00,319.4,7777,48.92,7777,19.0 215.25,8/3/2005 6:00,335.1,7777,151.6,7777,63.6 215.29,8/3/2005 7:00,357.3,7777,260.3,7777,131.1 215.33,8/3/2005 8:00,365.3,7777,255.2,7777,124.1 215.38,8/3/2005 9:00,381.1,7777,349,7777,188.5 215.42,8/3/2005 10:00,399,7777,423.1,7777,246.2 215.46,8/3/2005 11:00,416,7777,510.7,7777,310.3 215.50,8/3/2005 12:00,432.7,7777,595.7,7777,372.7 215.54,8/3/2005 13:00,442.7,7777,616.3,7777,396.0 215.58,8/3/2005 14:00,446.1,7777,627.2,7777,393.7 215.63,8/3/2005 15:00,449.2,7777,597.9,7777,368.3 215.67,8/3/2005 16:00,444.7,7777,540.3,7777,325.9 215.71,8/3/2005 17:00,436.4,7777,466.4,7777,273.1 215.75,8/3/2005 18:00,427.9,7777,376.4,7777,207.0 215.79,8/3/2005 19:00,415.7,7777,267.1,7777,134.7 215.83,8/3/2005 20:00,402.1,7777,180,7777,68.9 215.88,8/3/2005 21:00,378.7,7777,81,7777,5.7 215.92,8/3/2005 22:00,354,7777,32.21,7777,-26.0 215.96,8/3/2005 23:00,342.2,7777,5.177,7777,-27.7 216.00,8/4/2005 0:00,341.2,7777,-0.52,7777,-24.8 216.04,8/4/2005 1:00,337.5,7777,-1.412,7777,-19.1 216.08,8/4/2005 2:00,347,7777,-0.07,7777,-6.7 216.13,8/4/2005 3:00,342.6,7777,-0.169,7777,-10.0 216.17,8/4/2005 4:00,339.5,7777,3.689,7777,-13.2 216.21,8/4/2005 5:00,339.8,7777,26.22,7777,-2.4 216.25,8/4/2005 6:00,344.4,7777,62.72,7777,13.7 216.29,8/4/2005 7:00,358.8,7777,154.5,7777,58.4 216.33,8/4/2005 8:00,378.3,7777,264.1,7777,128.5 216.38,8/4/2005 9:00,386.9,7777,287.2,7777,152.1 216.42,8/4/2005 10:00,408.2,7777,420.8,7777,252.5 216.46,8/4/2005 11:00,412,7777,343.4,7777,201.9 216.50,8/4/2005 12:00,421.6,7777,389,7777,239.6 216.54,8/4/2005 13:00,427.4,7777,408.3,7777,257.3 216.58,8/4/2005 14:00,408.7,7777,193.4,7777,116.6 216.63,8/4/2005 15:00,434.7,7777,483.4,7777,307.7 216.67,8/4/2005 16:00,429.9,7777,402.1,7777,233.5 216.71,8/4/2005 17:00,436.7,7777,428.8,7777,249.0 216.75,8/4/2005 18:00,431.9,7777,362.5,7777,196.8 216.79,8/4/2005 19:00,410.9,7777,184.7,7777,86.7 216.83,8/4/2005 20:00,387.9,7777,82.1,7777,24.7 216.88,8/4/2005 21:00,379.2,7777,82.1,7777,16.8 216.92,8/4/2005 22:00,359.5,7777,31.31,7777,-15.2 216.96,8/4/2005 23:00,337.2,7777,4.51,7777,-30.8 217.00,8/5/2005 0:00,327.3,7777,-1.173,7777,-24.8 217.04,8/5/2005 1:00,328.2,7777,-1.897,7777,-22.5 217.08,8/5/2005 2:00,331.5,7777,-1.722,7777,-22.0 217.13,8/5/2005 3:00,337,7777,-0.436,7777,-14.9 217.17,8/5/2005 4:00,333,7777,6.893,7777,-17.6 217.21,8/5/2005 5:00,335,7777,23.79,7777,-4.7 217.25,8/5/2005 6:00,337.2,7777,53.57,7777,10.4 217.29,8/5/2005 7:00,356,7777,95.5,7777,45.4 217.33,8/5/2005 8:00,370,7777,142.9,7777,70.2 217.38,8/5/2005 9:00,389.1,7777,231.5,7777,125.1 217.42,8/5/2005 10:00,399,7777,232.3,7777,127.9 217.46,8/5/2005 11:00,421.9,7777,407.2,7777,246.0 217.50,8/5/2005 12:00,409.4,7777,263.2,7777,158.6 217.54,8/5/2005 13:00,397.3,7777,108,7777,57.6 217.58,8/5/2005 14:00,406.5,7777,178.4,7777,101.7 217.63,8/5/2005 15:00,415.2,7777,225.3,7777,128.6 217.67,8/5/2005 16:00,404.9,7777,144.6,7777,80.9 217.71,8/5/2005 17:00,394.7,7777,101,7777,56.8 217.75,8/5/2005 18:00,381.3,7777,25.8,7777,7.9 217.79,8/5/2005 19:00,383.6,7777,95.3,7777,50.6 217.83,8/5/2005 20:00,374.1,7777,28.13,7777,11.0 217.88,8/5/2005 21:00,364.1,7777,7.82,7777,0.9 217.92,8/5/2005 22:00,361.9,7777,5.338,7777,0.6 217.96,8/5/2005 23:00,360.5,7777,3.885,7777,-0.9 218.00,8/6/2005 0:00,357.7,7777,-0.478,7777,-9.3 218.04,8/6/2005 1:00,355.7,7777,-0.527,7777,-3.3 218.08,8/6/2005 2:00,357.1,7777,-0.197,7777,-2.7 218.13,8/6/2005 3:00,356.3,7777,0.548,7777,-6.9 218.17,8/6/2005 4:00,355.8,7777,3.794,7777,-1.0 218.21,8/6/2005 5:00,368.9,7777,15.77,7777,9.8 218.25,8/6/2005 6:00,372.3,7777,37.32,7777,21.0 218.29,8/6/2005 7:00,373.9,7777,38.05,7777,23.2 218.33,8/6/2005 8:00,374.3,7777,50.16,7777,32.9 218.38,8/6/2005 9:00,383.1,7777,86.8,7777,56.5 218.42,8/6/2005 10:00,391.3,7777,137.4,7777,87.4 218.46,8/6/2005 11:00,408.3,7777,283.5,7777,178.5 218.50,8/6/2005 12:00,420.1,7777,323,7777,205.8 218.54,8/6/2005 13:00,430.6,7777,375.1,7777,244.6 218.58,8/6/2005 14:00,415.1,7777,249,7777,154.1 218.63,8/6/2005 15:00,414.8,7777,237.5,7777,142.3 218.67,8/6/2005 16:00,413.2,7777,214.1,7777,134.2 218.71,8/6/2005 17:00,418.4,7777,246.3,7777,155.4 218.75,8/6/2005 18:00,415.9,7777,211.1,7777,129.3 218.79,8/6/2005 19:00,407.3,7777,121.3,7777,69.8 218.83,8/6/2005 20:00,399.7,7777,71.6,7777,37.0 218.88,8/6/2005 21:00,389.1,7777,23.79,7777,4.6 218.92,8/6/2005 22:00,380.8,7777,6.517,7777,-5.5 218.96,8/6/2005 23:00,375.3,7777,0.857,7777,-8.5 219.00,8/7/2005 0:00,369.4,7777,-1.44,7777,-17.1 219.04,8/7/2005 1:00,359.7,7777,-1.848,7777,-16.3 219.08,8/7/2005 2:00,361.2,7777,-0.78,7777,-10.3 219.13,8/7/2005 3:00,365.6,7777,-0.386,7777,-12.0 219.17,8/7/2005 4:00,365.7,7777,2.241,7777,-9.4 219.21,8/7/2005 5:00,356.7,7777,17.97,7777,-3.9 219.25,8/7/2005 6:00,362.6,7777,36.2,7777,18.6 219.29,8/7/2005 7:00,366.8,7777,22.49,7777,14.3 219.33,8/7/2005 8:00,373.7,7777,34.5,7777,21.3 219.38,8/7/2005 9:00,378.8,7777,59.29,7777,33.5 219.42,8/7/2005 10:00,383.4,7777,77.4,7777,43.0 219.46,8/7/2005 11:00,380,7777,90.3,7777,55.6 219.50,8/7/2005 12:00,374.4,7777,61.33,7777,38.1 219.54,8/7/2005 13:00,385.7,7777,179,7777,115.2 219.58,8/7/2005 14:00,384.2,7777,86.7,7777,50.3 219.63,8/7/2005 15:00,399.3,7777,293.4,7777,198.8 219.67,8/7/2005 16:00,387.5,7777,138.2,7777,90.1 219.71,8/7/2005 17:00,382.5,7777,116.5,7777,73.3 219.75,8/7/2005 18:00,389.7,7777,278.3,7777,171.7 219.79,8/7/2005 19:00,385.8,7777,199.4,7777,105.1 219.83,8/7/2005 20:00,374.7,7777,149.1,7777,59.9 219.88,8/7/2005 21:00,367.4,7777,59.92,7777,16.9 219.92,8/7/2005 22:00,352.8,7777,23.06,7777,-30.6 219.96,8/7/2005 23:00,344.6,7777,3.239,7777,-38.2 220.00,8/8/2005 0:00,338.7,7777,-1.806,7777,-43.9 220.04,8/8/2005 1:00,340.8,7777,-2.227,7777,-43.2 220.08,8/8/2005 2:00,352.9,7777,-1.637,7777,-40.0 220.13,8/8/2005 3:00,343.5,7777,-2.649,7777,-49.1 220.17,8/8/2005 4:00,336,7777,3.197,7777,-41.3 220.21,8/8/2005 5:00,333.9,7777,52.19,7777,-1.4 220.25,8/8/2005 6:00,338.6,7777,65.37,7777,0.9 220.29,8/8/2005 7:00,352.7,7777,157.7,7777,61.7 220.33,8/8/2005 8:00,371.7,7777,218,7777,108.6 220.38,8/8/2005 9:00,390.1,7777,306.8,7777,174.6 220.42,8/8/2005 10:00,398.6,7777,320.4,7777,199.2 220.46,8/8/2005 11:00,410.9,7777,437.1,7777,277.5 220.50,8/8/2005 12:00,427.6,7777,550.4,7777,358.5 220.54,8/8/2005 13:00,434.1,7777,501.6,7777,330.7 220.58,8/8/2005 14:00,422.3,7777,289.9,7777,186.1 220.63,8/8/2005 15:00,414.3,7777,220.7,7777,141.5 220.67,8/8/2005 16:00,417.1,7777,223.6,7777,140.1 220.71,8/8/2005 17:00,434,7777,335.6,7777,215.1 220.75,8/8/2005 18:00,420.7,7777,197.2,7777,129.1 220.79,8/8/2005 19:00,420.7,7777,210.7,7777,132.2 220.83,8/8/2005 20:00,405,7777,52.56,7777,30.3 220.88,8/8/2005 21:00,396.1,7777,31.31,7777,18.3 220.92,8/8/2005 22:00,387.5,7777,13.13,7777,6.8 220.96,8/8/2005 23:00,382.2,7777,-0.822,7777,-1.5 221.00,8/9/2005 0:00,381.1,7777,-2.781,7777,-3.0 221.04,8/9/2005 1:00,378.3,7777,-1.229,7777,-1.7 221.08,8/9/2005 2:00,378.3,7777,-1.861,7777,-0.2 221.13,8/9/2005 3:00,380.1,7777,-0.59,7777,1.9 221.17,8/9/2005 4:00,380.7,7777,0.983,7777,2.0 221.21,8/9/2005 5:00,381.2,7777,7.23,7777,6.6 221.25,8/9/2005 6:00,378,7777,10.63,7777,7.6 221.29,8/9/2005 7:00,380.4,7777,21.22,7777,15.4 221.33,8/9/2005 8:00,387.6,7777,61.42,7777,42.9 221.38,8/9/2005 9:00,393.1,7777,81.9,7777,58.3 221.42,8/9/2005 10:00,404.7,7777,153.3,7777,103.9 221.46,8/9/2005 11:00,408.3,7777,141.3,7777,97.4 221.50,8/9/2005 12:00,438,7777,523.7,7777,359.5 221.54,8/9/2005 13:00,445.2,7777,592.7,7777,408.7 221.58,8/9/2005 14:00,455.7,7777,594.6,7777,398.2 221.63,8/9/2005 15:00,456.3,7777,539.6,7777,354.1 221.67,8/9/2005 16:00,458.2,7777,500.2,7777,319.0 221.71,8/9/2005 17:00,453.5,7777,423.1,7777,258.1 221.75,8/9/2005 18:00,447.5,7777,336.1,7777,188.7 221.79,8/9/2005 19:00,437.4,7777,231.1,7777,116.8 221.83,8/9/2005 20:00,417.3,7777,113.3,7777,39.8 221.88,8/9/2005 21:00,396.1,7777,51.25,7777,-8.3 221.92,8/9/2005 22:00,385.1,7777,24.69,7777,-16.1 221.96,8/9/2005 23:00,372.6,7777,2.831,7777,-25.8 222.00,8/10/2005 0:00,365,7777,-2.501,7777,-38.1 222.04,8/10/2005 1:00,356.8,7777,-2.915,7777,-28.2 222.08,8/10/2005 2:00,358.8,7777,-0.934,7777,-7.2 222.13,8/10/2005 3:00,354.1,7777,-2.234,7777,-22.3 222.17,8/10/2005 4:00,356.2,7777,0.674,7777,-27.3 222.21,8/10/2005 5:00,352.6,7777,19.45,7777,-16.9 222.25,8/10/2005 6:00,362.7,7777,70.2,7777,11.0 222.29,8/10/2005 7:00,379.5,7777,148.9,7777,59.9 222.33,8/10/2005 8:00,396.7,7777,245.1,7777,122.6 222.38,8/10/2005 9:00,416.9,7777,343.3,7777,193.0 222.42,8/10/2005 10:00,434.2,7777,425.1,7777,257.1 222.46,8/10/2005 11:00,449.2,7777,498.5,7777,310.0 222.50,8/10/2005 12:00,460.3,7777,539.7,7777,342.4 222.54,8/10/2005 13:00,470.8,7777,566.5,7777,367.1 222.58,8/10/2005 14:00,471.2,7777,540.7,7777,339.0 222.63,8/10/2005 15:00,466.3,7777,444.7,7777,264.6 222.67,8/10/2005 16:00,459.5,7777,366.8,7777,206.6 222.71,8/10/2005 17:00,448.2,7777,272.1,7777,140.4 222.75,8/10/2005 18:00,434.8,7777,198.6,7777,91.9 222.79,8/10/2005 19:00,419.6,7777,127.4,7777,50.6 222.83,8/10/2005 20:00,410.1,7777,95.1,7777,31.9 222.88,8/10/2005 21:00,388.8,7777,39.07,7777,0.5 222.92,8/10/2005 22:00,379.4,7777,17.16,7777,-15.7 222.96,8/10/2005 23:00,376.9,7777,0.611,7777,-29.2 223.00,8/11/2005 0:00,362,7777,-3.421,7777,-34.9 223.04,8/11/2005 1:00,360.6,7777,-2.36,7777,-37.2 223.08,8/11/2005 2:00,360.1,7777,-2.642,7777,-40.8 223.13,8/11/2005 3:00,358,7777,-2.613,7777,-41.0 223.17,8/11/2005 4:00,350.8,7777,0.59,7777,-35.0 223.21,8/11/2005 5:00,350.9,7777,20.96,7777,-17.3 223.25,8/11/2005 6:00,355,7777,60.01,7777,11.1 223.29,8/11/2005 7:00,367.4,7777,114.1,7777,47.1 223.33,8/11/2005 8:00,377.5,7777,113.3,7777,58.6 223.38,8/11/2005 9:00,397,7777,189.4,7777,109.8 223.42,8/11/2005 10:00,392.9,7777,85.5,7777,48.0 223.46,8/11/2005 11:00,412,7777,219.8,7777,135.0 223.50,8/11/2005 12:00,421.5,7777,277.2,7777,169.5 223.54,8/11/2005 13:00,423.5,7777,263.4,7777,162.7 223.58,8/11/2005 14:00,426.2,7777,313.4,7777,196.3 223.63,8/11/2005 15:00,421.3,7777,263.8,7777,162.8 223.67,8/11/2005 16:00,420.8,7777,273.6,7777,167.5 223.71,8/11/2005 17:00,419.1,7777,231.4,7777,141.2 223.75,8/11/2005 18:00,420.2,7777,220.5,7777,125.4 223.79,8/11/2005 19:00,406.7,7777,83.8,7777,44.4 223.83,8/11/2005 20:00,394.8,7777,27.57,7777,12.3 223.88,8/11/2005 21:00,385.9,7777,14.63,7777,3.1 223.92,8/11/2005 22:00,379.6,7777,3.034,7777,-4.6 223.96,8/11/2005 23:00,377.2,7777,-0.864,7777,-7.4 224.00,8/12/2005 0:00,375.5,7777,-1.243,7777,-6.2 224.04,8/12/2005 1:00,374.1,7777,-0.948,7777,-3.9 224.08,8/12/2005 2:00,375.1,7777,-0.457,7777,-1.8 224.13,8/12/2005 3:00,375.1,7777,-0.709,7777,-2.1 224.17,8/12/2005 4:00,374.8,7777,-0.197,7777,-1.6 224.21,8/12/2005 5:00,375.5,7777,3.498,7777,0.1 224.25,8/12/2005 6:00,377,7777,17.15,7777,8.9 224.29,8/12/2005 7:00,382.6,7777,53.65,7777,32.0 224.33,8/12/2005 8:00,391.1,7777,80.2,7777,48.8 224.38,8/12/2005 9:00,398.5,7777,125.8,7777,78.5 224.42,8/12/2005 10:00,408.5,7777,191.9,7777,118.6 224.46,8/12/2005 11:00,415.9,7777,259.1,7777,158.4 224.50,8/12/2005 12:00,427.9,7777,361.2,7777,226.9 224.54,8/12/2005 13:00,434.6,7777,363.9,7777,238.4 224.58,8/12/2005 14:00,443.8,7777,433,7777,286.8 224.63,8/12/2005 15:00,462.3,7777,596.6,7777,392.2 224.67,8/12/2005 16:00,442.3,7777,320.2,7777,196.0 224.71,8/12/2005 17:00,433.9,7777,237.7,7777,148.4 224.75,8/12/2005 18:00,431.5,7777,221.8,7777,129.1 224.79,8/12/2005 19:00,419,7777,119,7777,68.9 224.83,8/12/2005 20:00,409.6,7777,65.6,7777,35.0 224.88,8/12/2005 21:00,400.3,7777,33.61,7777,11.6 224.92,8/12/2005 22:00,390,7777,9.35,7777,-2.8 224.96,8/12/2005 23:00,383.4,7777,0.112,7777,-9.1 225.00,8/13/2005 0:00,375.2,7777,-1.903,7777,-18.7 225.04,8/13/2005 1:00,366.7,7777,-2.698,7777,-24.7 225.08,8/13/2005 2:00,359,7777,-2.311,7777,-18.2 225.13,8/13/2005 3:00,355.4,7777,-1.981,7777,-14.4 225.17,8/13/2005 4:00,347.7,7777,0.717,7777,-12.6 225.21,8/13/2005 5:00,352,7777,10.92,7777,-1.3 225.25,8/13/2005 6:00,357.8,7777,47.35,7777,16.3 225.29,8/13/2005 7:00,368.5,7777,70.2,7777,31.5 225.33,8/13/2005 8:00,380.8,7777,128.9,7777,65.2 225.38,8/13/2005 9:00,395.7,7777,218,7777,116.6 225.42,8/13/2005 10:00,417.8,7777,425.8,7777,257.9 225.46,8/13/2005 11:00,434.6,7777,501.8,7777,316.7 225.50,8/13/2005 12:00,446.7,7777,552.3,7777,358.6 225.54,8/13/2005 13:00,455.9,7777,567.5,7777,377.9 225.58,8/13/2005 14:00,463.2,7777,576.7,7777,372.8 225.63,8/13/2005 15:00,462.4,7777,544.7,7777,348.7 225.67,8/13/2005 16:00,458.3,7777,489.7,7777,304.8 225.71,8/13/2005 17:00,450.9,7777,411.6,7777,245.6 225.75,8/13/2005 18:00,439,7777,324.1,7777,177.7 225.79,8/13/2005 19:00,425.5,7777,221.1,7777,106.4 225.83,8/13/2005 20:00,410.5,7777,131.5,7777,37.3 225.88,8/13/2005 21:00,391.3,7777,56.61,7777,-22.9 225.92,8/13/2005 22:00,368,7777,9.41,7777,-43.3 225.96,8/13/2005 23:00,356.3,7777,-0.85,7777,-36.8 226.00,8/14/2005 0:00,344.5,7777,-2.754,7777,-16.8 226.04,8/14/2005 1:00,344.5,7777,-1.208,7777,-5.9 226.08,8/14/2005 2:00,341.2,7777,-1.307,7777,-5.6 226.13,8/14/2005 3:00,336.1,7777,-1.047,7777,-4.6 226.17,8/14/2005 4:00,330.8,7777,0.401,7777,-3.8 226.21,8/14/2005 5:00,324.6,7777,10.64,7777,0.4 226.25,8/14/2005 6:00,329.2,7777,33.3,7777,18.2 226.29,8/14/2005 7:00,340.3,7777,179.2,7777,66.9 226.33,8/14/2005 8:00,353.6,7777,245,7777,136.1 226.38,8/14/2005 9:00,363.8,7777,316.7,7777,202.2 226.42,8/14/2005 10:00,376.2,7777,337,7777,259.6 226.46,8/14/2005 11:00,395.1,7777,475.7,7777,319.0 226.50,8/14/2005 12:00,404.9,7777,558.2,7777,362.1 226.54,8/14/2005 13:00,415,7777,570.2,7777,380.6 226.58,8/14/2005 14:00,424.6,7777,580.5,7777,375.7 226.63,8/14/2005 15:00,430,7777,549.4,7777,350.1 226.67,8/14/2005 16:00,426.3,7777,492.3,7777,305.6 226.71,8/14/2005 17:00,420.6,7777,412.6,7777,245.2 226.75,8/14/2005 18:00,410.7,7777,324.3,7777,175.6 226.79,8/14/2005 19:00,398.4,7777,220.3,7777,103.5 226.83,8/14/2005 20:00,383.3,7777,129,7777,35.1 226.88,8/14/2005 21:00,364.4,7777,53.95,7777,-23.2 226.92,8/14/2005 22:00,344.8,7777,9.55,7777,-38.6 226.96,8/14/2005 23:00,334.4,7777,-0.267,7777,-16.1 227.00,8/15/2005 0:00,334.1,7777,-0.928,7777,-6.0 227.04,8/15/2005 1:00,328.3,7777,-1.715,7777,-5.2 227.08,8/15/2005 2:00,308.1,7777,-2.924,7777,-7.1 227.13,8/15/2005 3:00,310.1,7777,-1.314,7777,-3.5 227.17,8/15/2005 4:00,315,7777,0.52,7777,-2.5 227.21,8/15/2005 5:00,313.6,7777,8.2,7777,2.3 227.25,8/15/2005 6:00,322.7,7777,35.11,7777,19.5 227.29,8/15/2005 7:00,332,7777,84.2,7777,49.3 227.33,8/15/2005 8:00,344.9,7777,148.3,7777,90.8 227.38,8/15/2005 9:00,359.1,7777,200.2,7777,125.5 227.42,8/15/2005 10:00,371.5,7777,267.2,7777,172.4 227.46,8/15/2005 11:00,387.3,7777,385.3,7777,247.7 227.50,8/15/2005 12:00,407.1,7777,588.1,7777,353.4 227.54,8/15/2005 13:00,416.1,7777,519.3,7777,375.1 227.58,8/15/2005 14:00,422,7777,580.3,7777,371.3 227.63,8/15/2005 15:00,424.7,7777,550.2,7777,345.6 227.67,8/15/2005 16:00,420.3,7777,489.1,7777,297.4 227.71,8/15/2005 17:00,412.4,7777,387.2,7777,220.7 227.75,8/15/2005 18:00,399.8,7777,295.3,7777,148.9 227.79,8/15/2005 19:00,388.6,7777,206.3,7777,88.0 227.83,8/15/2005 20:00,368.5,7777,117.1,7777,24.4 227.88,8/15/2005 21:00,347.1,7777,46.75,7777,-22.9 227.92,8/15/2005 22:00,338.8,7777,8.59,7777,-7.1 227.96,8/15/2005 23:00,343.7,7777,0.506,7777,-0.3 228.00,8/16/2005 0:00,337.3,7777,-0.661,7777,-1.2 228.04,8/16/2005 1:00,329.5,7777,-0.97,7777,-2.7 228.08,8/16/2005 2:00,319.1,7777,-1.581,7777,-4.1 228.13,8/16/2005 3:00,323.6,7777,-0.063,7777,-1.2 228.17,8/16/2005 4:00,327.7,7777,0.576,7777,-0.4 228.21,8/16/2005 5:00,329.9,7777,5.911,7777,3.1 228.25,8/16/2005 6:00,332.2,7777,24.6,7777,14.7 228.29,8/16/2005 7:00,335.8,7777,57.37,7777,35.0 228.33,8/16/2005 8:00,341.4,7777,97.7,7777,59.1 228.38,8/16/2005 9:00,345.1,7777,123.1,7777,76.0 228.42,8/16/2005 10:00,353.9,7777,196.3,7777,123.2 228.46,8/16/2005 11:00,350.8,7777,132.7,7777,84.7 228.50,8/16/2005 12:00,361.8,7777,236.7,7777,151.4 228.54,8/16/2005 13:00,365.5,7777,217.8,7777,140.2 228.58,8/16/2005 14:00,377.5,7777,300.8,7777,197.2 228.63,8/16/2005 15:00,375.4,7777,261,7777,172.0 228.67,8/16/2005 16:00,369,7777,204.4,7777,134.2 228.71,8/16/2005 17:00,359.4,7777,194.2,7777,127.0 228.75,8/16/2005 18:00,345,7777,162.1,7777,106.3 228.79,8/16/2005 19:00,338.5,7777,101.7,7777,65.8 228.83,8/16/2005 20:00,331.2,7777,39.5,7777,24.2 228.88,8/16/2005 21:00,323.8,7777,11.57,7777,5.7 228.92,8/16/2005 22:00,319.5,7777,3.514,7777,0.6 228.96,8/16/2005 23:00,316.4,7777,0.119,7777,-1.8 229.00,8/17/2005 0:00,312.6,7777,-0.33,7777,-2.0 229.04,8/17/2005 1:00,309,7777,-0.401,7777,-2.0 229.08,8/17/2005 2:00,307.2,7777,-0.07,7777,-1.9 229.13,8/17/2005 3:00,306,7777,-0.464,7777,-2.8 229.17,8/17/2005 4:00,305.9,7777,0.049,7777,-2.8 229.21,8/17/2005 5:00,305.9,7777,4.528,7777,1.4 229.25,8/17/2005 6:00,306.9,7777,17.74,7777,10.3 229.29,8/17/2005 7:00,308.4,7777,42.9,7777,26.9 229.33,8/17/2005 8:00,314.1,7777,96.3,7777,59.9 229.38,8/17/2005 9:00,320.1,7777,151.3,7777,94.1 229.42,8/17/2005 10:00,323.7,7777,179,7777,114.7 229.46,8/17/2005 11:00,328.9,7777,223.3,7777,145.3 229.50,8/17/2005 12:00,331.9,7777,223.9,7777,145.2 229.54,8/17/2005 13:00,336.9,7777,259.9,7777,170.3 229.58,8/17/2005 14:00,341.1,7777,255.1,7777,166.3 229.63,8/17/2005 15:00,343.1,7777,269.3,7777,176.2 229.67,8/17/2005 16:00,340.9,7777,215.2,7777,138.8 229.71,8/17/2005 17:00,337.5,7777,154,7777,97.4 229.75,8/17/2005 18:00,331.4,7777,95.9,7777,59.3 229.79,8/17/2005 19:00,327.2,7777,65.04,7777,39.3 229.83,8/17/2005 20:00,322.2,7777,37.9,7777,20.9 229.88,8/17/2005 21:00,318.3,7777,17.55,7777,7.3 229.92,8/17/2005 22:00,314.8,7777,4.597,7777,-2.2 229.96,8/17/2005 23:00,311.6,7777,0.042,7777,-5.4 230.00,8/18/2005 0:00,309,7777,-0.422,7777,-5.2 230.04,8/18/2005 1:00,307.7,7777,-0.527,7777,-6.2 230.08,8/18/2005 2:00,302,7777,-1.04,7777,-11.8 230.13,8/18/2005 3:00,298.7,7777,-0.647,7777,-10.4 230.17,8/18/2005 4:00,299,7777,0.288,7777,-2.1 230.21,8/18/2005 5:00,297.8,7777,4.766,7777,0.3 230.25,8/18/2005 6:00,300.5,7777,22.43,7777,11.0 230.29,8/18/2005 7:00,305.6,7777,52.24,7777,33.9 230.33,8/18/2005 8:00,312.3,7777,87.7,7777,59.1 230.38,8/18/2005 9:00,320.3,7777,135.3,7777,88.7 230.42,8/18/2005 10:00,327.1,7777,193.9,7777,127.3 230.46,8/18/2005 11:00,332.1,7777,233.7,7777,153.5 230.50,8/18/2005 12:00,339.8,7777,258.6,7777,171.1 230.54,8/18/2005 13:00,363.9,7777,517.2,7777,356.5 230.58,8/18/2005 14:00,370.2,7777,561.5,7777,364.2 230.63,8/18/2005 15:00,375.1,7777,544.5,7777,344.8 230.67,8/18/2005 16:00,374.4,7777,468.4,7777,286.7 230.71,8/18/2005 17:00,367.7,7777,384.1,7777,221.9 230.75,8/18/2005 18:00,359.8,7777,306.4,7777,158.8 230.79,8/18/2005 19:00,345.9,7777,203,7777,86.1 230.83,8/18/2005 20:00,333.6,7777,107.1,7777,26.8 230.88,8/18/2005 21:00,322.9,7777,35.46,7777,2.3 230.92,8/18/2005 22:00,319.3,7777,4.209,7777,-2.0 230.96,8/18/2005 23:00,317.4,7777,0.028,7777,-4.2 231.00,8/19/2005 0:00,311.1,7777,-0.956,7777,-13.3 231.04,8/19/2005 1:00,295.7,7777,-2.615,7777,-24.1 231.08,8/19/2005 2:00,290.2,7777,-2.411,7777,-13.9 231.13,8/19/2005 3:00,277.9,7777,-3.332,7777,-8.6 231.17,8/19/2005 4:00,276.6,7777,-2.496,7777,-6.6 231.21,8/19/2005 5:00,281,7777,5.232,7777,-2.0 231.25,8/19/2005 6:00,286.7,7777,51.54,7777,13.0 231.29,8/19/2005 7:00,297.2,7777,120.9,7777,57.7 231.33,8/19/2005 8:00,310.4,7777,188.8,7777,116.5 231.38,8/19/2005 9:00,325.8,7777,325.9,7777,179.4 231.42,8/19/2005 10:00,342.1,7777,427.5,7777,247.5 231.46,8/19/2005 11:00,360.3,7777,492.5,7777,302.5 231.50,8/19/2005 12:00,374.3,7777,545.8,7777,342.8 231.54,8/19/2005 13:00,376.9,7777,511.8,7777,327.6 231.58,8/19/2005 14:00,385.9,7777,568.1,7777,362.7 231.63,8/19/2005 15:00,391.9,7777,538.2,7777,336.3 231.67,8/19/2005 16:00,394,7777,473.4,7777,285.2 231.71,8/19/2005 17:00,388,7777,392.4,7777,222.9 231.75,8/19/2005 18:00,377.5,7777,310.6,7777,159.9 231.79,8/19/2005 19:00,360.6,7777,212.1,7777,91.4 231.83,8/19/2005 20:00,346.2,7777,113.5,7777,17.4 231.88,8/19/2005 21:00,326.9,7777,38.35,7777,-36.5 231.92,8/19/2005 22:00,306,7777,4.174,7777,-41.1 231.96,8/19/2005 23:00,294.9,7777,-2.467,7777,-22.7 232.00,8/20/2005 0:00,289.3,7777,-2.636,7777,-11.6 232.04,8/20/2005 1:00,280.7,7777,-2.721,7777,-7.7 232.08,8/20/2005 2:00,280.3,7777,-2.615,7777,-6.8 232.13,8/20/2005 3:00,279.3,7777,-2.826,7777,-7.5 232.17,8/20/2005 4:00,273.9,7777,-2.447,7777,-6.5 232.21,8/20/2005 5:00,274.1,7777,4.452,7777,-4.0 232.25,8/20/2005 6:00,279.4,7777,61.58,7777,15.2 232.29,8/20/2005 7:00,298,7777,146.5,7777,63.1 232.33,8/20/2005 8:00,314,7777,257.7,7777,134.4 232.38,8/20/2005 9:00,329.5,7777,299.4,7777,177.1 232.42,8/20/2005 10:00,343.9,7777,355.7,7777,236.3 232.46,8/20/2005 11:00,370.1,7777,473.8,7777,284.7 232.50,8/20/2005 12:00,392.9,7777,507.9,7777,314.2 232.54,8/20/2005 13:00,406.8,7777,523.4,7777,332.7 232.58,8/20/2005 14:00,416.2,7777,547.3,7777,343.0 232.63,8/20/2005 15:00,417.8,7777,518.5,7777,319.0 232.67,8/20/2005 16:00,422.3,7777,470.2,7777,278.5 232.71,8/20/2005 17:00,411.7,7777,364.1,7777,199.1 232.75,8/20/2005 18:00,398.5,7777,255.7,7777,122.0 232.79,8/20/2005 19:00,378.6,7777,147.5,7777,51.2 232.83,8/20/2005 20:00,359.7,7777,76.8,7777,6.7 232.88,8/20/2005 21:00,336.3,7777,27.14,7777,-25.0 232.92,8/20/2005 22:00,312,7777,1.377,7777,-30.3 232.96,8/20/2005 23:00,301.1,7777,-2.614,7777,-18.3 233.00,8/21/2005 0:00,295.5,7777,-2.446,7777,-9.4 233.04,8/21/2005 1:00,294.9,7777,-2.144,7777,-7.5 233.08,8/21/2005 2:00,306.4,7777,-0.309,7777,-1.7 233.13,8/21/2005 3:00,300.6,7777,-1.427,7777,-6.6 233.17,8/21/2005 4:00,296,7777,-0.745,7777,-6.3 233.21,8/21/2005 5:00,303.3,7777,4.83,7777,1.8 233.25,8/21/2005 6:00,303.5,7777,35.52,7777,18.9 233.29,8/21/2005 7:00,318.3,7777,93,7777,55.9 233.33,8/21/2005 8:00,342.2,7777,164.2,7777,93.0 233.38,8/21/2005 9:00,354.8,7777,138.6,7777,83.7 233.42,8/21/2005 10:00,355.7,7777,104.1,7777,65.0 233.46,8/21/2005 11:00,373,7777,225.1,7777,137.4 233.50,8/21/2005 12:00,393.6,7777,382.3,7777,235.4 233.54,8/21/2005 13:00,389.2,7777,299.3,7777,175.2 233.58,8/21/2005 14:00,398.7,7777,356.7,7777,219.4 233.63,8/21/2005 15:00,394.4,7777,309.3,7777,188.4 233.67,8/21/2005 16:00,394.7,7777,284.1,7777,174.3 233.71,8/21/2005 17:00,388,7777,215.8,7777,123.2 233.75,8/21/2005 18:00,379.1,7777,131.4,7777,72.6 233.79,8/21/2005 19:00,372.3,7777,92.6,7777,41.5 233.83,8/21/2005 20:00,365.6,7777,68.75,7777,24.6 233.88,8/21/2005 21:00,356.6,7777,23.52,7777,3.1 233.92,8/21/2005 22:00,348.1,7777,1.272,7777,-5.5 233.96,8/21/2005 23:00,341.5,7777,-1.187,7777,-5.5 234.00,8/22/2005 0:00,335.6,7777,-1.405,7777,-9.7 234.04,8/22/2005 1:00,325.2,7777,-1.792,7777,-7.5 234.08,8/22/2005 2:00,309.6,7777,-2.937,7777,-10.3 234.13,8/22/2005 3:00,320.6,7777,-1.553,7777,-8.5 234.17,8/22/2005 4:00,323.8,7777,-0.626,7777,-3.8 234.21,8/22/2005 5:00,325.7,7777,2.193,7777,0.2 234.25,8/22/2005 6:00,330.8,7777,16.86,7777,7.9 234.29,8/22/2005 7:00,327.8,7777,84.5,7777,29.2 234.33,8/22/2005 8:00,347.7,7777,208.6,7777,97.7 234.38,8/22/2005 9:00,366.1,7777,263.9,7777,136.0 234.42,8/22/2005 10:00,389,7777,381.7,7777,225.0 234.46,8/22/2005 11:00,404,7777,450.5,7777,273.4 234.50,8/22/2005 12:00,416.8,7777,499.1,7777,310.8 234.54,8/22/2005 13:00,426.3,7777,520.6,7777,337.2 234.58,8/22/2005 14:00,421,7777,437.8,7777,265.0 234.63,8/22/2005 15:00,426.5,7777,463.2,7777,282.8 234.67,8/22/2005 16:00,427.3,7777,439,7777,261.7 234.71,8/22/2005 17:00,418.7,7777,350.2,7777,194.5 234.75,8/22/2005 18:00,400.9,7777,210.5,7777,98.0 234.79,8/22/2005 19:00,380.3,7777,90.5,7777,19.5 234.83,8/22/2005 20:00,370,7777,64.08,7777,9.0 234.88,8/22/2005 21:00,354.3,7777,18.36,7777,-14.8 234.92,8/22/2005 22:00,348.2,7777,0.4,7777,-11.8 234.96,8/22/2005 23:00,343.2,7777,-1.103,7777,-11.3 235.00,8/23/2005 0:00,338.3,7777,-1.096,7777,-8.7 235.04,8/23/2005 1:00,335.6,7777,-0.822,7777,-7.0 235.08,8/23/2005 2:00,332,7777,-0.801,7777,-5.5 235.13,8/23/2005 3:00,330.3,7777,-0.646,7777,-5.5 235.17,8/23/2005 4:00,322.8,7777,-1.153,7777,-12.7 235.21,8/23/2005 5:00,315.5,7777,0.176,7777,-9.5 235.25,8/23/2005 6:00,317.6,7777,17.68,7777,3.7 235.29,8/23/2005 7:00,326.2,7777,49.45,7777,23.2 235.33,8/23/2005 8:00,336.4,7777,70.5,7777,33.1 235.38,8/23/2005 9:00,357.3,7777,199.2,7777,109.0 235.42,8/23/2005 10:00,376.2,7777,207.2,7777,116.1 235.46,8/23/2005 11:00,380.1,7777,154.5,7777,84.5 235.50,8/23/2005 12:00,395.8,7777,183.6,7777,106.8 235.54,8/23/2005 13:00,397.9,7777,154.6,7777,89.8 235.58,8/23/2005 14:00,391.9,7777,121.2,7777,73.2 235.63,8/23/2005 15:00,401.4,7777,180.3,7777,111.7 235.67,8/23/2005 16:00,388.7,7777,105.2,7777,62.6 235.71,8/23/2005 17:00,384.2,7777,145.7,7777,88.3 235.75,8/23/2005 18:00,381.2,7777,62.57,7777,33.6 235.79,8/23/2005 19:00,371.2,7777,26.02,7777,11.8 235.83,8/23/2005 20:00,366.8,7777,20.67,7777,10.1 235.88,8/23/2005 21:00,360.4,7777,5.859,7777,2.6 235.92,8/23/2005 22:00,351.7,7777,-0.169,7777,-8.3 235.96,8/23/2005 23:00,345.5,7777,-1.862,7777,-12.8 236.00,8/24/2005 0:00,340.4,7777,-1.869,7777,-12.6 236.04,8/24/2005 1:00,341.9,7777,-1.089,7777,-7.8 236.08,8/24/2005 2:00,342,7777,-1.145,7777,-9.4 236.13,8/24/2005 3:00,344.8,7777,-1.342,7777,-8.1 236.17,8/24/2005 4:00,345.7,7777,-0.942,7777,-4.0 236.21,8/24/2005 5:00,344.6,7777,0.183,7777,-6.5 236.25,8/24/2005 6:00,337.3,7777,5.966,7777,-6.2 236.29,8/24/2005 7:00,346.3,7777,50.44,7777,23.7 236.33,8/24/2005 8:00,353.6,7777,126.2,7777,52.8 236.38,8/24/2005 9:00,359.1,7777,173.6,7777,107.4 236.42,8/24/2005 10:00,377.9,7777,397,7777,190.1 236.46,8/24/2005 11:00,393.6,7777,392.9,7777,243.0 236.50,8/24/2005 12:00,396.8,7777,301.3,7777,184.5 236.54,8/24/2005 13:00,402.3,7777,363.8,7777,237.0 236.58,8/24/2005 14:00,389.3,7777,230.6,7777,145.1 236.63,8/24/2005 15:00,393.6,7777,356.5,7777,226.3 236.67,8/24/2005 16:00,405,7777,464.3,7777,291.5 236.71,8/24/2005 17:00,391.2,7777,254.5,7777,139.2 236.75,8/24/2005 18:00,383.7,7777,164.1,7777,86.9 236.79,8/24/2005 19:00,374.7,7777,138.3,7777,68.5 236.83,8/24/2005 20:00,357,7777,50.73,7777,19.4 236.88,8/24/2005 21:00,343.6,7777,21.56,7777,0.1 236.92,8/24/2005 22:00,323.6,7777,-0.64,7777,-22.2 236.96,8/24/2005 23:00,323.5,7777,-0.401,7777,-0.1 237.00,8/25/2005 0:00,324.5,7777,-0.176,7777,1.0 237.04,8/25/2005 1:00,320.3,7777,-0.604,7777,0.1 237.08,8/25/2005 2:00,318.7,7777,-0.422,7777,-0.8 237.13,8/25/2005 3:00,309.2,7777,-1.483,7777,-8.2 237.17,8/25/2005 4:00,312.6,7777,0.077,7777,0.7 237.21,8/25/2005 5:00,314.5,7777,0.921,7777,1.2 237.25,8/25/2005 6:00,315.1,7777,4.998,7777,2.7 237.29,8/25/2005 7:00,316.4,7777,18.23,7777,11.1 237.33,8/25/2005 8:00,318,7777,27.87,7777,17.2 237.38,8/25/2005 9:00,321.3,7777,45.81,7777,28.7 237.42,8/25/2005 10:00,321.9,7777,45.9,7777,28.5 237.46,8/25/2005 11:00,325.3,7777,71.6,7777,44.8 237.50,8/25/2005 12:00,329.8,7777,95,7777,59.3 237.54,8/25/2005 13:00,330,7777,84.9,7777,53.7 237.58,8/25/2005 14:00,331.7,7777,94.4,7777,59.8 237.63,8/25/2005 15:00,331.1,7777,80.6,7777,51.0 237.67,8/25/2005 16:00,331.7,7777,72.6,7777,45.3 237.71,8/25/2005 17:00,331.4,7777,56.14,7777,34.4 237.75,8/25/2005 18:00,326.4,7777,32.86,7777,20.5 237.79,8/25/2005 19:00,321.9,7777,18.99,7777,12.0 237.83,8/25/2005 20:00,320.2,7777,11.13,7777,6.5 237.88,8/25/2005 21:00,318.5,7777,3.507,7777,1.4 237.92,8/25/2005 22:00,317.6,7777,0.183,7777,-0.9 237.96,8/25/2005 23:00,316.6,7777,0,7777,-1.0 238.00,8/26/2005 0:00,315.6,7777,-0.021,7777,-1.2 238.04,8/26/2005 1:00,314,7777,-0.014,7777,-1.1 238.08,8/26/2005 2:00,313.2,7777,0,7777,-1.0 238.13,8/26/2005 3:00,313.1,7777,-0.035,7777,-1.3 238.17,8/26/2005 4:00,312.6,7777,-0.204,7777,-1.5 238.21,8/26/2005 5:00,312.6,7777,0,7777,-1.3 238.25,8/26/2005 6:00,311.9,7777,2.256,7777,0.1 238.29,8/26/2005 7:00,313.2,7777,11.05,7777,6.4 238.33,8/26/2005 8:00,312.5,7777,29.98,7777,18.8 238.38,8/26/2005 9:00,304.5,7777,43.89,7777,30.3 238.42,8/26/2005 10:00,309.9,7777,68.92,7777,46.6 238.46,8/26/2005 11:00,320.2,7777,97.1,7777,62.8 238.50,8/26/2005 12:00,323.9,7777,112.9,7777,73.0 238.54,8/26/2005 13:00,327,7777,117.3,7777,75.6 238.58,8/26/2005 14:00,328,7777,122.4,7777,79.2 238.63,8/26/2005 15:00,325.7,7777,91.1,7777,58.6 238.67,8/26/2005 16:00,327.8,7777,101.9,7777,65.2 238.71,8/26/2005 17:00,323.3,7777,57.24,7777,35.2 238.75,8/26/2005 18:00,321.2,7777,36.67,7777,22.5 238.79,8/26/2005 19:00,319.8,7777,20.47,7777,11.3 238.83,8/26/2005 20:00,318,7777,10.31,7777,4.8 238.88,8/26/2005 21:00,316.4,7777,2.868,7777,0.0 238.92,8/26/2005 22:00,315.5,7777,0.014,7777,-1.5 238.96,8/26/2005 23:00,315,7777,-0.33,7777,-1.4 239.00,8/27/2005 0:00,314.9,7777,-0.38,7777,-0.8 239.04,8/27/2005 1:00,314.7,7777,-0.415,7777,-0.7 239.08,8/27/2005 2:00,314.8,7777,-0.401,7777,-0.7 239.13,8/27/2005 3:00,314.6,7777,-0.415,7777,-0.8 239.17,8/27/2005 4:00,314.7,7777,-0.267,7777,-0.3 239.21,8/27/2005 5:00,314.9,7777,0.26,7777,0.0 239.25,8/27/2005 6:00,312.5,7777,3.451,7777,1.8 239.29,8/27/2005 7:00,312.2,7777,11.78,7777,7.1 239.33,8/27/2005 8:00,312.1,7777,29.08,7777,18.1 239.38,8/27/2005 9:00,315.3,7777,75.9,7777,48.7 239.42,8/27/2005 10:00,327.4,7777,180.1,7777,116.7 239.46,8/27/2005 11:00,336.7,7777,259.4,7777,165.5 239.50,8/27/2005 12:00,343.9,7777,263.7,7777,169.8 239.54,8/27/2005 13:00,348,7777,243.5,7777,156.1 239.58,8/27/2005 14:00,349.2,7777,228.4,7777,146.5 239.63,8/27/2005 15:00,352.5,7777,247.5,7777,159.9 239.67,8/27/2005 16:00,352.6,7777,232.8,7777,146.7 239.71,8/27/2005 17:00,352.3,7777,209.7,7777,134.2 239.75,8/27/2005 18:00,343.7,7777,144.9,7777,88.4 239.79,8/27/2005 19:00,336.7,7777,138,7777,51.2 239.83,8/27/2005 20:00,323.7,7777,66.96,7777,-11.8 239.88,8/27/2005 21:00,304.9,7777,11.46,7777,-42.3 239.92,8/27/2005 22:00,292.8,7777,-2.003,7777,-22.2 239.96,8/27/2005 23:00,304.8,7777,-0.478,7777,-5.0 240.00,8/28/2005 0:00,311.7,7777,0,7777,-0.5 240.04,8/28/2005 1:00,313,7777,-0.007,7777,-0.4 240.08,8/28/2005 2:00,312.2,7777,-0.204,7777,-1.5 240.13,8/28/2005 3:00,309.1,7777,-0.394,7777,-2.6 240.17,8/28/2005 4:00,296.6,7777,-2.102,7777,-15.0 240.21,8/28/2005 5:00,292.5,7777,0.225,7777,-8.9 240.25,8/28/2005 6:00,293.2,7777,19.75,7777,4.2 240.29,8/28/2005 7:00,293.4,7777,86.5,7777,33.8 240.33,8/28/2005 8:00,303.9,7777,173.6,7777,88.2 240.38,8/28/2005 9:00,318.7,7777,232.9,7777,139.6 240.42,8/28/2005 10:00,346.6,7777,364.4,7777,200.3 240.46,8/28/2005 11:00,378,7777,417.4,7777,254.1 240.50,8/28/2005 12:00,402.4,7777,474.1,7777,301.4 240.54,8/28/2005 13:00,418.6,7777,498.9,7777,323.1 240.58,8/28/2005 14:00,411.5,7777,331.4,7777,204.7 240.63,8/28/2005 15:00,415.4,7777,354,7777,224.7 240.67,8/28/2005 16:00,403.6,7777,266.3,7777,155.5 240.71,8/28/2005 17:00,387.8,7777,142.6,7777,67.8 240.75,8/28/2005 18:00,381.6,7777,96.1,7777,42.9 240.79,8/28/2005 19:00,375.7,7777,68.95,7777,29.0 240.83,8/28/2005 20:00,360.3,7777,42.84,7777,9.0 240.88,8/28/2005 21:00,346.4,7777,6.258,7777,-17.2 240.92,8/28/2005 22:00,339.4,7777,-1.651,7777,-22.8 240.96,8/28/2005 23:00,332.7,7777,-1.799,7777,-19.6 241.00,8/29/2005 0:00,328.3,7777,-1.553,7777,-6.7 241.04,8/29/2005 1:00,323.3,7777,-0.892,7777,-6.1 241.08,8/29/2005 2:00,319.7,7777,-0.471,7777,-6.2 241.13,8/29/2005 3:00,312.3,7777,-1.371,7777,-12.6 241.17,8/29/2005 4:00,311.1,7777,-0.619,7777,-6.6 241.21,8/29/2005 5:00,305.4,7777,-0.78,7777,-8.6 241.25,8/29/2005 6:00,300.7,7777,6.98,7777,-2.3 241.29,8/29/2005 7:00,308.6,7777,28.33,7777,12.5 241.33,8/29/2005 8:00,311.8,7777,54.1,7777,26.2 241.38,8/29/2005 9:00,317.6,7777,73.9,7777,39.0 241.42,8/29/2005 10:00,338.2,7777,144.8,7777,85.0 241.46,8/29/2005 11:00,359.5,7777,212.3,7777,130.7 241.50,8/29/2005 12:00,383.1,7777,398.5,7777,252.5 241.54,8/29/2005 13:00,389.4,7777,396.7,7777,247.9 241.58,8/29/2005 14:00,373.5,7777,228.5,7777,127.4 241.63,8/29/2005 15:00,374,7777,229.1,7777,131.0 241.67,8/29/2005 16:00,378.2,7777,262.5,7777,147.8 241.71,8/29/2005 17:00,389.5,7777,343.2,7777,196.1 241.75,8/29/2005 18:00,370.2,7777,207,7777,109.6 241.79,8/29/2005 19:00,348.9,7777,89,7777,37.6 241.83,8/29/2005 20:00,333,7777,39.78,7777,16.1 241.88,8/29/2005 21:00,325.1,7777,5.059,7777,0.1 241.92,8/29/2005 22:00,317.8,7777,-0.063,7777,-2.8 241.96,8/29/2005 23:00,312.3,7777,-0.134,7777,-2.8 242.00,8/30/2005 0:00,310.2,7777,-0.267,7777,-1.7 242.04,8/30/2005 1:00,307.1,7777,-0.253,7777,-1.4 242.08,8/30/2005 2:00,304.1,7777,-0.232,7777,-1.6 242.13,8/30/2005 3:00,304.4,7777,0,7777,-1.7 242.17,8/30/2005 4:00,302.6,7777,0,7777,-1.7 242.21,8/30/2005 5:00,299.9,7777,0.155,7777,-1.5 242.25,8/30/2005 6:00,299,7777,3.859,7777,1.4 242.29,8/30/2005 7:00,300.3,7777,16.08,7777,9.8 242.33,8/30/2005 8:00,303.9,7777,41.54,7777,27.3 242.38,8/30/2005 9:00,306.1,7777,70.5,7777,46.6 242.42,8/30/2005 10:00,311.6,7777,120.8,7777,81.0 242.46,8/30/2005 11:00,318.1,7777,184.8,7777,123.8 242.50,8/30/2005 12:00,319.8,7777,176.9,7777,118.0 242.54,8/30/2005 13:00,323.5,7777,200.4,7777,134.1 242.58,8/30/2005 14:00,320.4,7777,137,7777,90.7 242.63,8/30/2005 15:00,322.5,7777,99.4,7777,65.4 242.67,8/30/2005 16:00,322.1,7777,75.9,7777,48.4 242.71,8/30/2005 17:00,316.8,7777,107.1,7777,70.8 242.75,8/30/2005 18:00,305.1,7777,60.33,7777,39.7 242.79,8/30/2005 19:00,301,7777,34.04,7777,21.8 242.83,8/30/2005 20:00,300.2,7777,14.82,7777,7.8 242.88,8/30/2005 21:00,299.9,7777,3.88,7777,-0.1 242.92,8/30/2005 22:00,296.9,7777,-0.127,7777,-4.2 242.96,8/30/2005 23:00,294.6,7777,-0.344,7777,-3.6 243.00,8/31/2005 0:00,290.4,7777,-0.429,7777,-5.1 243.04,8/31/2005 1:00,288.2,7777,-0.457,7777,-3.6 243.08,8/31/2005 2:00,287.5,7777,-0.408,7777,-4.2 243.13,8/31/2005 3:00,283.6,7777,-1.041,7777,-11.0 243.17,8/31/2005 4:00,286,7777,-0.162,7777,-4.3 243.21,8/31/2005 5:00,289.2,7777,0.302,7777,-2.4 243.25,8/31/2005 6:00,284.9,7777,4.662,7777,-1.3 243.29,8/31/2005 7:00,277.6,7777,29.32,7777,4.5 243.33,8/31/2005 8:00,284.3,7777,53.74,7777,16.5 243.38,8/31/2005 9:00,293.1,7777,103.9,7777,36.8 243.42,8/31/2005 10:00,300.2,7777,154.4,7777,57.6 243.46,8/31/2005 11:00,302.5,7777,188.4,7777,74.3 243.50,8/31/2005 12:00,303.2,7777,178.7,7777,75.2 243.54,8/31/2005 13:00,303.7,7777,173.7,7777,78.0 243.58,8/31/2005 14:00,303.1,7777,250.1,7777,131.9 243.63,8/31/2005 15:00,305.4,7777,175.7,7777,104.9 243.67,8/31/2005 16:00,305.3,7777,158.5,7777,98.3 243.71,8/31/2005 17:00,306.9,7777,121.8,7777,73.7 243.75,8/31/2005 18:00,306,7777,92.6,7777,54.0 243.79,8/31/2005 19:00,303.1,7777,49.91,7777,26.1 243.83,8/31/2005 20:00,300.5,7777,19.17,7777,5.4 243.88,8/31/2005 21:00,299.2,7777,2.446,7777,-6.9 243.92,8/31/2005 22:00,298.3,7777,-1.202,7777,-11.0 243.96,8/31/2005 23:00,295.9,7777,-1.631,7777,-14.1 244.00,9/1/2005 0:00,289.7,7777,-2.292,7777,-22.8 244.04,9/1/2005 1:00,287.4,7777,-2.004,7777,-22.3 244.08,9/1/2005 2:00,283.5,7777,-2.046,7777,-24.2 244.13,9/1/2005 3:00,269.4,7777,-3.474,7777,-42.9 244.17,9/1/2005 4:00,276.1,7777,-1.315,7777,-25.2 244.21,9/1/2005 5:00,268.6,7777,-2.919,7777,-32.8 244.25,9/1/2005 6:00,263.5,7777,11.69,7777,-16.5 244.29,9/1/2005 7:00,273.8,7777,100.6,7777,19.0 244.33,9/1/2005 8:00,283.2,7777,206.4,7777,70.4 244.38,9/1/2005 9:00,292.2,7777,287.9,7777,132.6 244.42,9/1/2005 10:00,307.4,7777,362.4,7777,195.0 244.46,9/1/2005 11:00,324.6,7777,422.7,7777,255.1 244.50,9/1/2005 12:00,338,7777,441.2,7777,276.8 244.54,9/1/2005 13:00,351.1,7777,473.2,7777,305.9 244.58,9/1/2005 14:00,356.4,7777,406.4,7777,254.0 244.63,9/1/2005 15:00,366,7777,450.8,7777,284.4 244.67,9/1/2005 16:00,364,7777,376,7777,221.9 244.71,9/1/2005 17:00,360.7,7777,239.3,7777,124.8 244.75,9/1/2005 18:00,352.7,7777,131.7,7777,57.2 244.79,9/1/2005 19:00,342.1,7777,60.39,7777,19.7 244.83,9/1/2005 20:00,334.2,7777,22.48,7777,-3.0 244.88,9/1/2005 21:00,319.5,7777,1.918,7777,-18.3 244.92,9/1/2005 22:00,323.6,7777,-0.913,7777,-16.9 244.96,9/1/2005 23:00,322.9,7777,-1.033,7777,-10.7 245.00,9/2/2005 0:00,324.7,7777,-0.653,7777,-10.5 245.04,9/2/2005 1:00,324.2,7777,-0.773,7777,-4.6 245.08,9/2/2005 2:00,319.3,7777,-0.604,7777,-4.2 245.13,9/2/2005 3:00,318.8,7777,-0.59,7777,-4.3 245.17,9/2/2005 4:00,321.3,7777,-0.541,7777,-4.3 245.21,9/2/2005 5:00,322.8,7777,-0.562,7777,-4.9 245.25,9/2/2005 6:00,321.6,7777,1.462,7777,-2.8 245.29,9/2/2005 7:00,321.1,7777,9.89,7777,3.8 245.33,9/2/2005 8:00,321.3,7777,36.73,7777,23.3 245.38,9/2/2005 9:00,322.2,7777,47.38,7777,31.6 245.42,9/2/2005 10:00,327.1,7777,100.4,7777,68.2 245.46,9/2/2005 11:00,333.2,7777,170.8,7777,116.7 245.50,9/2/2005 12:00,331.8,7777,125.8,7777,85.7 245.54,9/2/2005 13:00,333.6,7777,139.6,7777,95.7 245.58,9/2/2005 14:00,338.5,7777,182.9,7777,125.2 245.63,9/2/2005 15:00,338.5,7777,147.6,7777,99.1 245.67,9/2/2005 16:00,340.5,7777,143,7777,95.6 245.71,9/2/2005 17:00,335.4,7777,80.7,7777,52.9 245.75,9/2/2005 18:00,335.7,7777,82,7777,52.1 245.79,9/2/2005 19:00,333.3,7777,50.93,7777,29.4 245.83,9/2/2005 20:00,328.5,7777,18.44,7777,8.2 245.88,9/2/2005 21:00,321.9,7777,2.537,7777,-0.5 245.92,9/2/2005 22:00,319.4,7777,-0.387,7777,-0.8 245.96,9/2/2005 23:00,319.4,7777,-0.379,7777,-0.5 246.00,9/3/2005 0:00,318.2,7777,-0.267,7777,-0.7 246.04,9/3/2005 1:00,317.4,7777,-0.246,7777,-2.2 246.08,9/3/2005 2:00,316,7777,-0.45,7777,-3.9 246.13,9/3/2005 3:00,315.4,7777,-0.682,7777,-5.7 246.17,9/3/2005 4:00,313.8,7777,-0.843,7777,-8.7 246.21,9/3/2005 5:00,314.3,7777,-0.576,7777,-5.2 246.25,9/3/2005 6:00,314.7,7777,2.249,7777,-1.7 246.29,9/3/2005 7:00,317.9,7777,22.31,7777,10.5 246.33,9/3/2005 8:00,325.8,7777,61.76,7777,37.5 246.38,9/3/2005 9:00,331,7777,103.8,7777,60.5 246.42,9/3/2005 10:00,335.9,7777,133.1,7777,79.6 246.46,9/3/2005 11:00,341.1,7777,196.7,7777,114.8 246.50,9/3/2005 12:00,362.4,7777,466.4,7777,316.6 246.54,9/3/2005 13:00,369.2,7777,474.3,7777,325.2 246.58,9/3/2005 14:00,367.1,7777,363.9,7777,231.2 246.63,9/3/2005 15:00,362.1,7777,220.8,7777,136.3 246.67,9/3/2005 16:00,358,7777,155.7,7777,93.9 246.71,9/3/2005 17:00,353.7,7777,133.2,7777,75.6 246.75,9/3/2005 18:00,349.1,7777,85.8,7777,45.5 246.79,9/3/2005 19:00,343.5,7777,38.32,7777,17.2 246.83,9/3/2005 20:00,333.6,7777,9.7,7777,-1.5 246.88,9/3/2005 21:00,326,7777,0.625,7777,-9.3 246.92,9/3/2005 22:00,325.3,7777,-0.787,7777,-8.4 246.96,9/3/2005 23:00,324.8,7777,-0.85,7777,-10.7 247.00,9/4/2005 0:00,325.6,7777,-0.675,7777,-8.6 247.04,9/4/2005 1:00,325.5,7777,-1.237,7777,-9.1 247.08,9/4/2005 2:00,323.8,7777,-0.984,7777,-7.4 247.13,9/4/2005 3:00,321,7777,-0.478,7777,-4.2 247.17,9/4/2005 4:00,317.7,7777,-0.808,7777,-7.9 247.21,9/4/2005 5:00,317.5,7777,-0.52,7777,-3.6 247.25,9/4/2005 6:00,317.6,7777,1.047,7777,-0.5 247.29,9/4/2005 7:00,311.1,7777,7.62,7777,4.3 247.33,9/4/2005 8:00,301.4,7777,23.64,7777,15.3 247.38,9/4/2005 9:00,303.2,7777,46.11,7777,30.3 247.42,9/4/2005 10:00,304.1,7777,78.8,7777,51.6 247.46,9/4/2005 11:00,305.5,7777,96.1,7777,63.1 247.50,9/4/2005 12:00,313.1,7777,139,7777,87.7 247.54,9/4/2005 13:00,323,7777,200.5,7777,126.4 247.58,9/4/2005 14:00,324,7777,174.4,7777,108.7 247.63,9/4/2005 15:00,319.8,7777,125.9,7777,77.9 247.67,9/4/2005 16:00,314.9,7777,110.9,7777,69.4 247.71,9/4/2005 17:00,318.4,7777,123.6,7777,72.0 247.75,9/4/2005 18:00,317.8,7777,70.2,7777,37.1 247.79,9/4/2005 19:00,314.8,7777,50.29,7777,23.5 247.83,9/4/2005 20:00,309,7777,16.6,7777,1.2 247.88,9/4/2005 21:00,303.8,7777,1.321,7777,-8.4 247.92,9/4/2005 22:00,302.6,7777,-0.984,7777,-9.3 247.96,9/4/2005 23:00,301.4,7777,-1.012,7777,-10.5 248.00,9/5/2005 0:00,299.8,7777,-1.104,7777,-12.0 248.04,9/5/2005 1:00,297.9,7777,-1.385,7777,-15.2 248.08,9/5/2005 2:00,286.1,7777,-2.819,7777,-22.1 248.13,9/5/2005 3:00,290.4,7777,-1.188,7777,-6.2 248.17,9/5/2005 4:00,292.4,7777,-1.069,7777,-5.1 248.21,9/5/2005 5:00,293.7,7777,-0.738,7777,-4.9 248.25,9/5/2005 6:00,294,7777,0.738,7777,-3.7 248.29,9/5/2005 7:00,295.1,7777,10.63,7777,3.3 248.33,9/5/2005 8:00,299.8,7777,26.43,7777,13.6 248.38,9/5/2005 9:00,301.3,7777,37.63,7777,20.7 248.42,9/5/2005 10:00,306.6,7777,103.1,7777,66.2 248.46,9/5/2005 11:00,315.4,7777,155.2,7777,97.6 248.50,9/5/2005 12:00,316.7,7777,140.2,7777,88.4 248.54,9/5/2005 13:00,319.3,7777,148.8,7777,96.5 248.58,9/5/2005 14:00,320,7777,167.9,7777,108.6 248.63,9/5/2005 15:00,329.9,7777,269.2,7777,175.0 248.67,9/5/2005 16:00,323,7777,142.8,7777,91.2 248.71,9/5/2005 17:00,322.5,7777,159.8,7777,98.4 248.75,9/5/2005 18:00,322,7777,194.6,7777,106.6 248.79,9/5/2005 19:00,311.6,7777,84.9,7777,32.7 248.83,9/5/2005 20:00,306.6,7777,42.37,7777,2.9 248.88,9/5/2005 21:00,299.7,7777,1.511,7777,-18.6 248.92,9/5/2005 22:00,300.5,7777,-0.724,7777,-11.0 248.96,9/5/2005 23:00,301.2,7777,-0.197,7777,-4.5 249.00,9/6/2005 0:00,302,7777,-0.12,7777,-3.1 249.04,9/6/2005 1:00,300.5,7777,-0.225,7777,-2.7 249.08,9/6/2005 2:00,299.7,7777,-0.176,7777,-3.0 249.13,9/6/2005 3:00,299.5,7777,-0.028,7777,-2.4 249.17,9/6/2005 4:00,300.1,7777,0.007,7777,-1.7 249.21,9/6/2005 5:00,300.4,7777,0.07,7777,-1.1 249.25,9/6/2005 6:00,301,7777,1.483,7777,0.0 249.29,9/6/2005 7:00,301.7,7777,8.01,7777,4.9 249.33,9/6/2005 8:00,302.1,7777,15.65,7777,11.4 249.38,9/6/2005 9:00,302.1,7777,39.89,7777,29.6 249.42,9/6/2005 10:00,304.1,7777,74.1,7777,52.6 249.46,9/6/2005 11:00,315.3,7777,176.6,7777,124.5 249.50,9/6/2005 12:00,325.1,7777,253,7777,174.2 249.54,9/6/2005 13:00,325.5,7777,216.9,7777,147.6 249.58,9/6/2005 14:00,326.4,7777,210.9,7777,144.3 249.63,9/6/2005 15:00,334.1,7777,216,7777,146.5 249.67,9/6/2005 16:00,324.1,7777,133.4,7777,91.0 249.71,9/6/2005 17:00,323,7777,123.7,7777,82.6 249.75,9/6/2005 18:00,320.1,7777,102.4,7777,65.2 249.79,9/6/2005 19:00,316.8,7777,46.59,7777,29.7 249.83,9/6/2005 20:00,312.4,7777,13.47,7777,7.0 249.88,9/6/2005 21:00,307.1,7777,1.504,7777,-4.3 249.92,9/6/2005 22:00,303.1,7777,-1.005,7777,-7.8 249.96,9/6/2005 23:00,301.1,7777,-1.075,7777,-7.2 250.00,9/7/2005 0:00,298.7,7777,-2.109,7777,-11.5 250.04,9/7/2005 1:00,296.2,7777,-2.151,7777,-9.0 250.08,9/7/2005 2:00,298.1,7777,-0.028,7777,-1.7 250.13,9/7/2005 3:00,299.2,7777,-0.829,7777,-3.4 250.17,9/7/2005 4:00,298.9,7777,-0.865,7777,-3.0 250.21,9/7/2005 5:00,302,7777,0.077,7777,0.0 250.25,9/7/2005 6:00,300.4,7777,0.935,7777,-0.2 250.29,9/7/2005 7:00,301.7,7777,10.5,7777,7.0 250.33,9/7/2005 8:00,300.7,7777,43.62,7777,29.4 250.38,9/7/2005 9:00,300.8,7777,53.09,7777,36.8 250.42,9/7/2005 10:00,313.4,7777,194.6,7777,123.7 250.46,9/7/2005 11:00,317.8,7777,125.4,7777,83.4 250.50,9/7/2005 12:00,329,7777,253.2,7777,171.2 250.54,9/7/2005 13:00,326.6,7777,159.5,7777,106.3 250.58,9/7/2005 14:00,334.2,7777,186.8,7777,126.7 250.63,9/7/2005 15:00,332.3,7777,146.1,7777,96.2 250.67,9/7/2005 16:00,333.5,7777,139.4,7777,88.7 250.71,9/7/2005 17:00,331,7777,92.1,7777,57.4 250.75,9/7/2005 18:00,326.3,7777,53.62,7777,30.6 250.79,9/7/2005 19:00,319.3,7777,27.1,7777,14.7 250.83,9/7/2005 20:00,315.6,7777,20.74,7777,11.0 250.88,9/7/2005 21:00,308.4,7777,0.815,7777,-3.0 250.92,9/7/2005 22:00,304.7,7777,-0.689,7777,-1.3 250.96,9/7/2005 23:00,306.6,7777,-0.422,7777,-1.8 251.00,9/8/2005 0:00,305.3,7777,-0.422,7777,-1.4 251.04,9/8/2005 1:00,303.5,7777,-0.422,7777,-2.5 251.08,9/8/2005 2:00,303,7777,-0.401,7777,-1.8 251.13,9/8/2005 3:00,301.1,7777,-0.717,7777,-3.2 251.17,9/8/2005 4:00,298.9,7777,-0.759,7777,-3.9 251.21,9/8/2005 5:00,297.5,7777,-2.418,7777,-14.0 251.25,9/8/2005 6:00,297.7,7777,0.696,7777,0.9 251.29,9/8/2005 7:00,301.8,7777,16.28,7777,9.8 251.33,9/8/2005 8:00,302.3,7777,48.02,7777,30.8 251.38,9/8/2005 9:00,308.8,7777,180.2,7777,96.4 251.42,9/8/2005 10:00,328.4,7777,321,7777,184.1 251.46,9/8/2005 11:00,317,7777,181.8,7777,94.6 251.50,9/8/2005 12:00,329.4,7777,201.6,7777,119.9 251.54,9/8/2005 13:00,337.6,7777,224.2,7777,138.3 251.58,9/8/2005 14:00,348,7777,322.7,7777,202.0 251.63,9/8/2005 15:00,352.1,7777,401.1,7777,231.2 251.67,9/8/2005 16:00,346.2,7777,325.9,7777,173.4 251.71,9/8/2005 17:00,343,7777,259.7,7777,123.6 251.75,9/8/2005 18:00,332.6,7777,168.3,7777,56.5 251.79,9/8/2005 19:00,319.2,7777,80,7777,-3.2 251.83,9/8/2005 20:00,303.2,7777,15.89,7777,-43.3 251.88,9/8/2005 21:00,291.3,7777,-1.947,7777,-31.1 251.92,9/8/2005 22:00,286.8,7777,-3.177,7777,-16.9 251.96,9/8/2005 23:00,282,7777,-2.7,7777,-9.4 252.00,9/9/2005 0:00,281.6,7777,-2.636,7777,-8.1 252.04,9/9/2005 1:00,285.5,7777,-2.243,7777,-8.6 252.08,9/9/2005 2:00,288.4,7777,-1.997,7777,-6.9 252.13,9/9/2005 3:00,296.3,7777,-0.661,7777,-2.7 252.17,9/9/2005 4:00,299.2,7777,-0.583,7777,-2.4 252.21,9/9/2005 5:00,300.7,7777,-0.246,7777,-1.5 252.25,9/9/2005 6:00,300.2,7777,1.146,7777,-0.8 252.29,9/9/2005 7:00,298.9,7777,24.31,7777,9.9 252.33,9/9/2005 8:00,300.7,7777,99.4,7777,43.9 252.38,9/9/2005 9:00,303.1,7777,94.7,7777,51.4 252.42,9/9/2005 10:00,308.1,7777,108.8,7777,77.3 252.46,9/9/2005 11:00,313.7,7777,165.5,7777,104.6 252.50,9/9/2005 12:00,319.2,7777,186.9,7777,111.9 252.54,9/9/2005 13:00,324.7,7777,186.8,7777,107.9 252.58,9/9/2005 14:00,324.1,7777,169.4,7777,95.9 252.63,9/9/2005 15:00,328.3,7777,170,7777,97.2 252.67,9/9/2005 16:00,327.9,7777,142.9,7777,79.0 252.71,9/9/2005 17:00,325.3,7777,84.1,7777,43.6 252.75,9/9/2005 18:00,323.7,7777,58.67,7777,26.5 252.79,9/9/2005 19:00,320.1,7777,32.4,7777,8.1 252.83,9/9/2005 20:00,315.9,7777,7.75,7777,-7.8 252.88,9/9/2005 21:00,313.1,7777,-0.583,7777,-11.0 252.92,9/9/2005 22:00,312.9,7777,-0.843,7777,-9.8 252.96,9/9/2005 23:00,310.9,7777,-0.872,7777,-10.3 253.00,9/10/2005 0:00,309.6,7777,-0.815,7777,-11.5 253.04,9/10/2005 1:00,311.1,7777,-0.794,7777,-8.4 253.08,9/10/2005 2:00,311.2,7777,-0.506,7777,-6.2 253.13,9/10/2005 3:00,310.9,7777,-0.148,7777,-2.9 253.17,9/10/2005 4:00,310,7777,-0.337,7777,-1.9 253.21,9/10/2005 5:00,309.6,7777,-0.344,7777,-2.9 253.25,9/10/2005 6:00,309.7,7777,0.295,7777,-2.0 253.29,9/10/2005 7:00,310.7,7777,7.78,7777,3.5 253.33,9/10/2005 8:00,314.7,7777,34.87,7777,20.8 253.38,9/10/2005 9:00,321.3,7777,82.2,7777,46.5 253.42,9/10/2005 10:00,328.6,7777,112.2,7777,68.8 253.46,9/10/2005 11:00,340.5,7777,208.1,7777,131.0 253.50,9/10/2005 12:00,348.2,7777,269.4,7777,163.4 253.54,9/10/2005 13:00,357.5,7777,363.7,7777,229.6 253.58,9/10/2005 14:00,368.9,7777,428.3,7777,285.3 253.63,9/10/2005 15:00,366.8,7777,385.1,7777,249.1 253.67,9/10/2005 16:00,366.2,7777,300.7,7777,182.5 253.71,9/10/2005 17:00,358.8,7777,148.8,7777,89.1 253.75,9/10/2005 18:00,352.9,7777,100.3,7777,56.6 253.79,9/10/2005 19:00,340.6,7777,39.25,7777,12.1 253.83,9/10/2005 20:00,332.3,7777,6.66,7777,-3.0 253.88,9/10/2005 21:00,327.2,7777,-0.33,7777,-6.6 253.92,9/10/2005 22:00,324,7777,-0.668,7777,-5.9 253.96,9/10/2005 23:00,322.6,7777,-0.063,7777,-3.8 254.00,9/11/2005 0:00,321.5,7777,-0.281,7777,-4.2 254.04,9/11/2005 1:00,319.5,7777,-0.443,7777,-2.8 254.08,9/11/2005 2:00,316.2,7777,-0.724,7777,-3.2 254.13,9/11/2005 3:00,314.7,7777,-0.478,7777,-2.8 254.17,9/11/2005 4:00,313.2,7777,-0.422,7777,-2.7 254.21,9/11/2005 5:00,313.1,7777,-0.422,7777,-1.6 254.25,9/11/2005 6:00,312.1,7777,0.176,7777,-1.8 254.29,9/11/2005 7:00,311.1,7777,7.98,7777,2.4 254.33,9/11/2005 8:00,311.8,7777,39.89,7777,22.1 254.38,9/11/2005 9:00,324.6,7777,148.2,7777,97.8 254.42,9/11/2005 10:00,333.6,7777,130,7777,86.7 254.46,9/11/2005 11:00,335.9,7777,126.8,7777,83.9 254.50,9/11/2005 12:00,344.7,7777,192.6,7777,126.2 254.54,9/11/2005 13:00,347,7777,216.6,7777,139.2 254.58,9/11/2005 14:00,351.8,7777,259.1,7777,165.6 254.63,9/11/2005 15:00,350.4,7777,230.1,7777,140.4 254.67,9/11/2005 16:00,350.7,7777,223.6,7777,132.0 254.71,9/11/2005 17:00,343.2,7777,160.6,7777,82.3 254.75,9/11/2005 18:00,331.4,7777,74.2,7777,20.0 254.79,9/11/2005 19:00,320.3,7777,37.46,7777,-2.0 254.83,9/11/2005 20:00,313.2,7777,7.22,7777,-10.9 254.88,9/11/2005 21:00,310.7,7777,-0.084,7777,-5.6 254.92,9/11/2005 22:00,308.7,7777,-0.422,7777,-5.3 254.96,9/11/2005 23:00,305.2,7777,-0.963,7777,-8.0 255.00,9/12/2005 0:00,299.3,7777,-1.462,7777,-8.4 255.04,9/12/2005 1:00,298.1,7777,-1.469,7777,-9.1 255.08,9/12/2005 2:00,300.9,7777,-0.731,7777,-4.4 255.13,9/12/2005 3:00,300.4,7777,-0.429,7777,-3.1 255.17,9/12/2005 4:00,301.3,7777,-0.232,7777,-0.9 255.21,9/12/2005 5:00,302,7777,-0.246,7777,-0.7 255.25,9/12/2005 6:00,302,7777,1.132,7777,-0.4 255.29,9/12/2005 7:00,301.9,7777,14.6,7777,7.5 255.33,9/12/2005 8:00,305.3,7777,36.95,7777,21.2 255.38,9/12/2005 9:00,315.7,7777,104.4,7777,68.2 255.42,9/12/2005 10:00,328.4,7777,169.5,7777,114.8 255.46,9/12/2005 11:00,341.9,7777,190.5,7777,123.5 255.50,9/12/2005 12:00,350.6,7777,205.2,7777,137.3 255.54,9/12/2005 13:00,371,7777,231.4,7777,147.3 255.58,9/12/2005 14:00,372.1,7777,177,7777,113.7 255.63,9/12/2005 15:00,385.2,7777,157,7777,98.1 255.67,9/12/2005 16:00,384.7,7777,132.5,7777,79.7 255.71,9/12/2005 17:00,382.5,7777,119.3,7777,69.6 255.75,9/12/2005 18:00,371.6,7777,55.08,7777,29.8 255.79,9/12/2005 19:00,358.9,7777,37.33,7777,10.6 255.83,9/12/2005 20:00,341.9,7777,6.631,7777,-10.6 255.88,9/12/2005 21:00,333.3,7777,-1.749,7777,-9.9 255.92,9/12/2005 22:00,325.7,7777,-1.138,7777,-5.8 255.96,9/12/2005 23:00,323.1,7777,-0.52,7777,-3.0 256.00,9/13/2005 0:00,322.4,7777,-0.077,7777,-1.6 256.04,9/13/2005 1:00,331.3,7777,0.401,7777,-6.2 256.08,9/13/2005 2:00,337.9,7777,-0.618,7777,-10.4 256.13,9/13/2005 3:00,335.8,7777,-1.574,7777,-16.1 256.17,9/13/2005 4:00,327.1,7777,-1.834,7777,-21.8 256.21,9/13/2005 5:00,319.2,7777,-2.445,7777,-28.4 256.25,9/13/2005 6:00,314.3,7777,-1.159,7777,-22.3 256.29,9/13/2005 7:00,313.9,7777,7.36,7777,-12.2 256.33,9/13/2005 8:00,312.9,7777,66.31,7777,9.7 256.38,9/13/2005 9:00,337.1,7777,178.4,7777,85.6 256.42,9/13/2005 10:00,7777,7777,7777,7777,7777.0 256.46,9/13/2005 11:00,7777,7777,7777,7777,7777.0 256.50,9/13/2005 12:00,7777,7777,7777,7777,7777.0 256.54,9/13/2005 13:00,7777,7777,7777,7777,7777.0 256.58,9/13/2005 14:00,7777,7777,7777,7777,7777.0 256.63,9/13/2005 15:00,7777,7777,7777,7777,7777.0 256.67,9/13/2005 16:00,7777,7777,7777,7777,7777.0 256.71,9/13/2005 17:00,7777,7777,7777,7777,7777.0 256.75,9/13/2005 18:00,7777,7777,7777,7777,7777.0 256.79,9/13/2005 19:00,7777,7777,7777,7777,7777.0 256.83,9/13/2005 20:00,7777,7777,7777,7777,7777.0 256.88,9/13/2005 21:00,7777,7777,7777,7777,7777.0 256.92,9/13/2005 22:00,7777,7777,7777,7777,7777.0 256.96,9/13/2005 23:00,7777,7777,7777,7777,7777.0 257.00,9/14/2005 0:00,7777,7777,7777,7777,7777.0 257.04,9/14/2005 1:00,7777,7777,7777,7777,7777.0 257.08,9/14/2005 2:00,7777,7777,7777,7777,7777.0 257.13,9/14/2005 3:00,7777,7777,7777,7777,7777.0 257.17,9/14/2005 4:00,7777,7777,7777,7777,7777.0 257.21,9/14/2005 5:00,7777,7777,7777,7777,7777.0 257.25,9/14/2005 6:00,7777,7777,7777,7777,7777.0 257.29,9/14/2005 7:00,7777,7777,7777,7777,7777.0 257.33,9/14/2005 8:00,7777,7777,7777,7777,7777.0 257.38,9/14/2005 9:00,7777,7777,7777,7777,7777.0 257.42,9/14/2005 10:00,7777,7777,7777,7777,7777.0 257.46,9/14/2005 11:00,7777,7777,7777,7777,7777.0 257.50,9/14/2005 12:00,7777,7777,7777,7777,7777.0 257.54,9/14/2005 13:00,7777,7777,7777,7777,7777.0 257.58,9/14/2005 14:00,7777,7777,7777,7777,7777.0 257.63,9/14/2005 15:00,7777,7777,7777,7777,7777.0 257.67,9/14/2005 16:00,7777,7777,7777,7777,7777.0 257.71,9/14/2005 17:00,7777,7777,7777,7777,7777.0 257.75,9/14/2005 18:00,7777,7777,7777,7777,7777.0 257.79,9/14/2005 19:00,7777,7777,7777,7777,7777.0 257.83,9/14/2005 20:00,7777,7777,7777,7777,7777.0 257.88,9/14/2005 21:00,7777,7777,7777,7777,7777.0 257.92,9/14/2005 22:00,7777,7777,7777,7777,7777.0 257.96,9/14/2005 23:00,7777,7777,7777,7777,7777.0 258.00,9/15/2005 0:00,7777,7777,7777,7777,7777.0 258.04,9/15/2005 1:00,7777,7777,7777,7777,7777.0 258.08,9/15/2005 2:00,7777,7777,7777,7777,7777.0 258.13,9/15/2005 3:00,7777,7777,7777,7777,7777.0 258.17,9/15/2005 4:00,7777,7777,7777,7777,7777.0 258.21,9/15/2005 5:00,7777,7777,7777,7777,7777.0 258.25,9/15/2005 6:00,7777,7777,7777,7777,7777.0 258.29,9/15/2005 7:00,7777,7777,7777,7777,7777.0 258.33,9/15/2005 8:00,7777,7777,7777,7777,7777.0 258.38,9/15/2005 9:00,7777,7777,7777,7777,7777.0 258.42,9/15/2005 10:00,7777,7777,7777,7777,7777.0 258.46,9/15/2005 11:00,7777,7777,7777,7777,7777.0 258.50,9/15/2005 12:00,7777,7777,7777,7777,7777.0 258.54,9/15/2005 13:00,7777,7777,7777,7777,7777.0 258.58,9/15/2005 14:00,7777,7777,7777,7777,7777.0 258.63,9/15/2005 15:00,7777,7777,7777,7777,7777.0 258.67,9/15/2005 16:00,7777,7777,7777,7777,7777.0 258.71,9/15/2005 17:00,7777,7777,7777,7777,7777.0 258.75,9/15/2005 18:00,7777,7777,7777,7777,7777.0 258.79,9/15/2005 19:00,7777,7777,7777,7777,7777.0 258.83,9/15/2005 20:00,7777,7777,7777,7777,7777.0 258.88,9/15/2005 21:00,7777,7777,7777,7777,7777.0 258.92,9/15/2005 22:00,7777,7777,7777,7777,7777.0 258.96,9/15/2005 23:00,7777,7777,7777,7777,7777.0 259.00,9/16/2005 0:00,7777,7777,7777,7777,7777.0 259.04,9/16/2005 1:00,7777,7777,7777,7777,7777.0 259.08,9/16/2005 2:00,7777,7777,7777,7777,7777.0 259.13,9/16/2005 3:00,7777,7777,7777,7777,7777.0 259.17,9/16/2005 4:00,7777,7777,7777,7777,7777.0 259.21,9/16/2005 5:00,7777,7777,7777,7777,7777.0 259.25,9/16/2005 6:00,7777,7777,7777,7777,7777.0 259.29,9/16/2005 7:00,7777,7777,7777,7777,7777.0 259.33,9/16/2005 8:00,7777,7777,7777,7777,7777.0 259.38,9/16/2005 9:00,7777,7777,7777,7777,7777.0 259.42,9/16/2005 10:00,7777,7777,7777,7777,7777.0 259.46,9/16/2005 11:00,7777,7777,7777,7777,7777.0 259.50,9/16/2005 12:00,7777,7777,7777,7777,7777.0 259.54,9/16/2005 13:00,7777,7777,7777,7777,7777.0 259.58,9/16/2005 14:00,7777,7777,7777,7777,7777.0 259.63,9/16/2005 15:00,7777,7777,7777,7777,7777.0 259.67,9/16/2005 16:00,7777,7777,7777,7777,7777.0 259.71,9/16/2005 17:00,7777,7777,7777,7777,7777.0 259.75,9/16/2005 18:00,7777,7777,7777,7777,7777.0 259.79,9/16/2005 19:00,7777,7777,7777,7777,7777.0 259.83,9/16/2005 20:00,7777,7777,7777,7777,7777.0 259.88,9/16/2005 21:00,7777,7777,7777,7777,7777.0 259.92,9/16/2005 22:00,7777,7777,7777,7777,7777.0 259.96,9/16/2005 23:00,7777,7777,7777,7777,7777.0 260.00,9/17/2005 0:00,7777,7777,7777,7777,7777.0 260.04,9/17/2005 1:00,7777,7777,7777,7777,7777.0 260.08,9/17/2005 2:00,7777,7777,7777,7777,7777.0 260.13,9/17/2005 3:00,7777,7777,7777,7777,7777.0 260.17,9/17/2005 4:00,7777,7777,7777,7777,7777.0 260.21,9/17/2005 5:00,7777,7777,7777,7777,7777.0 260.25,9/17/2005 6:00,7777,7777,7777,7777,7777.0 260.29,9/17/2005 7:00,7777,7777,7777,7777,7777.0 260.33,9/17/2005 8:00,7777,7777,7777,7777,7777.0 260.38,9/17/2005 9:00,7777,7777,7777,7777,7777.0 260.42,9/17/2005 10:00,7777,7777,7777,7777,7777.0 260.46,9/17/2005 11:00,7777,7777,7777,7777,7777.0 260.50,9/17/2005 12:00,7777,7777,7777,7777,7777.0 260.54,9/17/2005 13:00,7777,7777,7777,7777,7777.0 260.58,9/17/2005 14:00,7777,7777,7777,7777,7777.0 260.63,9/17/2005 15:00,7777,7777,7777,7777,7777.0 260.67,9/17/2005 16:00,7777,7777,7777,7777,7777.0 260.71,9/17/2005 17:00,7777,7777,7777,7777,7777.0 260.75,9/17/2005 18:00,7777,7777,7777,7777,7777.0 260.79,9/17/2005 19:00,7777,7777,7777,7777,7777.0 260.83,9/17/2005 20:00,7777,7777,7777,7777,7777.0 260.88,9/17/2005 21:00,7777,7777,7777,7777,7777.0 260.92,9/17/2005 22:00,7777,7777,7777,7777,7777.0 260.96,9/17/2005 23:00,7777,7777,7777,7777,7777.0 261.00,9/18/2005 0:00,7777,7777,7777,7777,7777.0 261.04,9/18/2005 1:00,7777,7777,7777,7777,7777.0 261.08,9/18/2005 2:00,7777,7777,7777,7777,7777.0 261.13,9/18/2005 3:00,7777,7777,7777,7777,7777.0 261.17,9/18/2005 4:00,7777,7777,7777,7777,7777.0 261.21,9/18/2005 5:00,7777,7777,7777,7777,7777.0 261.25,9/18/2005 6:00,7777,7777,7777,7777,7777.0 261.29,9/18/2005 7:00,7777,7777,7777,7777,7777.0 261.33,9/18/2005 8:00,7777,7777,7777,7777,7777.0 261.38,9/18/2005 9:00,7777,7777,7777,7777,7777.0 261.42,9/18/2005 10:00,7777,7777,7777,7777,7777.0 261.46,9/18/2005 11:00,7777,7777,7777,7777,7777.0 261.50,9/18/2005 12:00,7777,7777,7777,7777,7777.0 261.54,9/18/2005 13:00,7777,7777,7777,7777,7777.0 261.58,9/18/2005 14:00,7777,7777,7777,7777,7777.0 261.63,9/18/2005 15:00,7777,7777,7777,7777,7777.0 261.67,9/18/2005 16:00,7777,7777,7777,7777,7777.0 261.71,9/18/2005 17:00,7777,7777,7777,7777,7777.0 261.75,9/18/2005 18:00,7777,7777,7777,7777,7777.0 261.79,9/18/2005 19:00,7777,7777,7777,7777,7777.0 261.83,9/18/2005 20:00,7777,7777,7777,7777,7777.0 261.88,9/18/2005 21:00,7777,7777,7777,7777,7777.0 261.92,9/18/2005 22:00,7777,7777,7777,7777,7777.0 261.96,9/18/2005 23:00,7777,7777,7777,7777,7777.0 262.00,9/19/2005 0:00,7777,7777,7777,7777,7777.0 262.04,9/19/2005 1:00,7777,7777,7777,7777,7777.0 262.08,9/19/2005 2:00,7777,7777,7777,7777,7777.0 262.13,9/19/2005 3:00,7777,7777,7777,7777,7777.0 262.17,9/19/2005 4:00,7777,7777,7777,7777,7777.0 262.21,9/19/2005 5:00,7777,7777,7777,7777,7777.0 262.25,9/19/2005 6:00,7777,7777,7777,7777,7777.0 262.29,9/19/2005 7:00,7777,7777,7777,7777,7777.0 262.33,9/19/2005 8:00,7777,7777,7777,7777,7777.0 262.38,9/19/2005 9:00,7777,7777,7777,7777,7777.0 262.42,9/19/2005 10:00,7777,7777,7777,7777,7777.0 262.46,9/19/2005 11:00,7777,7777,7777,7777,7777.0 262.50,9/19/2005 12:00,7777,7777,7777,7777,7777.0 262.54,9/19/2005 13:00,7777,7777,7777,7777,7777.0 262.58,9/19/2005 14:00,7777,7777,7777,7777,7777.0 262.63,9/19/2005 15:00,7777,7777,7777,7777,7777.0 262.67,9/19/2005 16:00,7777,7777,7777,7777,7777.0 262.71,9/19/2005 17:00,7777,7777,7777,7777,7777.0 262.75,9/19/2005 18:00,7777,7777,7777,7777,7777.0 262.79,9/19/2005 19:00,7777,7777,7777,7777,7777.0 262.83,9/19/2005 20:00,7777,7777,7777,7777,7777.0 262.88,9/19/2005 21:00,7777,7777,7777,7777,7777.0 262.92,9/19/2005 22:00,7777,7777,7777,7777,7777.0 262.96,9/19/2005 23:00,7777,7777,7777,7777,7777.0 263.00,9/20/2005 0:00,7777,7777,7777,7777,7777.0 263.04,9/20/2005 1:00,7777,7777,7777,7777,7777.0 263.08,9/20/2005 2:00,7777,7777,7777,7777,7777.0 263.13,9/20/2005 3:00,7777,7777,7777,7777,7777.0 263.17,9/20/2005 4:00,7777,7777,7777,7777,7777.0 263.21,9/20/2005 5:00,7777,7777,7777,7777,7777.0 263.25,9/20/2005 6:00,7777,7777,7777,7777,7777.0 263.29,9/20/2005 7:00,7777,7777,7777,7777,7777.0 263.33,9/20/2005 8:00,7777,7777,7777,7777,7777.0 263.38,9/20/2005 9:00,7777,7777,7777,7777,7777.0 263.42,9/20/2005 10:00,7777,7777,7777,7777,7777.0 263.46,9/20/2005 11:00,7777,7777,7777,7777,7777.0 263.50,9/20/2005 12:00,7777,7777,7777,7777,7777.0 263.54,9/20/2005 13:00,7777,7777,7777,7777,7777.0 263.58,9/20/2005 14:00,7777,7777,7777,7777,7777.0 263.63,9/20/2005 15:00,7777,7777,7777,7777,7777.0 263.67,9/20/2005 16:00,7777,7777,7777,7777,7777.0 263.71,9/20/2005 17:00,7777,7777,7777,7777,7777.0 263.75,9/20/2005 18:00,7777,7777,7777,7777,7777.0 263.79,9/20/2005 19:00,7777,7777,7777,7777,7777.0 263.83,9/20/2005 20:00,7777,7777,7777,7777,7777.0 263.88,9/20/2005 21:00,7777,7777,7777,7777,7777.0 263.92,9/20/2005 22:00,7777,7777,7777,7777,7777.0 263.96,9/20/2005 23:00,7777,7777,7777,7777,7777.0 264.00,9/21/2005 0:00,7777,7777,7777,7777,7777.0 264.04,9/21/2005 1:00,7777,7777,7777,7777,7777.0 264.08,9/21/2005 2:00,7777,7777,7777,7777,7777.0 264.13,9/21/2005 3:00,7777,7777,7777,7777,7777.0 264.17,9/21/2005 4:00,7777,7777,7777,7777,7777.0 264.21,9/21/2005 5:00,7777,7777,7777,7777,7777.0 264.25,9/21/2005 6:00,7777,7777,7777,7777,7777.0 264.29,9/21/2005 7:00,7777,7777,7777,7777,7777.0 264.33,9/21/2005 8:00,7777,7777,7777,7777,7777.0 264.38,9/21/2005 9:00,7777,7777,7777,7777,7777.0 264.42,9/21/2005 10:00,7777,7777,7777,7777,7777.0 264.46,9/21/2005 11:00,7777,7777,7777,7777,7777.0 264.50,9/21/2005 12:00,7777,7777,7777,7777,7777.0 264.54,9/21/2005 13:00,7777,7777,7777,7777,7777.0 264.58,9/21/2005 14:00,7777,7777,7777,7777,7777.0 264.63,9/21/2005 15:00,7777,7777,7777,7777,7777.0 264.67,9/21/2005 16:00,7777,7777,7777,7777,7777.0 264.71,9/21/2005 17:00,7777,7777,7777,7777,7777.0 264.75,9/21/2005 18:00,7777,7777,7777,7777,7777.0 264.79,9/21/2005 19:00,7777,7777,7777,7777,7777.0 264.83,9/21/2005 20:00,7777,7777,7777,7777,7777.0 264.88,9/21/2005 21:00,7777,7777,7777,7777,7777.0 264.92,9/21/2005 22:00,7777,7777,7777,7777,7777.0 264.96,9/21/2005 23:00,7777,7777,7777,7777,7777.0 265.00,9/22/2005 0:00,7777,7777,7777,7777,7777.0 265.04,9/22/2005 1:00,7777,7777,7777,7777,7777.0 265.08,9/22/2005 2:00,7777,7777,7777,7777,7777.0 265.13,9/22/2005 3:00,7777,7777,7777,7777,7777.0 265.17,9/22/2005 4:00,7777,7777,7777,7777,7777.0 265.21,9/22/2005 5:00,7777,7777,7777,7777,7777.0 265.25,9/22/2005 6:00,7777,7777,7777,7777,7777.0 265.29,9/22/2005 7:00,7777,7777,7777,7777,7777.0 265.33,9/22/2005 8:00,7777,7777,7777,7777,7777.0 265.38,9/22/2005 9:00,7777,7777,7777,7777,7777.0 265.42,9/22/2005 10:00,7777,7777,7777,7777,7777.0 265.46,9/22/2005 11:00,7777,7777,7777,7777,7777.0 265.50,9/22/2005 12:00,7777,7777,7777,7777,7777.0 265.54,9/22/2005 13:00,7777,7777,7777,7777,7777.0 265.58,9/22/2005 14:00,7777,7777,7777,7777,7777.0 265.63,9/22/2005 15:00,7777,7777,7777,7777,7777.0 265.67,9/22/2005 16:00,7777,7777,7777,7777,7777.0 265.71,9/22/2005 17:00,7777,7777,7777,7777,7777.0 265.75,9/22/2005 18:00,7777,7777,7777,7777,7777.0 265.79,9/22/2005 19:00,7777,7777,7777,7777,7777.0 265.83,9/22/2005 20:00,7777,7777,7777,7777,7777.0 265.88,9/22/2005 21:00,7777,7777,7777,7777,7777.0 265.92,9/22/2005 22:00,7777,7777,7777,7777,7777.0 265.96,9/22/2005 23:00,7777,7777,7777,7777,7777.0 266.00,9/23/2005 0:00,7777,7777,7777,7777,7777.0 266.04,9/23/2005 1:00,7777,7777,7777,7777,7777.0 266.08,9/23/2005 2:00,7777,7777,7777,7777,7777.0 266.13,9/23/2005 3:00,7777,7777,7777,7777,7777.0 266.17,9/23/2005 4:00,7777,7777,7777,7777,7777.0 266.21,9/23/2005 5:00,7777,7777,7777,7777,7777.0 266.25,9/23/2005 6:00,7777,7777,7777,7777,7777.0 266.29,9/23/2005 7:00,7777,7777,7777,7777,7777.0 266.33,9/23/2005 8:00,7777,7777,7777,7777,7777.0 266.38,9/23/2005 9:00,7777,7777,7777,7777,7777.0 266.42,9/23/2005 10:00,7777,7777,7777,7777,7777.0 266.46,9/23/2005 11:00,7777,7777,7777,7777,7777.0 266.50,9/23/2005 12:00,7777,7777,7777,7777,7777.0 266.54,9/23/2005 13:00,7777,7777,7777,7777,7777.0 266.58,9/23/2005 14:00,7777,7777,7777,7777,7777.0 266.63,9/23/2005 15:00,7777,7777,7777,7777,7777.0 266.67,9/23/2005 16:00,7777,7777,7777,7777,7777.0 266.71,9/23/2005 17:00,7777,7777,7777,7777,7777.0 266.75,9/23/2005 18:00,7777,7777,7777,7777,7777.0 266.79,9/23/2005 19:00,7777,7777,7777,7777,7777.0 266.83,9/23/2005 20:00,7777,7777,7777,7777,7777.0 266.88,9/23/2005 21:00,7777,7777,7777,7777,7777.0 266.92,9/23/2005 22:00,7777,7777,7777,7777,7777.0 266.96,9/23/2005 23:00,7777,7777,7777,7777,7777.0 267.00,9/24/2005 0:00,7777,7777,7777,7777,7777.0 267.04,9/24/2005 1:00,7777,7777,7777,7777,7777.0 267.08,9/24/2005 2:00,7777,7777,7777,7777,7777.0 267.13,9/24/2005 3:00,7777,7777,7777,7777,7777.0 267.17,9/24/2005 4:00,7777,7777,7777,7777,7777.0 267.21,9/24/2005 5:00,7777,7777,7777,7777,7777.0 267.25,9/24/2005 6:00,7777,7777,7777,7777,7777.0 267.29,9/24/2005 7:00,7777,7777,7777,7777,7777.0 267.33,9/24/2005 8:00,7777,7777,7777,7777,7777.0 267.38,9/24/2005 9:00,7777,7777,7777,7777,7777.0 267.42,9/24/2005 10:00,7777,7777,7777,7777,7777.0 267.46,9/24/2005 11:00,7777,7777,7777,7777,7777.0 267.50,9/24/2005 12:00,7777,7777,7777,7777,7777.0 267.54,9/24/2005 13:00,7777,7777,7777,7777,7777.0 267.58,9/24/2005 14:00,7777,7777,7777,7777,7777.0 267.63,9/24/2005 15:00,7777,7777,7777,7777,7777.0 267.67,9/24/2005 16:00,7777,7777,7777,7777,7777.0 267.71,9/24/2005 17:00,7777,7777,7777,7777,7777.0 267.75,9/24/2005 18:00,7777,7777,7777,7777,7777.0 267.79,9/24/2005 19:00,7777,7777,7777,7777,7777.0 267.83,9/24/2005 20:00,7777,7777,7777,7777,7777.0 267.88,9/24/2005 21:00,7777,7777,7777,7777,7777.0 267.92,9/24/2005 22:00,7777,7777,7777,7777,7777.0 267.96,9/24/2005 23:00,7777,7777,7777,7777,7777.0 268.00,9/25/2005 0:00,7777,7777,7777,7777,7777.0 268.04,9/25/2005 1:00,7777,7777,7777,7777,7777.0 268.08,9/25/2005 2:00,7777,7777,7777,7777,7777.0 268.13,9/25/2005 3:00,7777,7777,7777,7777,7777.0 268.17,9/25/2005 4:00,7777,7777,7777,7777,7777.0 268.21,9/25/2005 5:00,7777,7777,7777,7777,7777.0 268.25,9/25/2005 6:00,7777,7777,7777,7777,7777.0 268.29,9/25/2005 7:00,7777,7777,7777,7777,7777.0 268.33,9/25/2005 8:00,7777,7777,7777,7777,7777.0 268.38,9/25/2005 9:00,7777,7777,7777,7777,7777.0 268.42,9/25/2005 10:00,7777,7777,7777,7777,7777.0 268.46,9/25/2005 11:00,7777,7777,7777,7777,7777.0 268.50,9/25/2005 12:00,7777,7777,7777,7777,7777.0 268.54,9/25/2005 13:00,7777,7777,7777,7777,7777.0 268.58,9/25/2005 14:00,7777,7777,7777,7777,7777.0 268.63,9/25/2005 15:00,7777,7777,7777,7777,7777.0 268.67,9/25/2005 16:00,7777,7777,7777,7777,7777.0 268.71,9/25/2005 17:00,7777,7777,7777,7777,7777.0 268.75,9/25/2005 18:00,7777,7777,7777,7777,7777.0 268.79,9/25/2005 19:00,7777,7777,7777,7777,7777.0 268.83,9/25/2005 20:00,7777,7777,7777,7777,7777.0 268.88,9/25/2005 21:00,7777,7777,7777,7777,7777.0 268.92,9/25/2005 22:00,7777,7777,7777,7777,7777.0 268.96,9/25/2005 23:00,7777,7777,7777,7777,7777.0 269.00,9/26/2005 0:00,7777,7777,7777,7777,7777.0 269.04,9/26/2005 1:00,7777,7777,7777,7777,7777.0 269.08,9/26/2005 2:00,7777,7777,7777,7777,7777.0 269.13,9/26/2005 3:00,7777,7777,7777,7777,7777.0 269.17,9/26/2005 4:00,7777,7777,7777,7777,7777.0 269.21,9/26/2005 5:00,7777,7777,7777,7777,7777.0 269.25,9/26/2005 6:00,7777,7777,7777,7777,7777.0 269.29,9/26/2005 7:00,7777,7777,7777,7777,7777.0 269.33,9/26/2005 8:00,7777,7777,7777,7777,7777.0 269.38,9/26/2005 9:00,7777,7777,7777,7777,7777.0 269.42,9/26/2005 10:00,7777,7777,7777,7777,7777.0 269.46,9/26/2005 11:00,7777,7777,7777,7777,7777.0 269.50,9/26/2005 12:00,7777,7777,7777,7777,7777.0 269.54,9/26/2005 13:00,7777,7777,7777,7777,7777.0 269.58,9/26/2005 14:00,7777,7777,7777,7777,7777.0 269.63,9/26/2005 15:00,7777,7777,7777,7777,7777.0 269.67,9/26/2005 16:00,7777,7777,7777,7777,7777.0 269.71,9/26/2005 17:00,7777,7777,7777,7777,7777.0 269.75,9/26/2005 18:00,7777,7777,7777,7777,7777.0 269.79,9/26/2005 19:00,7777,7777,7777,7777,7777.0 269.83,9/26/2005 20:00,7777,7777,7777,7777,7777.0 269.88,9/26/2005 21:00,7777,7777,7777,7777,7777.0 269.92,9/26/2005 22:00,7777,7777,7777,7777,7777.0 269.96,9/26/2005 23:00,7777,7777,7777,7777,7777.0 270.00,9/27/2005 0:00,7777,7777,7777,7777,7777.0 270.04,9/27/2005 1:00,7777,7777,7777,7777,7777.0 270.08,9/27/2005 2:00,7777,7777,7777,7777,7777.0 270.13,9/27/2005 3:00,7777,7777,7777,7777,7777.0 270.17,9/27/2005 4:00,7777,7777,7777,7777,7777.0 270.21,9/27/2005 5:00,7777,7777,7777,7777,7777.0 270.25,9/27/2005 6:00,7777,7777,7777,7777,7777.0 270.29,9/27/2005 7:00,7777,7777,7777,7777,7777.0 270.33,9/27/2005 8:00,7777,7777,7777,7777,7777.0 270.38,9/27/2005 9:00,7777,7777,7777,7777,7777.0 270.42,9/27/2005 10:00,7777,7777,7777,7777,7777.0 270.46,9/27/2005 11:00,7777,7777,7777,7777,7777.0 270.50,9/27/2005 12:00,7777,7777,7777,7777,7777.0 270.54,9/27/2005 13:00,7777,7777,7777,7777,7777.0 270.58,9/27/2005 14:00,7777,7777,7777,7777,7777.0 270.63,9/27/2005 15:00,7777,7777,7777,7777,7777.0 270.67,9/27/2005 16:00,7777,7777,7777,7777,7777.0 270.71,9/27/2005 17:00,7777,7777,7777,7777,7777.0 270.75,9/27/2005 18:00,7777,7777,7777,7777,7777.0 270.79,9/27/2005 19:00,7777,7777,7777,7777,7777.0 270.83,9/27/2005 20:00,7777,7777,7777,7777,7777.0 270.88,9/27/2005 21:00,7777,7777,7777,7777,7777.0 270.92,9/27/2005 22:00,7777,7777,7777,7777,7777.0 270.96,9/27/2005 23:00,7777,7777,7777,7777,7777.0 271.00,9/28/2005 0:00,7777,7777,7777,7777,7777.0 271.04,9/28/2005 1:00,7777,7777,7777,7777,7777.0 271.08,9/28/2005 2:00,7777,7777,7777,7777,7777.0 271.13,9/28/2005 3:00,7777,7777,7777,7777,7777.0 271.17,9/28/2005 4:00,7777,7777,7777,7777,7777.0 271.21,9/28/2005 5:00,7777,7777,7777,7777,7777.0 271.25,9/28/2005 6:00,7777,7777,7777,7777,7777.0 271.29,9/28/2005 7:00,7777,7777,7777,7777,7777.0 271.33,9/28/2005 8:00,7777,7777,7777,7777,7777.0 271.38,9/28/2005 9:00,7777,7777,7777,7777,7777.0 271.42,9/28/2005 10:00,7777,7777,7777,7777,7777.0 271.46,9/28/2005 11:00,7777,7777,7777,7777,7777.0 271.50,9/28/2005 12:00,7777,7777,7777,7777,7777.0 271.54,9/28/2005 13:00,7777,7777,7777,7777,7777.0 271.58,9/28/2005 14:00,7777,7777,7777,7777,7777.0 271.63,9/28/2005 15:00,7777,7777,7777,7777,7777.0 271.67,9/28/2005 16:00,7777,7777,7777,7777,7777.0 271.71,9/28/2005 17:00,7777,7777,7777,7777,7777.0 271.75,9/28/2005 18:00,7777,7777,7777,7777,7777.0 271.79,9/28/2005 19:00,7777,7777,7777,7777,7777.0 271.83,9/28/2005 20:00,7777,7777,7777,7777,7777.0 271.88,9/28/2005 21:00,7777,7777,7777,7777,7777.0 271.92,9/28/2005 22:00,7777,7777,7777,7777,7777.0 271.96,9/28/2005 23:00,7777,7777,7777,7777,7777.0 272.00,9/29/2005 0:00,7777,7777,7777,7777,7777.0 272.04,9/29/2005 1:00,7777,7777,7777,7777,7777.0 272.08,9/29/2005 2:00,7777,7777,7777,7777,7777.0 272.13,9/29/2005 3:00,7777,7777,7777,7777,7777.0 272.17,9/29/2005 4:00,7777,7777,7777,7777,7777.0 272.21,9/29/2005 5:00,7777,7777,7777,7777,7777.0 272.25,9/29/2005 6:00,7777,7777,7777,7777,7777.0 272.29,9/29/2005 7:00,7777,7777,7777,7777,7777.0 272.33,9/29/2005 8:00,7777,7777,7777,7777,7777.0 272.38,9/29/2005 9:00,7777,7777,7777,7777,7777.0 272.42,9/29/2005 10:00,7777,7777,7777,7777,7777.0 272.46,9/29/2005 11:00,7777,7777,7777,7777,7777.0 272.50,9/29/2005 12:00,7777,7777,7777,7777,7777.0 272.54,9/29/2005 13:00,7777,7777,7777,7777,7777.0 272.58,9/29/2005 14:00,7777,7777,7777,7777,7777.0 272.63,9/29/2005 15:00,7777,7777,7777,7777,7777.0 272.67,9/29/2005 16:00,7777,7777,7777,7777,7777.0 272.71,9/29/2005 17:00,7777,7777,7777,7777,7777.0 272.75,9/29/2005 18:00,7777,7777,7777,7777,7777.0 272.79,9/29/2005 19:00,7777,7777,7777,7777,7777.0 272.83,9/29/2005 20:00,7777,7777,7777,7777,7777.0 272.88,9/29/2005 21:00,7777,7777,7777,7777,7777.0 272.92,9/29/2005 22:00,7777,7777,7777,7777,7777.0 272.96,9/29/2005 23:00,7777,7777,7777,7777,7777.0 273.00,9/30/2005 0:00,7777,7777,7777,7777,7777.0 273.04,9/30/2005 1:00,7777,7777,7777,7777,7777.0 273.08,9/30/2005 2:00,7777,7777,7777,7777,7777.0 273.13,9/30/2005 3:00,7777,7777,7777,7777,7777.0 273.17,9/30/2005 4:00,7777,7777,7777,7777,7777.0 273.21,9/30/2005 5:00,7777,7777,7777,7777,7777.0 273.25,9/30/2005 6:00,7777,7777,7777,7777,7777.0 273.29,9/30/2005 7:00,7777,7777,7777,7777,7777.0 273.33,9/30/2005 8:00,7777,7777,7777,7777,7777.0 273.38,9/30/2005 9:00,7777,7777,7777,7777,7777.0 273.42,9/30/2005 10:00,7777,7777,7777,7777,7777.0 273.46,9/30/2005 11:00,7777,7777,7777,7777,7777.0 273.50,9/30/2005 12:00,7777,7777,7777,7777,7777.0 273.54,9/30/2005 13:00,7777,7777,7777,7777,7777.0 273.58,9/30/2005 14:00,7777,7777,7777,7777,7777.0 273.63,9/30/2005 15:00,7777,7777,7777,7777,7777.0 273.67,9/30/2005 16:00,7777,7777,7777,7777,7777.0 273.71,9/30/2005 17:00,7777,7777,7777,7777,7777.0 273.75,9/30/2005 18:00,7777,7777,7777,7777,7777.0 273.79,9/30/2005 19:00,7777,7777,7777,7777,7777.0 273.83,9/30/2005 20:00,7777,7777,7777,7777,7777.0 273.88,9/30/2005 21:00,7777,7777,7777,7777,7777.0 273.92,9/30/2005 22:00,7777,7777,7777,7777,7777.0 273.96,9/30/2005 23:00,7777,7777,7777,7777,7777.0 274.00,10/1/2005 0:00,7777,7777,7777,7777,7777.0 274.04,10/1/2005 1:00,7777,7777,7777,7777,7777.0 274.08,10/1/2005 2:00,7777,7777,7777,7777,7777.0 274.13,10/1/2005 3:00,7777,7777,7777,7777,7777.0 274.17,10/1/2005 4:00,7777,7777,7777,7777,7777.0 274.21,10/1/2005 5:00,7777,7777,7777,7777,7777.0 274.25,10/1/2005 6:00,7777,7777,7777,7777,7777.0 274.29,10/1/2005 7:00,7777,7777,7777,7777,7777.0 274.33,10/1/2005 8:00,7777,7777,7777,7777,7777.0 274.38,10/1/2005 9:00,7777,7777,7777,7777,7777.0 274.42,10/1/2005 10:00,7777,7777,7777,7777,7777.0 274.46,10/1/2005 11:00,7777,7777,7777,7777,7777.0 274.50,10/1/2005 12:00,7777,7777,7777,7777,7777.0 274.54,10/1/2005 13:00,7777,7777,7777,7777,7777.0 274.58,10/1/2005 14:00,7777,7777,7777,7777,7777.0 274.63,10/1/2005 15:00,7777,7777,7777,7777,7777.0 274.67,10/1/2005 16:00,7777,7777,7777,7777,7777.0 274.71,10/1/2005 17:00,7777,7777,7777,7777,7777.0 274.75,10/1/2005 18:00,7777,7777,7777,7777,7777.0 274.79,10/1/2005 19:00,7777,7777,7777,7777,7777.0 274.83,10/1/2005 20:00,7777,7777,7777,7777,7777.0 274.88,10/1/2005 21:00,7777,7777,7777,7777,7777.0 274.92,10/1/2005 22:00,7777,7777,7777,7777,7777.0 274.96,10/1/2005 23:00,7777,7777,7777,7777,7777.0 275.00,10/2/2005 0:00,7777,7777,7777,7777,7777.0 275.04,10/2/2005 1:00,7777,7777,7777,7777,7777.0 275.08,10/2/2005 2:00,7777,7777,7777,7777,7777.0 275.13,10/2/2005 3:00,7777,7777,7777,7777,7777.0 275.17,10/2/2005 4:00,7777,7777,7777,7777,7777.0 275.21,10/2/2005 5:00,7777,7777,7777,7777,7777.0 275.25,10/2/2005 6:00,7777,7777,7777,7777,7777.0 275.29,10/2/2005 7:00,7777,7777,7777,7777,7777.0 275.33,10/2/2005 8:00,7777,7777,7777,7777,7777.0 275.38,10/2/2005 9:00,7777,7777,7777,7777,7777.0 275.42,10/2/2005 10:00,7777,7777,7777,7777,7777.0 275.46,10/2/2005 11:00,7777,7777,7777,7777,7777.0 275.50,10/2/2005 12:00,7777,7777,7777,7777,7777.0 275.54,10/2/2005 13:00,7777,7777,7777,7777,7777.0 275.58,10/2/2005 14:00,7777,7777,7777,7777,7777.0 275.63,10/2/2005 15:00,7777,7777,7777,7777,7777.0 275.67,10/2/2005 16:00,7777,7777,7777,7777,7777.0 275.71,10/2/2005 17:00,7777,7777,7777,7777,7777.0 275.75,10/2/2005 18:00,7777,7777,7777,7777,7777.0 275.79,10/2/2005 19:00,7777,7777,7777,7777,7777.0 275.83,10/2/2005 20:00,7777,7777,7777,7777,7777.0 275.88,10/2/2005 21:00,7777,7777,7777,7777,7777.0 275.92,10/2/2005 22:00,7777,7777,7777,7777,7777.0 275.96,10/2/2005 23:00,7777,7777,7777,7777,7777.0 276.00,10/3/2005 0:00,7777,7777,7777,7777,7777.0 276.04,10/3/2005 1:00,7777,7777,7777,7777,7777.0 276.08,10/3/2005 2:00,7777,7777,7777,7777,7777.0 276.13,10/3/2005 3:00,7777,7777,7777,7777,7777.0 276.17,10/3/2005 4:00,7777,7777,7777,7777,7777.0 276.21,10/3/2005 5:00,7777,7777,7777,7777,7777.0 276.25,10/3/2005 6:00,7777,7777,7777,7777,7777.0 276.29,10/3/2005 7:00,7777,7777,7777,7777,7777.0 276.33,10/3/2005 8:00,7777,7777,7777,7777,7777.0 276.38,10/3/2005 9:00,7777,7777,7777,7777,7777.0 276.42,10/3/2005 10:00,7777,7777,7777,7777,7777.0 276.46,10/3/2005 11:00,7777,7777,7777,7777,7777.0 276.50,10/3/2005 12:00,7777,7777,7777,7777,7777.0 276.54,10/3/2005 13:00,7777,7777,7777,7777,7777.0 276.58,10/3/2005 14:00,7777,7777,7777,7777,7777.0 276.63,10/3/2005 15:00,7777,7777,7777,7777,7777.0 276.67,10/3/2005 16:00,7777,7777,7777,7777,7777.0 276.71,10/3/2005 17:00,7777,7777,7777,7777,7777.0 276.75,10/3/2005 18:00,7777,7777,7777,7777,7777.0 276.79,10/3/2005 19:00,7777,7777,7777,7777,7777.0 276.83,10/3/2005 20:00,7777,7777,7777,7777,7777.0 276.88,10/3/2005 21:00,7777,7777,7777,7777,7777.0 276.92,10/3/2005 22:00,7777,7777,7777,7777,7777.0 276.96,10/3/2005 23:00,7777,7777,7777,7777,7777.0 277.00,10/4/2005 0:00,7777,7777,7777,7777,7777.0 277.04,10/4/2005 1:00,7777,7777,7777,7777,7777.0 277.08,10/4/2005 2:00,7777,7777,7777,7777,7777.0 277.13,10/4/2005 3:00,7777,7777,7777,7777,7777.0 277.17,10/4/2005 4:00,7777,7777,7777,7777,7777.0 277.21,10/4/2005 5:00,7777,7777,7777,7777,7777.0 277.25,10/4/2005 6:00,7777,7777,7777,7777,7777.0 277.29,10/4/2005 7:00,7777,7777,7777,7777,7777.0 277.33,10/4/2005 8:00,7777,7777,7777,7777,7777.0 277.38,10/4/2005 9:00,7777,7777,7777,7777,7777.0 277.42,10/4/2005 10:00,7777,7777,7777,7777,7777.0 277.46,10/4/2005 11:00,7777,7777,7777,7777,7777.0 277.50,10/4/2005 12:00,7777,7777,7777,7777,7777.0 277.54,10/4/2005 13:00,7777,7777,7777,7777,7777.0 277.58,10/4/2005 14:00,7777,7777,7777,7777,7777.0 277.63,10/4/2005 15:00,7777,7777,7777,7777,7777.0 277.67,10/4/2005 16:00,7777,7777,7777,7777,7777.0 277.71,10/4/2005 17:00,7777,7777,7777,7777,7777.0 277.75,10/4/2005 18:00,7777,7777,7777,7777,7777.0 277.79,10/4/2005 19:00,7777,7777,7777,7777,7777.0 277.83,10/4/2005 20:00,7777,7777,7777,7777,7777.0 277.88,10/4/2005 21:00,7777,7777,7777,7777,7777.0 277.92,10/4/2005 22:00,7777,7777,7777,7777,7777.0 277.96,10/4/2005 23:00,7777,7777,7777,7777,7777.0 278.00,10/5/2005 0:00,7777,7777,7777,7777,7777.0 278.04,10/5/2005 1:00,7777,7777,7777,7777,7777.0 278.08,10/5/2005 2:00,7777,7777,7777,7777,7777.0 278.13,10/5/2005 3:00,7777,7777,7777,7777,7777.0 278.17,10/5/2005 4:00,7777,7777,7777,7777,7777.0 278.21,10/5/2005 5:00,7777,7777,7777,7777,7777.0 278.25,10/5/2005 6:00,7777,7777,7777,7777,7777.0 278.29,10/5/2005 7:00,7777,7777,7777,7777,7777.0 278.33,10/5/2005 8:00,7777,7777,7777,7777,7777.0 278.38,10/5/2005 9:00,7777,7777,7777,7777,7777.0 278.42,10/5/2005 10:00,7777,7777,7777,7777,7777.0 278.46,10/5/2005 11:00,7777,7777,7777,7777,7777.0 278.50,10/5/2005 12:00,7777,7777,7777,7777,7777.0 278.54,10/5/2005 13:00,7777,7777,7777,7777,7777.0 278.58,10/5/2005 14:00,7777,7777,7777,7777,7777.0 278.63,10/5/2005 15:00,7777,7777,7777,7777,7777.0 278.67,10/5/2005 16:00,7777,7777,7777,7777,7777.0 278.71,10/5/2005 17:00,7777,7777,7777,7777,7777.0 278.75,10/5/2005 18:00,7777,7777,7777,7777,7777.0 278.79,10/5/2005 19:00,7777,7777,7777,7777,7777.0 278.83,10/5/2005 20:00,7777,7777,7777,7777,7777.0 278.88,10/5/2005 21:00,7777,7777,7777,7777,7777.0 278.92,10/5/2005 22:00,7777,7777,7777,7777,7777.0 278.96,10/5/2005 23:00,7777,7777,7777,7777,7777.0 279.00,10/6/2005 0:00,7777,7777,7777,7777,7777.0 279.04,10/6/2005 1:00,7777,7777,7777,7777,7777.0 279.08,10/6/2005 2:00,7777,7777,7777,7777,7777.0 279.13,10/6/2005 3:00,7777,7777,7777,7777,7777.0 279.17,10/6/2005 4:00,7777,7777,7777,7777,7777.0 279.21,10/6/2005 5:00,7777,7777,7777,7777,7777.0 279.25,10/6/2005 6:00,7777,7777,7777,7777,7777.0 279.29,10/6/2005 7:00,7777,7777,7777,7777,7777.0 279.33,10/6/2005 8:00,7777,7777,7777,7777,7777.0 279.38,10/6/2005 9:00,7777,7777,7777,7777,7777.0 279.42,10/6/2005 10:00,7777,7777,7777,7777,7777.0 279.46,10/6/2005 11:00,7777,7777,7777,7777,7777.0 279.50,10/6/2005 12:00,7777,7777,7777,7777,7777.0 279.54,10/6/2005 13:00,7777,7777,7777,7777,7777.0 279.58,10/6/2005 14:00,7777,7777,7777,7777,7777.0 279.63,10/6/2005 15:00,7777,7777,7777,7777,7777.0 279.67,10/6/2005 16:00,7777,7777,7777,7777,7777.0 279.71,10/6/2005 17:00,7777,7777,7777,7777,7777.0 279.75,10/6/2005 18:00,7777,7777,7777,7777,7777.0 279.79,10/6/2005 19:00,7777,7777,7777,7777,7777.0 279.83,10/6/2005 20:00,7777,7777,7777,7777,7777.0 279.88,10/6/2005 21:00,7777,7777,7777,7777,7777.0 279.92,10/6/2005 22:00,7777,7777,7777,7777,7777.0 279.96,10/6/2005 23:00,7777,7777,7777,7777,7777.0 280.00,10/7/2005 0:00,7777,7777,7777,7777,7777.0 280.04,10/7/2005 1:00,7777,7777,7777,7777,7777.0 280.08,10/7/2005 2:00,7777,7777,7777,7777,7777.0 280.13,10/7/2005 3:00,7777,7777,7777,7777,7777.0 280.17,10/7/2005 4:00,7777,7777,7777,7777,7777.0 280.21,10/7/2005 5:00,7777,7777,7777,7777,7777.0 280.25,10/7/2005 6:00,7777,7777,7777,7777,7777.0 280.29,10/7/2005 7:00,7777,7777,7777,7777,7777.0 280.33,10/7/2005 8:00,7777,7777,7777,7777,7777.0 280.38,10/7/2005 9:00,7777,7777,7777,7777,7777.0 280.42,10/7/2005 10:00,7777,7777,7777,7777,7777.0 280.46,10/7/2005 11:00,7777,7777,7777,7777,7777.0 280.50,10/7/2005 12:00,7777,7777,7777,7777,7777.0 280.54,10/7/2005 13:00,7777,7777,7777,7777,7777.0 280.58,10/7/2005 14:00,7777,7777,7777,7777,7777.0 280.63,10/7/2005 15:00,7777,7777,7777,7777,7777.0 280.67,10/7/2005 16:00,7777,7777,7777,7777,7777.0 280.71,10/7/2005 17:00,7777,7777,7777,7777,7777.0 280.75,10/7/2005 18:00,7777,7777,7777,7777,7777.0 280.79,10/7/2005 19:00,7777,7777,7777,7777,7777.0 280.83,10/7/2005 20:00,7777,7777,7777,7777,7777.0 280.88,10/7/2005 21:00,7777,7777,7777,7777,7777.0 280.92,10/7/2005 22:00,7777,7777,7777,7777,7777.0 280.96,10/7/2005 23:00,7777,7777,7777,7777,7777.0 281.00,10/8/2005 0:00,7777,7777,7777,7777,7777.0 281.04,10/8/2005 1:00,7777,7777,7777,7777,7777.0 281.08,10/8/2005 2:00,7777,7777,7777,7777,7777.0 281.13,10/8/2005 3:00,7777,7777,7777,7777,7777.0 281.17,10/8/2005 4:00,7777,7777,7777,7777,7777.0 281.21,10/8/2005 5:00,7777,7777,7777,7777,7777.0 281.25,10/8/2005 6:00,7777,7777,7777,7777,7777.0 281.29,10/8/2005 7:00,7777,7777,7777,7777,7777.0 281.33,10/8/2005 8:00,7777,7777,7777,7777,7777.0 281.38,10/8/2005 9:00,7777,7777,7777,7777,7777.0 281.42,10/8/2005 10:00,7777,7777,7777,7777,7777.0 281.46,10/8/2005 11:00,7777,7777,7777,7777,7777.0 281.50,10/8/2005 12:00,7777,7777,7777,7777,7777.0 281.54,10/8/2005 13:00,7777,7777,7777,7777,7777.0 281.58,10/8/2005 14:00,7777,7777,7777,7777,7777.0 281.63,10/8/2005 15:00,7777,7777,7777,7777,7777.0 281.67,10/8/2005 16:00,7777,7777,7777,7777,7777.0 281.71,10/8/2005 17:00,7777,7777,7777,7777,7777.0 281.75,10/8/2005 18:00,7777,7777,7777,7777,7777.0 281.79,10/8/2005 19:00,7777,7777,7777,7777,7777.0 281.83,10/8/2005 20:00,7777,7777,7777,7777,7777.0 281.88,10/8/2005 21:00,7777,7777,7777,7777,7777.0 281.92,10/8/2005 22:00,7777,7777,7777,7777,7777.0 281.96,10/8/2005 23:00,7777,7777,7777,7777,7777.0 282.00,10/9/2005 0:00,7777,7777,7777,7777,7777.0 282.04,10/9/2005 1:00,7777,7777,7777,7777,7777.0 282.08,10/9/2005 2:00,7777,7777,7777,7777,7777.0 282.13,10/9/2005 3:00,7777,7777,7777,7777,7777.0 282.17,10/9/2005 4:00,7777,7777,7777,7777,7777.0 282.21,10/9/2005 5:00,7777,7777,7777,7777,7777.0 282.25,10/9/2005 6:00,7777,7777,7777,7777,7777.0 282.29,10/9/2005 7:00,7777,7777,7777,7777,7777.0 282.33,10/9/2005 8:00,7777,7777,7777,7777,7777.0 282.38,10/9/2005 9:00,7777,7777,7777,7777,7777.0 282.42,10/9/2005 10:00,7777,7777,7777,7777,7777.0 282.46,10/9/2005 11:00,7777,7777,7777,7777,7777.0 282.50,10/9/2005 12:00,7777,7777,7777,7777,7777.0 282.54,10/9/2005 13:00,7777,7777,7777,7777,7777.0 282.58,10/9/2005 14:00,7777,7777,7777,7777,7777.0 282.63,10/9/2005 15:00,7777,7777,7777,7777,7777.0 282.67,10/9/2005 16:00,7777,7777,7777,7777,7777.0 282.71,10/9/2005 17:00,7777,7777,7777,7777,7777.0 282.75,10/9/2005 18:00,7777,7777,7777,7777,7777.0 282.79,10/9/2005 19:00,7777,7777,7777,7777,7777.0 282.83,10/9/2005 20:00,7777,7777,7777,7777,7777.0 282.88,10/9/2005 21:00,7777,7777,7777,7777,7777.0 282.92,10/9/2005 22:00,7777,7777,7777,7777,7777.0 282.96,10/9/2005 23:00,7777,7777,7777,7777,7777.0 283.00,10/10/2005 0:00,7777,7777,7777,7777,7777.0 283.04,10/10/2005 1:00,7777,7777,7777,7777,7777.0 283.08,10/10/2005 2:00,7777,7777,7777,7777,7777.0 283.13,10/10/2005 3:00,7777,7777,7777,7777,7777.0 283.17,10/10/2005 4:00,7777,7777,7777,7777,7777.0 283.21,10/10/2005 5:00,7777,7777,7777,7777,7777.0 283.25,10/10/2005 6:00,7777,7777,7777,7777,7777.0 283.29,10/10/2005 7:00,7777,7777,7777,7777,7777.0 283.33,10/10/2005 8:00,7777,7777,7777,7777,7777.0 283.38,10/10/2005 9:00,7777,7777,7777,7777,7777.0 283.42,10/10/2005 10:00,7777,7777,7777,7777,7777.0 283.46,10/10/2005 11:00,7777,7777,7777,7777,7777.0 283.50,10/10/2005 12:00,7777,7777,7777,7777,7777.0 283.54,10/10/2005 13:00,7777,7777,7777,7777,7777.0 283.58,10/10/2005 14:00,7777,7777,7777,7777,7777.0 283.63,10/10/2005 15:00,7777,7777,7777,7777,7777.0 283.67,10/10/2005 16:00,7777,7777,7777,7777,7777.0 283.71,10/10/2005 17:00,7777,7777,7777,7777,7777.0 283.75,10/10/2005 18:00,7777,7777,7777,7777,7777.0 283.79,10/10/2005 19:00,7777,7777,7777,7777,7777.0 283.83,10/10/2005 20:00,7777,7777,7777,7777,7777.0 283.88,10/10/2005 21:00,7777,7777,7777,7777,7777.0 283.92,10/10/2005 22:00,7777,7777,7777,7777,7777.0 283.96,10/10/2005 23:00,7777,7777,7777,7777,7777.0 284.00,10/11/2005 0:00,7777,7777,7777,7777,7777.0 284.04,10/11/2005 1:00,7777,7777,7777,7777,7777.0 284.08,10/11/2005 2:00,7777,7777,7777,7777,7777.0 284.13,10/11/2005 3:00,7777,7777,7777,7777,7777.0 284.17,10/11/2005 4:00,7777,7777,7777,7777,7777.0 284.21,10/11/2005 5:00,7777,7777,7777,7777,7777.0 284.25,10/11/2005 6:00,7777,7777,7777,7777,7777.0 284.29,10/11/2005 7:00,7777,7777,7777,7777,7777.0 284.33,10/11/2005 8:00,7777,7777,7777,7777,7777.0 284.38,10/11/2005 9:00,7777,7777,7777,7777,7777.0 284.42,10/11/2005 10:00,7777,7777,7777,7777,7777.0 284.46,10/11/2005 11:00,7777,7777,7777,7777,7777.0 284.50,10/11/2005 12:00,7777,7777,7777,7777,7777.0 284.54,10/11/2005 13:00,7777,7777,7777,7777,7777.0 284.58,10/11/2005 14:00,7777,7777,7777,7777,7777.0 284.63,10/11/2005 15:00,7777,7777,7777,7777,7777.0 284.67,10/11/2005 16:00,7777,7777,7777,7777,7777.0 284.71,10/11/2005 17:00,7777,7777,7777,7777,7777.0 284.75,10/11/2005 18:00,7777,7777,7777,7777,7777.0 284.79,10/11/2005 19:00,7777,7777,7777,7777,7777.0 284.83,10/11/2005 20:00,7777,7777,7777,7777,7777.0 284.88,10/11/2005 21:00,7777,7777,7777,7777,7777.0 284.92,10/11/2005 22:00,7777,7777,7777,7777,7777.0 284.96,10/11/2005 23:00,7777,7777,7777,7777,7777.0 285.00,10/12/2005 0:00,7777,7777,7777,7777,7777.0 285.04,10/12/2005 1:00,7777,7777,7777,7777,7777.0 285.08,10/12/2005 2:00,7777,7777,7777,7777,7777.0 285.13,10/12/2005 3:00,7777,7777,7777,7777,7777.0 285.17,10/12/2005 4:00,7777,7777,7777,7777,7777.0 285.21,10/12/2005 5:00,7777,7777,7777,7777,7777.0 285.25,10/12/2005 6:00,7777,7777,7777,7777,7777.0 285.29,10/12/2005 7:00,7777,7777,7777,7777,7777.0 285.33,10/12/2005 8:00,7777,7777,7777,7777,7777.0 285.38,10/12/2005 9:00,7777,7777,7777,7777,7777.0 285.42,10/12/2005 10:00,7777,7777,7777,7777,7777.0 285.46,10/12/2005 11:00,7777,7777,7777,7777,7777.0 285.50,10/12/2005 12:00,7777,7777,7777,7777,7777.0 285.54,10/12/2005 13:00,7777,7777,7777,7777,7777.0 285.58,10/12/2005 14:00,7777,7777,7777,7777,7777.0 285.63,10/12/2005 15:00,7777,7777,7777,7777,7777.0 285.67,10/12/2005 16:00,7777,7777,7777,7777,7777.0 285.71,10/12/2005 17:00,7777,7777,7777,7777,7777.0 285.75,10/12/2005 18:00,7777,7777,7777,7777,7777.0 285.79,10/12/2005 19:00,7777,7777,7777,7777,7777.0 285.83,10/12/2005 20:00,7777,7777,7777,7777,7777.0 285.88,10/12/2005 21:00,7777,7777,7777,7777,7777.0 285.92,10/12/2005 22:00,7777,7777,7777,7777,7777.0 285.96,10/12/2005 23:00,7777,7777,7777,7777,7777.0 286.00,10/13/2005 0:00,7777,7777,7777,7777,7777.0 286.04,10/13/2005 1:00,7777,7777,7777,7777,7777.0 286.08,10/13/2005 2:00,7777,7777,7777,7777,7777.0 286.13,10/13/2005 3:00,7777,7777,7777,7777,7777.0 286.17,10/13/2005 4:00,7777,7777,7777,7777,7777.0 286.21,10/13/2005 5:00,7777,7777,7777,7777,7777.0 286.25,10/13/2005 6:00,7777,7777,7777,7777,7777.0 286.29,10/13/2005 7:00,7777,7777,7777,7777,7777.0 286.33,10/13/2005 8:00,7777,7777,7777,7777,7777.0 286.38,10/13/2005 9:00,7777,7777,7777,7777,7777.0 286.42,10/13/2005 10:00,7777,7777,7777,7777,7777.0 286.46,10/13/2005 11:00,7777,7777,7777,7777,7777.0 286.50,10/13/2005 12:00,7777,7777,7777,7777,7777.0 286.54,10/13/2005 13:00,7777,7777,7777,7777,7777.0 286.58,10/13/2005 14:00,7777,7777,7777,7777,7777.0 286.63,10/13/2005 15:00,7777,7777,7777,7777,7777.0 286.67,10/13/2005 16:00,7777,7777,7777,7777,7777.0 286.71,10/13/2005 17:00,7777,7777,7777,7777,7777.0 286.75,10/13/2005 18:00,7777,7777,7777,7777,7777.0 286.79,10/13/2005 19:00,7777,7777,7777,7777,7777.0 286.83,10/13/2005 20:00,7777,7777,7777,7777,7777.0 286.88,10/13/2005 21:00,7777,7777,7777,7777,7777.0 286.92,10/13/2005 22:00,7777,7777,7777,7777,7777.0 286.96,10/13/2005 23:00,7777,7777,7777,7777,7777.0 287.00,10/14/2005 0:00,7777,7777,7777,7777,7777.0 287.04,10/14/2005 1:00,7777,7777,7777,7777,7777.0 287.08,10/14/2005 2:00,7777,7777,7777,7777,7777.0 287.13,10/14/2005 3:00,7777,7777,7777,7777,7777.0 287.17,10/14/2005 4:00,7777,7777,7777,7777,7777.0 287.21,10/14/2005 5:00,7777,7777,7777,7777,7777.0 287.25,10/14/2005 6:00,7777,7777,7777,7777,7777.0 287.29,10/14/2005 7:00,7777,7777,7777,7777,7777.0 287.33,10/14/2005 8:00,7777,7777,7777,7777,7777.0 287.38,10/14/2005 9:00,7777,7777,7777,7777,7777.0 287.42,10/14/2005 10:00,7777,7777,7777,7777,7777.0 287.46,10/14/2005 11:00,7777,7777,7777,7777,7777.0 287.50,10/14/2005 12:00,7777,7777,7777,7777,7777.0 287.54,10/14/2005 13:00,7777,7777,7777,7777,7777.0 287.58,10/14/2005 14:00,7777,7777,7777,7777,7777.0 287.63,10/14/2005 15:00,7777,7777,7777,7777,7777.0 287.67,10/14/2005 16:00,7777,7777,7777,7777,7777.0 287.71,10/14/2005 17:00,7777,7777,7777,7777,7777.0 287.75,10/14/2005 18:00,7777,7777,7777,7777,7777.0 287.79,10/14/2005 19:00,7777,7777,7777,7777,7777.0 287.83,10/14/2005 20:00,7777,7777,7777,7777,7777.0 287.88,10/14/2005 21:00,7777,7777,7777,7777,7777.0 287.92,10/14/2005 22:00,7777,7777,7777,7777,7777.0 287.96,10/14/2005 23:00,7777,7777,7777,7777,7777.0 288.00,10/15/2005 0:00,7777,7777,7777,7777,7777.0 288.04,10/15/2005 1:00,7777,7777,7777,7777,7777.0 288.08,10/15/2005 2:00,7777,7777,7777,7777,7777.0 288.13,10/15/2005 3:00,7777,7777,7777,7777,7777.0 288.17,10/15/2005 4:00,7777,7777,7777,7777,7777.0 288.21,10/15/2005 5:00,7777,7777,7777,7777,7777.0 288.25,10/15/2005 6:00,7777,7777,7777,7777,7777.0 288.29,10/15/2005 7:00,7777,7777,7777,7777,7777.0 288.33,10/15/2005 8:00,7777,7777,7777,7777,7777.0 288.38,10/15/2005 9:00,7777,7777,7777,7777,7777.0 288.42,10/15/2005 10:00,7777,7777,7777,7777,7777.0 288.46,10/15/2005 11:00,7777,7777,7777,7777,7777.0 288.50,10/15/2005 12:00,7777,7777,7777,7777,7777.0 288.54,10/15/2005 13:00,7777,7777,7777,7777,7777.0 288.58,10/15/2005 14:00,7777,7777,7777,7777,7777.0 288.63,10/15/2005 15:00,7777,7777,7777,7777,7777.0 288.67,10/15/2005 16:00,7777,7777,7777,7777,7777.0 288.71,10/15/2005 17:00,7777,7777,7777,7777,7777.0 288.75,10/15/2005 18:00,7777,7777,7777,7777,7777.0 288.79,10/15/2005 19:00,7777,7777,7777,7777,7777.0 288.83,10/15/2005 20:00,7777,7777,7777,7777,7777.0 288.88,10/15/2005 21:00,7777,7777,7777,7777,7777.0 288.92,10/15/2005 22:00,7777,7777,7777,7777,7777.0 288.96,10/15/2005 23:00,7777,7777,7777,7777,7777.0 289.00,10/16/2005 0:00,7777,7777,7777,7777,7777.0 289.04,10/16/2005 1:00,7777,7777,7777,7777,7777.0 289.08,10/16/2005 2:00,7777,7777,7777,7777,7777.0 289.13,10/16/2005 3:00,7777,7777,7777,7777,7777.0 289.17,10/16/2005 4:00,7777,7777,7777,7777,7777.0 289.21,10/16/2005 5:00,7777,7777,7777,7777,7777.0 289.25,10/16/2005 6:00,7777,7777,7777,7777,7777.0 289.29,10/16/2005 7:00,7777,7777,7777,7777,7777.0 289.33,10/16/2005 8:00,7777,7777,7777,7777,7777.0 289.38,10/16/2005 9:00,7777,7777,7777,7777,7777.0 289.42,10/16/2005 10:00,7777,7777,7777,7777,7777.0 289.46,10/16/2005 11:00,7777,7777,7777,7777,7777.0 289.50,10/16/2005 12:00,7777,7777,7777,7777,7777.0 289.54,10/16/2005 13:00,7777,7777,7777,7777,7777.0 289.58,10/16/2005 14:00,7777,7777,7777,7777,7777.0 289.63,10/16/2005 15:00,7777,7777,7777,7777,7777.0 289.67,10/16/2005 16:00,7777,7777,7777,7777,7777.0 289.71,10/16/2005 17:00,7777,7777,7777,7777,7777.0 289.75,10/16/2005 18:00,7777,7777,7777,7777,7777.0 289.79,10/16/2005 19:00,7777,7777,7777,7777,7777.0 289.83,10/16/2005 20:00,7777,7777,7777,7777,7777.0 289.88,10/16/2005 21:00,7777,7777,7777,7777,7777.0 289.92,10/16/2005 22:00,7777,7777,7777,7777,7777.0 289.96,10/16/2005 23:00,7777,7777,7777,7777,7777.0 290.00,10/17/2005 0:00,7777,7777,7777,7777,7777.0 290.04,10/17/2005 1:00,7777,7777,7777,7777,7777.0 290.08,10/17/2005 2:00,7777,7777,7777,7777,7777.0 290.13,10/17/2005 3:00,7777,7777,7777,7777,7777.0 290.17,10/17/2005 4:00,7777,7777,7777,7777,7777.0 290.21,10/17/2005 5:00,7777,7777,7777,7777,7777.0 290.25,10/17/2005 6:00,7777,7777,7777,7777,7777.0 290.29,10/17/2005 7:00,7777,7777,7777,7777,7777.0 290.33,10/17/2005 8:00,7777,7777,7777,7777,7777.0 290.38,10/17/2005 9:00,7777,7777,7777,7777,7777.0 290.42,10/17/2005 10:00,7777,7777,7777,7777,7777.0 290.46,10/17/2005 11:00,7777,7777,7777,7777,7777.0 290.50,10/17/2005 12:00,7777,7777,7777,7777,7777.0 290.54,10/17/2005 13:00,7777,7777,7777,7777,7777.0 290.58,10/17/2005 14:00,7777,7777,7777,7777,7777.0 290.63,10/17/2005 15:00,7777,7777,7777,7777,7777.0 290.67,10/17/2005 16:00,7777,7777,7777,7777,7777.0 290.71,10/17/2005 17:00,7777,7777,7777,7777,7777.0 290.75,10/17/2005 18:00,7777,7777,7777,7777,7777.0 290.79,10/17/2005 19:00,7777,7777,7777,7777,7777.0 290.83,10/17/2005 20:00,7777,7777,7777,7777,7777.0 290.88,10/17/2005 21:00,7777,7777,7777,7777,7777.0 290.92,10/17/2005 22:00,7777,7777,7777,7777,7777.0 290.96,10/17/2005 23:00,7777,7777,7777,7777,7777.0 291.00,10/18/2005 0:00,7777,7777,7777,7777,7777.0 291.04,10/18/2005 1:00,7777,7777,7777,7777,7777.0 291.08,10/18/2005 2:00,7777,7777,7777,7777,7777.0 291.13,10/18/2005 3:00,7777,7777,7777,7777,7777.0 291.17,10/18/2005 4:00,7777,7777,7777,7777,7777.0 291.21,10/18/2005 5:00,7777,7777,7777,7777,7777.0 291.25,10/18/2005 6:00,7777,7777,7777,7777,7777.0 291.29,10/18/2005 7:00,7777,7777,7777,7777,7777.0 291.33,10/18/2005 8:00,7777,7777,7777,7777,7777.0 291.38,10/18/2005 9:00,7777,7777,7777,7777,7777.0 291.42,10/18/2005 10:00,7777,7777,7777,7777,7777.0 291.46,10/18/2005 11:00,7777,7777,7777,7777,7777.0 291.50,10/18/2005 12:00,7777,7777,7777,7777,7777.0 291.54,10/18/2005 13:00,7777,7777,7777,7777,7777.0 291.58,10/18/2005 14:00,7777,7777,7777,7777,7777.0 291.63,10/18/2005 15:00,7777,7777,7777,7777,7777.0 291.67,10/18/2005 16:00,7777,7777,7777,7777,7777.0 291.71,10/18/2005 17:00,7777,7777,7777,7777,7777.0 291.75,10/18/2005 18:00,7777,7777,7777,7777,7777.0 291.79,10/18/2005 19:00,7777,7777,7777,7777,7777.0 291.83,10/18/2005 20:00,7777,7777,7777,7777,7777.0 291.88,10/18/2005 21:00,7777,7777,7777,7777,7777.0 291.92,10/18/2005 22:00,7777,7777,7777,7777,7777.0 291.96,10/18/2005 23:00,7777,7777,7777,7777,7777.0 292.00,10/19/2005 0:00,7777,7777,7777,7777,7777.0 292.04,10/19/2005 1:00,7777,7777,7777,7777,7777.0 292.08,10/19/2005 2:00,7777,7777,7777,7777,7777.0 292.13,10/19/2005 3:00,7777,7777,7777,7777,7777.0 292.17,10/19/2005 4:00,7777,7777,7777,7777,7777.0 292.21,10/19/2005 5:00,7777,7777,7777,7777,7777.0 292.25,10/19/2005 6:00,7777,7777,7777,7777,7777.0 292.29,10/19/2005 7:00,7777,7777,7777,7777,7777.0 292.33,10/19/2005 8:00,7777,7777,7777,7777,7777.0 292.38,10/19/2005 9:00,7777,7777,7777,7777,7777.0 292.42,10/19/2005 10:00,7777,7777,7777,7777,7777.0 292.46,10/19/2005 11:00,7777,7777,7777,7777,7777.0 292.50,10/19/2005 12:00,7777,7777,7777,7777,7777.0 292.54,10/19/2005 13:00,7777,7777,7777,7777,7777.0 292.58,10/19/2005 14:00,7777,7777,7777,7777,7777.0 292.63,10/19/2005 15:00,7777,7777,7777,7777,7777.0 292.67,10/19/2005 16:00,7777,7777,7777,7777,7777.0 292.71,10/19/2005 17:00,7777,7777,7777,7777,7777.0 292.75,10/19/2005 18:00,7777,7777,7777,7777,7777.0 292.79,10/19/2005 19:00,7777,7777,7777,7777,7777.0 292.83,10/19/2005 20:00,7777,7777,7777,7777,7777.0 292.88,10/19/2005 21:00,7777,7777,7777,7777,7777.0 292.92,10/19/2005 22:00,7777,7777,7777,7777,7777.0 292.96,10/19/2005 23:00,7777,7777,7777,7777,7777.0 293.00,10/20/2005 0:00,7777,7777,7777,7777,7777.0 293.04,10/20/2005 1:00,7777,7777,7777,7777,7777.0 293.08,10/20/2005 2:00,7777,7777,7777,7777,7777.0 293.13,10/20/2005 3:00,7777,7777,7777,7777,7777.0 293.17,10/20/2005 4:00,7777,7777,7777,7777,7777.0 293.21,10/20/2005 5:00,7777,7777,7777,7777,7777.0 293.25,10/20/2005 6:00,7777,7777,7777,7777,7777.0 293.29,10/20/2005 7:00,7777,7777,7777,7777,7777.0 293.33,10/20/2005 8:00,7777,7777,7777,7777,7777.0 293.38,10/20/2005 9:00,7777,7777,7777,7777,7777.0 293.42,10/20/2005 10:00,7777,7777,7777,7777,7777.0 293.46,10/20/2005 11:00,7777,7777,7777,7777,7777.0 293.50,10/20/2005 12:00,7777,7777,7777,7777,7777.0 293.54,10/20/2005 13:00,7777,7777,7777,7777,7777.0 293.58,10/20/2005 14:00,7777,7777,7777,7777,7777.0 293.63,10/20/2005 15:00,7777,7777,7777,7777,7777.0 293.67,10/20/2005 16:00,7777,7777,7777,7777,7777.0 293.71,10/20/2005 17:00,7777,7777,7777,7777,7777.0 293.75,10/20/2005 18:00,7777,7777,7777,7777,7777.0 293.79,10/20/2005 19:00,7777,7777,7777,7777,7777.0 293.83,10/20/2005 20:00,7777,7777,7777,7777,7777.0 293.88,10/20/2005 21:00,7777,7777,7777,7777,7777.0 293.92,10/20/2005 22:00,7777,7777,7777,7777,7777.0 293.96,10/20/2005 23:00,7777,7777,7777,7777,7777.0 294.00,10/21/2005 0:00,7777,7777,7777,7777,7777.0 294.04,10/21/2005 1:00,7777,7777,7777,7777,7777.0 294.08,10/21/2005 2:00,7777,7777,7777,7777,7777.0 294.13,10/21/2005 3:00,7777,7777,7777,7777,7777.0 294.17,10/21/2005 4:00,7777,7777,7777,7777,7777.0 294.21,10/21/2005 5:00,7777,7777,7777,7777,7777.0 294.25,10/21/2005 6:00,7777,7777,7777,7777,7777.0 294.29,10/21/2005 7:00,7777,7777,7777,7777,7777.0 294.33,10/21/2005 8:00,7777,7777,7777,7777,7777.0 294.38,10/21/2005 9:00,7777,7777,7777,7777,7777.0 294.42,10/21/2005 10:00,7777,7777,7777,7777,7777.0 294.46,10/21/2005 11:00,7777,7777,7777,7777,7777.0 294.50,10/21/2005 12:00,7777,7777,7777,7777,7777.0 294.54,10/21/2005 13:00,7777,7777,7777,7777,7777.0 294.58,10/21/2005 14:00,7777,7777,7777,7777,7777.0 294.63,10/21/2005 15:00,7777,7777,7777,7777,7777.0 294.67,10/21/2005 16:00,7777,7777,7777,7777,7777.0 294.71,10/21/2005 17:00,7777,7777,7777,7777,7777.0 294.75,10/21/2005 18:00,7777,7777,7777,7777,7777.0 294.79,10/21/2005 19:00,7777,7777,7777,7777,7777.0 294.83,10/21/2005 20:00,7777,7777,7777,7777,7777.0 294.88,10/21/2005 21:00,7777,7777,7777,7777,7777.0 294.92,10/21/2005 22:00,7777,7777,7777,7777,7777.0 294.96,10/21/2005 23:00,7777,7777,7777,7777,7777.0 295.00,10/22/2005 0:00,7777,7777,7777,7777,7777.0 295.04,10/22/2005 1:00,7777,7777,7777,7777,7777.0 295.08,10/22/2005 2:00,7777,7777,7777,7777,7777.0 295.13,10/22/2005 3:00,7777,7777,7777,7777,7777.0 295.17,10/22/2005 4:00,7777,7777,7777,7777,7777.0 295.21,10/22/2005 5:00,7777,7777,7777,7777,7777.0 295.25,10/22/2005 6:00,7777,7777,7777,7777,7777.0 295.29,10/22/2005 7:00,7777,7777,7777,7777,7777.0 295.33,10/22/2005 8:00,7777,7777,7777,7777,7777.0 295.38,10/22/2005 9:00,7777,7777,7777,7777,7777.0 295.42,10/22/2005 10:00,7777,7777,7777,7777,7777.0 295.46,10/22/2005 11:00,7777,7777,7777,7777,7777.0 295.50,10/22/2005 12:00,7777,7777,7777,7777,7777.0 295.54,10/22/2005 13:00,7777,7777,7777,7777,7777.0 295.58,10/22/2005 14:00,7777,7777,7777,7777,7777.0 295.63,10/22/2005 15:00,7777,7777,7777,7777,7777.0 295.67,10/22/2005 16:00,7777,7777,7777,7777,7777.0 295.71,10/22/2005 17:00,7777,7777,7777,7777,7777.0 295.75,10/22/2005 18:00,7777,7777,7777,7777,7777.0 295.79,10/22/2005 19:00,7777,7777,7777,7777,7777.0 295.83,10/22/2005 20:00,7777,7777,7777,7777,7777.0 295.88,10/22/2005 21:00,7777,7777,7777,7777,7777.0 295.92,10/22/2005 22:00,7777,7777,7777,7777,7777.0 295.96,10/22/2005 23:00,7777,7777,7777,7777,7777.0 296.00,10/23/2005 0:00,7777,7777,7777,7777,7777.0 296.04,10/23/2005 1:00,7777,7777,7777,7777,7777.0 296.08,10/23/2005 2:00,7777,7777,7777,7777,7777.0 296.13,10/23/2005 3:00,7777,7777,7777,7777,7777.0 296.17,10/23/2005 4:00,7777,7777,7777,7777,7777.0 296.21,10/23/2005 5:00,7777,7777,7777,7777,7777.0 296.25,10/23/2005 6:00,7777,7777,7777,7777,7777.0 296.29,10/23/2005 7:00,7777,7777,7777,7777,7777.0 296.33,10/23/2005 8:00,7777,7777,7777,7777,7777.0 296.38,10/23/2005 9:00,7777,7777,7777,7777,7777.0 296.42,10/23/2005 10:00,7777,7777,7777,7777,7777.0 296.46,10/23/2005 11:00,7777,7777,7777,7777,7777.0 296.50,10/23/2005 12:00,7777,7777,7777,7777,7777.0 296.54,10/23/2005 13:00,7777,7777,7777,7777,7777.0 296.58,10/23/2005 14:00,7777,7777,7777,7777,7777.0 296.63,10/23/2005 15:00,7777,7777,7777,7777,7777.0 296.67,10/23/2005 16:00,7777,7777,7777,7777,7777.0 296.71,10/23/2005 17:00,7777,7777,7777,7777,7777.0 296.75,10/23/2005 18:00,7777,7777,7777,7777,7777.0 296.79,10/23/2005 19:00,7777,7777,7777,7777,7777.0 296.83,10/23/2005 20:00,7777,7777,7777,7777,7777.0 296.88,10/23/2005 21:00,7777,7777,7777,7777,7777.0 296.92,10/23/2005 22:00,7777,7777,7777,7777,7777.0 296.96,10/23/2005 23:00,7777,7777,7777,7777,7777.0 297.00,10/24/2005 0:00,7777,7777,7777,7777,7777.0 297.04,10/24/2005 1:00,7777,7777,7777,7777,7777.0 297.08,10/24/2005 2:00,7777,7777,7777,7777,7777.0 297.13,10/24/2005 3:00,7777,7777,7777,7777,7777.0 297.17,10/24/2005 4:00,7777,7777,7777,7777,7777.0 297.21,10/24/2005 5:00,7777,7777,7777,7777,7777.0 297.25,10/24/2005 6:00,7777,7777,7777,7777,7777.0 297.29,10/24/2005 7:00,7777,7777,7777,7777,7777.0 297.33,10/24/2005 8:00,7777,7777,7777,7777,7777.0 297.38,10/24/2005 9:00,7777,7777,7777,7777,7777.0 297.42,10/24/2005 10:00,7777,7777,7777,7777,7777.0 297.46,10/24/2005 11:00,7777,7777,7777,7777,7777.0 297.50,10/24/2005 12:00,7777,7777,7777,7777,7777.0 297.54,10/24/2005 13:00,7777,7777,7777,7777,7777.0 297.58,10/24/2005 14:00,7777,7777,7777,7777,7777.0 297.63,10/24/2005 15:00,7777,7777,7777,7777,7777.0 297.67,10/24/2005 16:00,7777,7777,7777,7777,7777.0 297.71,10/24/2005 17:00,7777,7777,7777,7777,7777.0 297.75,10/24/2005 18:00,7777,7777,7777,7777,7777.0 297.79,10/24/2005 19:00,7777,7777,7777,7777,7777.0 297.83,10/24/2005 20:00,7777,7777,7777,7777,7777.0 297.88,10/24/2005 21:00,7777,7777,7777,7777,7777.0 297.92,10/24/2005 22:00,7777,7777,7777,7777,7777.0 297.96,10/24/2005 23:00,7777,7777,7777,7777,7777.0 298.00,10/25/2005 0:00,7777,7777,7777,7777,7777.0 298.04,10/25/2005 1:00,7777,7777,7777,7777,7777.0 298.08,10/25/2005 2:00,7777,7777,7777,7777,7777.0 298.13,10/25/2005 3:00,7777,7777,7777,7777,7777.0 298.17,10/25/2005 4:00,7777,7777,7777,7777,7777.0 298.21,10/25/2005 5:00,7777,7777,7777,7777,7777.0 298.25,10/25/2005 6:00,7777,7777,7777,7777,7777.0 298.29,10/25/2005 7:00,7777,7777,7777,7777,7777.0 298.33,10/25/2005 8:00,7777,7777,7777,7777,7777.0 298.38,10/25/2005 9:00,7777,7777,7777,7777,7777.0 298.42,10/25/2005 10:00,7777,7777,7777,7777,7777.0 298.46,10/25/2005 11:00,7777,7777,7777,7777,7777.0 298.50,10/25/2005 12:00,7777,7777,7777,7777,7777.0 298.54,10/25/2005 13:00,7777,7777,7777,7777,7777.0 298.58,10/25/2005 14:00,7777,7777,7777,7777,7777.0 298.63,10/25/2005 15:00,7777,7777,7777,7777,7777.0 298.67,10/25/2005 16:00,7777,7777,7777,7777,7777.0 298.71,10/25/2005 17:00,7777,7777,7777,7777,7777.0 298.75,10/25/2005 18:00,7777,7777,7777,7777,7777.0 298.79,10/25/2005 19:00,7777,7777,7777,7777,7777.0 298.83,10/25/2005 20:00,7777,7777,7777,7777,7777.0 298.88,10/25/2005 21:00,7777,7777,7777,7777,7777.0 298.92,10/25/2005 22:00,7777,7777,7777,7777,7777.0 298.96,10/25/2005 23:00,7777,7777,7777,7777,7777.0 299.00,10/26/2005 0:00,7777,7777,7777,7777,7777.0 299.04,10/26/2005 1:00,7777,7777,7777,7777,7777.0 299.08,10/26/2005 2:00,7777,7777,7777,7777,7777.0 299.13,10/26/2005 3:00,7777,7777,7777,7777,7777.0 299.17,10/26/2005 4:00,7777,7777,7777,7777,7777.0 299.21,10/26/2005 5:00,7777,7777,7777,7777,7777.0 299.25,10/26/2005 6:00,7777,7777,7777,7777,7777.0 299.29,10/26/2005 7:00,7777,7777,7777,7777,7777.0 299.33,10/26/2005 8:00,7777,7777,7777,7777,7777.0 299.38,10/26/2005 9:00,7777,7777,7777,7777,7777.0 299.42,10/26/2005 10:00,7777,7777,7777,7777,7777.0 299.46,10/26/2005 11:00,7777,7777,7777,7777,7777.0 299.50,10/26/2005 12:00,7777,7777,7777,7777,7777.0 299.54,10/26/2005 13:00,7777,7777,7777,7777,7777.0 299.58,10/26/2005 14:00,7777,7777,7777,7777,7777.0 299.63,10/26/2005 15:00,7777,7777,7777,7777,7777.0 299.67,10/26/2005 16:00,7777,7777,7777,7777,7777.0 299.71,10/26/2005 17:00,7777,7777,7777,7777,7777.0 299.75,10/26/2005 18:00,7777,7777,7777,7777,7777.0 299.79,10/26/2005 19:00,7777,7777,7777,7777,7777.0 299.83,10/26/2005 20:00,7777,7777,7777,7777,7777.0 299.88,10/26/2005 21:00,7777,7777,7777,7777,7777.0 299.92,10/26/2005 22:00,7777,7777,7777,7777,7777.0 299.96,10/26/2005 23:00,7777,7777,7777,7777,7777.0 300.00,10/27/2005 0:00,7777,7777,7777,7777,7777.0 300.04,10/27/2005 1:00,7777,7777,7777,7777,7777.0 300.08,10/27/2005 2:00,7777,7777,7777,7777,7777.0 300.13,10/27/2005 3:00,7777,7777,7777,7777,7777.0 300.17,10/27/2005 4:00,7777,7777,7777,7777,7777.0 300.21,10/27/2005 5:00,7777,7777,7777,7777,7777.0 300.25,10/27/2005 6:00,7777,7777,7777,7777,7777.0 300.29,10/27/2005 7:00,7777,7777,7777,7777,7777.0 300.33,10/27/2005 8:00,7777,7777,7777,7777,7777.0 300.38,10/27/2005 9:00,7777,7777,7777,7777,7777.0 300.42,10/27/2005 10:00,7777,7777,7777,7777,7777.0 300.46,10/27/2005 11:00,7777,7777,7777,7777,7777.0 300.50,10/27/2005 12:00,7777,7777,7777,7777,7777.0 300.54,10/27/2005 13:00,7777,7777,7777,7777,7777.0 300.58,10/27/2005 14:00,7777,7777,7777,7777,7777.0 300.63,10/27/2005 15:00,7777,7777,7777,7777,7777.0 300.67,10/27/2005 16:00,7777,7777,7777,7777,7777.0 300.71,10/27/2005 17:00,7777,7777,7777,7777,7777.0 300.75,10/27/2005 18:00,7777,7777,7777,7777,7777.0 300.79,10/27/2005 19:00,7777,7777,7777,7777,7777.0 300.83,10/27/2005 20:00,7777,7777,7777,7777,7777.0 300.88,10/27/2005 21:00,7777,7777,7777,7777,7777.0 300.92,10/27/2005 22:00,7777,7777,7777,7777,7777.0 300.96,10/27/2005 23:00,7777,7777,7777,7777,7777.0 301.00,10/28/2005 0:00,7777,7777,7777,7777,7777.0 301.04,10/28/2005 1:00,7777,7777,7777,7777,7777.0 301.08,10/28/2005 2:00,7777,7777,7777,7777,7777.0 301.13,10/28/2005 3:00,7777,7777,7777,7777,7777.0 301.17,10/28/2005 4:00,7777,7777,7777,7777,7777.0 301.21,10/28/2005 5:00,7777,7777,7777,7777,7777.0 301.25,10/28/2005 6:00,7777,7777,7777,7777,7777.0 301.29,10/28/2005 7:00,7777,7777,7777,7777,7777.0 301.33,10/28/2005 8:00,7777,7777,7777,7777,7777.0 301.38,10/28/2005 9:00,7777,7777,7777,7777,7777.0 301.42,10/28/2005 10:00,7777,7777,7777,7777,7777.0 301.46,10/28/2005 11:00,7777,7777,7777,7777,7777.0 301.50,10/28/2005 12:00,7777,7777,7777,7777,7777.0 301.54,10/28/2005 13:00,7777,7777,7777,7777,7777.0 301.58,10/28/2005 14:00,7777,7777,7777,7777,7777.0 301.63,10/28/2005 15:00,7777,7777,7777,7777,7777.0 301.67,10/28/2005 16:00,7777,7777,7777,7777,7777.0 301.71,10/28/2005 17:00,7777,7777,7777,7777,7777.0 301.75,10/28/2005 18:00,7777,7777,7777,7777,7777.0 301.79,10/28/2005 19:00,7777,7777,7777,7777,7777.0 301.83,10/28/2005 20:00,7777,7777,7777,7777,7777.0 301.88,10/28/2005 21:00,7777,7777,7777,7777,7777.0 301.92,10/28/2005 22:00,7777,7777,7777,7777,7777.0 301.96,10/28/2005 23:00,7777,7777,7777,7777,7777.0 302.00,10/29/2005 0:00,7777,7777,7777,7777,7777.0 302.04,10/29/2005 1:00,7777,7777,7777,7777,7777.0 302.08,10/29/2005 2:00,7777,7777,7777,7777,7777.0 302.13,10/29/2005 3:00,7777,7777,7777,7777,7777.0 302.17,10/29/2005 4:00,7777,7777,7777,7777,7777.0 302.21,10/29/2005 5:00,7777,7777,7777,7777,7777.0 302.25,10/29/2005 6:00,7777,7777,7777,7777,7777.0 302.29,10/29/2005 7:00,7777,7777,7777,7777,7777.0 302.33,10/29/2005 8:00,7777,7777,7777,7777,7777.0 302.38,10/29/2005 9:00,7777,7777,7777,7777,7777.0 302.42,10/29/2005 10:00,7777,7777,7777,7777,7777.0 302.46,10/29/2005 11:00,7777,7777,7777,7777,7777.0 302.50,10/29/2005 12:00,7777,7777,7777,7777,7777.0 302.54,10/29/2005 13:00,7777,7777,7777,7777,7777.0 302.58,10/29/2005 14:00,7777,7777,7777,7777,7777.0 302.63,10/29/2005 15:00,7777,7777,7777,7777,7777.0 302.67,10/29/2005 16:00,7777,7777,7777,7777,7777.0 302.71,10/29/2005 17:00,7777,7777,7777,7777,7777.0 302.75,10/29/2005 18:00,7777,7777,7777,7777,7777.0 302.79,10/29/2005 19:00,7777,7777,7777,7777,7777.0 302.83,10/29/2005 20:00,7777,7777,7777,7777,7777.0 302.88,10/29/2005 21:00,7777,7777,7777,7777,7777.0 302.92,10/29/2005 22:00,7777,7777,7777,7777,7777.0 302.96,10/29/2005 23:00,7777,7777,7777,7777,7777.0 303.00,10/30/2005 0:00,7777,7777,7777,7777,7777.0 303.04,10/30/2005 1:00,7777,7777,7777,7777,7777.0 303.08,10/30/2005 2:00,7777,7777,7777,7777,7777.0 303.13,10/30/2005 3:00,7777,7777,7777,7777,7777.0 303.17,10/30/2005 4:00,7777,7777,7777,7777,7777.0 303.21,10/30/2005 5:00,7777,7777,7777,7777,7777.0 303.25,10/30/2005 6:00,7777,7777,7777,7777,7777.0 303.29,10/30/2005 7:00,7777,7777,7777,7777,7777.0 303.33,10/30/2005 8:00,7777,7777,7777,7777,7777.0 303.38,10/30/2005 9:00,7777,7777,7777,7777,7777.0 303.42,10/30/2005 10:00,7777,7777,7777,7777,7777.0 303.46,10/30/2005 11:00,7777,7777,7777,7777,7777.0 303.50,10/30/2005 12:00,7777,7777,7777,7777,7777.0 303.54,10/30/2005 13:00,7777,7777,7777,7777,7777.0 303.58,10/30/2005 14:00,7777,7777,7777,7777,7777.0 303.63,10/30/2005 15:00,7777,7777,7777,7777,7777.0 303.67,10/30/2005 16:00,7777,7777,7777,7777,7777.0 303.71,10/30/2005 17:00,7777,7777,7777,7777,7777.0 303.75,10/30/2005 18:00,7777,7777,7777,7777,7777.0 303.79,10/30/2005 19:00,7777,7777,7777,7777,7777.0 303.83,10/30/2005 20:00,7777,7777,7777,7777,7777.0 303.88,10/30/2005 21:00,7777,7777,7777,7777,7777.0 303.92,10/30/2005 22:00,7777,7777,7777,7777,7777.0 303.96,10/30/2005 23:00,7777,7777,7777,7777,7777.0 304.00,10/31/2005 0:00,7777,7777,7777,7777,7777.0 304.04,10/31/2005 1:00,7777,7777,7777,7777,7777.0 304.08,10/31/2005 2:00,7777,7777,7777,7777,7777.0 304.13,10/31/2005 3:00,7777,7777,7777,7777,7777.0 304.17,10/31/2005 4:00,7777,7777,7777,7777,7777.0 304.21,10/31/2005 5:00,7777,7777,7777,7777,7777.0 304.25,10/31/2005 6:00,7777,7777,7777,7777,7777.0 304.29,10/31/2005 7:00,7777,7777,7777,7777,7777.0 304.33,10/31/2005 8:00,7777,7777,7777,7777,7777.0 304.38,10/31/2005 9:00,7777,7777,7777,7777,7777.0 304.42,10/31/2005 10:00,7777,7777,7777,7777,7777.0 304.46,10/31/2005 11:00,7777,7777,7777,7777,7777.0 304.50,10/31/2005 12:00,7777,7777,7777,7777,7777.0 304.54,10/31/2005 13:00,7777,7777,7777,7777,7777.0 304.58,10/31/2005 14:00,7777,7777,7777,7777,7777.0 304.63,10/31/2005 15:00,7777,7777,7777,7777,7777.0 304.67,10/31/2005 16:00,7777,7777,7777,7777,7777.0 304.71,10/31/2005 17:00,7777,7777,7777,7777,7777.0 304.75,10/31/2005 18:00,7777,7777,7777,7777,7777.0 304.79,10/31/2005 19:00,7777,7777,7777,7777,7777.0 304.83,10/31/2005 20:00,7777,7777,7777,7777,7777.0 304.88,10/31/2005 21:00,7777,7777,7777,7777,7777.0 304.92,10/31/2005 22:00,7777,7777,7777,7777,7777.0 304.96,10/31/2005 23:00,7777,7777,7777,7777,7777.0 305.00,11/1/2005 0:00,7777,7777,7777,7777,7777.0 305.04,11/1/2005 1:00,7777,7777,7777,7777,7777.0 305.08,11/1/2005 2:00,7777,7777,7777,7777,7777.0 305.13,11/1/2005 3:00,7777,7777,7777,7777,7777.0 305.17,11/1/2005 4:00,7777,7777,7777,7777,7777.0 305.21,11/1/2005 5:00,7777,7777,7777,7777,7777.0 305.25,11/1/2005 6:00,7777,7777,7777,7777,7777.0 305.29,11/1/2005 7:00,7777,7777,7777,7777,7777.0 305.33,11/1/2005 8:00,7777,7777,7777,7777,7777.0 305.38,11/1/2005 9:00,7777,7777,7777,7777,7777.0 305.42,11/1/2005 10:00,7777,7777,7777,7777,7777.0 305.46,11/1/2005 11:00,7777,7777,7777,7777,7777.0 305.50,11/1/2005 12:00,7777,7777,7777,7777,7777.0 305.54,11/1/2005 13:00,7777,7777,7777,7777,7777.0 305.58,11/1/2005 14:00,7777,7777,7777,7777,7777.0 305.63,11/1/2005 15:00,7777,7777,7777,7777,7777.0 305.67,11/1/2005 16:00,7777,7777,7777,7777,7777.0 305.71,11/1/2005 17:00,7777,7777,7777,7777,7777.0 305.75,11/1/2005 18:00,7777,7777,7777,7777,7777.0 305.79,11/1/2005 19:00,7777,7777,7777,7777,7777.0 305.83,11/1/2005 20:00,7777,7777,7777,7777,7777.0 305.88,11/1/2005 21:00,7777,7777,7777,7777,7777.0 305.92,11/1/2005 22:00,7777,7777,7777,7777,7777.0 305.96,11/1/2005 23:00,7777,7777,7777,7777,7777.0 306.00,11/2/2005 0:00,7777,7777,7777,7777,7777.0 306.04,11/2/2005 1:00,7777,7777,7777,7777,7777.0 306.08,11/2/2005 2:00,7777,7777,7777,7777,7777.0 306.13,11/2/2005 3:00,7777,7777,7777,7777,7777.0 306.17,11/2/2005 4:00,7777,7777,7777,7777,7777.0 306.21,11/2/2005 5:00,7777,7777,7777,7777,7777.0 306.25,11/2/2005 6:00,7777,7777,7777,7777,7777.0 306.29,11/2/2005 7:00,7777,7777,7777,7777,7777.0 306.33,11/2/2005 8:00,7777,7777,7777,7777,7777.0 306.38,11/2/2005 9:00,7777,7777,7777,7777,7777.0 306.42,11/2/2005 10:00,7777,7777,7777,7777,7777.0 306.46,11/2/2005 11:00,7777,7777,7777,7777,7777.0 306.50,11/2/2005 12:00,7777,7777,7777,7777,7777.0 306.54,11/2/2005 13:00,7777,7777,7777,7777,7777.0 306.58,11/2/2005 14:00,7777,7777,7777,7777,7777.0 306.63,11/2/2005 15:00,7777,7777,7777,7777,7777.0 306.67,11/2/2005 16:00,7777,7777,7777,7777,7777.0 306.71,11/2/2005 17:00,7777,7777,7777,7777,7777.0 306.75,11/2/2005 18:00,7777,7777,7777,7777,7777.0 306.79,11/2/2005 19:00,7777,7777,7777,7777,7777.0 306.83,11/2/2005 20:00,7777,7777,7777,7777,7777.0 306.88,11/2/2005 21:00,7777,7777,7777,7777,7777.0 306.92,11/2/2005 22:00,7777,7777,7777,7777,7777.0 306.96,11/2/2005 23:00,7777,7777,7777,7777,7777.0 307.00,11/3/2005 0:00,7777,7777,7777,7777,7777.0 307.04,11/3/2005 1:00,7777,7777,7777,7777,7777.0 307.08,11/3/2005 2:00,7777,7777,7777,7777,7777.0 307.13,11/3/2005 3:00,7777,7777,7777,7777,7777.0 307.17,11/3/2005 4:00,7777,7777,7777,7777,7777.0 307.21,11/3/2005 5:00,7777,7777,7777,7777,7777.0 307.25,11/3/2005 6:00,7777,7777,7777,7777,7777.0 307.29,11/3/2005 7:00,7777,7777,7777,7777,7777.0 307.33,11/3/2005 8:00,7777,7777,7777,7777,7777.0 307.38,11/3/2005 9:00,7777,7777,7777,7777,7777.0 307.42,11/3/2005 10:00,7777,7777,7777,7777,7777.0 307.46,11/3/2005 11:00,7777,7777,7777,7777,7777.0 307.50,11/3/2005 12:00,7777,7777,7777,7777,7777.0 307.54,11/3/2005 13:00,7777,7777,7777,7777,7777.0 307.58,11/3/2005 14:00,7777,7777,7777,7777,7777.0 307.63,11/3/2005 15:00,7777,7777,7777,7777,7777.0 307.67,11/3/2005 16:00,7777,7777,7777,7777,7777.0 307.71,11/3/2005 17:00,7777,7777,7777,7777,7777.0 307.75,11/3/2005 18:00,7777,7777,7777,7777,7777.0 307.79,11/3/2005 19:00,7777,7777,7777,7777,7777.0 307.83,11/3/2005 20:00,7777,7777,7777,7777,7777.0 307.88,11/3/2005 21:00,7777,7777,7777,7777,7777.0 307.92,11/3/2005 22:00,7777,7777,7777,7777,7777.0 307.96,11/3/2005 23:00,7777,7777,7777,7777,7777.0 308.00,11/4/2005 0:00,7777,7777,7777,7777,7777.0 308.04,11/4/2005 1:00,7777,7777,7777,7777,7777.0 308.08,11/4/2005 2:00,7777,7777,7777,7777,7777.0 308.13,11/4/2005 3:00,7777,7777,7777,7777,7777.0 308.17,11/4/2005 4:00,7777,7777,7777,7777,7777.0 308.21,11/4/2005 5:00,7777,7777,7777,7777,7777.0 308.25,11/4/2005 6:00,7777,7777,7777,7777,7777.0 308.29,11/4/2005 7:00,7777,7777,7777,7777,7777.0 308.33,11/4/2005 8:00,7777,7777,7777,7777,7777.0 308.38,11/4/2005 9:00,7777,7777,7777,7777,7777.0 308.42,11/4/2005 10:00,7777,7777,7777,7777,7777.0 308.46,11/4/2005 11:00,7777,7777,7777,7777,7777.0 308.50,11/4/2005 12:00,7777,7777,7777,7777,7777.0 308.54,11/4/2005 13:00,7777,7777,7777,7777,7777.0 308.58,11/4/2005 14:00,7777,7777,7777,7777,7777.0 308.63,11/4/2005 15:00,7777,7777,7777,7777,7777.0 308.67,11/4/2005 16:00,7777,7777,7777,7777,7777.0 308.71,11/4/2005 17:00,7777,7777,7777,7777,7777.0 308.75,11/4/2005 18:00,7777,7777,7777,7777,7777.0 308.79,11/4/2005 19:00,7777,7777,7777,7777,7777.0 308.83,11/4/2005 20:00,7777,7777,7777,7777,7777.0 308.88,11/4/2005 21:00,7777,7777,7777,7777,7777.0 308.92,11/4/2005 22:00,7777,7777,7777,7777,7777.0 308.96,11/4/2005 23:00,7777,7777,7777,7777,7777.0 309.00,11/5/2005 0:00,7777,7777,7777,7777,7777.0 309.04,11/5/2005 1:00,7777,7777,7777,7777,7777.0 309.08,11/5/2005 2:00,7777,7777,7777,7777,7777.0 309.13,11/5/2005 3:00,7777,7777,7777,7777,7777.0 309.17,11/5/2005 4:00,7777,7777,7777,7777,7777.0 309.21,11/5/2005 5:00,7777,7777,7777,7777,7777.0 309.25,11/5/2005 6:00,7777,7777,7777,7777,7777.0 309.29,11/5/2005 7:00,7777,7777,7777,7777,7777.0 309.33,11/5/2005 8:00,7777,7777,7777,7777,7777.0 309.38,11/5/2005 9:00,7777,7777,7777,7777,7777.0 309.42,11/5/2005 10:00,7777,7777,7777,7777,7777.0 309.46,11/5/2005 11:00,7777,7777,7777,7777,7777.0 309.50,11/5/2005 12:00,7777,7777,7777,7777,7777.0 309.54,11/5/2005 13:00,7777,7777,7777,7777,7777.0 309.58,11/5/2005 14:00,7777,7777,7777,7777,7777.0 309.63,11/5/2005 15:00,7777,7777,7777,7777,7777.0 309.67,11/5/2005 16:00,7777,7777,7777,7777,7777.0 309.71,11/5/2005 17:00,7777,7777,7777,7777,7777.0 309.75,11/5/2005 18:00,7777,7777,7777,7777,7777.0 309.79,11/5/2005 19:00,7777,7777,7777,7777,7777.0 309.83,11/5/2005 20:00,7777,7777,7777,7777,7777.0 309.88,11/5/2005 21:00,7777,7777,7777,7777,7777.0 309.92,11/5/2005 22:00,7777,7777,7777,7777,7777.0 309.96,11/5/2005 23:00,7777,7777,7777,7777,7777.0 310.00,11/6/2005 0:00,7777,7777,7777,7777,7777.0 310.04,11/6/2005 1:00,7777,7777,7777,7777,7777.0 310.08,11/6/2005 2:00,7777,7777,7777,7777,7777.0 310.13,11/6/2005 3:00,7777,7777,7777,7777,7777.0 310.17,11/6/2005 4:00,7777,7777,7777,7777,7777.0 310.21,11/6/2005 5:00,7777,7777,7777,7777,7777.0 310.25,11/6/2005 6:00,7777,7777,7777,7777,7777.0 310.29,11/6/2005 7:00,7777,7777,7777,7777,7777.0 310.33,11/6/2005 8:00,7777,7777,7777,7777,7777.0 310.38,11/6/2005 9:00,7777,7777,7777,7777,7777.0 310.42,11/6/2005 10:00,7777,7777,7777,7777,7777.0 310.46,11/6/2005 11:00,7777,7777,7777,7777,7777.0 310.50,11/6/2005 12:00,7777,7777,7777,7777,7777.0 310.54,11/6/2005 13:00,7777,7777,7777,7777,7777.0 310.58,11/6/2005 14:00,7777,7777,7777,7777,7777.0 310.63,11/6/2005 15:00,7777,7777,7777,7777,7777.0 310.67,11/6/2005 16:00,7777,7777,7777,7777,7777.0 310.71,11/6/2005 17:00,7777,7777,7777,7777,7777.0 310.75,11/6/2005 18:00,7777,7777,7777,7777,7777.0 310.79,11/6/2005 19:00,7777,7777,7777,7777,7777.0 310.83,11/6/2005 20:00,7777,7777,7777,7777,7777.0 310.88,11/6/2005 21:00,7777,7777,7777,7777,7777.0 310.92,11/6/2005 22:00,7777,7777,7777,7777,7777.0 310.96,11/6/2005 23:00,7777,7777,7777,7777,7777.0 311.00,11/7/2005 0:00,7777,7777,7777,7777,7777.0 311.04,11/7/2005 1:00,7777,7777,7777,7777,7777.0 311.08,11/7/2005 2:00,7777,7777,7777,7777,7777.0 311.13,11/7/2005 3:00,7777,7777,7777,7777,7777.0 311.17,11/7/2005 4:00,7777,7777,7777,7777,7777.0 311.21,11/7/2005 5:00,7777,7777,7777,7777,7777.0 311.25,11/7/2005 6:00,7777,7777,7777,7777,7777.0 311.29,11/7/2005 7:00,7777,7777,7777,7777,7777.0 311.33,11/7/2005 8:00,7777,7777,7777,7777,7777.0 311.38,11/7/2005 9:00,7777,7777,7777,7777,7777.0 311.42,11/7/2005 10:00,7777,7777,7777,7777,7777.0 311.46,11/7/2005 11:00,7777,7777,7777,7777,7777.0 311.50,11/7/2005 12:00,7777,7777,7777,7777,7777.0 311.54,11/7/2005 13:00,7777,7777,7777,7777,7777.0 311.58,11/7/2005 14:00,7777,7777,7777,7777,7777.0 311.63,11/7/2005 15:00,7777,7777,7777,7777,7777.0 311.67,11/7/2005 16:00,7777,7777,7777,7777,7777.0 311.71,11/7/2005 17:00,7777,7777,7777,7777,7777.0 311.75,11/7/2005 18:00,7777,7777,7777,7777,7777.0 311.79,11/7/2005 19:00,7777,7777,7777,7777,7777.0 311.83,11/7/2005 20:00,7777,7777,7777,7777,7777.0 311.88,11/7/2005 21:00,7777,7777,7777,7777,7777.0 311.92,11/7/2005 22:00,7777,7777,7777,7777,7777.0 311.96,11/7/2005 23:00,7777,7777,7777,7777,7777.0 312.00,11/8/2005 0:00,7777,7777,7777,7777,7777.0 312.04,11/8/2005 1:00,7777,7777,7777,7777,7777.0 312.08,11/8/2005 2:00,7777,7777,7777,7777,7777.0 312.13,11/8/2005 3:00,7777,7777,7777,7777,7777.0 312.17,11/8/2005 4:00,7777,7777,7777,7777,7777.0 312.21,11/8/2005 5:00,7777,7777,7777,7777,7777.0 312.25,11/8/2005 6:00,7777,7777,7777,7777,7777.0 312.29,11/8/2005 7:00,7777,7777,7777,7777,7777.0 312.33,11/8/2005 8:00,7777,7777,7777,7777,7777.0 312.38,11/8/2005 9:00,7777,7777,7777,7777,7777.0 312.42,11/8/2005 10:00,7777,7777,7777,7777,7777.0 312.46,11/8/2005 11:00,7777,7777,7777,7777,7777.0 312.50,11/8/2005 12:00,7777,7777,7777,7777,7777.0 312.54,11/8/2005 13:00,7777,7777,7777,7777,7777.0 312.58,11/8/2005 14:00,7777,7777,7777,7777,7777.0 312.63,11/8/2005 15:00,7777,7777,7777,7777,7777.0 312.67,11/8/2005 16:00,7777,7777,7777,7777,7777.0 312.71,11/8/2005 17:00,7777,7777,7777,7777,7777.0 312.75,11/8/2005 18:00,7777,7777,7777,7777,7777.0 312.79,11/8/2005 19:00,7777,7777,7777,7777,7777.0 312.83,11/8/2005 20:00,7777,7777,7777,7777,7777.0 312.88,11/8/2005 21:00,7777,7777,7777,7777,7777.0 312.92,11/8/2005 22:00,7777,7777,7777,7777,7777.0 312.96,11/8/2005 23:00,7777,7777,7777,7777,7777.0 313.00,11/9/2005 0:00,7777,7777,7777,7777,7777.0 313.04,11/9/2005 1:00,7777,7777,7777,7777,7777.0 313.08,11/9/2005 2:00,7777,7777,7777,7777,7777.0 313.13,11/9/2005 3:00,7777,7777,7777,7777,7777.0 313.17,11/9/2005 4:00,7777,7777,7777,7777,7777.0 313.21,11/9/2005 5:00,7777,7777,7777,7777,7777.0 313.25,11/9/2005 6:00,7777,7777,7777,7777,7777.0 313.29,11/9/2005 7:00,7777,7777,7777,7777,7777.0 313.33,11/9/2005 8:00,7777,7777,7777,7777,7777.0 313.38,11/9/2005 9:00,7777,7777,7777,7777,7777.0 313.42,11/9/2005 10:00,7777,7777,7777,7777,7777.0 313.46,11/9/2005 11:00,7777,7777,7777,7777,7777.0 313.50,11/9/2005 12:00,7777,7777,7777,7777,7777.0 313.54,11/9/2005 13:00,7777,7777,7777,7777,7777.0 313.58,11/9/2005 14:00,7777,7777,7777,7777,7777.0 313.63,11/9/2005 15:00,7777,7777,7777,7777,7777.0 313.67,11/9/2005 16:00,7777,7777,7777,7777,7777.0 313.71,11/9/2005 17:00,7777,7777,7777,7777,7777.0 313.75,11/9/2005 18:00,7777,7777,7777,7777,7777.0 313.79,11/9/2005 19:00,7777,7777,7777,7777,7777.0 313.83,11/9/2005 20:00,7777,7777,7777,7777,7777.0 313.88,11/9/2005 21:00,7777,7777,7777,7777,7777.0 313.92,11/9/2005 22:00,7777,7777,7777,7777,7777.0 313.96,11/9/2005 23:00,7777,7777,7777,7777,7777.0 314.00,11/10/2005 0:00,7777,7777,7777,7777,7777.0 314.04,11/10/2005 1:00,7777,7777,7777,7777,7777.0 314.08,11/10/2005 2:00,7777,7777,7777,7777,7777.0 314.13,11/10/2005 3:00,7777,7777,7777,7777,7777.0 314.17,11/10/2005 4:00,7777,7777,7777,7777,7777.0 314.21,11/10/2005 5:00,7777,7777,7777,7777,7777.0 314.25,11/10/2005 6:00,7777,7777,7777,7777,7777.0 314.29,11/10/2005 7:00,7777,7777,7777,7777,7777.0 314.33,11/10/2005 8:00,7777,7777,7777,7777,7777.0 314.38,11/10/2005 9:00,7777,7777,7777,7777,7777.0 314.42,11/10/2005 10:00,7777,7777,7777,7777,7777.0 314.46,11/10/2005 11:00,7777,7777,7777,7777,7777.0 314.50,11/10/2005 12:00,7777,7777,7777,7777,7777.0 314.54,11/10/2005 13:00,7777,7777,7777,7777,7777.0 314.58,11/10/2005 14:00,7777,7777,7777,7777,7777.0 314.63,11/10/2005 15:00,7777,7777,7777,7777,7777.0 314.67,11/10/2005 16:00,7777,7777,7777,7777,7777.0 314.71,11/10/2005 17:00,7777,7777,7777,7777,7777.0 314.75,11/10/2005 18:00,7777,7777,7777,7777,7777.0 314.79,11/10/2005 19:00,7777,7777,7777,7777,7777.0 314.83,11/10/2005 20:00,7777,7777,7777,7777,7777.0 314.88,11/10/2005 21:00,7777,7777,7777,7777,7777.0 314.92,11/10/2005 22:00,7777,7777,7777,7777,7777.0 314.96,11/10/2005 23:00,7777,7777,7777,7777,7777.0 315.00,11/11/2005 0:00,7777,7777,7777,7777,7777.0 315.04,11/11/2005 1:00,7777,7777,7777,7777,7777.0 315.08,11/11/2005 2:00,7777,7777,7777,7777,7777.0 315.13,11/11/2005 3:00,7777,7777,7777,7777,7777.0 315.17,11/11/2005 4:00,7777,7777,7777,7777,7777.0 315.21,11/11/2005 5:00,7777,7777,7777,7777,7777.0 315.25,11/11/2005 6:00,7777,7777,7777,7777,7777.0 315.29,11/11/2005 7:00,7777,7777,7777,7777,7777.0 315.33,11/11/2005 8:00,7777,7777,7777,7777,7777.0 315.38,11/11/2005 9:00,7777,7777,7777,7777,7777.0 315.42,11/11/2005 10:00,7777,7777,7777,7777,7777.0 315.46,11/11/2005 11:00,7777,7777,7777,7777,7777.0 315.50,11/11/2005 12:00,7777,7777,7777,7777,7777.0 315.54,11/11/2005 13:00,7777,7777,7777,7777,7777.0 315.58,11/11/2005 14:00,7777,7777,7777,7777,7777.0 315.63,11/11/2005 15:00,7777,7777,7777,7777,7777.0 315.67,11/11/2005 16:00,7777,7777,7777,7777,7777.0 315.71,11/11/2005 17:00,7777,7777,7777,7777,7777.0 315.75,11/11/2005 18:00,7777,7777,7777,7777,7777.0 315.79,11/11/2005 19:00,7777,7777,7777,7777,7777.0 315.83,11/11/2005 20:00,7777,7777,7777,7777,7777.0 315.88,11/11/2005 21:00,7777,7777,7777,7777,7777.0 315.92,11/11/2005 22:00,7777,7777,7777,7777,7777.0 315.96,11/11/2005 23:00,7777,7777,7777,7777,7777.0 316.00,11/12/2005 0:00,7777,7777,7777,7777,7777.0 316.04,11/12/2005 1:00,7777,7777,7777,7777,7777.0 316.08,11/12/2005 2:00,7777,7777,7777,7777,7777.0 316.13,11/12/2005 3:00,7777,7777,7777,7777,7777.0 316.17,11/12/2005 4:00,7777,7777,7777,7777,7777.0 316.21,11/12/2005 5:00,7777,7777,7777,7777,7777.0 316.25,11/12/2005 6:00,7777,7777,7777,7777,7777.0 316.29,11/12/2005 7:00,7777,7777,7777,7777,7777.0 316.33,11/12/2005 8:00,7777,7777,7777,7777,7777.0 316.38,11/12/2005 9:00,7777,7777,7777,7777,7777.0 316.42,11/12/2005 10:00,7777,7777,7777,7777,7777.0 316.46,11/12/2005 11:00,7777,7777,7777,7777,7777.0 316.50,11/12/2005 12:00,7777,7777,7777,7777,7777.0 316.54,11/12/2005 13:00,7777,7777,7777,7777,7777.0 316.58,11/12/2005 14:00,7777,7777,7777,7777,7777.0 316.63,11/12/2005 15:00,7777,7777,7777,7777,7777.0 316.67,11/12/2005 16:00,7777,7777,7777,7777,7777.0 316.71,11/12/2005 17:00,7777,7777,7777,7777,7777.0 316.75,11/12/2005 18:00,7777,7777,7777,7777,7777.0 316.79,11/12/2005 19:00,7777,7777,7777,7777,7777.0 316.83,11/12/2005 20:00,7777,7777,7777,7777,7777.0 316.88,11/12/2005 21:00,7777,7777,7777,7777,7777.0 316.92,11/12/2005 22:00,7777,7777,7777,7777,7777.0 316.96,11/12/2005 23:00,7777,7777,7777,7777,7777.0 317.00,11/13/2005 0:00,7777,7777,7777,7777,7777.0 317.04,11/13/2005 1:00,7777,7777,7777,7777,7777.0 317.08,11/13/2005 2:00,7777,7777,7777,7777,7777.0 317.13,11/13/2005 3:00,7777,7777,7777,7777,7777.0 317.17,11/13/2005 4:00,7777,7777,7777,7777,7777.0 317.21,11/13/2005 5:00,7777,7777,7777,7777,7777.0 317.25,11/13/2005 6:00,7777,7777,7777,7777,7777.0 317.29,11/13/2005 7:00,7777,7777,7777,7777,7777.0 317.33,11/13/2005 8:00,7777,7777,7777,7777,7777.0 317.38,11/13/2005 9:00,7777,7777,7777,7777,7777.0 317.42,11/13/2005 10:00,7777,7777,7777,7777,7777.0 317.46,11/13/2005 11:00,7777,7777,7777,7777,7777.0 317.50,11/13/2005 12:00,7777,7777,7777,7777,7777.0 317.54,11/13/2005 13:00,7777,7777,7777,7777,7777.0 317.58,11/13/2005 14:00,7777,7777,7777,7777,7777.0 317.63,11/13/2005 15:00,7777,7777,7777,7777,7777.0 317.67,11/13/2005 16:00,7777,7777,7777,7777,7777.0 317.71,11/13/2005 17:00,7777,7777,7777,7777,7777.0 317.75,11/13/2005 18:00,7777,7777,7777,7777,7777.0 317.79,11/13/2005 19:00,7777,7777,7777,7777,7777.0 317.83,11/13/2005 20:00,7777,7777,7777,7777,7777.0 317.88,11/13/2005 21:00,7777,7777,7777,7777,7777.0 317.92,11/13/2005 22:00,7777,7777,7777,7777,7777.0 317.96,11/13/2005 23:00,7777,7777,7777,7777,7777.0 318.00,11/14/2005 0:00,7777,7777,7777,7777,7777.0 318.04,11/14/2005 1:00,7777,7777,7777,7777,7777.0 318.08,11/14/2005 2:00,7777,7777,7777,7777,7777.0 318.13,11/14/2005 3:00,7777,7777,7777,7777,7777.0 318.17,11/14/2005 4:00,7777,7777,7777,7777,7777.0 318.21,11/14/2005 5:00,7777,7777,7777,7777,7777.0 318.25,11/14/2005 6:00,7777,7777,7777,7777,7777.0 318.29,11/14/2005 7:00,7777,7777,7777,7777,7777.0 318.33,11/14/2005 8:00,7777,7777,7777,7777,7777.0 318.38,11/14/2005 9:00,7777,7777,7777,7777,7777.0 318.42,11/14/2005 10:00,7777,7777,7777,7777,7777.0 318.46,11/14/2005 11:00,7777,7777,7777,7777,7777.0 318.50,11/14/2005 12:00,7777,7777,7777,7777,7777.0 318.54,11/14/2005 13:00,7777,7777,7777,7777,7777.0 318.58,11/14/2005 14:00,7777,7777,7777,7777,7777.0 318.63,11/14/2005 15:00,7777,7777,7777,7777,7777.0 318.67,11/14/2005 16:00,7777,7777,7777,7777,7777.0 318.71,11/14/2005 17:00,7777,7777,7777,7777,7777.0 318.75,11/14/2005 18:00,7777,7777,7777,7777,7777.0 318.79,11/14/2005 19:00,7777,7777,7777,7777,7777.0 318.83,11/14/2005 20:00,7777,7777,7777,7777,7777.0 318.88,11/14/2005 21:00,7777,7777,7777,7777,7777.0 318.92,11/14/2005 22:00,7777,7777,7777,7777,7777.0 318.96,11/14/2005 23:00,7777,7777,7777,7777,7777.0 319.00,11/15/2005 0:00,7777,7777,7777,7777,7777.0 319.04,11/15/2005 1:00,7777,7777,7777,7777,7777.0 319.08,11/15/2005 2:00,7777,7777,7777,7777,7777.0 319.13,11/15/2005 3:00,7777,7777,7777,7777,7777.0 319.17,11/15/2005 4:00,7777,7777,7777,7777,7777.0 319.21,11/15/2005 5:00,7777,7777,7777,7777,7777.0 319.25,11/15/2005 6:00,7777,7777,7777,7777,7777.0 319.29,11/15/2005 7:00,7777,7777,7777,7777,7777.0 319.33,11/15/2005 8:00,7777,7777,7777,7777,7777.0 319.38,11/15/2005 9:00,7777,7777,7777,7777,7777.0 319.42,11/15/2005 10:00,7777,7777,7777,7777,7777.0 319.46,11/15/2005 11:00,7777,7777,7777,7777,7777.0 319.50,11/15/2005 12:00,7777,7777,7777,7777,7777.0 319.54,11/15/2005 13:00,7777,7777,7777,7777,7777.0 319.58,11/15/2005 14:00,7777,7777,7777,7777,7777.0 319.63,11/15/2005 15:00,7777,7777,7777,7777,7777.0 319.67,11/15/2005 16:00,7777,7777,7777,7777,7777.0 319.71,11/15/2005 17:00,7777,7777,7777,7777,7777.0 319.75,11/15/2005 18:00,7777,7777,7777,7777,7777.0 319.79,11/15/2005 19:00,7777,7777,7777,7777,7777.0 319.83,11/15/2005 20:00,7777,7777,7777,7777,7777.0 319.88,11/15/2005 21:00,7777,7777,7777,7777,7777.0 319.92,11/15/2005 22:00,7777,7777,7777,7777,7777.0 319.96,11/15/2005 23:00,7777,7777,7777,7777,7777.0 320.00,11/16/2005 0:00,7777,7777,7777,7777,7777.0 320.04,11/16/2005 1:00,7777,7777,7777,7777,7777.0 320.08,11/16/2005 2:00,7777,7777,7777,7777,7777.0 320.13,11/16/2005 3:00,7777,7777,7777,7777,7777.0 320.17,11/16/2005 4:00,7777,7777,7777,7777,7777.0 320.21,11/16/2005 5:00,7777,7777,7777,7777,7777.0 320.25,11/16/2005 6:00,7777,7777,7777,7777,7777.0 320.29,11/16/2005 7:00,7777,7777,7777,7777,7777.0 320.33,11/16/2005 8:00,7777,7777,7777,7777,7777.0 320.38,11/16/2005 9:00,7777,7777,7777,7777,7777.0 320.42,11/16/2005 10:00,7777,7777,7777,7777,7777.0 320.46,11/16/2005 11:00,7777,7777,7777,7777,7777.0 320.50,11/16/2005 12:00,7777,7777,7777,7777,7777.0 320.54,11/16/2005 13:00,7777,7777,7777,7777,7777.0 320.58,11/16/2005 14:00,7777,7777,7777,7777,7777.0 320.63,11/16/2005 15:00,7777,7777,7777,7777,7777.0 320.67,11/16/2005 16:00,7777,7777,7777,7777,7777.0 320.71,11/16/2005 17:00,7777,7777,7777,7777,7777.0 320.75,11/16/2005 18:00,7777,7777,7777,7777,7777.0 320.79,11/16/2005 19:00,7777,7777,7777,7777,7777.0 320.83,11/16/2005 20:00,7777,7777,7777,7777,7777.0 320.88,11/16/2005 21:00,7777,7777,7777,7777,7777.0 320.92,11/16/2005 22:00,7777,7777,7777,7777,7777.0 320.96,11/16/2005 23:00,7777,7777,7777,7777,7777.0 321.00,11/17/2005 0:00,7777,7777,7777,7777,7777.0 321.04,11/17/2005 1:00,7777,7777,7777,7777,7777.0 321.08,11/17/2005 2:00,7777,7777,7777,7777,7777.0 321.13,11/17/2005 3:00,7777,7777,7777,7777,7777.0 321.17,11/17/2005 4:00,7777,7777,7777,7777,7777.0 321.21,11/17/2005 5:00,7777,7777,7777,7777,7777.0 321.25,11/17/2005 6:00,7777,7777,7777,7777,7777.0 321.29,11/17/2005 7:00,7777,7777,7777,7777,7777.0 321.33,11/17/2005 8:00,7777,7777,7777,7777,7777.0 321.38,11/17/2005 9:00,7777,7777,7777,7777,7777.0 321.42,11/17/2005 10:00,7777,7777,7777,7777,7777.0 321.46,11/17/2005 11:00,7777,7777,7777,7777,7777.0 321.50,11/17/2005 12:00,7777,7777,7777,7777,7777.0 321.54,11/17/2005 13:00,7777,7777,7777,7777,7777.0 321.58,11/17/2005 14:00,7777,7777,7777,7777,7777.0 321.63,11/17/2005 15:00,7777,7777,7777,7777,7777.0 321.67,11/17/2005 16:00,7777,7777,7777,7777,7777.0 321.71,11/17/2005 17:00,7777,7777,7777,7777,7777.0 321.75,11/17/2005 18:00,7777,7777,7777,7777,7777.0 321.79,11/17/2005 19:00,7777,7777,7777,7777,7777.0 321.83,11/17/2005 20:00,7777,7777,7777,7777,7777.0 321.88,11/17/2005 21:00,7777,7777,7777,7777,7777.0 321.92,11/17/2005 22:00,7777,7777,7777,7777,7777.0 321.96,11/17/2005 23:00,7777,7777,7777,7777,7777.0 322.00,11/18/2005 0:00,7777,7777,7777,7777,7777.0 322.04,11/18/2005 1:00,7777,7777,7777,7777,7777.0 322.08,11/18/2005 2:00,7777,7777,7777,7777,7777.0 322.13,11/18/2005 3:00,7777,7777,7777,7777,7777.0 322.17,11/18/2005 4:00,7777,7777,7777,7777,7777.0 322.21,11/18/2005 5:00,7777,7777,7777,7777,7777.0 322.25,11/18/2005 6:00,7777,7777,7777,7777,7777.0 322.29,11/18/2005 7:00,7777,7777,7777,7777,7777.0 322.33,11/18/2005 8:00,7777,7777,7777,7777,7777.0 322.38,11/18/2005 9:00,7777,7777,7777,7777,7777.0 322.42,11/18/2005 10:00,7777,7777,7777,7777,7777.0 322.46,11/18/2005 11:00,7777,7777,7777,7777,7777.0 322.50,11/18/2005 12:00,7777,7777,7777,7777,7777.0 322.54,11/18/2005 13:00,7777,7777,7777,7777,7777.0 322.58,11/18/2005 14:00,7777,7777,7777,7777,7777.0 322.63,11/18/2005 15:00,7777,7777,7777,7777,7777.0 322.67,11/18/2005 16:00,7777,7777,7777,7777,7777.0 322.71,11/18/2005 17:00,7777,7777,7777,7777,7777.0 322.75,11/18/2005 18:00,7777,7777,7777,7777,7777.0 322.79,11/18/2005 19:00,7777,7777,7777,7777,7777.0 322.83,11/18/2005 20:00,7777,7777,7777,7777,7777.0 322.88,11/18/2005 21:00,7777,7777,7777,7777,7777.0 322.92,11/18/2005 22:00,7777,7777,7777,7777,7777.0 322.96,11/18/2005 23:00,7777,7777,7777,7777,7777.0 323.00,11/19/2005 0:00,7777,7777,7777,7777,7777.0 323.04,11/19/2005 1:00,7777,7777,7777,7777,7777.0 323.08,11/19/2005 2:00,7777,7777,7777,7777,7777.0 323.13,11/19/2005 3:00,7777,7777,7777,7777,7777.0 323.17,11/19/2005 4:00,7777,7777,7777,7777,7777.0 323.21,11/19/2005 5:00,7777,7777,7777,7777,7777.0 323.25,11/19/2005 6:00,7777,7777,7777,7777,7777.0 323.29,11/19/2005 7:00,7777,7777,7777,7777,7777.0 323.33,11/19/2005 8:00,7777,7777,7777,7777,7777.0 323.38,11/19/2005 9:00,7777,7777,7777,7777,7777.0 323.42,11/19/2005 10:00,7777,7777,7777,7777,7777.0 323.46,11/19/2005 11:00,7777,7777,7777,7777,7777.0 323.50,11/19/2005 12:00,7777,7777,7777,7777,7777.0 323.54,11/19/2005 13:00,7777,7777,7777,7777,7777.0 323.58,11/19/2005 14:00,7777,7777,7777,7777,7777.0 323.63,11/19/2005 15:00,7777,7777,7777,7777,7777.0 323.67,11/19/2005 16:00,7777,7777,7777,7777,7777.0 323.71,11/19/2005 17:00,7777,7777,7777,7777,7777.0 323.75,11/19/2005 18:00,7777,7777,7777,7777,7777.0 323.79,11/19/2005 19:00,7777,7777,7777,7777,7777.0 323.83,11/19/2005 20:00,7777,7777,7777,7777,7777.0 323.88,11/19/2005 21:00,7777,7777,7777,7777,7777.0 323.92,11/19/2005 22:00,7777,7777,7777,7777,7777.0 323.96,11/19/2005 23:00,7777,7777,7777,7777,7777.0 324.00,11/20/2005 0:00,7777,7777,7777,7777,7777.0 324.04,11/20/2005 1:00,7777,7777,7777,7777,7777.0 324.08,11/20/2005 2:00,7777,7777,7777,7777,7777.0 324.13,11/20/2005 3:00,7777,7777,7777,7777,7777.0 324.17,11/20/2005 4:00,7777,7777,7777,7777,7777.0 324.21,11/20/2005 5:00,7777,7777,7777,7777,7777.0 324.25,11/20/2005 6:00,7777,7777,7777,7777,7777.0 324.29,11/20/2005 7:00,7777,7777,7777,7777,7777.0 324.33,11/20/2005 8:00,7777,7777,7777,7777,7777.0 324.38,11/20/2005 9:00,7777,7777,7777,7777,7777.0 324.42,11/20/2005 10:00,7777,7777,7777,7777,7777.0 324.46,11/20/2005 11:00,7777,7777,7777,7777,7777.0 324.50,11/20/2005 12:00,7777,7777,7777,7777,7777.0 324.54,11/20/2005 13:00,7777,7777,7777,7777,7777.0 324.58,11/20/2005 14:00,7777,7777,7777,7777,7777.0 324.63,11/20/2005 15:00,7777,7777,7777,7777,7777.0 324.67,11/20/2005 16:00,7777,7777,7777,7777,7777.0 324.71,11/20/2005 17:00,7777,7777,7777,7777,7777.0 324.75,11/20/2005 18:00,7777,7777,7777,7777,7777.0 324.79,11/20/2005 19:00,7777,7777,7777,7777,7777.0 324.83,11/20/2005 20:00,7777,7777,7777,7777,7777.0 324.88,11/20/2005 21:00,7777,7777,7777,7777,7777.0 324.92,11/20/2005 22:00,7777,7777,7777,7777,7777.0 324.96,11/20/2005 23:00,7777,7777,7777,7777,7777.0 325.00,11/21/2005 0:00,7777,7777,7777,7777,7777.0 325.04,11/21/2005 1:00,7777,7777,7777,7777,7777.0 325.08,11/21/2005 2:00,7777,7777,7777,7777,7777.0 325.13,11/21/2005 3:00,7777,7777,7777,7777,7777.0 325.17,11/21/2005 4:00,7777,7777,7777,7777,7777.0 325.21,11/21/2005 5:00,7777,7777,7777,7777,7777.0 325.25,11/21/2005 6:00,7777,7777,7777,7777,7777.0 325.29,11/21/2005 7:00,7777,7777,7777,7777,7777.0 325.33,11/21/2005 8:00,7777,7777,7777,7777,7777.0 325.38,11/21/2005 9:00,7777,7777,7777,7777,7777.0 325.42,11/21/2005 10:00,7777,7777,7777,7777,7777.0 325.46,11/21/2005 11:00,7777,7777,7777,7777,7777.0 325.50,11/21/2005 12:00,7777,7777,7777,7777,7777.0 325.54,11/21/2005 13:00,7777,7777,7777,7777,7777.0 325.58,11/21/2005 14:00,7777,7777,7777,7777,7777.0 325.63,11/21/2005 15:00,7777,7777,7777,7777,7777.0 325.67,11/21/2005 16:00,7777,7777,7777,7777,7777.0 325.71,11/21/2005 17:00,7777,7777,7777,7777,7777.0 325.75,11/21/2005 18:00,7777,7777,7777,7777,7777.0 325.79,11/21/2005 19:00,7777,7777,7777,7777,7777.0 325.83,11/21/2005 20:00,7777,7777,7777,7777,7777.0 325.88,11/21/2005 21:00,7777,7777,7777,7777,7777.0 325.92,11/21/2005 22:00,7777,7777,7777,7777,7777.0 325.96,11/21/2005 23:00,7777,7777,7777,7777,7777.0 326.00,11/22/2005 0:00,7777,7777,7777,7777,7777.0 326.04,11/22/2005 1:00,7777,7777,7777,7777,7777.0 326.08,11/22/2005 2:00,7777,7777,7777,7777,7777.0 326.13,11/22/2005 3:00,7777,7777,7777,7777,7777.0 326.17,11/22/2005 4:00,7777,7777,7777,7777,7777.0 326.21,11/22/2005 5:00,7777,7777,7777,7777,7777.0 326.25,11/22/2005 6:00,7777,7777,7777,7777,7777.0 326.29,11/22/2005 7:00,7777,7777,7777,7777,7777.0 326.33,11/22/2005 8:00,7777,7777,7777,7777,7777.0 326.38,11/22/2005 9:00,7777,7777,7777,7777,7777.0 326.42,11/22/2005 10:00,7777,7777,7777,7777,7777.0 326.46,11/22/2005 11:00,7777,7777,7777,7777,7777.0 326.50,11/22/2005 12:00,7777,7777,7777,7777,7777.0 326.54,11/22/2005 13:00,7777,7777,7777,7777,7777.0 326.58,11/22/2005 14:00,7777,7777,7777,7777,7777.0 326.63,11/22/2005 15:00,7777,7777,7777,7777,7777.0 326.67,11/22/2005 16:00,7777,7777,7777,7777,7777.0 326.71,11/22/2005 17:00,7777,7777,7777,7777,7777.0 326.75,11/22/2005 18:00,7777,7777,7777,7777,7777.0 326.79,11/22/2005 19:00,7777,7777,7777,7777,7777.0 326.83,11/22/2005 20:00,7777,7777,7777,7777,7777.0 326.88,11/22/2005 21:00,7777,7777,7777,7777,7777.0 326.92,11/22/2005 22:00,7777,7777,7777,7777,7777.0 326.96,11/22/2005 23:00,7777,7777,7777,7777,7777.0 327.00,11/23/2005 0:00,7777,7777,7777,7777,7777.0 327.04,11/23/2005 1:00,7777,7777,7777,7777,7777.0 327.08,11/23/2005 2:00,7777,7777,7777,7777,7777.0 327.13,11/23/2005 3:00,7777,7777,7777,7777,7777.0 327.17,11/23/2005 4:00,7777,7777,7777,7777,7777.0 327.21,11/23/2005 5:00,7777,7777,7777,7777,7777.0 327.25,11/23/2005 6:00,7777,7777,7777,7777,7777.0 327.29,11/23/2005 7:00,7777,7777,7777,7777,7777.0 327.33,11/23/2005 8:00,7777,7777,7777,7777,7777.0 327.38,11/23/2005 9:00,7777,7777,7777,7777,7777.0 327.42,11/23/2005 10:00,7777,7777,7777,7777,7777.0 327.46,11/23/2005 11:00,7777,7777,7777,7777,7777.0 327.50,11/23/2005 12:00,7777,7777,7777,7777,7777.0 327.54,11/23/2005 13:00,7777,7777,7777,7777,7777.0 327.58,11/23/2005 14:00,7777,7777,7777,7777,7777.0 327.63,11/23/2005 15:00,7777,7777,7777,7777,7777.0 327.67,11/23/2005 16:00,7777,7777,7777,7777,7777.0 327.71,11/23/2005 17:00,7777,7777,7777,7777,7777.0 327.75,11/23/2005 18:00,7777,7777,7777,7777,7777.0 327.79,11/23/2005 19:00,7777,7777,7777,7777,7777.0 327.83,11/23/2005 20:00,7777,7777,7777,7777,7777.0 327.88,11/23/2005 21:00,7777,7777,7777,7777,7777.0 327.92,11/23/2005 22:00,7777,7777,7777,7777,7777.0 327.96,11/23/2005 23:00,7777,7777,7777,7777,7777.0 328.00,11/24/2005 0:00,7777,7777,7777,7777,7777.0 328.04,11/24/2005 1:00,7777,7777,7777,7777,7777.0 328.08,11/24/2005 2:00,7777,7777,7777,7777,7777.0 328.13,11/24/2005 3:00,7777,7777,7777,7777,7777.0 328.17,11/24/2005 4:00,7777,7777,7777,7777,7777.0 328.21,11/24/2005 5:00,7777,7777,7777,7777,7777.0 328.25,11/24/2005 6:00,7777,7777,7777,7777,7777.0 328.29,11/24/2005 7:00,7777,7777,7777,7777,7777.0 328.33,11/24/2005 8:00,7777,7777,7777,7777,7777.0 328.38,11/24/2005 9:00,7777,7777,7777,7777,7777.0 328.42,11/24/2005 10:00,7777,7777,7777,7777,7777.0 328.46,11/24/2005 11:00,7777,7777,7777,7777,7777.0 328.50,11/24/2005 12:00,7777,7777,7777,7777,7777.0 328.54,11/24/2005 13:00,7777,7777,7777,7777,7777.0 328.58,11/24/2005 14:00,7777,7777,7777,7777,7777.0 328.63,11/24/2005 15:00,7777,7777,7777,7777,7777.0 328.67,11/24/2005 16:00,7777,7777,7777,7777,7777.0 328.71,11/24/2005 17:00,7777,7777,7777,7777,7777.0 328.75,11/24/2005 18:00,7777,7777,7777,7777,7777.0 328.79,11/24/2005 19:00,7777,7777,7777,7777,7777.0 328.83,11/24/2005 20:00,7777,7777,7777,7777,7777.0 328.88,11/24/2005 21:00,7777,7777,7777,7777,7777.0 328.92,11/24/2005 22:00,7777,7777,7777,7777,7777.0 328.96,11/24/2005 23:00,7777,7777,7777,7777,7777.0 329.00,11/25/2005 0:00,7777,7777,7777,7777,7777.0 329.04,11/25/2005 1:00,7777,7777,7777,7777,7777.0 329.08,11/25/2005 2:00,7777,7777,7777,7777,7777.0 329.13,11/25/2005 3:00,7777,7777,7777,7777,7777.0 329.17,11/25/2005 4:00,7777,7777,7777,7777,7777.0 329.21,11/25/2005 5:00,7777,7777,7777,7777,7777.0 329.25,11/25/2005 6:00,7777,7777,7777,7777,7777.0 329.29,11/25/2005 7:00,7777,7777,7777,7777,7777.0 329.33,11/25/2005 8:00,7777,7777,7777,7777,7777.0 329.38,11/25/2005 9:00,7777,7777,7777,7777,7777.0 329.42,11/25/2005 10:00,7777,7777,7777,7777,7777.0 329.46,11/25/2005 11:00,7777,7777,7777,7777,7777.0 329.50,11/25/2005 12:00,7777,7777,7777,7777,7777.0 329.54,11/25/2005 13:00,7777,7777,7777,7777,7777.0 329.58,11/25/2005 14:00,7777,7777,7777,7777,7777.0 329.63,11/25/2005 15:00,7777,7777,7777,7777,7777.0 329.67,11/25/2005 16:00,7777,7777,7777,7777,7777.0 329.71,11/25/2005 17:00,7777,7777,7777,7777,7777.0 329.75,11/25/2005 18:00,7777,7777,7777,7777,7777.0 329.79,11/25/2005 19:00,7777,7777,7777,7777,7777.0 329.83,11/25/2005 20:00,7777,7777,7777,7777,7777.0 329.88,11/25/2005 21:00,7777,7777,7777,7777,7777.0 329.92,11/25/2005 22:00,7777,7777,7777,7777,7777.0 329.96,11/25/2005 23:00,7777,7777,7777,7777,7777.0 330.00,11/26/2005 0:00,7777,7777,7777,7777,7777.0 330.04,11/26/2005 1:00,7777,7777,7777,7777,7777.0 330.08,11/26/2005 2:00,7777,7777,7777,7777,7777.0 330.13,11/26/2005 3:00,7777,7777,7777,7777,7777.0 330.17,11/26/2005 4:00,7777,7777,7777,7777,7777.0 330.21,11/26/2005 5:00,7777,7777,7777,7777,7777.0 330.25,11/26/2005 6:00,7777,7777,7777,7777,7777.0 330.29,11/26/2005 7:00,7777,7777,7777,7777,7777.0 330.33,11/26/2005 8:00,7777,7777,7777,7777,7777.0 330.38,11/26/2005 9:00,7777,7777,7777,7777,7777.0 330.42,11/26/2005 10:00,7777,7777,7777,7777,7777.0 330.46,11/26/2005 11:00,7777,7777,7777,7777,7777.0 330.50,11/26/2005 12:00,7777,7777,7777,7777,7777.0 330.54,11/26/2005 13:00,7777,7777,7777,7777,7777.0 330.58,11/26/2005 14:00,7777,7777,7777,7777,7777.0 330.63,11/26/2005 15:00,7777,7777,7777,7777,7777.0 330.67,11/26/2005 16:00,7777,7777,7777,7777,7777.0 330.71,11/26/2005 17:00,7777,7777,7777,7777,7777.0 330.75,11/26/2005 18:00,7777,7777,7777,7777,7777.0 330.79,11/26/2005 19:00,7777,7777,7777,7777,7777.0 330.83,11/26/2005 20:00,7777,7777,7777,7777,7777.0 330.88,11/26/2005 21:00,7777,7777,7777,7777,7777.0 330.92,11/26/2005 22:00,7777,7777,7777,7777,7777.0 330.96,11/26/2005 23:00,7777,7777,7777,7777,7777.0 331.00,11/27/2005 0:00,7777,7777,7777,7777,7777.0 331.04,11/27/2005 1:00,7777,7777,7777,7777,7777.0 331.08,11/27/2005 2:00,7777,7777,7777,7777,7777.0 331.13,11/27/2005 3:00,7777,7777,7777,7777,7777.0 331.17,11/27/2005 4:00,7777,7777,7777,7777,7777.0 331.21,11/27/2005 5:00,7777,7777,7777,7777,7777.0 331.25,11/27/2005 6:00,7777,7777,7777,7777,7777.0 331.29,11/27/2005 7:00,7777,7777,7777,7777,7777.0 331.33,11/27/2005 8:00,7777,7777,7777,7777,7777.0 331.38,11/27/2005 9:00,7777,7777,7777,7777,7777.0 331.42,11/27/2005 10:00,7777,7777,7777,7777,7777.0 331.46,11/27/2005 11:00,7777,7777,7777,7777,7777.0 331.50,11/27/2005 12:00,7777,7777,7777,7777,7777.0 331.54,11/27/2005 13:00,7777,7777,7777,7777,7777.0 331.58,11/27/2005 14:00,7777,7777,7777,7777,7777.0 331.63,11/27/2005 15:00,7777,7777,7777,7777,7777.0 331.67,11/27/2005 16:00,7777,7777,7777,7777,7777.0 331.71,11/27/2005 17:00,7777,7777,7777,7777,7777.0 331.75,11/27/2005 18:00,7777,7777,7777,7777,7777.0 331.79,11/27/2005 19:00,7777,7777,7777,7777,7777.0 331.83,11/27/2005 20:00,7777,7777,7777,7777,7777.0 331.88,11/27/2005 21:00,7777,7777,7777,7777,7777.0 331.92,11/27/2005 22:00,7777,7777,7777,7777,7777.0 331.96,11/27/2005 23:00,7777,7777,7777,7777,7777.0 332.00,11/28/2005 0:00,7777,7777,7777,7777,7777.0 332.04,11/28/2005 1:00,7777,7777,7777,7777,7777.0 332.08,11/28/2005 2:00,7777,7777,7777,7777,7777.0 332.13,11/28/2005 3:00,7777,7777,7777,7777,7777.0 332.17,11/28/2005 4:00,7777,7777,7777,7777,7777.0 332.21,11/28/2005 5:00,7777,7777,7777,7777,7777.0 332.25,11/28/2005 6:00,7777,7777,7777,7777,7777.0 332.29,11/28/2005 7:00,7777,7777,7777,7777,7777.0 332.33,11/28/2005 8:00,7777,7777,7777,7777,7777.0 332.38,11/28/2005 9:00,7777,7777,7777,7777,7777.0 332.42,11/28/2005 10:00,7777,7777,7777,7777,7777.0 332.46,11/28/2005 11:00,7777,7777,7777,7777,7777.0 332.50,11/28/2005 12:00,7777,7777,7777,7777,7777.0 332.54,11/28/2005 13:00,7777,7777,7777,7777,7777.0 332.58,11/28/2005 14:00,7777,7777,7777,7777,7777.0 332.63,11/28/2005 15:00,7777,7777,7777,7777,7777.0 332.67,11/28/2005 16:00,7777,7777,7777,7777,7777.0 332.71,11/28/2005 17:00,7777,7777,7777,7777,7777.0 332.75,11/28/2005 18:00,7777,7777,7777,7777,7777.0 332.79,11/28/2005 19:00,7777,7777,7777,7777,7777.0 332.83,11/28/2005 20:00,7777,7777,7777,7777,7777.0 332.88,11/28/2005 21:00,7777,7777,7777,7777,7777.0 332.92,11/28/2005 22:00,7777,7777,7777,7777,7777.0 332.96,11/28/2005 23:00,7777,7777,7777,7777,7777.0 333.00,11/29/2005 0:00,7777,7777,7777,7777,7777.0 333.04,11/29/2005 1:00,7777,7777,7777,7777,7777.0 333.08,11/29/2005 2:00,7777,7777,7777,7777,7777.0 333.13,11/29/2005 3:00,7777,7777,7777,7777,7777.0 333.17,11/29/2005 4:00,7777,7777,7777,7777,7777.0 333.21,11/29/2005 5:00,7777,7777,7777,7777,7777.0 333.25,11/29/2005 6:00,7777,7777,7777,7777,7777.0 333.29,11/29/2005 7:00,7777,7777,7777,7777,7777.0 333.33,11/29/2005 8:00,7777,7777,7777,7777,7777.0 333.38,11/29/2005 9:00,7777,7777,7777,7777,7777.0 333.42,11/29/2005 10:00,7777,7777,7777,7777,7777.0 333.46,11/29/2005 11:00,7777,7777,7777,7777,7777.0 333.50,11/29/2005 12:00,7777,7777,7777,7777,7777.0 333.54,11/29/2005 13:00,7777,7777,7777,7777,7777.0 333.58,11/29/2005 14:00,7777,7777,7777,7777,7777.0 333.63,11/29/2005 15:00,7777,7777,7777,7777,7777.0 333.67,11/29/2005 16:00,7777,7777,7777,7777,7777.0 333.71,11/29/2005 17:00,7777,7777,7777,7777,7777.0 333.75,11/29/2005 18:00,7777,7777,7777,7777,7777.0 333.79,11/29/2005 19:00,7777,7777,7777,7777,7777.0 333.83,11/29/2005 20:00,7777,7777,7777,7777,7777.0 333.88,11/29/2005 21:00,7777,7777,7777,7777,7777.0 333.92,11/29/2005 22:00,7777,7777,7777,7777,7777.0 333.96,11/29/2005 23:00,7777,7777,7777,7777,7777.0 334.00,11/30/2005 0:00,7777,7777,7777,7777,7777.0 334.04,11/30/2005 1:00,7777,7777,7777,7777,7777.0 334.08,11/30/2005 2:00,7777,7777,7777,7777,7777.0 334.13,11/30/2005 3:00,7777,7777,7777,7777,7777.0 334.17,11/30/2005 4:00,7777,7777,7777,7777,7777.0 334.21,11/30/2005 5:00,7777,7777,7777,7777,7777.0 334.25,11/30/2005 6:00,7777,7777,7777,7777,7777.0 334.29,11/30/2005 7:00,7777,7777,7777,7777,7777.0 334.33,11/30/2005 8:00,7777,7777,7777,7777,7777.0 334.38,11/30/2005 9:00,7777,7777,7777,7777,7777.0 334.42,11/30/2005 10:00,7777,7777,7777,7777,7777.0 334.46,11/30/2005 11:00,7777,7777,7777,7777,7777.0 334.50,11/30/2005 12:00,7777,7777,7777,7777,7777.0 334.54,11/30/2005 13:00,7777,7777,7777,7777,7777.0 334.58,11/30/2005 14:00,7777,7777,7777,7777,7777.0 334.63,11/30/2005 15:00,7777,7777,7777,7777,7777.0 334.67,11/30/2005 16:00,7777,7777,7777,7777,7777.0 334.71,11/30/2005 17:00,7777,7777,7777,7777,7777.0 334.75,11/30/2005 18:00,7777,7777,7777,7777,7777.0 334.79,11/30/2005 19:00,7777,7777,7777,7777,7777.0 334.83,11/30/2005 20:00,7777,7777,7777,7777,7777.0 334.88,11/30/2005 21:00,7777,7777,7777,7777,7777.0 334.92,11/30/2005 22:00,7777,7777,7777,7777,7777.0 334.96,11/30/2005 23:00,7777,7777,7777,7777,7777.0 335.00,12/1/2005 0:00,7777,7777,7777,7777,7777.0 335.04,12/1/2005 1:00,7777,7777,7777,7777,7777.0 335.08,12/1/2005 2:00,7777,7777,7777,7777,7777.0 335.13,12/1/2005 3:00,7777,7777,7777,7777,7777.0 335.17,12/1/2005 4:00,7777,7777,7777,7777,7777.0 335.21,12/1/2005 5:00,7777,7777,7777,7777,7777.0 335.25,12/1/2005 6:00,7777,7777,7777,7777,7777.0 335.29,12/1/2005 7:00,7777,7777,7777,7777,7777.0 335.33,12/1/2005 8:00,7777,7777,7777,7777,7777.0 335.38,12/1/2005 9:00,7777,7777,7777,7777,7777.0 335.42,12/1/2005 10:00,7777,7777,7777,7777,7777.0 335.46,12/1/2005 11:00,7777,7777,7777,7777,7777.0 335.50,12/1/2005 12:00,7777,7777,7777,7777,7777.0 335.54,12/1/2005 13:00,7777,7777,7777,7777,7777.0 335.58,12/1/2005 14:00,7777,7777,7777,7777,7777.0 335.63,12/1/2005 15:00,7777,7777,7777,7777,7777.0 335.67,12/1/2005 16:00,7777,7777,7777,7777,7777.0 335.71,12/1/2005 17:00,7777,7777,7777,7777,7777.0 335.75,12/1/2005 18:00,7777,7777,7777,7777,7777.0 335.79,12/1/2005 19:00,7777,7777,7777,7777,7777.0 335.83,12/1/2005 20:00,7777,7777,7777,7777,7777.0 335.88,12/1/2005 21:00,7777,7777,7777,7777,7777.0 335.92,12/1/2005 22:00,7777,7777,7777,7777,7777.0 335.96,12/1/2005 23:00,7777,7777,7777,7777,7777.0 336.00,12/2/2005 0:00,7777,7777,7777,7777,7777.0 336.04,12/2/2005 1:00,7777,7777,7777,7777,7777.0 336.08,12/2/2005 2:00,7777,7777,7777,7777,7777.0 336.13,12/2/2005 3:00,7777,7777,7777,7777,7777.0 336.17,12/2/2005 4:00,7777,7777,7777,7777,7777.0 336.21,12/2/2005 5:00,7777,7777,7777,7777,7777.0 336.25,12/2/2005 6:00,7777,7777,7777,7777,7777.0 336.29,12/2/2005 7:00,7777,7777,7777,7777,7777.0 336.33,12/2/2005 8:00,7777,7777,7777,7777,7777.0 336.38,12/2/2005 9:00,7777,7777,7777,7777,7777.0 336.42,12/2/2005 10:00,7777,7777,7777,7777,7777.0 336.46,12/2/2005 11:00,7777,7777,7777,7777,7777.0 336.50,12/2/2005 12:00,7777,7777,7777,7777,7777.0 336.54,12/2/2005 13:00,7777,7777,7777,7777,7777.0 336.58,12/2/2005 14:00,7777,7777,7777,7777,7777.0 336.63,12/2/2005 15:00,7777,7777,7777,7777,7777.0 336.67,12/2/2005 16:00,7777,7777,7777,7777,7777.0 336.71,12/2/2005 17:00,7777,7777,7777,7777,7777.0 336.75,12/2/2005 18:00,7777,7777,7777,7777,7777.0 336.79,12/2/2005 19:00,7777,7777,7777,7777,7777.0 336.83,12/2/2005 20:00,7777,7777,7777,7777,7777.0 336.88,12/2/2005 21:00,7777,7777,7777,7777,7777.0 336.92,12/2/2005 22:00,7777,7777,7777,7777,7777.0 336.96,12/2/2005 23:00,7777,7777,7777,7777,7777.0 337.00,12/3/2005 0:00,7777,7777,7777,7777,7777.0 337.04,12/3/2005 1:00,7777,7777,7777,7777,7777.0 337.08,12/3/2005 2:00,7777,7777,7777,7777,7777.0 337.13,12/3/2005 3:00,7777,7777,7777,7777,7777.0 337.17,12/3/2005 4:00,7777,7777,7777,7777,7777.0 337.21,12/3/2005 5:00,7777,7777,7777,7777,7777.0 337.25,12/3/2005 6:00,7777,7777,7777,7777,7777.0 337.29,12/3/2005 7:00,7777,7777,7777,7777,7777.0 337.33,12/3/2005 8:00,7777,7777,7777,7777,7777.0 337.38,12/3/2005 9:00,7777,7777,7777,7777,7777.0 337.42,12/3/2005 10:00,7777,7777,7777,7777,7777.0 337.46,12/3/2005 11:00,7777,7777,7777,7777,7777.0 337.50,12/3/2005 12:00,7777,7777,7777,7777,7777.0 337.54,12/3/2005 13:00,7777,7777,7777,7777,7777.0 337.58,12/3/2005 14:00,7777,7777,7777,7777,7777.0 337.63,12/3/2005 15:00,7777,7777,7777,7777,7777.0 337.67,12/3/2005 16:00,7777,7777,7777,7777,7777.0 337.71,12/3/2005 17:00,7777,7777,7777,7777,7777.0 337.75,12/3/2005 18:00,7777,7777,7777,7777,7777.0 337.79,12/3/2005 19:00,7777,7777,7777,7777,7777.0 337.83,12/3/2005 20:00,7777,7777,7777,7777,7777.0 337.88,12/3/2005 21:00,7777,7777,7777,7777,7777.0 337.92,12/3/2005 22:00,7777,7777,7777,7777,7777.0 337.96,12/3/2005 23:00,7777,7777,7777,7777,7777.0 338.00,12/4/2005 0:00,7777,7777,7777,7777,7777.0 338.04,12/4/2005 1:00,7777,7777,7777,7777,7777.0 338.08,12/4/2005 2:00,7777,7777,7777,7777,7777.0 338.13,12/4/2005 3:00,7777,7777,7777,7777,7777.0 338.17,12/4/2005 4:00,7777,7777,7777,7777,7777.0 338.21,12/4/2005 5:00,7777,7777,7777,7777,7777.0 338.25,12/4/2005 6:00,7777,7777,7777,7777,7777.0 338.29,12/4/2005 7:00,7777,7777,7777,7777,7777.0 338.33,12/4/2005 8:00,7777,7777,7777,7777,7777.0 338.38,12/4/2005 9:00,7777,7777,7777,7777,7777.0 338.42,12/4/2005 10:00,7777,7777,7777,7777,7777.0 338.46,12/4/2005 11:00,7777,7777,7777,7777,7777.0 338.50,12/4/2005 12:00,7777,7777,7777,7777,7777.0 338.54,12/4/2005 13:00,7777,7777,7777,7777,7777.0 338.58,12/4/2005 14:00,7777,7777,7777,7777,7777.0 338.63,12/4/2005 15:00,7777,7777,7777,7777,7777.0 338.67,12/4/2005 16:00,7777,7777,7777,7777,7777.0 338.71,12/4/2005 17:00,7777,7777,7777,7777,7777.0 338.75,12/4/2005 18:00,7777,7777,7777,7777,7777.0 338.79,12/4/2005 19:00,7777,7777,7777,7777,7777.0 338.83,12/4/2005 20:00,7777,7777,7777,7777,7777.0 338.88,12/4/2005 21:00,7777,7777,7777,7777,7777.0 338.92,12/4/2005 22:00,7777,7777,7777,7777,7777.0 338.96,12/4/2005 23:00,7777,7777,7777,7777,7777.0 339.00,12/5/2005 0:00,7777,7777,7777,7777,7777.0 339.04,12/5/2005 1:00,7777,7777,7777,7777,7777.0 339.08,12/5/2005 2:00,7777,7777,7777,7777,7777.0 339.13,12/5/2005 3:00,7777,7777,7777,7777,7777.0 339.17,12/5/2005 4:00,7777,7777,7777,7777,7777.0 339.21,12/5/2005 5:00,7777,7777,7777,7777,7777.0 339.25,12/5/2005 6:00,7777,7777,7777,7777,7777.0 339.29,12/5/2005 7:00,7777,7777,7777,7777,7777.0 339.33,12/5/2005 8:00,7777,7777,7777,7777,7777.0 339.38,12/5/2005 9:00,7777,7777,7777,7777,7777.0 339.42,12/5/2005 10:00,7777,7777,7777,7777,7777.0 339.46,12/5/2005 11:00,7777,7777,7777,7777,7777.0 339.50,12/5/2005 12:00,7777,7777,7777,7777,7777.0 339.54,12/5/2005 13:00,7777,7777,7777,7777,7777.0 339.58,12/5/2005 14:00,7777,7777,7777,7777,7777.0 339.63,12/5/2005 15:00,7777,7777,7777,7777,7777.0 339.67,12/5/2005 16:00,7777,7777,7777,7777,7777.0 339.71,12/5/2005 17:00,7777,7777,7777,7777,7777.0 339.75,12/5/2005 18:00,7777,7777,7777,7777,7777.0 339.79,12/5/2005 19:00,7777,7777,7777,7777,7777.0 339.83,12/5/2005 20:00,7777,7777,7777,7777,7777.0 339.88,12/5/2005 21:00,7777,7777,7777,7777,7777.0 339.92,12/5/2005 22:00,7777,7777,7777,7777,7777.0 339.96,12/5/2005 23:00,7777,7777,7777,7777,7777.0 340.00,12/6/2005 0:00,7777,7777,7777,7777,7777.0 340.04,12/6/2005 1:00,7777,7777,7777,7777,7777.0 340.08,12/6/2005 2:00,7777,7777,7777,7777,7777.0 340.13,12/6/2005 3:00,7777,7777,7777,7777,7777.0 340.17,12/6/2005 4:00,7777,7777,7777,7777,7777.0 340.21,12/6/2005 5:00,7777,7777,7777,7777,7777.0 340.25,12/6/2005 6:00,7777,7777,7777,7777,7777.0 340.29,12/6/2005 7:00,7777,7777,7777,7777,7777.0 340.33,12/6/2005 8:00,7777,7777,7777,7777,7777.0 340.38,12/6/2005 9:00,7777,7777,7777,7777,7777.0 340.42,12/6/2005 10:00,7777,7777,7777,7777,7777.0 340.46,12/6/2005 11:00,7777,7777,7777,7777,7777.0 340.50,12/6/2005 12:00,7777,7777,7777,7777,7777.0 340.54,12/6/2005 13:00,7777,7777,7777,7777,7777.0 340.58,12/6/2005 14:00,7777,7777,7777,7777,7777.0 340.63,12/6/2005 15:00,7777,7777,7777,7777,7777.0 340.67,12/6/2005 16:00,7777,7777,7777,7777,7777.0 340.71,12/6/2005 17:00,7777,7777,7777,7777,7777.0 340.75,12/6/2005 18:00,7777,7777,7777,7777,7777.0 340.79,12/6/2005 19:00,7777,7777,7777,7777,7777.0 340.83,12/6/2005 20:00,7777,7777,7777,7777,7777.0 340.88,12/6/2005 21:00,7777,7777,7777,7777,7777.0 340.92,12/6/2005 22:00,7777,7777,7777,7777,7777.0 340.96,12/6/2005 23:00,7777,7777,7777,7777,7777.0 341.00,12/7/2005 0:00,7777,7777,7777,7777,7777.0 341.04,12/7/2005 1:00,7777,7777,7777,7777,7777.0 341.08,12/7/2005 2:00,7777,7777,7777,7777,7777.0 341.13,12/7/2005 3:00,7777,7777,7777,7777,7777.0 341.17,12/7/2005 4:00,7777,7777,7777,7777,7777.0 341.21,12/7/2005 5:00,7777,7777,7777,7777,7777.0 341.25,12/7/2005 6:00,7777,7777,7777,7777,7777.0 341.29,12/7/2005 7:00,7777,7777,7777,7777,7777.0 341.33,12/7/2005 8:00,7777,7777,7777,7777,7777.0 341.38,12/7/2005 9:00,7777,7777,7777,7777,7777.0 341.42,12/7/2005 10:00,7777,7777,7777,7777,7777.0 341.46,12/7/2005 11:00,7777,7777,7777,7777,7777.0 341.50,12/7/2005 12:00,7777,7777,7777,7777,7777.0 341.54,12/7/2005 13:00,7777,7777,7777,7777,7777.0 341.58,12/7/2005 14:00,7777,7777,7777,7777,7777.0 341.63,12/7/2005 15:00,7777,7777,7777,7777,7777.0 341.67,12/7/2005 16:00,7777,7777,7777,7777,7777.0 341.71,12/7/2005 17:00,7777,7777,7777,7777,7777.0 341.75,12/7/2005 18:00,7777,7777,7777,7777,7777.0 341.79,12/7/2005 19:00,7777,7777,7777,7777,7777.0 341.83,12/7/2005 20:00,7777,7777,7777,7777,7777.0 341.88,12/7/2005 21:00,7777,7777,7777,7777,7777.0 341.92,12/7/2005 22:00,7777,7777,7777,7777,7777.0 341.96,12/7/2005 23:00,7777,7777,7777,7777,7777.0 342.00,12/8/2005 0:00,7777,7777,7777,7777,7777.0 342.04,12/8/2005 1:00,7777,7777,7777,7777,7777.0 342.08,12/8/2005 2:00,7777,7777,7777,7777,7777.0 342.13,12/8/2005 3:00,7777,7777,7777,7777,7777.0 342.17,12/8/2005 4:00,7777,7777,7777,7777,7777.0 342.21,12/8/2005 5:00,7777,7777,7777,7777,7777.0 342.25,12/8/2005 6:00,7777,7777,7777,7777,7777.0 342.29,12/8/2005 7:00,7777,7777,7777,7777,7777.0 342.33,12/8/2005 8:00,7777,7777,7777,7777,7777.0 342.38,12/8/2005 9:00,7777,7777,7777,7777,7777.0 342.42,12/8/2005 10:00,7777,7777,7777,7777,7777.0 342.46,12/8/2005 11:00,7777,7777,7777,7777,7777.0 342.50,12/8/2005 12:00,7777,7777,7777,7777,7777.0 342.54,12/8/2005 13:00,7777,7777,7777,7777,7777.0 342.58,12/8/2005 14:00,7777,7777,7777,7777,7777.0 342.63,12/8/2005 15:00,7777,7777,7777,7777,7777.0 342.67,12/8/2005 16:00,7777,7777,7777,7777,7777.0 342.71,12/8/2005 17:00,7777,7777,7777,7777,7777.0 342.75,12/8/2005 18:00,7777,7777,7777,7777,7777.0 342.79,12/8/2005 19:00,7777,7777,7777,7777,7777.0 342.83,12/8/2005 20:00,7777,7777,7777,7777,7777.0 342.88,12/8/2005 21:00,7777,7777,7777,7777,7777.0 342.92,12/8/2005 22:00,7777,7777,7777,7777,7777.0 342.96,12/8/2005 23:00,7777,7777,7777,7777,7777.0 343.00,12/9/2005 0:00,7777,7777,7777,7777,7777.0 343.04,12/9/2005 1:00,7777,7777,7777,7777,7777.0 343.08,12/9/2005 2:00,7777,7777,7777,7777,7777.0 343.13,12/9/2005 3:00,7777,7777,7777,7777,7777.0 343.17,12/9/2005 4:00,7777,7777,7777,7777,7777.0 343.21,12/9/2005 5:00,7777,7777,7777,7777,7777.0 343.25,12/9/2005 6:00,7777,7777,7777,7777,7777.0 343.29,12/9/2005 7:00,7777,7777,7777,7777,7777.0 343.33,12/9/2005 8:00,7777,7777,7777,7777,7777.0 343.38,12/9/2005 9:00,7777,7777,7777,7777,7777.0 343.42,12/9/2005 10:00,7777,7777,7777,7777,7777.0 343.46,12/9/2005 11:00,7777,7777,7777,7777,7777.0 343.50,12/9/2005 12:00,7777,7777,7777,7777,7777.0 343.54,12/9/2005 13:00,7777,7777,7777,7777,7777.0 343.58,12/9/2005 14:00,7777,7777,7777,7777,7777.0 343.63,12/9/2005 15:00,7777,7777,7777,7777,7777.0 343.67,12/9/2005 16:00,7777,7777,7777,7777,7777.0 343.71,12/9/2005 17:00,7777,7777,7777,7777,7777.0 343.75,12/9/2005 18:00,7777,7777,7777,7777,7777.0 343.79,12/9/2005 19:00,7777,7777,7777,7777,7777.0 343.83,12/9/2005 20:00,7777,7777,7777,7777,7777.0 343.88,12/9/2005 21:00,7777,7777,7777,7777,7777.0 343.92,12/9/2005 22:00,7777,7777,7777,7777,7777.0 343.96,12/9/2005 23:00,7777,7777,7777,7777,7777.0 344.00,12/10/2005 0:00,7777,7777,7777,7777,7777.0 344.04,12/10/2005 1:00,7777,7777,7777,7777,7777.0 344.08,12/10/2005 2:00,7777,7777,7777,7777,7777.0 344.13,12/10/2005 3:00,7777,7777,7777,7777,7777.0 344.17,12/10/2005 4:00,7777,7777,7777,7777,7777.0 344.21,12/10/2005 5:00,7777,7777,7777,7777,7777.0 344.25,12/10/2005 6:00,7777,7777,7777,7777,7777.0 344.29,12/10/2005 7:00,7777,7777,7777,7777,7777.0 344.33,12/10/2005 8:00,7777,7777,7777,7777,7777.0 344.38,12/10/2005 9:00,7777,7777,7777,7777,7777.0 344.42,12/10/2005 10:00,7777,7777,7777,7777,7777.0 344.46,12/10/2005 11:00,7777,7777,7777,7777,7777.0 344.50,12/10/2005 12:00,7777,7777,7777,7777,7777.0 344.54,12/10/2005 13:00,7777,7777,7777,7777,7777.0 344.58,12/10/2005 14:00,7777,7777,7777,7777,7777.0 344.63,12/10/2005 15:00,7777,7777,7777,7777,7777.0 344.67,12/10/2005 16:00,7777,7777,7777,7777,7777.0 344.71,12/10/2005 17:00,7777,7777,7777,7777,7777.0 344.75,12/10/2005 18:00,7777,7777,7777,7777,7777.0 344.79,12/10/2005 19:00,7777,7777,7777,7777,7777.0 344.83,12/10/2005 20:00,7777,7777,7777,7777,7777.0 344.88,12/10/2005 21:00,7777,7777,7777,7777,7777.0 344.92,12/10/2005 22:00,7777,7777,7777,7777,7777.0 344.96,12/10/2005 23:00,7777,7777,7777,7777,7777.0 345.00,12/11/2005 0:00,7777,7777,7777,7777,7777.0 345.04,12/11/2005 1:00,7777,7777,7777,7777,7777.0 345.08,12/11/2005 2:00,7777,7777,7777,7777,7777.0 345.13,12/11/2005 3:00,7777,7777,7777,7777,7777.0 345.17,12/11/2005 4:00,7777,7777,7777,7777,7777.0 345.21,12/11/2005 5:00,7777,7777,7777,7777,7777.0 345.25,12/11/2005 6:00,7777,7777,7777,7777,7777.0 345.29,12/11/2005 7:00,7777,7777,7777,7777,7777.0 345.33,12/11/2005 8:00,7777,7777,7777,7777,7777.0 345.38,12/11/2005 9:00,7777,7777,7777,7777,7777.0 345.42,12/11/2005 10:00,7777,7777,7777,7777,7777.0 345.46,12/11/2005 11:00,7777,7777,7777,7777,7777.0 345.50,12/11/2005 12:00,7777,7777,7777,7777,7777.0 345.54,12/11/2005 13:00,7777,7777,7777,7777,7777.0 345.58,12/11/2005 14:00,7777,7777,7777,7777,7777.0 345.63,12/11/2005 15:00,7777,7777,7777,7777,7777.0 345.67,12/11/2005 16:00,7777,7777,7777,7777,7777.0 345.71,12/11/2005 17:00,7777,7777,7777,7777,7777.0 345.75,12/11/2005 18:00,7777,7777,7777,7777,7777.0 345.79,12/11/2005 19:00,7777,7777,7777,7777,7777.0 345.83,12/11/2005 20:00,7777,7777,7777,7777,7777.0 345.88,12/11/2005 21:00,7777,7777,7777,7777,7777.0 345.92,12/11/2005 22:00,7777,7777,7777,7777,7777.0 345.96,12/11/2005 23:00,7777,7777,7777,7777,7777.0 346.00,12/12/2005 0:00,7777,7777,7777,7777,7777.0 346.04,12/12/2005 1:00,7777,7777,7777,7777,7777.0 346.08,12/12/2005 2:00,7777,7777,7777,7777,7777.0 346.13,12/12/2005 3:00,7777,7777,7777,7777,7777.0 346.17,12/12/2005 4:00,7777,7777,7777,7777,7777.0 346.21,12/12/2005 5:00,7777,7777,7777,7777,7777.0 346.25,12/12/2005 6:00,7777,7777,7777,7777,7777.0 346.29,12/12/2005 7:00,7777,7777,7777,7777,7777.0 346.33,12/12/2005 8:00,7777,7777,7777,7777,7777.0 346.38,12/12/2005 9:00,7777,7777,7777,7777,7777.0 346.42,12/12/2005 10:00,7777,7777,7777,7777,7777.0 346.46,12/12/2005 11:00,7777,7777,7777,7777,7777.0 346.50,12/12/2005 12:00,7777,7777,7777,7777,7777.0 346.54,12/12/2005 13:00,7777,7777,7777,7777,7777.0 346.58,12/12/2005 14:00,7777,7777,7777,7777,7777.0 346.63,12/12/2005 15:00,7777,7777,7777,7777,7777.0 346.67,12/12/2005 16:00,7777,7777,7777,7777,7777.0 346.71,12/12/2005 17:00,7777,7777,7777,7777,7777.0 346.75,12/12/2005 18:00,7777,7777,7777,7777,7777.0 346.79,12/12/2005 19:00,7777,7777,7777,7777,7777.0 346.83,12/12/2005 20:00,7777,7777,7777,7777,7777.0 346.88,12/12/2005 21:00,7777,7777,7777,7777,7777.0 346.92,12/12/2005 22:00,7777,7777,7777,7777,7777.0 346.96,12/12/2005 23:00,7777,7777,7777,7777,7777.0 347.00,12/13/2005 0:00,7777,7777,7777,7777,7777.0 347.04,12/13/2005 1:00,7777,7777,7777,7777,7777.0 347.08,12/13/2005 2:00,7777,7777,7777,7777,7777.0 347.13,12/13/2005 3:00,7777,7777,7777,7777,7777.0 347.17,12/13/2005 4:00,7777,7777,7777,7777,7777.0 347.21,12/13/2005 5:00,7777,7777,7777,7777,7777.0 347.25,12/13/2005 6:00,7777,7777,7777,7777,7777.0 347.29,12/13/2005 7:00,7777,7777,7777,7777,7777.0 347.33,12/13/2005 8:00,7777,7777,7777,7777,7777.0 347.38,12/13/2005 9:00,7777,7777,7777,7777,7777.0 347.42,12/13/2005 10:00,7777,7777,7777,7777,7777.0 347.46,12/13/2005 11:00,7777,7777,7777,7777,7777.0 347.50,12/13/2005 12:00,7777,7777,7777,7777,7777.0 347.54,12/13/2005 13:00,7777,7777,7777,7777,7777.0 347.58,12/13/2005 14:00,7777,7777,7777,7777,7777.0 347.63,12/13/2005 15:00,7777,7777,7777,7777,7777.0 347.67,12/13/2005 16:00,7777,7777,7777,7777,7777.0 347.71,12/13/2005 17:00,7777,7777,7777,7777,7777.0 347.75,12/13/2005 18:00,7777,7777,7777,7777,7777.0 347.79,12/13/2005 19:00,7777,7777,7777,7777,7777.0 347.83,12/13/2005 20:00,7777,7777,7777,7777,7777.0 347.88,12/13/2005 21:00,7777,7777,7777,7777,7777.0 347.92,12/13/2005 22:00,7777,7777,7777,7777,7777.0 347.96,12/13/2005 23:00,7777,7777,7777,7777,7777.0 348.00,12/14/2005 0:00,7777,7777,7777,7777,7777.0 348.04,12/14/2005 1:00,7777,7777,7777,7777,7777.0 348.08,12/14/2005 2:00,7777,7777,7777,7777,7777.0 348.13,12/14/2005 3:00,7777,7777,7777,7777,7777.0 348.17,12/14/2005 4:00,7777,7777,7777,7777,7777.0 348.21,12/14/2005 5:00,7777,7777,7777,7777,7777.0 348.25,12/14/2005 6:00,7777,7777,7777,7777,7777.0 348.29,12/14/2005 7:00,7777,7777,7777,7777,7777.0 348.33,12/14/2005 8:00,7777,7777,7777,7777,7777.0 348.38,12/14/2005 9:00,7777,7777,7777,7777,7777.0 348.42,12/14/2005 10:00,7777,7777,7777,7777,7777.0 348.46,12/14/2005 11:00,7777,7777,7777,7777,7777.0 348.50,12/14/2005 12:00,7777,7777,7777,7777,7777.0 348.54,12/14/2005 13:00,7777,7777,7777,7777,7777.0 348.58,12/14/2005 14:00,7777,7777,7777,7777,7777.0 348.63,12/14/2005 15:00,7777,7777,7777,7777,7777.0 348.67,12/14/2005 16:00,7777,7777,7777,7777,7777.0 348.71,12/14/2005 17:00,7777,7777,7777,7777,7777.0 348.75,12/14/2005 18:00,7777,7777,7777,7777,7777.0 348.79,12/14/2005 19:00,7777,7777,7777,7777,7777.0 348.83,12/14/2005 20:00,7777,7777,7777,7777,7777.0 348.88,12/14/2005 21:00,7777,7777,7777,7777,7777.0 348.92,12/14/2005 22:00,7777,7777,7777,7777,7777.0 348.96,12/14/2005 23:00,7777,7777,7777,7777,7777.0 349.00,12/15/2005 0:00,7777,7777,7777,7777,7777.0 349.04,12/15/2005 1:00,7777,7777,7777,7777,7777.0 349.08,12/15/2005 2:00,7777,7777,7777,7777,7777.0 349.13,12/15/2005 3:00,7777,7777,7777,7777,7777.0 349.17,12/15/2005 4:00,7777,7777,7777,7777,7777.0 349.21,12/15/2005 5:00,7777,7777,7777,7777,7777.0 349.25,12/15/2005 6:00,7777,7777,7777,7777,7777.0 349.29,12/15/2005 7:00,7777,7777,7777,7777,7777.0 349.33,12/15/2005 8:00,7777,7777,7777,7777,7777.0 349.38,12/15/2005 9:00,7777,7777,7777,7777,7777.0 349.42,12/15/2005 10:00,7777,7777,7777,7777,7777.0 349.46,12/15/2005 11:00,7777,7777,7777,7777,7777.0 349.50,12/15/2005 12:00,7777,7777,7777,7777,7777.0 349.54,12/15/2005 13:00,7777,7777,7777,7777,7777.0 349.58,12/15/2005 14:00,7777,7777,7777,7777,7777.0 349.63,12/15/2005 15:00,7777,7777,7777,7777,7777.0 349.67,12/15/2005 16:00,7777,7777,7777,7777,7777.0 349.71,12/15/2005 17:00,7777,7777,7777,7777,7777.0 349.75,12/15/2005 18:00,7777,7777,7777,7777,7777.0 349.79,12/15/2005 19:00,7777,7777,7777,7777,7777.0 349.83,12/15/2005 20:00,7777,7777,7777,7777,7777.0 349.88,12/15/2005 21:00,7777,7777,7777,7777,7777.0 349.92,12/15/2005 22:00,7777,7777,7777,7777,7777.0 349.96,12/15/2005 23:00,7777,7777,7777,7777,7777.0 350.00,12/16/2005 0:00,7777,7777,7777,7777,7777.0 350.04,12/16/2005 1:00,7777,7777,7777,7777,7777.0 350.08,12/16/2005 2:00,7777,7777,7777,7777,7777.0 350.13,12/16/2005 3:00,7777,7777,7777,7777,7777.0 350.17,12/16/2005 4:00,7777,7777,7777,7777,7777.0 350.21,12/16/2005 5:00,7777,7777,7777,7777,7777.0 350.25,12/16/2005 6:00,7777,7777,7777,7777,7777.0 350.29,12/16/2005 7:00,7777,7777,7777,7777,7777.0 350.33,12/16/2005 8:00,7777,7777,7777,7777,7777.0 350.38,12/16/2005 9:00,7777,7777,7777,7777,7777.0 350.42,12/16/2005 10:00,7777,7777,7777,7777,7777.0 350.46,12/16/2005 11:00,7777,7777,7777,7777,7777.0 350.50,12/16/2005 12:00,7777,7777,7777,7777,7777.0 350.54,12/16/2005 13:00,7777,7777,7777,7777,7777.0 350.58,12/16/2005 14:00,7777,7777,7777,7777,7777.0 350.63,12/16/2005 15:00,7777,7777,7777,7777,7777.0 350.67,12/16/2005 16:00,7777,7777,7777,7777,7777.0 350.71,12/16/2005 17:00,7777,7777,7777,7777,7777.0 350.75,12/16/2005 18:00,7777,7777,7777,7777,7777.0 350.79,12/16/2005 19:00,7777,7777,7777,7777,7777.0 350.83,12/16/2005 20:00,7777,7777,7777,7777,7777.0 350.88,12/16/2005 21:00,7777,7777,7777,7777,7777.0 350.92,12/16/2005 22:00,7777,7777,7777,7777,7777.0 350.96,12/16/2005 23:00,7777,7777,7777,7777,7777.0 351.00,12/17/2005 0:00,7777,7777,7777,7777,7777.0 351.04,12/17/2005 1:00,7777,7777,7777,7777,7777.0 351.08,12/17/2005 2:00,7777,7777,7777,7777,7777.0 351.13,12/17/2005 3:00,7777,7777,7777,7777,7777.0 351.17,12/17/2005 4:00,7777,7777,7777,7777,7777.0 351.21,12/17/2005 5:00,7777,7777,7777,7777,7777.0 351.25,12/17/2005 6:00,7777,7777,7777,7777,7777.0 351.29,12/17/2005 7:00,7777,7777,7777,7777,7777.0 351.33,12/17/2005 8:00,7777,7777,7777,7777,7777.0 351.38,12/17/2005 9:00,7777,7777,7777,7777,7777.0 351.42,12/17/2005 10:00,7777,7777,7777,7777,7777.0 351.46,12/17/2005 11:00,7777,7777,7777,7777,7777.0 351.50,12/17/2005 12:00,7777,7777,7777,7777,7777.0 351.54,12/17/2005 13:00,7777,7777,7777,7777,7777.0 351.58,12/17/2005 14:00,7777,7777,7777,7777,7777.0 351.63,12/17/2005 15:00,7777,7777,7777,7777,7777.0 351.67,12/17/2005 16:00,7777,7777,7777,7777,7777.0 351.71,12/17/2005 17:00,7777,7777,7777,7777,7777.0 351.75,12/17/2005 18:00,7777,7777,7777,7777,7777.0 351.79,12/17/2005 19:00,7777,7777,7777,7777,7777.0 351.83,12/17/2005 20:00,7777,7777,7777,7777,7777.0 351.88,12/17/2005 21:00,7777,7777,7777,7777,7777.0 351.92,12/17/2005 22:00,7777,7777,7777,7777,7777.0 351.96,12/17/2005 23:00,7777,7777,7777,7777,7777.0 352.00,12/18/2005 0:00,7777,7777,7777,7777,7777.0 352.04,12/18/2005 1:00,7777,7777,7777,7777,7777.0 352.08,12/18/2005 2:00,7777,7777,7777,7777,7777.0 352.13,12/18/2005 3:00,7777,7777,7777,7777,7777.0 352.17,12/18/2005 4:00,7777,7777,7777,7777,7777.0 352.21,12/18/2005 5:00,7777,7777,7777,7777,7777.0 352.25,12/18/2005 6:00,7777,7777,7777,7777,7777.0 352.29,12/18/2005 7:00,7777,7777,7777,7777,7777.0 352.33,12/18/2005 8:00,7777,7777,7777,7777,7777.0 352.38,12/18/2005 9:00,7777,7777,7777,7777,7777.0 352.42,12/18/2005 10:00,7777,7777,7777,7777,7777.0 352.46,12/18/2005 11:00,7777,7777,7777,7777,7777.0 352.50,12/18/2005 12:00,7777,7777,7777,7777,7777.0 352.54,12/18/2005 13:00,7777,7777,7777,7777,7777.0 352.58,12/18/2005 14:00,7777,7777,7777,7777,7777.0 352.63,12/18/2005 15:00,7777,7777,7777,7777,7777.0 352.67,12/18/2005 16:00,7777,7777,7777,7777,7777.0 352.71,12/18/2005 17:00,7777,7777,7777,7777,7777.0 352.75,12/18/2005 18:00,7777,7777,7777,7777,7777.0 352.79,12/18/2005 19:00,7777,7777,7777,7777,7777.0 352.83,12/18/2005 20:00,7777,7777,7777,7777,7777.0 352.88,12/18/2005 21:00,7777,7777,7777,7777,7777.0 352.92,12/18/2005 22:00,7777,7777,7777,7777,7777.0 352.96,12/18/2005 23:00,7777,7777,7777,7777,7777.0 353.00,12/19/2005 0:00,7777,7777,7777,7777,7777.0 353.04,12/19/2005 1:00,7777,7777,7777,7777,7777.0 353.08,12/19/2005 2:00,7777,7777,7777,7777,7777.0 353.13,12/19/2005 3:00,7777,7777,7777,7777,7777.0 353.17,12/19/2005 4:00,7777,7777,7777,7777,7777.0 353.21,12/19/2005 5:00,7777,7777,7777,7777,7777.0 353.25,12/19/2005 6:00,7777,7777,7777,7777,7777.0 353.29,12/19/2005 7:00,7777,7777,7777,7777,7777.0 353.33,12/19/2005 8:00,7777,7777,7777,7777,7777.0 353.38,12/19/2005 9:00,7777,7777,7777,7777,7777.0 353.42,12/19/2005 10:00,7777,7777,7777,7777,7777.0 353.46,12/19/2005 11:00,7777,7777,7777,7777,7777.0 353.50,12/19/2005 12:00,7777,7777,7777,7777,7777.0 353.54,12/19/2005 13:00,7777,7777,7777,7777,7777.0 353.58,12/19/2005 14:00,7777,7777,7777,7777,7777.0 353.63,12/19/2005 15:00,7777,7777,7777,7777,7777.0 353.67,12/19/2005 16:00,7777,7777,7777,7777,7777.0 353.71,12/19/2005 17:00,7777,7777,7777,7777,7777.0 353.75,12/19/2005 18:00,7777,7777,7777,7777,7777.0 353.79,12/19/2005 19:00,7777,7777,7777,7777,7777.0 353.83,12/19/2005 20:00,7777,7777,7777,7777,7777.0 353.88,12/19/2005 21:00,7777,7777,7777,7777,7777.0 353.92,12/19/2005 22:00,7777,7777,7777,7777,7777.0 353.96,12/19/2005 23:00,7777,7777,7777,7777,7777.0 354.00,12/20/2005 0:00,7777,7777,7777,7777,7777.0 354.04,12/20/2005 1:00,7777,7777,7777,7777,7777.0 354.08,12/20/2005 2:00,7777,7777,7777,7777,7777.0 354.13,12/20/2005 3:00,7777,7777,7777,7777,7777.0 354.17,12/20/2005 4:00,7777,7777,7777,7777,7777.0 354.21,12/20/2005 5:00,7777,7777,7777,7777,7777.0 354.25,12/20/2005 6:00,7777,7777,7777,7777,7777.0 354.29,12/20/2005 7:00,7777,7777,7777,7777,7777.0 354.33,12/20/2005 8:00,7777,7777,7777,7777,7777.0 354.38,12/20/2005 9:00,7777,7777,7777,7777,7777.0 354.42,12/20/2005 10:00,7777,7777,7777,7777,7777.0 354.46,12/20/2005 11:00,7777,7777,7777,7777,7777.0 354.50,12/20/2005 12:00,7777,7777,7777,7777,7777.0 354.54,12/20/2005 13:00,7777,7777,7777,7777,7777.0 354.58,12/20/2005 14:00,7777,7777,7777,7777,7777.0 354.63,12/20/2005 15:00,7777,7777,7777,7777,7777.0 354.67,12/20/2005 16:00,7777,7777,7777,7777,7777.0 354.71,12/20/2005 17:00,7777,7777,7777,7777,7777.0 354.75,12/20/2005 18:00,7777,7777,7777,7777,7777.0 354.79,12/20/2005 19:00,7777,7777,7777,7777,7777.0 354.83,12/20/2005 20:00,7777,7777,7777,7777,7777.0 354.88,12/20/2005 21:00,7777,7777,7777,7777,7777.0 354.92,12/20/2005 22:00,7777,7777,7777,7777,7777.0 354.96,12/20/2005 23:00,7777,7777,7777,7777,7777.0 355.00,12/21/2005 0:00,7777,7777,7777,7777,7777.0 355.04,12/21/2005 1:00,7777,7777,7777,7777,7777.0 355.08,12/21/2005 2:00,7777,7777,7777,7777,7777.0 355.13,12/21/2005 3:00,7777,7777,7777,7777,7777.0 355.17,12/21/2005 4:00,7777,7777,7777,7777,7777.0 355.21,12/21/2005 5:00,7777,7777,7777,7777,7777.0 355.25,12/21/2005 6:00,7777,7777,7777,7777,7777.0 355.29,12/21/2005 7:00,7777,7777,7777,7777,7777.0 355.33,12/21/2005 8:00,7777,7777,7777,7777,7777.0 355.38,12/21/2005 9:00,7777,7777,7777,7777,7777.0 355.42,12/21/2005 10:00,7777,7777,7777,7777,7777.0 355.46,12/21/2005 11:00,7777,7777,7777,7777,7777.0 355.50,12/21/2005 12:00,7777,7777,7777,7777,7777.0 355.54,12/21/2005 13:00,7777,7777,7777,7777,7777.0 355.58,12/21/2005 14:00,7777,7777,7777,7777,7777.0 355.63,12/21/2005 15:00,7777,7777,7777,7777,7777.0 355.67,12/21/2005 16:00,7777,7777,7777,7777,7777.0 355.71,12/21/2005 17:00,7777,7777,7777,7777,7777.0 355.75,12/21/2005 18:00,7777,7777,7777,7777,7777.0 355.79,12/21/2005 19:00,7777,7777,7777,7777,7777.0 355.83,12/21/2005 20:00,7777,7777,7777,7777,7777.0 355.88,12/21/2005 21:00,7777,7777,7777,7777,7777.0 355.92,12/21/2005 22:00,7777,7777,7777,7777,7777.0 355.96,12/21/2005 23:00,7777,7777,7777,7777,7777.0 356.00,12/22/2005 0:00,7777,7777,7777,7777,7777.0 356.04,12/22/2005 1:00,7777,7777,7777,7777,7777.0 356.08,12/22/2005 2:00,7777,7777,7777,7777,7777.0 356.13,12/22/2005 3:00,7777,7777,7777,7777,7777.0 356.17,12/22/2005 4:00,7777,7777,7777,7777,7777.0 356.21,12/22/2005 5:00,7777,7777,7777,7777,7777.0 356.25,12/22/2005 6:00,7777,7777,7777,7777,7777.0 356.29,12/22/2005 7:00,7777,7777,7777,7777,7777.0 356.33,12/22/2005 8:00,7777,7777,7777,7777,7777.0 356.38,12/22/2005 9:00,7777,7777,7777,7777,7777.0 356.42,12/22/2005 10:00,7777,7777,7777,7777,7777.0 356.46,12/22/2005 11:00,7777,7777,7777,7777,7777.0 356.50,12/22/2005 12:00,7777,7777,7777,7777,7777.0 356.54,12/22/2005 13:00,7777,7777,7777,7777,7777.0 356.58,12/22/2005 14:00,7777,7777,7777,7777,7777.0 356.63,12/22/2005 15:00,7777,7777,7777,7777,7777.0 356.67,12/22/2005 16:00,7777,7777,7777,7777,7777.0 356.71,12/22/2005 17:00,7777,7777,7777,7777,7777.0 356.75,12/22/2005 18:00,7777,7777,7777,7777,7777.0 356.79,12/22/2005 19:00,7777,7777,7777,7777,7777.0 356.83,12/22/2005 20:00,7777,7777,7777,7777,7777.0 356.88,12/22/2005 21:00,7777,7777,7777,7777,7777.0 356.92,12/22/2005 22:00,7777,7777,7777,7777,7777.0 356.96,12/22/2005 23:00,7777,7777,7777,7777,7777.0 357.00,12/23/2005 0:00,7777,7777,7777,7777,7777.0 357.04,12/23/2005 1:00,7777,7777,7777,7777,7777.0 357.08,12/23/2005 2:00,7777,7777,7777,7777,7777.0 357.13,12/23/2005 3:00,7777,7777,7777,7777,7777.0 357.17,12/23/2005 4:00,7777,7777,7777,7777,7777.0 357.21,12/23/2005 5:00,7777,7777,7777,7777,7777.0 357.25,12/23/2005 6:00,7777,7777,7777,7777,7777.0 357.29,12/23/2005 7:00,7777,7777,7777,7777,7777.0 357.33,12/23/2005 8:00,7777,7777,7777,7777,7777.0 357.38,12/23/2005 9:00,7777,7777,7777,7777,7777.0 357.42,12/23/2005 10:00,7777,7777,7777,7777,7777.0 357.46,12/23/2005 11:00,7777,7777,7777,7777,7777.0 357.50,12/23/2005 12:00,7777,7777,7777,7777,7777.0 357.54,12/23/2005 13:00,7777,7777,7777,7777,7777.0 357.58,12/23/2005 14:00,7777,7777,7777,7777,7777.0 357.63,12/23/2005 15:00,7777,7777,7777,7777,7777.0 357.67,12/23/2005 16:00,7777,7777,7777,7777,7777.0 357.71,12/23/2005 17:00,7777,7777,7777,7777,7777.0 357.75,12/23/2005 18:00,7777,7777,7777,7777,7777.0 357.79,12/23/2005 19:00,7777,7777,7777,7777,7777.0 357.83,12/23/2005 20:00,7777,7777,7777,7777,7777.0 357.88,12/23/2005 21:00,7777,7777,7777,7777,7777.0 357.92,12/23/2005 22:00,7777,7777,7777,7777,7777.0 357.96,12/23/2005 23:00,7777,7777,7777,7777,7777.0 358.00,12/24/2005 0:00,7777,7777,7777,7777,7777.0 358.04,12/24/2005 1:00,7777,7777,7777,7777,7777.0 358.08,12/24/2005 2:00,7777,7777,7777,7777,7777.0 358.13,12/24/2005 3:00,7777,7777,7777,7777,7777.0 358.17,12/24/2005 4:00,7777,7777,7777,7777,7777.0 358.21,12/24/2005 5:00,7777,7777,7777,7777,7777.0 358.25,12/24/2005 6:00,7777,7777,7777,7777,7777.0 358.29,12/24/2005 7:00,7777,7777,7777,7777,7777.0 358.33,12/24/2005 8:00,7777,7777,7777,7777,7777.0 358.38,12/24/2005 9:00,7777,7777,7777,7777,7777.0 358.42,12/24/2005 10:00,7777,7777,7777,7777,7777.0 358.46,12/24/2005 11:00,7777,7777,7777,7777,7777.0 358.50,12/24/2005 12:00,7777,7777,7777,7777,7777.0 358.54,12/24/2005 13:00,7777,7777,7777,7777,7777.0 358.58,12/24/2005 14:00,7777,7777,7777,7777,7777.0 358.63,12/24/2005 15:00,7777,7777,7777,7777,7777.0 358.67,12/24/2005 16:00,7777,7777,7777,7777,7777.0 358.71,12/24/2005 17:00,7777,7777,7777,7777,7777.0 358.75,12/24/2005 18:00,7777,7777,7777,7777,7777.0 358.79,12/24/2005 19:00,7777,7777,7777,7777,7777.0 358.83,12/24/2005 20:00,7777,7777,7777,7777,7777.0 358.88,12/24/2005 21:00,7777,7777,7777,7777,7777.0 358.92,12/24/2005 22:00,7777,7777,7777,7777,7777.0 358.96,12/24/2005 23:00,7777,7777,7777,7777,7777.0 359.00,12/25/2005 0:00,7777,7777,7777,7777,7777.0 359.04,12/25/2005 1:00,7777,7777,7777,7777,7777.0 359.08,12/25/2005 2:00,7777,7777,7777,7777,7777.0 359.13,12/25/2005 3:00,7777,7777,7777,7777,7777.0 359.17,12/25/2005 4:00,7777,7777,7777,7777,7777.0 359.21,12/25/2005 5:00,7777,7777,7777,7777,7777.0 359.25,12/25/2005 6:00,7777,7777,7777,7777,7777.0 359.29,12/25/2005 7:00,7777,7777,7777,7777,7777.0 359.33,12/25/2005 8:00,7777,7777,7777,7777,7777.0 359.38,12/25/2005 9:00,7777,7777,7777,7777,7777.0 359.42,12/25/2005 10:00,7777,7777,7777,7777,7777.0 359.46,12/25/2005 11:00,7777,7777,7777,7777,7777.0 359.50,12/25/2005 12:00,7777,7777,7777,7777,7777.0 359.54,12/25/2005 13:00,7777,7777,7777,7777,7777.0 359.58,12/25/2005 14:00,7777,7777,7777,7777,7777.0 359.63,12/25/2005 15:00,7777,7777,7777,7777,7777.0 359.67,12/25/2005 16:00,7777,7777,7777,7777,7777.0 359.71,12/25/2005 17:00,7777,7777,7777,7777,7777.0 359.75,12/25/2005 18:00,7777,7777,7777,7777,7777.0 359.79,12/25/2005 19:00,7777,7777,7777,7777,7777.0 359.83,12/25/2005 20:00,7777,7777,7777,7777,7777.0 359.88,12/25/2005 21:00,7777,7777,7777,7777,7777.0 359.92,12/25/2005 22:00,7777,7777,7777,7777,7777.0 359.96,12/25/2005 23:00,7777,7777,7777,7777,7777.0 360.00,12/26/2005 0:00,7777,7777,7777,7777,7777.0 360.04,12/26/2005 1:00,7777,7777,7777,7777,7777.0 360.08,12/26/2005 2:00,7777,7777,7777,7777,7777.0 360.13,12/26/2005 3:00,7777,7777,7777,7777,7777.0 360.17,12/26/2005 4:00,7777,7777,7777,7777,7777.0 360.21,12/26/2005 5:00,7777,7777,7777,7777,7777.0 360.25,12/26/2005 6:00,7777,7777,7777,7777,7777.0 360.29,12/26/2005 7:00,7777,7777,7777,7777,7777.0 360.33,12/26/2005 8:00,7777,7777,7777,7777,7777.0 360.38,12/26/2005 9:00,7777,7777,7777,7777,7777.0 360.42,12/26/2005 10:00,7777,7777,7777,7777,7777.0 360.46,12/26/2005 11:00,7777,7777,7777,7777,7777.0 360.50,12/26/2005 12:00,7777,7777,7777,7777,7777.0 360.54,12/26/2005 13:00,7777,7777,7777,7777,7777.0 360.58,12/26/2005 14:00,7777,7777,7777,7777,7777.0 360.63,12/26/2005 15:00,7777,7777,7777,7777,7777.0 360.67,12/26/2005 16:00,7777,7777,7777,7777,7777.0 360.71,12/26/2005 17:00,7777,7777,7777,7777,7777.0 360.75,12/26/2005 18:00,7777,7777,7777,7777,7777.0 360.79,12/26/2005 19:00,7777,7777,7777,7777,7777.0 360.83,12/26/2005 20:00,7777,7777,7777,7777,7777.0 360.88,12/26/2005 21:00,7777,7777,7777,7777,7777.0 360.92,12/26/2005 22:00,7777,7777,7777,7777,7777.0 360.96,12/26/2005 23:00,7777,7777,7777,7777,7777.0 361.00,12/27/2005 0:00,7777,7777,7777,7777,7777.0 361.04,12/27/2005 1:00,7777,7777,7777,7777,7777.0 361.08,12/27/2005 2:00,7777,7777,7777,7777,7777.0 361.13,12/27/2005 3:00,7777,7777,7777,7777,7777.0 361.17,12/27/2005 4:00,7777,7777,7777,7777,7777.0 361.21,12/27/2005 5:00,7777,7777,7777,7777,7777.0 361.25,12/27/2005 6:00,7777,7777,7777,7777,7777.0 361.29,12/27/2005 7:00,7777,7777,7777,7777,7777.0 361.33,12/27/2005 8:00,7777,7777,7777,7777,7777.0 361.38,12/27/2005 9:00,7777,7777,7777,7777,7777.0 361.42,12/27/2005 10:00,7777,7777,7777,7777,7777.0 361.46,12/27/2005 11:00,7777,7777,7777,7777,7777.0 361.50,12/27/2005 12:00,7777,7777,7777,7777,7777.0 361.54,12/27/2005 13:00,7777,7777,7777,7777,7777.0 361.58,12/27/2005 14:00,7777,7777,7777,7777,7777.0 361.63,12/27/2005 15:00,7777,7777,7777,7777,7777.0 361.67,12/27/2005 16:00,7777,7777,7777,7777,7777.0 361.71,12/27/2005 17:00,7777,7777,7777,7777,7777.0 361.75,12/27/2005 18:00,7777,7777,7777,7777,7777.0 361.79,12/27/2005 19:00,7777,7777,7777,7777,7777.0 361.83,12/27/2005 20:00,7777,7777,7777,7777,7777.0 361.88,12/27/2005 21:00,7777,7777,7777,7777,7777.0 361.92,12/27/2005 22:00,7777,7777,7777,7777,7777.0 361.96,12/27/2005 23:00,7777,7777,7777,7777,7777.0 362.00,12/28/2005 0:00,7777,7777,7777,7777,7777.0 362.04,12/28/2005 1:00,7777,7777,7777,7777,7777.0 362.08,12/28/2005 2:00,7777,7777,7777,7777,7777.0 362.13,12/28/2005 3:00,7777,7777,7777,7777,7777.0 362.17,12/28/2005 4:00,7777,7777,7777,7777,7777.0 362.21,12/28/2005 5:00,7777,7777,7777,7777,7777.0 362.25,12/28/2005 6:00,7777,7777,7777,7777,7777.0 362.29,12/28/2005 7:00,7777,7777,7777,7777,7777.0 362.33,12/28/2005 8:00,7777,7777,7777,7777,7777.0 362.38,12/28/2005 9:00,7777,7777,7777,7777,7777.0 362.42,12/28/2005 10:00,7777,7777,7777,7777,7777.0 362.46,12/28/2005 11:00,7777,7777,7777,7777,7777.0 362.50,12/28/2005 12:00,7777,7777,7777,7777,7777.0 362.54,12/28/2005 13:00,7777,7777,7777,7777,7777.0 362.58,12/28/2005 14:00,7777,7777,7777,7777,7777.0 362.63,12/28/2005 15:00,7777,7777,7777,7777,7777.0 362.67,12/28/2005 16:00,7777,7777,7777,7777,7777.0 362.71,12/28/2005 17:00,7777,7777,7777,7777,7777.0 362.75,12/28/2005 18:00,7777,7777,7777,7777,7777.0 362.79,12/28/2005 19:00,7777,7777,7777,7777,7777.0 362.83,12/28/2005 20:00,7777,7777,7777,7777,7777.0 362.88,12/28/2005 21:00,7777,7777,7777,7777,7777.0 362.92,12/28/2005 22:00,7777,7777,7777,7777,7777.0 362.96,12/28/2005 23:00,7777,7777,7777,7777,7777.0 363.00,12/29/2005 0:00,7777,7777,7777,7777,7777.0 363.04,12/29/2005 1:00,7777,7777,7777,7777,7777.0 363.08,12/29/2005 2:00,7777,7777,7777,7777,7777.0 363.13,12/29/2005 3:00,7777,7777,7777,7777,7777.0 363.17,12/29/2005 4:00,7777,7777,7777,7777,7777.0 363.21,12/29/2005 5:00,7777,7777,7777,7777,7777.0 363.25,12/29/2005 6:00,7777,7777,7777,7777,7777.0 363.29,12/29/2005 7:00,7777,7777,7777,7777,7777.0 363.33,12/29/2005 8:00,7777,7777,7777,7777,7777.0 363.38,12/29/2005 9:00,7777,7777,7777,7777,7777.0 363.42,12/29/2005 10:00,7777,7777,7777,7777,7777.0 363.46,12/29/2005 11:00,7777,7777,7777,7777,7777.0 363.50,12/29/2005 12:00,7777,7777,7777,7777,7777.0 363.54,12/29/2005 13:00,7777,7777,7777,7777,7777.0 363.58,12/29/2005 14:00,7777,7777,7777,7777,7777.0 363.63,12/29/2005 15:00,7777,7777,7777,7777,7777.0 363.67,12/29/2005 16:00,7777,7777,7777,7777,7777.0 363.71,12/29/2005 17:00,7777,7777,7777,7777,7777.0 363.75,12/29/2005 18:00,7777,7777,7777,7777,7777.0 363.79,12/29/2005 19:00,7777,7777,7777,7777,7777.0 363.83,12/29/2005 20:00,7777,7777,7777,7777,7777.0 363.88,12/29/2005 21:00,7777,7777,7777,7777,7777.0 363.92,12/29/2005 22:00,7777,7777,7777,7777,7777.0 363.96,12/29/2005 23:00,7777,7777,7777,7777,7777.0 364.00,12/30/2005 0:00,7777,7777,7777,7777,7777.0 364.04,12/30/2005 1:00,7777,7777,7777,7777,7777.0 364.08,12/30/2005 2:00,7777,7777,7777,7777,7777.0 364.13,12/30/2005 3:00,7777,7777,7777,7777,7777.0 364.17,12/30/2005 4:00,7777,7777,7777,7777,7777.0 364.21,12/30/2005 5:00,7777,7777,7777,7777,7777.0 364.25,12/30/2005 6:00,7777,7777,7777,7777,7777.0 364.29,12/30/2005 7:00,7777,7777,7777,7777,7777.0 364.33,12/30/2005 8:00,7777,7777,7777,7777,7777.0 364.38,12/30/2005 9:00,7777,7777,7777,7777,7777.0 364.42,12/30/2005 10:00,7777,7777,7777,7777,7777.0 364.46,12/30/2005 11:00,7777,7777,7777,7777,7777.0 364.50,12/30/2005 12:00,7777,7777,7777,7777,7777.0 364.54,12/30/2005 13:00,7777,7777,7777,7777,7777.0 364.58,12/30/2005 14:00,7777,7777,7777,7777,7777.0 364.63,12/30/2005 15:00,7777,7777,7777,7777,7777.0 364.67,12/30/2005 16:00,7777,7777,7777,7777,7777.0 364.71,12/30/2005 17:00,7777,7777,7777,7777,7777.0 364.75,12/30/2005 18:00,7777,7777,7777,7777,7777.0 364.79,12/30/2005 19:00,7777,7777,7777,7777,7777.0 364.83,12/30/2005 20:00,7777,7777,7777,7777,7777.0 364.88,12/30/2005 21:00,7777,7777,7777,7777,7777.0 364.92,12/30/2005 22:00,7777,7777,7777,7777,7777.0 364.96,12/30/2005 23:00,7777,7777,7777,7777,7777.0 365.00,12/31/2005 0:00,7777,7777,7777,7777,7777.0 365.04,12/31/2005 1:00,7777,7777,7777,7777,7777.0 365.08,12/31/2005 2:00,7777,7777,7777,7777,7777.0 365.13,12/31/2005 3:00,7777,7777,7777,7777,7777.0 365.17,12/31/2005 4:00,7777,7777,7777,7777,7777.0 365.21,12/31/2005 5:00,7777,7777,7777,7777,7777.0 365.25,12/31/2005 6:00,7777,7777,7777,7777,7777.0 365.29,12/31/2005 7:00,7777,7777,7777,7777,7777.0 365.33,12/31/2005 8:00,7777,7777,7777,7777,7777.0 365.38,12/31/2005 9:00,7777,7777,7777,7777,7777.0 365.42,12/31/2005 10:00,7777,7777,7777,7777,7777.0 365.46,12/31/2005 11:00,7777,7777,7777,7777,7777.0 365.50,12/31/2005 12:00,7777,7777,7777,7777,7777.0 365.54,12/31/2005 13:00,7777,7777,7777,7777,7777.0 365.58,12/31/2005 14:00,7777,7777,7777,7777,7777.0 365.63,12/31/2005 15:00,7777,7777,7777,7777,7777.0 365.67,12/31/2005 16:00,7777,7777,7777,7777,7777.0 365.71,12/31/2005 17:00,7777,7777,7777,7777,7777.0 365.75,12/31/2005 18:00,7777,7777,7777,7777,7777.0 365.79,12/31/2005 19:00,7777,7777,7777,7777,7777.0 365.83,12/31/2005 20:00,7777,7777,7777,7777,7777.0 365.88,12/31/2005 21:00,7777,7777,7777,7777,7777.0 365.92,12/31/2005 22:00,7777,7777,7777,7777,7777.0 365.96,12/31/2005 23:00,7777,7777,7777,7777,7777.0 366.00,1/1/2006 0:00,7777,7777,7777,7777,7777.0