West Kuparuk Site
2004 Radiation Data
Lat:69° 25' 34.3" N
Long:150° 20' 25.3" W
Elev:158 meters	

Col.	Data Type					Units
1.    Day						(Ak. Std. Time)
2.  	Date Time					(Ak. Std. Time)
3.  	Atmospheric longwave radaition	(W/mē)
4.  	Terrestrail longwave radaition	(W/mē)
5.  	Incident shortwve radiation		(W/mē)
6.  	Reflected shortwave radiation		(W/mē)
7.  	Net Radiation				(W/mē)

	6999 denotes missing data
	7777 denotes data not collected

1.04,1/1/2004 1:00,8.03,8.03,8.04,8.01,8.01
1.08,1/1/2004 2:00,8.03,8.03,8.03,8.02,8.02
1.13,1/1/2004 3:00,8.03,8.03,8.03,8.02,8.02
1.17,1/1/2004 4:00,8.03,8.03,8.03,8.02,8
1.21,1/1/2004 5:00,8.03,8.03,8.03,8.02,8
1.25,1/1/2004 6:00,8.03,8.03,8.03,8.02,8
1.29,1/1/2004 7:00,8.02,8.02,8.02,8.01,8
1.33,1/1/2004 8:00,8.02,8.02,8.02,8,8
1.38,1/1/2004 9:00,8.02,8.02,8.02,8,8
1.42,1/1/2004 10:00,8.02,8.02,8.02,8,8
1.46,1/1/2004 11:00,8.02,8.02,8.02,8,7.99
1.50,1/1/2004 12:00,8.02,8.02,8.02,8,7.99
1.54,1/1/2004 13:00,8.02,8.02,8.02,8,7.99
1.58,1/1/2004 14:00,8.02,8.02,8.02,8,7.99
1.63,1/1/2004 15:00,8.02,8.01,8.02,8,7.99
1.67,1/1/2004 16:00,8,8,8.01,7.99,7.99
1.71,1/1/2004 17:00,8,8,8,7.99,7.99
1.75,1/1/2004 18:00,8,8,8,7.99,7.99
1.79,1/1/2004 19:00,8,8,8,7.99,7.98
1.83,1/1/2004 20:00,8,8,8,7.99,7.97
1.88,1/1/2004 21:00,8,8,8,7.99,7.97
1.92,1/1/2004 22:00,8,8,8,7.99,7.97
1.96,1/1/2004 23:00,8,8,8,7.98,7.97
2.00,1/2/2004 0:00,8,8,8,7.98,7.97
2.04,1/2/2004 1:00,8,8,8,7.98,7.97
2.08,1/2/2004 2:00,8,8,8,7.98,7.97
2.13,1/2/2004 3:00,7.99,7.99,7.99,7.98,7.96
2.17,1/2/2004 4:00,7.99,7.99,7.99,7.98,7.96
2.21,1/2/2004 5:00,7.99,7.99,7.99,7.98,7.96
2.25,1/2/2004 6:00,7.99,7.99,7.99,7.97,7.96
2.29,1/2/2004 7:00,7.99,7.99,7.99,7.97,7.96
2.33,1/2/2004 8:00,7.99,7.99,7.99,7.97,7.96
2.38,1/2/2004 9:00,7.99,7.99,7.99,7.97,7.96
2.42,1/2/2004 10:00,7.99,7.99,7.99,7.98,7.96
2.46,1/2/2004 11:00,7.99,7.99,7.99,7.98,7.96
2.50,1/2/2004 12:00,7.99,7.99,7.99,7.98,7.96
2.54,1/2/2004 13:00,7.99,7.99,7.99,7.98,7.96
2.58,1/2/2004 14:00,8,8,8,7.98,7.96
2.63,1/2/2004 15:00,8,8,8,7.98,7.96
2.67,1/2/2004 16:00,8,8,8,7.98,7.96
2.71,1/2/2004 17:00,8,8,8,7.98,7.96
2.75,1/2/2004 18:00,8,8.01,8.01,7.98,7.97
2.79,1/2/2004 19:00,8.01,8.01,8.01,7.98,7.98
2.83,1/2/2004 20:00,8.01,8.01,8.01,7.97,7.97
2.88,1/2/2004 21:00,8,8,8,7.98,7.97
2.92,1/2/2004 22:00,8,8,8,7.98,7.97
2.96,1/2/2004 23:00,8,8,8,7.98,7.97
3.00,1/3/2004 0:00,8,8,8,7.98,7.97
3.04,1/3/2004 1:00,8,8,8,7.99,7.97
3.08,1/3/2004 2:00,8.01,8.02,8.01,8,7.99
3.13,1/3/2004 3:00,8.02,8.02,8.02,8,7.99
3.17,1/3/2004 4:00,8.02,8.02,8.02,8,7.99
3.21,1/3/2004 5:00,8.02,8.02,8.02,8,7.99
3.25,1/3/2004 6:00,8.02,8.02,8.02,8,7.99
3.29,1/3/2004 7:00,8.02,8.02,8.02,8,7.99
3.33,1/3/2004 8:00,8.02,8.02,8.02,8,7.99
3.38,1/3/2004 9:00,8.02,8.02,8.02,8,7.99
3.42,1/3/2004 10:00,8.02,8.02,8.02,8,7.99
3.46,1/3/2004 11:00,8.02,8.02,8.02,7.99,7.99
3.50,1/3/2004 12:00,8.02,8.02,8.02,7.99,7.99
3.54,1/3/2004 13:00,8.02,8.02,8.02,7.99,7.99
3.58,1/3/2004 14:00,8.02,8.02,8.02,8.01,7.99
3.63,1/3/2004 15:00,8.02,8.02,8.02,8.01,7.99
3.67,1/3/2004 16:00,8.02,8.02,8.02,8,7.99
3.71,1/3/2004 17:00,8.02,8.02,8.02,8,7.99
3.75,1/3/2004 18:00,8.02,8.02,8.02,8,7.99
3.79,1/3/2004 19:00,8.02,8.02,8.02,7.99,7.99
3.83,1/3/2004 20:00,8.02,8.02,8.02,7.99,7.99
3.88,1/3/2004 21:00,8,8.01,8.01,7.98,7.98
3.92,1/3/2004 22:00,8,8.01,8.01,7.98,7.98
3.96,1/3/2004 23:00,7.99,8.01,8.01,7.98,7.97
4.00,1/4/2004 0:00,7.99,8,7.99,7.98,7.96
4.04,1/4/2004 1:00,7.99,7.99,7.99,7.98,7.96
4.08,1/4/2004 2:00,7.99,7.99,7.99,7.98,7.96
4.13,1/4/2004 3:00,7.99,7.99,7.99,7.98,7.96
4.17,1/4/2004 4:00,7.99,7.99,7.99,7.98,7.96
4.21,1/4/2004 5:00,7.99,7.99,7.99,7.98,7.96
4.25,1/4/2004 6:00,7.99,7.99,7.99,7.98,7.96
4.29,1/4/2004 7:00,7.99,7.99,7.99,7.98,7.96
4.33,1/4/2004 8:00,7.99,7.99,7.99,7.97,7.96
4.38,1/4/2004 9:00,7.99,7.99,7.99,7.98,7.96
4.42,1/4/2004 10:00,8,8,8,7.99,7.97
4.46,1/4/2004 11:00,8,8,8,7.99,7.97
4.50,1/4/2004 12:00,8,8,8,7.97,7.97
4.54,1/4/2004 13:00,8,8,8,7.97,7.97
4.58,1/4/2004 14:00,8,8,8,7.97,7.97
4.63,1/4/2004 15:00,8,8,8,7.97,7.97
4.67,1/4/2004 16:00,8,8,8,7.97,7.97
4.71,1/4/2004 17:00,7.99,8,8,7.97,7.97
4.75,1/4/2004 18:00,7.99,7.99,7.99,7.97,7.97
4.79,1/4/2004 19:00,7.99,7.99,7.99,7.97,7.97
4.83,1/4/2004 20:00,7.99,7.99,7.99,7.97,7.97
4.88,1/4/2004 21:00,7.99,7.99,7.99,7.97,7.97
4.92,1/4/2004 22:00,7.99,7.99,7.99,7.97,7.96
4.96,1/4/2004 23:00,7.99,7.99,7.99,7.97,7.95
5.00,1/5/2004 0:00,7.99,7.99,7.99,7.97,7.96
5.04,1/5/2004 1:00,7.99,7.99,7.99,7.97,7.96
5.08,1/5/2004 2:00,7.99,7.99,7.99,7.97,7.96
5.13,1/5/2004 3:00,7.99,7.99,7.99,7.97,7.96
5.17,1/5/2004 4:00,7.99,7.99,7.99,7.96,7.96
5.21,1/5/2004 5:00,7.97,7.98,7.99,7.96,7.96
5.25,1/5/2004 6:00,7.97,7.97,7.98,7.96,7.96
5.29,1/5/2004 7:00,7.98,7.98,7.98,7.96,7.96
5.33,1/5/2004 8:00,7.98,7.98,7.98,7.96,7.96
5.38,1/5/2004 9:00,7.97,7.97,7.97,7.95,7.95
5.42,1/5/2004 10:00,7.96,7.96,7.96,7.95,7.95
5.46,1/5/2004 11:00,7.97,7.97,7.97,7.95,7.95
5.50,1/5/2004 12:00,7.97,7.97,7.97,7.95,7.94
5.54,1/5/2004 13:00,7.97,7.97,7.97,7.95,7.94
5.58,1/5/2004 14:00,7.97,7.97,7.97,7.95,7.94
5.63,1/5/2004 15:00,7.97,7.97,7.97,7.95,7.93
5.67,1/5/2004 16:00,7.97,7.97,7.97,7.95,7.94
5.71,1/5/2004 17:00,7.97,7.97,7.97,7.95,7.94
5.75,1/5/2004 18:00,7.97,7.95,7.97,7.94,7.94
5.79,1/5/2004 19:00,7.95,7.95,7.96,7.94,7.94
5.83,1/5/2004 20:00,7.95,7.95,7.95,7.94,7.94
5.88,1/5/2004 21:00,7.95,7.95,7.95,7.94,7.94
5.92,1/5/2004 22:00,7.95,7.95,7.95,7.94,7.94
5.96,1/5/2004 23:00,7.95,7.95,7.95,7.94,7.93
6.00,1/6/2004 0:00,7.95,7.95,7.95,7.94,7.92
6.04,1/6/2004 1:00,7.95,7.95,7.95,7.94,7.92
6.08,1/6/2004 2:00,7.95,7.95,7.95,7.94,7.92
6.13,1/6/2004 3:00,7.95,7.95,7.95,7.94,7.92
6.17,1/6/2004 4:00,7.95,7.95,7.95,7.94,7.92
6.21,1/6/2004 5:00,7.95,7.95,7.95,7.93,7.92
6.25,1/6/2004 6:00,7.95,7.95,7.95,7.92,7.92
6.29,1/6/2004 7:00,7.95,7.95,7.95,7.92,7.92
6.33,1/6/2004 8:00,7.95,7.94,7.95,7.92,7.92
6.38,1/6/2004 9:00,7.95,7.94,7.94,7.92,7.92
6.42,1/6/2004 10:00,7.94,7.94,7.94,7.92,7.92
6.46,1/6/2004 11:00,7.94,7.94,7.94,7.92,7.92
6.50,1/6/2004 12:00,7.94,7.94,7.94,7.92,7.92
6.54,1/6/2004 13:00,7.94,7.94,7.94,7.93,7.93
6.58,1/6/2004 14:00,7.94,7.94,7.94,7.93,7.93
6.63,1/6/2004 15:00,7.94,7.94,7.94,7.93,7.93
6.67,1/6/2004 16:00,7.94,7.94,7.94,7.93,7.93
6.71,1/6/2004 17:00,7.94,7.94,7.94,7.93,7.93
6.75,1/6/2004 18:00,7.94,7.94,7.94,7.93,7.93
6.79,1/6/2004 19:00,7.94,7.94,7.94,7.93,7.93
6.83,1/6/2004 20:00,7.94,7.94,7.94,7.93,7.93
6.88,1/6/2004 21:00,7.93,7.93,7.93,7.92,7.92
6.92,1/6/2004 22:00,7.94,7.94,7.95,7.91,7.91
6.96,1/6/2004 23:00,7.95,7.95,7.95,7.92,7.92
7.00,1/7/2004 0:00,7.95,7.95,7.95,7.92,7.92
7.04,1/7/2004 1:00,7.95,7.95,7.95,7.93,7.92
7.08,1/7/2004 2:00,7.95,7.95,7.95,7.93,7.92
7.13,1/7/2004 3:00,7.95,7.95,7.95,7.93,7.92
7.17,1/7/2004 4:00,7.95,7.95,7.95,7.93,7.93
7.21,1/7/2004 5:00,7.94,7.94,7.95,7.93,7.93
7.25,1/7/2004 6:00,7.95,7.96,7.96,7.93,7.93
7.29,1/7/2004 7:00,7.96,7.96,7.96,7.93,7.93
7.33,1/7/2004 8:00,7.96,7.96,7.96,7.94,7.93
7.38,1/7/2004 9:00,7.96,7.96,7.96,7.94,7.93
7.42,1/7/2004 10:00,7.96,7.96,7.96,7.94,7.93
7.46,1/7/2004 11:00,7.96,7.96,7.96,7.94,7.93
7.50,1/7/2004 12:00,7.96,7.96,7.96,7.94,7.93
7.54,1/7/2004 13:00,7.96,7.96,7.96,7.94,7.94
7.58,1/7/2004 14:00,7.96,7.97,7.96,7.94,7.94
7.63,1/7/2004 15:00,7.96,7.97,7.97,7.94,7.94
7.67,1/7/2004 16:00,7.97,7.97,7.97,7.95,7.94
7.71,1/7/2004 17:00,7.97,7.97,7.97,7.96,7.94
7.75,1/7/2004 18:00,7.97,7.97,7.97,7.96,7.94
7.79,1/7/2004 19:00,7.97,7.98,7.97,7.96,7.94
7.83,1/7/2004 20:00,7.98,7.99,7.98,7.96,7.94
7.88,1/7/2004 21:00,7.98,7.99,7.99,7.96,7.95
7.92,1/7/2004 22:00,7.98,7.99,7.99,7.96,7.96
7.96,1/7/2004 23:00,7.99,7.99,7.99,7.96,7.96
8.00,1/8/2004 0:00,8,8,8,7.96,7.96
8.04,1/8/2004 1:00,8,8,8,7.97,7.97
8.08,1/8/2004 2:00,8,8,8,7.98,7.97
8.13,1/8/2004 3:00,8,8,8,7.98,7.97
8.17,1/8/2004 4:00,8,8.02,8.02,7.98,7.97
8.21,1/8/2004 5:00,8.01,8.02,8.02,7.99,7.97
8.25,1/8/2004 6:00,8.02,8.02,8.02,7.99,7.99
8.29,1/8/2004 7:00,8.02,8.02,8.02,8,7.99
8.33,1/8/2004 8:00,8.02,8.02,8.02,8,7.99
8.38,1/8/2004 9:00,8.02,8.03,8.02,8,7.99
8.42,1/8/2004 10:00,8.02,8.03,8.03,8,7.99
8.46,1/8/2004 11:00,8.03,8.03,8.03,8,8
8.50,1/8/2004 12:00,8.03,8.03,8.03,8,8
8.54,1/8/2004 13:00,8.03,8.04,8.03,8.02,8
8.58,1/8/2004 14:00,8.03,8.05,8.05,8.02,8
8.63,1/8/2004 15:00,8.03,8.05,8.05,8.02,8
8.67,1/8/2004 16:00,8.05,8.05,8.05,8.02,8.02
8.71,1/8/2004 17:00,8.05,8.05,8.05,8.02,8.02
8.75,1/8/2004 18:00,8.05,8.05,8.05,8.02,8.02
8.79,1/8/2004 19:00,8.05,8.06,8.06,8.02,8.02
8.83,1/8/2004 20:00,8.05,8.06,8.06,8.03,8.02
8.88,1/8/2004 21:00,8.06,8.06,8.06,8.03,8.01
8.92,1/8/2004 22:00,8.05,8.06,8.05,8.02,8
8.96,1/8/2004 23:00,8.05,8.07,8.06,8.02,8.02
9.00,1/9/2004 0:00,8.05,8.07,8.07,8.04,8.02
9.04,1/9/2004 1:00,8.07,8.07,8.07,8.04,8.02
9.08,1/9/2004 2:00,8.07,8.07,8.07,8.04,8.03
9.13,1/9/2004 3:00,8.07,8.08,8.07,8.05,8.04
9.17,1/9/2004 4:00,8.07,8.08,8.08,8.05,8.04
9.21,1/9/2004 5:00,8.08,8.08,8.08,8.05,8.04
9.25,1/9/2004 6:00,8.09,8.1,8.09,8.05,8.04
9.29,1/9/2004 7:00,8.09,8.1,8.09,8.07,8.06
9.33,1/9/2004 8:00,8.09,8.1,8.1,8.07,8.06
9.38,1/9/2004 9:00,8.1,8.11,8.1,8.07,8.06
9.42,1/9/2004 10:00,8.1,8.12,8.11,8.07,8.06
9.46,1/9/2004 11:00,8.11,8.11,8.11,8.08,8.07
9.50,1/9/2004 12:00,8.11,8.12,8.11,8.08,8.07
9.54,1/9/2004 13:00,8.11,8.13,8.12,8.08,8.07
9.58,1/9/2004 14:00,8.12,8.13,8.13,8.09,8.08
9.63,1/9/2004 15:00,8.13,8.13,8.13,8.09,8.08
9.67,1/9/2004 16:00,8.13,8.13,8.13,8.1,8.08
9.71,1/9/2004 17:00,8.13,8.14,8.13,8.1,8.08
9.75,1/9/2004 18:00,8.13,8.15,8.13,8.1,8.08
9.79,1/9/2004 19:00,8.13,8.15,8.15,8.11,8.1
9.83,1/9/2004 20:00,8.14,8.15,8.14,8.11,8.1
9.88,1/9/2004 21:00,8.14,8.16,8.15,8.11,8.1
9.92,1/9/2004 22:00,8.15,8.16,8.16,8.12,8.11
9.96,1/9/2004 23:00,8.16,8.17,8.16,8.12,8.11
10.00,1/10/2004 0:00,8.15,8.17,8.16,8.12,8.11
10.04,1/10/2004 1:00,8.15,8.17,8.17,8.12,8.11
10.08,1/10/2004 2:00,8.16,8.18,8.17,8.12,8.12
10.13,1/10/2004 3:00,8.17,8.19,8.17,8.14,8.13
10.17,1/10/2004 4:00,8.17,8.19,8.17,8.14,8.13
10.21,1/10/2004 5:00,8.17,8.19,8.19,8.14,8.13
10.25,1/10/2004 6:00,8.18,8.19,8.19,8.14,8.13
10.29,1/10/2004 7:00,8.19,8.2,8.19,8.15,8.13
10.33,1/10/2004 8:00,8.19,8.21,8.19,8.16,8.14
10.38,1/10/2004 9:00,8.19,8.2,8.2,8.16,8.14
10.42,1/10/2004 10:00,8.2,8.21,8.2,8.15,8.14
10.46,1/10/2004 11:00,8.2,8.22,8.2,8.17,8.15
10.50,1/10/2004 12:00,8.2,8.21,8.2,8.17,8.15
10.54,1/10/2004 13:00,8.2,8.21,8.21,8.17,8.15
10.58,1/10/2004 14:00,8.21,8.22,8.21,8.17,8.15
10.63,1/10/2004 15:00,8.21,8.23,8.21,8.18,8.15
10.67,1/10/2004 16:00,8.21,8.23,8.21,8.18,8.16
10.71,1/10/2004 17:00,8.21,8.23,8.23,8.18,8.17
10.75,1/10/2004 18:00,8.22,8.23,8.23,8.18,8.17
10.79,1/10/2004 19:00,8.23,8.24,8.23,8.18,8.16
10.83,1/10/2004 20:00,8.23,8.24,8.23,8.19,8.17
10.88,1/10/2004 21:00,8.23,8.24,8.23,8.19,8.18
10.92,1/10/2004 22:00,8.23,8.24,8.24,8.19,8.18
10.96,1/10/2004 23:00,8.24,8.24,8.24,8.19,8.18
11.00,1/11/2004 0:00,8.24,8.24,8.24,8.19,8.18
11.04,1/11/2004 1:00,8.24,8.26,8.24,8.2,8.18
11.08,1/11/2004 2:00,8.24,8.26,8.24,8.2,8.19
11.13,1/11/2004 3:00,8.24,8.26,8.24,8.21,8.19
11.17,1/11/2004 4:00,8.24,8.26,8.25,8.21,8.19
11.21,1/11/2004 5:00,8.24,8.25,8.25,8.21,8.19
11.25,1/11/2004 6:00,8.25,8.26,8.25,8.21,8.19
11.29,1/11/2004 7:00,8.25,8.27,8.25,8.21,8.19
11.33,1/11/2004 8:00,8.25,8.27,8.25,8.22,8.19
11.38,1/11/2004 9:00,8.25,8.27,8.25,8.22,8.2
11.42,1/11/2004 10:00,8.25,8.27,8.25,8.22,8.21
11.46,1/11/2004 11:00,8.25,8.27,8.26,8.22,8.21
11.50,1/11/2004 12:00,8.25,8.27,8.27,8.22,8.21
11.54,1/11/2004 13:00,8.25,8.27,8.27,8.22,8.21
11.58,1/11/2004 14:00,8.27,8.28,8.27,8.22,8.21
11.63,1/11/2004 15:00,8.27,8.28,8.27,8.22,8.21
11.67,1/11/2004 16:00,8.27,8.28,8.27,8.22,8.21
11.71,1/11/2004 17:00,8.27,8.28,8.27,8.23,8.21
11.75,1/11/2004 18:00,8.27,8.29,8.27,8.24,8.21
11.79,1/11/2004 19:00,8.27,8.29,8.27,8.24,8.22
11.83,1/11/2004 20:00,8.27,8.29,8.27,8.24,8.22
11.88,1/11/2004 21:00,8.27,8.29,8.27,8.24,8.22
11.92,1/11/2004 22:00,8.27,8.29,8.27,8.24,8.22
11.96,1/11/2004 23:00,8.27,8.28,8.28,8.24,8.22
12.00,1/12/2004 0:00,8.27,8.28,8.28,8.24,8.22
12.04,1/12/2004 1:00,8.28,8.29,8.28,8.24,8.22
12.08,1/12/2004 2:00,8.28,8.3,8.28,8.24,8.22
12.13,1/12/2004 3:00,8.28,8.3,8.28,8.24,8.22
12.17,1/12/2004 4:00,8.28,8.3,8.28,8.24,8.22
12.21,1/12/2004 5:00,8.28,8.3,8.28,8.24,8.22
12.25,1/12/2004 6:00,8.28,8.3,8.28,8.23,8.22
12.29,1/12/2004 7:00,8.28,8.3,8.28,8.23,8.22
12.33,1/12/2004 8:00,8.28,8.3,8.28,8.23,8.22
12.38,1/12/2004 9:00,8.28,8.3,8.28,8.24,8.22
12.42,1/12/2004 10:00,8.28,8.3,8.28,8.24,8.23
12.46,1/12/2004 11:00,8.28,8.3,8.28,8.23,8.23
12.50,1/12/2004 12:00,8.28,8.3,8.28,8.23,8.23
12.54,1/12/2004 13:00,8.28,8.3,8.28,8.24,8.23
12.58,1/12/2004 14:00,8.28,8.3,8.28,8.24,8.24
12.63,1/12/2004 15:00,8.28,8.3,8.28,8.24,8.23
12.67,1/12/2004 16:00,8.28,8.3,8.28,8.24,8.22
12.71,1/12/2004 17:00,8.29,8.3,8.29,8.24,8.22
12.75,1/12/2004 18:00,8.29,8.29,8.29,8.24,8.22
12.79,1/12/2004 19:00,8.29,8.3,8.29,8.24,8.22
12.83,1/12/2004 20:00,8.29,8.3,8.29,8.24,8.23
12.88,1/12/2004 21:00,8.28,8.3,8.28,8.24,8.24
12.92,1/12/2004 22:00,8.28,8.3,8.28,8.24,8.24
12.96,1/12/2004 23:00,8.28,8.29,8.28,8.24,8.23
13.00,1/13/2004 0:00,8.29,8.29,8.29,8.24,8.22
13.04,1/13/2004 1:00,8.29,8.29,8.29,8.24,8.22
13.08,1/13/2004 2:00,8.28,8.29,8.29,8.24,8.23
13.13,1/13/2004 3:00,8.27,8.29,8.29,8.24,8.23
13.17,1/13/2004 4:00,8.27,8.29,8.29,8.24,8.23
13.21,1/13/2004 5:00,8.27,8.29,8.29,8.24,8.23
13.25,1/13/2004 6:00,8.27,8.29,8.28,8.24,8.23
13.29,1/13/2004 7:00,8.27,8.29,8.27,8.24,8.23
13.33,1/13/2004 8:00,8.27,8.29,8.28,8.24,8.23
13.38,1/13/2004 9:00,8.27,8.29,8.29,8.24,8.23
13.42,1/13/2004 10:00,8.27,8.29,8.28,8.24,8.23
13.46,1/13/2004 11:00,8.27,8.29,8.27,8.24,8.23
13.50,1/13/2004 12:00,8.27,8.29,8.28,8.24,8.23
13.54,1/13/2004 13:00,8.27,8.29,8.28,8.24,8.22
13.58,1/13/2004 14:00,8.27,8.29,8.28,8.24,8.22
13.63,1/13/2004 15:00,8.27,8.29,8.27,8.24,8.23
13.67,1/13/2004 16:00,8.27,8.29,8.27,8.24,8.23
13.71,1/13/2004 17:00,8.27,8.29,8.27,8.24,8.23
13.75,1/13/2004 18:00,8.27,8.29,8.27,8.24,8.23
13.79,1/13/2004 19:00,8.27,8.29,8.27,8.24,8.23
13.83,1/13/2004 20:00,8.27,8.29,8.27,8.24,8.23
13.88,1/13/2004 21:00,8.27,8.29,8.27,8.24,8.23
13.92,1/13/2004 22:00,8.27,8.29,8.27,8.24,8.23
13.96,1/13/2004 23:00,8.27,8.29,8.27,8.24,8.23
14.00,1/14/2004 0:00,8.27,8.29,8.27,8.24,8.23
14.04,1/14/2004 1:00,8.27,8.28,8.27,8.24,8.23
14.08,1/14/2004 2:00,8.28,8.28,8.28,8.24,8.23
14.13,1/14/2004 3:00,8.28,8.28,8.28,8.25,8.23
14.17,1/14/2004 4:00,8.28,8.28,8.28,8.25,8.23
14.21,1/14/2004 5:00,8.28,8.28,8.28,8.25,8.23
14.25,1/14/2004 6:00,8.28,8.28,8.28,8.25,8.23
14.29,1/14/2004 7:00,8.28,8.28,8.28,8.25,8.23
14.33,1/14/2004 8:00,8.28,8.28,8.28,8.25,8.23
14.38,1/14/2004 9:00,8.28,8.28,8.28,8.25,8.23
14.42,1/14/2004 10:00,8.28,8.28,8.28,8.25,8.23
14.46,1/14/2004 11:00,8.28,8.28,8.28,8.25,8.23
14.50,1/14/2004 12:00,8.28,8.28,8.28,8.25,8.23
14.54,1/14/2004 13:00,8.28,8.28,8.28,8.25,8.23
14.58,1/14/2004 14:00,8.28,8.28,8.28,8.25,8.23
14.63,1/14/2004 15:00,8.28,8.28,8.28,8.25,8.23
14.67,1/14/2004 16:00,8.28,8.28,8.28,8.25,8.23
14.71,1/14/2004 17:00,8.28,8.28,8.28,8.25,8.23
14.75,1/14/2004 18:00,8.28,8.28,8.28,8.25,8.23
14.79,1/14/2004 19:00,8.28,8.28,8.28,8.25,8.23
14.83,1/14/2004 20:00,8.28,8.29,8.28,8.25,8.23
14.88,1/14/2004 21:00,8.28,8.29,8.28,8.25,8.23
14.92,1/14/2004 22:00,8.28,8.3,8.28,8.25,8.23
14.96,1/14/2004 23:00,8.28,8.29,8.28,8.25,8.23
15.00,1/15/2004 0:00,8.28,8.29,8.28,8.25,8.23
15.04,1/15/2004 1:00,8.28,8.29,8.28,8.25,8.23
15.08,1/15/2004 2:00,8.28,8.29,8.28,8.25,8.23
15.13,1/15/2004 3:00,8.28,8.29,8.28,8.25,8.23
15.17,1/15/2004 4:00,8.28,8.29,8.28,8.25,8.23
15.21,1/15/2004 5:00,8.28,8.29,8.28,8.25,8.23
15.25,1/15/2004 6:00,8.28,8.29,8.28,8.25,8.23
15.29,1/15/2004 7:00,8.28,8.29,8.28,8.25,8.23
15.33,1/15/2004 8:00,8.28,8.29,8.29,8.25,8.23
15.38,1/15/2004 9:00,8.28,8.29,8.29,8.25,8.23
15.42,1/15/2004 10:00,8.28,8.29,8.29,8.25,8.23
15.46,1/15/2004 11:00,8.28,8.3,8.29,8.25,8.23
15.50,1/15/2004 12:00,8.28,8.3,8.28,8.25,8.24
15.54,1/15/2004 13:00,8.29,8.3,8.3,8.26,8.24
15.58,1/15/2004 14:00,8.29,8.3,8.3,8.26,8.24
15.63,1/15/2004 15:00,8.29,8.3,8.3,8.26,8.25
15.67,1/15/2004 16:00,8.3,8.3,8.3,8.26,8.26
15.71,1/15/2004 17:00,8.3,8.3,8.3,8.26,8.26
15.75,1/15/2004 18:00,8.31,8.31,8.31,8.26,8.26
15.79,1/15/2004 19:00,8.3,8.32,8.3,8.27,8.26
15.83,1/15/2004 20:00,8.3,8.32,8.3,8.27,8.26
15.88,1/15/2004 21:00,8.3,8.32,8.3,8.27,8.26
15.92,1/15/2004 22:00,8.31,8.32,8.31,8.27,8.26
15.96,1/15/2004 23:00,8.31,8.32,8.31,8.27,8.26
16.00,1/16/2004 0:00,8.31,8.32,8.31,8.28,8.26
16.04,1/16/2004 1:00,8.3,8.32,8.31,8.27,8.26
16.08,1/16/2004 2:00,8.3,8.31,8.31,8.26,8.24
16.13,1/16/2004 3:00,8.31,8.31,8.31,8.26,8.24
16.17,1/16/2004 4:00,8.31,8.31,8.31,8.27,8.24
16.21,1/16/2004 5:00,8.31,8.32,8.31,8.28,8.26
16.25,1/16/2004 6:00,8.31,8.32,8.31,8.28,8.26
16.29,1/16/2004 7:00,8.31,8.32,8.31,8.28,8.26
16.33,1/16/2004 8:00,8.31,8.32,8.31,8.28,8.26
16.38,1/16/2004 9:00,8.31,8.32,8.31,8.28,8.26
16.42,1/16/2004 10:00,8.31,8.32,8.32,8.28,8.26
16.46,1/16/2004 11:00,8.31,8.32,8.32,8.28,8.26
16.50,1/16/2004 12:00,8.32,8.32,8.32,8.28,8.26
16.54,1/16/2004 13:00,8.32,8.34,8.32,8.28,8.26
16.58,1/16/2004 14:00,8.32,8.34,8.32,8.29,8.28
16.63,1/16/2004 15:00,8.32,8.34,8.32,8.29,8.28
16.67,1/16/2004 16:00,8.32,8.34,8.32,8.29,8.28
16.71,1/16/2004 17:00,8.32,8.34,8.34,8.29,8.28
16.75,1/16/2004 18:00,8.33,8.34,8.34,8.29,8.28
16.79,1/16/2004 19:00,8.34,8.35,8.34,8.29,8.28
16.83,1/16/2004 20:00,8.34,8.36,8.34,8.31,8.28
16.88,1/16/2004 21:00,8.34,8.36,8.34,8.31,8.28
16.92,1/16/2004 22:00,8.34,8.36,8.34,8.31,8.29
16.96,1/16/2004 23:00,8.34,8.36,8.35,8.31,8.29
17.00,1/17/2004 0:00,8.35,8.36,8.36,8.31,8.29
17.04,1/17/2004 1:00,8.36,8.37,8.36,8.31,8.29
17.08,1/17/2004 2:00,8.36,8.37,8.36,8.31,8.29
17.13,1/17/2004 3:00,8.36,8.37,8.36,8.31,8.31
17.17,1/17/2004 4:00,8.36,8.37,8.36,8.32,8.31
17.21,1/17/2004 5:00,8.36,8.37,8.37,8.32,8.31
17.25,1/17/2004 6:00,8.37,8.38,8.37,8.32,8.31
17.29,1/17/2004 7:00,8.37,8.39,8.37,8.32,8.31
17.33,1/17/2004 8:00,8.37,8.39,8.37,8.32,8.31
17.38,1/17/2004 9:00,8.37,8.39,8.37,8.33,8.31
17.42,1/17/2004 10:00,8.37,8.39,8.39,8.34,8.32
17.46,1/17/2004 11:00,8.39,8.39,8.39,8.34,8.32
17.50,1/17/2004 12:00,8.39,8.4,8.39,8.34,8.32
17.54,1/17/2004 13:00,8.38,8.4,8.38,8.35,8.32
17.58,1/17/2004 14:00,8.38,8.4,8.39,8.35,8.32
17.63,1/17/2004 15:00,8.39,8.4,8.4,8.35,8.34
17.67,1/17/2004 16:00,8.4,8.42,8.4,8.35,8.34
17.71,1/17/2004 17:00,8.4,8.42,8.4,8.35,8.34
17.75,1/17/2004 18:00,8.4,8.42,8.4,8.37,8.34
17.79,1/17/2004 19:00,8.41,8.43,8.41,8.37,8.35
17.83,1/17/2004 20:00,8.41,8.43,8.41,8.37,8.35
17.88,1/17/2004 21:00,8.41,8.43,8.41,8.37,8.35
17.92,1/17/2004 22:00,8.41,8.43,8.41,8.37,8.35
17.96,1/17/2004 23:00,8.41,8.43,8.42,8.38,8.35
18.00,1/18/2004 0:00,8.42,8.44,8.43,8.38,8.36
18.04,1/18/2004 1:00,8.43,8.44,8.43,8.38,8.36
18.08,1/18/2004 2:00,8.43,8.44,8.43,8.38,8.36
18.13,1/18/2004 3:00,8.43,8.44,8.43,8.38,8.36
18.17,1/18/2004 4:00,8.43,8.44,8.44,8.39,8.37
18.21,1/18/2004 5:00,8.44,8.46,8.44,8.39,8.38
18.25,1/18/2004 6:00,8.44,8.45,8.44,8.39,8.38
18.29,1/18/2004 7:00,8.44,8.45,8.44,8.39,8.37
18.33,1/18/2004 8:00,8.44,8.46,8.44,8.4,8.37
18.38,1/18/2004 9:00,8.44,8.47,8.45,8.41,8.37
18.42,1/18/2004 10:00,8.45,8.47,8.45,8.41,8.39
18.46,1/18/2004 11:00,8.45,8.47,8.45,8.4,8.39
18.50,1/18/2004 12:00,8.45,8.47,8.46,8.41,8.39
18.54,1/18/2004 13:00,8.45,8.47,8.47,8.42,8.39
18.58,1/18/2004 14:00,8.46,8.48,8.47,8.42,8.39
18.63,1/18/2004 15:00,8.47,8.48,8.47,8.42,8.4
18.67,1/18/2004 16:00,8.47,8.48,8.47,8.42,8.4
18.71,1/18/2004 17:00,8.47,8.48,8.47,8.42,8.4
18.75,1/18/2004 18:00,8.47,8.49,8.47,8.42,8.4
18.79,1/18/2004 19:00,8.47,8.5,8.48,8.43,8.4
18.83,1/18/2004 20:00,8.48,8.5,8.48,8.43,8.41
18.88,1/18/2004 21:00,8.48,8.5,8.48,8.43,8.42
18.92,1/18/2004 22:00,8.48,8.5,8.48,8.43,8.42
18.96,1/18/2004 23:00,8.48,8.5,8.49,8.43,8.42
19.00,1/19/2004 0:00,8.48,8.5,8.5,8.43,8.42
19.04,1/19/2004 1:00,8.49,8.5,8.5,8.43,8.42
19.08,1/19/2004 2:00,8.5,8.51,8.5,8.45,8.42
19.13,1/19/2004 3:00,8.5,8.51,8.5,8.45,8.42
19.17,1/19/2004 4:00,8.5,8.51,8.5,8.45,8.43
19.21,1/19/2004 5:00,8.5,8.51,8.5,8.45,8.43
19.25,1/19/2004 6:00,8.5,8.51,8.5,8.45,8.43
19.29,1/19/2004 7:00,8.5,8.51,8.5,8.45,8.43
19.33,1/19/2004 8:00,8.5,8.51,8.5,8.45,8.43
19.38,1/19/2004 9:00,8.5,8.51,8.5,8.45,8.44
19.42,1/19/2004 10:00,8.5,8.52,8.5,8.45,8.44
19.46,1/19/2004 11:00,8.5,8.52,8.51,8.46,8.44
19.50,1/19/2004 12:00,8.5,8.53,8.51,8.47,8.44
19.54,1/19/2004 13:00,8.5,8.53,8.51,8.47,8.44
19.58,1/19/2004 14:00,8.51,8.53,8.52,8.47,8.44
19.63,1/19/2004 15:00,8.52,8.53,8.52,8.47,8.44
19.67,1/19/2004 16:00,8.52,8.53,8.52,8.47,8.44
19.71,1/19/2004 17:00,8.52,8.53,8.52,8.47,8.45
19.75,1/19/2004 18:00,8.52,8.53,8.52,8.47,8.45
19.79,1/19/2004 19:00,8.52,8.53,8.52,8.47,8.45
19.83,1/19/2004 20:00,8.52,8.53,8.52,8.47,8.45
19.88,1/19/2004 21:00,8.52,8.53,8.52,8.47,8.45
19.92,1/19/2004 22:00,8.52,8.53,8.52,8.47,8.45
19.96,1/19/2004 23:00,8.52,8.53,8.52,8.47,8.45
20.00,1/20/2004 0:00,8.52,8.53,8.52,8.47,8.45
20.04,1/20/2004 1:00,8.52,8.53,8.52,8.47,8.45
20.08,1/20/2004 2:00,8.52,8.53,8.52,8.48,8.45
20.13,1/20/2004 3:00,8.52,8.53,8.52,8.48,8.45
20.17,1/20/2004 4:00,8.52,8.53,8.52,8.48,8.45
20.21,1/20/2004 5:00,8.52,8.53,8.53,8.48,8.45
20.25,1/20/2004 6:00,8.51,8.54,8.53,8.48,8.46
20.29,1/20/2004 7:00,8.51,8.55,8.53,8.48,8.47
20.33,1/20/2004 8:00,8.51,8.54,8.53,8.48,8.47
20.38,1/20/2004 9:00,8.51,8.54,8.53,8.48,8.47
20.42,1/20/2004 10:00,8.52,8.54,8.53,8.48,8.47
20.46,1/20/2004 11:00,8.52,8.55,8.53,8.48,8.47
20.50,1/20/2004 12:00,8.52,8.55,8.53,8.49,8.47
20.54,1/20/2004 13:00,8.52,8.55,8.53,8.49,8.47
20.58,1/20/2004 14:00,8.52,8.55,8.54,8.49,8.47
20.63,1/20/2004 15:00,8.52,8.55,8.54,8.49,8.47
20.67,1/20/2004 16:00,8.52,8.55,8.54,8.49,8.47
20.71,1/20/2004 17:00,8.52,8.55,8.54,8.49,8.47
20.75,1/20/2004 18:00,8.53,8.55,8.54,8.49,8.47
20.79,1/20/2004 19:00,8.54,8.55,8.54,8.49,8.47
20.83,1/20/2004 20:00,8.54,8.55,8.54,8.49,8.48
20.88,1/20/2004 21:00,8.54,8.55,8.54,8.49,8.48
20.92,1/20/2004 22:00,8.54,8.55,8.54,8.49,8.48
20.96,1/20/2004 23:00,8.54,8.56,8.54,8.49,8.48
21.00,1/21/2004 0:00,8.54,8.56,8.54,8.49,8.48
21.04,1/21/2004 1:00,8.54,8.56,8.54,8.49,8.48
21.08,1/21/2004 2:00,8.54,8.56,8.54,8.49,8.48
21.13,1/21/2004 3:00,8.54,8.56,8.54,8.49,8.48
21.17,1/21/2004 4:00,8.54,8.56,8.54,8.49,8.48
21.21,1/21/2004 5:00,8.54,8.56,8.54,8.5,8.48
21.25,1/21/2004 6:00,8.54,8.56,8.54,8.51,8.48
21.29,1/21/2004 7:00,8.54,8.56,8.54,8.51,8.48
21.33,1/21/2004 8:00,8.54,8.56,8.54,8.51,8.48
21.38,1/21/2004 9:00,8.54,8.56,8.54,8.51,8.48
21.42,1/21/2004 10:00,8.54,8.56,8.54,8.51,8.48
21.46,1/21/2004 11:00,8.54,8.56,8.55,8.51,8.48
21.50,1/21/2004 12:00,8.54,8.56,8.56,8.51,8.48
21.54,1/21/2004 13:00,8.54,8.56,8.56,8.51,8.49
21.58,1/21/2004 14:00,8.54,8.56,8.56,8.51,8.49
21.63,1/21/2004 15:00,8.56,8.56,8.56,8.51,8.49
21.67,1/21/2004 16:00,8.56,8.56,8.56,8.51,8.49
21.71,1/21/2004 17:00,8.56,8.56,8.56,8.51,8.49
21.75,1/21/2004 18:00,8.56,8.56,8.56,8.51,8.49
21.79,1/21/2004 19:00,8.56,8.57,8.56,8.51,8.49
21.83,1/21/2004 20:00,8.56,8.57,8.56,8.51,8.49
21.88,1/21/2004 21:00,8.56,8.57,8.56,8.51,8.49
21.92,1/21/2004 22:00,8.56,8.57,8.56,8.51,8.49
21.96,1/21/2004 23:00,8.56,8.57,8.56,8.51,8.49
22.00,1/22/2004 0:00,8.56,8.57,8.56,8.51,8.49
22.04,1/22/2004 1:00,8.56,8.57,8.56,8.51,8.49
22.08,1/22/2004 2:00,8.56,8.57,8.56,8.53,8.51
22.13,1/22/2004 3:00,8.56,8.57,8.56,8.53,8.51
22.17,1/22/2004 4:00,8.56,8.57,8.57,8.53,8.51
22.21,1/22/2004 5:00,8.56,8.58,8.57,8.53,8.51
22.25,1/22/2004 6:00,8.56,8.59,8.57,8.53,8.51
22.29,1/22/2004 7:00,8.57,8.59,8.57,8.53,8.51
22.33,1/22/2004 8:00,8.57,8.59,8.57,8.53,8.51
22.38,1/22/2004 9:00,8.57,8.59,8.57,8.53,8.51
22.42,1/22/2004 10:00,8.57,8.59,8.57,8.53,8.51
22.46,1/22/2004 11:00,8.57,8.59,8.57,8.53,8.51
22.50,1/22/2004 12:00,8.57,8.59,8.58,8.54,8.51
22.54,1/22/2004 13:00,8.57,8.6,8.59,8.54,8.51
22.58,1/22/2004 14:00,8.58,8.6,8.59,8.54,8.53
22.63,1/22/2004 15:00,8.59,8.6,8.59,8.54,8.53
22.67,1/22/2004 16:00,8.59,8.6,8.59,8.54,8.53
22.71,1/22/2004 17:00,8.59,8.6,8.59,8.54,8.53
22.75,1/22/2004 18:00,8.59,8.6,8.59,8.54,8.53
22.79,1/22/2004 19:00,8.59,8.6,8.6,8.55,8.53
22.83,1/22/2004 20:00,8.59,8.61,8.6,8.56,8.53
22.88,1/22/2004 21:00,8.6,8.62,8.6,8.56,8.53
22.92,1/22/2004 22:00,8.6,8.62,8.6,8.56,8.54
22.96,1/22/2004 23:00,8.6,8.62,8.6,8.56,8.54
23.00,1/23/2004 0:00,8.6,8.62,8.6,8.56,8.54
23.04,1/23/2004 1:00,8.6,8.62,8.6,8.56,8.54
23.08,1/23/2004 2:00,8.6,8.62,8.61,8.56,8.54
23.13,1/23/2004 3:00,8.6,8.62,8.62,8.56,8.54
23.17,1/23/2004 4:00,8.62,8.63,8.62,8.57,8.54
23.21,1/23/2004 5:00,8.62,8.64,8.62,8.57,8.56
23.25,1/23/2004 6:00,8.62,8.64,8.62,8.57,8.56
23.29,1/23/2004 7:00,8.62,8.64,8.62,8.57,8.56
23.33,1/23/2004 8:00,8.62,8.64,8.62,8.57,8.56
23.38,1/23/2004 9:00,8.62,8.64,8.62,8.57,8.56
23.42,1/23/2004 10:00,8.62,8.64,8.63,8.58,8.56
23.46,1/23/2004 11:00,8.62,8.65,8.64,8.59,8.56
23.50,1/23/2004 12:00,8.63,8.65,8.63,8.59,8.56
23.54,1/23/2004 13:00,8.63,8.65,8.63,8.59,8.57
23.58,1/23/2004 14:00,8.63,8.65,8.63,8.59,8.57
23.63,1/23/2004 15:00,8.63,8.65,8.64,8.6,8.57
23.67,1/23/2004 16:00,8.63,8.66,8.65,8.6,8.57
23.71,1/23/2004 17:00,8.63,8.66,8.65,8.6,8.57
23.75,1/23/2004 18:00,8.65,8.66,8.65,8.6,8.57
23.79,1/23/2004 19:00,8.65,8.66,8.65,8.6,8.58
23.83,1/23/2004 20:00,8.65,8.66,8.65,8.6,8.59
23.88,1/23/2004 21:00,8.65,8.66,8.65,8.6,8.59
23.92,1/23/2004 22:00,8.65,8.67,8.65,8.61,8.59
23.96,1/23/2004 23:00,8.65,8.68,8.66,8.62,8.59
24.00,1/24/2004 0:00,8.65,8.68,8.66,8.62,8.59
24.04,1/24/2004 1:00,8.66,8.68,8.66,8.62,8.6
24.08,1/24/2004 2:00,8.66,8.68,8.66,8.61,8.6
24.13,1/24/2004 3:00,8.67,8.68,8.67,8.61,8.59
24.17,1/24/2004 4:00,8.67,8.68,8.67,8.62,8.59
24.21,1/24/2004 5:00,8.67,8.68,8.67,8.62,8.6
24.25,1/24/2004 6:00,8.66,8.68,8.66,8.62,8.6
24.29,1/24/2004 7:00,8.66,8.68,8.66,8.62,8.6
24.33,1/24/2004 8:00,8.66,8.68,8.67,8.62,8.6
24.38,1/24/2004 9:00,8.66,8.68,8.68,8.62,8.6
24.42,1/24/2004 10:00,8.66,8.7,8.68,8.62,8.6
24.46,1/24/2004 11:00,8.67,8.7,8.68,8.63,8.6
24.50,1/24/2004 12:00,8.68,8.69,8.68,8.63,8.6
24.54,1/24/2004 13:00,8.68,8.69,8.68,8.63,8.6
24.58,1/24/2004 14:00,8.68,8.69,8.68,8.63,8.61
24.63,1/24/2004 15:00,8.68,8.69,8.68,8.63,8.61
24.67,1/24/2004 16:00,8.69,8.72,8.69,8.64,8.62
24.71,1/24/2004 17:00,8.69,8.72,8.7,8.64,8.62
24.75,1/24/2004 18:00,8.69,8.72,8.7,8.64,8.63
24.79,1/24/2004 19:00,8.69,8.72,8.71,8.66,8.63
24.83,1/24/2004 20:00,8.71,8.72,8.71,8.66,8.63
24.88,1/24/2004 21:00,8.71,8.72,8.71,8.66,8.63
24.92,1/24/2004 22:00,8.71,8.72,8.71,8.66,8.63
24.96,1/24/2004 23:00,8.71,8.72,8.71,8.66,8.63
25.00,1/25/2004 0:00,8.71,8.72,8.71,8.66,8.65
25.04,1/25/2004 1:00,8.71,8.72,8.71,8.66,8.65
25.08,1/25/2004 2:00,8.71,8.72,8.71,8.66,8.65
25.13,1/25/2004 3:00,8.71,8.73,8.72,8.66,8.65
25.17,1/25/2004 4:00,8.71,8.74,8.73,8.67,8.65
25.21,1/25/2004 5:00,8.71,8.74,8.73,8.68,8.65
25.25,1/25/2004 6:00,8.72,8.74,8.73,8.68,8.65
25.29,1/25/2004 7:00,8.72,8.74,8.72,8.68,8.65
25.33,1/25/2004 8:00,8.73,8.74,8.73,8.68,8.65
25.38,1/25/2004 9:00,8.73,8.74,8.73,8.68,8.65
25.42,1/25/2004 10:00,8.73,8.74,8.73,8.68,8.65
25.46,1/25/2004 11:00,8.73,8.75,8.73,8.68,8.65
25.50,1/25/2004 12:00,8.73,8.75,8.73,8.68,8.65
25.54,1/25/2004 13:00,8.73,8.75,8.73,8.68,8.66
25.58,1/25/2004 14:00,8.73,8.74,8.72,8.68,8.66
25.63,1/25/2004 15:00,8.72,8.74,8.72,8.68,8.66
25.67,1/25/2004 16:00,8.72,8.74,8.72,8.68,8.66
25.71,1/25/2004 17:00,8.72,8.74,8.74,8.69,8.66
25.75,1/25/2004 18:00,8.72,8.75,8.74,8.69,8.66
25.79,1/25/2004 19:00,8.72,8.75,8.74,8.69,8.66
25.83,1/25/2004 20:00,8.72,8.75,8.74,8.69,8.66
25.88,1/25/2004 21:00,8.72,8.76,8.74,8.69,8.66
25.92,1/25/2004 22:00,8.72,8.76,8.74,8.69,8.66
25.96,1/25/2004 23:00,8.72,8.76,8.74,8.69,8.66
26.00,1/26/2004 0:00,8.72,8.76,8.74,8.69,8.66
26.04,1/26/2004 1:00,8.73,8.76,8.74,8.69,8.66
26.08,1/26/2004 2:00,8.74,8.76,8.74,8.69,8.66
26.13,1/26/2004 3:00,8.74,8.76,8.74,8.69,8.66
26.17,1/26/2004 4:00,8.74,8.76,8.74,8.69,8.67
26.21,1/26/2004 5:00,8.74,8.76,8.74,8.69,8.68
26.25,1/26/2004 6:00,8.74,8.76,8.74,8.69,8.68
26.29,1/26/2004 7:00,8.74,8.76,8.74,8.69,8.68
26.33,1/26/2004 8:00,8.74,8.76,8.74,8.69,8.68
26.38,1/26/2004 9:00,8.74,8.75,8.74,8.69,8.68
26.42,1/26/2004 10:00,8.74,8.75,8.74,8.69,8.68
26.46,1/26/2004 11:00,8.74,8.75,8.74,8.69,8.68
26.50,1/26/2004 12:00,8.74,8.75,8.74,8.69,8.67
26.54,1/26/2004 13:00,8.74,8.75,8.74,8.69,8.67
26.58,1/26/2004 14:00,8.74,8.75,8.74,8.69,8.67
26.63,1/26/2004 15:00,8.74,8.75,8.74,8.69,8.67
26.67,1/26/2004 16:00,8.74,8.75,8.74,8.69,8.67
26.71,1/26/2004 17:00,8.74,8.75,8.74,8.69,8.67
26.75,1/26/2004 18:00,8.74,8.75,8.74,8.69,8.68
26.79,1/26/2004 19:00,8.74,8.75,8.74,8.69,8.67
26.83,1/26/2004 20:00,8.74,8.75,8.74,8.69,8.67
26.88,1/26/2004 21:00,8.74,8.75,8.74,8.69,8.67
26.92,1/26/2004 22:00,8.74,8.75,8.74,8.69,8.68
26.96,1/26/2004 23:00,8.74,8.75,8.74,8.69,8.68
27.00,1/27/2004 0:00,8.74,8.75,8.74,8.69,8.68
27.04,1/27/2004 1:00,8.74,8.75,8.74,8.69,8.68
27.08,1/27/2004 2:00,8.74,8.75,8.74,8.69,8.68
27.13,1/27/2004 3:00,8.74,8.75,8.74,8.7,8.68
27.17,1/27/2004 4:00,8.74,8.75,8.75,8.71,8.67
27.21,1/27/2004 5:00,8.74,8.75,8.75,8.71,8.67
27.25,1/27/2004 6:00,8.75,8.75,8.75,8.71,8.67
27.29,1/27/2004 7:00,8.75,8.75,8.75,8.71,8.67
27.33,1/27/2004 8:00,8.74,8.75,8.75,8.71,8.68
27.38,1/27/2004 9:00,8.75,8.75,8.75,8.71,8.68
27.42,1/27/2004 10:00,8.75,8.75,8.75,8.71,8.69
27.46,1/27/2004 11:00,8.75,8.75,8.75,8.71,8.69
27.50,1/27/2004 12:00,8.75,8.75,8.75,8.71,8.69
27.54,1/27/2004 13:00,8.75,8.75,8.75,8.7,8.69
27.58,1/27/2004 14:00,8.75,8.75,8.75,8.7,8.69
27.63,1/27/2004 15:00,8.75,8.75,8.75,8.7,8.69
27.67,1/27/2004 16:00,8.75,8.75,8.75,8.7,8.69
27.71,1/27/2004 17:00,8.75,8.75,8.75,8.71,8.69
27.75,1/27/2004 18:00,8.75,8.75,8.75,8.71,8.69
27.79,1/27/2004 19:00,8.74,8.75,8.75,8.71,8.69
27.83,1/27/2004 20:00,8.74,8.75,8.75,8.71,8.69
27.88,1/27/2004 21:00,8.74,8.75,8.75,8.71,8.69
27.92,1/27/2004 22:00,8.74,8.76,8.76,8.71,8.69
27.96,1/27/2004 23:00,8.74,8.76,8.76,8.71,8.69
28.00,1/28/2004 0:00,8.75,8.75,8.75,8.71,8.69
28.04,1/28/2004 1:00,8.75,8.75,8.75,8.71,8.69
28.08,1/28/2004 2:00,8.74,8.75,8.75,8.71,8.69
28.13,1/28/2004 3:00,8.74,8.76,8.75,8.71,8.69
28.17,1/28/2004 4:00,8.74,8.76,8.74,8.71,8.69
28.21,1/28/2004 5:00,8.74,8.76,8.74,8.71,8.69
28.25,1/28/2004 6:00,8.74,8.76,8.74,8.71,8.68
28.29,1/28/2004 7:00,8.74,8.76,8.74,8.71,8.68
28.33,1/28/2004 8:00,8.75,8.76,8.75,8.71,8.68
28.38,1/28/2004 9:00,8.75,8.76,8.75,8.71,8.68
28.42,1/28/2004 10:00,8.75,8.76,8.75,8.72,8.68
28.46,1/28/2004 11:00,8.75,8.76,8.75,8.72,8.68
28.50,1/28/2004 12:00,8.75,8.76,8.75,8.72,8.68
28.54,1/28/2004 13:00,8.74,8.76,8.75,8.71,8.68
28.58,1/28/2004 14:00,8.73,8.75,8.74,8.7,8.69
28.63,1/28/2004 15:00,8.73,8.75,8.73,8.7,8.68
28.67,1/28/2004 16:00,8.73,8.75,8.73,8.7,8.69
28.71,1/28/2004 17:00,8.73,8.75,8.73,8.7,8.69
28.75,1/28/2004 18:00,8.74,8.75,8.74,8.71,8.69
28.79,1/28/2004 19:00,8.74,8.75,8.74,8.7,8.69
28.83,1/28/2004 20:00,8.74,8.75,8.74,8.7,8.69
28.88,1/28/2004 21:00,8.74,8.75,8.75,8.7,8.69
28.92,1/28/2004 22:00,8.75,8.75,8.75,8.7,8.69
28.96,1/28/2004 23:00,8.75,8.75,8.75,8.7,8.69
29.00,1/29/2004 0:00,8.75,8.75,8.75,8.7,8.69
29.04,1/29/2004 1:00,8.75,8.75,8.75,8.7,8.69
29.08,1/29/2004 2:00,8.75,8.77,8.75,8.7,8.69
29.13,1/29/2004 3:00,8.75,8.77,8.75,8.7,8.69
29.17,1/29/2004 4:00,8.75,8.77,8.75,8.7,8.69
29.21,1/29/2004 5:00,8.75,8.76,8.75,8.71,8.68
29.25,1/29/2004 6:00,8.75,8.76,8.75,8.72,8.68
29.29,1/29/2004 7:00,8.75,8.76,8.75,8.72,8.68
29.33,1/29/2004 8:00,8.75,8.76,8.75,8.72,8.68
29.38,1/29/2004 9:00,8.75,8.76,8.76,8.72,8.7
29.42,1/29/2004 10:00,8.76,8.77,8.76,8.72,8.7
29.46,1/29/2004 11:00,8.76,8.78,8.76,8.72,8.7
29.50,1/29/2004 12:00,8.76,8.78,8.76,8.71,8.7
29.54,1/29/2004 13:00,8.76,8.78,8.76,8.72,8.7
29.58,1/29/2004 14:00,8.76,8.78,8.76,8.73,8.7
29.63,1/29/2004 15:00,8.76,8.78,8.76,8.73,8.71
29.67,1/29/2004 16:00,8.77,8.79,8.77,8.73,8.71
29.71,1/29/2004 17:00,8.77,8.79,8.77,8.73,8.71
29.75,1/29/2004 18:00,8.77,8.79,8.77,8.73,8.71
29.79,1/29/2004 19:00,8.77,8.79,8.77,8.73,8.71
29.83,1/29/2004 20:00,8.77,8.79,8.77,8.74,8.71
29.88,1/29/2004 21:00,8.78,8.79,8.78,8.75,8.71
29.92,1/29/2004 22:00,8.8,8.81,8.8,8.75,8.73
29.96,1/29/2004 23:00,8.8,8.82,8.8,8.75,8.74
30.00,1/30/2004 0:00,8.8,8.82,8.8,8.75,8.74
30.04,1/30/2004 1:00,8.8,8.82,8.8,8.75,8.74
30.08,1/30/2004 2:00,8.8,8.82,8.8,8.75,8.74
30.13,1/30/2004 3:00,8.8,8.82,8.8,8.76,8.74
30.17,1/30/2004 4:00,8.81,8.83,8.8,8.77,8.74
30.21,1/30/2004 5:00,8.82,8.83,8.81,8.77,8.75
30.25,1/30/2004 6:00,8.82,8.83,8.82,8.77,8.75
30.29,1/30/2004 7:00,8.82,8.83,8.82,8.77,8.75
30.33,1/30/2004 8:00,8.82,8.83,8.82,8.77,8.75
30.38,1/30/2004 9:00,8.82,8.83,8.82,8.77,8.75
30.42,1/30/2004 10:00,8.82,8.83,8.82,8.77,8.75
30.46,1/30/2004 11:00,8.82,8.83,8.82,8.77,8.75
30.50,1/30/2004 12:00,8.82,8.83,8.82,8.77,8.75
30.54,1/30/2004 13:00,8.82,8.83,8.82,8.78,8.75
30.58,1/30/2004 14:00,8.82,8.83,8.82,8.79,8.75
30.63,1/30/2004 15:00,8.82,8.83,8.82,8.79,8.75
30.67,1/30/2004 16:00,8.82,8.83,8.82,8.79,8.76
30.71,1/30/2004 17:00,8.82,8.84,8.82,8.79,8.76
30.75,1/30/2004 18:00,8.82,8.84,8.82,8.79,8.76
30.79,1/30/2004 19:00,8.82,8.84,8.82,8.79,8.76
30.83,1/30/2004 20:00,8.82,8.84,8.82,8.79,8.76
30.88,1/30/2004 21:00,8.84,8.85,8.82,8.79,8.76
30.92,1/30/2004 22:00,8.84,8.85,8.83,8.79,8.77
30.96,1/30/2004 23:00,8.84,8.85,8.84,8.79,8.77
31.00,1/31/2004 0:00,8.84,8.85,8.84,8.79,8.77
31.04,1/31/2004 1:00,8.84,8.85,8.84,8.79,8.77
31.08,1/31/2004 2:00,8.84,8.85,8.84,8.79,8.77
31.13,1/31/2004 3:00,8.84,8.85,8.84,8.79,8.77
31.17,1/31/2004 4:00,8.84,8.85,8.84,8.79,8.77
31.21,1/31/2004 5:00,8.84,8.85,8.84,8.79,8.77
31.25,1/31/2004 6:00,8.84,8.85,8.84,8.79,8.77
31.29,1/31/2004 7:00,8.84,8.85,8.84,8.79,8.77
31.33,1/31/2004 8:00,8.84,8.84,8.84,8.79,8.78
31.38,1/31/2004 9:00,8.84,8.84,8.84,8.79,8.77
31.42,1/31/2004 10:00,8.84,8.84,8.84,8.79,8.77
31.46,1/31/2004 11:00,8.84,8.84,8.83,8.79,8.77
31.50,1/31/2004 12:00,8.84,8.84,8.82,8.79,8.77
31.54,1/31/2004 13:00,8.84,8.84,8.82,8.79,8.77
31.58,1/31/2004 14:00,8.84,8.84,8.82,8.79,8.78
31.63,1/31/2004 15:00,8.84,8.84,8.82,8.79,8.78
31.67,1/31/2004 16:00,8.84,8.84,8.82,8.79,8.78
31.71,1/31/2004 17:00,8.84,8.84,8.82,8.79,8.78
31.75,1/31/2004 18:00,8.84,8.84,8.83,8.79,8.78
31.79,1/31/2004 19:00,8.84,8.84,8.83,8.79,8.78
31.83,1/31/2004 20:00,8.84,8.84,8.83,8.79,8.78
31.88,1/31/2004 21:00,8.83,8.84,8.83,8.8,8.78
31.92,1/31/2004 22:00,8.83,8.84,8.82,8.78,8.77
31.96,1/31/2004 23:00,8.83,8.83,8.81,8.78,8.77
32.00,2/1/2004 0:00,8.83,8.83,8.81,8.78,8.77
32.04,2/1/2004 1:00,8.83,8.83,8.81,8.78,8.77
32.08,2/1/2004 2:00,8.83,8.83,8.82,8.78,8.77
32.13,2/1/2004 3:00,8.83,8.84,8.83,8.78,8.77
32.17,2/1/2004 4:00,8.83,8.85,8.83,8.78,8.77
32.21,2/1/2004 5:00,8.83,8.85,8.83,8.78,8.77
32.25,2/1/2004 6:00,8.83,8.85,8.83,8.8,8.77
32.29,2/1/2004 7:00,8.83,8.84,8.83,8.8,8.76
32.33,2/1/2004 8:00,8.83,8.84,8.83,8.8,8.76
32.38,2/1/2004 9:00,8.83,8.84,8.83,8.8,8.76
32.42,2/1/2004 10:00,8.83,8.85,8.83,8.8,8.77
32.46,2/1/2004 11:00,8.83,8.84,8.83,8.8,8.77
32.50,2/1/2004 12:00,8.83,8.84,8.83,8.8,8.78
32.54,2/1/2004 13:00,8.84,8.84,8.83,8.8,8.78
32.58,2/1/2004 14:00,8.84,8.84,8.84,8.8,8.78
32.63,2/1/2004 15:00,8.84,8.84,8.84,8.8,8.78
32.67,2/1/2004 16:00,8.84,8.85,8.84,8.8,8.78
32.71,2/1/2004 17:00,8.84,8.86,8.84,8.8,8.78
32.75,2/1/2004 18:00,8.84,8.86,8.84,8.8,8.78
32.79,2/1/2004 19:00,8.84,8.86,8.84,8.8,8.78
32.83,2/1/2004 20:00,8.84,8.86,8.84,8.8,8.78
32.88,2/1/2004 21:00,8.84,8.86,8.84,8.81,8.79
32.92,2/1/2004 22:00,8.85,8.86,8.84,8.81,8.8
32.96,2/1/2004 23:00,8.86,8.86,8.85,8.81,8.8
33.00,2/2/2004 0:00,8.86,8.87,8.86,8.81,8.8
33.04,2/2/2004 1:00,8.86,8.87,8.86,8.81,8.8
33.08,2/2/2004 2:00,8.86,8.87,8.86,8.81,8.8
33.13,2/2/2004 3:00,8.86,8.87,8.86,8.82,8.8
33.17,2/2/2004 4:00,8.86,8.87,8.86,8.83,8.8
33.21,2/2/2004 5:00,8.86,8.87,8.86,8.83,8.8
33.25,2/2/2004 6:00,8.87,8.87,8.86,8.83,8.8
33.29,2/2/2004 7:00,8.87,8.87,8.87,8.82,8.81
33.33,2/2/2004 8:00,8.87,8.87,8.87,8.82,8.81
33.38,2/2/2004 9:00,8.87,8.88,8.87,8.82,8.81
33.42,2/2/2004 10:00,8.87,8.89,8.87,8.83,8.81
33.46,2/2/2004 11:00,8.87,8.89,8.87,8.84,8.81
33.50,2/2/2004 12:00,8.87,8.89,8.87,8.84,8.81
33.54,2/2/2004 13:00,8.87,8.89,8.87,8.84,8.81
33.58,2/2/2004 14:00,8.87,8.89,8.87,8.84,8.82
33.63,2/2/2004 15:00,8.88,8.89,8.87,8.84,8.83
33.67,2/2/2004 16:00,8.89,8.89,8.88,8.84,8.83
33.71,2/2/2004 17:00,8.89,8.9,8.89,8.84,8.83
33.75,2/2/2004 18:00,8.89,8.91,8.89,8.84,8.83
33.79,2/2/2004 19:00,8.89,8.91,8.89,8.86,8.83
33.83,2/2/2004 20:00,8.89,8.91,8.89,8.86,8.83
33.88,2/2/2004 21:00,8.89,8.91,8.89,8.86,8.83
33.92,2/2/2004 22:00,8.89,8.91,8.89,8.86,8.84
33.96,2/2/2004 23:00,8.9,8.91,8.89,8.86,8.84
34.00,2/3/2004 0:00,8.91,8.91,8.89,8.86,8.84
34.04,2/3/2004 1:00,8.91,8.92,8.9,8.86,8.84
34.08,2/3/2004 2:00,8.91,8.92,8.91,8.86,8.84
34.13,2/3/2004 3:00,8.91,8.92,8.91,8.87,8.84
34.17,2/3/2004 4:00,8.91,8.92,8.91,8.87,8.84
34.21,2/3/2004 5:00,8.91,8.92,8.91,8.87,8.84
34.25,2/3/2004 6:00,8.91,8.92,8.91,8.87,8.85
34.29,2/3/2004 7:00,8.91,8.92,8.91,8.88,8.86
34.33,2/3/2004 8:00,8.91,8.93,8.91,8.88,8.86
34.38,2/3/2004 9:00,8.91,8.93,8.91,8.88,8.86
34.42,2/3/2004 10:00,8.93,8.93,8.91,8.88,8.86
34.46,2/3/2004 11:00,8.93,8.93,8.91,8.88,8.86
34.50,2/3/2004 12:00,8.93,8.93,8.93,8.88,8.87
34.54,2/3/2004 13:00,8.93,8.94,8.93,8.88,8.87
34.58,2/3/2004 14:00,8.93,8.95,8.93,8.88,8.87
34.63,2/3/2004 15:00,8.93,8.95,8.93,8.88,8.87
34.67,2/3/2004 16:00,8.93,8.95,8.93,8.89,8.87
34.71,2/3/2004 17:00,8.93,8.95,8.93,8.9,8.87
34.75,2/3/2004 18:00,8.94,8.95,8.93,8.9,8.88
34.79,2/3/2004 19:00,8.95,8.95,8.93,8.9,8.88
34.83,2/3/2004 20:00,8.95,8.95,8.94,8.9,8.88
34.88,2/3/2004 21:00,8.94,8.95,8.94,8.9,8.88
34.92,2/3/2004 22:00,8.94,8.96,8.94,8.9,8.88
34.96,2/3/2004 23:00,8.94,8.96,8.94,8.91,8.88
35.00,2/4/2004 0:00,8.94,8.96,8.94,8.91,8.88
35.04,2/4/2004 1:00,8.95,8.96,8.94,8.91,8.89
35.08,2/4/2004 2:00,8.96,8.96,8.94,8.91,8.89
35.13,2/4/2004 3:00,8.95,8.97,8.95,8.91,8.89
35.17,2/4/2004 4:00,8.95,8.97,8.95,8.92,8.89
35.21,2/4/2004 5:00,8.95,8.97,8.95,8.92,8.89
35.25,2/4/2004 6:00,8.96,8.97,8.95,8.92,8.89
35.29,2/4/2004 7:00,8.97,8.97,8.95,8.92,8.89
35.33,2/4/2004 8:00,8.97,8.97,8.95,8.92,8.9
35.38,2/4/2004 9:00,8.97,8.97,8.96,8.92,8.91
35.42,2/4/2004 10:00,8.97,8.98,8.97,8.92,8.9
35.46,2/4/2004 11:00,8.97,8.98,8.97,8.93,8.9
35.50,2/4/2004 12:00,8.97,8.98,8.97,8.94,8.9
35.54,2/4/2004 13:00,8.97,8.98,8.97,8.94,8.91
35.58,2/4/2004 14:00,8.98,8.98,8.97,8.94,8.92
35.63,2/4/2004 15:00,8.98,8.98,8.97,8.94,8.92
35.67,2/4/2004 16:00,8.98,8.98,8.98,8.94,8.92
35.71,2/4/2004 17:00,8.98,8.98,8.98,8.94,8.92
35.75,2/4/2004 18:00,8.98,9,8.98,8.94,8.92
35.79,2/4/2004 19:00,8.98,9,8.98,8.95,8.92
35.83,2/4/2004 20:00,8.98,9,8.98,8.95,8.93
35.88,2/4/2004 21:00,8.99,9,8.98,8.95,8.94
35.92,2/4/2004 22:00,9,9,8.98,8.95,8.94
35.96,2/4/2004 23:00,9,9.01,8.99,8.95,8.94
36.00,2/5/2004 0:00,9,9.01,9,8.97,8.94
36.04,2/5/2004 1:00,9,9.01,9,8.97,8.94
36.08,2/5/2004 2:00,9.01,9.01,9,8.97,8.94
36.13,2/5/2004 3:00,9.01,9.01,9,8.97,8.95
36.17,2/5/2004 4:00,9.01,9.02,9,8.97,8.95
36.21,2/5/2004 5:00,9.01,9.03,9.01,8.97,8.95
36.25,2/5/2004 6:00,9.01,9.03,9.01,8.98,8.95
36.29,2/5/2004 7:00,9.01,9.03,9.01,8.98,8.95
36.33,2/5/2004 8:00,9.02,9.03,9.01,8.98,8.96
36.38,2/5/2004 9:00,9.03,9.03,9.01,8.98,8.97
36.42,2/5/2004 10:00,9.03,9.03,9.02,8.98,8.97
36.46,2/5/2004 11:00,9.03,9.05,9.02,8.98,8.97
36.50,2/5/2004 12:00,9.03,9.05,9.03,8.98,8.97
36.54,2/5/2004 13:00,9.03,9.05,9.03,8.98,8.97
36.58,2/5/2004 14:00,9.03,9.05,9.03,8.98,8.97
36.63,2/5/2004 15:00,9.05,9.05,9.03,9,8.97
36.67,2/5/2004 16:00,9.05,9.05,9.03,9,8.98
36.71,2/5/2004 17:00,9.05,9.05,9.03,9,8.98
36.75,2/5/2004 18:00,9.05,9.05,9.04,9,8.98
36.79,2/5/2004 19:00,9.05,9.05,9.05,9,8.98
36.83,2/5/2004 20:00,9.05,9.06,9.05,9,8.98
36.88,2/5/2004 21:00,9.05,9.06,9.05,9,8.98
36.92,2/5/2004 22:00,9.05,9.06,9.05,9,8.98
36.96,2/5/2004 23:00,9.05,9.07,9.05,9.01,8.99
37.00,2/6/2004 0:00,9.05,9.07,9.05,9.02,8.99
37.04,2/6/2004 1:00,9.06,9.06,9.05,9.02,8.99
37.08,2/6/2004 2:00,9.06,9.06,9.05,9.02,8.99
37.13,2/6/2004 3:00,9.06,9.06,9.05,9.02,9
37.17,2/6/2004 4:00,9.06,9.07,9.05,9.02,9
37.21,2/6/2004 5:00,9.06,9.08,9.06,9.02,9
37.25,2/6/2004 6:00,9.06,9.08,9.06,9.02,9
37.29,2/6/2004 7:00,9.06,9.08,9.06,9.02,9
37.33,2/6/2004 8:00,9.06,9.08,9.06,9.03,9
37.38,2/6/2004 9:00,9.08,9.08,9.06,9.03,9
37.42,2/6/2004 10:00,9.08,9.08,9.06,9.03,9
37.46,2/6/2004 11:00,9.08,9.08,9.06,9.03,9.01
37.50,2/6/2004 12:00,9.08,9.08,9.06,9.03,9.01
37.54,2/6/2004 13:00,9.08,9.08,9.06,9.03,9.01
37.58,2/6/2004 14:00,9.08,9.1,9.06,9.03,9.02
37.63,2/6/2004 15:00,9.08,9.1,9.06,9.03,9.02
37.67,2/6/2004 16:00,9.08,9.1,9.08,9.03,9.02
37.71,2/6/2004 17:00,9.08,9.1,9.08,9.04,9.02
37.75,2/6/2004 18:00,9.08,9.1,9.08,9.05,9.02
37.79,2/6/2004 19:00,9.09,9.1,9.08,9.05,9.02
37.83,2/6/2004 20:00,9.1,9.1,9.08,9.05,9.02
37.88,2/6/2004 21:00,9.1,9.1,9.08,9.05,9.02
37.92,2/6/2004 22:00,9.1,9.1,9.08,9.05,9.03
37.96,2/6/2004 23:00,9.1,9.1,9.08,9.05,9.03
38.00,2/7/2004 0:00,9.1,9.1,9.08,9.05,9.03
38.04,2/7/2004 1:00,9.1,9.1,9.08,9.05,9.03
38.08,2/7/2004 2:00,9.1,9.1,9.08,9.05,9.03
38.13,2/7/2004 3:00,9.1,9.11,9.09,9.05,9.03
38.17,2/7/2004 4:00,9.1,9.11,9.1,9.05,9.03
38.21,2/7/2004 5:00,9.1,9.11,9.1,9.05,9.03
38.25,2/7/2004 6:00,9.11,9.11,9.1,9.06,9.03
38.29,2/7/2004 7:00,9.11,9.11,9.1,9.06,9.03
38.33,2/7/2004 8:00,9.11,9.11,9.1,9.06,9.04
38.38,2/7/2004 9:00,9.11,9.11,9.1,9.06,9.05
38.42,2/7/2004 10:00,9.11,9.11,9.1,9.07,9.05
38.46,2/7/2004 11:00,9.11,9.11,9.1,9.07,9.05
38.50,2/7/2004 12:00,9.11,9.11,9.1,9.07,9.05
38.54,2/7/2004 13:00,9.11,9.11,9.1,9.06,9.05
38.58,2/7/2004 14:00,9.11,9.11,9.1,9.07,9.05
38.63,2/7/2004 15:00,9.11,9.11,9.11,9.07,9.05
38.67,2/7/2004 16:00,9.12,9.12,9.12,9.07,9.05
38.71,2/7/2004 17:00,9.12,9.13,9.12,9.07,9.05
38.75,2/7/2004 18:00,9.11,9.13,9.11,9.07,9.05
38.79,2/7/2004 19:00,9.13,9.13,9.11,9.08,9.05
38.83,2/7/2004 20:00,9.13,9.13,9.11,9.08,9.05
38.88,2/7/2004 21:00,9.13,9.13,9.11,9.08,9.05
38.92,2/7/2004 22:00,9.13,9.13,9.12,9.08,9.05
38.96,2/7/2004 23:00,9.13,9.13,9.12,9.09,9.05
39.00,2/8/2004 0:00,9.14,9.14,9.12,9.09,9.06
39.04,2/8/2004 1:00,9.14,9.14,9.12,9.09,9.06
39.08,2/8/2004 2:00,9.14,9.14,9.12,9.09,9.06
39.13,2/8/2004 3:00,9.14,9.14,9.12,9.09,9.07
39.17,2/8/2004 4:00,9.14,9.14,9.12,9.09,9.08
39.21,2/8/2004 5:00,9.14,9.15,9.13,9.09,9.08
39.25,2/8/2004 6:00,9.14,9.16,9.13,9.09,9.08
39.29,2/8/2004 7:00,9.15,9.16,9.14,9.1,9.08
39.33,2/8/2004 8:00,9.16,9.16,9.14,9.11,9.08
39.38,2/8/2004 9:00,9.16,9.16,9.14,9.11,9.08
39.42,2/8/2004 10:00,9.16,9.16,9.14,9.11,9.08
39.46,2/8/2004 11:00,9.16,9.16,9.14,9.11,9.08
39.50,2/8/2004 12:00,9.16,9.16,9.14,9.11,9.09
39.54,2/8/2004 13:00,9.16,9.17,9.15,9.11,9.09
39.58,2/8/2004 14:00,9.17,9.17,9.16,9.12,9.09
39.63,2/8/2004 15:00,9.17,9.17,9.16,9.12,9.09
39.67,2/8/2004 16:00,9.17,9.17,9.16,9.12,9.09
39.71,2/8/2004 17:00,9.17,9.17,9.16,9.13,9.09
39.75,2/8/2004 18:00,9.17,9.17,9.16,9.13,9.09
39.79,2/8/2004 19:00,9.17,9.17,9.16,9.13,9.11
39.83,2/8/2004 20:00,9.18,9.19,9.16,9.13,9.11
39.88,2/8/2004 21:00,9.19,9.19,9.16,9.13,9.11
39.92,2/8/2004 22:00,9.19,9.19,9.18,9.13,9.11
39.96,2/8/2004 23:00,9.19,9.19,9.18,9.13,9.11
40.00,2/9/2004 0:00,9.19,9.19,9.18,9.14,9.11
40.04,2/9/2004 1:00,9.19,9.2,9.18,9.15,9.12
40.08,2/9/2004 2:00,9.19,9.21,9.18,9.15,9.13
40.13,2/9/2004 3:00,9.2,9.21,9.19,9.14,9.12
40.17,2/9/2004 4:00,9.2,9.2,9.18,9.13,9.11
40.21,2/9/2004 5:00,9.2,9.19,9.18,9.14,9.11
40.25,2/9/2004 6:00,9.19,9.2,9.18,9.15,9.11
40.29,2/9/2004 7:00,9.2,9.21,9.19,9.15,9.12
40.33,2/9/2004 8:00,9.21,9.21,9.19,9.15,9.13
40.38,2/9/2004 9:00,9.21,9.21,9.19,9.15,9.13
40.42,2/9/2004 10:00,9.21,9.22,9.19,9.16,9.13
40.46,2/9/2004 11:00,9.22,9.22,9.2,9.16,9.14
40.50,2/9/2004 12:00,9.22,9.22,9.2,9.16,9.14
40.54,2/9/2004 13:00,9.22,9.23,9.2,9.17,9.14
40.58,2/9/2004 14:00,9.23,9.23,9.21,9.17,9.15
40.63,2/9/2004 15:00,9.23,9.23,9.21,9.17,9.15
40.67,2/9/2004 16:00,9.23,9.23,9.21,9.18,9.15
40.71,2/9/2004 17:00,9.23,9.24,9.22,9.18,9.15
40.75,2/9/2004 18:00,9.24,9.24,9.23,9.18,9.16
40.79,2/9/2004 19:00,9.24,9.24,9.23,9.18,9.16
40.83,2/9/2004 20:00,9.25,9.27,9.24,9.2,9.17
40.88,2/9/2004 21:00,9.27,9.27,9.24,9.21,9.19
40.92,2/9/2004 22:00,9.27,9.27,9.25,9.21,9.19
40.96,2/9/2004 23:00,9.27,9.28,9.25,9.22,9.19
41.00,2/10/2004 0:00,9.28,9.28,9.25,9.22,9.19
41.04,2/10/2004 1:00,9.28,9.28,9.27,9.22,9.19
41.08,2/10/2004 2:00,9.28,9.29,9.27,9.22,9.2
41.13,2/10/2004 3:00,9.29,9.3,9.27,9.23,9.2
41.17,2/10/2004 4:00,9.29,9.29,9.27,9.23,9.2
41.21,2/10/2004 5:00,9.29,9.29,9.28,9.23,9.21
41.25,2/10/2004 6:00,9.29,9.31,9.28,9.23,9.21
41.29,2/10/2004 7:00,9.31,9.31,9.29,9.24,9.21
41.33,2/10/2004 8:00,9.31,9.31,9.29,9.25,9.21
41.38,2/10/2004 9:00,9.31,9.32,9.29,9.25,9.23
41.42,2/10/2004 10:00,9.32,9.33,9.29,9.25,9.23
41.46,2/10/2004 11:00,9.33,9.33,9.3,9.26,9.23
41.50,2/10/2004 12:00,9.33,9.34,9.31,9.26,9.23
41.54,2/10/2004 13:00,9.33,9.34,9.31,9.26,9.24
41.58,2/10/2004 14:00,9.34,9.34,9.31,9.27,9.25
41.63,2/10/2004 15:00,9.34,9.34,9.33,9.28,9.25
41.67,2/10/2004 16:00,9.35,9.36,9.33,9.28,9.25
41.71,2/10/2004 17:00,9.36,9.36,9.33,9.28,9.26
41.75,2/10/2004 18:00,9.36,9.37,9.34,9.29,9.26
41.79,2/10/2004 19:00,9.37,9.37,9.34,9.29,9.26
41.83,2/10/2004 20:00,9.37,9.37,9.34,9.29,9.27
41.88,2/10/2004 21:00,9.37,9.37,9.36,9.29,9.28
41.92,2/10/2004 22:00,9.37,9.38,9.36,9.31,9.28
41.96,2/10/2004 23:00,9.37,9.39,9.36,9.31,9.28
42.00,2/11/2004 0:00,9.38,9.39,9.36,9.31,9.29
42.04,2/11/2004 1:00,9.39,9.39,9.37,9.31,9.29
42.08,2/11/2004 2:00,9.39,9.39,9.37,9.33,9.29
42.13,2/11/2004 3:00,9.39,9.41,9.37,9.33,9.29
42.17,2/11/2004 4:00,9.4,9.41,9.37,9.33,9.29
42.21,2/11/2004 5:00,9.4,9.4,9.37,9.33,9.31
42.25,2/11/2004 6:00,9.41,9.42,9.39,9.34,9.31
42.29,2/11/2004 7:00,9.42,9.42,9.39,9.34,9.31
42.33,2/11/2004 8:00,9.41,9.42,9.39,9.34,9.31
42.38,2/11/2004 9:00,9.42,9.42,9.39,9.34,9.31
42.42,2/11/2004 10:00,9.42,9.42,9.39,9.35,9.32
42.46,2/11/2004 11:00,9.42,9.42,9.39,9.36,9.32
42.50,2/11/2004 12:00,9.42,9.42,9.4,9.36,9.32
42.54,2/11/2004 13:00,9.43,9.44,9.4,9.36,9.32
42.58,2/11/2004 14:00,9.44,9.44,9.4,9.36,9.33
42.63,2/11/2004 15:00,9.44,9.44,9.4,9.36,9.34
42.67,2/11/2004 16:00,9.44,9.44,9.4,9.36,9.34
42.71,2/11/2004 17:00,9.44,9.44,9.4,9.36,9.34
42.75,2/11/2004 18:00,9.44,9.44,9.4,9.37,9.34
42.79,2/11/2004 19:00,9.44,9.44,9.41,9.37,9.34
42.83,2/11/2004 20:00,9.44,9.44,9.42,9.37,9.34
42.88,2/11/2004 21:00,9.44,9.44,9.42,9.37,9.34
42.92,2/11/2004 22:00,9.44,9.44,9.42,9.37,9.34
42.96,2/11/2004 23:00,9.44,9.44,9.42,9.37,9.35
43.00,2/12/2004 0:00,9.44,9.45,9.42,9.37,9.36
43.04,2/12/2004 1:00,9.45,9.45,9.42,9.37,9.36
43.08,2/12/2004 2:00,9.44,9.45,9.42,9.37,9.36
43.13,2/12/2004 3:00,9.45,9.45,9.42,9.37,9.36
43.17,2/12/2004 4:00,9.45,9.45,9.42,9.37,9.36
43.21,2/12/2004 5:00,9.45,9.45,9.43,9.39,9.36
43.25,2/12/2004 6:00,9.45,9.45,9.44,9.39,9.36
43.29,2/12/2004 7:00,9.45,9.45,9.44,9.39,9.36
43.33,2/12/2004 8:00,9.45,9.45,9.44,9.39,9.36
43.38,2/12/2004 9:00,9.45,9.45,9.44,9.39,9.37
43.42,2/12/2004 10:00,9.45,9.45,9.44,9.39,9.37
43.46,2/12/2004 11:00,9.45,9.45,9.44,9.39,9.37
43.50,2/12/2004 12:00,9.45,9.45,9.44,9.39,9.37
43.54,2/12/2004 13:00,9.45,9.45,9.44,9.39,9.37
43.58,2/12/2004 14:00,9.46,9.45,9.44,9.39,9.37
43.63,2/12/2004 15:00,9.47,9.46,9.44,9.39,9.37
43.67,2/12/2004 16:00,9.47,9.47,9.44,9.39,9.37
43.71,2/12/2004 17:00,9.47,9.47,9.44,9.39,9.37
43.75,2/12/2004 18:00,9.47,9.47,9.44,9.4,9.38
43.79,2/12/2004 19:00,9.47,9.47,9.44,9.41,9.38
43.83,2/12/2004 20:00,9.47,9.47,9.44,9.41,9.38
43.88,2/12/2004 21:00,9.47,9.47,9.44,9.41,9.38
43.92,2/12/2004 22:00,9.47,9.47,9.44,9.41,9.38
43.96,2/12/2004 23:00,9.47,9.47,9.44,9.41,9.38
44.00,2/13/2004 0:00,9.47,9.47,9.46,9.41,9.38
44.04,2/13/2004 1:00,9.47,9.47,9.46,9.41,9.38
44.08,2/13/2004 2:00,9.47,9.47,9.46,9.41,9.39
44.13,2/13/2004 3:00,9.48,9.47,9.46,9.41,9.39
44.17,2/13/2004 4:00,9.49,9.47,9.46,9.41,9.39
44.21,2/13/2004 5:00,9.49,9.49,9.46,9.41,9.39
44.25,2/13/2004 6:00,9.49,9.49,9.46,9.41,9.4
44.29,2/13/2004 7:00,9.49,9.49,9.46,9.43,9.4
44.33,2/13/2004 8:00,9.49,9.49,9.46,9.43,9.4
44.38,2/13/2004 9:00,9.49,9.49,9.46,9.43,9.4
44.42,2/13/2004 10:00,9.49,9.49,9.46,9.43,9.4
44.46,2/13/2004 11:00,9.49,9.49,9.46,9.43,9.4
44.50,2/13/2004 12:00,9.49,9.49,9.46,9.43,9.4
44.54,2/13/2004 13:00,9.49,9.49,9.48,9.43,9.4
44.58,2/13/2004 14:00,9.49,9.49,9.48,9.43,9.41
44.63,2/13/2004 15:00,9.49,9.49,9.48,9.43,9.41
44.67,2/13/2004 16:00,9.49,9.49,9.48,9.43,9.41
44.71,2/13/2004 17:00,9.49,9.49,9.48,9.43,9.41
44.75,2/13/2004 18:00,9.5,9.49,9.48,9.43,9.41
44.79,2/13/2004 19:00,9.51,9.49,9.48,9.45,9.41
44.83,2/13/2004 20:00,9.51,9.5,9.48,9.45,9.41
44.88,2/13/2004 21:00,9.51,9.51,9.48,9.45,9.42
44.92,2/13/2004 22:00,9.51,9.51,9.48,9.44,9.43
44.96,2/13/2004 23:00,9.51,9.51,9.49,9.45,9.43
45.00,2/14/2004 0:00,9.51,9.51,9.49,9.45,9.43
45.04,2/14/2004 1:00,9.51,9.51,9.49,9.45,9.43
45.08,2/14/2004 2:00,9.52,9.51,9.49,9.45,9.43
45.13,2/14/2004 3:00,9.53,9.52,9.49,9.46,9.43
45.17,2/14/2004 4:00,9.53,9.53,9.49,9.46,9.43
45.21,2/14/2004 5:00,9.53,9.53,9.49,9.46,9.43
45.25,2/14/2004 6:00,9.53,9.53,9.5,9.46,9.45
45.29,2/14/2004 7:00,9.53,9.53,9.51,9.47,9.45
45.33,2/14/2004 8:00,9.53,9.53,9.52,9.47,9.45
45.38,2/14/2004 9:00,9.53,9.53,9.52,9.47,9.45
45.42,2/14/2004 10:00,9.55,9.55,9.52,9.48,9.46
45.46,2/14/2004 11:00,9.55,9.55,9.52,9.49,9.46
45.50,2/14/2004 12:00,9.55,9.55,9.53,9.49,9.46
45.54,2/14/2004 13:00,9.56,9.56,9.53,9.49,9.47
45.58,2/14/2004 14:00,9.56,9.56,9.53,9.5,9.47
45.63,2/14/2004 15:00,9.56,9.56,9.53,9.5,9.47
45.67,2/14/2004 16:00,9.56,9.56,9.54,9.5,9.48
45.71,2/14/2004 17:00,9.56,9.56,9.55,9.5,9.48
45.75,2/14/2004 18:00,9.57,9.57,9.55,9.5,9.49
45.79,2/14/2004 19:00,9.58,9.58,9.55,9.5,9.49
45.83,2/14/2004 20:00,9.58,9.58,9.55,9.51,9.49
45.88,2/14/2004 21:00,9.58,9.58,9.57,9.52,9.49
45.92,2/14/2004 22:00,9.58,9.58,9.57,9.52,9.5
45.96,2/14/2004 23:00,9.6,9.6,9.57,9.52,9.5
46.00,2/15/2004 0:00,9.6,9.6,9.57,9.53,9.5
46.04,2/15/2004 1:00,9.6,9.6,9.58,9.53,9.5
46.08,2/15/2004 2:00,9.62,9.62,9.58,9.53,9.52
46.13,2/15/2004 3:00,9.62,9.62,9.58,9.54,9.52
46.17,2/15/2004 4:00,9.62,9.62,9.59,9.55,9.52
46.21,2/15/2004 5:00,9.62,9.62,9.6,9.55,9.52
46.25,2/15/2004 6:00,9.63,9.63,9.6,9.55,9.53
46.29,2/15/2004 7:00,9.63,9.63,9.6,9.56,9.53
46.33,2/15/2004 8:00,9.63,9.63,9.62,9.57,9.53
46.38,2/15/2004 9:00,9.63,9.63,9.62,9.57,9.53
46.42,2/15/2004 10:00,9.64,9.64,9.62,9.57,9.55
46.46,2/15/2004 11:00,9.65,9.65,9.62,9.57,9.55
46.50,2/15/2004 12:00,9.65,9.65,9.63,9.58,9.55
46.54,2/15/2004 13:00,9.66,9.66,9.63,9.58,9.57
46.58,2/15/2004 14:00,9.66,9.66,9.63,9.59,9.56
46.63,2/15/2004 15:00,9.67,9.67,9.64,9.6,9.56
46.67,2/15/2004 16:00,9.68,9.68,9.64,9.6,9.58
46.71,2/15/2004 17:00,9.68,9.68,9.65,9.61,9.58
46.75,2/15/2004 18:00,9.69,9.69,9.66,9.61,9.58
46.79,2/15/2004 19:00,9.7,9.7,9.66,9.61,9.59
46.83,2/15/2004 20:00,9.7,9.7,9.67,9.62,9.6
46.88,2/15/2004 21:00,9.7,9.71,9.68,9.63,9.6
46.92,2/15/2004 22:00,9.71,9.71,9.68,9.63,9.61
46.96,2/15/2004 23:00,9.71,9.71,9.69,9.63,9.61
47.00,2/16/2004 0:00,9.72,9.72,9.69,9.64,9.61
47.04,2/16/2004 1:00,9.72,9.72,9.69,9.64,9.63
47.08,2/16/2004 2:00,9.73,9.73,9.71,9.65,9.63
47.13,2/16/2004 3:00,9.74,9.74,9.71,9.66,9.63
47.17,2/16/2004 4:00,9.74,9.74,9.71,9.66,9.64
47.21,2/16/2004 5:00,9.75,9.76,9.72,9.67,9.64
47.25,2/16/2004 6:00,9.76,9.76,9.72,9.68,9.64
47.29,2/16/2004 7:00,9.76,9.76,9.74,9.68,9.66
47.33,2/16/2004 8:00,9.77,9.77,9.74,9.69,9.66
47.38,2/16/2004 9:00,9.77,9.77,9.74,9.69,9.66
47.42,2/16/2004 10:00,9.77,9.78,9.76,9.69,9.67
47.46,2/16/2004 11:00,9.79,9.79,9.76,9.71,9.68
47.50,2/16/2004 12:00,9.79,9.79,9.77,9.71,9.69
47.54,2/16/2004 13:00,9.8,9.8,9.77,9.72,9.69
47.58,2/16/2004 14:00,9.8,9.8,9.77,9.72,9.7
47.63,2/16/2004 15:00,9.81,9.82,9.78,9.73,9.7
47.67,2/16/2004 16:00,9.82,9.82,9.78,9.74,9.7
47.71,2/16/2004 17:00,9.82,9.82,9.78,9.74,9.7
47.75,2/16/2004 18:00,9.82,9.82,9.8,9.74,9.72
47.79,2/16/2004 19:00,9.84,9.84,9.8,9.76,9.72
47.83,2/16/2004 20:00,9.84,9.84,9.81,9.76,9.73
47.88,2/16/2004 21:00,9.84,9.85,9.82,9.76,9.74
47.92,2/16/2004 22:00,9.85,9.85,9.82,9.77,9.74
47.96,2/16/2004 23:00,9.85,9.86,9.82,9.77,9.75
48.00,2/17/2004 0:00,9.87,9.87,9.84,9.78,9.75
48.04,2/17/2004 1:00,9.87,9.87,9.84,9.79,9.76
48.08,2/17/2004 2:00,9.87,9.88,9.84,9.79,9.76
48.13,2/17/2004 3:00,9.89,9.89,9.85,9.79,9.77
48.17,2/17/2004 4:00,9.89,9.89,9.86,9.81,9.78
48.21,2/17/2004 5:00,9.89,9.9,9.86,9.81,9.78
48.25,2/17/2004 6:00,9.9,9.9,9.87,9.81,9.78
48.29,2/17/2004 7:00,9.9,9.9,9.87,9.82,9.79
48.33,2/17/2004 8:00,9.91,9.91,9.88,9.83,9.79
48.38,2/17/2004 9:00,9.91,9.92,9.89,9.83,9.8
48.42,2/17/2004 10:00,9.92,9.92,9.89,9.84,9.81
48.46,2/17/2004 11:00,9.92,9.93,9.9,9.84,9.81
48.50,2/17/2004 12:00,9.94,9.94,9.91,9.84,9.83
48.54,2/17/2004 13:00,9.94,9.94,9.9,9.86,9.82
48.58,2/17/2004 14:00,9.95,9.95,9.92,9.86,9.82
48.63,2/17/2004 15:00,9.95,9.95,9.92,9.87,9.84
48.67,2/17/2004 16:00,9.96,9.96,9.92,9.87,9.84
48.71,2/17/2004 17:00,9.97,9.97,9.94,9.87,9.84
48.75,2/17/2004 18:00,9.97,9.97,9.94,9.88,9.86
48.79,2/17/2004 19:00,9.97,9.97,9.94,9.89,9.86
48.83,2/17/2004 20:00,9.98,9.98,9.95,9.89,9.86
48.88,2/17/2004 21:00,9.99,9.99,9.96,9.9,9.87
48.92,2/17/2004 22:00,9.99,9.99,9.96,9.91,9.88
48.96,2/17/2004 23:00,10,10.01,9.97,9.91,9.88
49.00,2/18/2004 0:00,10.01,10.01,9.98,9.91,9.89
49.04,2/18/2004 1:00,10.01,10.01,9.98,9.93,9.9
49.08,2/18/2004 2:00,10.02,10.02,9.99,9.93,9.9
49.13,2/18/2004 3:00,10.02,10.02,9.99,9.93,9.91
49.17,2/18/2004 4:00,10.04,10.04,10,9.94,9.91
49.21,2/18/2004 5:00,10.04,10.04,10.01,9.94,9.91
49.25,2/18/2004 6:00,10.04,10.04,10.01,9.95,9.93
49.29,2/18/2004 7:00,10.05,10.05,10.02,9.96,9.93
49.33,2/18/2004 8:00,10.06,10.06,10.03,9.96,9.93
49.38,2/18/2004 9:00,10.05,10.06,10.02,9.97,9.93
49.42,2/18/2004 10:00,10.06,10.06,10.03,9.96,9.93
49.46,2/18/2004 11:00,10.06,10.06,10.03,9.96,9.94
49.50,2/18/2004 12:00,10.07,10.07,10.04,9.98,9.94
49.54,2/18/2004 13:00,10.07,10.07,10.04,9.98,9.95
49.58,2/18/2004 14:00,10.08,10.08,10.05,9.99,9.96
49.63,2/18/2004 15:00,10.09,10.09,10.05,9.99,9.96
49.67,2/18/2004 16:00,10.09,10.09,10.06,10,9.97
49.71,2/18/2004 17:00,10.1,10.1,10.07,10,9.97
49.75,2/18/2004 18:00,10.1,10.11,10.07,10.02,9.99
49.79,2/18/2004 19:00,10.11,10.12,10.08,10.02,9.99
49.83,2/18/2004 20:00,10.12,10.12,10.09,10.02,9.99
49.88,2/18/2004 21:00,10.13,10.13,10.09,10.03,10
49.92,2/18/2004 22:00,10.13,10.14,10.1,10.04,10.01
49.96,2/18/2004 23:00,10.14,10.14,10.11,10.04,10.02
50.00,2/19/2004 0:00,10.14,10.15,10.12,10.05,10.03
50.04,2/19/2004 1:00,10.16,10.16,10.12,10.06,10.03
50.08,2/19/2004 2:00,10.16,10.17,10.13,10.07,10.04
50.13,2/19/2004 3:00,10.17,10.17,10.14,10.08,10.04
50.17,2/19/2004 4:00,10.17,10.18,10.14,10.08,10.05
50.21,2/19/2004 5:00,10.19,10.19,10.15,10.09,10.06
50.25,2/19/2004 6:00,10.19,10.2,10.16,10.09,10.06
50.29,2/19/2004 7:00,10.2,10.21,10.17,10.1,10.08
50.33,2/19/2004 8:00,10.21,10.21,10.17,10.11,10.08
50.38,2/19/2004 9:00,10.22,10.22,10.18,10.12,10.09
50.42,2/19/2004 10:00,10.22,10.22,10.19,10.13,10.09
50.46,2/19/2004 11:00,10.23,10.24,10.2,10.14,10.1
50.50,2/19/2004 12:00,10.24,10.25,10.21,10.14,10.11
50.54,2/19/2004 13:00,10.25,10.25,10.22,10.15,10.12
50.58,2/19/2004 14:00,10.25,10.26,10.22,10.15,10.13
50.63,2/19/2004 15:00,10.27,10.27,10.23,10.17,10.14
50.67,2/19/2004 16:00,10.26,10.28,10.24,10.17,10.13
50.71,2/19/2004 17:00,10.28,10.28,10.25,10.18,10.15
50.75,2/19/2004 18:00,10.28,10.29,10.25,10.18,10.15
50.79,2/19/2004 19:00,10.29,10.3,10.27,10.2,10.16
50.83,2/19/2004 20:00,10.3,10.31,10.27,10.2,10.17
50.88,2/19/2004 21:00,10.31,10.32,10.28,10.21,10.17
50.92,2/19/2004 22:00,10.32,10.32,10.29,10.22,10.19
50.96,2/19/2004 23:00,10.32,10.34,10.29,10.22,10.19
51.00,2/20/2004 0:00,10.34,10.34,10.3,10.24,10.21
51.04,2/20/2004 1:00,10.34,10.35,10.31,10.24,10.21
51.08,2/20/2004 2:00,10.35,10.35,10.32,10.25,10.22
51.13,2/20/2004 3:00,10.36,10.37,10.33,10.26,10.22
51.17,2/20/2004 4:00,10.37,10.38,10.34,10.27,10.23
51.21,2/20/2004 5:00,10.38,10.38,10.34,10.27,10.24
51.25,2/20/2004 6:00,10.38,10.39,10.35,10.29,10.25
51.29,2/20/2004 7:00,10.39,10.4,10.36,10.29,10.26
51.33,2/20/2004 8:00,10.4,10.41,10.37,10.3,10.27
51.38,2/20/2004 9:00,10.41,10.42,10.38,10.3,10.27
51.42,2/20/2004 10:00,10.42,10.42,10.39,10.32,10.28
51.46,2/20/2004 11:00,10.43,10.43,10.4,10.33,10.29
51.50,2/20/2004 12:00,10.44,10.45,10.41,10.33,10.3
51.54,2/20/2004 13:00,10.44,10.46,10.41,10.34,10.31
51.58,2/20/2004 14:00,10.46,10.46,10.43,10.35,10.31
51.63,2/20/2004 15:00,10.46,10.47,10.43,10.36,10.33
51.67,2/20/2004 16:00,10.47,10.48,10.44,10.37,10.33
51.71,2/20/2004 17:00,10.47,10.49,10.45,10.38,10.34
51.75,2/20/2004 18:00,10.49,10.49,10.46,10.38,10.34
51.79,2/20/2004 19:00,10.49,10.51,10.46,10.4,10.35
51.83,2/20/2004 20:00,10.5,10.51,10.48,10.4,10.36
51.88,2/20/2004 21:00,10.51,10.52,10.48,10.41,10.37
51.92,2/20/2004 22:00,10.52,10.53,10.49,10.41,10.38
51.96,2/20/2004 23:00,10.53,10.54,10.5,10.43,10.39
52.00,2/21/2004 0:00,10.54,10.54,10.51,10.43,10.4
52.04,2/21/2004 1:00,10.54,10.56,10.51,10.44,10.41
52.08,2/21/2004 2:00,10.55,10.56,10.53,10.45,10.41
52.13,2/21/2004 3:00,10.56,10.58,10.53,10.46,10.42
52.17,2/21/2004 4:00,10.57,10.58,10.54,10.46,10.43
52.21,2/21/2004 5:00,10.58,10.59,10.55,10.48,10.44
52.25,2/21/2004 6:00,10.59,10.59,10.56,10.48,10.45
52.29,2/21/2004 7:00,10.59,10.61,10.56,10.49,10.46
52.33,2/21/2004 8:00,10.61,10.61,10.58,10.5,10.46
52.38,2/21/2004 9:00,10.61,10.62,10.59,10.51,10.47
52.42,2/21/2004 10:00,10.62,10.63,10.59,10.51,10.48
52.46,2/21/2004 11:00,10.63,10.64,10.6,10.52,10.49
52.50,2/21/2004 12:00,10.64,10.65,10.61,10.53,10.49
52.54,2/21/2004 13:00,10.65,10.65,10.62,10.54,10.51
52.58,2/21/2004 14:00,10.65,10.66,10.62,10.55,10.51
52.63,2/21/2004 15:00,10.66,10.67,10.63,10.55,10.52
52.67,2/21/2004 16:00,10.67,10.68,10.63,10.56,10.53
52.71,2/21/2004 17:00,10.67,10.68,10.65,10.57,10.54
52.75,2/21/2004 18:00,10.68,10.69,10.65,10.58,10.54
52.79,2/21/2004 19:00,10.68,10.7,10.65,10.58,10.55
52.83,2/21/2004 20:00,10.69,10.71,10.66,10.59,10.55
52.88,2/21/2004 21:00,10.7,10.71,10.67,10.6,10.56
52.92,2/21/2004 22:00,10.71,10.72,10.68,10.6,10.56
52.96,2/21/2004 23:00,10.71,10.73,10.68,10.61,10.58
53.00,2/22/2004 0:00,10.72,10.73,10.69,10.61,10.58
53.04,2/22/2004 1:00,10.73,10.73,10.69,10.62,10.58
53.08,2/22/2004 2:00,10.73,10.74,10.71,10.63,10.59
53.13,2/22/2004 3:00,10.74,10.75,10.71,10.64,10.59
53.17,2/22/2004 4:00,10.74,10.76,10.71,10.64,10.6
53.21,2/22/2004 5:00,10.75,10.76,10.72,10.64,10.61
53.25,2/22/2004 6:00,10.76,10.77,10.72,10.65,10.61
53.29,2/22/2004 7:00,10.76,10.77,10.73,10.66,10.63
53.33,2/22/2004 8:00,10.77,10.77,10.74,10.66,10.63
53.38,2/22/2004 9:00,10.77,10.79,10.74,10.67,10.64
53.42,2/22/2004 10:00,10.78,10.79,10.76,10.67,10.64
53.46,2/22/2004 11:00,10.79,10.79,10.76,10.68,10.64
53.50,2/22/2004 12:00,10.79,10.8,10.76,10.69,10.65
53.54,2/22/2004 13:00,10.79,10.8,10.77,10.69,10.66
53.58,2/22/2004 14:00,10.81,10.82,10.78,10.71,10.67
53.63,2/22/2004 15:00,10.82,10.82,10.78,10.72,10.68
53.67,2/22/2004 16:00,10.82,10.83,10.8,10.72,10.68
53.71,2/22/2004 17:00,10.83,10.83,10.8,10.73,10.68
53.75,2/22/2004 18:00,10.83,10.84,10.8,10.73,10.69
53.79,2/22/2004 19:00,10.83,10.85,10.8,10.73,10.7
53.83,2/22/2004 20:00,10.84,10.85,10.82,10.73,10.7
53.88,2/22/2004 21:00,10.85,10.85,10.82,10.74,10.71
53.92,2/22/2004 22:00,10.85,10.85,10.82,10.75,10.72
53.96,2/22/2004 23:00,10.85,10.86,10.82,10.75,10.72
54.00,2/23/2004 0:00,10.85,10.86,10.83,10.75,10.72
54.04,2/23/2004 1:00,10.85,10.86,10.83,10.77,10.73
54.08,2/23/2004 2:00,10.86,10.86,10.83,10.77,10.73
54.13,2/23/2004 3:00,10.86,10.86,10.83,10.77,10.73
54.17,2/23/2004 4:00,10.86,10.88,10.84,10.77,10.73
54.21,2/23/2004 5:00,10.86,10.88,10.85,10.77,10.73
54.25,2/23/2004 6:00,10.86,10.88,10.85,10.78,10.74
54.29,2/23/2004 7:00,10.88,10.88,10.85,10.78,10.75
54.33,2/23/2004 8:00,10.88,10.88,10.85,10.78,10.75
54.38,2/23/2004 9:00,10.88,10.89,10.84,10.78,10.75
54.42,2/23/2004 10:00,10.88,10.89,10.84,10.78,10.75
54.46,2/23/2004 11:00,10.88,10.89,10.85,10.8,10.76
54.50,2/23/2004 12:00,10.88,10.89,10.86,10.8,10.76
54.54,2/23/2004 13:00,10.89,10.89,10.86,10.8,10.76
54.58,2/23/2004 14:00,10.89,10.89,10.86,10.8,10.76
54.63,2/23/2004 15:00,10.89,10.89,10.86,10.79,10.76
54.67,2/23/2004 16:00,10.89,10.89,10.86,10.79,10.76
54.71,2/23/2004 17:00,10.89,10.89,10.86,10.79,10.76
54.75,2/23/2004 18:00,10.89,10.89,10.86,10.79,10.76
54.79,2/23/2004 19:00,10.89,10.89,10.86,10.8,10.76
54.83,2/23/2004 20:00,10.89,10.89,10.86,10.8,10.76
54.88,2/23/2004 21:00,10.89,10.89,10.86,10.8,10.76
54.92,2/23/2004 22:00,10.9,10.9,10.86,10.8,10.76
54.96,2/23/2004 23:00,10.9,10.9,10.86,10.8,10.76
55.00,2/24/2004 0:00,10.89,10.89,10.86,10.8,10.77
55.04,2/24/2004 1:00,10.89,10.89,10.86,10.8,10.78
55.08,2/24/2004 2:00,10.89,10.89,10.86,10.8,10.78
55.13,2/24/2004 3:00,10.89,10.89,10.86,10.8,10.78
55.17,2/24/2004 4:00,10.89,10.89,10.86,10.8,10.78
55.21,2/24/2004 5:00,10.89,10.89,10.86,10.8,10.78
55.25,2/24/2004 6:00,10.89,10.89,10.86,10.8,10.78
55.29,2/24/2004 7:00,10.89,10.89,10.86,10.8,10.78
55.33,2/24/2004 8:00,10.89,10.89,10.86,10.8,10.78
55.38,2/24/2004 9:00,10.9,10.9,10.86,10.8,10.78
55.42,2/24/2004 10:00,10.9,10.9,10.86,10.8,10.78
55.46,2/24/2004 11:00,10.89,10.9,10.86,10.8,10.78
55.50,2/24/2004 12:00,10.88,10.9,10.86,10.8,10.78
55.54,2/24/2004 13:00,10.88,10.9,10.86,10.8,10.78
55.58,2/24/2004 14:00,10.88,10.89,10.86,10.8,10.78
55.63,2/24/2004 15:00,10.88,10.88,10.86,10.8,10.78
55.67,2/24/2004 16:00,10.88,10.88,10.86,10.8,10.78
55.71,2/24/2004 17:00,10.88,10.88,10.86,10.8,10.77
55.75,2/24/2004 18:00,10.88,10.88,10.85,10.8,10.77
55.79,2/24/2004 19:00,10.88,10.88,10.85,10.8,10.77
55.83,2/24/2004 20:00,10.88,10.88,10.85,10.8,10.77
55.88,2/24/2004 21:00,10.88,10.88,10.85,10.8,10.77
55.92,2/24/2004 22:00,10.88,10.88,10.85,10.8,10.77
55.96,2/24/2004 23:00,10.88,10.88,10.85,10.8,10.77
56.00,2/25/2004 0:00,10.88,10.88,10.85,10.8,10.77
56.04,2/25/2004 1:00,10.87,10.88,10.85,10.8,10.77
56.08,2/25/2004 2:00,10.87,10.87,10.85,10.8,10.77
56.13,2/25/2004 3:00,10.87,10.87,10.85,10.8,10.77
56.17,2/25/2004 4:00,10.87,10.87,10.85,10.8,10.77
56.21,2/25/2004 5:00,10.87,10.87,10.85,10.8,10.77
56.25,2/25/2004 6:00,10.87,10.87,10.85,10.8,10.77
56.29,2/25/2004 7:00,10.87,10.87,10.85,10.8,10.77
56.33,2/25/2004 8:00,10.87,10.87,10.85,10.79,10.77
56.38,2/25/2004 9:00,10.87,10.87,10.85,10.79,10.77
56.42,2/25/2004 10:00,10.87,10.87,10.84,10.79,10.77
56.46,2/25/2004 11:00,10.87,10.87,10.84,10.79,10.77
56.50,2/25/2004 12:00,10.87,10.87,10.84,10.79,10.77
56.54,2/25/2004 13:00,10.87,10.87,10.84,10.79,10.77
56.58,2/25/2004 14:00,10.87,10.87,10.84,10.79,10.77
56.63,2/25/2004 15:00,10.86,10.87,10.84,10.79,10.77
56.67,2/25/2004 16:00,10.85,10.86,10.84,10.79,10.77
56.71,2/25/2004 17:00,10.85,10.85,10.84,10.79,10.77
56.75,2/25/2004 18:00,10.85,10.85,10.84,10.79,10.77
56.79,2/25/2004 19:00,10.85,10.85,10.84,10.79,10.76
56.83,2/25/2004 20:00,10.86,10.86,10.84,10.79,10.76
56.88,2/25/2004 21:00,10.86,10.86,10.84,10.79,10.76
56.92,2/25/2004 22:00,10.86,10.86,10.84,10.79,10.76
56.96,2/25/2004 23:00,10.86,10.86,10.84,10.79,10.76
57.00,2/26/2004 0:00,10.86,10.86,10.84,10.79,10.76
57.04,2/26/2004 1:00,10.86,10.86,10.84,10.79,10.76
57.08,2/26/2004 2:00,10.86,10.86,10.84,10.79,10.76
57.13,2/26/2004 3:00,10.86,10.86,10.85,10.8,10.76
57.17,2/26/2004 4:00,10.86,10.86,10.85,10.8,10.77
57.21,2/26/2004 5:00,10.86,10.86,10.85,10.8,10.77
57.25,2/26/2004 6:00,10.86,10.86,10.85,10.8,10.77
57.29,2/26/2004 7:00,10.86,10.86,10.85,10.8,10.77
57.33,2/26/2004 8:00,10.86,10.86,10.85,10.8,10.77
57.38,2/26/2004 9:00,10.86,10.86,10.84,10.79,10.78
57.42,2/26/2004 10:00,10.86,10.86,10.84,10.79,10.78
57.46,2/26/2004 11:00,10.86,10.86,10.84,10.79,10.78
57.50,2/26/2004 12:00,10.87,10.87,10.85,10.79,10.78
57.54,2/26/2004 13:00,10.87,10.87,10.86,10.81,10.78
57.58,2/26/2004 14:00,10.87,10.87,10.86,10.81,10.77
57.63,2/26/2004 15:00,10.87,10.87,10.86,10.81,10.77
57.67,2/26/2004 16:00,10.87,10.87,10.86,10.81,10.77
57.71,2/26/2004 17:00,10.87,10.87,10.85,10.81,10.78
57.75,2/26/2004 18:00,10.87,10.87,10.86,10.81,10.78
57.79,2/26/2004 19:00,10.87,10.87,10.86,10.81,10.78
57.83,2/26/2004 20:00,10.88,10.88,10.86,10.81,10.78
57.88,2/26/2004 21:00,10.88,10.88,10.86,10.82,10.78
57.92,2/26/2004 22:00,10.88,10.88,10.87,10.82,10.79
57.96,2/26/2004 23:00,10.88,10.89,10.87,10.82,10.8
58.00,2/27/2004 0:00,10.87,10.87,10.86,10.81,10.79
58.04,2/27/2004 1:00,10.88,10.89,10.86,10.81,10.79
58.08,2/27/2004 2:00,10.89,10.89,10.86,10.81,10.79
58.13,2/27/2004 3:00,10.89,10.89,10.87,10.81,10.79
58.17,2/27/2004 4:00,10.89,10.89,10.87,10.83,10.79
58.21,2/27/2004 5:00,10.89,10.9,10.87,10.83,10.81
58.25,2/27/2004 6:00,10.91,10.91,10.87,10.83,10.81
58.29,2/27/2004 7:00,10.91,10.91,10.88,10.83,10.81
58.33,2/27/2004 8:00,10.91,10.91,10.89,10.83,10.81
58.38,2/27/2004 9:00,10.91,10.91,10.89,10.84,10.81
58.42,2/27/2004 10:00,10.92,10.92,10.89,10.84,10.81
58.46,2/27/2004 11:00,10.92,10.92,10.9,10.85,10.82
58.50,2/27/2004 12:00,10.93,10.92,10.9,10.85,10.82
58.54,2/27/2004 13:00,10.93,10.93,10.9,10.85,10.83
58.58,2/27/2004 14:00,10.93,10.93,10.91,10.85,10.83
58.63,2/27/2004 15:00,10.92,10.92,10.91,10.86,10.83
58.67,2/27/2004 16:00,10.93,10.94,10.91,10.86,10.84
58.71,2/27/2004 17:00,10.94,10.95,10.92,10.86,10.84
58.75,2/27/2004 18:00,10.95,10.95,10.93,10.87,10.85
58.79,2/27/2004 19:00,10.95,10.95,10.93,10.87,10.85
58.83,2/27/2004 20:00,10.95,10.95,10.93,10.88,10.85
58.88,2/27/2004 21:00,10.96,10.96,10.93,10.88,10.85
58.92,2/27/2004 22:00,10.97,10.97,10.95,10.89,10.87
58.96,2/27/2004 23:00,10.97,10.97,10.95,10.9,10.87
59.00,2/28/2004 0:00,10.98,10.98,10.96,10.9,10.87
59.04,2/28/2004 1:00,10.98,10.98,10.97,10.91,10.88
59.08,2/28/2004 2:00,10.99,11,10.97,10.92,10.88
59.13,2/28/2004 3:00,11,11,10.98,10.92,10.9
59.17,2/28/2004 4:00,11,11,10.98,10.93,10.9
59.21,2/28/2004 5:00,11,11.01,10.99,10.93,10.9
59.25,2/28/2004 6:00,11.01,11.01,11,10.93,10.92
59.29,2/28/2004 7:00,11.02,11.03,11,10.95,10.92
59.33,2/28/2004 8:00,11.03,11.03,11.01,10.95,10.93
59.38,2/28/2004 9:00,11.03,11.04,11.01,10.95,10.93
59.42,2/28/2004 10:00,11.04,11.05,11.02,10.96,10.93
59.46,2/28/2004 11:00,11.05,11.06,11.03,10.97,10.94
59.50,2/28/2004 12:00,11.06,11.06,11.03,10.98,10.94
59.54,2/28/2004 13:00,11.06,11.06,11.04,10.98,10.95
59.58,2/28/2004 14:00,11.06,11.07,11.05,10.99,10.96
59.63,2/28/2004 15:00,11.07,11.07,11.06,10.99,10.97
59.67,2/28/2004 16:00,11.07,11.08,11.06,11,10.97
59.71,2/28/2004 17:00,11.07,11.09,11.06,11.01,10.97
59.75,2/28/2004 18:00,11.09,11.09,11.07,11.01,10.98
59.79,2/28/2004 19:00,11.09,11.1,11.07,11.02,10.99
59.83,2/28/2004 20:00,11.1,11.1,11.08,11.02,10.99
59.88,2/28/2004 21:00,11.1,11.11,11.09,11.03,11
59.92,2/28/2004 22:00,11.11,11.12,11.1,11.04,11.01
59.96,2/28/2004 23:00,11.12,11.12,11.1,11.04,11.02
60.00,2/29/2004 0:00,11.12,11.14,11.1,11.06,11.02
60.04,2/29/2004 1:00,11.13,11.14,11.12,11.06,11.02
60.08,2/29/2004 2:00,11.14,11.15,11.12,11.06,11.04
60.13,2/29/2004 3:00,11.15,11.15,11.12,11.07,11.04
60.17,2/29/2004 4:00,11.15,11.15,11.14,11.07,11.05
60.21,2/29/2004 5:00,11.15,11.17,11.14,11.07,11.06
60.25,2/29/2004 6:00,11.17,11.17,11.15,11.09,11.06
60.29,2/29/2004 7:00,11.17,11.17,11.16,11.09,11.06
60.33,2/29/2004 8:00,11.18,11.18,11.16,11.09,11.06
60.38,2/29/2004 9:00,11.18,11.19,11.16,11.1,11.08
60.42,2/29/2004 10:00,11.19,11.19,11.18,11.11,11.08
60.46,2/29/2004 11:00,11.19,11.2,11.18,11.11,11.08
60.50,2/29/2004 12:00,11.2,11.21,11.18,11.12,11.09
60.54,2/29/2004 13:00,11.2,11.21,11.19,11.12,11.1
60.58,2/29/2004 14:00,11.2,11.22,11.19,11.13,11.1
60.63,2/29/2004 15:00,11.21,11.22,11.2,11.14,11.1
60.67,2/29/2004 16:00,11.22,11.23,11.2,11.14,11.11
60.71,2/29/2004 17:00,11.22,11.23,11.2,11.15,11.12
60.75,2/29/2004 18:00,11.23,11.23,11.21,11.15,11.12
60.79,2/29/2004 19:00,11.24,11.24,11.22,11.15,11.12
60.83,2/29/2004 20:00,11.24,11.24,11.22,11.16,11.13
60.88,2/29/2004 21:00,11.25,11.24,11.23,11.16,11.13
60.92,2/29/2004 22:00,11.25,11.25,11.23,11.16,11.13
60.96,2/29/2004 23:00,11.25,11.26,11.23,11.18,11.15
61.00,3/1/2004 0:00,11.27,11.26,11.24,11.18,11.15
61.04,3/1/2004 1:00,11.26,11.26,11.25,11.18,11.15
61.08,3/1/2004 2:00,11.26,11.26,11.25,11.18,11.16
61.13,3/1/2004 3:00,11.27,11.28,11.25,11.18,11.16
61.17,3/1/2004 4:00,11.28,11.28,11.26,11.2,11.16
61.21,3/1/2004 5:00,11.29,11.28,11.26,11.2,11.17
61.25,3/1/2004 6:00,11.29,11.3,11.26,11.2,11.18
61.29,3/1/2004 7:00,11.29,11.29,11.26,11.21,11.18
61.33,3/1/2004 8:00,11.29,11.29,11.28,11.21,11.18
61.38,3/1/2004 9:00,11.3,11.3,11.28,11.21,11.18
61.42,3/1/2004 10:00,11.31,11.31,11.28,11.21,11.19
61.46,3/1/2004 11:00,11.31,11.31,11.29,11.23,11.19
61.50,3/1/2004 12:00,11.31,11.31,11.29,11.23,11.2
61.54,3/1/2004 13:00,11.3,11.32,11.3,11.24,11.2
61.58,3/1/2004 14:00,11.32,11.32,11.3,11.23,11.2
61.63,3/1/2004 15:00,11.32,11.33,11.3,11.24,11.22
61.67,3/1/2004 16:00,11.32,11.33,11.3,11.25,11.22
61.71,3/1/2004 17:00,11.33,11.33,11.31,11.25,11.21
61.75,3/1/2004 18:00,11.33,11.34,11.31,11.25,11.23
61.79,3/1/2004 19:00,11.33,11.35,11.31,11.26,11.23
61.83,3/1/2004 20:00,11.33,11.35,11.32,11.27,11.23
61.88,3/1/2004 21:00,11.35,11.35,11.33,11.27,11.24
61.92,3/1/2004 22:00,11.35,11.36,11.33,11.28,11.25
61.96,3/1/2004 23:00,11.35,11.36,11.34,11.28,11.25
62.00,3/2/2004 0:00,11.36,11.36,11.35,11.28,11.25
62.04,3/2/2004 1:00,11.36,11.38,11.35,11.29,11.26
62.08,3/2/2004 2:00,11.36,11.38,11.36,11.3,11.26
62.13,3/2/2004 3:00,11.38,11.38,11.36,11.3,11.27
62.17,3/2/2004 4:00,11.38,11.39,11.36,11.3,11.28
62.21,3/2/2004 5:00,11.38,11.4,11.37,11.31,11.28
62.25,3/2/2004 6:00,11.4,11.4,11.38,11.31,11.29
62.29,3/2/2004 7:00,11.39,11.41,11.38,11.32,11.29
62.33,3/2/2004 8:00,11.42,11.42,11.4,11.34,11.31
62.38,3/2/2004 9:00,11.42,11.44,11.4,11.34,11.31
62.42,3/2/2004 10:00,11.42,11.44,11.41,11.35,11.32
62.46,3/2/2004 11:00,11.43,11.43,11.42,11.35,11.32
62.50,3/2/2004 12:00,11.43,11.44,11.41,11.35,11.31
62.54,3/2/2004 13:00,11.43,11.45,11.42,11.35,11.33
62.58,3/2/2004 14:00,11.44,11.46,11.44,11.38,11.34
62.63,3/2/2004 15:00,11.46,11.46,11.44,11.38,11.34
62.67,3/2/2004 16:00,11.46,11.46,11.44,11.37,11.34
62.71,3/2/2004 17:00,11.46,11.47,11.44,11.37,11.36
62.75,3/2/2004 18:00,11.46,11.47,11.46,11.39,11.36
62.79,3/2/2004 19:00,11.47,11.47,11.46,11.39,11.36
62.83,3/2/2004 20:00,11.48,11.48,11.46,11.4,11.36
62.88,3/2/2004 21:00,11.48,11.49,11.46,11.4,11.38
62.92,3/2/2004 22:00,11.48,11.49,11.47,11.41,11.38
62.96,3/2/2004 23:00,11.48,11.5,11.48,11.41,11.38
63.00,3/3/2004 0:00,11.5,11.5,11.48,11.42,11.38
63.04,3/3/2004 1:00,11.5,11.5,11.48,11.42,11.38
63.08,3/3/2004 2:00,11.5,11.52,11.49,11.43,11.4
63.13,3/3/2004 3:00,11.5,11.52,11.48,11.44,11.4
63.17,3/3/2004 4:00,11.5,11.52,11.5,11.44,11.4
63.21,3/3/2004 5:00,11.52,11.52,11.51,11.44,11.41
63.25,3/3/2004 6:00,11.52,11.52,11.51,11.44,11.41
63.29,3/3/2004 7:00,11.52,11.52,11.51,11.44,11.41
63.33,3/3/2004 8:00,11.52,11.53,11.5,11.45,11.42
63.38,3/3/2004 9:00,11.52,11.54,11.51,11.45,11.42
63.42,3/3/2004 10:00,11.51,11.52,11.51,11.44,11.41
63.46,3/3/2004 11:00,11.52,11.53,11.52,11.45,11.42
63.50,3/3/2004 12:00,11.53,11.53,11.52,11.45,11.43
63.54,3/3/2004 13:00,11.53,11.53,11.51,11.45,11.43
63.58,3/3/2004 14:00,11.53,11.53,11.51,11.45,11.43
63.63,3/3/2004 15:00,11.53,11.53,11.51,11.46,11.43
63.67,3/3/2004 16:00,11.53,11.53,11.51,11.46,11.43
63.71,3/3/2004 17:00,11.53,11.53,11.51,11.46,11.43
63.75,3/3/2004 18:00,11.53,11.53,11.51,11.46,11.43
63.79,3/3/2004 19:00,11.53,11.53,11.52,11.45,11.43
63.83,3/3/2004 20:00,11.53,11.53,11.52,11.45,11.44
63.88,3/3/2004 21:00,11.52,11.54,11.52,11.46,11.44
63.92,3/3/2004 22:00,11.52,11.54,11.52,11.46,11.44
63.96,3/3/2004 23:00,11.51,11.53,11.51,11.45,11.43
64.00,3/4/2004 0:00,11.51,11.53,11.51,11.44,11.43
64.04,3/4/2004 1:00,11.51,11.53,11.51,11.44,11.43
64.08,3/4/2004 2:00,11.51,11.53,11.51,11.45,11.43
64.13,3/4/2004 3:00,11.51,11.53,11.51,11.45,11.43
64.17,3/4/2004 4:00,11.52,11.53,11.51,11.45,11.43
64.21,3/4/2004 5:00,11.52,11.52,11.5,11.45,11.43
64.25,3/4/2004 6:00,11.54,11.52,11.5,11.45,11.44
64.29,3/4/2004 7:00,11.52,11.52,11.5,11.45,11.43
64.33,3/4/2004 8:00,11.52,11.52,11.5,11.45,11.42
64.38,3/4/2004 9:00,11.52,11.52,11.5,11.45,11.42
64.42,3/4/2004 10:00,11.52,11.52,11.5,11.45,11.42
64.46,3/4/2004 11:00,11.52,11.52,11.5,11.45,11.44
64.50,3/4/2004 12:00,11.53,11.52,11.5,11.45,11.44
64.54,3/4/2004 13:00,11.52,11.52,11.5,11.45,11.43
64.58,3/4/2004 14:00,11.53,11.52,11.51,11.45,11.43
64.63,3/4/2004 15:00,11.51,11.51,11.5,11.45,11.43
64.67,3/4/2004 16:00,11.51,11.51,11.5,11.45,11.43
64.71,3/4/2004 17:00,11.51,11.51,11.5,11.45,11.43
64.75,3/4/2004 18:00,11.52,11.52,11.5,11.45,11.43
64.79,3/4/2004 19:00,11.52,11.52,11.5,11.45,11.42
64.83,3/4/2004 20:00,11.52,11.52,11.5,11.45,11.42
64.88,3/4/2004 21:00,11.52,11.52,11.51,11.46,11.42
64.92,3/4/2004 22:00,11.52,11.52,11.51,11.46,11.42
64.96,3/4/2004 23:00,11.52,11.52,11.51,11.46,11.43
65.00,3/5/2004 0:00,11.52,11.52,11.51,11.46,11.43
65.04,3/5/2004 1:00,11.52,11.52,11.51,11.46,11.43
65.08,3/5/2004 2:00,11.52,11.52,11.51,11.46,11.43
65.13,3/5/2004 3:00,11.52,11.52,11.51,11.46,11.44
65.17,3/5/2004 4:00,11.52,11.52,11.51,11.46,11.44
65.21,3/5/2004 5:00,11.52,11.52,11.51,11.46,11.44
65.25,3/5/2004 6:00,11.52,11.53,11.52,11.46,11.44
65.29,3/5/2004 7:00,11.53,11.54,11.52,11.46,11.44
65.33,3/5/2004 8:00,11.54,11.54,11.52,11.47,11.44
65.38,3/5/2004 9:00,11.54,11.54,11.52,11.47,11.44
65.42,3/5/2004 10:00,11.54,11.53,11.52,11.47,11.45
65.46,3/5/2004 11:00,11.53,11.54,11.53,11.47,11.45
65.50,3/5/2004 12:00,11.53,11.55,11.53,11.46,11.45
65.54,3/5/2004 13:00,11.54,11.55,11.53,11.47,11.45
65.58,3/5/2004 14:00,11.55,11.55,11.53,11.48,11.45
65.63,3/5/2004 15:00,11.54,11.54,11.53,11.48,11.45
65.67,3/5/2004 16:00,11.54,11.54,11.53,11.48,11.46
65.71,3/5/2004 17:00,11.54,11.56,11.53,11.48,11.46
65.75,3/5/2004 18:00,11.55,11.56,11.54,11.48,11.46
65.79,3/5/2004 19:00,11.56,11.56,11.55,11.48,11.46
65.83,3/5/2004 20:00,11.56,11.57,11.55,11.48,11.47
65.88,3/5/2004 21:00,11.63,11.57,11.55,11.49,11.47
65.92,3/5/2004 22:00,11.67,11.57,11.55,11.49,11.47
65.96,3/5/2004 23:00,11.61,11.57,11.55,11.5,11.47
66.00,3/6/2004 0:00,11.59,11.57,11.56,11.51,11.47
66.04,3/6/2004 1:00,11.58,11.57,11.56,11.51,11.47
66.08,3/6/2004 2:00,11.58,11.58,11.56,11.51,11.48
66.13,3/6/2004 3:00,11.59,11.59,11.58,11.51,11.48
66.17,3/6/2004 4:00,11.59,11.6,11.58,11.51,11.5
66.21,3/6/2004 5:00,11.6,11.6,11.58,11.52,11.49
66.25,3/6/2004 6:00,11.58,11.58,11.57,11.52,11.48
66.29,3/6/2004 7:00,11.58,11.58,11.57,11.52,11.49
66.33,3/6/2004 8:00,11.59,11.59,11.57,11.52,11.49
66.38,3/6/2004 9:00,11.59,11.6,11.59,11.52,11.5
66.42,3/6/2004 10:00,11.59,11.6,11.59,11.52,11.5
66.46,3/6/2004 11:00,11.6,11.6,11.58,11.53,11.5
66.50,3/6/2004 12:00,11.6,11.61,11.59,11.53,11.51
66.54,3/6/2004 13:00,11.61,11.61,11.59,11.53,11.51
66.58,3/6/2004 14:00,11.61,11.61,11.59,11.54,11.51
66.63,3/6/2004 15:00,11.61,11.62,11.6,11.54,11.52
66.67,3/6/2004 16:00,11.61,11.62,11.61,11.54,11.52
66.71,3/6/2004 17:00,11.62,11.62,11.61,11.56,11.52
66.75,3/6/2004 18:00,11.62,11.63,11.61,11.56,11.52
66.79,3/6/2004 19:00,11.62,11.64,11.61,11.56,11.52
66.83,3/6/2004 20:00,11.63,11.64,11.61,11.56,11.53
66.88,3/6/2004 21:00,11.63,11.65,11.62,11.56,11.53
66.92,3/6/2004 22:00,11.65,11.65,11.63,11.57,11.54
66.96,3/6/2004 23:00,11.65,11.65,11.64,11.57,11.55
67.00,3/7/2004 0:00,11.65,11.65,11.64,11.58,11.55
67.04,3/7/2004 1:00,11.65,11.66,11.65,11.59,11.55
67.08,3/7/2004 2:00,11.66,11.67,11.65,11.59,11.56
67.13,3/7/2004 3:00,11.67,11.67,11.65,11.59,11.57
67.17,3/7/2004 4:00,11.67,11.68,11.66,11.6,11.57
67.21,3/7/2004 5:00,11.68,11.69,11.67,11.6,11.58
67.25,3/7/2004 6:00,11.69,11.7,11.67,11.61,11.59
67.29,3/7/2004 7:00,11.7,11.7,11.68,11.62,11.59
67.33,3/7/2004 8:00,11.7,11.71,11.69,11.62,11.6
67.38,3/7/2004 9:00,11.71,11.72,11.7,11.64,11.6
67.42,3/7/2004 10:00,11.72,11.72,11.7,11.63,11.6
67.46,3/7/2004 11:00,11.71,11.73,11.71,11.65,11.61
67.50,3/7/2004 12:00,11.73,11.73,11.71,11.64,11.62
67.54,3/7/2004 13:00,11.73,11.74,11.72,11.65,11.62
67.58,3/7/2004 14:00,11.74,11.75,11.72,11.65,11.63
67.63,3/7/2004 15:00,11.75,11.75,11.73,11.67,11.63
67.67,3/7/2004 16:00,11.76,11.76,11.73,11.66,11.64
67.71,3/7/2004 17:00,11.76,11.76,11.74,11.68,11.65
67.75,3/7/2004 18:00,11.76,11.77,11.75,11.68,11.65
67.79,3/7/2004 19:00,11.76,11.78,11.75,11.69,11.66
67.83,3/7/2004 20:00,11.78,11.78,11.76,11.7,11.66
67.88,3/7/2004 21:00,11.78,11.79,11.77,11.7,11.67
67.92,3/7/2004 22:00,11.78,11.8,11.78,11.7,11.68
67.96,3/7/2004 23:00,11.8,11.81,11.78,11.72,11.68
68.00,3/8/2004 0:00,11.8,11.82,11.78,11.72,11.69
68.04,3/8/2004 1:00,11.81,11.82,11.8,11.73,11.7
68.08,3/8/2004 2:00,11.82,11.83,11.8,11.73,11.7
68.13,3/8/2004 3:00,11.82,11.84,11.81,11.74,11.71
68.17,3/8/2004 4:00,11.84,11.84,11.82,11.75,11.72
68.21,3/8/2004 5:00,11.84,11.85,11.82,11.75,11.72
68.25,3/8/2004 6:00,11.85,11.85,11.84,11.77,11.73
68.29,3/8/2004 7:00,11.85,11.87,11.84,11.77,11.74
68.33,3/8/2004 8:00,11.86,11.87,11.85,11.78,11.75
68.38,3/8/2004 9:00,11.87,11.88,11.85,11.79,11.75
68.42,3/8/2004 10:00,11.87,11.89,11.85,11.79,11.76
68.46,3/8/2004 11:00,11.89,11.89,11.87,11.8,11.77
68.50,3/8/2004 12:00,11.93,11.9,11.87,11.8,11.77
68.54,3/8/2004 13:00,11.93,11.9,11.88,11.81,11.78
68.58,3/8/2004 14:00,11.9,11.91,11.88,11.81,11.78
68.63,3/8/2004 15:00,11.91,11.91,11.89,11.82,11.78
68.67,3/8/2004 16:00,11.91,11.91,11.9,11.83,11.79
68.71,3/8/2004 17:00,11.92,11.93,11.9,11.84,11.8
68.75,3/8/2004 18:00,11.93,11.94,11.91,11.85,11.82
68.79,3/8/2004 19:00,11.95,11.94,11.92,11.86,11.82
68.83,3/8/2004 20:00,11.95,11.94,11.93,11.86,11.83
68.88,3/8/2004 21:00,11.95,11.96,11.93,11.86,11.83
68.92,3/8/2004 22:00,11.95,11.97,11.93,11.87,11.83
68.96,3/8/2004 23:00,11.96,11.97,11.94,11.87,11.84
69.00,3/9/2004 0:00,11.97,11.97,11.95,11.87,11.85
69.04,3/9/2004 1:00,11.97,11.98,11.95,11.89,11.85
69.08,3/9/2004 2:00,11.97,11.99,11.95,11.88,11.85
69.13,3/9/2004 3:00,11.96,11.97,11.95,11.87,11.85
69.17,3/9/2004 4:00,11.97,11.97,11.96,11.88,11.86
69.21,3/9/2004 5:00,11.97,11.99,11.96,11.89,11.86
69.25,3/9/2004 6:00,11.97,11.99,11.96,11.89,11.86
69.29,3/9/2004 7:00,11.98,11.99,11.97,11.89,11.86
69.33,3/9/2004 8:00,11.99,11.99,11.97,11.91,11.87
69.38,3/9/2004 9:00,11.99,11.99,11.97,11.91,11.87
69.42,3/9/2004 10:00,11.99,12,11.97,11.9,11.87
69.46,3/9/2004 11:00,12,12,11.99,11.9,11.88
69.50,3/9/2004 12:00,12,12,11.98,11.92,11.88
69.54,3/9/2004 13:00,12,12.01,11.98,11.91,11.88
69.58,3/9/2004 14:00,12.01,12.01,11.99,11.92,11.89
69.63,3/9/2004 15:00,12.02,12.02,11.99,11.93,11.89
69.67,3/9/2004 16:00,12.02,12.04,12.01,11.94,11.91
69.71,3/9/2004 17:00,12.02,12.04,12,11.94,11.9
69.75,3/9/2004 18:00,12.02,12.04,12.01,11.94,11.91
69.79,3/9/2004 19:00,12.03,12.04,12.01,11.94,11.91
69.83,3/9/2004 20:00,12.03,12.05,12.01,11.95,11.91
69.88,3/9/2004 21:00,12.04,12.05,12.02,11.95,11.92
69.92,3/9/2004 22:00,12.04,12.06,12.02,11.96,11.93
69.96,3/9/2004 23:00,12.06,12.06,12.04,11.97,11.94
70.00,3/10/2004 0:00,12.05,12.05,12.04,11.97,11.93
70.04,3/10/2004 1:00,12.04,12.05,12.04,11.96,11.93
70.08,3/10/2004 2:00,12.04,12.06,12.03,11.96,11.92
70.13,3/10/2004 3:00,12.04,12.06,12.03,11.96,11.93
70.17,3/10/2004 4:00,12.06,12.06,12.04,11.97,11.94
70.21,3/10/2004 5:00,12.06,12.06,12.04,11.98,11.94
70.25,3/10/2004 6:00,12.06,12.06,12.04,11.98,11.94
70.29,3/10/2004 7:00,12.06,12.07,12.04,11.98,11.94
70.33,3/10/2004 8:00,12.06,12.08,12.05,11.98,11.96
70.38,3/10/2004 9:00,12.07,12.08,12.06,11.99,11.96
70.42,3/10/2004 10:00,12.08,12.08,12.06,11.99,11.96
70.46,3/10/2004 11:00,12.08,12.09,12.06,11.99,11.96
70.50,3/10/2004 12:00,12.09,12.09,12.07,12,11.97
70.54,3/10/2004 13:00,12.09,12.09,12.07,12,11.97
70.58,3/10/2004 14:00,12.09,12.1,12.06,12,11.97
70.63,3/10/2004 15:00,12.09,12.1,12.07,12,11.98
70.67,3/10/2004 16:00,12.1,12.1,12.08,12.01,11.98
70.71,3/10/2004 17:00,12.1,12.1,12.08,12.01,11.98
70.75,3/10/2004 18:00,12.1,12.1,12.08,12.01,11.98
70.79,3/10/2004 19:00,12.1,12.11,12.08,12.01,11.98
70.83,3/10/2004 20:00,12.1,12.11,12.09,12.02,11.99
70.88,3/10/2004 21:00,12.11,12.11,12.1,12.03,12
70.92,3/10/2004 22:00,12.11,12.11,12.1,12.03,12
70.96,3/10/2004 23:00,12.11,12.13,12.1,12.03,11.99
71.00,3/11/2004 0:00,12.11,12.13,12.1,12.03,12
71.04,3/11/2004 1:00,12.12,12.13,12.11,12.04,12.01
71.08,3/11/2004 2:00,12.13,12.13,12.11,12.04,12.01
71.13,3/11/2004 3:00,12.13,12.14,12.11,12.04,12.01
71.17,3/11/2004 4:00,12.14,12.15,12.12,12.06,12.04
71.21,3/11/2004 5:00,12.15,12.15,12.14,12.06,12.04
71.25,3/11/2004 6:00,12.16,12.16,12.14,12.07,12.04
71.29,3/11/2004 7:00,12.16,12.16,12.14,12.07,12.04
71.33,3/11/2004 8:00,12.16,12.17,12.14,12.07,12.04
71.38,3/11/2004 9:00,12.16,12.17,12.14,12.07,12.05
71.42,3/11/2004 10:00,12.16,12.17,12.15,12.09,12.06
71.46,3/11/2004 11:00,12.17,12.17,12.16,12.09,12.06
71.50,3/11/2004 12:00,12.17,12.17,12.15,12.09,12.05
71.54,3/11/2004 13:00,12.17,12.17,12.15,12.09,12.05
71.58,3/11/2004 14:00,12.17,12.18,12.15,12.08,12.05
71.63,3/11/2004 15:00,12.17,12.18,12.15,12.08,12.05
71.67,3/11/2004 16:00,12.17,12.18,12.15,12.08,12.07
71.71,3/11/2004 17:00,12.17,12.19,12.16,12.1,12.07
71.75,3/11/2004 18:00,12.17,12.19,12.17,12.1,12.07
71.79,3/11/2004 19:00,12.17,12.19,12.17,12.1,12.07
71.83,3/11/2004 20:00,12.17,12.19,12.17,12.1,12.07
71.88,3/11/2004 21:00,12.17,12.19,12.17,12.1,12.07
71.92,3/11/2004 22:00,12.17,12.19,12.17,12.1,12.07
71.96,3/11/2004 23:00,12.17,12.19,12.17,12.1,12.07
72.00,3/12/2004 0:00,12.17,12.19,12.17,12.1,12.07
72.04,3/12/2004 1:00,12.17,12.19,12.17,12.1,12.07
72.08,3/12/2004 2:00,12.18,12.19,12.17,12.1,12.07
72.13,3/12/2004 3:00,12.17,12.19,12.17,12.1,12.07
72.17,3/12/2004 4:00,12.17,12.19,12.17,12.1,12.07
72.21,3/12/2004 5:00,12.17,12.19,12.17,12.1,12.07
72.25,3/12/2004 6:00,12.17,12.19,12.17,12.1,12.07
72.29,3/12/2004 7:00,12.17,12.18,12.17,12.1,12.07
72.33,3/12/2004 8:00,12.17,12.17,12.16,12.1,12.07
72.38,3/12/2004 9:00,12.17,12.17,12.15,12.1,12.07
72.42,3/12/2004 10:00,12.17,12.17,12.15,12.1,12.07
72.46,3/12/2004 11:00,12.17,12.17,12.15,12.1,12.07
72.50,3/12/2004 12:00,12.17,12.17,12.15,12.1,12.07
72.54,3/12/2004 13:00,12.17,12.17,12.15,12.1,12.07
72.58,3/12/2004 14:00,12.17,12.17,12.15,12.09,12.07
72.63,3/12/2004 15:00,12.16,12.17,12.15,12.08,12.07
72.67,3/12/2004 16:00,12.15,12.17,12.15,12.08,12.07
72.71,3/12/2004 17:00,12.15,12.16,12.14,12.08,12.06
72.75,3/12/2004 18:00,12.15,12.15,12.14,12.09,12.05
72.79,3/12/2004 19:00,12.15,12.15,12.14,12.09,12.05
72.83,3/12/2004 20:00,12.15,12.15,12.14,12.09,12.05
72.88,3/12/2004 21:00,12.14,12.15,12.14,12.08,12.05
72.92,3/12/2004 22:00,12.14,12.14,12.14,12.07,12.05
72.96,3/12/2004 23:00,12.14,12.14,12.12,12.07,12.05
73.00,3/13/2004 0:00,12.14,12.14,12.12,12.07,12.05
73.04,3/13/2004 1:00,12.14,12.14,12.12,12.07,12.04
73.08,3/13/2004 2:00,12.14,12.14,12.12,12.07,12.04
73.13,3/13/2004 3:00,12.13,12.14,12.12,12.07,12.04
73.17,3/13/2004 4:00,12.12,12.12,12.11,12.06,12.04
73.21,3/13/2004 5:00,12.12,12.12,12.11,12.06,12.04
73.25,3/13/2004 6:00,12.12,12.12,12.11,12.06,12.04
73.29,3/13/2004 7:00,12.12,12.12,12.11,12.06,12.03
73.33,3/13/2004 8:00,12.11,12.12,12.1,12.05,12.02
73.38,3/13/2004 9:00,12.1,12.1,12.1,12.05,12.02
73.42,3/13/2004 10:00,12.1,12.1,12.1,12.05,12.02
73.46,3/13/2004 11:00,12.1,12.1,12.09,12.04,12.02
73.50,3/13/2004 12:00,12.1,12.1,12.08,12.03,12.01
73.54,3/13/2004 13:00,12.1,12.1,12.08,12.03,12.01
73.58,3/13/2004 14:00,12.1,12.09,12.08,12.03,12
73.63,3/13/2004 15:00,12.08,12.08,12.08,12.03,12
73.67,3/13/2004 16:00,12.08,12.08,12.07,12.02,11.99
73.71,3/13/2004 17:00,12.08,12.08,12.06,12.01,11.99
73.75,3/13/2004 18:00,12.07,12.07,12.06,12.01,11.99
73.79,3/13/2004 19:00,12.06,12.06,12.05,12.01,11.98
73.83,3/13/2004 20:00,12.06,12.06,12.05,12,11.98
73.88,3/13/2004 21:00,12.06,12.05,12.05,12,11.99
73.92,3/13/2004 22:00,12.06,12.06,12.05,12,11.97
73.96,3/13/2004 23:00,12.06,12.06,12.04,11.99,11.97
74.00,3/14/2004 0:00,12.06,12.06,12.04,11.99,11.98
74.04,3/14/2004 1:00,12.07,12.04,12.04,11.99,11.98
74.08,3/14/2004 2:00,12.06,12.04,12.04,11.99,11.97
74.13,3/14/2004 3:00,12.04,12.04,12.03,11.99,11.96
74.17,3/14/2004 4:00,12.04,12.04,12.03,11.98,11.96
74.21,3/14/2004 5:00,12.04,12.03,12.03,11.98,11.96
74.25,3/14/2004 6:00,12.03,12.03,12.03,11.98,11.96
74.29,3/14/2004 7:00,12.02,12.02,12.02,11.97,11.96
74.33,3/14/2004 8:00,12.02,12.02,12.01,11.97,11.94
74.38,3/14/2004 9:00,12.03,12.02,12.01,11.96,11.94
74.42,3/14/2004 10:00,12.01,12.01,12.01,11.96,11.94
74.46,3/14/2004 11:00,12.01,12.01,12.01,11.96,11.94
74.50,3/14/2004 12:00,12,12,12,11.95,11.94
74.54,3/14/2004 13:00,12,12,11.98,11.95,11.93
74.58,3/14/2004 14:00,12,12,11.98,11.95,11.92
74.63,3/14/2004 15:00,12,11.98,11.98,11.95,11.91
74.67,3/14/2004 16:00,11.98,11.98,11.98,11.93,11.91
74.71,3/14/2004 17:00,11.98,11.98,11.98,11.93,11.91
74.75,3/14/2004 18:00,11.98,11.98,11.97,11.93,11.91
74.79,3/14/2004 19:00,11.98,11.98,11.96,11.92,11.9
74.83,3/14/2004 20:00,11.97,11.97,11.97,11.92,11.9
74.88,3/14/2004 21:00,11.97,11.97,11.96,11.92,11.9
74.92,3/14/2004 22:00,11.97,11.97,11.95,11.91,11.9
74.96,3/14/2004 23:00,11.97,11.96,11.96,11.91,11.89
75.00,3/15/2004 0:00,11.96,11.96,11.96,11.91,11.89
75.04,3/15/2004 1:00,11.96,11.96,11.95,11.91,11.89
75.08,3/15/2004 2:00,11.96,11.96,11.94,11.91,11.89
75.13,3/15/2004 3:00,11.96,11.95,11.94,11.91,11.88
75.17,3/15/2004 4:00,11.96,11.94,11.94,11.9,11.88
75.21,3/15/2004 5:00,11.95,11.94,11.94,11.89,11.88
75.25,3/15/2004 6:00,11.94,11.94,11.93,11.89,11.88
75.29,3/15/2004 7:00,11.94,11.94,11.93,11.89,11.88
75.33,3/15/2004 8:00,11.94,11.93,11.93,11.89,11.86
75.38,3/15/2004 9:00,11.94,11.93,11.93,11.88,11.86
75.42,3/15/2004 10:00,11.93,11.93,11.93,11.88,11.86
75.46,3/15/2004 11:00,11.92,11.92,11.92,11.87,11.86
75.50,3/15/2004 12:00,11.92,11.92,11.92,11.87,11.85
75.54,3/15/2004 13:00,11.92,11.92,11.92,11.87,11.85
75.58,3/15/2004 14:00,11.92,11.92,11.91,11.87,11.85
75.63,3/15/2004 15:00,11.91,11.91,11.9,11.86,11.85
75.67,3/15/2004 16:00,11.91,11.91,11.9,11.86,11.85
75.71,3/15/2004 17:00,11.91,11.9,11.9,11.86,11.85
75.75,3/15/2004 18:00,11.9,11.9,11.9,11.86,11.85
75.79,3/15/2004 19:00,11.9,11.9,11.9,11.85,11.83
75.83,3/15/2004 20:00,11.9,11.9,11.89,11.85,11.84
75.88,3/15/2004 21:00,11.91,11.89,11.89,11.86,11.84
75.92,3/15/2004 22:00,11.9,11.89,11.89,11.86,11.83
75.96,3/15/2004 23:00,11.89,11.89,11.89,11.84,11.83
76.00,3/16/2004 0:00,11.89,11.89,11.88,11.84,11.83
76.04,3/16/2004 1:00,11.89,11.89,11.88,11.84,11.83
76.08,3/16/2004 2:00,11.89,11.89,11.88,11.84,11.83
76.13,3/16/2004 3:00,11.89,11.88,11.88,11.84,11.83
76.17,3/16/2004 4:00,11.89,11.88,11.88,11.84,11.83
76.21,3/16/2004 5:00,11.89,11.87,11.87,11.84,11.82
76.25,3/16/2004 6:00,11.87,11.87,11.87,11.84,11.82
76.29,3/16/2004 7:00,11.87,11.87,11.87,11.84,11.82
76.33,3/16/2004 8:00,11.87,11.87,11.87,11.84,11.81
76.38,3/16/2004 9:00,11.87,11.87,11.87,11.82,11.81
76.42,3/16/2004 10:00,11.87,11.87,11.87,11.82,11.8
76.46,3/16/2004 11:00,11.87,11.87,11.87,11.82,11.8
76.50,3/16/2004 12:00,11.87,11.87,11.87,11.82,11.8
76.54,3/16/2004 13:00,11.86,11.86,11.86,11.81,11.8
76.58,3/16/2004 14:00,11.86,11.86,11.85,11.81,11.79
76.63,3/16/2004 15:00,11.86,11.86,11.84,11.81,11.79
76.67,3/16/2004 16:00,11.86,11.85,11.84,11.81,11.79
76.71,3/16/2004 17:00,11.87,11.85,11.85,11.82,11.8
76.75,3/16/2004 18:00,11.86,11.86,11.86,11.83,11.81
76.79,3/16/2004 19:00,11.85,11.86,11.86,11.83,11.8
76.83,3/16/2004 20:00,11.85,11.85,11.85,11.8,11.78
76.88,3/16/2004 21:00,11.85,11.85,11.84,11.8,11.78
76.92,3/16/2004 22:00,11.85,11.85,11.84,11.8,11.79
76.96,3/16/2004 23:00,11.86,11.84,11.84,11.81,11.79
77.00,3/17/2004 0:00,11.85,11.84,11.84,11.81,11.79
77.04,3/17/2004 1:00,11.85,11.85,11.85,11.8,11.8
77.08,3/17/2004 2:00,11.85,11.85,11.85,11.8,11.78
77.13,3/17/2004 3:00,11.85,11.85,11.85,11.8,11.78
77.17,3/17/2004 4:00,11.85,11.85,11.85,11.8,11.78
77.21,3/17/2004 5:00,11.85,11.85,11.84,11.8,11.78
77.25,3/17/2004 6:00,11.85,11.85,11.84,11.8,11.78
77.29,3/17/2004 7:00,11.85,11.85,11.85,11.8,11.78
77.33,3/17/2004 8:00,11.84,11.84,11.84,11.79,11.78
77.38,3/17/2004 9:00,11.84,11.84,11.84,11.79,11.79
77.42,3/17/2004 10:00,11.84,11.84,11.84,11.79,11.79
77.46,3/17/2004 11:00,11.84,11.84,11.84,11.79,11.77
77.50,3/17/2004 12:00,11.83,11.83,11.83,11.78,11.77
77.54,3/17/2004 13:00,11.83,11.83,11.83,11.78,11.77
77.58,3/17/2004 14:00,11.83,11.83,11.82,11.78,11.77
77.63,3/17/2004 15:00,11.83,11.82,11.82,11.78,11.77
77.67,3/17/2004 16:00,11.83,11.82,11.82,11.78,11.77
77.71,3/17/2004 17:00,11.83,11.82,11.82,11.78,11.77
77.75,3/17/2004 18:00,11.81,11.81,11.81,11.78,11.76
77.79,3/17/2004 19:00,11.81,11.81,11.81,11.78,11.76
77.83,3/17/2004 20:00,11.82,11.82,11.82,11.78,11.77
77.88,3/17/2004 21:00,11.82,11.82,11.82,11.78,11.77
77.92,3/17/2004 22:00,11.82,11.82,11.81,11.77,11.75
77.96,3/17/2004 23:00,11.82,11.81,11.8,11.77,11.75
78.00,3/18/2004 0:00,11.82,11.81,11.81,11.77,11.76
78.04,3/18/2004 1:00,11.82,11.81,11.81,11.77,11.76
78.08,3/18/2004 2:00,11.82,11.81,11.81,11.77,11.76
78.13,3/18/2004 3:00,11.82,11.81,11.81,11.77,11.76
78.17,3/18/2004 4:00,11.82,11.81,11.81,11.77,11.76
78.21,3/18/2004 5:00,11.81,11.81,11.81,11.77,11.76
78.25,3/18/2004 6:00,11.81,11.81,11.81,11.77,11.76
78.29,3/18/2004 7:00,11.81,11.81,11.81,11.78,11.76
78.33,3/18/2004 8:00,11.81,11.81,11.81,11.78,11.76
78.38,3/18/2004 9:00,11.81,11.81,11.81,11.78,11.76
78.42,3/18/2004 10:00,11.81,11.81,11.81,11.78,11.76
78.46,3/18/2004 11:00,11.81,11.81,11.81,11.78,11.76
78.50,3/18/2004 12:00,11.81,11.81,11.81,11.78,11.75
78.54,3/18/2004 13:00,11.81,11.81,11.81,11.77,11.75
78.58,3/18/2004 14:00,11.81,11.8,11.79,11.76,11.74
78.63,3/18/2004 15:00,11.81,11.79,11.79,11.76,11.74
78.67,3/18/2004 16:00,11.81,11.79,11.79,11.76,11.74
78.71,3/18/2004 17:00,11.81,11.79,11.79,11.76,11.74
78.75,3/18/2004 18:00,11.81,11.79,11.79,11.76,11.74
78.79,3/18/2004 19:00,11.81,11.79,11.79,11.76,11.74
78.83,3/18/2004 20:00,11.81,11.8,11.8,11.76,11.75
78.88,3/18/2004 21:00,11.8,11.8,11.8,11.77,11.75
78.92,3/18/2004 22:00,11.8,11.8,11.8,11.77,11.75
78.96,3/18/2004 23:00,11.81,11.81,11.81,11.77,11.76
79.00,3/19/2004 0:00,11.81,11.81,11.81,11.77,11.76
79.04,3/19/2004 1:00,11.81,11.81,11.81,11.78,11.76
79.08,3/19/2004 2:00,11.81,11.81,11.81,11.78,11.76
79.13,3/19/2004 3:00,11.81,11.81,11.81,11.78,11.76
79.17,3/19/2004 4:00,11.81,11.81,11.81,11.78,11.76
79.21,3/19/2004 5:00,11.81,11.81,11.81,11.77,11.76
79.25,3/19/2004 6:00,11.81,11.81,11.81,11.78,11.76
79.29,3/19/2004 7:00,11.8,11.8,11.8,11.76,11.75
79.33,3/19/2004 8:00,11.81,11.8,11.8,11.76,11.75
79.38,3/19/2004 9:00,11.81,11.81,11.8,11.76,11.74
79.42,3/19/2004 10:00,11.81,11.81,11.81,11.77,11.76
79.46,3/19/2004 11:00,11.81,11.8,11.8,11.77,11.75
79.50,3/19/2004 12:00,11.82,11.81,11.81,11.77,11.75
79.54,3/19/2004 13:00,11.82,11.82,11.81,11.77,11.76
79.58,3/19/2004 14:00,11.86,11.83,11.83,11.79,11.78
79.63,3/19/2004 15:00,11.86,11.82,11.82,11.79,11.77
79.67,3/19/2004 16:00,11.89,11.83,11.82,11.79,11.77
79.71,3/19/2004 17:00,12.21,11.84,11.84,11.79,11.77
79.75,3/19/2004 18:00,12.21,11.84,11.84,11.79,11.78
79.79,3/19/2004 19:00,12.3,11.84,11.84,11.8,11.79
79.83,3/19/2004 20:00,12,11.84,11.84,11.8,11.79
79.88,3/19/2004 21:00,11.94,11.85,11.84,11.81,11.79
79.92,3/19/2004 22:00,11.92,11.86,11.86,11.81,11.79
79.96,3/19/2004 23:00,12.02,11.86,11.86,11.82,11.79
80.00,3/20/2004 0:00,12.19,11.86,11.85,11.82,11.8
80.04,3/20/2004 1:00,11.94,11.87,11.87,11.82,11.8
80.08,3/20/2004 2:00,11.89,11.88,11.87,11.83,11.81
80.13,3/20/2004 3:00,11.88,11.88,11.87,11.83,11.81
80.17,3/20/2004 4:00,11.88,11.88,11.88,11.83,11.81
80.21,3/20/2004 5:00,11.89,11.89,11.88,11.84,11.81
80.25,3/20/2004 6:00,11.91,11.9,11.9,11.86,11.84
80.29,3/20/2004 7:00,11.9,11.9,11.9,11.85,11.84
80.33,3/20/2004 8:00,11.91,11.92,11.9,11.85,11.84
80.38,3/20/2004 9:00,11.92,11.92,11.91,11.87,11.85
80.42,3/20/2004 10:00,11.92,11.92,11.92,11.87,11.85
80.46,3/20/2004 11:00,11.93,11.93,11.92,11.87,11.85
80.50,3/20/2004 12:00,11.93,11.93,11.92,11.87,11.85
80.54,3/20/2004 13:00,11.93,11.94,11.93,11.88,11.86
80.58,3/20/2004 14:00,11.95,11.95,11.93,11.88,11.86
80.63,3/20/2004 15:00,11.96,11.96,11.94,11.89,11.88
80.67,3/20/2004 16:00,11.96,11.96,11.95,11.91,11.88
80.71,3/20/2004 17:00,11.96,11.96,11.96,11.91,11.88
80.75,3/20/2004 18:00,11.96,11.96,11.96,11.91,11.88
80.79,3/20/2004 19:00,11.96,11.96,11.96,11.91,11.89
80.83,3/20/2004 20:00,11.96,11.96,11.96,11.91,11.89
80.88,3/20/2004 21:00,11.96,11.96,11.96,11.91,11.89
80.92,3/20/2004 22:00,11.98,11.98,11.96,11.91,11.89
80.96,3/20/2004 23:00,11.98,11.98,11.96,11.91,11.89
81.00,3/21/2004 0:00,11.98,11.98,11.98,11.93,11.9
81.04,3/21/2004 1:00,11.98,11.98,11.98,11.93,11.91
81.08,3/21/2004 2:00,11.99,11.99,11.98,11.93,11.91
81.13,3/21/2004 3:00,11.98,11.99,11.97,11.92,11.91
81.17,3/21/2004 4:00,11.98,11.97,11.97,11.92,11.91
81.21,3/21/2004 5:00,11.97,11.97,11.97,11.92,11.91
81.25,3/21/2004 6:00,11.97,11.97,11.97,11.92,11.91
81.29,3/21/2004 7:00,11.97,11.97,11.97,11.92,11.91
81.33,3/21/2004 8:00,11.97,11.97,11.97,11.92,11.91
81.38,3/21/2004 9:00,11.97,11.97,11.97,11.92,11.91
81.42,3/21/2004 10:00,11.97,11.97,11.97,11.92,11.91
81.46,3/21/2004 11:00,11.97,11.97,11.96,11.92,11.91
81.50,3/21/2004 12:00,11.97,11.97,11.95,11.92,11.9
81.54,3/21/2004 13:00,11.96,11.96,11.96,11.92,11.9
81.58,3/21/2004 14:00,11.96,11.96,11.96,11.92,11.9
81.63,3/21/2004 15:00,11.97,11.97,11.97,11.92,11.9
81.67,3/21/2004 16:00,11.97,11.97,11.95,11.92,11.9
81.71,3/21/2004 17:00,11.96,11.95,11.95,11.92,11.9
81.75,3/21/2004 18:00,11.95,11.95,11.95,11.91,11.89
81.79,3/21/2004 19:00,11.95,11.94,11.94,11.9,11.89
81.83,3/21/2004 20:00,11.95,11.94,11.94,11.9,11.89
81.88,3/21/2004 21:00,11.94,11.94,11.94,11.9,11.87
81.92,3/21/2004 22:00,11.94,11.93,11.92,11.89,11.87
81.96,3/21/2004 23:00,11.92,11.92,11.92,11.89,11.87
82.00,3/22/2004 0:00,11.92,11.92,11.92,11.88,11.87
82.04,3/22/2004 1:00,11.92,11.91,11.91,11.87,11.86
82.08,3/22/2004 2:00,11.91,11.91,11.91,11.87,11.86
82.13,3/22/2004 3:00,11.91,11.9,11.89,11.87,11.85
82.17,3/22/2004 4:00,11.9,11.89,11.89,11.86,11.84
82.21,3/22/2004 5:00,11.89,11.89,11.88,11.86,11.84
82.25,3/22/2004 6:00,11.89,11.88,11.88,11.84,11.83
82.29,3/22/2004 7:00,11.88,11.88,11.88,11.84,11.83
82.33,3/22/2004 8:00,11.88,11.87,11.87,11.84,11.82
82.38,3/22/2004 9:00,11.88,11.86,11.86,11.83,11.81
82.42,3/22/2004 10:00,11.86,11.85,11.85,11.82,11.81
82.46,3/22/2004 11:00,11.86,11.84,11.84,11.81,11.8
82.50,3/22/2004 12:00,11.84,11.84,11.84,11.81,11.79
82.54,3/22/2004 13:00,11.84,11.82,11.82,11.8,11.78
82.58,3/22/2004 14:00,11.83,11.82,11.82,11.79,11.77
82.63,3/22/2004 15:00,11.82,11.81,11.81,11.78,11.77
82.67,3/22/2004 16:00,11.81,11.8,11.8,11.77,11.76
82.71,3/22/2004 17:00,11.8,11.79,11.79,11.76,11.75
82.75,3/22/2004 18:00,11.79,11.78,11.78,11.76,11.74
82.79,3/22/2004 19:00,11.79,11.77,11.78,11.75,11.73
82.83,3/22/2004 20:00,11.78,11.76,11.76,11.74,11.73
82.88,3/22/2004 21:00,11.76,11.75,11.76,11.73,11.72
82.92,3/22/2004 22:00,11.76,11.75,11.75,11.73,11.71
82.96,3/22/2004 23:00,11.74,11.73,11.74,11.71,11.71
83.00,3/23/2004 0:00,11.73,11.72,11.72,11.7,11.68
83.04,3/23/2004 1:00,11.72,11.71,11.71,11.68,11.68
83.08,3/23/2004 2:00,11.72,11.7,11.7,11.68,11.67
83.13,3/23/2004 3:00,11.71,11.7,11.7,11.67,11.66
83.17,3/23/2004 4:00,11.71,11.69,11.69,11.67,11.66
83.21,3/23/2004 5:00,11.7,11.68,11.69,11.66,11.66
83.25,3/23/2004 6:00,11.69,11.68,11.68,11.66,11.64
83.29,3/23/2004 7:00,11.68,11.66,11.67,11.65,11.64
83.33,3/23/2004 8:00,11.68,11.67,11.67,11.65,11.63
83.38,3/23/2004 9:00,11.67,11.65,11.66,11.63,11.63
83.42,3/23/2004 10:00,11.65,11.64,11.64,11.62,11.61
83.46,3/23/2004 11:00,11.64,11.62,11.63,11.61,11.6
83.50,3/23/2004 12:00,11.64,11.62,11.62,11.6,11.59
83.54,3/23/2004 13:00,11.63,11.61,11.61,11.59,11.59
83.58,3/23/2004 14:00,11.62,11.6,11.61,11.59,11.58
83.63,3/23/2004 15:00,11.61,11.59,11.6,11.58,11.58
83.67,3/23/2004 16:00,11.6,11.59,11.59,11.58,11.56
83.71,3/23/2004 17:00,11.59,11.58,11.59,11.57,11.56
83.75,3/23/2004 18:00,11.59,11.58,11.58,11.56,11.55
83.79,3/23/2004 19:00,11.58,11.56,11.57,11.55,11.55
83.83,3/23/2004 20:00,11.58,11.56,11.56,11.55,11.54
83.88,3/23/2004 21:00,11.57,11.55,11.56,11.55,11.53
83.92,3/23/2004 22:00,11.56,11.54,11.54,11.52,11.52
83.96,3/23/2004 23:00,11.54,11.54,11.54,11.52,11.51
84.00,3/24/2004 0:00,11.54,11.52,11.54,11.52,11.51
84.04,3/24/2004 1:00,11.54,11.53,11.54,11.51,11.51
84.08,3/24/2004 2:00,11.54,11.53,11.53,11.51,11.5
84.13,3/24/2004 3:00,11.54,11.53,11.53,11.51,11.49
84.17,3/24/2004 4:00,11.53,11.52,11.53,11.51,11.5
84.21,3/24/2004 5:00,11.53,11.51,11.53,11.5,11.5
84.25,3/24/2004 6:00,11.53,11.51,11.53,11.5,11.5
84.29,3/24/2004 7:00,11.53,11.51,11.52,11.5,11.49
84.33,3/24/2004 8:00,11.53,11.51,11.51,11.49,11.48
84.38,3/24/2004 9:00,11.52,11.5,11.5,11.48,11.46
84.42,3/24/2004 10:00,11.51,11.49,11.51,11.48,11.48
84.46,3/24/2004 11:00,11.51,11.5,11.51,11.47,11.47
84.50,3/24/2004 12:00,11.52,11.51,11.51,11.49,11.47
84.54,3/24/2004 13:00,11.53,11.52,11.52,11.5,11.48
84.58,3/24/2004 14:00,11.53,11.51,11.51,11.5,11.48
84.63,3/24/2004 15:00,11.53,11.51,11.52,11.5,11.48
84.67,3/24/2004 16:00,11.53,11.52,11.53,11.5,11.48
84.71,3/24/2004 17:00,11.53,11.53,11.53,11.5,11.48
84.75,3/24/2004 18:00,11.53,11.53,11.53,11.5,11.5
84.79,3/24/2004 19:00,11.54,11.53,11.53,11.51,11.5
84.83,3/24/2004 20:00,11.55,11.54,11.54,11.52,11.5
84.88,3/24/2004 21:00,11.56,11.54,11.54,11.52,11.51
84.92,3/24/2004 22:00,11.56,11.55,11.56,11.52,11.51
84.96,3/24/2004 23:00,11.55,11.55,11.55,11.51,11.5
85.00,3/25/2004 0:00,11.56,11.56,11.56,11.53,11.52
85.04,3/25/2004 1:00,11.57,11.57,11.57,11.53,11.52
85.08,3/25/2004 2:00,11.58,11.58,11.58,11.54,11.53
85.13,3/25/2004 3:00,11.58,11.58,11.58,11.55,11.53
85.17,3/25/2004 4:00,11.6,11.59,11.59,11.56,11.54
85.21,3/25/2004 5:00,11.61,11.6,11.6,11.57,11.55
85.25,3/25/2004 6:00,11.62,11.61,11.61,11.57,11.56
85.29,3/25/2004 7:00,11.62,11.62,11.62,11.58,11.57
85.33,3/25/2004 8:00,11.63,11.63,11.63,11.59,11.58
85.38,3/25/2004 9:00,11.64,11.64,11.64,11.6,11.58
85.42,3/25/2004 10:00,11.65,11.65,11.65,11.62,11.6
85.46,3/25/2004 11:00,11.68,11.68,11.68,11.64,11.62
85.50,3/25/2004 12:00,11.69,11.69,11.69,11.64,11.63
85.54,3/25/2004 13:00,11.7,11.7,11.7,11.65,11.64
85.58,3/25/2004 14:00,11.71,11.72,11.71,11.67,11.65
85.63,3/25/2004 15:00,11.73,11.73,11.72,11.68,11.66
85.67,3/25/2004 16:00,11.74,11.74,11.73,11.69,11.67
85.71,3/25/2004 17:00,11.75,11.75,11.75,11.7,11.68
85.75,3/25/2004 18:00,11.77,11.77,11.76,11.71,11.69
85.79,3/25/2004 19:00,11.78,11.78,11.78,11.72,11.7
85.83,3/25/2004 20:00,11.79,11.79,11.79,11.74,11.72
85.88,3/25/2004 21:00,11.8,11.81,11.8,11.75,11.73
85.92,3/25/2004 22:00,11.82,11.82,11.81,11.76,11.74
85.96,3/25/2004 23:00,11.83,11.84,11.82,11.77,11.75
86.00,3/26/2004 0:00,11.84,11.85,11.84,11.79,11.76
86.04,3/26/2004 1:00,11.85,11.85,11.85,11.79,11.77
86.08,3/26/2004 2:00,11.86,11.87,11.86,11.81,11.79
86.13,3/26/2004 3:00,11.88,11.88,11.88,11.82,11.79
86.17,3/26/2004 4:00,11.88,11.89,11.88,11.83,11.81
86.21,3/26/2004 5:00,11.9,11.91,11.9,11.85,11.82
86.25,3/26/2004 6:00,11.91,11.92,11.91,11.85,11.83
86.29,3/26/2004 7:00,11.92,11.92,11.92,11.87,11.84
86.33,3/26/2004 8:00,11.93,11.94,11.93,11.87,11.85
86.38,3/26/2004 9:00,11.94,11.95,11.94,11.88,11.87
86.42,3/26/2004 10:00,11.95,11.95,11.95,11.89,11.87
86.46,3/26/2004 11:00,11.95,11.97,11.95,11.9,11.88
86.50,3/26/2004 12:00,11.96,11.97,11.96,11.91,11.88
86.54,3/26/2004 13:00,11.97,11.98,11.97,11.91,11.89
86.58,3/26/2004 14:00,11.98,11.98,11.98,11.92,11.9
86.63,3/26/2004 15:00,11.98,11.99,11.98,11.93,11.91
86.67,3/26/2004 16:00,11.99,11.99,11.99,11.93,11.91
86.71,3/26/2004 17:00,11.99,12,11.99,11.94,11.92
86.75,3/26/2004 18:00,11.99,12.01,11.99,11.94,11.92
86.79,3/26/2004 19:00,12.01,12.01,12.01,11.96,11.93
86.83,3/26/2004 20:00,12.01,12.01,12.01,11.96,11.93
86.88,3/26/2004 21:00,12.02,12.02,12.02,11.97,11.94
86.92,3/26/2004 22:00,12.02,12.03,12.02,11.97,11.95
86.96,3/26/2004 23:00,12.02,12.04,12.02,11.97,11.95
87.00,3/27/2004 0:00,12.03,12.04,12.04,11.99,11.96
87.04,3/27/2004 1:00,12.04,12.04,12.04,11.99,11.97
87.08,3/27/2004 2:00,12.04,12.06,12.05,11.99,11.97
87.13,3/27/2004 3:00,12.05,12.05,12.05,12,11.97
87.17,3/27/2004 4:00,12.05,12.05,12.05,12,11.99
87.21,3/27/2004 5:00,12.05,12.07,12.05,12,11.99
87.25,3/27/2004 6:00,12.06,12.07,12.07,12.01,11.99
87.29,3/27/2004 7:00,12.07,12.08,12.08,12.02,12
87.33,3/27/2004 8:00,12.08,12.08,12.08,12.02,12.01
87.38,3/27/2004 9:00,12.07,12.08,12.07,12.02,12.01
87.42,3/27/2004 10:00,12.07,12.09,12.08,12.03,12.01
87.46,3/27/2004 11:00,12.08,12.09,12.08,12.03,12.02
87.50,3/27/2004 12:00,12.08,12.1,12.1,12.04,12.01
87.54,3/27/2004 13:00,12.09,12.09,12.09,12.04,12.02
87.58,3/27/2004 14:00,12.09,12.1,12.09,12.04,12.02
87.63,3/27/2004 15:00,12.09,12.11,12.1,12.05,12.02
87.67,3/27/2004 16:00,12.1,12.11,12.11,12.06,12.04
87.71,3/27/2004 17:00,12.1,12.1,12.1,12.05,12.04
87.75,3/27/2004 18:00,12.1,12.1,12.1,12.05,12.04
87.79,3/27/2004 19:00,12.11,12.11,12.11,12.06,12.04
87.83,3/27/2004 20:00,12.11,12.13,12.11,12.06,12.04
87.88,3/27/2004 21:00,12.12,12.13,12.12,12.07,12.05
87.92,3/27/2004 22:00,12.12,12.14,12.14,12.09,12.07
87.96,3/27/2004 23:00,12.13,12.14,12.14,12.09,12.08
88.00,3/28/2004 0:00,12.14,12.14,12.14,12.09,12.08
88.04,3/28/2004 1:00,12.14,12.16,12.15,12.11,12.08
88.08,3/28/2004 2:00,12.14,12.16,12.16,12.11,12.08
88.13,3/28/2004 3:00,12.16,12.16,12.16,12.11,12.09
88.17,3/28/2004 4:00,12.16,12.17,12.16,12.12,12.09
88.21,3/28/2004 5:00,12.16,12.18,12.18,12.13,12.11
88.25,3/28/2004 6:00,12.17,12.18,12.17,12.12,12.1
88.29,3/28/2004 7:00,12.16,12.19,12.18,12.12,12.1
88.33,3/28/2004 8:00,12.17,12.19,12.18,12.13,12.11
88.38,3/28/2004 9:00,12.17,12.18,12.18,12.13,12.11
88.42,3/28/2004 10:00,12.17,12.19,12.18,12.13,12.11
88.46,3/28/2004 11:00,12.17,12.19,12.19,12.14,12.12
88.50,3/28/2004 12:00,12.19,12.19,12.19,12.14,12.12
88.54,3/28/2004 13:00,12.19,12.21,12.21,12.16,12.13
88.58,3/28/2004 14:00,12.2,12.21,12.21,12.16,12.15
88.63,3/28/2004 15:00,12.21,12.23,12.23,12.17,12.14
88.67,3/28/2004 16:00,12.21,12.23,12.23,12.18,12.15
88.71,3/28/2004 17:00,12.23,12.23,12.23,12.18,12.16
88.75,3/28/2004 18:00,12.23,12.25,12.25,12.18,12.16
88.79,3/28/2004 19:00,12.23,12.25,12.25,12.2,12.18
88.83,3/28/2004 20:00,12.25,12.25,12.25,12.2,12.18
88.88,3/28/2004 21:00,12.25,12.25,12.25,12.2,12.19
88.92,3/28/2004 22:00,12.26,12.26,12.26,12.21,12.19
88.96,3/28/2004 23:00,12.26,12.28,12.27,12.22,12.19
89.00,3/29/2004 0:00,12.27,12.27,12.28,12.23,12.21
89.04,3/29/2004 1:00,12.27,12.29,12.28,12.24,12.2
89.08,3/29/2004 2:00,12.27,12.28,12.28,12.24,12.22
89.13,3/29/2004 3:00,12.28,12.29,12.29,12.23,12.21
89.17,3/29/2004 4:00,12.27,12.29,12.29,12.24,12.22
89.21,3/29/2004 5:00,12.29,12.3,12.29,12.24,12.22
89.25,3/29/2004 6:00,12.3,12.31,12.32,12.25,12.23
89.29,3/29/2004 7:00,12.3,12.32,12.32,12.27,12.25
89.33,3/29/2004 8:00,12.32,12.32,12.32,12.26,12.25
89.38,3/29/2004 9:00,12.31,12.33,12.33,12.28,12.25
89.42,3/29/2004 10:00,12.31,12.33,12.33,12.28,12.26
89.46,3/29/2004 11:00,12.32,12.35,12.34,12.28,12.26
89.50,3/29/2004 12:00,12.33,12.35,12.34,12.3,12.27
89.54,3/29/2004 13:00,12.35,12.36,12.36,12.31,12.28
89.58,3/29/2004 14:00,12.35,12.36,12.36,12.31,12.29
89.63,3/29/2004 15:00,12.36,12.37,12.37,12.31,12.3
89.67,3/29/2004 16:00,12.36,12.38,12.38,12.32,12.29
89.71,3/29/2004 17:00,12.36,12.38,12.38,12.33,12.31
89.75,3/29/2004 18:00,12.38,12.38,12.38,12.33,12.31
89.79,3/29/2004 19:00,12.38,12.39,12.38,12.33,12.31
89.83,3/29/2004 20:00,12.38,12.4,12.4,12.35,12.32
89.88,3/29/2004 21:00,12.38,12.4,12.4,12.35,12.33
89.92,3/29/2004 22:00,12.39,12.41,12.4,12.35,12.33
89.96,3/29/2004 23:00,12.4,12.41,12.41,12.36,12.33
90.00,3/30/2004 0:00,12.4,12.41,12.41,12.36,12.34
90.04,3/30/2004 1:00,12.41,12.42,12.41,12.37,12.35
90.08,3/30/2004 2:00,12.41,12.43,12.43,12.38,12.35
90.13,3/30/2004 3:00,12.41,12.43,12.43,12.38,12.36
90.17,3/30/2004 4:00,12.42,12.44,12.43,12.38,12.36
90.21,3/30/2004 5:00,12.43,12.45,12.45,12.38,12.36
90.25,3/30/2004 6:00,12.43,12.45,12.45,12.4,12.37
90.29,3/30/2004 7:00,12.43,12.45,12.45,12.4,12.38
90.33,3/30/2004 8:00,12.45,12.45,12.45,12.4,12.38
90.38,3/30/2004 9:00,12.45,12.47,12.46,12.4,12.38
90.42,3/30/2004 10:00,12.45,12.46,12.46,12.41,12.38
90.46,3/30/2004 11:00,12.45,12.46,12.46,12.41,12.39
90.50,3/30/2004 12:00,12.46,12.48,12.46,12.41,12.39
90.54,3/30/2004 13:00,12.46,12.48,12.48,12.42,12.39
90.58,3/30/2004 14:00,12.46,12.47,12.47,12.42,12.39
90.63,3/30/2004 15:00,12.46,12.47,12.47,12.42,12.4
90.67,3/30/2004 16:00,12.46,12.47,12.47,12.42,12.41
90.71,3/30/2004 17:00,12.47,12.48,12.47,12.42,12.41
90.75,3/30/2004 18:00,12.47,12.49,12.48,12.43,12.41
90.79,3/30/2004 19:00,12.47,12.49,12.49,12.44,12.41
90.83,3/30/2004 20:00,12.47,12.49,12.49,12.44,12.41
90.88,3/30/2004 21:00,12.48,12.49,12.49,12.44,12.41
90.92,3/30/2004 22:00,12.48,12.49,12.49,12.44,12.42
90.96,3/30/2004 23:00,12.48,12.49,12.49,12.44,12.43
91.00,3/31/2004 0:00,12.48,12.49,12.49,12.44,12.43
91.04,3/31/2004 1:00,12.49,12.49,12.49,12.44,12.43
91.08,3/31/2004 2:00,12.49,12.49,12.49,12.44,12.43
91.13,3/31/2004 3:00,12.49,12.49,12.49,12.44,12.43
91.17,3/31/2004 4:00,12.49,12.49,12.49,12.44,12.43
91.21,3/31/2004 5:00,12.49,12.5,12.5,12.44,12.43
91.25,3/31/2004 6:00,12.49,12.51,12.51,12.45,12.43
91.29,3/31/2004 7:00,12.49,12.51,12.51,12.46,12.43
91.33,3/31/2004 8:00,12.49,12.51,12.51,12.46,12.44
91.38,3/31/2004 9:00,12.49,12.51,12.51,12.46,12.44
91.42,3/31/2004 10:00,12.49,12.51,12.51,12.46,12.44
91.46,3/31/2004 11:00,12.49,12.51,12.51,12.46,12.44
91.50,3/31/2004 12:00,12.49,12.51,12.51,12.46,12.44
91.54,3/31/2004 13:00,12.49,12.5,12.5,12.45,12.44
91.58,3/31/2004 14:00,12.49,12.5,12.5,12.45,12.43
91.63,3/31/2004 15:00,12.49,12.5,12.5,12.45,12.43
91.67,3/31/2004 16:00,12.49,12.5,12.5,12.45,12.43
91.71,3/31/2004 17:00,12.49,12.5,12.5,12.45,12.43
91.75,3/31/2004 18:00,12.49,12.5,12.5,12.45,12.44
91.79,3/31/2004 19:00,12.49,12.49,12.49,12.45,12.44
91.83,3/31/2004 20:00,12.49,12.49,12.49,12.45,12.42
91.88,3/31/2004 21:00,12.49,12.49,12.49,12.44,12.42
91.92,3/31/2004 22:00,12.49,12.49,12.49,12.44,12.42
91.96,3/31/2004 23:00,12.49,12.49,12.49,12.44,12.42
92.00,4/1/2004 0:00,12.47,12.49,12.49,12.44,12.42
92.04,4/1/2004 1:00,12.47,12.49,12.49,12.44,12.42
92.08,4/1/2004 2:00,12.47,12.49,12.49,12.44,12.42
92.13,4/1/2004 3:00,12.48,12.49,12.49,12.44,12.42
92.17,4/1/2004 4:00,12.48,12.49,12.49,12.44,12.42
92.21,4/1/2004 5:00,12.48,12.48,12.49,12.44,12.43
92.25,4/1/2004 6:00,12.48,12.48,12.48,12.44,12.43
92.29,4/1/2004 7:00,12.48,12.48,12.48,12.44,12.42
92.33,4/1/2004 8:00,12.48,12.48,12.48,12.44,12.41
92.38,4/1/2004 9:00,12.47,12.48,12.48,12.44,12.41
92.42,4/1/2004 10:00,12.46,12.47,12.47,12.44,12.41
92.46,4/1/2004 11:00,12.46,12.47,12.47,12.44,12.41
92.50,4/1/2004 12:00,12.46,12.47,12.47,12.44,12.41
92.54,4/1/2004 13:00,12.45,12.47,12.47,12.42,12.4
92.58,4/1/2004 14:00,12.45,12.47,12.47,12.42,12.4
92.63,4/1/2004 15:00,12.45,12.46,12.47,12.42,12.4
92.67,4/1/2004 16:00,12.45,12.45,12.46,12.42,12.4
92.71,4/1/2004 17:00,12.45,12.45,12.45,12.42,12.4
92.75,4/1/2004 18:00,12.45,12.45,12.45,12.42,12.4
92.79,4/1/2004 19:00,12.44,12.45,12.45,12.41,12.39
92.83,4/1/2004 20:00,12.44,12.45,12.45,12.4,12.39
92.88,4/1/2004 21:00,12.44,12.44,12.44,12.41,12.39
92.92,4/1/2004 22:00,12.45,12.45,12.45,12.41,12.39
92.96,4/1/2004 23:00,12.45,12.45,12.45,12.41,12.38
93.00,4/2/2004 0:00,12.43,12.45,12.45,12.4,12.38
93.04,4/2/2004 1:00,12.43,12.45,12.45,12.4,12.38
93.08,4/2/2004 2:00,12.44,12.44,12.44,12.4,12.39
93.13,4/2/2004 3:00,12.44,12.44,12.44,12.4,12.39
93.17,4/2/2004 4:00,12.44,12.44,12.44,12.4,12.39
93.21,4/2/2004 5:00,12.43,12.44,12.44,12.39,12.39
93.25,4/2/2004 6:00,12.42,12.44,12.44,12.39,12.38
93.29,4/2/2004 7:00,12.42,12.42,12.44,12.39,12.37
93.33,4/2/2004 8:00,12.42,12.42,12.42,12.39,12.37
93.38,4/2/2004 9:00,12.42,12.42,12.42,12.39,12.37
93.42,4/2/2004 10:00,12.42,12.42,12.42,12.39,12.37
93.46,4/2/2004 11:00,12.41,12.41,12.42,12.38,12.36
93.50,4/2/2004 12:00,12.41,12.41,12.42,12.38,12.36
93.54,4/2/2004 13:00,12.41,12.41,12.41,12.37,12.36
93.58,4/2/2004 14:00,12.41,12.41,12.41,12.37,12.35
93.63,4/2/2004 15:00,12.41,12.41,12.41,12.37,12.35
93.67,4/2/2004 16:00,12.41,12.41,12.41,12.37,12.35
93.71,4/2/2004 17:00,12.39,12.4,12.4,12.37,12.35
93.75,4/2/2004 18:00,12.39,12.39,12.4,12.37,12.35
93.79,4/2/2004 19:00,12.39,12.39,12.39,12.35,12.34
93.83,4/2/2004 20:00,12.39,12.39,12.39,12.36,12.34
93.88,4/2/2004 21:00,12.38,12.39,12.4,12.36,12.34
93.92,4/2/2004 22:00,12.38,12.38,12.39,12.36,12.33
93.96,4/2/2004 23:00,12.39,12.39,12.39,12.35,12.34
94.00,4/3/2004 0:00,12.39,12.39,12.39,12.35,12.34
94.04,4/3/2004 1:00,12.39,12.39,12.39,12.35,12.34
94.08,4/3/2004 2:00,12.39,12.39,12.39,12.35,12.34
94.13,4/3/2004 3:00,12.39,12.39,12.39,12.36,12.34
94.17,4/3/2004 4:00,12.38,12.39,12.39,12.35,12.34
94.21,4/3/2004 5:00,12.37,12.38,12.39,12.34,12.34
94.25,4/3/2004 6:00,12.37,12.37,12.39,12.34,12.32
94.29,4/3/2004 7:00,12.37,12.37,12.38,12.34,12.32
94.33,4/3/2004 8:00,12.37,12.37,12.37,12.34,12.32
94.38,4/3/2004 9:00,12.37,12.37,12.37,12.34,12.32
94.42,4/3/2004 10:00,12.37,12.37,12.38,12.34,12.32
94.46,4/3/2004 11:00,12.37,12.37,12.38,12.33,12.32
94.50,4/3/2004 12:00,12.36,12.36,12.38,12.33,12.33
94.54,4/3/2004 13:00,12.36,12.36,12.38,12.33,12.33
94.58,4/3/2004 14:00,12.36,12.36,12.38,12.33,12.33
94.63,4/3/2004 15:00,12.36,12.36,12.37,12.32,12.32
94.67,4/3/2004 16:00,12.35,12.35,12.37,12.32,12.3
94.71,4/3/2004 17:00,12.35,12.35,12.37,12.32,12.3
94.75,4/3/2004 18:00,12.36,12.36,12.36,12.32,12.31
94.79,4/3/2004 19:00,12.36,12.36,12.36,12.33,12.31
94.83,4/3/2004 20:00,12.36,12.36,12.36,12.33,12.31
94.88,4/3/2004 21:00,12.36,12.36,12.36,12.33,12.31
94.92,4/3/2004 22:00,12.36,12.36,12.36,12.33,12.31
94.96,4/3/2004 23:00,12.37,12.37,12.37,12.33,12.31
95.00,4/4/2004 0:00,12.35,12.37,12.37,12.33,12.32
95.04,4/4/2004 1:00,12.35,12.37,12.37,12.34,12.32
95.08,4/4/2004 2:00,12.35,12.37,12.37,12.34,12.32
95.13,4/4/2004 3:00,12.35,12.36,12.37,12.34,12.32
95.17,4/4/2004 4:00,12.35,12.35,12.37,12.34,12.32
95.21,4/4/2004 5:00,12.35,12.37,12.37,12.33,12.32
95.25,4/4/2004 6:00,12.37,12.37,12.37,12.33,12.32
95.29,4/4/2004 7:00,12.36,12.36,12.36,12.33,12.31
95.33,4/4/2004 8:00,12.36,12.36,12.36,12.33,12.31
95.38,4/4/2004 9:00,12.36,12.36,12.36,12.33,12.31
95.42,4/4/2004 10:00,12.36,12.36,12.36,12.32,12.31
95.46,4/4/2004 11:00,12.35,12.35,12.35,12.32,12.3
95.50,4/4/2004 12:00,12.35,12.35,12.35,12.32,12.3
95.54,4/4/2004 13:00,12.35,12.35,12.35,12.32,12.3
95.58,4/4/2004 14:00,12.35,12.35,12.35,12.32,12.3
95.63,4/4/2004 15:00,12.35,12.35,12.35,12.32,12.3
95.67,4/4/2004 16:00,12.35,12.35,12.35,12.32,12.3
95.71,4/4/2004 17:00,12.35,12.35,12.35,12.32,12.3
95.75,4/4/2004 18:00,12.35,12.35,12.35,12.32,12.3
95.79,4/4/2004 19:00,12.35,12.35,12.35,12.32,12.3
95.83,4/4/2004 20:00,12.35,12.35,12.35,12.32,12.3
95.88,4/4/2004 21:00,12.35,12.35,12.35,12.32,12.3
95.92,4/4/2004 22:00,12.36,12.36,12.36,12.32,12.31
95.96,4/4/2004 23:00,12.36,12.36,12.36,12.32,12.31
96.00,4/5/2004 0:00,12.36,12.36,12.36,12.32,12.31
96.04,4/5/2004 1:00,12.36,12.36,12.36,12.32,12.31
96.08,4/5/2004 2:00,12.36,12.36,12.36,12.33,12.31
96.13,4/5/2004 3:00,12.36,12.36,12.36,12.33,12.31
96.17,4/5/2004 4:00,12.36,12.36,12.36,12.33,12.31
96.21,4/5/2004 5:00,12.36,12.36,12.36,12.33,12.31
96.25,4/5/2004 6:00,12.36,12.36,12.36,12.33,12.31
96.29,4/5/2004 7:00,12.36,12.36,12.36,12.33,12.31
96.33,4/5/2004 8:00,12.36,12.36,12.36,12.33,12.31
96.38,4/5/2004 9:00,12.36,12.36,12.36,12.33,12.31
96.42,4/5/2004 10:00,12.36,12.36,12.36,12.32,12.31
96.46,4/5/2004 11:00,12.35,12.35,12.36,12.32,12.3
96.50,4/5/2004 12:00,12.35,12.35,12.37,12.32,12.3
96.54,4/5/2004 13:00,12.35,12.35,12.37,12.32,12.31
96.58,4/5/2004 14:00,12.35,12.35,12.36,12.31,12.31
96.63,4/5/2004 15:00,12.35,12.35,12.36,12.31,12.31
96.67,4/5/2004 16:00,12.35,12.35,12.37,12.32,12.31
96.71,4/5/2004 17:00,12.36,12.36,12.36,12.32,12.31
96.75,4/5/2004 18:00,12.36,12.36,12.36,12.33,12.31
96.79,4/5/2004 19:00,12.36,12.36,12.36,12.33,12.31
96.83,4/5/2004 20:00,12.36,12.36,12.36,12.33,12.31
96.88,4/5/2004 21:00,12.37,12.37,12.37,12.33,12.32
96.92,4/5/2004 22:00,12.37,12.37,12.37,12.34,12.32
96.96,4/5/2004 23:00,12.37,12.36,12.36,12.33,12.31
97.00,4/6/2004 0:00,12.36,12.36,12.36,12.32,12.31
97.04,4/6/2004 1:00,12.35,12.36,12.36,12.32,12.31
97.08,4/6/2004 2:00,12.35,12.36,12.36,12.32,12.31
97.13,4/6/2004 3:00,12.34,12.35,12.36,12.32,12.31
97.17,4/6/2004 4:00,12.34,12.34,12.36,12.32,12.31
97.21,4/6/2004 5:00,12.34,12.34,12.36,12.32,12.31
97.25,4/6/2004 6:00,12.34,12.34,12.36,12.33,12.31
97.29,4/6/2004 7:00,12.34,12.34,12.36,12.32,12.31
97.33,4/6/2004 8:00,12.34,12.34,12.36,12.32,12.31
97.38,4/6/2004 9:00,12.35,12.35,12.35,12.32,12.3
97.42,4/6/2004 10:00,12.35,12.35,12.35,12.32,12.3
97.46,4/6/2004 11:00,12.35,12.35,12.35,12.32,12.3
97.50,4/6/2004 12:00,12.35,12.35,12.35,12.32,12.3
97.54,4/6/2004 13:00,12.36,12.36,12.36,12.32,12.31
97.58,4/6/2004 14:00,12.36,12.36,12.36,12.33,12.31
97.63,4/6/2004 15:00,12.36,12.36,12.36,12.33,12.31
97.67,4/6/2004 16:00,12.35,12.34,12.36,12.32,12.31
97.71,4/6/2004 17:00,12.34,12.34,12.36,12.32,12.31
97.75,4/6/2004 18:00,12.34,12.34,12.35,12.31,12.31
97.79,4/6/2004 19:00,12.34,12.34,12.34,12.31,12.29
97.83,4/6/2004 20:00,12.35,12.35,12.35,12.31,12.3
97.88,4/6/2004 21:00,12.35,12.35,12.35,12.32,12.3
97.92,4/6/2004 22:00,12.34,12.34,12.35,12.32,12.3
97.96,4/6/2004 23:00,12.34,12.34,12.35,12.32,12.3
98.00,4/7/2004 0:00,12.34,12.34,12.34,12.32,12.31
98.04,4/7/2004 1:00,12.33,12.34,12.33,12.32,12.3
98.08,4/7/2004 2:00,12.32,12.33,12.33,12.3,12.29
98.13,4/7/2004 3:00,12.33,12.33,12.33,12.3,12.28
98.17,4/7/2004 4:00,12.32,12.32,12.32,12.29,12.27
98.21,4/7/2004 5:00,12.32,12.32,12.32,12.29,12.27
98.25,4/7/2004 6:00,12.33,12.33,12.33,12.29,12.28
98.29,4/7/2004 7:00,12.33,12.33,12.33,12.29,12.28
98.33,4/7/2004 8:00,12.32,12.32,12.32,12.29,12.27
98.38,4/7/2004 9:00,12.32,12.32,12.32,12.29,12.27
98.42,4/7/2004 10:00,12.32,12.32,12.32,12.29,12.27
98.46,4/7/2004 11:00,12.31,12.31,12.31,12.28,12.26
98.50,4/7/2004 12:00,12.33,12.33,12.33,12.29,12.28
98.54,4/7/2004 13:00,12.33,12.33,12.33,12.29,12.28
98.58,4/7/2004 14:00,12.32,12.32,12.32,12.29,12.27
98.63,4/7/2004 15:00,12.32,12.32,12.32,12.29,12.27
98.67,4/7/2004 16:00,12.32,12.31,12.32,12.29,12.27
98.71,4/7/2004 17:00,12.31,12.3,12.32,12.29,12.27
98.75,4/7/2004 18:00,12.3,12.3,12.32,12.28,12.27
98.79,4/7/2004 19:00,12.3,12.3,12.3,12.27,12.26
98.83,4/7/2004 20:00,12.31,12.31,12.31,12.27,12.26
98.88,4/7/2004 21:00,12.31,12.31,12.31,12.28,12.26
98.92,4/7/2004 22:00,12.31,12.3,12.31,12.28,12.26
98.96,4/7/2004 23:00,12.3,12.3,12.31,12.28,12.27
99.00,4/8/2004 0:00,12.3,12.3,12.31,12.27,12.27
99.04,4/8/2004 1:00,12.3,12.3,12.3,12.27,12.26
99.08,4/8/2004 2:00,12.3,12.3,12.3,12.27,12.25
99.13,4/8/2004 3:00,12.3,12.3,12.3,12.27,12.25
99.17,4/8/2004 4:00,12.31,12.31,12.31,12.27,12.25
99.21,4/8/2004 5:00,12.31,12.31,12.31,12.27,12.26
99.25,4/8/2004 6:00,12.31,12.31,12.31,12.27,12.26
99.29,4/8/2004 7:00,12.31,12.3,12.31,12.27,12.25
99.33,4/8/2004 8:00,12.3,12.3,12.3,12.27,12.25
99.38,4/8/2004 9:00,12.3,12.3,12.3,12.26,12.25
99.42,4/8/2004 10:00,12.29,12.29,12.29,12.26,12.24
99.46,4/8/2004 11:00,12.29,12.29,12.29,12.26,12.24
99.50,4/8/2004 12:00,12.29,12.29,12.29,12.26,12.24
99.54,4/8/2004 13:00,12.29,12.27,12.29,12.25,12.24
99.58,4/8/2004 14:00,12.27,12.27,12.28,12.25,12.23
99.63,4/8/2004 15:00,12.26,12.26,12.27,12.25,12.23
99.67,4/8/2004 16:00,12.28,12.28,12.28,12.25,12.24
99.71,4/8/2004 17:00,12.28,12.28,12.28,12.25,12.25
99.75,4/8/2004 18:00,12.28,12.27,12.28,12.24,12.23
99.79,4/8/2004 19:00,12.27,12.26,12.28,12.24,12.23
99.83,4/8/2004 20:00,12.26,12.26,12.26,12.25,12.23
99.88,4/8/2004 21:00,12.26,12.26,12.26,12.25,12.23
99.92,4/8/2004 22:00,12.27,12.27,12.27,12.24,12.23
99.96,4/8/2004 23:00,12.27,12.27,12.27,12.24,12.23
100.00,4/9/2004 0:00,12.27,12.26,12.27,12.24,12.22
100.04,4/9/2004 1:00,12.27,12.25,12.27,12.24,12.22
100.08,4/9/2004 2:00,12.27,12.25,12.27,12.24,12.22
100.13,4/9/2004 3:00,12.27,12.25,12.27,12.24,12.22
100.17,4/9/2004 4:00,12.25,12.25,12.27,12.24,12.22
100.21,4/9/2004 5:00,12.25,12.25,12.26,12.24,12.22
100.25,4/9/2004 6:00,12.25,12.25,12.25,12.24,12.22
100.29,4/9/2004 7:00,12.25,12.25,12.25,12.24,12.22
100.33,4/9/2004 8:00,12.25,12.25,12.25,12.24,12.22
100.38,4/9/2004 9:00,12.25,12.25,12.25,12.24,12.22
100.42,4/9/2004 10:00,12.25,12.25,12.25,12.23,12.21
100.46,4/9/2004 11:00,12.24,12.24,12.24,12.23,12.21
100.50,4/9/2004 12:00,12.24,12.24,12.24,12.21,12.2
100.54,4/9/2004 13:00,12.24,12.24,12.24,12.21,12.19
100.58,4/9/2004 14:00,12.24,12.22,12.24,12.21,12.19
100.63,4/9/2004 15:00,12.23,12.22,12.24,12.21,12.19
100.67,4/9/2004 16:00,12.23,12.23,12.23,12.21,12.19
100.71,4/9/2004 17:00,12.23,12.23,12.23,12.19,12.19
100.75,4/9/2004 18:00,12.23,12.23,12.23,12.2,12.18
100.79,4/9/2004 19:00,12.23,12.21,12.23,12.2,12.18
100.83,4/9/2004 20:00,12.22,12.22,12.23,12.2,12.18
100.88,4/9/2004 21:00,12.22,12.22,12.22,12.2,12.19
100.92,4/9/2004 22:00,12.22,12.22,12.22,12.19,12.19
100.96,4/9/2004 23:00,12.22,12.22,12.22,12.19,12.19
101.00,4/10/2004 0:00,12.22,12.21,12.22,12.19,12.17
101.04,4/10/2004 1:00,12.21,12.21,12.22,12.19,12.18
101.08,4/10/2004 2:00,12.21,12.21,12.21,12.19,12.18
101.13,4/10/2004 3:00,12.21,12.21,12.21,12.19,12.18
101.17,4/10/2004 4:00,12.21,12.21,12.21,12.19,12.18
101.21,4/10/2004 5:00,12.21,12.2,12.21,12.18,12.18
101.25,4/10/2004 6:00,12.21,12.19,12.21,12.18,12.16
101.29,4/10/2004 7:00,12.2,12.2,12.2,12.18,12.16
101.33,4/10/2004 8:00,12.2,12.2,12.2,12.18,12.16
101.38,4/10/2004 9:00,12.19,12.19,12.19,12.18,12.16
101.42,4/10/2004 10:00,12.19,12.19,12.19,12.16,12.16
101.46,4/10/2004 11:00,12.19,12.19,12.19,12.16,12.16
101.50,4/10/2004 12:00,12.19,12.17,12.19,12.15,12.15
101.54,4/10/2004 13:00,12.18,12.17,12.18,12.15,12.13
101.58,4/10/2004 14:00,12.17,12.17,12.17,12.15,12.13
101.63,4/10/2004 15:00,12.17,12.16,12.17,12.14,12.14
101.67,4/10/2004 16:00,12.17,12.15,12.17,12.13,12.13
101.71,4/10/2004 17:00,12.16,12.15,12.16,12.13,12.12
101.75,4/10/2004 18:00,12.15,12.15,12.15,12.13,12.11
101.79,4/10/2004 19:00,12.15,12.14,12.15,12.12,12.11
101.83,4/10/2004 20:00,12.15,12.13,12.15,12.12,12.12
101.88,4/10/2004 21:00,12.14,12.14,12.14,12.12,12.1
101.92,4/10/2004 22:00,12.14,12.12,12.14,12.12,12.1
101.96,4/10/2004 23:00,12.14,12.12,12.14,12.11,12.11
102.00,4/11/2004 0:00,12.13,12.12,12.13,12.11,12.1
102.04,4/11/2004 1:00,12.12,12.12,12.12,12.11,12.09
102.08,4/11/2004 2:00,12.13,12.12,12.13,12.11,12.09
102.13,4/11/2004 3:00,12.13,12.11,12.13,12.09,12.09
102.17,4/11/2004 4:00,12.12,12.11,12.12,12.1,12.08
102.21,4/11/2004 5:00,12.1,12.1,12.1,12.09,12.07
102.25,4/11/2004 6:00,12.1,12.09,12.1,12.07,12.06
102.29,4/11/2004 7:00,12.1,12.08,12.1,12.06,12.06
102.33,4/11/2004 8:00,12.1,12.08,12.1,12.06,12.06
102.38,4/11/2004 9:00,12.09,12.08,12.08,12.06,12.06
102.42,4/11/2004 10:00,12.08,12.08,12.08,12.06,12.04
102.46,4/11/2004 11:00,12.08,12.09,12.09,12.07,12.05
102.50,4/11/2004 12:00,12.09,12.07,12.09,12.07,12.05
102.54,4/11/2004 13:00,12.08,12.06,12.08,12.06,12.05
102.58,4/11/2004 14:00,12.07,12.06,12.07,12.05,12.05
102.63,4/11/2004 15:00,12.06,12.06,12.06,12.05,12.03
102.67,4/11/2004 16:00,12.06,12.05,12.06,12.05,12.03
102.71,4/11/2004 17:00,12.06,12.05,12.06,12.04,12.03
102.75,4/11/2004 18:00,12.05,12.04,12.05,12.03,12.02
102.79,4/11/2004 19:00,12.04,12.04,12.04,12.03,12.01
102.83,4/11/2004 20:00,12.05,12.03,12.05,12.02,12.01
102.88,4/11/2004 21:00,12.04,12.04,12.04,12.02,12.01
102.92,4/11/2004 22:00,12.04,12.03,12.04,12.02,12.01
102.96,4/11/2004 23:00,12.04,12.03,12.04,12.02,12.01
103.00,4/12/2004 0:00,12.04,12.03,12.04,12.01,12.01
103.04,4/12/2004 1:00,12.03,12.03,12.03,12.01,12.01
103.08,4/12/2004 2:00,12.03,12.03,12.03,12.01,12
103.13,4/12/2004 3:00,12.03,12.01,12.03,12.01,12
103.17,4/12/2004 4:00,12.03,12.01,12.03,12.01,12
103.21,4/12/2004 5:00,12.01,12,12.01,11.98,11.98
103.25,4/12/2004 6:00,12,12,12,11.98,11.98
103.29,4/12/2004 7:00,12,12,12,11.98,11.96
103.33,4/12/2004 8:00,12,11.99,12,11.98,11.97
103.38,4/12/2004 9:00,12,11.98,12,11.98,11.97
103.42,4/12/2004 10:00,12,11.98,12,11.96,11.96
103.46,4/12/2004 11:00,12,11.98,12,11.96,11.96
103.50,4/12/2004 12:00,11.99,11.98,11.98,11.96,11.96
103.54,4/12/2004 13:00,11.97,11.97,11.97,11.96,11.95
103.58,4/12/2004 14:00,11.97,11.97,11.97,11.96,11.94
103.63,4/12/2004 15:00,11.97,11.96,11.97,11.96,11.94
103.67,4/12/2004 16:00,11.98,11.97,11.98,11.97,11.95
103.71,4/12/2004 17:00,11.98,11.97,11.98,11.95,11.95
103.75,4/12/2004 18:00,11.97,11.97,11.97,11.95,11.94
103.79,4/12/2004 19:00,11.97,11.96,11.97,11.95,11.93
103.83,4/12/2004 20:00,11.97,11.95,11.97,11.95,11.94
103.88,4/12/2004 21:00,11.97,11.95,11.97,11.94,11.94
103.92,4/12/2004 22:00,11.96,11.95,11.96,11.94,11.93
103.96,4/12/2004 23:00,11.95,11.94,11.96,11.94,11.92
104.00,4/13/2004 0:00,11.95,11.93,11.95,11.92,11.91
104.04,4/13/2004 1:00,11.95,11.93,11.95,11.91,11.91
104.08,4/13/2004 2:00,11.94,11.93,11.94,11.91,11.91
104.13,4/13/2004 3:00,11.94,11.92,11.94,11.91,11.91
104.17,4/13/2004 4:00,11.94,11.92,11.92,11.91,11.91
104.21,4/13/2004 5:00,11.92,11.92,11.93,11.91,11.91
104.25,4/13/2004 6:00,11.92,11.91,11.92,11.91,11.9
104.29,4/13/2004 7:00,11.92,11.91,11.92,11.91,11.89
104.33,4/13/2004 8:00,11.92,11.91,11.92,11.91,11.89
104.38,4/13/2004 9:00,11.92,11.91,11.92,11.9,11.89
104.42,4/13/2004 10:00,11.92,11.91,11.91,11.89,11.89
104.46,4/13/2004 11:00,11.93,11.92,11.92,11.9,11.9
104.50,4/13/2004 12:00,11.91,11.91,11.91,11.9,11.9
104.54,4/13/2004 13:00,11.91,11.91,11.91,11.9,11.89
104.58,4/13/2004 14:00,11.91,11.9,11.91,11.89,11.88
104.63,4/13/2004 15:00,11.91,11.89,11.91,11.89,11.88
104.67,4/13/2004 16:00,11.91,11.89,11.91,11.88,11.88
104.71,4/13/2004 17:00,11.91,11.89,11.9,11.88,11.88
104.75,4/13/2004 18:00,11.9,11.89,11.89,11.88,11.87
104.79,4/13/2004 19:00,11.89,11.88,11.89,11.88,11.86
104.83,4/13/2004 20:00,11.9,11.88,11.9,11.88,11.86
104.88,4/13/2004 21:00,11.9,11.88,11.9,11.87,11.87
104.92,4/13/2004 22:00,11.9,11.89,11.89,11.87,11.87
104.96,4/13/2004 23:00,11.89,11.89,11.89,11.87,11.87
105.00,4/14/2004 0:00,11.89,11.89,11.89,11.87,11.87
105.04,4/14/2004 1:00,11.89,11.89,11.89,11.87,11.87
105.08,4/14/2004 2:00,11.89,11.88,11.89,11.88,11.86
105.13,4/14/2004 3:00,11.89,11.88,11.89,11.88,11.86
105.17,4/14/2004 4:00,11.89,11.88,11.89,11.88,11.86
105.21,4/14/2004 5:00,11.9,11.88,11.9,11.88,11.86
105.25,4/14/2004 6:00,11.9,11.88,11.89,11.87,11.86
105.29,4/14/2004 7:00,11.89,11.88,11.88,11.86,11.86
105.33,4/14/2004 8:00,11.89,11.88,11.87,11.86,11.86
105.38,4/14/2004 9:00,11.89,11.87,11.87,11.86,11.86
105.42,4/14/2004 10:00,11.89,11.87,11.87,11.86,11.86
105.46,4/14/2004 11:00,11.89,11.87,11.87,11.85,11.85
105.50,4/14/2004 12:00,11.87,11.86,11.86,11.85,11.85
105.54,4/14/2004 13:00,11.86,11.86,11.86,11.85,11.85
105.58,4/14/2004 14:00,11.86,11.86,11.86,11.84,11.84
105.63,4/14/2004 15:00,11.86,11.86,11.86,11.84,11.83
105.67,4/14/2004 16:00,11.86,11.84,11.86,11.84,11.82
105.71,4/14/2004 17:00,11.85,11.84,11.85,11.84,11.82
105.75,4/14/2004 18:00,11.86,11.84,11.86,11.82,11.82
105.79,4/14/2004 19:00,11.85,11.84,11.84,11.82,11.82
105.83,4/14/2004 20:00,11.84,11.84,11.84,11.83,11.82
105.88,4/14/2004 21:00,11.85,11.83,11.85,11.83,11.82
105.92,4/14/2004 22:00,11.86,11.84,11.86,11.84,11.82
105.96,4/14/2004 23:00,11.86,11.84,11.86,11.84,11.82
106.00,4/15/2004 0:00,11.86,11.84,11.86,11.83,11.83
106.04,4/15/2004 1:00,11.86,11.84,11.86,11.83,11.83
106.08,4/15/2004 2:00,11.86,11.84,11.85,11.83,11.83
106.13,4/15/2004 3:00,11.86,11.85,11.85,11.83,11.83
106.17,4/15/2004 4:00,11.85,11.85,11.85,11.83,11.83
106.21,4/15/2004 5:00,11.85,11.85,11.85,11.83,11.82
106.25,4/15/2004 6:00,11.84,11.83,11.84,11.83,11.81
106.29,4/15/2004 7:00,11.83,11.85,11.84,11.83,11.81
106.33,4/15/2004 8:00,11.83,11.83,11.83,11.82,11.8
106.38,4/15/2004 9:00,11.83,11.83,11.83,11.82,11.8
106.42,4/15/2004 10:00,11.83,11.82,11.84,11.82,11.8
106.46,4/15/2004 11:00,11.83,11.82,11.83,11.82,11.81
106.50,4/15/2004 12:00,11.84,11.82,11.84,11.82,11.81
106.54,4/15/2004 13:00,11.84,11.82,11.84,11.82,11.81
106.58,4/15/2004 14:00,11.84,11.82,11.84,11.82,11.81
106.63,4/15/2004 15:00,11.84,11.82,11.84,11.82,11.81
106.67,4/15/2004 16:00,11.84,11.82,11.84,11.8,11.8
106.71,4/15/2004 17:00,11.83,11.82,11.83,11.8,11.8
106.75,4/15/2004 18:00,11.83,11.82,11.83,11.8,11.8
106.79,4/15/2004 19:00,11.83,11.82,11.83,11.8,11.8
106.83,4/15/2004 20:00,11.82,11.82,11.82,11.8,11.8
106.88,4/15/2004 21:00,11.82,11.81,11.82,11.8,11.79
106.92,4/15/2004 22:00,11.82,11.81,11.82,11.81,11.79
106.96,4/15/2004 23:00,11.83,11.81,11.83,11.81,11.79
107.00,4/16/2004 0:00,11.83,11.81,11.83,11.8,11.8
107.04,4/16/2004 1:00,11.83,11.81,11.82,11.8,11.8
107.08,4/16/2004 2:00,11.82,11.81,11.81,11.8,11.8
107.13,4/16/2004 3:00,11.8,11.8,11.8,11.78,11.79
107.17,4/16/2004 4:00,11.8,11.8,11.8,11.78,11.78
107.21,4/16/2004 5:00,11.8,11.8,11.8,11.78,11.78
107.25,4/16/2004 6:00,11.8,11.8,11.8,11.78,11.78
107.29,4/16/2004 7:00,11.8,11.8,11.8,11.78,11.78
107.33,4/16/2004 8:00,11.8,11.8,11.8,11.78,11.78
107.38,4/16/2004 9:00,11.8,11.8,11.8,11.78,11.78
107.42,4/16/2004 10:00,11.8,11.8,11.8,11.78,11.78
107.46,4/16/2004 11:00,11.79,11.79,11.79,11.78,11.78
107.50,4/16/2004 12:00,11.79,11.79,11.79,11.78,11.77
107.54,4/16/2004 13:00,11.79,11.79,11.79,11.78,11.78
107.58,4/16/2004 14:00,11.79,11.79,11.79,11.78,11.78
107.63,4/16/2004 15:00,11.79,11.8,11.8,11.78,11.76
107.67,4/16/2004 16:00,11.8,11.8,11.8,11.78,11.76
107.71,4/16/2004 17:00,11.8,11.8,11.8,11.79,11.77
107.75,4/16/2004 18:00,11.8,11.79,11.8,11.79,11.77
107.79,4/16/2004 19:00,11.8,11.79,11.8,11.79,11.77
107.83,4/16/2004 20:00,11.8,11.79,11.8,11.79,11.77
107.88,4/16/2004 21:00,11.81,11.79,11.81,11.78,11.77
107.92,4/16/2004 22:00,11.81,11.79,11.8,11.77,11.78
107.96,4/16/2004 23:00,11.78,11.78,11.78,11.76,11.76
108.00,4/17/2004 0:00,11.78,11.78,11.78,11.76,11.76
108.04,4/17/2004 1:00,11.78,11.78,11.78,11.77,11.75
108.08,4/17/2004 2:00,11.79,11.79,11.79,11.77,11.76
108.13,4/17/2004 3:00,11.79,11.79,11.79,11.77,11.76
108.17,4/17/2004 4:00,11.79,11.79,11.79,11.77,11.77
108.21,4/17/2004 5:00,11.79,11.79,11.79,11.77,11.76
108.25,4/17/2004 6:00,11.79,11.79,11.79,11.77,11.76
108.29,4/17/2004 7:00,11.79,11.79,11.79,11.77,11.76
108.33,4/17/2004 8:00,11.79,11.79,11.79,11.77,11.77
108.38,4/17/2004 9:00,11.79,11.79,11.79,11.77,11.77
108.42,4/17/2004 10:00,11.8,11.78,11.8,11.77,11.77
108.46,4/17/2004 11:00,11.8,11.78,11.8,11.76,11.76
108.50,4/17/2004 12:00,11.79,11.78,11.79,11.76,11.76
108.54,4/17/2004 13:00,11.79,11.78,11.79,11.76,11.76
108.58,4/17/2004 14:00,11.79,11.78,11.79,11.76,11.76
108.63,4/17/2004 15:00,11.79,11.78,11.79,11.76,11.76
108.67,4/17/2004 16:00,11.79,11.77,11.79,11.76,11.76
108.71,4/17/2004 17:00,11.79,11.77,11.79,11.75,11.75
108.75,4/17/2004 18:00,11.79,11.77,11.79,11.75,11.75
108.79,4/17/2004 19:00,11.79,11.77,11.79,11.75,11.75
108.83,4/17/2004 20:00,11.79,11.77,11.78,11.76,11.76
108.88,4/17/2004 21:00,11.78,11.78,11.78,11.76,11.76
108.92,4/17/2004 22:00,11.78,11.78,11.78,11.76,11.75
108.96,4/17/2004 23:00,11.78,11.78,11.78,11.76,11.75
109.00,4/18/2004 0:00,11.78,11.78,11.78,11.77,11.75
109.04,4/18/2004 1:00,11.78,11.78,11.78,11.77,11.75
109.08,4/18/2004 2:00,11.79,11.79,11.79,11.77,11.75
109.13,4/18/2004 3:00,11.79,11.79,11.79,11.77,11.75
109.17,4/18/2004 4:00,11.79,11.79,11.79,11.77,11.76
109.21,4/18/2004 5:00,11.79,11.79,11.79,11.77,11.76
109.25,4/18/2004 6:00,11.79,11.79,11.79,11.77,11.76
109.29,4/18/2004 7:00,11.79,11.79,11.79,11.77,11.77
109.33,4/18/2004 8:00,11.8,11.79,11.8,11.77,11.77
109.38,4/18/2004 9:00,11.8,11.79,11.8,11.77,11.77
109.42,4/18/2004 10:00,11.8,11.78,11.8,11.78,11.77
109.46,4/18/2004 11:00,11.8,11.79,11.8,11.78,11.76
109.50,4/18/2004 12:00,11.79,11.79,11.79,11.78,11.76
109.54,4/18/2004 13:00,11.79,11.79,11.79,11.77,11.76
109.58,4/18/2004 14:00,11.79,11.79,11.79,11.77,11.76
109.63,4/18/2004 15:00,11.79,11.79,11.79,11.77,11.76
109.67,4/18/2004 16:00,11.79,11.79,11.79,11.77,11.77
109.71,4/18/2004 17:00,11.79,11.79,11.79,11.77,11.77
109.75,4/18/2004 18:00,11.79,11.79,11.79,11.77,11.76
109.79,4/18/2004 19:00,11.79,11.79,11.79,11.77,11.76
109.83,4/18/2004 20:00,11.79,11.79,11.79,11.78,11.76
109.88,4/18/2004 21:00,11.8,11.8,11.8,11.78,11.76
109.92,4/18/2004 22:00,11.8,11.8,11.8,11.78,11.76
109.96,4/18/2004 23:00,11.8,11.8,11.8,11.78,11.76
110.00,4/19/2004 0:00,11.8,11.8,11.8,11.78,11.77
110.04,4/19/2004 1:00,11.8,11.8,11.8,11.78,11.78
110.08,4/19/2004 2:00,11.8,11.8,11.8,11.78,11.78
110.13,4/19/2004 3:00,11.8,11.8,11.8,11.79,11.79
110.17,4/19/2004 4:00,11.81,11.81,11.81,11.79,11.79
110.21,4/19/2004 5:00,11.82,11.81,11.82,11.79,11.79
110.25,4/19/2004 6:00,11.82,11.81,11.82,11.79,11.79
110.29,4/19/2004 7:00,11.82,11.81,11.82,11.8,11.79
110.33,4/19/2004 8:00,11.82,11.81,11.82,11.8,11.79
110.38,4/19/2004 9:00,11.82,11.81,11.82,11.8,11.79
110.42,4/19/2004 10:00,11.82,11.82,11.82,11.8,11.78
110.46,4/19/2004 11:00,11.83,11.81,11.83,11.8,11.8
110.50,4/19/2004 12:00,11.83,11.81,11.83,11.79,11.79
110.54,4/19/2004 13:00,11.82,11.81,11.82,11.79,11.79
110.58,4/19/2004 14:00,11.82,11.81,11.82,11.79,11.79
110.63,4/19/2004 15:00,11.82,11.81,11.82,11.8,11.79
110.67,4/19/2004 16:00,11.82,11.82,11.82,11.81,11.79
110.71,4/19/2004 17:00,11.82,11.82,11.82,11.8,11.79
110.75,4/19/2004 18:00,11.82,11.82,11.82,11.8,11.79
110.79,4/19/2004 19:00,11.82,11.82,11.82,11.8,11.79
110.83,4/19/2004 20:00,11.82,11.82,11.82,11.81,11.79
110.88,4/19/2004 21:00,11.83,11.83,11.83,11.81,11.79
110.92,4/19/2004 22:00,11.83,11.83,11.83,11.81,11.8
110.96,4/19/2004 23:00,11.83,11.83,11.83,11.82,11.8
111.00,4/20/2004 0:00,11.84,11.84,11.84,11.82,11.8
111.04,4/20/2004 1:00,11.84,11.84,11.84,11.82,11.81
111.08,4/20/2004 2:00,11.84,11.84,11.84,11.82,11.81
111.13,4/20/2004 3:00,11.84,11.84,11.84,11.82,11.81
111.17,4/20/2004 4:00,11.84,11.84,11.84,11.82,11.81
111.21,4/20/2004 5:00,11.85,11.84,11.85,11.82,11.81
111.25,4/20/2004 6:00,11.86,11.84,11.86,11.82,11.81
111.29,4/20/2004 7:00,11.86,11.84,11.86,11.82,11.82
111.33,4/20/2004 8:00,11.85,11.84,11.85,11.82,11.82
111.38,4/20/2004 9:00,11.85,11.85,11.85,11.83,11.82
111.42,4/20/2004 10:00,11.85,11.85,11.85,11.83,11.81
111.46,4/20/2004 11:00,11.85,11.84,11.85,11.83,11.81
111.50,4/20/2004 12:00,11.86,11.84,11.86,11.82,11.82
111.54,4/20/2004 13:00,11.86,11.84,11.86,11.82,11.82
111.58,4/20/2004 14:00,11.85,11.84,11.85,11.82,11.82
111.63,4/20/2004 15:00,11.85,11.84,11.85,11.82,11.82
111.67,4/20/2004 16:00,11.85,11.83,11.85,11.82,11.82
111.71,4/20/2004 17:00,11.86,11.84,11.86,11.83,11.83
111.75,4/20/2004 18:00,11.87,11.85,11.87,11.83,11.83
111.79,4/20/2004 19:00,11.87,11.84,11.87,11.83,11.84
111.83,4/20/2004 20:00,11.87,11.85,11.87,11.84,11.84
111.88,4/20/2004 21:00,11.86,11.84,11.86,11.83,11.83
111.92,4/20/2004 22:00,11.86,11.84,11.86,11.83,11.83
111.96,4/20/2004 23:00,11.86,11.85,11.86,11.83,11.83
112.00,4/21/2004 0:00,11.86,11.85,11.86,11.83,11.83
112.04,4/21/2004 1:00,11.86,11.85,11.86,11.83,11.83
112.08,4/21/2004 2:00,11.86,11.86,11.86,11.84,11.83
112.13,4/21/2004 3:00,11.86,11.86,11.86,11.85,11.83
112.17,4/21/2004 4:00,11.86,11.86,11.86,11.85,11.83
112.21,4/21/2004 5:00,11.86,11.86,11.86,11.85,11.83
112.25,4/21/2004 6:00,11.86,11.86,11.86,11.85,11.83
112.29,4/21/2004 7:00,11.86,11.86,11.86,11.85,11.83
112.33,4/21/2004 8:00,11.87,11.86,11.87,11.85,11.84
112.38,4/21/2004 9:00,11.88,11.86,11.88,11.84,11.84
112.42,4/21/2004 10:00,11.88,11.86,11.88,11.85,11.84
112.46,4/21/2004 11:00,11.88,11.86,11.88,11.86,11.84
112.50,4/21/2004 12:00,11.87,11.87,11.87,11.86,11.84
112.54,4/21/2004 13:00,11.87,11.87,11.87,11.86,11.84
112.58,4/21/2004 14:00,11.87,11.87,11.87,11.85,11.84
112.63,4/21/2004 15:00,11.87,11.87,11.87,11.85,11.84
112.67,4/21/2004 16:00,11.87,11.87,11.87,11.85,11.84
112.71,4/21/2004 17:00,11.87,11.87,11.87,11.85,11.84
112.75,4/21/2004 18:00,11.87,11.87,11.87,11.85,11.84
112.79,4/21/2004 19:00,11.87,11.87,11.88,11.85,11.85
112.83,4/21/2004 20:00,11.87,11.87,11.87,11.86,11.85
112.88,4/21/2004 21:00,11.87,11.87,11.87,11.86,11.84
112.92,4/21/2004 22:00,11.88,11.88,11.88,11.86,11.84
112.96,4/21/2004 23:00,11.88,11.88,11.88,11.86,11.85
113.00,4/22/2004 0:00,11.88,11.88,11.88,11.87,11.85
113.04,4/22/2004 1:00,11.88,11.88,11.88,11.87,11.85
113.08,4/22/2004 2:00,11.88,11.88,11.88,11.87,11.86
113.13,4/22/2004 3:00,11.88,11.88,11.89,11.87,11.87
113.17,4/22/2004 4:00,11.89,11.88,11.9,11.87,11.87
113.21,4/22/2004 5:00,11.9,11.88,11.9,11.87,11.87
113.25,4/22/2004 6:00,11.9,11.88,11.9,11.87,11.87
113.29,4/22/2004 7:00,11.9,11.88,11.9,11.86,11.86
113.33,4/22/2004 8:00,11.9,11.89,11.9,11.87,11.86
113.38,4/22/2004 9:00,11.89,11.89,11.89,11.88,11.86
113.42,4/22/2004 10:00,11.89,11.89,11.89,11.88,11.86
113.46,4/22/2004 11:00,11.89,11.89,11.89,11.87,11.86
113.50,4/22/2004 12:00,11.89,11.89,11.89,11.87,11.85
113.54,4/22/2004 13:00,11.89,11.89,11.89,11.87,11.85
113.58,4/22/2004 14:00,11.89,11.89,11.89,11.87,11.85
113.63,4/22/2004 15:00,11.89,11.89,11.89,11.87,11.85
113.67,4/22/2004 16:00,11.89,11.89,11.89,11.87,11.85
113.71,4/22/2004 17:00,11.89,11.89,11.89,11.87,11.85
113.75,4/22/2004 18:00,11.89,11.89,11.89,11.87,11.85
113.79,4/22/2004 19:00,11.89,11.89,11.89,11.87,11.85
113.83,4/22/2004 20:00,11.89,11.89,11.89,11.87,11.86
113.88,4/22/2004 21:00,11.89,11.89,11.89,11.87,11.86
113.92,4/22/2004 22:00,11.89,11.89,11.89,11.87,11.86
113.96,4/22/2004 23:00,11.9,11.88,11.9,11.86,11.86
114.00,4/23/2004 0:00,11.9,11.88,11.9,11.86,11.86
114.04,4/23/2004 1:00,11.9,11.88,11.9,11.87,11.87
114.08,4/23/2004 2:00,11.9,11.88,11.9,11.87,11.87
114.13,4/23/2004 3:00,11.9,11.88,11.9,11.87,11.87
114.17,4/23/2004 4:00,11.9,11.88,11.9,11.87,11.87
114.21,4/23/2004 5:00,11.9,11.88,11.9,11.87,11.87
114.25,4/23/2004 6:00,11.9,11.88,11.9,11.87,11.87
114.29,4/23/2004 7:00,11.9,11.88,11.9,11.87,11.87
114.33,4/23/2004 8:00,11.9,11.88,11.9,11.88,11.87
114.38,4/23/2004 9:00,11.9,11.88,11.9,11.88,11.86
114.42,4/23/2004 10:00,11.9,11.89,11.9,11.88,11.86
114.46,4/23/2004 11:00,11.89,11.89,11.89,11.88,11.86
114.50,4/23/2004 12:00,11.89,11.89,11.89,11.87,11.86
114.54,4/23/2004 13:00,11.89,11.89,11.89,11.87,11.86
114.58,4/23/2004 14:00,11.89,11.89,11.89,11.87,11.85
114.63,4/23/2004 15:00,11.88,11.88,11.88,11.87,11.85
114.67,4/23/2004 16:00,11.89,11.88,11.89,11.87,11.85
114.71,4/23/2004 17:00,11.9,11.9,11.9,11.88,11.87
114.75,4/23/2004 18:00,11.89,11.89,11.9,11.88,11.87
114.79,4/23/2004 19:00,11.9,11.88,11.9,11.88,11.87
114.83,4/23/2004 20:00,11.9,11.88,11.9,11.87,11.87
114.88,4/23/2004 21:00,11.9,11.88,11.9,11.86,11.87
114.92,4/23/2004 22:00,11.89,11.87,11.89,11.86,11.86
114.96,4/23/2004 23:00,11.88,11.87,11.89,11.86,11.86
115.00,4/24/2004 0:00,11.87,11.87,11.88,11.86,11.86
115.04,4/24/2004 1:00,11.88,11.88,11.88,11.86,11.86
115.08,4/24/2004 2:00,11.88,11.88,11.88,11.86,11.86
115.13,4/24/2004 3:00,11.88,11.88,11.88,11.86,11.86
115.17,4/24/2004 4:00,11.88,11.88,11.88,11.86,11.86
115.21,4/24/2004 5:00,11.88,11.88,11.88,11.86,11.86
115.25,4/24/2004 6:00,11.88,11.88,11.88,11.86,11.86
115.29,4/24/2004 7:00,11.88,11.88,11.88,11.86,11.86
115.33,4/24/2004 8:00,11.88,11.88,11.88,11.86,11.86
115.38,4/24/2004 9:00,11.88,11.88,11.88,11.86,11.86
115.42,4/24/2004 10:00,11.87,11.87,11.87,11.86,11.86
115.46,4/24/2004 11:00,11.87,11.87,11.88,11.85,11.85
115.50,4/24/2004 12:00,11.88,11.87,11.89,11.86,11.85
115.54,4/24/2004 13:00,11.87,11.87,11.9,11.86,11.86
115.58,4/24/2004 14:00,11.88,11.88,11.88,11.86,11.86
115.63,4/24/2004 15:00,11.88,11.88,11.88,11.86,11.86
115.67,4/24/2004 16:00,11.88,11.88,11.88,11.87,11.86
115.71,4/24/2004 17:00,11.88,11.88,11.88,11.86,11.86
115.75,4/24/2004 18:00,11.88,11.88,11.88,11.86,11.85
115.79,4/24/2004 19:00,11.88,11.88,11.88,11.86,11.84
115.83,4/24/2004 20:00,11.88,11.86,11.88,11.86,11.85
115.88,4/24/2004 21:00,11.88,11.87,11.88,11.87,11.85
115.92,4/24/2004 22:00,11.89,11.87,11.89,11.86,11.86
115.96,4/24/2004 23:00,11.87,11.87,11.87,11.85,11.86
116.00,4/25/2004 0:00,11.86,11.86,11.86,11.85,11.85
116.04,4/25/2004 1:00,11.86,11.86,11.86,11.85,11.85
116.08,4/25/2004 2:00,11.87,11.87,11.87,11.85,11.85
116.13,4/25/2004 3:00,11.87,11.87,11.87,11.85,11.85
116.17,4/25/2004 4:00,11.87,11.87,11.87,11.85,11.84
116.21,4/25/2004 5:00,11.87,11.87,11.87,11.85,11.83
116.25,4/25/2004 6:00,11.87,11.87,11.87,11.85,11.83
116.29,4/25/2004 7:00,11.87,11.87,11.87,11.85,11.83
116.33,4/25/2004 8:00,11.87,11.87,11.87,11.85,11.83
116.38,4/25/2004 9:00,11.86,11.86,11.86,11.85,11.84
116.42,4/25/2004 10:00,11.86,11.86,11.86,11.84,11.84
116.46,4/25/2004 11:00,11.86,11.86,11.86,11.84,11.84
116.50,4/25/2004 12:00,11.87,11.87,11.87,11.85,11.85
116.54,4/25/2004 13:00,11.87,11.87,11.87,11.85,11.84
116.58,4/25/2004 14:00,11.87,11.87,11.87,11.85,11.83
116.63,4/25/2004 15:00,11.87,11.86,11.87,11.85,11.83
116.67,4/25/2004 16:00,11.87,11.85,11.87,11.85,11.83
116.71,4/25/2004 17:00,11.87,11.85,11.87,11.85,11.83
116.75,4/25/2004 18:00,11.86,11.85,11.86,11.85,11.83
116.79,4/25/2004 19:00,11.87,11.85,11.87,11.83,11.83
116.83,4/25/2004 20:00,11.86,11.85,11.86,11.83,11.83
116.88,4/25/2004 21:00,11.85,11.85,11.85,11.84,11.84
116.92,4/25/2004 22:00,11.85,11.85,11.85,11.84,11.83
116.96,4/25/2004 23:00,11.86,11.84,11.86,11.84,11.82
117.00,4/26/2004 0:00,11.85,11.83,11.85,11.84,11.82
117.04,4/26/2004 1:00,11.85,11.82,11.84,11.83,11.81
117.08,4/26/2004 2:00,11.84,11.82,11.85,11.83,11.82
117.13,4/26/2004 3:00,11.84,11.82,11.84,11.82,11.82
117.17,4/26/2004 4:00,11.85,11.83,11.85,11.83,11.82
117.21,4/26/2004 5:00,11.84,11.83,11.84,11.82,11.82
117.25,4/26/2004 6:00,11.84,11.83,11.84,11.82,11.81
117.29,4/26/2004 7:00,11.84,11.82,11.84,11.82,11.81
117.33,4/26/2004 8:00,11.84,11.83,11.84,11.83,11.81
117.38,4/26/2004 9:00,11.84,11.82,11.84,11.83,11.81
117.42,4/26/2004 10:00,11.85,11.83,11.85,11.83,11.82
117.46,4/26/2004 11:00,11.85,11.83,11.85,11.83,11.81
117.50,4/26/2004 12:00,11.84,11.83,11.84,11.81,11.81
117.54,4/26/2004 13:00,11.82,11.82,11.83,11.81,11.81
117.58,4/26/2004 14:00,11.82,11.82,11.82,11.81,11.8
117.63,4/26/2004 15:00,11.82,11.81,11.82,11.81,11.79
117.67,4/26/2004 16:00,11.84,11.82,11.84,11.81,11.8
117.71,4/26/2004 17:00,11.82,11.81,11.82,11.8,11.8
117.75,4/26/2004 18:00,11.83,11.81,11.82,11.81,11.8
117.79,4/26/2004 19:00,11.83,11.81,11.83,11.81,11.8
117.83,4/26/2004 20:00,11.83,11.82,11.83,11.82,11.8
117.88,4/26/2004 21:00,11.82,11.82,11.83,11.81,11.8
117.92,4/26/2004 22:00,11.81,11.81,11.81,11.79,11.79
117.96,4/26/2004 23:00,11.81,11.81,11.81,11.79,11.79
118.00,4/27/2004 0:00,11.81,11.81,11.81,11.79,11.79
118.04,4/27/2004 1:00,11.81,11.81,11.81,11.79,11.79
118.08,4/27/2004 2:00,11.81,11.81,11.81,11.79,11.79
118.13,4/27/2004 3:00,11.81,11.81,11.81,11.79,11.79
118.17,4/27/2004 4:00,11.8,11.8,11.8,11.79,11.79
118.21,4/27/2004 5:00,11.8,11.8,11.8,11.78,11.78
118.25,4/27/2004 6:00,11.8,11.8,11.8,11.78,11.78
118.29,4/27/2004 7:00,11.8,11.79,11.8,11.79,11.78
118.33,4/27/2004 8:00,11.8,11.78,11.8,11.78,11.77
118.38,4/27/2004 9:00,11.8,11.78,11.8,11.78,11.77
118.42,4/27/2004 10:00,11.8,11.78,11.8,11.78,11.77
118.46,4/27/2004 11:00,11.8,11.78,11.8,11.78,11.77
118.50,4/27/2004 12:00,11.8,11.78,11.8,11.77,11.77
118.54,4/27/2004 13:00,11.79,11.79,11.79,11.77,11.77
118.58,4/27/2004 14:00,11.78,11.78,11.79,11.77,11.77
118.63,4/27/2004 15:00,11.79,11.78,11.79,11.78,11.76
118.67,4/27/2004 16:00,11.8,11.78,11.8,11.78,11.76
118.71,4/27/2004 17:00,11.78,11.77,11.78,11.76,11.76
118.75,4/27/2004 18:00,11.78,11.76,11.78,11.76,11.74
118.79,4/27/2004 19:00,5.884,5.884,5.884,5.875,5.875
118.83,4/27/2004 20:00,11.77,11.77,11.77,11.75,11.75
118.88,4/27/2004 21:00,11.77,11.76,11.77,11.75,11.75
118.92,4/27/2004 22:00,11.77,11.75,11.77,11.75,11.75
118.96,4/27/2004 23:00,11.77,11.76,11.77,11.76,11.74
119.00,4/28/2004 0:00,11.77,11.76,11.77,11.76,11.74
119.04,4/28/2004 1:00,11.76,11.76,11.76,11.74,11.74
119.08,4/28/2004 2:00,11.76,11.75,11.76,11.74,11.74
119.13,4/28/2004 3:00,11.76,11.74,11.76,11.74,11.74
119.17,4/28/2004 4:00,11.76,11.74,11.76,11.74,11.74
119.21,4/28/2004 5:00,11.75,11.74,11.75,11.74,11.73
119.25,4/28/2004 6:00,11.74,11.74,11.74,11.74,11.72
119.29,4/28/2004 7:00,11.74,11.73,11.74,11.72,11.72
119.33,4/28/2004 8:00,11.74,11.72,11.74,11.72,11.72
119.38,4/28/2004 9:00,11.74,11.72,11.74,11.72,11.72
119.42,4/28/2004 10:00,11.73,11.72,11.73,11.72,11.7
119.46,4/28/2004 11:00,11.72,11.71,11.72,11.71,11.7
119.50,4/28/2004 12:00,11.72,11.7,11.72,11.7,11.7
119.54,4/28/2004 13:00,11.71,11.69,11.71,11.7,11.68
119.58,4/28/2004 14:00,11.7,11.68,11.7,11.68,11.68
119.63,4/28/2004 15:00,11.7,11.68,11.7,11.68,11.68
119.67,4/28/2004 16:00,11.69,11.68,11.68,11.68,11.67
119.71,4/28/2004 17:00,11.68,11.67,11.68,11.67,11.67
119.75,4/28/2004 18:00,11.68,11.67,11.68,11.67,11.67
119.79,4/28/2004 19:00,11.67,11.66,11.67,11.67,11.66
119.83,4/28/2004 20:00,11.67,11.65,11.67,11.66,11.65
119.88,4/28/2004 21:00,11.67,11.65,11.67,11.65,11.65
119.92,4/28/2004 22:00,11.66,11.64,11.66,11.66,11.64
119.96,4/28/2004 23:00,11.66,11.64,11.66,11.64,11.64
120.00,4/29/2004 0:00,11.66,11.64,11.65,11.64,11.64
120.04,4/29/2004 1:00,11.64,11.62,11.64,11.64,11.62
120.08,4/29/2004 2:00,11.64,11.62,11.64,11.62,11.62
120.13,4/29/2004 3:00,11.64,11.62,11.64,11.62,11.62
120.17,4/29/2004 4:00,11.63,11.61,11.63,11.62,11.61
120.21,4/29/2004 5:00,11.63,11.61,11.63,11.61,11.61
120.25,4/29/2004 6:00,11.62,11.6,11.61,11.61,11.61
120.29,4/29/2004 7:00,11.6,11.58,11.6,11.6,11.6
120.33,4/29/2004 8:00,11.6,11.59,11.61,11.59,11.6
120.38,4/29/2004 9:00,11.61,11.59,11.61,11.59,11.59
120.42,4/29/2004 10:00,11.6,11.58,11.59,11.59,11.59
120.46,4/29/2004 11:00,11.59,11.57,11.59,11.58,11.57
120.50,4/29/2004 12:00,11.58,11.57,11.58,11.57,11.57
120.54,4/29/2004 13:00,11.57,11.55,11.57,11.57,11.56
120.58,4/29/2004 14:00,11.57,11.55,11.57,11.55,11.55
120.63,4/29/2004 15:00,11.56,11.54,11.55,11.55,11.55
120.67,4/29/2004 16:00,11.55,11.54,11.55,11.55,11.54
120.71,4/29/2004 17:00,11.55,11.53,11.55,11.54,11.54
120.75,4/29/2004 18:00,11.54,11.52,11.54,11.54,11.53
120.79,4/29/2004 19:00,11.54,11.52,11.54,11.53,11.52
120.83,4/29/2004 20:00,11.54,11.51,11.53,11.52,11.52
120.88,4/29/2004 21:00,11.52,11.51,11.52,11.52,11.51
120.92,4/29/2004 22:00,11.53,11.51,11.52,11.51,11.51
120.96,4/29/2004 23:00,11.51,11.49,11.51,11.51,11.51
121.00,4/30/2004 0:00,11.51,11.5,11.51,11.5,11.5
121.04,4/30/2004 1:00,11.51,11.5,11.51,11.5,11.5
121.08,4/30/2004 2:00,11.48,11.47,11.48,11.48,11.49
121.13,4/30/2004 3:00,11.48,11.47,11.48,11.48,11.48
121.17,4/30/2004 4:00,11.48,11.47,11.48,11.47,11.47
121.21,4/30/2004 5:00,11.47,11.45,11.47,11.47,11.47
121.25,4/30/2004 6:00,11.47,11.45,11.47,11.46,11.46
121.29,4/30/2004 7:00,11.47,11.45,11.47,11.45,11.45
121.33,4/30/2004 8:00,11.45,11.43,11.45,11.45,11.45
121.38,4/30/2004 9:00,11.45,11.43,11.45,11.45,11.45
121.42,4/30/2004 10:00,11.45,11.43,11.45,11.43,11.43
121.46,4/30/2004 11:00,11.44,11.42,11.44,11.43,11.43
121.50,4/30/2004 12:00,11.44,11.42,11.44,11.44,11.43
121.54,4/30/2004 13:00,11.44,11.41,11.44,11.42,11.42
121.58,4/30/2004 14:00,11.42,11.41,11.42,11.42,11.42
121.63,4/30/2004 15:00,11.42,11.41,11.42,11.42,11.41
121.67,4/30/2004 16:00,11.42,11.4,11.41,11.41,11.41
121.71,4/30/2004 17:00,11.41,11.39,11.41,11.41,11.41
121.75,4/30/2004 18:00,11.41,11.39,11.41,11.4,11.4
121.79,4/30/2004 19:00,11.41,11.38,11.4,11.39,11.39
121.83,4/30/2004 20:00,11.39,11.38,11.39,11.39,11.39
121.88,4/30/2004 21:00,11.39,11.37,11.39,11.38,11.38
121.92,4/30/2004 22:00,11.38,11.36,11.38,11.38,11.38
121.96,4/30/2004 23:00,11.37,11.35,11.37,11.37,11.37
122.00,5/1/2004 0:00,11.36,11.34,11.36,11.35,11.35
122.04,5/1/2004 1:00,11.35,11.33,11.35,11.35,11.35
122.08,5/1/2004 2:00,11.35,11.33,11.35,11.35,11.34
122.13,5/1/2004 3:00,11.35,11.33,11.34,11.33,11.33
122.17,5/1/2004 4:00,11.33,11.31,11.33,11.33,11.33
122.21,5/1/2004 5:00,11.33,11.31,11.33,11.33,11.33
122.25,5/1/2004 6:00,11.33,11.31,11.33,11.33,11.33
122.29,5/1/2004 7:00,11.33,11.3,11.32,11.31,11.31
122.33,5/1/2004 8:00,11.32,11.3,11.31,11.31,11.31
122.38,5/1/2004 9:00,11.31,11.3,11.31,11.31,11.31
122.42,5/1/2004 10:00,11.31,11.28,11.31,11.3,11.3
122.46,5/1/2004 11:00,11.31,11.28,11.3,11.3,11.3
122.50,5/1/2004 12:00,11.29,11.28,11.29,11.29,11.29
122.54,5/1/2004 13:00,11.29,11.28,11.29,11.29,11.28
122.58,5/1/2004 14:00,11.3,11.27,11.29,11.29,11.29
122.63,5/1/2004 15:00,11.29,11.28,11.29,11.29,11.29
122.67,5/1/2004 16:00,11.29,11.27,11.29,11.29,11.29
122.71,5/1/2004 17:00,11.29,11.26,11.29,11.28,11.28
122.75,5/1/2004 18:00,11.28,11.26,11.27,11.27,11.27
122.79,5/1/2004 19:00,11.27,11.26,11.27,11.27,11.27
122.83,5/1/2004 20:00,11.28,11.25,11.27,11.27,11.27
122.88,5/1/2004 21:00,11.27,11.24,11.26,11.26,11.26
122.92,5/1/2004 22:00,11.26,11.24,11.26,11.26,11.26
122.96,5/1/2004 23:00,11.26,11.23,11.26,11.25,11.25
123.00,5/2/2004 0:00,11.25,11.22,11.24,11.24,11.24
123.04,5/2/2004 1:00,11.23,11.22,11.23,11.23,11.23
123.08,5/2/2004 2:00,11.24,11.22,11.24,11.24,11.24
123.13,5/2/2004 3:00,11.24,11.21,11.24,11.22,11.23
123.17,5/2/2004 4:00,11.24,11.21,11.23,11.23,11.23
123.21,5/2/2004 5:00,11.23,11.21,11.23,11.23,11.23
123.25,5/2/2004 6:00,11.23,11.21,11.23,11.23,11.23
123.29,5/2/2004 7:00,11.23,11.21,11.23,11.23,11.23
123.33,5/2/2004 8:00,11.22,11.21,11.22,11.21,11.21
123.38,5/2/2004 9:00,11.22,11.19,11.2,11.2,11.2
123.42,5/2/2004 10:00,11.2,11.18,11.2,11.2,11.2
123.46,5/2/2004 11:00,11.2,11.18,11.2,11.2,11.2
123.50,5/2/2004 12:00,11.19,11.18,11.19,11.19,11.19
123.54,5/2/2004 13:00,11.2,11.17,11.19,11.18,11.19
123.58,5/2/2004 14:00,11.19,11.17,11.19,11.19,11.19
123.63,5/2/2004 15:00,11.19,11.17,11.19,11.19,11.19
123.67,5/2/2004 16:00,11.19,11.15,11.18,11.18,11.18
123.71,5/2/2004 17:00,11.18,11.15,11.17,11.17,11.17
123.75,5/2/2004 18:00,11.17,11.15,11.17,11.17,11.17
123.79,5/2/2004 19:00,11.17,11.15,11.17,11.17,11.17
123.83,5/2/2004 20:00,11.17,11.14,11.16,11.16,11.16
123.88,5/2/2004 21:00,11.16,11.14,11.16,11.16,11.16
123.92,5/2/2004 22:00,11.16,11.15,11.16,11.16,11.16
123.96,5/2/2004 23:00,11.16,11.15,11.16,11.15,11.15
124.00,5/3/2004 0:00,11.16,11.14,11.14,11.14,11.14
124.04,5/3/2004 1:00,11.14,11.12,11.13,11.13,11.13
124.08,5/3/2004 2:00,11.14,11.12,11.14,11.14,11.14
124.13,5/3/2004 3:00,11.14,11.12,11.14,11.14,11.14
124.17,5/3/2004 4:00,11.14,11.12,11.14,11.14,11.14
124.21,5/3/2004 5:00,11.14,11.12,11.14,11.14,11.14
124.25,5/3/2004 6:00,11.14,11.11,11.14,11.13,11.13
124.29,5/3/2004 7:00,11.14,11.1,11.12,11.12,11.12
124.33,5/3/2004 8:00,11.12,11.1,11.12,11.12,11.12
124.38,5/3/2004 9:00,11.12,11.1,11.12,11.12,11.12
124.42,5/3/2004 10:00,11.12,11.1,11.12,11.12,11.12
124.46,5/3/2004 11:00,11.11,11.1,11.11,11.11,11.11
124.50,5/3/2004 12:00,11.12,11.08,11.11,11.1,11.1
124.54,5/3/2004 13:00,11.12,11.09,11.11,11.11,11.11
124.58,5/3/2004 14:00,11.11,11.09,11.11,11.11,11.11
124.63,5/3/2004 15:00,11.11,11.09,11.11,11.11,11.11
124.67,5/3/2004 16:00,11.11,11.09,11.11,11.1,11.1
124.71,5/3/2004 17:00,11.11,11.09,11.09,11.09,11.09
124.75,5/3/2004 18:00,11.09,11.08,11.09,11.09,11.09
124.79,5/3/2004 19:00,11.09,11.08,11.09,11.09,11.09
124.83,5/3/2004 20:00,11.09,11.08,11.09,11.09,11.09
124.88,5/3/2004 21:00,11.1,11.08,11.1,11.1,11.1
124.92,5/3/2004 22:00,11.1,11.07,11.1,11.09,11.09
124.96,5/3/2004 23:00,11.09,11.06,11.08,11.08,11.08
125.00,5/4/2004 0:00,11.07,11.05,11.07,11.07,11.07
125.04,5/4/2004 1:00,11.07,11.06,11.07,11.07,11.07
125.08,5/4/2004 2:00,11.07,11.06,11.07,11.07,11.07
125.13,5/4/2004 3:00,11.07,11.06,11.07,11.07,11.07
125.17,5/4/2004 4:00,11.08,11.06,11.08,11.07,11.08
125.21,5/4/2004 5:00,11.08,11.05,11.07,11.06,11.06
125.25,5/4/2004 6:00,11.08,11.05,11.06,11.06,11.06
125.29,5/4/2004 7:00,11.06,11.04,11.06,11.06,11.06
125.33,5/4/2004 8:00,11.06,11.04,11.06,11.06,11.06
125.38,5/4/2004 9:00,11.06,11.04,11.06,11.06,11.06
125.42,5/4/2004 10:00,11.05,11.04,11.05,11.05,11.05
125.46,5/4/2004 11:00,11.05,11.03,11.05,11.05,11.05
125.50,5/4/2004 12:00,11.05,11.02,11.05,11.04,11.05
125.54,5/4/2004 13:00,11.05,11.02,11.03,11.03,11.03
125.58,5/4/2004 14:00,11.03,11.01,11.03,11.03,11.03
125.63,5/4/2004 15:00,11.03,11.01,11.03,11.03,11.03
125.67,5/4/2004 16:00,11.03,11.01,11.03,11.03,11.03
125.71,5/4/2004 17:00,11.03,11.01,11.02,11.01,11.02
125.75,5/4/2004 18:00,11.03,11,11.01,11.01,11.01
125.79,5/4/2004 19:00,11.02,11,11.02,11.02,11.02
125.83,5/4/2004 20:00,11.02,11,11.02,11.02,11.02
125.88,5/4/2004 21:00,11.02,11,11.02,11.02,11.02
125.92,5/4/2004 22:00,11.02,10.99,11.01,11.01,11.01
125.96,5/4/2004 23:00,11.02,10.99,11.01,11.01,11.01
126.00,5/5/2004 0:00,11.01,10.99,11.01,11.01,11.01
126.04,5/5/2004 1:00,11.01,10.99,11.01,11.01,11.01
126.08,5/5/2004 2:00,11.01,10.99,11.01,11.01,11.01
126.13,5/5/2004 3:00,11.01,10.99,11.01,11.01,11.01
126.17,5/5/2004 4:00,11.01,10.98,11.01,11,11.01
126.21,5/5/2004 5:00,11.01,10.98,11,11,11
126.25,5/5/2004 6:00,11.01,10.98,11,11,11
126.29,5/5/2004 7:00,11,10.98,10.99,10.99,10.99
126.33,5/5/2004 8:00,10.99,10.98,10.99,10.99,10.99
126.38,5/5/2004 9:00,10.99,10.98,10.99,10.99,10.99
126.42,5/5/2004 10:00,10.99,10.97,10.99,10.99,10.99
126.46,5/5/2004 11:00,10.99,10.97,10.99,10.99,10.99
126.50,5/5/2004 12:00,10.99,10.97,10.99,10.99,10.99
126.54,5/5/2004 13:00,10.99,10.97,10.99,10.98,10.98
126.58,5/5/2004 14:00,10.99,10.96,10.98,10.97,10.97
126.63,5/5/2004 15:00,10.99,10.96,10.97,10.97,10.97
126.67,5/5/2004 16:00,10.97,10.96,10.97,10.97,10.97
126.71,5/5/2004 17:00,10.97,10.95,10.97,10.97,10.97
126.75,5/5/2004 18:00,10.97,10.95,10.97,10.97,10.97
126.79,5/5/2004 19:00,10.97,10.95,10.97,10.97,10.97
126.83,5/5/2004 20:00,10.97,10.96,10.97,10.97,10.97
126.88,5/5/2004 21:00,10.97,10.96,10.97,10.96,10.96
126.92,5/5/2004 22:00,10.98,10.96,10.96,10.96,10.96
126.96,5/5/2004 23:00,10.97,10.94,10.96,10.96,10.96
127.00,5/6/2004 0:00,10.96,10.94,10.96,10.96,10.96
127.04,5/6/2004 1:00,10.96,10.94,10.96,10.96,10.96
127.08,5/6/2004 2:00,10.96,10.94,10.96,10.96,10.96
127.13,5/6/2004 3:00,10.96,10.95,10.96,10.96,10.96
127.17,5/6/2004 4:00,10.96,10.95,10.96,10.96,10.96
127.21,5/6/2004 5:00,10.96,10.95,10.96,10.96,10.96
127.25,5/6/2004 6:00,10.96,10.95,10.96,10.96,10.96
127.29,5/6/2004 7:00,10.96,10.94,10.96,10.96,10.96
127.33,5/6/2004 8:00,10.96,10.94,10.96,10.96,10.96
127.38,5/6/2004 9:00,10.96,10.94,10.96,10.96,10.96
127.42,5/6/2004 10:00,10.96,10.94,10.96,10.96,10.96
127.46,5/6/2004 11:00,10.96,10.94,10.96,10.96,10.96
127.50,5/6/2004 12:00,10.96,10.94,10.96,10.96,10.96
127.54,5/6/2004 13:00,10.96,10.94,10.96,10.96,10.96
127.58,5/6/2004 14:00,10.96,10.94,10.96,10.95,10.96
127.63,5/6/2004 15:00,10.96,10.94,10.96,10.94,10.95
127.67,5/6/2004 16:00,10.96,10.94,10.96,10.94,10.94
127.71,5/6/2004 17:00,10.96,10.94,10.96,10.94,10.94
127.75,5/6/2004 18:00,10.96,10.93,10.95,10.94,10.94
127.79,5/6/2004 19:00,10.96,10.92,10.94,10.94,10.94
127.83,5/6/2004 20:00,10.96,10.92,10.94,10.94,10.94
127.88,5/6/2004 21:00,10.95,10.93,10.94,10.94,10.94
127.92,5/6/2004 22:00,10.95,10.93,10.94,10.94,10.94
127.96,5/6/2004 23:00,10.94,10.93,10.94,10.94,10.94
128.00,5/7/2004 0:00,10.94,10.93,10.94,10.94,10.94
128.04,5/7/2004 1:00,10.95,10.93,10.95,10.95,10.95
128.08,5/7/2004 2:00,10.95,10.93,10.95,10.95,10.95
128.13,5/7/2004 3:00,10.95,10.93,10.95,10.95,10.95
128.17,5/7/2004 4:00,10.95,10.93,10.95,10.95,10.95
128.21,5/7/2004 5:00,10.94,10.93,10.94,10.95,10.94
128.25,5/7/2004 6:00,10.94,10.92,10.94,10.94,10.94
128.29,5/7/2004 7:00,10.93,10.92,10.94,10.94,10.94
128.33,5/7/2004 8:00,10.94,10.92,10.94,10.94,10.94
128.38,5/7/2004 9:00,10.94,10.93,10.94,10.94,10.94
128.42,5/7/2004 10:00,10.94,10.92,10.94,10.94,10.94
128.46,5/7/2004 11:00,10.96,10.93,10.94,10.94,10.94
128.50,5/7/2004 12:00,10.96,10.93,10.94,10.94,10.94
128.54,5/7/2004 13:00,10.96,10.92,10.94,10.94,10.94
128.58,5/7/2004 14:00,10.96,10.92,10.94,10.94,10.94
128.63,5/7/2004 15:00,10.96,10.92,10.94,10.94,10.94
128.67,5/7/2004 16:00,10.96,10.92,10.94,10.94,10.94
128.71,5/7/2004 17:00,10.96,10.92,10.94,10.94,10.94
128.75,5/7/2004 18:00,10.96,10.92,10.94,10.94,10.94
128.79,5/7/2004 19:00,10.96,10.92,10.94,10.94,10.94
128.83,5/7/2004 20:00,10.96,10.92,10.94,10.94,10.94
128.88,5/7/2004 21:00,10.96,10.93,10.94,10.94,10.94
128.92,5/7/2004 22:00,10.95,10.93,10.94,10.94,10.94
128.96,5/7/2004 23:00,10.94,10.93,10.94,10.94,10.94
129.00,5/8/2004 0:00,10.95,10.93,10.95,10.95,10.95
129.04,5/8/2004 1:00,10.95,10.93,10.95,10.95,10.95
129.08,5/8/2004 2:00,10.95,10.93,10.94,10.95,10.95
129.13,5/8/2004 3:00,10.95,10.92,10.94,10.95,10.95
129.17,5/8/2004 4:00,10.95,10.92,10.94,10.93,10.94
129.21,5/8/2004 5:00,10.95,10.93,10.94,10.94,10.94
129.25,5/8/2004 6:00,10.95,10.93,10.95,10.94,10.93
129.29,5/8/2004 7:00,10.95,10.93,10.95,10.93,10.93
129.33,5/8/2004 8:00,10.95,10.93,10.95,10.93,10.93
129.38,5/8/2004 9:00,10.95,10.93,10.95,10.93,10.93
129.42,5/8/2004 10:00,10.95,10.93,10.95,10.93,10.93
129.46,5/8/2004 11:00,10.95,10.94,10.96,10.95,10.94
129.50,5/8/2004 12:00,10.96,10.94,10.96,10.96,10.96
129.54,5/8/2004 13:00,10.96,10.94,10.96,10.96,10.96
129.58,5/8/2004 14:00,10.96,10.94,10.96,10.96,10.96
129.63,5/8/2004 15:00,10.96,10.94,10.96,10.96,10.96
129.67,5/8/2004 16:00,10.96,10.94,10.96,10.96,10.96
129.71,5/8/2004 17:00,10.96,10.94,10.96,10.96,10.96
129.75,5/8/2004 18:00,10.96,10.94,10.96,10.96,10.96
129.79,5/8/2004 19:00,10.96,10.94,10.96,10.96,10.96
129.83,5/8/2004 20:00,10.96,10.95,10.96,10.96,10.96
129.88,5/8/2004 21:00,10.96,10.96,10.96,10.96,10.96
129.92,5/8/2004 22:00,10.96,10.96,10.96,10.96,10.96
129.96,5/8/2004 23:00,10.96,10.96,10.96,10.96,10.96
130.00,5/9/2004 0:00,10.97,10.96,10.96,10.96,10.96
130.04,5/9/2004 1:00,10.98,10.96,10.97,10.96,10.96
130.08,5/9/2004 2:00,10.98,10.96,10.98,10.96,10.96
130.13,5/9/2004 3:00,10.98,10.96,10.98,10.96,10.96
130.17,5/9/2004 4:00,10.98,10.96,10.98,10.96,10.96
130.21,5/9/2004 5:00,10.98,10.96,10.98,10.96,10.96
130.25,5/9/2004 6:00,10.98,10.96,10.98,10.96,10.96
130.29,5/9/2004 7:00,10.97,10.96,10.97,10.97,10.96
130.33,5/9/2004 8:00,10.97,10.96,10.97,10.97,10.97
130.38,5/9/2004 9:00,10.97,10.96,10.97,10.97,10.97
130.42,5/9/2004 10:00,10.99,10.97,10.97,10.97,10.97
130.46,5/9/2004 11:00,10.99,10.97,10.98,10.97,10.97
130.50,5/9/2004 12:00,10.98,10.97,10.98,10.97,10.97
130.54,5/9/2004 13:00,10.98,10.97,10.98,10.97,10.97
130.58,5/9/2004 14:00,10.98,10.96,10.98,10.96,10.96
130.63,5/9/2004 15:00,10.98,10.96,10.98,10.96,10.96
130.67,5/9/2004 16:00,10.98,10.96,10.98,10.96,10.96
130.71,5/9/2004 17:00,10.98,10.96,10.99,10.97,10.97
130.75,5/9/2004 18:00,10.99,10.97,10.98,10.97,10.97
130.79,5/9/2004 19:00,10.99,10.98,10.99,10.98,10.98
130.83,5/9/2004 20:00,10.99,10.98,10.99,10.98,10.98
130.88,5/9/2004 21:00,10.98,10.96,10.98,10.97,10.96
130.92,5/9/2004 22:00,10.98,10.97,10.98,10.97,10.97
130.96,5/9/2004 23:00,10.99,10.97,10.99,10.97,10.97
131.00,5/10/2004 0:00,10.99,10.97,10.99,10.97,10.97
131.04,5/10/2004 1:00,10.99,10.97,10.99,10.97,10.97
131.08,5/10/2004 2:00,10.99,10.98,10.99,10.98,10.98
131.13,5/10/2004 3:00,10.99,10.97,10.99,10.97,10.97
131.17,5/10/2004 4:00,10.99,10.97,10.99,10.97,10.97
131.21,5/10/2004 5:00,10.99,10.97,10.99,10.99,10.97
131.25,5/10/2004 6:00,10.99,10.97,10.99,10.99,10.98
131.29,5/10/2004 7:00,10.99,10.97,10.99,10.99,10.99
131.33,5/10/2004 8:00,10.99,10.97,10.99,10.99,10.99
131.38,5/10/2004 9:00,10.99,10.97,10.98,10.98,10.98
131.42,5/10/2004 10:00,10.99,10.97,10.99,10.98,10.98
131.46,5/10/2004 11:00,10.99,10.96,10.98,10.98,10.98
131.50,5/10/2004 12:00,10.99,10.97,10.99,10.99,10.99
131.54,5/10/2004 13:00,10.99,10.97,10.99,10.98,10.97
131.58,5/10/2004 14:00,10.99,10.97,10.99,10.97,10.97
131.63,5/10/2004 15:00,10.99,10.97,10.99,10.97,10.97
131.67,5/10/2004 16:00,10.99,10.97,10.99,10.97,10.97
131.71,5/10/2004 17:00,10.99,10.97,10.99,10.97,10.97
131.75,5/10/2004 18:00,10.99,10.97,10.99,10.97,10.97
131.79,5/10/2004 19:00,10.99,10.97,10.99,10.97,10.97
131.83,5/10/2004 20:00,10.98,10.97,10.97,10.97,10.97
131.88,5/10/2004 21:00,10.97,10.96,10.97,10.97,10.97
131.92,5/10/2004 22:00,10.97,10.96,10.97,10.97,10.97
131.96,5/10/2004 23:00,10.98,10.96,10.98,10.98,10.98
132.00,5/11/2004 0:00,10.98,10.96,10.98,10.98,10.97
132.04,5/11/2004 1:00,10.98,10.96,10.98,10.98,10.96
132.08,5/11/2004 2:00,10.98,10.96,10.98,10.98,10.96
132.13,5/11/2004 3:00,10.98,10.96,10.98,10.98,10.96
132.17,5/11/2004 4:00,10.98,10.96,10.98,10.96,10.96
132.21,5/11/2004 5:00,10.98,10.96,10.98,10.96,10.96
132.25,5/11/2004 6:00,10.98,10.96,10.98,10.96,10.96
132.29,5/11/2004 7:00,10.98,10.96,10.98,10.96,10.96
132.33,5/11/2004 8:00,10.98,10.96,10.98,10.96,10.96
132.38,5/11/2004 9:00,10.98,10.96,10.98,10.96,10.96
132.42,5/11/2004 10:00,10.97,10.96,10.96,10.96,10.96
132.46,5/11/2004 11:00,10.96,10.95,10.96,10.96,10.96
132.50,5/11/2004 12:00,10.96,10.94,10.96,10.96,10.96
132.54,5/11/2004 13:00,10.96,10.94,10.96,10.96,10.96
132.58,5/11/2004 14:00,10.96,10.94,10.96,10.96,10.95
132.63,5/11/2004 15:00,10.96,10.94,10.96,10.94,10.94
132.67,5/11/2004 16:00,10.96,10.94,10.96,10.94,10.94
132.71,5/11/2004 17:00,10.88,10.91,10.94,10.94,10.94
132.75,5/11/2004 18:00,9.47,10.39,10.82,10.91,10.93
132.79,5/11/2004 19:00,8.19,8.71,10.35,10.78,10.85
132.83,5/11/2004 20:00,8.12,8.76,10.07,10.6,10.72
132.88,5/11/2004 21:00,8.45,9.1,10.02,10.47,10.59
132.92,5/11/2004 22:00,8.84,9.34,10.03,10.38,10.47
132.96,5/11/2004 23:00,9.07,9.46,10.02,10.31,10.39
133.00,5/12/2004 0:00,9.29,9.59,10.03,10.28,10.34
133.04,5/12/2004 1:00,9.47,9.69,10.06,10.26,10.31
133.08,5/12/2004 2:00,9.62,9.79,10.08,10.26,10.31
133.13,5/12/2004 3:00,9.75,9.87,10.12,10.27,10.31
133.17,5/12/2004 4:00,9.86,9.95,10.15,10.28,10.33
133.21,5/12/2004 5:00,9.94,10.01,10.19,10.3,10.34
133.25,5/12/2004 6:00,10.01,10.06,10.21,10.32,10.36
133.29,5/12/2004 7:00,10.06,10.11,10.24,10.33,10.37
133.33,5/12/2004 8:00,10.1,10.14,10.26,10.35,10.38
133.38,5/12/2004 9:00,10.13,10.17,10.28,10.36,10.39
133.42,5/12/2004 10:00,10.16,10.19,10.3,10.37,10.41
133.46,5/12/2004 11:00,10.19,10.22,10.31,10.38,10.41
133.50,5/12/2004 12:00,10.21,10.24,10.32,10.39,10.42
133.54,5/12/2004 13:00,10.23,10.25,10.34,10.4,10.43
133.58,5/12/2004 14:00,10.25,10.27,10.35,10.4,10.43
133.63,5/12/2004 15:00,10.26,10.27,10.35,10.42,10.43
133.67,5/12/2004 16:00,10.25,10.27,10.36,10.42,10.43
133.71,5/12/2004 17:00,10.15,10.17,10.32,10.41,10.43
133.75,5/12/2004 18:00,10.14,10.17,10.3,10.39,10.41
133.79,5/12/2004 19:00,10.15,10.18,10.29,10.37,10.39
133.83,5/12/2004 20:00,10.16,10.19,10.29,10.36,10.39
133.88,5/12/2004 21:00,10.15,10.18,10.29,10.35,10.37
133.92,5/12/2004 22:00,10.1,10.16,10.28,10.36,10.37
133.96,5/12/2004 23:00,10.03,10.12,10.26,10.34,10.37
134.00,5/13/2004 0:00,9.97,10.07,10.24,10.33,10.36
134.04,5/13/2004 1:00,9.94,10.04,10.21,10.32,10.35
134.08,5/13/2004 2:00,9.92,10.01,10.19,10.3,10.33
134.13,5/13/2004 3:00,9.91,10,10.17,10.28,10.31
134.17,5/13/2004 4:00,9.91,9.99,10.16,10.26,10.3
134.21,5/13/2004 5:00,9.91,9.98,10.15,10.25,10.29
134.25,5/13/2004 6:00,9.91,9.98,10.14,10.24,10.28
134.29,5/13/2004 7:00,9.93,9.98,10.12,10.23,10.26
134.33,5/13/2004 8:00,9.93,9.99,10.12,10.22,10.25
134.38,5/13/2004 9:00,9.94,9.99,10.12,10.21,10.25
134.42,5/13/2004 10:00,9.96,9.99,10.12,10.2,10.23
134.46,5/13/2004 11:00,9.97,10,10.12,10.2,10.23
134.50,5/13/2004 12:00,9.97,10,10.12,10.19,10.23
134.54,5/13/2004 13:00,9.98,10,10.11,10.18,10.21
134.58,5/13/2004 14:00,9.99,10.02,10.11,10.18,10.21
134.63,5/13/2004 15:00,10,10.02,10.11,10.18,10.21
134.67,5/13/2004 16:00,10,10.02,10.11,10.18,10.2
134.71,5/13/2004 17:00,10.01,10.03,10.11,10.18,10.19
134.75,5/13/2004 18:00,10.02,10.03,10.11,10.17,10.19
134.79,5/13/2004 19:00,10.02,10.03,10.11,10.16,10.19
134.83,5/13/2004 20:00,10.02,10.03,10.11,10.16,10.2
134.88,5/13/2004 21:00,10.02,10.03,10.12,10.16,10.2
134.92,5/13/2004 22:00,10.02,10.04,10.12,10.17,10.19
134.96,5/13/2004 23:00,10.01,10.03,10.1,10.17,10.18
135.00,5/14/2004 0:00,10.01,10.02,10.11,10.16,10.19
135.04,5/14/2004 1:00,9.99,10.02,10.1,10.15,10.18
135.08,5/14/2004 2:00,9.99,10.01,10.09,10.15,10.17
135.13,5/14/2004 3:00,9.99,10.01,10.09,10.14,10.17
135.17,5/14/2004 4:00,9.99,10.01,10.09,10.14,10.17
135.21,5/14/2004 5:00,10,10.01,10.09,10.14,10.16
135.25,5/14/2004 6:00,10.01,10.01,10.08,10.14,10.16
135.29,5/14/2004 7:00,10.01,10.01,10.08,10.13,10.16
135.33,5/14/2004 8:00,10.01,10.02,10.08,10.12,10.15
135.38,5/14/2004 9:00,10.01,10.03,10.07,10.12,10.15
135.42,5/14/2004 10:00,10.02,10.02,10.07,10.12,10.15
135.46,5/14/2004 11:00,10.02,10.02,10.07,10.12,10.15
135.50,5/14/2004 12:00,10.02,10.02,10.07,10.12,10.14
135.54,5/14/2004 13:00,10.02,10.02,10.07,10.12,10.13
135.58,5/14/2004 14:00,10.02,10.02,10.07,10.12,10.13
135.63,5/14/2004 15:00,10.02,10.02,10.07,10.11,10.13
135.67,5/14/2004 16:00,10.02,10.02,10.07,10.11,10.13
135.71,5/14/2004 17:00,10.02,10.02,10.07,10.11,10.13
135.75,5/14/2004 18:00,10.03,10.02,10.07,10.1,10.13
135.79,5/14/2004 19:00,10.03,10.02,10.07,10.1,10.11
135.83,5/14/2004 20:00,10.03,10.02,10.07,10.1,10.11
135.88,5/14/2004 21:00,10.03,10.02,10.07,10.1,10.11
135.92,5/14/2004 22:00,10.04,10.02,10.07,10.1,10.12
135.96,5/14/2004 23:00,10.04,10.02,10.07,10.1,10.12
136.00,5/15/2004 0:00,10.04,10.02,10.07,10.1,10.12
136.04,5/15/2004 1:00,10.04,10.03,10.07,10.11,10.12
136.08,5/15/2004 2:00,10.04,10.03,10.08,10.11,10.12
136.13,5/15/2004 3:00,10.04,10.04,10.08,10.11,10.12
136.17,5/15/2004 4:00,10.04,10.03,10.08,10.11,10.11
136.21,5/15/2004 5:00,10.04,10.04,10.08,10.11,10.11
136.25,5/15/2004 6:00,10.04,10.04,10.08,10.11,10.11
136.29,5/15/2004 7:00,10.04,10.04,10.07,10.11,10.11
136.33,5/15/2004 8:00,10.04,10.04,10.07,10.1,10.1
136.38,5/15/2004 9:00,10.04,10.04,10.07,10.1,10.1
136.42,5/15/2004 10:00,10.04,10.04,10.07,10.08,10.1
136.46,5/15/2004 11:00,10.03,10.03,10.07,10.08,10.1
136.50,5/15/2004 12:00,10.03,10.02,10.07,10.08,10.1
136.54,5/15/2004 13:00,10.03,10.02,10.06,10.08,10.1
136.58,5/15/2004 14:00,10.03,10.02,10.05,10.08,10.1
136.63,5/15/2004 15:00,10.03,10.02,10.05,10.08,10.1
136.67,5/15/2004 16:00,10.03,10.02,10.05,10.08,10.08
136.71,5/15/2004 17:00,10.03,10.02,10.05,10.08,10.08
136.75,5/15/2004 18:00,10.03,10.02,10.05,10.06,10.08
136.79,5/15/2004 19:00,10.03,10.02,10.05,10.07,10.08
136.83,5/15/2004 20:00,10.03,10.02,10.05,10.07,10.08
136.88,5/15/2004 21:00,10.03,10.02,10.05,10.06,10.08
136.92,5/15/2004 22:00,10,9.99,10.01,10.03,10.05
136.96,5/15/2004 23:00,9.95,9.9,9.9,9.93,9.99
137.00,5/16/2004 0:00,9.92,9.87,9.87,9.9,9.95
137.04,5/16/2004 1:00,9.89,9.85,9.85,9.89,9.93
137.08,5/16/2004 2:00,9.86,9.81,9.82,9.86,9.91
137.13,5/16/2004 3:00,9.84,9.79,9.79,9.82,9.89
137.17,5/16/2004 4:00,9.83,9.79,9.81,9.85,9.9
137.21,5/16/2004 5:00,9.85,9.82,9.84,9.88,9.92
137.25,5/16/2004 6:00,9.88,9.85,9.88,9.9,9.93
137.29,5/16/2004 7:00,9.9,9.87,9.9,9.93,9.95
137.33,5/16/2004 8:00,9.91,9.89,9.92,9.94,9.96
137.38,5/16/2004 9:00,9.93,9.91,9.93,9.95,9.98
137.42,5/16/2004 10:00,9.93,9.91,9.94,9.96,9.97
137.46,5/16/2004 11:00,9.94,9.93,9.95,9.97,9.99
137.50,5/16/2004 12:00,9.94,9.92,9.96,9.97,9.99
137.54,5/16/2004 13:00,9.95,9.92,9.95,9.97,9.99
137.58,5/16/2004 14:00,9.95,9.94,9.96,9.99,9.99
137.63,5/16/2004 15:00,9.95,9.94,9.97,9.99,9.99
137.67,5/16/2004 16:00,9.95,9.94,9.97,9.99,10
137.71,5/16/2004 17:00,9.95,9.94,9.97,9.99,10
137.75,5/16/2004 18:00,9.96,9.94,9.97,9.99,10
137.79,5/16/2004 19:00,9.97,9.94,9.97,9.99,10
137.83,5/16/2004 20:00,9.97,9.95,9.97,9.99,10
137.88,5/16/2004 21:00,9.97,9.95,9.97,9.99,10
137.92,5/16/2004 22:00,9.97,9.95,9.97,9.99,10
137.96,5/16/2004 23:00,9.97,9.96,9.97,9.99,10
138.00,5/17/2004 0:00,9.97,9.96,9.97,9.99,10.01
138.04,5/17/2004 1:00,9.98,9.96,9.98,9.99,10.01
138.08,5/17/2004 2:00,9.98,9.96,9.99,9.99,10.01
138.13,5/17/2004 3:00,9.98,9.96,9.99,9.99,10.01
138.17,5/17/2004 4:00,9.98,9.96,9.99,9.99,10.01
138.21,5/17/2004 5:00,9.98,9.96,9.99,9.99,10.01
138.25,5/17/2004 6:00,9.98,9.96,9.99,9.99,10.01
138.29,5/17/2004 7:00,9.98,9.96,9.99,9.99,10.01
138.33,5/17/2004 8:00,9.97,9.96,9.99,9.99,10.01
138.38,5/17/2004 9:00,9.97,9.96,9.99,9.99,10.01
138.42,5/17/2004 10:00,9.97,9.96,9.99,9.99,10
138.46,5/17/2004 11:00,9.97,9.95,9.99,9.99,10
138.50,5/17/2004 12:00,9.97,9.95,9.98,9.98,10
138.54,5/17/2004 13:00,9.97,9.95,9.97,9.98,10
138.58,5/17/2004 14:00,9.97,9.95,9.97,9.98,10
138.63,5/17/2004 15:00,9.97,9.95,9.97,9.98,9.99
138.67,5/17/2004 16:00,9.97,9.95,9.97,9.98,9.98
138.71,5/17/2004 17:00,9.96,9.94,9.97,9.98,9.98
138.75,5/17/2004 18:00,9.94,9.93,9.97,9.98,9.98
138.79,5/17/2004 19:00,9.9,9.91,9.95,9.97,9.98
138.83,5/17/2004 20:00,9.82,9.85,9.92,9.96,9.97
138.88,5/17/2004 21:00,9.73,9.78,9.87,9.92,9.94
138.92,5/17/2004 22:00,9.63,9.68,9.77,9.78,9.84
138.96,5/17/2004 23:00,9.53,9.56,9.63,9.61,9.69
139.00,5/18/2004 0:00,9.46,9.49,9.56,9.56,9.64
139.04,5/18/2004 1:00,9.42,9.45,9.51,9.53,9.6
139.08,5/18/2004 2:00,9.39,9.41,9.48,9.5,9.58
139.13,5/18/2004 3:00,9.37,9.39,9.46,9.49,9.56
139.17,5/18/2004 4:00,9.36,9.38,9.45,9.48,9.55
139.21,5/18/2004 5:00,9.35,9.37,9.45,9.48,9.54
139.25,5/18/2004 6:00,9.35,9.36,9.44,9.48,9.54
139.29,5/18/2004 7:00,9.35,9.36,9.44,9.49,9.54
139.33,5/18/2004 8:00,9.35,9.37,9.44,9.49,9.54
139.38,5/18/2004 9:00,9.35,9.38,9.46,9.5,9.55
139.42,5/18/2004 10:00,9.36,9.38,9.46,9.5,9.55
139.46,5/18/2004 11:00,9.37,9.39,9.46,9.5,9.55
139.50,5/18/2004 12:00,9.38,9.39,9.47,9.52,9.55
139.54,5/18/2004 13:00,9.38,9.4,9.47,9.52,9.56
139.58,5/18/2004 14:00,9.38,9.39,9.46,9.51,9.55
139.63,5/18/2004 15:00,9.35,9.34,9.36,9.4,9.49
139.67,5/18/2004 16:00,9.24,9.22,9.21,9.23,9.34
139.71,5/18/2004 17:00,9.07,9.04,9.08,9.09,9.2
139.75,5/18/2004 18:00,8.69,8.62,8.61,8.72,8.84
139.79,5/18/2004 19:00,8.4,8.35,8.43,8.53,8.65
139.83,5/18/2004 20:00,8.37,8.34,8.4,8.48,8.6
139.88,5/18/2004 21:00,8.39,8.36,8.41,8.46,8.58
139.92,5/18/2004 22:00,8.39,8.36,8.36,8.35,8.45
139.96,5/18/2004 23:00,8.37,8.35,8.37,8.38,8.48
140.00,5/19/2004 0:00,8.37,8.36,8.4,8.41,8.51
140.04,5/19/2004 1:00,8.33,8.27,8.32,8.42,8.52
140.08,5/19/2004 2:00,8.01,7.73,7.86,8.27,8.42
140.13,5/19/2004 3:00,7.97,7.77,7.98,8.26,8.39
140.17,5/19/2004 4:00,7.98,7.82,8.05,8.27,8.39
140.21,5/19/2004 5:00,8.01,7.9,8.12,8.28,8.39
140.25,5/19/2004 6:00,8.06,8.01,8.19,8.29,8.39
140.29,5/19/2004 7:00,8.12,8.1,8.23,8.29,8.38
140.33,5/19/2004 8:00,8.18,8.16,8.26,8.28,8.35
140.38,5/19/2004 9:00,8.21,8.21,8.26,8.26,8.32
140.42,5/19/2004 10:00,8.24,8.24,8.28,8.27,8.33
140.46,5/19/2004 11:00,8.25,8.25,8.29,8.29,8.34
140.50,5/19/2004 12:00,8.26,8.26,8.3,8.29,8.35
140.54,5/19/2004 13:00,8.19,8.16,8.21,8.24,8.31
140.58,5/19/2004 14:00,8.04,8,8.04,8.11,8.17
140.63,5/19/2004 15:00,7.97,7.89,7.94,8.06,8.12
140.67,5/19/2004 16:00,7.92,7.83,7.9,8.02,8.09
140.71,5/19/2004 17:00,7.9,7.83,7.89,8.01,8.07
140.75,5/19/2004 18:00,7.89,7.82,7.88,7.99,8.05
140.79,5/19/2004 19:00,7.88,7.81,7.87,7.97,8.03
140.83,5/19/2004 20:00,7.87,7.8,7.86,7.97,8.02
140.88,5/19/2004 21:00,7.87,7.79,7.86,7.95,8.01
140.92,5/19/2004 22:00,7.86,7.8,7.84,7.95,8
140.96,5/19/2004 23:00,7.85,7.79,7.84,7.94,7.99
141.00,5/20/2004 0:00,7.84,7.78,7.84,7.93,7.98
141.04,5/20/2004 1:00,7.84,7.78,7.83,7.92,7.97
141.08,5/20/2004 2:00,7.84,7.78,7.83,7.92,7.97
141.13,5/20/2004 3:00,7.83,7.78,7.83,7.91,7.97
141.17,5/20/2004 4:00,7.83,7.78,7.83,7.9,7.95
141.21,5/20/2004 5:00,7.83,7.77,7.82,7.9,7.95
141.25,5/20/2004 6:00,7.83,7.77,7.81,7.9,7.95
141.29,5/20/2004 7:00,7.82,7.76,7.81,7.9,7.94
141.33,5/20/2004 8:00,7.81,7.76,7.81,7.89,7.93
141.38,5/20/2004 9:00,7.81,7.76,7.81,7.89,7.93
141.42,5/20/2004 10:00,7.81,7.76,7.81,7.89,7.93
141.46,5/20/2004 11:00,7.81,7.76,7.81,7.89,7.92
141.50,5/20/2004 12:00,7.81,7.76,7.8,7.88,7.92
141.54,5/20/2004 13:00,7.81,7.76,7.79,7.87,7.92
141.58,5/20/2004 14:00,7.8,7.76,7.79,7.87,7.92
141.63,5/20/2004 15:00,7.79,7.75,7.79,7.87,7.92
141.67,5/20/2004 16:00,7.79,7.75,7.79,7.87,7.91
141.71,5/20/2004 17:00,7.79,7.75,7.79,7.87,7.9
141.75,5/20/2004 18:00,7.79,7.75,7.79,7.87,7.9
141.79,5/20/2004 19:00,7.79,7.75,7.79,7.85,7.9
141.83,5/20/2004 20:00,7.79,7.75,7.78,7.86,7.9
141.88,5/20/2004 21:00,7.79,7.75,7.78,7.85,7.9
141.92,5/20/2004 22:00,7.78,7.74,7.78,7.86,7.89
141.96,5/20/2004 23:00,7.78,7.73,7.78,7.84,7.89
142.00,5/21/2004 0:00,7.78,7.73,7.78,7.84,7.89
142.04,5/21/2004 1:00,7.78,7.73,7.78,7.84,7.89
142.08,5/21/2004 2:00,7.78,7.73,7.78,7.84,7.89
142.13,5/21/2004 3:00,7.78,7.73,7.78,7.84,7.87
142.17,5/21/2004 4:00,7.78,7.73,7.78,7.84,7.87
142.21,5/21/2004 5:00,7.78,7.73,7.77,7.84,7.87
142.25,5/21/2004 6:00,7.78,7.73,7.77,7.83,7.87
142.29,5/21/2004 7:00,7.78,7.73,7.76,7.83,7.87
142.33,5/21/2004 8:00,7.78,7.73,7.76,7.83,7.87
142.38,5/21/2004 9:00,7.77,7.73,7.76,7.83,7.87
142.42,5/21/2004 10:00,7.76,7.73,7.76,7.83,7.87
142.46,5/21/2004 11:00,7.76,7.73,7.76,7.82,7.85
142.50,5/21/2004 12:00,7.77,7.73,7.77,7.84,7.86
142.54,5/21/2004 13:00,7.77,7.73,7.78,7.84,7.87
142.58,5/21/2004 14:00,7.78,7.73,7.78,7.84,7.87
142.63,5/21/2004 15:00,7.78,7.73,7.78,7.84,7.87
142.67,5/21/2004 16:00,7.78,7.73,7.77,7.83,7.87
142.71,5/21/2004 17:00,7.77,7.73,7.76,7.82,7.85
142.75,5/21/2004 18:00,7.78,7.73,7.76,7.82,7.85
142.79,5/21/2004 19:00,7.76,7.73,7.76,7.82,7.85
142.83,5/21/2004 20:00,7.76,7.73,7.76,7.82,7.85
142.88,5/21/2004 21:00,7.76,7.73,7.76,7.82,7.86
142.92,5/21/2004 22:00,7.76,7.73,7.76,7.82,7.86
142.96,5/21/2004 23:00,7.76,7.73,7.76,7.83,7.86
143.00,5/22/2004 0:00,7.76,7.73,7.76,7.83,7.86
143.04,5/22/2004 1:00,7.77,7.73,7.77,7.83,7.86
143.08,5/22/2004 2:00,7.77,7.73,7.77,7.82,7.86
143.13,5/22/2004 3:00,7.77,7.73,7.77,7.81,7.85
143.17,5/22/2004 4:00,7.77,7.73,7.77,7.81,7.84
143.21,5/22/2004 5:00,7.77,7.73,7.77,7.81,7.84
143.25,5/22/2004 6:00,7.76,7.72,7.75,7.81,7.84
143.29,5/22/2004 7:00,7.75,7.72,7.75,7.8,7.82
143.33,5/22/2004 8:00,7.74,7.71,7.74,7.78,7.81
143.38,5/22/2004 9:00,7.73,7.7,7.73,7.77,7.79
143.42,5/22/2004 10:00,7.73,7.7,7.72,7.76,7.79
143.46,5/22/2004 11:00,7.72,7.69,7.72,7.75,7.78
143.50,5/22/2004 12:00,7.71,7.68,7.71,7.74,7.76
143.54,5/22/2004 13:00,7.7,7.67,7.7,7.73,7.75
143.58,5/22/2004 14:00,7.69,7.67,7.7,7.73,7.74
143.63,5/22/2004 15:00,7.68,7.65,7.68,7.71,7.73
143.67,5/22/2004 16:00,7.67,7.65,7.68,7.71,7.73
143.71,5/22/2004 17:00,7.67,7.65,7.67,7.7,7.72
143.75,5/22/2004 18:00,7.66,7.64,7.67,7.7,7.71
143.79,5/22/2004 19:00,7.65,7.64,7.67,7.69,7.71
143.83,5/22/2004 20:00,7.65,7.64,7.66,7.69,7.7
143.88,5/22/2004 21:00,7.66,7.64,7.66,7.69,7.7
143.92,5/22/2004 22:00,7.65,7.64,7.66,7.69,7.7
143.96,5/22/2004 23:00,7.64,7.63,7.66,7.67,7.69
144.00,5/23/2004 0:00,7.64,7.63,7.66,7.67,7.69
144.04,5/23/2004 1:00,7.64,7.63,7.66,7.67,7.69
144.08,5/23/2004 2:00,7.64,7.63,7.66,7.67,7.69
144.13,5/23/2004 3:00,7.64,7.63,7.64,7.67,7.69
144.17,5/23/2004 4:00,7.64,7.63,7.64,7.66,7.68
144.21,5/23/2004 5:00,7.63,7.63,7.64,7.66,7.67
144.25,5/23/2004 6:00,7.63,7.62,7.64,7.66,7.67
144.29,5/23/2004 7:00,7.63,7.61,7.64,7.66,7.67
144.33,5/23/2004 8:00,7.63,7.61,7.64,7.66,7.67
144.38,5/23/2004 9:00,7.62,7.61,7.64,7.66,7.67
144.42,5/23/2004 10:00,7.62,7.61,7.64,7.66,7.67
144.46,5/23/2004 11:00,7.62,7.61,7.64,7.65,7.67
144.50,5/23/2004 12:00,7.62,7.61,7.64,7.65,7.67
144.54,5/23/2004 13:00,7.62,7.61,7.64,7.65,7.65
144.58,5/23/2004 14:00,7.62,7.61,7.62,7.65,7.65
144.63,5/23/2004 15:00,7.62,7.61,7.62,7.64,7.65
144.67,5/23/2004 16:00,7.62,7.61,7.62,7.64,7.65
144.71,5/23/2004 17:00,7.61,7.61,7.62,7.64,7.65
144.75,5/23/2004 18:00,7.61,7.61,7.62,7.64,7.66
144.79,5/23/2004 19:00,7.61,7.61,7.62,7.64,7.66
144.83,5/23/2004 20:00,7.61,7.6,7.63,7.64,7.66
144.88,5/23/2004 21:00,7.61,7.6,7.63,7.64,7.66
144.92,5/23/2004 22:00,7.61,7.6,7.63,7.64,7.66
144.96,5/23/2004 23:00,7.61,7.6,7.63,7.64,7.66
145.00,5/24/2004 0:00,7.61,7.6,7.63,7.64,7.66
145.04,5/24/2004 1:00,7.61,7.6,7.63,7.64,7.66
145.08,5/24/2004 2:00,7.61,7.6,7.63,7.64,7.66
145.13,5/24/2004 3:00,7.61,7.6,7.63,7.64,7.66
145.17,5/24/2004 4:00,7.61,7.6,7.63,7.64,7.66
145.21,5/24/2004 5:00,7.61,7.6,7.63,7.64,7.66
145.25,5/24/2004 6:00,7.61,7.6,7.63,7.64,7.66
145.29,5/24/2004 7:00,7.61,7.6,7.63,7.64,7.66
145.33,5/24/2004 8:00,7.61,7.6,7.63,7.64,7.66
145.38,5/24/2004 9:00,7.61,7.6,7.62,7.64,7.65
145.42,5/24/2004 10:00,7.61,7.6,7.62,7.64,7.64
145.46,5/24/2004 11:00,7.61,7.6,7.61,7.63,7.64
145.50,5/24/2004 12:00,7.61,7.6,7.61,7.63,7.64
145.54,5/24/2004 13:00,7.61,7.6,7.61,7.63,7.64
145.58,5/24/2004 14:00,7.61,7.6,7.61,7.63,7.64
145.63,5/24/2004 15:00,7.61,7.6,7.61,7.63,7.64
145.67,5/24/2004 16:00,7.61,7.6,7.61,7.63,7.64
145.71,5/24/2004 17:00,7.61,7.6,7.61,7.63,7.64
145.75,5/24/2004 18:00,7.61,7.6,7.61,7.63,7.64
145.79,5/24/2004 19:00,7.61,7.6,7.61,7.63,7.64
145.83,5/24/2004 20:00,7.61,7.6,7.61,7.63,7.64
145.88,5/24/2004 21:00,7.61,7.6,7.61,7.63,7.64
145.92,5/24/2004 22:00,7.61,7.6,7.61,7.63,7.64
145.96,5/24/2004 23:00,7.61,7.6,7.61,7.63,7.64
146.00,5/25/2004 0:00,7.61,7.6,7.61,7.63,7.64
146.04,5/25/2004 1:00,7.61,7.6,7.61,7.63,7.64
146.08,5/25/2004 2:00,7.61,7.6,7.61,7.63,7.64
146.13,5/25/2004 3:00,7.6,7.59,7.61,7.62,7.64
146.17,5/25/2004 4:00,7.6,7.59,7.61,7.62,7.64
146.21,5/25/2004 5:00,7.6,7.58,7.6,7.62,7.63
146.25,5/25/2004 6:00,7.6,7.58,7.6,7.61,7.63
146.29,5/25/2004 7:00,7.6,7.58,7.6,7.61,7.63
146.33,5/25/2004 8:00,7.6,7.58,7.6,7.61,7.63
146.38,5/25/2004 9:00,7.6,7.58,7.6,7.61,7.63
146.42,5/25/2004 10:00,7.6,7.58,7.6,7.61,7.63
146.46,5/25/2004 11:00,7.6,7.58,7.6,7.61,7.63
146.50,5/25/2004 12:00,7.6,7.58,7.6,7.61,7.63
146.54,5/25/2004 13:00,7.6,7.58,7.6,7.61,7.63
146.58,5/25/2004 14:00,7.6,7.58,7.6,7.61,7.63
146.63,5/25/2004 15:00,7.6,7.58,7.6,7.61,7.63
146.67,5/25/2004 16:00,7.6,7.58,7.6,7.61,7.63
146.71,5/25/2004 17:00,7.6,7.58,7.6,7.61,7.63
146.75,5/25/2004 18:00,7.6,7.58,7.6,7.61,7.63
146.79,5/25/2004 19:00,7.6,7.58,7.6,7.61,7.63
146.83,5/25/2004 20:00,7.6,7.58,7.6,7.61,7.63
146.88,5/25/2004 21:00,7.6,7.58,7.6,7.61,7.63
146.92,5/25/2004 22:00,7.6,7.58,7.6,7.61,7.63
146.96,5/25/2004 23:00,7.6,7.58,7.6,7.61,7.63
147.00,5/26/2004 0:00,7.6,7.58,7.6,7.61,7.63
147.04,5/26/2004 1:00,7.6,7.58,7.6,7.61,7.64
147.08,5/26/2004 2:00,7.6,7.58,7.6,7.61,7.64
147.13,5/26/2004 3:00,7.6,7.58,7.6,7.62,7.64
147.17,5/26/2004 4:00,7.6,7.58,7.6,7.62,7.65
147.21,5/26/2004 5:00,7.6,7.58,7.6,7.63,7.65
147.25,5/26/2004 6:00,7.6,7.58,7.6,7.63,7.65
147.29,5/26/2004 7:00,7.6,7.58,7.6,7.63,7.64
147.33,5/26/2004 8:00,7.6,7.58,7.6,7.63,7.64
147.38,5/26/2004 9:00,7.6,7.58,7.6,7.63,7.64
147.42,5/26/2004 10:00,7.6,7.58,7.6,7.63,7.64
147.46,5/26/2004 11:00,7.6,7.58,7.6,7.63,7.64
147.50,5/26/2004 12:00,7.6,7.58,7.6,7.63,7.64
147.54,5/26/2004 13:00,7.6,7.58,7.61,7.63,7.64
147.58,5/26/2004 14:00,7.6,7.58,7.61,7.63,7.64
147.63,5/26/2004 15:00,7.6,7.58,7.61,7.63,7.64
147.67,5/26/2004 16:00,7.6,7.58,7.61,7.63,7.64
147.71,5/26/2004 17:00,7.6,7.58,7.61,7.63,7.64
147.75,5/26/2004 18:00,7.6,7.58,7.61,7.63,7.64
147.79,5/26/2004 19:00,7.6,7.58,7.61,7.63,7.64
147.83,5/26/2004 20:00,7.6,7.58,7.61,7.63,7.64
147.88,5/26/2004 21:00,7.6,7.58,7.61,7.63,7.64
147.92,5/26/2004 22:00,7.6,7.58,7.61,7.63,7.64
147.96,5/26/2004 23:00,7.6,7.58,7.61,7.63,7.64
148.00,5/27/2004 0:00,7.6,7.58,7.61,7.63,7.64
148.04,5/27/2004 1:00,7.6,7.58,7.61,7.63,7.64
148.08,5/27/2004 2:00,7.6,7.58,7.61,7.63,7.64
148.13,5/27/2004 3:00,7.6,7.58,7.61,7.63,7.64
148.17,5/27/2004 4:00,7.6,7.58,7.61,7.63,7.64
148.21,5/27/2004 5:00,7.6,7.59,7.61,7.63,7.64
148.25,5/27/2004 6:00,7.6,7.6,7.61,7.63,7.64
148.29,5/27/2004 7:00,7.6,7.6,7.61,7.63,7.64
148.33,5/27/2004 8:00,7.6,7.6,7.61,7.63,7.64
148.38,5/27/2004 9:00,7.6,7.6,7.61,7.63,7.64
148.42,5/27/2004 10:00,7.59,7.59,7.61,7.63,7.64
148.46,5/27/2004 11:00,7.59,7.6,7.61,7.63,7.65
148.50,5/27/2004 12:00,7.6,7.6,7.62,7.63,7.64
148.54,5/27/2004 13:00,7.6,7.61,7.62,7.64,7.65
148.58,5/27/2004 14:00,7.61,7.61,7.62,7.64,7.65
148.63,5/27/2004 15:00,7.61,7.61,7.62,7.64,7.66
148.67,5/27/2004 16:00,7.61,7.61,7.62,7.64,7.66
148.71,5/27/2004 17:00,7.61,7.61,7.62,7.64,7.66
148.75,5/27/2004 18:00,7.61,7.61,7.62,7.64,7.66
148.79,5/27/2004 19:00,7.61,7.61,7.63,7.64,7.66
148.83,5/27/2004 20:00,7.62,7.61,7.62,7.65,7.66
148.88,5/27/2004 21:00,7.62,7.6,7.62,7.65,7.67
148.92,5/27/2004 22:00,7.61,7.6,7.61,7.64,7.66
148.96,5/27/2004 23:00,7.61,7.6,7.61,7.64,7.66
149.00,5/28/2004 0:00,7.61,7.6,7.61,7.64,7.66
149.04,5/28/2004 1:00,7.61,7.6,7.61,7.64,7.66
149.08,5/28/2004 2:00,7.61,7.6,7.61,7.64,7.66
149.13,5/28/2004 3:00,7.61,7.6,7.61,7.64,7.66
149.17,5/28/2004 4:00,7.61,7.6,7.61,7.64,7.66
149.21,5/28/2004 5:00,7.61,7.6,7.61,7.64,7.66
149.25,5/28/2004 6:00,7.61,7.6,7.61,7.64,7.66
149.29,5/28/2004 7:00,7.61,7.6,7.62,7.64,7.66
149.33,5/28/2004 8:00,7.61,7.6,7.63,7.64,7.66
149.38,5/28/2004 9:00,7.61,7.6,7.63,7.64,7.66
149.42,5/28/2004 10:00,7.61,7.6,7.63,7.64,7.66
149.46,5/28/2004 11:00,7.61,7.6,7.63,7.64,7.66
149.50,5/28/2004 12:00,7.61,7.6,7.63,7.64,7.66
149.54,5/28/2004 13:00,7.61,7.6,7.63,7.64,7.66
149.58,5/28/2004 14:00,7.62,7.6,7.63,7.65,7.66
149.63,5/28/2004 15:00,7.61,7.6,7.63,7.64,7.66
149.67,5/28/2004 16:00,7.62,7.61,7.64,7.66,7.66
149.71,5/28/2004 17:00,7.62,7.61,7.64,7.65,7.67
149.75,5/28/2004 18:00,7.63,7.61,7.64,7.65,7.67
149.79,5/28/2004 19:00,7.64,7.61,7.64,7.66,7.67
149.83,5/28/2004 20:00,7.63,7.62,7.63,7.65,7.67
149.88,5/28/2004 21:00,7.63,7.61,7.63,7.65,7.66
149.92,5/28/2004 22:00,7.63,7.61,7.63,7.64,7.66
149.96,5/28/2004 23:00,7.63,7.61,7.63,7.64,7.66
150.00,5/29/2004 0:00,7.63,7.61,7.63,7.64,7.66
150.04,5/29/2004 1:00,7.63,7.61,7.63,7.64,7.66
150.08,5/29/2004 2:00,7.63,7.61,7.63,7.64,7.67
150.13,5/29/2004 3:00,7.63,7.61,7.63,7.64,7.67
150.17,5/29/2004 4:00,7.63,7.61,7.63,7.64,7.67
150.21,5/29/2004 5:00,7.63,7.61,7.63,7.64,7.67
150.25,5/29/2004 6:00,7.63,7.61,7.63,7.64,7.67
150.29,5/29/2004 7:00,7.63,7.61,7.63,7.64,7.67
150.33,5/29/2004 8:00,7.63,7.61,7.63,7.66,7.67
150.38,5/29/2004 9:00,7.63,7.61,7.63,7.66,7.67
150.42,5/29/2004 10:00,7.63,7.61,7.63,7.66,7.67
150.46,5/29/2004 11:00,7.63,7.62,7.63,7.67,7.68
150.50,5/29/2004 12:00,7.64,7.62,7.64,7.67,7.69
150.54,5/29/2004 13:00,7.64,7.62,7.64,7.67,7.68
150.58,5/29/2004 14:00,7.64,7.62,7.64,7.67,7.69
150.63,5/29/2004 15:00,7.64,7.62,7.64,7.67,7.69
150.67,5/29/2004 16:00,7.64,7.62,7.64,7.67,7.69
150.71,5/29/2004 17:00,7.64,7.62,7.64,7.67,7.69
150.75,5/29/2004 18:00,7.64,7.63,7.64,7.67,7.69
150.79,5/29/2004 19:00,7.64,7.63,7.64,7.67,7.69
150.83,5/29/2004 20:00,7.64,7.63,7.64,7.67,7.69
150.88,5/29/2004 21:00,7.63,7.62,7.64,7.67,7.69
150.92,5/29/2004 22:00,7.63,7.61,7.64,7.66,7.68
150.96,5/29/2004 23:00,7.64,7.61,7.64,7.66,7.67
151.00,5/30/2004 0:00,7.64,7.61,7.64,7.66,7.67
151.04,5/30/2004 1:00,7.64,7.61,7.64,7.66,7.67
151.08,5/30/2004 2:00,7.64,7.61,7.64,7.66,7.67
151.13,5/30/2004 3:00,7.64,7.61,7.64,7.66,7.67
151.17,5/30/2004 4:00,7.64,7.61,7.64,7.66,7.67
151.21,5/30/2004 5:00,7.64,7.62,7.64,7.66,7.67
151.25,5/30/2004 6:00,7.64,7.63,7.64,7.66,7.67
151.29,5/30/2004 7:00,7.64,7.63,7.64,7.66,7.67
151.33,5/30/2004 8:00,7.64,7.63,7.64,7.66,7.67
151.38,5/30/2004 9:00,7.64,7.63,7.64,7.66,7.67
151.42,5/30/2004 10:00,7.64,7.63,7.64,7.66,7.67
151.46,5/30/2004 11:00,7.64,7.63,7.64,7.66,7.68
151.50,5/30/2004 12:00,7.65,7.63,7.65,7.67,7.69
151.54,5/30/2004 13:00,7.65,7.64,7.65,7.67,7.7
151.58,5/30/2004 14:00,7.65,7.64,7.65,7.67,7.7
151.63,5/30/2004 15:00,7.65,7.64,7.65,7.67,7.7
151.67,5/30/2004 16:00,7.65,7.64,7.65,7.67,7.7
151.71,5/30/2004 17:00,7.65,7.64,7.65,7.67,7.7
151.75,5/30/2004 18:00,7.65,7.64,7.65,7.67,7.7
151.79,5/30/2004 19:00,7.65,7.64,7.65,7.67,7.7
151.83,5/30/2004 20:00,7.65,7.64,7.65,7.67,7.7
151.88,5/30/2004 21:00,7.66,7.64,7.66,7.67,7.7
151.92,5/30/2004 22:00,7.66,7.64,7.66,7.67,7.7
151.96,5/30/2004 23:00,7.66,7.64,7.66,7.67,7.7
152.00,5/31/2004 0:00,7.66,7.64,7.66,7.67,7.7
152.04,5/31/2004 1:00,7.66,7.64,7.66,7.67,7.7
152.08,5/31/2004 2:00,7.65,7.64,7.65,7.68,7.7
152.13,5/31/2004 3:00,7.65,7.63,7.65,7.68,7.7
152.17,5/31/2004 4:00,7.65,7.63,7.64,7.67,7.69
152.21,5/31/2004 5:00,7.64,7.63,7.64,7.68,7.69
152.25,5/31/2004 6:00,7.64,7.63,7.64,7.67,7.69
152.29,5/31/2004 7:00,7.64,7.63,7.65,7.68,7.69
152.33,5/31/2004 8:00,7.64,7.63,7.65,7.68,7.69
152.38,5/31/2004 9:00,7.65,7.64,7.66,7.69,7.7
152.42,5/31/2004 10:00,7.66,7.64,7.66,7.69,7.7
152.46,5/31/2004 11:00,7.65,7.64,7.65,7.68,7.7
152.50,5/31/2004 12:00,7.65,7.64,7.65,7.68,7.7
152.54,5/31/2004 13:00,7.65,7.64,7.65,7.68,7.7
152.58,5/31/2004 14:00,7.65,7.64,7.65,7.68,7.7
152.63,5/31/2004 15:00,7.65,7.64,7.65,7.68,7.7
152.67,5/31/2004 16:00,7.65,7.64,7.65,7.68,7.7
152.71,5/31/2004 17:00,7.65,7.64,7.65,7.68,7.7
152.75,5/31/2004 18:00,7.65,7.64,7.65,7.68,7.7
152.79,5/31/2004 19:00,7.65,7.64,7.65,7.68,7.7
152.83,5/31/2004 20:00,7.65,7.64,7.65,7.68,7.7
152.88,5/31/2004 21:00,7.65,7.64,7.65,7.67,7.7
152.92,5/31/2004 22:00,7.66,7.64,7.66,7.67,7.7
152.96,5/31/2004 23:00,7.66,7.64,7.66,7.69,7.7
153.00,6/1/2004 0:00,7.66,7.64,7.66,7.69,7.7
153.04,6/1/2004 1:00,7.66,7.64,7.66,7.69,7.7
153.08,6/1/2004 2:00,7.66,7.64,7.66,7.69,7.7
153.13,6/1/2004 3:00,7.65,7.64,7.66,7.69,7.7
153.17,6/1/2004 4:00,7.65,7.64,7.66,7.69,7.7
153.21,6/1/2004 5:00,7.65,7.63,7.65,7.68,7.7
153.25,6/1/2004 6:00,7.65,7.63,7.65,7.69,7.7
153.29,6/1/2004 7:00,7.65,7.63,7.65,7.68,7.7
153.33,6/1/2004 8:00,7.65,7.63,7.65,7.68,7.7
153.38,6/1/2004 9:00,7.65,7.64,7.66,7.69,7.7
153.42,6/1/2004 10:00,7.66,7.64,7.66,7.69,7.7
153.46,6/1/2004 11:00,7.66,7.64,7.66,7.69,7.7
153.50,6/1/2004 12:00,7.66,7.64,7.66,7.69,7.7
153.54,6/1/2004 13:00,7.65,7.64,7.65,7.69,7.7
153.58,6/1/2004 14:00,7.65,7.64,7.65,7.68,7.7
153.63,6/1/2004 15:00,7.65,7.64,7.65,7.68,7.7
153.67,6/1/2004 16:00,7.65,7.64,7.65,7.68,7.7
153.71,6/1/2004 17:00,7.65,7.64,7.65,7.68,7.7
153.75,6/1/2004 18:00,7.66,7.64,7.66,7.68,7.7
153.79,6/1/2004 19:00,7.66,7.64,7.66,7.67,7.7
153.83,6/1/2004 20:00,7.66,7.64,7.66,7.67,7.7
153.88,6/1/2004 21:00,7.66,7.64,7.66,7.67,7.7
153.92,6/1/2004 22:00,7.66,7.64,7.66,7.67,7.7
153.96,6/1/2004 23:00,7.66,7.64,7.66,7.67,7.69
154.00,6/2/2004 0:00,7.66,7.64,7.66,7.67,7.69
154.04,6/2/2004 1:00,7.66,7.64,7.66,7.67,7.7
154.08,6/2/2004 2:00,7.66,7.64,7.66,7.67,7.7
154.13,6/2/2004 3:00,7.66,7.64,7.66,7.67,7.7
154.17,6/2/2004 4:00,7.66,7.64,7.66,7.67,7.7
154.21,6/2/2004 5:00,7.66,7.64,7.66,7.67,7.7
154.25,6/2/2004 6:00,7.66,7.64,7.66,7.67,7.7
154.29,6/2/2004 7:00,7.66,7.64,7.66,7.67,7.7
154.33,6/2/2004 8:00,7.66,7.64,7.66,7.67,7.7
154.38,6/2/2004 9:00,7.66,7.64,7.66,7.67,7.7
154.42,6/2/2004 10:00,7.66,7.64,7.66,7.67,7.7
154.46,6/2/2004 11:00,7.66,7.64,7.66,7.67,7.7
154.50,6/2/2004 12:00,7.66,7.63,7.66,7.67,7.7
154.54,6/2/2004 13:00,7.65,7.62,7.65,7.67,7.69
154.58,6/2/2004 14:00,7.65,7.62,7.65,7.67,7.68
154.63,6/2/2004 15:00,7.65,7.62,7.65,7.67,7.68
154.67,6/2/2004 16:00,7.64,7.62,7.65,7.67,7.68
154.71,6/2/2004 17:00,7.64,7.62,7.65,7.67,7.68
154.75,6/2/2004 18:00,7.64,7.62,7.65,7.67,7.68
154.79,6/2/2004 19:00,7.64,7.62,7.64,7.67,7.68
154.83,6/2/2004 20:00,7.64,7.62,7.64,7.67,7.69
154.88,6/2/2004 21:00,7.64,7.62,7.64,7.67,7.69
154.92,6/2/2004 22:00,7.64,7.63,7.64,7.67,7.69
154.96,6/2/2004 23:00,7.64,7.63,7.64,7.67,7.69
155.00,6/3/2004 0:00,7.64,7.63,7.64,7.67,7.69
155.04,6/3/2004 1:00,7.64,7.63,7.64,7.67,7.69
155.08,6/3/2004 2:00,7.64,7.63,7.64,7.67,7.69
155.13,6/3/2004 3:00,7.64,7.63,7.64,7.67,7.69
155.17,6/3/2004 4:00,7.64,7.63,7.64,7.67,7.69
155.21,6/3/2004 5:00,7.64,7.63,7.64,7.67,7.69
155.25,6/3/2004 6:00,7.64,7.63,7.64,7.67,7.69
155.29,6/3/2004 7:00,7.64,7.63,7.64,7.67,7.69
155.33,6/3/2004 8:00,7.64,7.62,7.64,7.67,7.69
155.38,6/3/2004 9:00,7.64,7.62,7.64,7.67,7.69
155.42,6/3/2004 10:00,7.64,7.62,7.64,7.67,7.68
155.46,6/3/2004 11:00,7.64,7.62,7.64,7.66,7.68
155.50,6/3/2004 12:00,7.64,7.61,7.64,7.65,7.68
155.54,6/3/2004 13:00,7.64,7.61,7.64,7.65,7.67
155.58,6/3/2004 14:00,7.63,7.6,7.64,7.65,7.67
155.63,6/3/2004 15:00,7.62,7.6,7.64,7.65,7.67
155.67,6/3/2004 16:00,7.62,7.6,7.64,7.65,7.67
155.71,6/3/2004 17:00,7.62,7.6,7.63,7.65,7.67
155.75,6/3/2004 18:00,7.62,7.6,7.62,7.65,7.67
155.79,6/3/2004 19:00,7.62,7.6,7.62,7.65,7.67
155.83,6/3/2004 20:00,7.62,7.61,7.62,7.65,7.67
155.88,6/3/2004 21:00,7.62,7.61,7.62,7.65,7.67
155.92,6/3/2004 22:00,7.62,7.61,7.62,7.66,7.67
155.96,6/3/2004 23:00,7.63,7.61,7.63,7.66,7.67
156.00,6/4/2004 0:00,7.63,7.61,7.63,7.66,7.67
156.04,6/4/2004 1:00,7.63,7.61,7.63,7.66,7.67
156.08,6/4/2004 2:00,7.63,7.61,7.63,7.66,7.67
156.13,6/4/2004 3:00,7.63,7.61,7.63,7.66,7.67
156.17,6/4/2004 4:00,7.63,7.61,7.63,7.66,7.68
156.21,6/4/2004 5:00,7.63,7.61,7.63,7.66,7.67
156.25,6/4/2004 6:00,7.63,7.61,7.63,7.66,7.67
156.29,6/4/2004 7:00,7.63,7.61,7.63,7.66,7.67
156.33,6/4/2004 8:00,7.62,7.61,7.62,7.66,7.67
156.38,6/4/2004 9:00,7.62,7.61,7.62,7.65,7.67
156.42,6/4/2004 10:00,7.62,7.59,7.62,7.65,7.66
156.46,6/4/2004 11:00,7.61,7.59,7.62,7.64,7.65
156.50,6/4/2004 12:00,7.6,7.59,7.61,7.64,7.65
156.54,6/4/2004 13:00,7.6,7.59,7.6,7.64,7.65
156.58,6/4/2004 14:00,7.6,7.59,7.6,7.64,7.65
156.63,6/4/2004 15:00,7.6,7.59,7.6,7.64,7.65
156.67,6/4/2004 16:00,7.61,7.6,7.62,7.65,7.66
156.71,6/4/2004 17:00,7.6,7.6,7.62,7.65,7.67
156.75,6/4/2004 18:00,7.6,7.59,7.62,7.64,7.67
156.79,6/4/2004 19:00,7.59,7.59,7.61,7.64,7.67
156.83,6/4/2004 20:00,7.59,7.59,7.6,7.64,7.67
156.88,6/4/2004 21:00,7.59,7.59,7.61,7.64,7.66
156.92,6/4/2004 22:00,7.59,7.58,7.61,7.64,7.65
156.96,6/4/2004 23:00,7.58,7.56,7.59,7.63,7.64
157.00,6/5/2004 0:00,7.58,7.56,7.59,7.63,7.64
157.04,6/5/2004 1:00,7.58,7.57,7.6,7.63,7.64
157.08,6/5/2004 2:00,7.58,7.58,7.6,7.63,7.64
157.13,6/5/2004 3:00,7.58,7.58,7.6,7.63,7.64
157.17,6/5/2004 4:00,7.58,7.57,7.6,7.63,7.64
157.21,6/5/2004 5:00,7.58,7.58,7.6,7.63,7.64
157.25,6/5/2004 6:00,7.58,7.58,7.6,7.63,7.64
157.29,6/5/2004 7:00,7.58,7.57,7.6,7.63,7.64
157.33,6/5/2004 8:00,7.58,7.56,7.59,7.62,7.64
157.38,6/5/2004 9:00,7.58,7.56,7.59,7.62,7.64
157.42,6/5/2004 10:00,7.56,7.56,7.59,7.61,7.64
157.46,6/5/2004 11:00,7.56,7.56,7.59,7.61,7.64
157.50,6/5/2004 12:00,7.56,7.56,7.59,7.61,7.64
157.54,6/5/2004 13:00,7.56,7.56,7.58,7.6,7.64
157.58,6/5/2004 14:00,7.56,7.54,7.57,7.6,7.64
157.63,6/5/2004 15:00,7.55,7.57,7.58,7.62,7.65
157.67,6/5/2004 16:00,7.56,7.57,7.59,7.62,7.65
157.71,6/5/2004 17:00,7.56,7.57,7.59,7.62,7.65
157.75,6/5/2004 18:00,7.56,7.56,7.59,7.6,7.65
157.79,6/5/2004 19:00,7.56,7.54,7.57,7.6,7.64
157.83,6/5/2004 20:00,7.56,7.47,7.56,7.6,7.64
157.88,6/5/2004 21:00,7.56,7.39,7.57,7.6,7.63
157.92,6/5/2004 22:00,7.54,7.34,7.55,7.59,7.62
157.96,6/5/2004 23:00,7.53,7.34,7.55,7.59,7.63
158.00,6/6/2004 0:00,7.53,7.35,7.55,7.6,7.63
158.04,6/6/2004 1:00,7.53,7.38,7.55,7.6,7.63
158.08,6/6/2004 2:00,7.53,7.42,7.55,7.6,7.63
158.13,6/6/2004 3:00,7.53,7.45,7.55,7.6,7.63
158.17,6/6/2004 4:00,7.54,7.48,7.55,7.6,7.63
158.21,6/6/2004 5:00,7.55,7.49,7.55,7.6,7.62
158.25,6/6/2004 6:00,7.55,7.5,7.55,7.6,7.61
158.29,6/6/2004 7:00,7.54,7.48,7.55,7.58,7.61
158.33,6/6/2004 8:00,7.53,7.43,7.55,7.58,7.61
158.38,6/6/2004 9:00,7.52,7.29,7.53,7.58,7.61
158.42,6/6/2004 10:00,7.51,7.2,7.52,7.58,7.61
158.46,6/6/2004 11:00,7.47,7.03,7.49,7.58,7.61
158.50,6/6/2004 12:00,7.36,6.75,7.42,7.58,7.61
158.54,6/6/2004 13:00,7.06,6.399,7.3,7.57,7.61
158.58,6/6/2004 14:00,6.63,6.119,7.17,7.56,7.59
158.63,6/6/2004 15:00,6.421,5.964,7.05,7.54,7.59
158.67,6/6/2004 16:00,6.373,5.894,6.93,7.54,7.59
158.71,6/6/2004 17:00,6.316,5.865,6.867,7.52,7.59
158.75,6/6/2004 18:00,6.288,5.902,6.841,7.5,7.57
158.79,6/6/2004 19:00,6.333,5.994,6.844,7.49,7.57
158.83,6/6/2004 20:00,6.401,6.111,6.869,7.48,7.56
158.88,6/6/2004 21:00,6.497,6.256,6.918,7.48,7.56
158.92,6/6/2004 22:00,6.627,6.435,6.985,7.48,7.56
158.96,6/6/2004 23:00,6.771,6.61,7.05,7.47,7.55
159.00,6/7/2004 0:00,6.927,6.8,7.13,7.48,7.55
159.04,6/7/2004 1:00,7.07,6.968,7.21,7.49,7.55
159.08,6/7/2004 2:00,7.18,7.12,7.29,7.51,7.56
159.13,6/7/2004 3:00,7.28,7.24,7.36,7.52,7.57
159.17,6/7/2004 4:00,7.35,7.34,7.41,7.53,7.57
159.21,6/7/2004 5:00,7.41,7.41,7.45,7.54,7.57
159.25,6/7/2004 6:00,7.43,7.43,7.47,7.54,7.57
159.29,6/7/2004 7:00,7.41,7.4,7.46,7.54,7.58
159.33,6/7/2004 8:00,7.33,7.27,7.41,7.53,7.57
159.38,6/7/2004 9:00,7.13,7.01,7.3,7.52,7.56
159.42,6/7/2004 10:00,6.855,6.689,7.15,7.49,7.56
159.46,6/7/2004 11:00,6.553,6.318,6.937,7.44,7.54
159.50,6/7/2004 12:00,6.314,6.032,6.739,7.39,7.51
159.54,6/7/2004 13:00,6.128,5.81,6.574,7.34,7.48
159.58,6/7/2004 14:00,5.999,5.664,6.436,7.28,7.45
159.63,6/7/2004 15:00,5.922,5.585,6.333,7.22,7.41
159.67,6/7/2004 16:00,5.897,5.582,6.298,7.16,7.37
159.71,6/7/2004 17:00,5.934,5.649,6.316,7.13,7.35
159.75,6/7/2004 18:00,6.006,5.753,6.368,7.11,7.33
159.79,6/7/2004 19:00,6.106,5.892,6.456,7.12,7.31
159.83,6/7/2004 20:00,6.231,6.059,6.55,7.14,7.32
159.88,6/7/2004 21:00,6.383,6.24,6.662,7.18,7.33
159.92,6/7/2004 22:00,6.541,6.426,6.766,7.2,7.34
159.96,6/7/2004 23:00,6.717,6.629,6.891,7.25,7.37
160.00,6/8/2004 0:00,6.869,6.803,7.01,7.29,7.4
160.04,6/8/2004 1:00,7.01,6.966,7.11,7.34,7.42
160.08,6/8/2004 2:00,7.13,7.11,7.21,7.38,7.45
160.13,6/8/2004 3:00,7.22,7.21,7.28,7.41,7.47
160.17,6/8/2004 4:00,7.28,7.28,7.33,7.44,7.49
160.21,6/8/2004 5:00,7.32,7.33,7.37,7.46,7.5
160.25,6/8/2004 6:00,7.35,7.35,7.4,7.47,7.51
160.29,6/8/2004 7:00,7.3,7.26,7.37,7.47,7.51
160.33,6/8/2004 8:00,7.15,7.07,7.29,7.44,7.49
160.38,6/8/2004 9:00,6.997,6.9,7.18,7.39,7.46
160.42,6/8/2004 10:00,6.905,6.794,7.1,7.35,7.43
160.46,6/8/2004 11:00,6.755,6.613,6.997,7.3,7.4
160.50,6/8/2004 12:00,6.565,6.384,6.855,7.24,7.36
160.54,6/8/2004 13:00,6.33,6.103,6.654,7.14,7.29
160.58,6/8/2004 14:00,6.112,5.868,6.435,7.03,7.21
160.63,6/8/2004 15:00,5.985,5.741,6.294,6.943,7.14
160.67,6/8/2004 16:00,5.942,5.716,6.241,6.887,7.09
160.71,6/8/2004 17:00,5.969,5.758,6.261,6.884,7.08
160.75,6/8/2004 18:00,6.039,5.842,6.318,6.892,7.08
160.79,6/8/2004 19:00,6.111,5.939,6.378,6.912,7.1
160.83,6/8/2004 20:00,6.213,6.069,6.456,6.943,7.11
160.88,6/8/2004 21:00,6.342,6.212,6.558,6.985,7.14
160.92,6/8/2004 22:00,6.481,6.383,6.667,7.03,7.17
160.96,6/8/2004 23:00,6.642,6.557,6.783,7.09,7.21
161.00,6/9/2004 0:00,6.803,6.755,6.912,7.16,7.26
161.04,6/9/2004 1:00,6.971,6.945,7.04,7.23,7.31
161.08,6/9/2004 2:00,7.12,7.12,7.17,7.3,7.37
161.13,6/9/2004 3:00,7.24,7.26,7.27,7.36,7.41
161.17,6/9/2004 4:00,7.31,7.33,7.34,7.41,7.45
161.21,6/9/2004 5:00,7.36,7.38,7.39,7.43,7.47
161.25,6/9/2004 6:00,7.38,7.4,7.42,7.45,7.49
161.29,6/9/2004 7:00,7.37,7.37,7.42,7.46,7.49
161.33,6/9/2004 8:00,7.26,7.21,7.36,7.44,7.48
161.38,6/9/2004 9:00,6.991,6.857,7.19,7.36,7.42
161.42,6/9/2004 10:00,6.734,6.541,6.962,7.24,7.33
161.46,6/9/2004 11:00,6.5,6.271,6.736,7.11,7.23
161.50,6/9/2004 12:00,6.301,6.053,6.531,6.993,7.14
161.54,6/9/2004 13:00,6.16,5.919,6.385,6.897,7.05
161.58,6/9/2004 14:00,6.071,5.834,6.28,6.813,6.991
161.63,6/9/2004 15:00,6.023,5.814,6.228,6.763,6.94
161.67,6/9/2004 16:00,6.055,5.891,6.25,6.752,6.926
161.71,6/9/2004 17:00,6.157,6.01,6.324,6.774,6.941
161.75,6/9/2004 18:00,6.285,6.165,6.435,6.831,6.98
161.79,6/9/2004 19:00,6.433,6.335,6.561,6.894,7.03
161.83,6/9/2004 20:00,6.555,6.475,6.671,6.962,7.08
161.88,6/9/2004 21:00,6.674,6.619,6.775,7.02,7.13
161.92,6/9/2004 22:00,6.809,6.773,6.879,7.08,7.18
161.96,6/9/2004 23:00,6.954,6.938,6.999,7.15,7.24
162.00,6/10/2004 0:00,7.08,7.08,7.11,7.23,7.29
162.04,6/10/2004 1:00,7.19,7.2,7.21,7.29,7.35
162.08,6/10/2004 2:00,7.27,7.29,7.29,7.34,7.39
162.13,6/10/2004 3:00,7.35,7.37,7.35,7.39,7.43
162.17,6/10/2004 4:00,7.4,7.43,7.41,7.43,7.46
162.21,6/10/2004 5:00,7.43,7.46,7.44,7.45,7.48
162.25,6/10/2004 6:00,7.44,7.46,7.44,7.47,7.49
162.29,6/10/2004 7:00,7.41,7.42,7.44,7.47,7.49
162.33,6/10/2004 8:00,7.33,7.3,7.38,7.44,7.48
162.38,6/10/2004 9:00,7.21,7.14,7.3,7.4,7.44
162.42,6/10/2004 10:00,6.995,6.863,7.15,7.33,7.38
162.46,6/10/2004 11:00,6.764,6.59,6.959,7.21,7.29
162.50,6/10/2004 12:00,6.582,6.399,6.784,7.1,7.2
162.54,6/10/2004 13:00,6.474,6.294,6.67,7.02,7.14
162.58,6/10/2004 14:00,6.378,6.185,6.579,6.958,7.08
162.63,6/10/2004 15:00,6.277,6.085,6.472,6.888,7.02
162.67,6/10/2004 16:00,6.227,6.045,6.404,6.827,6.969
162.71,6/10/2004 17:00,6.244,6.089,6.402,6.812,6.949
162.75,6/10/2004 18:00,6.322,6.197,6.463,6.828,6.967
162.79,6/10/2004 19:00,6.413,6.305,6.546,6.874,7.01
162.83,6/10/2004 20:00,6.499,6.398,6.617,6.917,7.04
162.88,6/10/2004 21:00,6.586,6.5,6.691,6.959,7.07
162.92,6/10/2004 22:00,6.687,6.619,6.778,7.01,7.1
162.96,6/10/2004 23:00,6.79,6.732,6.854,7.05,7.15
163.00,6/11/2004 0:00,6.884,6.839,6.937,7.11,7.19
163.04,6/11/2004 1:00,6.973,6.943,7.02,7.16,7.24
163.08,6/11/2004 2:00,7.05,7.03,7.09,7.21,7.28
163.13,6/11/2004 3:00,7.12,7.11,7.15,7.26,7.31
163.17,6/11/2004 4:00,7.17,7.16,7.2,7.29,7.34
163.21,6/11/2004 5:00,7.21,7.2,7.24,7.32,7.37
163.25,6/11/2004 6:00,7.23,7.21,7.26,7.34,7.39
163.29,6/11/2004 7:00,7.21,7.16,7.25,7.35,7.4
163.33,6/11/2004 8:00,7.11,7.03,7.19,7.32,7.37
163.38,6/11/2004 9:00,7.01,6.902,7.12,7.28,7.33
163.42,6/11/2004 10:00,6.894,6.77,7.02,7.22,7.29
163.46,6/11/2004 11:00,6.778,6.631,6.924,7.16,7.23
163.50,6/11/2004 12:00,6.673,6.52,6.827,7.09,7.18
163.54,6/11/2004 13:00,6.593,6.429,6.746,7.03,7.13
163.58,6/11/2004 14:00,6.517,6.346,6.678,6.984,7.09
163.63,6/11/2004 15:00,6.428,6.243,6.607,6.935,7.05
163.67,6/11/2004 16:00,6.345,6.148,6.519,6.877,6.998
163.71,6/11/2004 17:00,6.303,6.11,6.463,6.829,6.958
163.75,6/11/2004 18:00,6.28,6.09,6.438,6.803,6.935
163.79,6/11/2004 19:00,6.28,6.108,6.436,6.788,6.919
163.83,6/11/2004 20:00,6.328,6.175,6.461,6.798,6.925
163.88,6/11/2004 21:00,6.416,6.294,6.529,6.829,6.946
163.92,6/11/2004 22:00,6.533,6.437,6.626,6.881,6.99
163.96,6/11/2004 23:00,6.652,6.581,6.725,6.945,7.05
164.00,6/12/2004 0:00,6.76,6.692,6.823,7.01,7.1
164.04,6/12/2004 1:00,6.841,6.793,6.899,7.07,7.15
164.08,6/12/2004 2:00,6.925,6.871,6.97,7.12,7.19
164.13,6/12/2004 3:00,6.998,6.955,7.04,7.17,7.23
164.17,6/12/2004 4:00,7.06,7.03,7.1,7.21,7.27
164.21,6/12/2004 5:00,7.12,7.09,7.15,7.25,7.3
164.25,6/12/2004 6:00,7.16,7.13,7.19,7.28,7.33
164.29,6/12/2004 7:00,7.18,7.15,7.21,7.29,7.34
164.33,6/12/2004 8:00,7.18,7.14,7.22,7.3,7.35
164.38,6/12/2004 9:00,7.15,7.1,7.21,7.3,7.35
164.42,6/12/2004 10:00,7.09,7.02,7.17,7.28,7.33
164.46,6/12/2004 11:00,7.02,6.922,7.1,7.25,7.3
164.50,6/12/2004 12:00,6.911,6.792,7.02,7.2,7.26
164.54,6/12/2004 13:00,6.794,6.646,6.921,7.14,7.21
164.58,6/12/2004 14:00,6.665,6.496,6.806,7.06,7.15
164.63,6/12/2004 15:00,6.544,6.355,6.692,6.988,7.09
164.67,6/12/2004 16:00,6.417,6.21,6.573,6.909,7.02
164.71,6/12/2004 17:00,6.327,6.129,6.477,6.832,6.951
164.75,6/12/2004 18:00,6.309,6.144,6.45,6.787,6.911
164.79,6/12/2004 19:00,6.362,6.229,6.475,6.789,6.908
164.83,6/12/2004 20:00,6.44,6.322,6.541,6.823,6.937
164.88,6/12/2004 21:00,6.514,6.413,6.607,6.861,6.97
164.92,6/12/2004 22:00,6.585,6.489,6.668,6.903,7
164.96,6/12/2004 23:00,6.656,6.581,6.727,6.939,7.03
165.00,6/13/2004 0:00,6.735,6.672,6.798,6.983,7.07
165.04,6/13/2004 1:00,6.823,6.763,6.866,7.03,7.11
165.08,6/13/2004 2:00,6.894,6.849,6.937,7.08,7.15
165.13,6/13/2004 3:00,6.958,6.919,6.996,7.12,7.19
165.17,6/13/2004 4:00,7.01,6.968,7.04,7.16,7.22
165.21,6/13/2004 5:00,7.04,6.996,7.08,7.19,7.25
165.25,6/13/2004 6:00,7.04,6.993,7.09,7.21,7.27
165.29,6/13/2004 7:00,7.02,6.947,7.08,7.21,7.27
165.33,6/13/2004 8:00,6.958,6.869,7.04,7.19,7.25
165.38,6/13/2004 9:00,6.864,6.745,6.972,7.15,7.22
165.42,6/13/2004 10:00,6.736,6.58,6.865,7.09,7.17
165.46,6/13/2004 11:00,6.478,6.208,6.642,6.98,7.08
165.50,6/13/2004 12:00,6.131,5.778,6.274,6.771,6.905
165.54,6/13/2004 13:00,5.872,5.516,5.994,6.569,6.733
165.58,6/13/2004 14:00,5.689,5.346,5.785,6.393,6.569
165.63,6/13/2004 15:00,5.559,5.24,5.648,6.262,6.445
165.67,6/13/2004 16:00,5.487,5.192,5.576,6.179,6.369
165.71,6/13/2004 17:00,5.475,5.202,5.571,6.146,6.336
165.75,6/13/2004 18:00,5.494,5.243,5.605,6.146,6.331
165.79,6/13/2004 19:00,5.541,5.315,5.655,6.164,6.346
165.83,6/13/2004 20:00,5.618,5.421,5.722,6.199,6.374
165.88,6/13/2004 21:00,5.731,5.572,5.835,6.255,6.418
165.92,6/13/2004 22:00,5.861,5.729,5.96,6.332,6.482
165.96,6/13/2004 23:00,5.98,5.868,6.074,6.412,6.555
166.00,6/14/2004 0:00,6.115,6.03,6.197,6.49,6.623
166.04,6/14/2004 1:00,6.263,6.201,6.331,6.584,6.703
166.08,6/14/2004 2:00,6.417,6.374,6.467,6.686,6.792
166.13,6/14/2004 3:00,6.558,6.528,6.599,6.778,6.869
166.17,6/14/2004 4:00,6.672,6.652,6.71,6.864,6.945
166.21,6/14/2004 5:00,6.753,6.715,6.791,6.935,7.01
166.25,6/14/2004 6:00,6.773,6.717,6.829,6.98,7.05
166.29,6/14/2004 7:00,6.74,6.647,6.813,6.995,7.06
166.33,6/14/2004 8:00,6.6,6.422,6.704,6.954,7.04
166.38,6/14/2004 9:00,6.331,6.036,6.443,6.836,6.948
166.42,6/14/2004 10:00,6.052,5.702,6.134,6.651,6.792
166.46,6/14/2004 11:00,5.8,5.432,5.864,6.463,6.627
166.50,6/14/2004 12:00,5.579,5.203,5.636,6.282,6.465
166.54,6/14/2004 13:00,5.394,5.024,5.443,6.122,6.317
166.58,6/14/2004 14:00,5.251,4.882,5.271,5.969,6.174
166.63,6/14/2004 15:00,5.148,4.799,5.162,5.857,6.068
166.67,6/14/2004 16:00,5.091,4.76,5.113,5.782,5.991
166.71,6/14/2004 17:00,5.081,4.776,5.12,5.747,5.958
166.75,6/14/2004 18:00,5.106,4.825,5.159,5.747,5.951
166.79,6/14/2004 19:00,5.15,4.896,5.211,5.77,5.966
166.83,6/14/2004 20:00,5.211,4.984,5.275,5.802,5.988
166.88,6/14/2004 21:00,5.293,5.087,5.359,5.85,6.026
166.92,6/14/2004 22:00,5.396,5.224,5.465,5.91,6.077
166.96,6/14/2004 23:00,5.528,5.39,5.597,5.991,6.143
167.00,6/15/2004 0:00,5.675,5.568,5.739,6.082,6.232
167.04,6/15/2004 1:00,5.834,5.762,5.888,6.185,6.322
167.08,6/15/2004 2:00,5.994,5.942,6.044,6.299,6.414
167.13,6/15/2004 3:00,6.129,6.084,6.169,6.392,6.505
167.17,6/15/2004 4:00,6.244,6.201,6.284,6.49,6.588
167.21,6/15/2004 5:00,6.336,6.291,6.379,6.57,6.663
167.25,6/15/2004 6:00,6.346,6.256,6.408,6.622,6.713
167.29,6/15/2004 7:00,6.24,6.053,6.307,6.616,6.717
167.33,6/15/2004 8:00,6.041,5.753,6.096,6.529,6.65
167.38,6/15/2004 9:00,5.825,5.496,5.857,6.386,6.531
167.42,6/15/2004 10:00,5.623,5.254,5.645,6.247,6.407
167.46,6/15/2004 11:00,5.395,4.988,5.378,6.07,6.255
167.50,6/15/2004 12:00,5.189,4.772,5.159,5.896,6.097
167.54,6/15/2004 13:00,5.024,4.616,4.983,5.742,5.95
167.58,6/15/2004 14:00,4.892,4.504,4.846,5.591,5.806
167.63,6/15/2004 15:00,4.81,4.461,4.778,5.485,5.704
167.67,6/15/2004 16:00,4.785,4.463,4.768,5.426,5.635
167.71,6/15/2004 17:00,4.803,4.51,4.81,5.416,5.623
167.75,6/15/2004 18:00,4.825,4.549,4.837,5.417,5.609
167.79,6/15/2004 19:00,4.881,4.641,4.91,5.434,5.624
167.83,6/15/2004 20:00,4.947,4.73,4.979,5.476,5.656
167.88,6/15/2004 21:00,5.003,4.794,5.037,5.516,5.691
167.92,6/15/2004 22:00,5.097,4.934,5.136,5.569,5.734
167.96,6/15/2004 23:00,5.242,5.125,5.289,5.663,5.811
168.00,6/16/2004 0:00,5.388,5.287,5.434,5.765,5.904
168.04,6/16/2004 1:00,5.512,5.421,5.563,5.868,5.995
168.08,6/16/2004 2:00,5.628,5.547,5.673,5.963,6.082
168.13,6/16/2004 3:00,5.72,5.644,5.77,6.036,6.155
168.17,6/16/2004 4:00,5.809,5.73,5.857,6.11,6.225
168.21,6/16/2004 5:00,5.866,5.774,5.916,6.175,6.282
168.25,6/16/2004 6:00,5.867,5.726,5.914,6.213,6.316
168.29,6/16/2004 7:00,5.758,5.53,5.805,6.193,6.313
168.33,6/16/2004 8:00,5.578,5.266,5.593,6.096,6.241
168.38,6/16/2004 9:00,5.376,5.016,5.349,5.957,6.123
168.42,6/16/2004 10:00,5.181,4.786,5.13,5.802,5.988
168.46,6/16/2004 11:00,4.998,4.592,4.932,5.653,5.856
168.50,6/16/2004 12:00,4.846,4.432,4.771,5.507,5.719
168.54,6/16/2004 13:00,4.71,4.314,4.63,5.372,5.586
168.58,6/16/2004 14:00,4.611,4.242,4.536,5.252,5.47
168.63,6/16/2004 15:00,4.553,4.22,4.497,5.173,5.384
168.67,6/16/2004 16:00,4.545,4.256,4.519,5.136,5.335
168.71,6/16/2004 17:00,4.582,4.319,4.572,5.136,5.328
168.75,6/16/2004 18:00,4.611,4.36,4.604,5.136,5.328
168.79,6/16/2004 19:00,4.655,4.43,4.65,5.159,5.335
168.83,6/16/2004 20:00,4.706,4.49,4.706,5.188,5.357
168.88,6/16/2004 21:00,4.726,4.542,4.789,5.241,5.408
168.92,6/16/2004 22:00,4.763,4.603,4.836,5.29,5.455
168.96,6/16/2004 23:00,4.815,4.669,4.895,5.338,5.493
169.00,6/17/2004 0:00,4.871,4.73,4.954,5.38,5.535
169.04,6/17/2004 1:00,4.932,4.798,5.015,5.427,5.575
169.08,6/17/2004 2:00,4.991,4.871,5.081,5.469,5.612
169.13,6/17/2004 3:00,5.064,4.949,5.155,5.521,5.659
169.17,6/17/2004 4:00,5.123,5.013,5.218,5.578,5.708
169.21,6/17/2004 5:00,5.169,5.054,5.27,5.624,5.758
169.25,6/17/2004 6:00,5.211,5.096,5.314,5.664,5.795
169.29,6/17/2004 7:00,5.236,5.116,5.344,5.701,5.827
169.33,6/17/2004 8:00,5.223,5.066,5.341,5.716,5.849
169.38,6/17/2004 9:00,5.105,4.88,5.21,5.695,5.833
169.42,6/17/2004 10:00,4.931,4.651,5.006,5.595,5.758
169.46,6/17/2004 11:00,4.76,4.47,4.821,5.467,5.645
169.50,6/17/2004 12:00,4.61,4.294,4.646,5.342,5.534
169.54,6/17/2004 13:00,4.489,4.193,4.508,5.219,5.413
169.58,6/17/2004 14:00,4.429,4.149,4.443,5.128,5.324
169.63,6/17/2004 15:00,4.397,4.139,4.426,5.072,5.265
169.67,6/17/2004 16:00,4.384,4.146,4.425,5.029,5.223
169.71,6/17/2004 17:00,4.41,4.187,4.459,5.019,5.2
169.75,6/17/2004 18:00,4.459,4.259,4.507,5.024,5.2
169.79,6/17/2004 19:00,4.527,4.351,4.583,5.054,5.223
169.83,6/17/2004 20:00,4.6,4.436,4.654,5.094,5.256
169.88,6/17/2004 21:00,4.668,4.518,4.724,5.138,5.295
169.92,6/17/2004 22:00,4.751,4.605,4.809,5.19,5.337
169.96,6/17/2004 23:00,4.839,4.718,4.903,5.252,5.394
170.00,6/18/2004 0:00,4.949,4.837,5.01,5.324,5.459
170.04,6/18/2004 1:00,5.05,4.957,5.12,5.4,5.526
170.08,6/18/2004 2:00,5.162,5.084,5.231,5.472,5.595
170.13,6/18/2004 3:00,5.273,5.195,5.34,5.561,5.68
170.17,6/18/2004 4:00,5.372,5.303,5.438,5.65,5.757
170.21,6/18/2004 5:00,5.453,5.382,5.527,5.728,5.834
170.25,6/18/2004 6:00,5.497,5.409,5.571,5.784,5.888
170.29,6/18/2004 7:00,5.507,5.372,5.586,5.826,5.93
170.33,6/18/2004 8:00,5.431,5.276,5.497,5.811,5.928
170.38,6/18/2004 9:00,5.475,5.352,5.541,5.823,5.935
170.42,6/18/2004 10:00,5.475,5.325,5.551,5.846,5.955
170.46,6/18/2004 11:00,5.376,5.16,5.457,5.82,5.944
170.50,6/18/2004 12:00,5.279,5.054,5.353,5.76,5.894
170.54,6/18/2004 13:00,5.195,4.971,5.267,5.7,5.839
170.58,6/18/2004 14:00,5.08,4.815,5.147,5.628,5.779
170.63,6/18/2004 15:00,4.938,4.656,4.987,5.517,5.682
170.67,6/18/2004 16:00,4.875,4.605,4.926,5.442,5.608
170.71,6/18/2004 17:00,4.86,4.612,4.897,5.386,5.553
170.75,6/18/2004 18:00,4.862,4.639,4.897,5.351,5.514
170.79,6/18/2004 19:00,4.892,4.7,4.923,5.344,5.492
170.83,6/18/2004 20:00,4.938,4.765,4.967,5.351,5.497
170.88,6/18/2004 21:00,5.006,4.865,5.031,5.378,5.519
170.92,6/18/2004 22:00,5.087,4.965,5.114,5.423,5.553
170.96,6/18/2004 23:00,5.163,5.063,5.19,5.472,5.596
171.00,6/19/2004 0:00,5.26,5.169,5.292,5.538,5.651
171.04,6/19/2004 1:00,5.346,5.28,5.376,5.592,5.704
171.08,6/19/2004 2:00,5.455,5.398,5.484,5.672,5.773
171.13,6/19/2004 3:00,5.547,5.488,5.577,5.75,5.849
171.17,6/19/2004 4:00,5.62,5.563,5.649,5.818,5.912
171.21,6/19/2004 5:00,5.682,5.622,5.709,5.877,5.967
171.25,6/19/2004 6:00,5.709,5.617,5.744,5.922,6.012
171.29,6/19/2004 7:00,5.656,5.483,5.683,5.928,6.02
171.33,6/19/2004 8:00,5.529,5.298,5.551,5.878,5.987
171.38,6/19/2004 9:00,5.405,5.123,5.432,5.81,5.931
171.42,6/19/2004 10:00,5.218,4.871,5.23,5.707,5.849
171.46,6/19/2004 11:00,5.041,4.668,5.043,5.576,5.736
171.50,6/19/2004 12:00,4.897,4.54,4.899,5.455,5.625
171.54,6/19/2004 13:00,4.785,4.458,4.77,5.327,5.506
171.58,6/19/2004 14:00,4.726,4.43,4.709,5.24,5.415
171.63,6/19/2004 15:00,4.686,4.408,4.664,5.176,5.347
171.67,6/19/2004 16:00,4.669,4.423,4.65,5.127,5.296
171.71,6/19/2004 17:00,4.669,4.427,4.64,5.098,5.257
171.75,6/19/2004 18:00,4.674,4.461,4.652,5.078,5.239
171.79,6/19/2004 19:00,4.696,4.5,4.679,5.079,5.228
171.83,6/19/2004 20:00,4.726,4.537,4.707,5.084,5.238
171.88,6/19/2004 21:00,4.773,4.625,4.765,5.109,5.246
171.92,6/19/2004 22:00,4.848,4.722,4.843,5.153,5.286
171.96,6/19/2004 23:00,4.937,4.825,4.937,5.21,5.333
172.00,6/20/2004 0:00,5.03,4.935,5.03,5.277,5.395
172.04,6/20/2004 1:00,5.106,5.02,5.118,5.344,5.452
172.08,6/20/2004 2:00,5.179,5.113,5.196,5.398,5.506
172.13,6/20/2004 3:00,5.276,5.232,5.293,5.473,5.571
172.17,6/20/2004 4:00,5.367,5.316,5.382,5.552,5.643
172.21,6/20/2004 5:00,5.404,5.327,5.416,5.601,5.692
172.25,6/20/2004 6:00,5.385,5.258,5.378,5.612,5.711
172.29,6/20/2004 7:00,5.346,5.189,5.336,5.597,5.701
172.33,6/20/2004 8:00,5.255,5.02,5.233,5.565,5.678
172.38,6/20/2004 9:00,5.06,4.727,5.014,5.458,5.593
172.42,6/20/2004 10:00,4.877,4.52,4.828,5.327,5.482
172.46,6/20/2004 11:00,4.73,4.37,4.684,5.206,5.372
172.50,6/20/2004 12:00,4.599,4.263,4.548,5.08,5.259
172.54,6/20/2004 13:00,4.543,4.254,4.485,5,5.173
172.58,6/20/2004 14:00,4.485,4.218,4.425,4.924,5.095
172.63,6/20/2004 15:00,4.5,4.283,4.461,4.903,5.066
172.67,6/20/2004 16:00,4.51,4.293,4.466,4.893,5.054
172.71,6/20/2004 17:00,4.498,4.293,4.459,4.869,5.025
172.75,6/20/2004 18:00,4.549,4.389,4.532,4.886,5.035
172.79,6/20/2004 19:00,4.626,4.493,4.609,4.93,5.069
172.83,6/20/2004 20:00,4.68,4.561,4.663,4.967,5.096
172.88,6/20/2004 21:00,4.732,4.611,4.715,5.005,5.132
172.92,6/20/2004 22:00,4.796,4.703,4.796,5.054,5.176
172.96,6/20/2004 23:00,4.884,4.806,4.886,5.12,5.233
173.00,6/21/2004 0:00,4.969,4.903,4.986,5.196,5.302
173.04,6/21/2004 1:00,5.047,4.989,5.077,5.265,5.366
173.08,6/21/2004 2:00,5.127,5.07,5.149,5.333,5.426
173.13,6/21/2004 3:00,5.193,5.139,5.218,5.395,5.488
173.17,6/21/2004 4:00,5.259,5.21,5.284,5.454,5.542
173.21,6/21/2004 5:00,5.323,5.269,5.346,5.511,5.599
173.25,6/21/2004 6:00,5.371,5.312,5.393,5.561,5.645
173.29,6/21/2004 7:00,5.405,5.334,5.43,5.603,5.689
173.33,6/21/2004 8:00,5.395,5.277,5.412,5.619,5.708
173.38,6/21/2004 9:00,5.276,5.041,5.286,5.586,5.69
173.42,6/21/2004 10:00,5.07,4.767,5.07,5.475,5.605
173.46,6/21/2004 11:00,4.915,4.602,4.915,5.361,5.501
173.50,6/21/2004 12:00,4.79,4.48,4.79,5.257,5.411
173.54,6/21/2004 13:00,4.742,4.492,4.739,5.176,5.333
173.58,6/21/2004 14:00,4.737,4.514,4.715,5.134,5.286
173.63,6/21/2004 15:00,4.752,4.56,4.735,5.112,5.257
173.67,6/21/2004 16:00,4.769,4.596,4.754,5.11,5.244
173.71,6/21/2004 17:00,4.809,4.649,4.797,5.131,5.256
173.75,6/21/2004 18:00,4.841,4.692,4.826,5.138,5.268
173.79,6/21/2004 19:00,4.86,4.705,4.831,5.143,5.271
173.83,6/21/2004 20:00,4.884,4.753,4.867,5.155,5.278
173.88,6/21/2004 21:00,4.947,4.837,4.934,5.189,5.304
173.92,6/21/2004 22:00,5.001,4.903,4.991,5.228,5.341
173.96,6/21/2004 23:00,5.059,4.967,5.05,5.265,5.368
174.00,6/22/2004 0:00,5.133,5.059,5.13,5.322,5.42
174.04,6/22/2004 1:00,5.212,5.158,5.217,5.384,5.477
174.08,6/22/2004 2:00,5.291,5.242,5.299,5.451,5.537
174.13,6/22/2004 3:00,5.363,5.314,5.368,5.513,5.594
174.17,6/22/2004 4:00,5.427,5.378,5.43,5.568,5.652
174.21,6/22/2004 5:00,5.469,5.415,5.474,5.615,5.696
174.25,6/22/2004 6:00,5.519,5.46,5.531,5.664,5.744
174.29,6/22/2004 7:00,5.563,5.504,5.603,5.724,5.801
174.33,6/22/2004 8:00,5.565,5.459,5.619,5.77,5.844
174.38,6/22/2004 9:00,5.453,5.249,5.514,5.759,5.846
174.42,6/22/2004 10:00,5.221,4.937,5.275,5.666,5.775
174.46,6/22/2004 11:00,5.017,4.744,5.078,5.539,5.672
174.50,6/22/2004 12:00,4.977,4.731,5.033,5.465,5.6
174.54,6/22/2004 13:00,4.841,4.557,4.889,5.381,5.526
174.58,6/22/2004 14:00,4.643,4.322,4.675,5.245,5.405
174.63,6/22/2004 15:00,4.476,4.158,4.488,5.09,5.269
174.67,6/22/2004 16:00,4.391,4.103,4.403,4.971,5.152
174.71,6/22/2004 17:00,4.353,4.086,4.353,4.888,5.066
174.75,6/22/2004 18:00,4.36,4.144,4.368,4.842,5.015
174.79,6/22/2004 19:00,4.424,4.243,4.446,4.853,5.016
174.83,6/22/2004 20:00,4.504,4.345,4.528,4.885,5.039
174.88,6/22/2004 21:00,4.584,4.444,4.616,4.932,5.071
174.92,6/22/2004 22:00,4.647,4.519,4.681,4.973,5.11
174.96,6/22/2004 23:00,4.723,4.609,4.762,5.025,5.147
175.00,6/23/2004 0:00,4.811,4.711,4.847,5.079,5.196
175.04,6/23/2004 1:00,4.886,4.801,4.928,5.14,5.25
175.08,6/23/2004 2:00,4.964,4.881,5.006,5.196,5.302
175.13,6/23/2004 3:00,5.03,4.945,5.067,5.25,5.353
175.17,6/23/2004 4:00,5.099,5.033,5.14,5.304,5.4
175.21,6/23/2004 5:00,5.15,5.074,5.189,5.349,5.442
175.25,6/23/2004 6:00,5.152,5.05,5.182,5.383,5.474
175.29,6/23/2004 7:00,5.094,4.918,5.111,5.373,5.484
175.33,6/23/2004 8:00,4.966,4.733,4.971,5.324,5.439
175.38,6/23/2004 9:00,4.834,4.576,4.843,5.244,5.374
175.42,6/23/2004 10:00,4.79,4.591,4.814,5.19,5.327
175.46,6/23/2004 11:00,4.76,4.549,4.78,5.16,5.297
175.50,6/23/2004 12:00,4.741,4.554,4.755,5.124,5.263
175.54,6/23/2004 13:00,4.724,4.518,4.734,5.104,5.241
175.58,6/23/2004 14:00,4.622,4.373,4.617,5.042,5.189
175.63,6/23/2004 15:00,4.503,4.24,4.483,4.954,5.115
175.67,6/23/2004 16:00,4.43,4.189,4.406,4.869,5.032
175.71,6/23/2004 17:00,4.413,4.201,4.387,4.82,4.979
175.75,6/23/2004 18:00,4.442,4.269,4.425,4.808,4.962
175.79,6/23/2004 19:00,4.467,4.291,4.452,4.815,4.962
175.83,6/23/2004 20:00,4.479,4.322,4.464,4.815,4.954
175.88,6/23/2004 21:00,4.517,4.377,4.505,4.825,4.962
175.92,6/23/2004 22:00,4.576,4.455,4.569,4.853,4.984
175.96,6/23/2004 23:00,4.637,4.521,4.632,4.895,5.017
176.00,6/24/2004 0:00,4.686,4.574,4.679,4.931,5.049
176.04,6/24/2004 1:00,4.742,4.637,4.734,4.968,5.083
176.08,6/24/2004 2:00,4.805,4.723,4.805,5.015,5.125
176.13,6/24/2004 3:00,4.881,4.808,4.881,5.072,5.174
176.17,6/24/2004 4:00,4.935,4.847,4.935,5.118,5.221
176.21,6/24/2004 5:00,4.976,4.889,4.979,5.162,5.258
176.25,6/24/2004 6:00,5.003,4.911,5.006,5.194,5.29
176.29,6/24/2004 7:00,4.998,4.864,4.993,5.211,5.304
176.33,6/24/2004 8:00,4.94,4.767,4.92,5.191,5.297
176.38,6/24/2004 9:00,4.842,4.624,4.818,5.142,5.258
176.42,6/24/2004 10:00,4.718,4.47,4.698,5.068,5.198
176.46,6/24/2004 11:00,4.649,4.431,4.629,5.006,5.143
176.50,6/24/2004 12:00,4.6,4.383,4.571,4.953,5.092
176.54,6/24/2004 13:00,4.542,4.335,4.501,4.894,5.038
176.58,6/24/2004 14:00,4.52,4.344,4.479,4.848,4.989
176.63,6/24/2004 15:00,4.52,4.351,4.477,4.831,4.967
176.67,6/24/2004 16:00,4.54,4.392,4.504,4.831,4.962
176.71,6/24/2004 17:00,4.542,4.395,4.504,4.826,4.958
176.75,6/24/2004 18:00,4.591,4.468,4.56,4.841,4.968
176.79,6/24/2004 19:00,4.635,4.531,4.608,4.871,4.99
176.83,6/24/2004 20:00,4.694,4.597,4.672,4.913,5.023
176.88,6/24/2004 21:00,4.76,4.68,4.743,4.957,5.067
176.92,6/24/2004 22:00,4.84,4.777,4.826,5.016,5.116
176.96,6/24/2004 23:00,4.921,4.863,4.911,5.08,5.175
177.00,6/25/2004 0:00,4.98,4.914,4.962,5.134,5.222
177.04,6/25/2004 1:00,5.028,4.972,5.021,5.177,5.266
177.08,6/25/2004 2:00,5.083,5.034,5.08,5.225,5.311
177.13,6/25/2004 3:00,5.137,5.085,5.129,5.269,5.348
177.17,6/25/2004 4:00,5.186,5.13,5.176,5.311,5.392
177.21,6/25/2004 5:00,5.22,5.169,5.215,5.353,5.431
177.25,6/25/2004 6:00,5.257,5.193,5.242,5.39,5.463
177.29,6/25/2004 7:00,5.274,5.198,5.259,5.412,5.491
177.33,6/25/2004 8:00,5.274,5.186,5.255,5.422,5.508
177.38,6/25/2004 9:00,5.264,5.156,5.234,5.421,5.51
177.42,6/25/2004 10:00,5.236,5.121,5.207,5.415,5.506
177.46,6/25/2004 11:00,5.216,5.101,5.184,5.405,5.494
177.50,6/25/2004 12:00,5.187,5.045,5.152,5.393,5.486
177.54,6/25/2004 13:00,5.12,4.949,5.072,5.348,5.449
177.58,6/25/2004 14:00,5.072,4.92,5.03,5.312,5.412
177.63,6/25/2004 15:00,5.047,4.886,5.001,5.285,5.395
177.67,6/25/2004 16:00,5.037,4.898,5.003,5.272,5.38
177.71,6/25/2004 17:00,5.057,4.928,5.04,5.29,5.395
177.75,6/25/2004 18:00,5.067,4.937,5.069,5.309,5.412
177.79,6/25/2004 19:00,5.079,4.954,5.089,5.326,5.427
177.83,6/25/2004 20:00,5.099,4.986,5.113,5.341,5.442
177.88,6/25/2004 21:00,5.13,5.03,5.165,5.376,5.472
177.92,6/25/2004 22:00,5.169,5.074,5.226,5.412,5.509
177.96,6/25/2004 23:00,5.199,5.113,5.268,5.452,5.538
178.00,6/26/2004 0:00,5.238,5.157,5.304,5.481,5.568
178.04,6/26/2004 1:00,5.253,5.172,5.317,5.509,5.59
178.08,6/26/2004 2:00,5.249,5.175,5.327,5.529,5.61
178.13,6/26/2004 3:00,5.254,5.188,5.321,5.54,5.621
178.17,6/26/2004 4:00,5.301,5.259,5.355,5.552,5.636
178.21,6/26/2004 5:00,5.36,5.326,5.404,5.587,5.663
178.25,6/26/2004 6:00,5.402,5.365,5.451,5.621,5.701
178.29,6/26/2004 7:00,5.434,5.4,5.483,5.656,5.73
178.33,6/26/2004 8:00,5.461,5.424,5.515,5.686,5.758
178.38,6/26/2004 9:00,5.481,5.436,5.538,5.71,5.78
178.42,6/26/2004 10:00,5.478,5.427,5.54,5.725,5.792
178.46,6/26/2004 11:00,5.401,5.286,5.5,5.722,5.797
178.50,6/26/2004 12:00,5.236,5.091,5.363,5.666,5.748
178.54,6/26/2004 13:00,5.138,4.986,5.238,5.59,5.684
178.58,6/26/2004 14:00,5.008,4.825,5.118,5.511,5.614
178.63,6/26/2004 15:00,4.842,4.63,4.937,5.412,5.52
178.67,6/26/2004 16:00,4.756,4.552,4.829,5.308,5.428
178.71,6/26/2004 17:00,4.683,4.462,4.736,5.219,5.352
178.75,6/26/2004 18:00,4.654,4.448,4.688,5.148,5.285
178.79,6/26/2004 19:00,4.688,4.506,4.719,5.124,5.253
178.83,6/26/2004 20:00,4.751,4.595,4.78,5.126,5.248
178.88,6/26/2004 21:00,4.819,4.693,4.848,5.151,5.269
178.92,6/26/2004 22:00,4.89,4.781,4.917,5.183,5.294
178.96,6/26/2004 23:00,4.959,4.871,4.981,5.22,5.326
179.00,6/27/2004 0:00,5.045,4.971,5.059,5.267,5.368
179.04,6/27/2004 1:00,5.106,5.065,5.128,5.315,5.406
179.08,6/27/2004 2:00,5.193,5.149,5.208,5.365,5.449
179.13,6/27/2004 3:00,5.269,5.238,5.284,5.424,5.506
179.17,6/27/2004 4:00,5.349,5.324,5.363,5.487,5.561
179.21,6/27/2004 5:00,5.403,5.371,5.41,5.541,5.607
179.25,6/27/2004 6:00,5.407,5.346,5.405,5.57,5.639
179.29,6/27/2004 7:00,5.372,5.261,5.362,5.579,5.653
179.33,6/27/2004 8:00,5.285,5.131,5.28,5.553,5.637
179.38,6/27/2004 9:00,5.186,4.993,5.191,5.516,5.612
179.42,6/27/2004 10:00,5.075,4.858,5.105,5.468,5.576
179.46,6/27/2004 11:00,4.972,4.743,5.009,5.403,5.524
179.50,6/27/2004 12:00,4.855,4.609,4.881,5.321,5.452
179.54,6/27/2004 13:00,4.711,4.45,4.728,5.211,5.358
179.58,6/27/2004 14:00,4.592,4.327,4.604,5.108,5.262
179.63,6/27/2004 15:00,4.469,4.201,4.469,4.996,5.164
179.67,6/27/2004 16:00,4.401,4.158,4.391,4.895,5.071
179.71,6/27/2004 17:00,4.367,4.151,4.355,4.827,5
179.75,6/27/2004 18:00,4.368,4.173,4.351,4.786,4.957
179.79,6/27/2004 19:00,4.387,4.206,4.365,4.772,4.927
179.83,6/27/2004 20:00,4.416,4.252,4.387,4.762,4.918
179.88,6/27/2004 21:00,4.467,4.327,4.438,4.777,4.92
179.92,6/27/2004 22:00,4.523,4.393,4.499,4.807,4.941
179.96,6/27/2004 23:00,4.574,4.449,4.548,4.837,4.966
180.00,6/28/2004 0:00,4.633,4.524,4.606,4.868,4.992
180.04,6/28/2004 1:00,4.71,4.621,4.693,4.922,5.032
180.08,6/28/2004 2:00,4.796,4.716,4.781,4.979,5.084
180.13,6/28/2004 3:00,4.874,4.806,4.857,5.04,5.141
180.17,6/28/2004 4:00,4.948,4.882,4.933,5.102,5.192
180.21,6/28/2004 5:00,4.999,4.921,4.977,5.156,5.241
180.25,6/28/2004 6:00,4.998,4.884,4.962,5.17,5.258
180.29,6/28/2004 7:00,4.937,4.789,4.896,5.162,5.253
180.33,6/28/2004 8:00,4.842,4.647,4.8,5.12,5.225
180.38,6/28/2004 9:00,4.726,4.496,4.692,5.06,5.177
180.42,6/28/2004 10:00,4.624,4.378,4.6,4.994,5.121
180.46,6/28/2004 11:00,4.512,4.262,4.486,4.91,5.054
180.50,6/28/2004 12:00,4.416,4.17,4.377,4.825,4.969
180.54,6/28/2004 13:00,4.319,4.091,4.264,4.735,4.881
180.58,6/28/2004 14:00,4.259,4.041,4.199,4.658,4.808
180.63,6/28/2004 15:00,4.209,4.007,4.137,4.583,4.74
180.67,6/28/2004 16:00,4.204,4.026,4.139,4.541,4.696
180.71,6/28/2004 17:00,4.242,4.089,4.173,4.539,4.684
180.75,6/28/2004 18:00,4.303,4.178,4.242,4.561,4.697
180.79,6/28/2004 19:00,4.388,4.272,4.33,4.605,4.729
180.83,6/28/2004 20:00,4.458,4.359,4.403,4.654,4.771
180.88,6/28/2004 21:00,4.533,4.446,4.49,4.71,4.817
180.92,6/28/2004 22:00,4.621,4.545,4.577,4.773,4.871
180.96,6/28/2004 23:00,4.696,4.636,4.665,4.837,4.93
181.00,6/29/2004 0:00,4.782,4.724,4.75,4.904,4.989
181.04,6/29/2004 1:00,4.87,4.824,4.841,4.975,5.056
181.08,6/29/2004 2:00,4.946,4.91,4.919,5.039,5.117
181.13,6/29/2004 3:00,5.017,4.988,5.003,5.103,5.174
181.17,6/29/2004 4:00,5.094,5.069,5.077,5.175,5.236
181.21,6/29/2004 5:00,5.152,5.113,5.125,5.228,5.292
181.25,6/29/2004 6:00,5.169,5.098,5.12,5.257,5.318
181.29,6/29/2004 7:00,5.124,5,5.044,5.242,5.313
181.33,6/29/2004 8:00,5.026,4.845,4.936,5.19,5.273
181.38,6/29/2004 9:00,4.923,4.699,4.83,5.128,5.221
181.42,6/29/2004 10:00,4.818,4.575,4.745,5.072,5.174
181.46,6/29/2004 11:00,4.733,4.485,4.667,5.015,5.127
181.50,6/29/2004 12:00,4.651,4.417,4.598,4.953,5.072
181.54,6/29/2004 13:00,4.593,4.373,4.518,4.892,5.011
181.58,6/29/2004 14:00,4.557,4.364,4.482,4.833,4.962
181.63,6/29/2004 15:00,4.54,4.368,4.482,4.809,4.936
181.67,6/29/2004 16:00,4.547,4.397,4.494,4.802,4.919
181.71,6/29/2004 17:00,4.591,4.46,4.549,4.814,4.931
181.75,6/29/2004 18:00,4.644,4.533,4.612,4.846,4.955
181.79,6/29/2004 19:00,4.708,4.611,4.674,4.89,4.987
181.83,6/29/2004 20:00,4.764,4.679,4.735,4.932,5.022
181.88,6/29/2004 21:00,4.832,4.755,4.808,4.981,5.067
181.92,6/29/2004 22:00,4.913,4.854,4.886,5.037,5.12
181.96,6/29/2004 23:00,4.994,4.955,4.984,5.106,5.18
182.00,6/30/2004 0:00,5.08,5.051,5.068,5.171,5.235
182.04,6/30/2004 1:00,5.174,5.169,5.172,5.252,5.311
182.08,6/30/2004 2:00,5.285,5.3,5.288,5.339,5.386
182.13,6/30/2004 3:00,5.4,5.429,5.402,5.432,5.476
182.17,6/30/2004 4:00,5.481,5.501,5.484,5.513,5.553
182.21,6/30/2004 5:00,5.548,5.563,5.543,5.573,5.612
182.25,6/30/2004 6:00,5.602,5.612,5.597,5.629,5.666
182.29,6/30/2004 7:00,5.639,5.632,5.629,5.671,5.711
182.33,6/30/2004 8:00,5.659,5.639,5.644,5.698,5.743
182.38,6/30/2004 9:00,5.66,5.626,5.646,5.717,5.764
182.42,6/30/2004 10:00,5.642,5.573,5.613,5.717,5.764
182.46,6/30/2004 11:00,5.511,5.322,5.437,5.639,5.709
182.50,6/30/2004 12:00,5.303,5.06,5.244,5.507,5.606
182.54,6/30/2004 13:00,5.178,4.958,5.148,5.428,5.536
182.58,6/30/2004 14:00,5.106,4.918,5.062,5.356,5.459
182.63,6/30/2004 15:00,5.074,4.918,5.025,5.297,5.405
182.67,6/30/2004 16:00,5.076,4.946,5.039,5.284,5.39
182.71,6/30/2004 17:00,5.105,4.993,5.09,5.294,5.397
182.75,6/30/2004 18:00,5.159,5.067,5.159,5.336,5.427
182.79,6/30/2004 19:00,5.216,5.142,5.228,5.388,5.471
182.83,6/30/2004 20:00,5.285,5.221,5.297,5.435,5.516
182.88,6/30/2004 21:00,5.362,5.318,5.372,5.492,5.564
182.92,6/30/2004 22:00,5.449,5.422,5.461,5.555,5.619
182.96,6/30/2004 23:00,5.551,5.548,5.566,5.635,5.687
183.00,7/1/2004 0:00,5.653,5.658,5.667,5.712,5.762
183.04,7/1/2004 1:00,5.738,5.753,5.753,5.788,5.827
183.08,7/1/2004 2:00,5.805,5.815,5.815,5.85,5.889
183.13,7/1/2004 3:00,5.855,5.862,5.867,5.9,5.937
183.17,7/1/2004 4:00,5.897,5.9,5.907,5.942,5.977
183.21,7/1/2004 5:00,5.932,5.927,5.939,5.977,6.011
183.25,7/1/2004 6:00,5.954,5.944,5.959,6.003,6.041
183.29,7/1/2004 7:00,5.958,5.931,5.958,6.018,6.058
183.33,7/1/2004 8:00,5.926,5.859,5.911,6.008,6.053
183.38,7/1/2004 9:00,5.783,5.603,5.697,5.895,5.97
183.42,7/1/2004 10:00,5.545,5.265,5.414,5.718,5.825
183.46,7/1/2004 11:00,5.286,4.963,5.175,5.539,5.667
183.50,7/1/2004 12:00,5.082,4.762,5.025,5.4,5.548
183.54,7/1/2004 13:00,4.932,4.645,4.961,5.326,5.476
183.58,7/1/2004 14:00,4.875,4.642,4.931,5.266,5.396
183.63,7/1/2004 15:00,4.853,4.646,4.867,5.185,5.312
183.67,7/1/2004 16:00,4.816,4.627,4.784,5.111,5.238
183.71,7/1/2004 17:00,4.791,4.616,4.747,5.069,5.194
183.75,7/1/2004 18:00,4.803,4.641,4.762,5.066,5.191
183.79,7/1/2004 19:00,4.825,4.677,4.801,5.091,5.211
183.83,7/1/2004 20:00,4.854,4.716,4.84,5.12,5.235
183.88,7/1/2004 21:00,4.888,4.762,4.881,5.147,5.255
183.92,7/1/2004 22:00,4.936,4.824,4.933,5.182,5.283
183.96,7/1/2004 23:00,4.992,4.897,4.995,5.22,5.313
184.00,7/2/2004 0:00,5.054,4.976,5.061,5.262,5.353
184.04,7/2/2004 1:00,5.125,5.059,5.133,5.309,5.395
184.08,7/2/2004 2:00,5.207,5.168,5.222,5.374,5.448
184.13,7/2/2004 3:00,5.295,5.266,5.31,5.44,5.509
184.17,7/2/2004 4:00,5.363,5.338,5.38,5.5,5.56
184.21,7/2/2004 5:00,5.407,5.382,5.417,5.537,5.606
184.25,7/2/2004 6:00,5.43,5.396,5.44,5.566,5.635
184.29,7/2/2004 7:00,5.417,5.336,5.395,5.558,5.624
184.33,7/2/2004 8:00,5.323,5.193,5.256,5.478,5.559
184.38,7/2/2004 9:00,5.153,4.95,5.014,5.327,5.435
184.42,7/2/2004 10:00,4.911,4.627,4.716,5.126,5.27
184.46,7/2/2004 11:00,4.629,4.291,4.43,4.918,5.093
184.50,7/2/2004 12:00,4.368,4.036,4.221,4.738,4.937
184.54,7/2/2004 13:00,4.204,3.909,4.127,4.643,4.844
184.58,7/2/2004 14:00,4.138,3.901,4.112,4.591,4.778
184.63,7/2/2004 15:00,4.134,3.935,4.107,4.538,4.715
184.67,7/2/2004 16:00,4.148,3.971,4.09,4.502,4.669
184.71,7/2/2004 17:00,4.17,4.014,4.114,4.483,4.642
184.75,7/2/2004 18:00,4.208,4.062,4.148,4.487,4.633
184.79,7/2/2004 19:00,4.249,4.107,4.189,4.507,4.647
184.83,7/2/2004 20:00,4.295,4.155,4.234,4.538,4.671
184.88,7/2/2004 21:00,4.338,4.199,4.283,4.582,4.706
184.92,7/2/2004 22:00,4.387,4.26,4.337,4.627,4.745
184.96,7/2/2004 23:00,4.46,4.349,4.409,4.676,4.79
185.00,7/3/2004 0:00,4.536,4.451,4.5,4.74,4.842
185.04,7/3/2004 1:00,4.628,4.563,4.599,4.811,4.903
185.08,7/3/2004 2:00,4.738,4.69,4.716,4.899,4.984
185.13,7/3/2004 3:00,4.841,4.797,4.824,4.987,5.058
185.17,7/3/2004 4:00,4.916,4.87,4.892,5.053,5.124
185.21,7/3/2004 5:00,4.972,4.931,4.953,5.107,5.178
185.25,7/3/2004 6:00,5.016,4.967,4.992,5.151,5.217
185.29,7/3/2004 7:00,5.031,4.962,4.996,5.17,5.244
185.33,7/3/2004 8:00,5.002,4.907,4.941,5.147,5.23
185.38,7/3/2004 9:00,4.922,4.785,4.824,5.071,5.173
185.42,7/3/2004 10:00,4.79,4.605,4.651,4.953,5.084
185.46,7/3/2004 11:00,4.634,4.414,4.487,4.828,4.977
185.50,7/3/2004 12:00,4.508,4.293,4.39,4.743,4.904
185.54,7/3/2004 13:00,4.419,4.224,4.354,4.69,4.85
185.58,7/3/2004 14:00,4.368,4.192,4.327,4.658,4.814
185.63,7/3/2004 15:00,4.344,4.178,4.32,4.631,4.784
185.67,7/3/2004 16:00,4.337,4.178,4.31,4.615,4.76
185.71,7/3/2004 17:00,4.342,4.195,4.325,4.612,4.743
185.75,7/3/2004 18:00,4.363,4.229,4.349,4.615,4.743
185.79,7/3/2004 19:00,4.388,4.262,4.376,4.629,4.756
185.83,7/3/2004 20:00,4.419,4.303,4.409,4.649,4.768
185.88,7/3/2004 21:00,4.472,4.364,4.455,4.683,4.797
185.92,7/3/2004 22:00,4.528,4.441,4.518,4.729,4.831
185.96,7/3/2004 23:00,4.591,4.519,4.577,4.773,4.871
186.00,7/4/2004 0:00,4.672,4.607,4.658,4.837,4.925
186.04,7/4/2004 1:00,4.752,4.704,4.738,4.906,4.986
186.08,7/4/2004 2:00,4.833,4.786,4.82,4.976,5.052
186.13,7/4/2004 3:00,4.896,4.85,4.881,5.032,5.103
186.17,7/4/2004 4:00,4.957,4.913,4.94,5.086,5.157
186.21,7/4/2004 5:00,5.009,4.967,4.994,5.138,5.207
186.25,7/4/2004 6:00,5.048,4.992,5.028,5.178,5.241
186.29,7/4/2004 7:00,5.065,4.994,5.038,5.197,5.268
186.33,7/4/2004 8:00,5.065,4.986,5.038,5.199,5.283
186.38,7/4/2004 9:00,5.042,4.945,5.013,5.194,5.28
186.42,7/4/2004 10:00,4.998,4.878,4.963,5.159,5.255
186.46,7/4/2004 11:00,4.936,4.81,4.914,5.122,5.227
186.50,7/4/2004 12:00,4.868,4.715,4.841,5.071,5.186
186.54,7/4/2004 13:00,4.78,4.644,4.775,5.014,5.139
186.58,7/4/2004 14:00,4.69,4.545,4.692,4.948,5.082
186.63,7/4/2004 15:00,4.61,4.462,4.62,4.88,5.023
186.67,7/4/2004 16:00,4.564,4.431,4.588,4.838,4.979
186.71,7/4/2004 17:00,4.554,4.433,4.579,4.816,4.958
186.75,7/4/2004 18:00,4.576,4.465,4.593,4.817,4.948
186.79,7/4/2004 19:00,4.613,4.512,4.623,4.827,4.954
186.83,7/4/2004 20:00,4.667,4.587,4.672,4.862,4.976
186.88,7/4/2004 21:00,4.73,4.665,4.73,4.908,5.01
186.92,7/4/2004 22:00,4.801,4.75,4.801,4.962,5.06
186.96,7/4/2004 23:00,4.863,4.821,4.863,5.016,5.104
187.00,7/5/2004 0:00,4.914,4.875,4.914,5.06,5.143
187.04,7/5/2004 1:00,4.965,4.926,4.958,5.097,5.185
187.08,7/5/2004 2:00,5.009,4.972,5.002,5.141,5.219
187.13,7/5/2004 3:00,5.053,5.019,5.045,5.18,5.256
187.17,7/5/2004 4:00,5.092,5.067,5.085,5.214,5.293
187.21,7/5/2004 5:00,5.126,5.099,5.119,5.249,5.322
187.25,7/5/2004 6:00,5.153,5.124,5.148,5.281,5.354
187.29,7/5/2004 7:00,5.17,5.126,5.168,5.3,5.376
187.33,7/5/2004 8:00,5.175,5.141,5.173,5.308,5.391
187.38,7/5/2004 9:00,5.185,5.141,5.185,5.317,5.406
187.42,7/5/2004 10:00,5.168,5.116,5.175,5.317,5.406
187.46,7/5/2004 11:00,5.136,5.065,5.143,5.3,5.401
187.50,7/5/2004 12:00,5.089,4.999,5.099,5.273,5.376
187.54,7/5/2004 13:00,5.048,4.95,5.058,5.239,5.352
187.58,7/5/2004 14:00,4.983,4.859,4.996,5.196,5.316
187.63,7/5/2004 15:00,4.915,4.783,4.927,5.139,5.272
187.67,7/5/2004 16:00,4.873,4.752,4.888,5.1,5.23
187.71,7/5/2004 17:00,4.899,4.828,4.914,5.102,5.214
187.75,7/5/2004 18:00,4.921,4.872,4.945,5.114,5.214
187.79,7/5/2004 19:00,4.958,4.916,4.972,5.134,5.232
187.83,7/5/2004 20:00,4.992,4.955,5.002,5.163,5.251
187.88,7/5/2004 21:00,5.009,4.977,5.031,5.188,5.273
187.92,7/5/2004 22:00,5.026,4.987,5.06,5.214,5.3
187.96,7/5/2004 23:00,5.077,5.063,5.109,5.249,5.33
188.00,7/6/2004 0:00,5.163,5.17,5.187,5.298,5.369
188.04,7/6/2004 1:00,5.234,5.246,5.256,5.354,5.421
188.08,7/6/2004 2:00,5.294,5.309,5.311,5.404,5.466
188.13,7/6/2004 3:00,5.336,5.344,5.359,5.445,5.504
188.17,7/6/2004 4:00,5.359,5.349,5.378,5.477,5.534
188.21,7/6/2004 5:00,5.374,5.364,5.389,5.495,5.554
188.25,7/6/2004 6:00,5.369,5.357,5.391,5.505,5.564
188.29,7/6/2004 7:00,5.369,5.337,5.389,5.515,5.571
188.33,7/6/2004 8:00,5.351,5.302,5.369,5.511,5.573
188.38,7/6/2004 9:00,5.318,5.247,5.336,5.496,5.567
188.42,7/6/2004 10:00,5.237,5.11,5.242,5.468,5.547
188.46,7/6/2004 11:00,5.089,4.928,5.102,5.391,5.487
188.50,7/6/2004 12:00,5.042,4.928,5.052,5.317,5.422
188.54,7/6/2004 13:00,5.055,4.959,5.062,5.302,5.4
188.58,7/6/2004 14:00,5.048,4.94,5.062,5.298,5.391
188.63,7/6/2004 15:00,5.018,4.894,5.028,5.278,5.374
188.67,7/6/2004 16:00,4.932,4.776,4.939,5.23,5.331
188.71,7/6/2004 17:00,4.88,4.734,4.883,5.173,5.281
188.75,7/6/2004 18:00,4.811,4.666,4.814,5.116,5.231
188.79,7/6/2004 19:00,4.817,4.695,4.817,5.085,5.2
188.83,7/6/2004 20:00,4.802,4.676,4.802,5.068,5.18
188.88,7/6/2004 21:00,4.807,4.695,4.802,5.051,5.161
188.92,7/6/2004 22:00,4.817,4.722,4.814,5.051,5.153
188.96,7/6/2004 23:00,4.844,4.766,4.834,5.051,5.154
189.00,7/7/2004 0:00,4.896,4.84,4.884,5.074,5.167
189.04,7/7/2004 1:00,4.958,4.911,4.945,5.109,5.195
189.08,7/7/2004 2:00,5.002,4.958,4.987,5.143,5.222
189.13,7/7/2004 3:00,5.043,4.999,5.028,5.173,5.249
189.17,7/7/2004 4:00,5.082,5.041,5.077,5.207,5.281
189.21,7/7/2004 5:00,5.124,5.08,5.134,5.254,5.326
189.25,7/7/2004 6:00,5.164,5.13,5.181,5.294,5.363
189.29,7/7/2004 7:00,5.2,5.18,5.224,5.325,5.391
189.33,7/7/2004 8:00,5.224,5.195,5.249,5.357,5.416
189.38,7/7/2004 9:00,5.244,5.225,5.276,5.382,5.446
189.42,7/7/2004 10:00,5.281,5.266,5.313,5.411,5.475
189.46,7/7/2004 11:00,5.313,5.293,5.347,5.446,5.51
189.50,7/7/2004 12:00,5.337,5.318,5.377,5.473,5.535
189.54,7/7/2004 13:00,5.35,5.332,5.396,5.497,5.557
189.58,7/7/2004 14:00,5.349,5.32,5.408,5.512,5.571
189.63,7/7/2004 15:00,5.346,5.31,5.401,5.524,5.585
189.67,7/7/2004 16:00,5.341,5.31,5.393,5.526,5.585
189.71,7/7/2004 17:00,5.359,5.329,5.403,5.526,5.588
189.75,7/7/2004 18:00,5.376,5.349,5.413,5.541,5.6
189.79,7/7/2004 19:00,5.405,5.386,5.435,5.548,5.61
189.83,7/7/2004 20:00,5.433,5.41,5.462,5.571,5.63
189.88,7/7/2004 21:00,5.465,5.447,5.482,5.59,5.647
189.92,7/7/2004 22:00,5.504,5.489,5.521,5.615,5.667
189.96,7/7/2004 23:00,5.543,5.541,5.556,5.642,5.697
190.00,7/8/2004 0:00,5.585,5.585,5.595,5.672,5.721
190.04,7/8/2004 1:00,5.63,5.637,5.635,5.707,5.754
190.08,7/8/2004 2:00,5.679,5.687,5.679,5.741,5.783
190.13,7/8/2004 3:00,5.719,5.729,5.717,5.776,5.821
190.17,7/8/2004 4:00,5.751,5.756,5.749,5.806,5.848
190.21,7/8/2004 5:00,5.773,5.773,5.771,5.833,5.875
190.25,7/8/2004 6:00,5.793,5.781,5.786,5.858,5.895
190.29,7/8/2004 7:00,5.793,5.783,5.793,5.873,5.913
190.33,7/8/2004 8:00,5.793,5.771,5.788,5.883,5.923
190.38,7/8/2004 9:00,5.784,5.749,5.781,5.883,5.927
190.42,7/8/2004 10:00,5.751,5.694,5.749,5.875,5.922
190.46,7/8/2004 11:00,5.694,5.617,5.694,5.85,5.905
190.50,7/8/2004 12:00,5.639,5.548,5.644,5.82,5.879
190.54,7/8/2004 13:00,5.57,5.466,5.577,5.775,5.844
190.58,7/8/2004 14:00,5.533,5.422,5.542,5.738,5.812
190.63,7/8/2004 15:00,5.458,5.323,5.473,5.693,5.77
190.67,7/8/2004 16:00,5.388,5.251,5.4,5.635,5.719
190.71,7/8/2004 17:00,5.361,5.231,5.373,5.602,5.694
190.75,7/8/2004 18:00,5.339,5.208,5.339,5.565,5.654
190.79,7/8/2004 19:00,5.314,5.193,5.314,5.535,5.624
190.83,7/8/2004 20:00,5.301,5.183,5.296,5.508,5.601
190.88,7/8/2004 21:00,5.286,5.186,5.286,5.493,5.581
190.92,7/8/2004 22:00,5.301,5.208,5.294,5.478,5.567
190.96,7/8/2004 23:00,5.334,5.26,5.324,5.494,5.573
191.00,7/9/2004 0:00,5.374,5.31,5.367,5.517,5.591
191.04,7/9/2004 1:00,5.402,5.34,5.392,5.535,5.606
191.08,7/9/2004 2:00,5.426,5.37,5.417,5.552,5.619
191.13,7/9/2004 3:00,5.451,5.399,5.441,5.567,5.636
191.17,7/9/2004 4:00,5.468,5.414,5.458,5.584,5.648
191.21,7/9/2004 5:00,5.483,5.431,5.476,5.599,5.658
191.25,7/9/2004 6:00,5.486,5.424,5.471,5.601,5.661
191.29,7/9/2004 7:00,5.48,5.409,5.458,5.599,5.658
191.33,7/9/2004 8:00,5.481,5.407,5.466,5.601,5.663
191.38,7/9/2004 9:00,5.481,5.412,5.481,5.614,5.676
191.42,7/9/2004 10:00,5.478,5.419,5.488,5.619,5.686
191.46,7/9/2004 11:00,5.481,5.412,5.483,5.617,5.683
191.50,7/9/2004 12:00,5.476,5.397,5.476,5.624,5.688
191.54,7/9/2004 13:00,5.441,5.358,5.446,5.607,5.673
191.58,7/9/2004 14:00,5.422,5.338,5.424,5.592,5.659
191.63,7/9/2004 15:00,5.422,5.348,5.436,5.584,5.659
191.67,7/9/2004 16:00,5.424,5.348,5.434,5.584,5.659
191.71,7/9/2004 17:00,5.424,5.353,5.429,5.584,5.644
191.75,7/9/2004 18:00,5.436,5.37,5.446,5.584,5.659
191.79,7/9/2004 19:00,5.439,5.368,5.451,5.599,5.659
191.83,7/9/2004 20:00,5.446,5.37,5.451,5.599,5.659
191.88,7/9/2004 21:00,5.459,5.393,5.469,5.6,5.674
191.92,7/9/2004 22:00,5.479,5.425,5.492,5.617,5.679
191.96,7/9/2004 23:00,5.519,5.474,5.529,5.637,5.699
192.00,7/10/2004 0:00,5.556,5.527,5.571,5.662,5.722
192.04,7/10/2004 1:00,5.599,5.571,5.604,5.693,5.75
192.08,7/10/2004 2:00,5.633,5.611,5.641,5.717,5.772
192.13,7/10/2004 3:00,5.665,5.643,5.673,5.745,5.797
192.17,7/10/2004 4:00,5.698,5.67,5.7,5.769,5.819
192.21,7/10/2004 5:00,5.714,5.687,5.717,5.789,5.838
192.25,7/10/2004 6:00,5.719,5.679,5.719,5.803,5.853
192.29,7/10/2004 7:00,5.711,5.66,5.711,5.808,5.858
192.33,7/10/2004 8:00,5.694,5.64,5.694,5.806,5.853
192.38,7/10/2004 9:00,5.654,5.563,5.654,5.788,5.847
192.42,7/10/2004 10:00,5.557,5.439,5.552,5.743,5.802
192.46,7/10/2004 11:00,5.498,5.385,5.496,5.691,5.76
192.50,7/10/2004 12:00,5.461,5.355,5.454,5.651,5.725
192.54,7/10/2004 13:00,5.461,5.38,5.454,5.629,5.703
192.58,7/10/2004 14:00,5.454,5.368,5.444,5.621,5.693
192.63,7/10/2004 15:00,5.439,5.363,5.427,5.602,5.673
192.67,7/10/2004 16:00,5.436,5.36,5.432,5.599,5.671
192.71,7/10/2004 17:00,5.424,5.341,5.407,5.587,5.656
192.75,7/10/2004 18:00,5.427,5.353,5.412,5.584,5.644
192.79,7/10/2004 19:00,5.451,5.392,5.442,5.589,5.656
192.83,7/10/2004 20:00,5.474,5.417,5.469,5.602,5.669
192.88,7/10/2004 21:00,5.501,5.457,5.501,5.622,5.684
192.92,7/10/2004 22:00,5.533,5.492,5.533,5.642,5.704
192.96,7/10/2004 23:00,5.565,5.521,5.57,5.672,5.729
193.00,7/11/2004 0:00,5.585,5.541,5.6,5.696,5.756
193.04,7/11/2004 1:00,5.6,5.556,5.625,5.716,5.773
193.08,7/11/2004 2:00,5.614,5.572,5.639,5.735,5.79
193.13,7/11/2004 3:00,5.629,5.587,5.649,5.748,5.802
193.17,7/11/2004 4:00,5.644,5.602,5.669,5.763,5.817
193.21,7/11/2004 5:00,5.644,5.592,5.668,5.772,5.822
193.25,7/11/2004 6:00,5.631,5.569,5.653,5.772,5.821
193.29,7/11/2004 7:00,5.613,5.536,5.633,5.761,5.821
193.33,7/11/2004 8:00,5.555,5.449,5.575,5.746,5.805
193.38,7/11/2004 9:00,5.464,5.312,5.489,5.711,5.783
193.42,7/11/2004 10:00,5.278,5.073,5.308,5.618,5.707
193.46,7/11/2004 11:00,5.128,4.904,5.158,5.506,5.608
193.50,7/11/2004 12:00,4.935,4.694,4.962,5.375,5.491
193.54,7/11/2004 13:00,4.791,4.561,4.818,5.243,5.368
193.58,7/11/2004 14:00,4.699,4.488,4.718,5.133,5.262
193.63,7/11/2004 15:00,4.646,4.45,4.66,5.049,5.184
193.67,7/11/2004 16:00,4.607,4.423,4.614,4.986,5.118
193.71,7/11/2004 17:00,4.575,4.409,4.578,4.935,5.059
193.75,7/11/2004 18:00,4.556,4.399,4.546,4.889,5.01
193.79,7/11/2004 19:00,4.559,4.424,4.542,4.862,4.974
193.83,7/11/2004 20:00,4.594,4.473,4.574,4.858,4.963
193.88,7/11/2004 21:00,4.635,4.536,4.621,4.868,4.968
193.92,7/11/2004 22:00,4.691,4.611,4.677,4.898,4.991
193.96,7/11/2004 23:00,4.753,4.68,4.743,4.933,5.019
194.00,7/12/2004 0:00,4.816,4.758,4.804,4.972,5.055
194.04,7/12/2004 1:00,4.88,4.833,4.875,5.016,5.092
194.08,7/12/2004 2:00,4.948,4.909,4.941,5.068,5.134
194.13,7/12/2004 3:00,5.002,4.965,4.997,5.112,5.181
194.17,7/12/2004 4:00,5.044,5.007,5.039,5.151,5.213
194.21,7/12/2004 5:00,5.076,5.037,5.071,5.183,5.24
194.25,7/12/2004 6:00,5.098,5.054,5.083,5.205,5.264
194.29,7/12/2004 7:00,5.095,5.036,5.078,5.215,5.274
194.33,7/12/2004 8:00,5.082,5.011,5.068,5.214,5.273
194.38,7/12/2004 9:00,5.077,4.997,5.058,5.212,5.273
194.42,7/12/2004 10:00,5.038,4.945,5.011,5.195,5.256
194.46,7/12/2004 11:00,4.989,4.885,4.963,5.165,5.234
194.50,7/12/2004 12:00,4.953,4.833,4.916,5.133,5.207
194.54,7/12/2004 13:00,4.898,4.777,4.862,5.091,5.172
194.58,7/12/2004 14:00,4.869,4.755,4.838,5.064,5.143
194.63,7/12/2004 15:00,4.825,4.699,4.784,5.025,5.108
194.67,7/12/2004 16:00,4.798,4.687,4.769,5.001,5.084
194.71,7/12/2004 17:00,4.789,4.684,4.764,4.979,5.067
194.75,7/12/2004 18:00,4.798,4.711,4.781,4.979,5.067
194.79,7/12/2004 19:00,4.818,4.738,4.803,4.991,5.067
194.83,7/12/2004 20:00,4.838,4.769,4.83,5.001,5.079
194.88,7/12/2004 21:00,4.877,4.824,4.875,5.023,5.094
194.92,7/12/2004 22:00,4.928,4.889,4.931,5.06,5.129
194.96,7/12/2004 23:00,4.982,4.953,4.987,5.097,5.163
195.00,7/13/2004 0:00,5.046,5.032,5.059,5.149,5.208
195.04,7/13/2004 1:00,5.113,5.115,5.125,5.201,5.252
195.08,7/13/2004 2:00,5.17,5.177,5.187,5.244,5.295
195.13,7/13/2004 3:00,5.227,5.237,5.242,5.291,5.337
195.17,7/13/2004 4:00,5.276,5.288,5.288,5.335,5.379
195.21,7/13/2004 5:00,5.313,5.317,5.32,5.372,5.413
195.25,7/13/2004 6:00,5.334,5.334,5.334,5.398,5.435
195.29,7/13/2004 7:00,5.331,5.309,5.328,5.407,5.452
195.33,7/13/2004 8:00,5.296,5.25,5.282,5.39,5.436
195.38,7/13/2004 9:00,5.251,5.18,5.232,5.364,5.416
195.42,7/13/2004 10:00,5.182,5.074,5.147,5.319,5.393
195.46,7/13/2004 11:00,4.995,4.8,4.942,5.205,5.289
195.50,7/13/2004 12:00,4.78,4.545,4.758,5.067,5.17
195.54,7/13/2004 13:00,4.648,4.43,4.643,4.966,5.069
195.58,7/13/2004 14:00,4.551,4.356,4.525,4.857,4.969
195.63,7/13/2004 15:00,4.493,4.317,4.493,4.803,4.915
195.67,7/13/2004 16:00,4.466,4.322,4.488,4.772,4.886
195.71,7/13/2004 17:00,4.481,4.353,4.517,4.772,4.874
195.75,7/13/2004 18:00,4.486,4.378,4.535,4.772,4.874
195.79,7/13/2004 19:00,4.523,4.429,4.554,4.78,4.88
195.83,7/13/2004 20:00,4.562,4.485,4.598,4.807,4.897
195.88,7/13/2004 21:00,4.613,4.553,4.642,4.834,4.922
195.92,7/13/2004 22:00,4.664,4.608,4.688,4.868,4.951
195.96,7/13/2004 23:00,4.715,4.672,4.742,4.905,4.978
196.00,7/14/2004 0:00,4.779,4.752,4.808,4.954,5.023
196.04,7/14/2004 1:00,4.843,4.823,4.872,5.001,5.067
196.08,7/14/2004 2:00,4.899,4.882,4.923,5.045,5.104
196.13,7/14/2004 3:00,4.938,4.921,4.962,5.08,5.138
196.17,7/14/2004 4:00,4.972,4.958,4.997,5.109,5.165
196.21,7/14/2004 5:00,5.004,4.987,5.026,5.136,5.192
196.25,7/14/2004 6:00,5.024,5.009,5.05,5.161,5.212
196.29,7/14/2004 7:00,5.023,4.992,5.041,5.168,5.227
196.33,7/14/2004 8:00,4.981,4.918,4.978,5.14,5.206
196.38,7/14/2004 9:00,4.888,4.786,4.844,5.068,5.147
196.42,7/14/2004 10:00,4.739,4.594,4.679,4.949,5.058
196.46,7/14/2004 11:00,4.657,4.531,4.635,4.89,4.995
196.50,7/14/2004 12:00,4.596,4.472,4.588,4.853,4.963
196.54,7/14/2004 13:00,4.51,4.382,4.517,4.803,4.915
196.58,7/14/2004 14:00,4.481,4.373,4.51,4.772,4.882
196.63,7/14/2004 15:00,4.472,4.37,4.489,4.75,4.86
196.67,7/14/2004 16:00,4.423,4.319,4.438,4.711,4.825
196.71,7/14/2004 17:00,4.389,4.288,4.399,4.667,4.779
196.75,7/14/2004 18:00,4.368,4.264,4.38,4.629,4.743
196.79,7/14/2004 19:00,4.378,4.291,4.383,4.617,4.724
196.83,7/14/2004 20:00,4.422,4.35,4.432,4.642,4.742
196.88,7/14/2004 21:00,4.468,4.398,4.473,4.679,4.773
196.92,7/14/2004 22:00,4.504,4.441,4.512,4.71,4.8
196.96,7/14/2004 23:00,4.555,4.504,4.565,4.744,4.834
197.00,7/15/2004 0:00,4.606,4.563,4.616,4.788,4.869
197.04,7/15/2004 1:00,4.67,4.636,4.677,4.835,4.911
197.08,7/15/2004 2:00,4.743,4.726,4.753,4.894,4.96
197.13,7/15/2004 3:00,4.838,4.838,4.853,4.965,5.021
197.17,7/15/2004 4:00,4.928,4.941,4.941,5.038,5.087
197.21,7/15/2004 5:00,4.992,4.999,4.999,5.097,5.143
197.25,7/15/2004 6:00,5.038,5.033,5.041,5.141,5.19
197.29,7/15/2004 7:00,5.053,5.028,5.05,5.165,5.212
197.33,7/15/2004 8:00,5.031,4.977,5.014,5.151,5.209
197.38,7/15/2004 9:00,4.981,4.906,4.957,5.113,5.187
197.42,7/15/2004 10:00,4.928,4.842,4.918,5.084,5.162
197.46,7/15/2004 11:00,4.879,4.779,4.874,5.05,5.133
197.50,7/15/2004 12:00,4.761,4.621,4.744,4.959,5.073
197.54,7/15/2004 13:00,4.625,4.461,4.618,4.861,4.988
197.58,7/15/2004 14:00,4.543,4.386,4.56,4.807,4.924
197.63,7/15/2004 15:00,4.512,4.376,4.541,4.764,4.878
197.67,7/15/2004 16:00,4.512,4.398,4.541,4.744,4.851
197.71,7/15/2004 17:00,4.526,4.432,4.55,4.744,4.846
197.75,7/15/2004 18:00,4.541,4.454,4.562,4.744,4.846
197.79,7/15/2004 19:00,4.57,4.497,4.591,4.761,4.854
197.83,7/15/2004 20:00,4.619,4.578,4.627,4.789,4.879
197.88,7/15/2004 21:00,4.695,4.666,4.697,4.836,4.919
197.92,7/15/2004 22:00,4.763,4.753,4.77,4.892,4.965
197.96,7/15/2004 23:00,4.841,4.841,4.844,4.951,5.017
198.00,7/16/2004 0:00,4.917,4.932,4.92,5.01,5.073
198.04,7/16/2004 1:00,4.993,5.018,4.993,5.074,5.128
198.08,7/16/2004 2:00,5.062,5.089,5.065,5.138,5.185
198.13,7/16/2004 3:00,5.121,5.151,5.124,5.192,5.237
198.17,7/16/2004 4:00,5.17,5.2,5.17,5.237,5.276
198.21,7/16/2004 5:00,5.217,5.249,5.222,5.281,5.323
198.25,7/16/2004 6:00,5.261,5.293,5.269,5.325,5.364
198.29,7/16/2004 7:00,5.286,5.315,5.301,5.362,5.401
198.33,7/16/2004 8:00,5.285,5.305,5.312,5.384,5.428
198.38,7/16/2004 9:00,5.238,5.23,5.274,5.375,5.429
198.42,7/16/2004 10:00,5.144,5.083,5.161,5.316,5.395
198.46,7/16/2004 11:00,5.016,4.911,5.016,5.214,5.324
198.50,7/16/2004 12:00,4.862,4.73,4.864,5.096,5.221
198.54,7/16/2004 13:00,4.725,4.584,4.744,5.003,5.139
198.58,7/16/2004 14:00,4.635,4.507,4.681,4.944,5.078
198.63,7/16/2004 15:00,4.57,4.454,4.637,4.897,5.024
198.67,7/16/2004 16:00,4.541,4.432,4.616,4.866,4.985
198.71,7/16/2004 17:00,4.548,4.446,4.613,4.846,4.961
198.75,7/16/2004 18:00,4.579,4.492,4.635,4.849,4.949
198.79,7/16/2004 19:00,4.584,4.507,4.654,4.861,4.961
198.83,7/16/2004 20:00,4.591,4.507,4.659,4.863,4.963
198.88,7/16/2004 21:00,4.647,4.577,4.691,4.883,4.968
198.92,7/16/2004 22:00,4.723,4.663,4.745,4.918,4.996
198.96,7/16/2004 23:00,4.804,4.758,4.819,4.965,5.038
199.00,7/17/2004 0:00,4.885,4.855,4.889,5.019,5.082
199.04,7/17/2004 1:00,4.968,4.944,4.966,5.078,5.134
199.08,7/17/2004 2:00,5.039,5.024,5.037,5.135,5.186
199.13,7/17/2004 3:00,5.11,5.1,5.1,5.191,5.235
199.17,7/17/2004 4:00,5.167,5.163,5.155,5.241,5.283
199.21,7/17/2004 5:00,5.217,5.215,5.207,5.286,5.32
199.25,7/17/2004 6:00,5.256,5.256,5.254,5.328,5.364
199.29,7/17/2004 7:00,5.255,5.253,5.275,5.359,5.398
199.33,7/17/2004 8:00,5.218,5.193,5.252,5.36,5.407
199.38,7/17/2004 9:00,5.127,5.085,5.183,5.328,5.399
199.42,7/17/2004 10:00,4.987,4.891,5.038,5.248,5.339
199.46,7/17/2004 11:00,4.815,4.687,4.862,5.132,5.245
199.50,7/17/2004 12:00,4.642,4.483,4.693,5.002,5.137
199.54,7/17/2004 13:00,4.511,4.347,4.576,4.902,5.043
199.58,7/17/2004 14:00,4.426,4.264,4.496,4.83,4.974
199.63,7/17/2004 15:00,4.365,4.214,4.44,4.769,4.903
199.67,7/17/2004 16:00,4.319,4.175,4.401,4.723,4.852
199.71,7/17/2004 17:00,4.298,4.163,4.389,4.706,4.828
199.75,7/17/2004 18:00,4.295,4.173,4.389,4.687,4.803
199.79,7/17/2004 19:00,4.329,4.214,4.404,4.684,4.796
199.83,7/17/2004 20:00,4.373,4.267,4.433,4.699,4.799
199.88,7/17/2004 21:00,4.419,4.327,4.46,4.705,4.794
199.92,7/17/2004 22:00,4.499,4.417,4.521,4.739,4.819
199.96,7/17/2004 23:00,4.58,4.515,4.592,4.781,4.854
200.00,7/18/2004 0:00,4.675,4.624,4.68,4.84,4.909
200.04,7/18/2004 1:00,4.777,4.734,4.768,4.904,4.96
200.08,7/18/2004 2:00,4.883,4.849,4.856,4.971,5.022
200.13,7/18/2004 3:00,4.974,4.952,4.944,5.042,5.084
200.17,7/18/2004 4:00,5.042,5.028,5.015,5.103,5.143
200.21,7/18/2004 5:00,5.084,5.071,5.069,5.157,5.194
200.25,7/18/2004 6:00,5.108,5.09,5.1,5.196,5.233
200.29,7/18/2004 7:00,5.103,5.083,5.112,5.22,5.262
200.33,7/18/2004 8:00,5.021,4.974,5.057,5.204,5.261
200.38,7/18/2004 9:00,4.898,4.813,4.937,5.139,5.215
200.42,7/18/2004 10:00,4.773,4.669,4.82,5.058,5.154
200.46,7/18/2004 11:00,4.613,4.485,4.662,4.956,5.068
200.50,7/18/2004 12:00,4.457,4.293,4.501,4.826,4.96
200.54,7/18/2004 13:00,4.324,4.154,4.375,4.721,4.867
200.58,7/18/2004 14:00,4.245,4.079,4.305,4.653,4.794
200.63,7/18/2004 15:00,4.192,4.041,4.262,4.602,4.743
200.67,7/18/2004 16:00,4.175,4.036,4.24,4.566,4.699
200.71,7/18/2004 17:00,4.173,4.044,4.24,4.547,4.673
200.75,7/18/2004 18:00,4.183,4.065,4.255,4.542,4.661
200.79,7/18/2004 19:00,4.231,4.116,4.286,4.559,4.668
200.83,7/18/2004 20:00,4.313,4.21,4.345,4.589,4.685
200.88,7/18/2004 21:00,4.396,4.302,4.415,4.628,4.717
200.92,7/18/2004 22:00,4.459,4.379,4.473,4.672,4.754
200.96,7/18/2004 23:00,4.534,4.462,4.539,4.721,4.791
201.00,7/19/2004 0:00,4.617,4.552,4.612,4.768,4.836
201.04,7/19/2004 1:00,4.695,4.637,4.68,4.824,4.884
201.08,7/19/2004 2:00,4.758,4.709,4.743,4.872,4.928
201.13,7/19/2004 3:00,4.819,4.775,4.804,4.926,4.972
201.17,7/19/2004 4:00,4.877,4.841,4.858,4.972,5.016
201.21,7/19/2004 5:00,4.922,4.885,4.907,5.012,5.058
201.25,7/19/2004 6:00,4.961,4.927,4.951,5.054,5.095
201.29,7/19/2004 7:00,4.988,4.959,4.983,5.086,5.13
201.33,7/19/2004 8:00,4.995,4.966,5.007,5.112,5.154
201.38,7/19/2004 9:00,4.995,4.966,5.01,5.13,5.176
201.42,7/19/2004 10:00,4.988,4.954,5.017,5.142,5.193
201.46,7/19/2004 11:00,4.995,4.959,5.022,5.144,5.201
201.50,7/19/2004 12:00,4.985,4.944,5.024,5.157,5.21
201.54,7/19/2004 13:00,4.944,4.89,5,5.151,5.213
201.58,7/19/2004 14:00,4.909,4.848,4.97,5.134,5.2
201.63,7/19/2004 15:00,4.88,4.816,4.95,5.121,5.192
201.67,7/19/2004 16:00,4.843,4.775,4.921,5.104,5.178
201.71,7/19/2004 17:00,4.831,4.753,4.904,5.09,5.17
201.75,7/19/2004 18:00,4.836,4.77,4.904,5.082,5.156
201.79,7/19/2004 19:00,4.853,4.782,4.909,5.085,5.158
201.83,7/19/2004 20:00,4.87,4.802,4.921,5.097,5.17
201.88,7/19/2004 21:00,4.901,4.836,4.94,5.104,5.17
201.92,7/19/2004 22:00,4.943,4.875,4.965,5.121,5.187
201.96,7/19/2004 23:00,4.987,4.931,5.002,5.146,5.205
202.00,7/20/2004 0:00,5.026,4.98,5.038,5.173,5.224
202.04,7/20/2004 1:00,5.07,5.024,5.072,5.197,5.249
202.08,7/20/2004 2:00,5.107,5.065,5.112,5.224,5.276
202.13,7/20/2004 3:00,5.156,5.117,5.149,5.254,5.298
202.17,7/20/2004 4:00,5.196,5.161,5.191,5.286,5.326
202.21,7/20/2004 5:00,5.225,5.196,5.223,5.316,5.355
202.25,7/20/2004 6:00,5.245,5.215,5.247,5.341,5.382
202.29,7/20/2004 7:00,5.25,5.22,5.259,5.36,5.402
202.33,7/20/2004 8:00,5.22,5.188,5.252,5.362,5.406
202.38,7/20/2004 9:00,5.143,5.087,5.2,5.347,5.401
202.42,7/20/2004 10:00,5.074,4.998,5.128,5.304,5.373
202.46,7/20/2004 11:00,5.037,4.962,5.084,5.272,5.344
202.50,7/20/2004 12:00,5.006,4.925,5.054,5.248,5.321
202.54,7/20/2004 13:00,4.932,4.854,5.008,5.218,5.297
202.58,7/20/2004 14:00,4.844,4.739,4.922,5.164,5.252
202.63,7/20/2004 15:00,4.769,4.657,4.859,5.115,5.213
202.67,7/20/2004 16:00,4.659,4.555,4.785,5.061,5.161
202.71,7/20/2004 17:00,4.625,4.519,4.747,5.019,5.124
202.75,7/20/2004 18:00,4.674,4.575,4.754,5.008,5.098
202.79,7/20/2004 19:00,4.755,4.666,4.804,5.016,5.104
202.83,7/20/2004 20:00,4.846,4.768,4.87,5.048,5.124
202.88,7/20/2004 21:00,4.943,4.885,4.943,5.09,5.156
202.92,7/20/2004 22:00,5.037,4.995,5.032,5.144,5.201
202.96,7/20/2004 23:00,5.135,5.098,5.108,5.198,5.245
203.00,7/21/2004 0:00,5.216,5.194,5.187,5.253,5.295
203.04,7/21/2004 1:00,5.293,5.276,5.259,5.31,5.34
203.08,7/21/2004 2:00,5.342,5.328,5.303,5.352,5.382
203.13,7/21/2004 3:00,5.399,5.387,5.357,5.396,5.421
203.17,7/21/2004 4:00,5.456,5.456,5.416,5.443,5.465
203.21,7/21/2004 5:00,5.51,5.517,5.475,5.49,5.512
203.25,7/21/2004 6:00,5.549,5.557,5.52,5.532,5.552
203.29,7/21/2004 7:00,5.586,5.596,5.557,5.569,5.589
203.33,7/21/2004 8:00,5.599,5.606,5.584,5.596,5.618
203.38,7/21/2004 9:00,5.571,5.573,5.586,5.618,5.64
203.42,7/21/2004 10:00,5.491,5.486,5.553,5.622,5.644
203.46,7/21/2004 11:00,5.35,5.304,5.444,5.575,5.624
203.50,7/21/2004 12:00,5.17,5.075,5.273,5.478,5.556
203.54,7/21/2004 13:00,5.05,4.925,5.135,5.385,5.479
203.58,7/21/2004 14:00,5.003,4.879,5.074,5.319,5.42
203.63,7/21/2004 15:00,4.969,4.85,5.032,5.272,5.368
203.67,7/21/2004 16:00,4.961,4.844,5.01,5.24,5.328
203.71,7/21/2004 17:00,4.975,4.873,5.024,5.227,5.308
203.75,7/21/2004 18:00,5.005,4.914,5.049,5.237,5.306
203.79,7/21/2004 19:00,5.032,4.953,5.078,5.252,5.318
203.83,7/21/2004 20:00,5.093,5.017,5.12,5.279,5.335
203.88,7/21/2004 21:00,5.162,5.103,5.177,5.312,5.363
203.92,7/21/2004 22:00,5.253,5.202,5.244,5.354,5.398
203.96,7/21/2004 23:00,5.357,5.313,5.325,5.401,5.438
204.00,7/22/2004 0:00,5.471,5.439,5.414,5.459,5.488
204.04,7/22/2004 1:00,5.574,5.552,5.497,5.515,5.534
204.08,7/22/2004 2:00,5.698,5.678,5.594,5.589,5.602
204.13,7/22/2004 3:00,5.82,5.808,5.696,5.669,5.671
204.17,7/22/2004 4:00,5.919,5.922,5.795,5.743,5.738
204.21,7/22/2004 5:00,5.972,5.989,5.875,5.813,5.805
204.25,7/22/2004 6:00,5.984,6.002,5.909,5.862,5.855
204.29,7/22/2004 7:00,5.918,5.926,5.886,5.881,5.881
204.33,7/22/2004 8:00,5.739,5.711,5.771,5.84,5.86
204.38,7/22/2004 9:00,5.594,5.54,5.643,5.777,5.814
204.42,7/22/2004 10:00,5.408,5.31,5.465,5.669,5.741
204.46,7/22/2004 11:00,5.115,4.949,5.181,5.498,5.607
204.50,7/22/2004 12:00,4.821,4.596,4.87,5.268,5.418
204.54,7/22/2004 13:00,4.648,4.423,4.709,5.12,5.28
204.58,7/22/2004 14:00,4.602,4.394,4.66,5.052,5.199
204.63,7/22/2004 15:00,4.604,4.406,4.638,4.998,5.14
204.67,7/22/2004 16:00,4.626,4.442,4.648,4.976,5.101
204.71,7/22/2004 17:00,4.655,4.483,4.665,4.961,5.081
204.75,7/22/2004 18:00,4.687,4.537,4.694,4.966,5.064
204.79,7/22/2004 19:00,4.73,4.59,4.733,4.981,5.079
204.83,7/22/2004 20:00,4.767,4.633,4.767,5,5.088
204.88,7/22/2004 21:00,4.833,4.709,4.816,5.028,5.106
204.92,7/22/2004 22:00,4.911,4.806,4.882,5.065,5.136
204.96,7/22/2004 23:00,5.006,4.919,4.96,5.114,5.175
205.00,7/23/2004 0:00,5.09,5.009,5.039,5.166,5.212
205.04,7/23/2004 1:00,5.169,5.103,5.106,5.216,5.255
205.08,7/23/2004 2:00,5.226,5.167,5.172,5.265,5.302
205.13,7/23/2004 3:00,5.31,5.261,5.236,5.317,5.352
205.17,7/23/2004 4:00,5.396,5.354,5.325,5.379,5.404
205.21,7/23/2004 5:00,5.455,5.421,5.389,5.436,5.455
205.25,7/23/2004 6:00,5.465,5.436,5.421,5.475,5.495
205.29,7/23/2004 7:00,5.44,5.401,5.416,5.495,5.522
205.33,7/23/2004 8:00,5.339,5.27,5.336,5.467,5.504
205.38,7/23/2004 9:00,5.142,5.027,5.142,5.358,5.424
205.42,7/23/2004 10:00,4.88,4.713,4.873,5.193,5.294
205.46,7/23/2004 11:00,4.596,4.376,4.603,4.997,5.131
205.50,7/23/2004 12:00,4.414,4.178,4.419,4.836,4.989
205.54,7/23/2004 13:00,4.339,4.106,4.344,4.753,4.906
205.58,7/23/2004 14:00,4.351,4.149,4.37,4.74,4.881
205.63,7/23/2004 15:00,4.392,4.206,4.394,4.728,4.854
205.67,7/23/2004 16:00,4.438,4.266,4.433,4.73,4.845
205.71,7/23/2004 17:00,4.495,4.348,4.481,4.747,4.849
205.75,7/23/2004 18:00,4.544,4.406,4.537,4.777,4.869
205.79,7/23/2004 19:00,4.566,4.44,4.575,4.813,4.896
205.83,7/23/2004 20:00,4.607,4.486,4.617,4.843,4.918
205.88,7/23/2004 21:00,4.666,4.554,4.666,4.875,4.95
205.92,7/23/2004 22:00,4.729,4.63,4.722,4.916,4.98
205.96,7/23/2004 23:00,4.786,4.698,4.769,4.942,5.008
206.00,7/24/2004 0:00,4.896,4.818,4.845,4.988,5.045
206.04,7/24/2004 1:00,5.031,4.967,4.962,5.06,5.104
206.08,7/24/2004 2:00,5.139,5.087,5.07,5.136,5.17
206.13,7/24/2004 3:00,5.223,5.179,5.155,5.206,5.233
206.17,7/24/2004 4:00,5.29,5.26,5.226,5.27,5.287
206.21,7/24/2004 5:00,5.319,5.294,5.277,5.319,5.339
206.25,7/24/2004 6:00,5.313,5.284,5.289,5.348,5.37
206.29,7/24/2004 7:00,5.274,5.222,5.267,5.36,5.387
206.33,7/24/2004 8:00,5.153,5.08,5.168,5.322,5.362
206.38,7/24/2004 9:00,4.966,4.84,4.974,5.213,5.279
206.42,7/24/2004 10:00,4.72,4.538,4.717,5.056,5.156
206.46,7/24/2004 11:00,4.429,4.2,4.453,4.882,5.011
206.50,7/24/2004 12:00,4.31,4.084,4.344,4.779,4.925
206.54,7/24/2004 13:00,4.254,4.058,4.315,4.73,4.869
206.58,7/24/2004 14:00,4.262,4.082,4.324,4.713,4.845
206.63,7/24/2004 15:00,4.259,4.093,4.331,4.699,4.823
206.67,7/24/2004 16:00,4.295,4.141,4.356,4.699,4.808
206.71,7/24/2004 17:00,4.334,4.192,4.389,4.706,4.808
206.75,7/24/2004 18:00,4.356,4.221,4.423,4.728,4.82
206.79,7/24/2004 19:00,4.373,4.252,4.45,4.75,4.838
206.83,7/24/2004 20:00,4.416,4.301,4.487,4.775,4.853
206.88,7/24/2004 21:00,4.499,4.39,4.542,4.802,4.877
206.92,7/24/2004 22:00,4.615,4.516,4.62,4.846,4.911
206.96,7/24/2004 23:00,4.759,4.669,4.725,4.9,4.958
207.00,7/25/2004 0:00,4.864,4.796,4.82,4.954,5.001
207.04,7/25/2004 1:00,4.987,4.933,4.933,5.031,5.07
207.08,7/25/2004 2:00,5.124,5.073,5.041,5.107,5.139
207.13,7/25/2004 3:00,5.299,5.255,5.174,5.196,5.214
207.17,7/25/2004 4:00,5.452,5.428,5.314,5.297,5.297
207.21,7/25/2004 5:00,5.509,5.504,5.408,5.381,5.378
207.25,7/25/2004 6:00,5.497,5.489,5.435,5.425,5.425
207.29,7/25/2004 7:00,5.452,5.432,5.417,5.449,5.452
207.33,7/25/2004 8:00,5.318,5.269,5.316,5.419,5.438
207.38,7/25/2004 9:00,5.09,4.985,5.099,5.31,5.359
207.42,7/25/2004 10:00,4.798,4.623,4.803,5.14,5.223
207.46,7/25/2004 11:00,4.499,4.294,4.536,4.949,5.071
207.50,7/25/2004 12:00,4.339,4.133,4.383,4.816,4.948
207.54,7/25/2004 13:00,4.312,4.137,4.377,4.774,4.908
207.58,7/25/2004 14:00,4.319,4.161,4.392,4.769,4.884
207.63,7/25/2004 15:00,4.31,4.166,4.394,4.76,4.869
207.67,7/25/2004 16:00,4.307,4.166,4.399,4.757,4.859
207.71,7/25/2004 17:00,4.312,4.185,4.413,4.757,4.852
207.75,7/25/2004 18:00,4.332,4.216,4.44,4.777,4.859
207.79,7/25/2004 19:00,4.359,4.245,4.465,4.792,4.872
207.83,7/25/2004 20:00,4.414,4.306,4.503,4.809,4.884
207.88,7/25/2004 21:00,4.52,4.417,4.562,4.841,4.911
207.92,7/25/2004 22:00,4.646,4.547,4.651,4.882,4.945
207.96,7/25/2004 23:00,4.786,4.708,4.759,4.941,4.995
208.00,7/26/2004 0:00,4.92,4.852,4.869,5.001,5.042
208.04,7/26/2004 1:00,5.134,5.078,5.024,5.095,5.119
208.08,7/26/2004 2:00,5.29,5.255,5.177,5.199,5.211
208.13,7/26/2004 3:00,5.506,5.462,5.329,5.302,5.305
208.17,7/26/2004 4:00,5.571,5.568,5.455,5.4,5.398
208.21,7/26/2004 5:00,5.58,5.575,5.494,5.46,5.457
208.25,7/26/2004 6:00,5.585,5.578,5.519,5.501,5.497
208.29,7/26/2004 7:00,5.515,5.501,5.486,5.51,5.518
208.33,7/26/2004 8:00,5.357,5.308,5.359,5.468,5.492
208.38,7/26/2004 9:00,5.108,5.003,5.105,5.331,5.382
208.42,7/26/2004 10:00,4.792,4.615,4.763,5.126,5.219
208.46,7/26/2004 11:00,4.487,4.25,4.45,4.906,5.036
208.50,7/26/2004 12:00,4.24,3.984,4.211,4.709,4.862
208.54,7/26/2004 13:00,4.117,3.871,4.117,4.614,4.762
208.58,7/26/2004 14:00,4.117,3.911,4.141,4.584,4.723
208.63,7/26/2004 15:00,4.148,3.964,4.165,4.575,4.706
208.67,7/26/2004 16:00,4.184,4.007,4.191,4.567,4.684
208.71,7/26/2004 17:00,4.232,4.074,4.23,4.568,4.684
208.75,7/26/2004 18:00,4.274,4.127,4.278,4.59,4.687
208.79,7/26/2004 19:00,4.269,4.12,4.293,4.607,4.699
208.83,7/26/2004 20:00,4.228,4.094,4.3,4.626,4.716
208.88,7/26/2004 21:00,4.271,4.146,4.331,4.655,4.735
208.92,7/26/2004 22:00,4.436,4.323,4.441,4.705,4.777
208.96,7/26/2004 23:00,4.541,4.446,4.545,4.766,4.829
209.00,7/27/2004 0:00,4.625,4.543,4.623,4.827,4.88
209.04,7/27/2004 1:00,4.742,4.667,4.718,4.888,4.935
209.08,7/27/2004 2:00,4.876,4.816,4.83,4.954,4.991
209.13,7/27/2004 3:00,4.965,4.916,4.914,5.011,5.043
209.17,7/27/2004 4:00,5.073,5.029,5.01,5.083,5.105
209.21,7/27/2004 5:00,5.13,5.098,5.081,5.144,5.164
209.25,7/27/2004 6:00,5.127,5.095,5.107,5.186,5.205
209.29,7/27/2004 7:00,5.063,5.009,5.068,5.19,5.214
209.33,7/27/2004 8:00,4.94,4.857,4.972,5.16,5.199
209.38,7/27/2004 9:00,4.825,4.723,4.869,5.101,5.155
209.42,7/27/2004 10:00,4.737,4.616,4.785,5.054,5.117
209.46,7/27/2004 11:00,4.659,4.53,4.717,5.006,5.08
209.50,7/27/2004 12:00,4.61,4.484,4.671,4.977,5.055
209.54,7/27/2004 13:00,4.557,4.433,4.625,4.94,5.023
209.58,7/27/2004 14:00,4.516,4.397,4.586,4.904,4.994
209.63,7/27/2004 15:00,4.499,4.373,4.557,4.88,4.97
209.67,7/27/2004 16:00,4.497,4.374,4.56,4.868,4.961
209.71,7/27/2004 17:00,4.502,4.381,4.567,4.873,4.956
209.75,7/27/2004 18:00,4.494,4.376,4.557,4.861,4.948
209.79,7/27/2004 19:00,4.514,4.408,4.577,4.861,4.946
209.83,7/27/2004 20:00,4.563,4.459,4.609,4.869,4.947
209.88,7/27/2004 21:00,4.612,4.517,4.655,4.898,4.969
209.92,7/27/2004 22:00,4.682,4.602,4.716,4.935,4.998
209.96,7/27/2004 23:00,4.768,4.695,4.787,4.979,5.038
210.00,7/28/2004 0:00,4.856,4.797,4.87,5.029,5.08
210.04,7/28/2004 1:00,4.944,4.898,4.944,5.083,5.125
210.08,7/28/2004 2:00,5.045,5.013,5.032,5.138,5.177
210.13,7/28/2004 3:00,5.135,5.121,5.121,5.199,5.226
210.17,7/28/2004 4:00,5.219,5.204,5.194,5.253,5.28
210.21,7/28/2004 5:00,5.295,5.283,5.266,5.305,5.327
210.25,7/28/2004 6:00,5.367,5.367,5.332,5.357,5.372
210.29,7/28/2004 7:00,5.426,5.428,5.389,5.406,5.416
210.33,7/28/2004 8:00,5.456,5.456,5.426,5.441,5.453
210.38,7/28/2004 9:00,5.468,5.468,5.451,5.475,5.488
210.42,7/28/2004 10:00,5.47,5.468,5.468,5.493,5.512
210.46,7/28/2004 11:00,5.478,5.468,5.475,5.51,5.53
210.50,7/28/2004 12:00,5.448,5.436,5.468,5.525,5.542
210.54,7/28/2004 13:00,5.438,5.423,5.453,5.527,5.552
210.58,7/28/2004 14:00,5.446,5.424,5.468,5.53,5.557
210.63,7/28/2004 15:00,5.453,5.431,5.473,5.542,5.571
210.67,7/28/2004 16:00,5.423,5.401,5.465,5.547,5.571
210.71,7/28/2004 17:00,5.413,5.379,5.453,5.542,5.574
210.75,7/28/2004 18:00,5.426,5.401,5.46,5.551,5.586
210.79,7/28/2004 19:00,5.448,5.418,5.473,5.559,5.593
210.83,7/28/2004 20:00,5.5,5.473,5.507,5.579,5.611
210.88,7/28/2004 21:00,5.569,5.549,5.559,5.609,5.636
210.92,7/28/2004 22:00,5.623,5.616,5.614,5.646,5.668
210.96,7/28/2004 23:00,5.68,5.67,5.661,5.678,5.7
211.00,7/29/2004 0:00,5.742,5.74,5.71,5.717,5.732
211.04,7/29/2004 1:00,5.802,5.812,5.764,5.752,5.764
211.08,7/29/2004 2:00,5.869,5.884,5.817,5.787,5.794
211.13,7/29/2004 3:00,5.934,5.956,5.879,5.832,5.837
211.17,7/29/2004 4:00,6.004,6.032,5.94,5.878,5.878
211.21,7/29/2004 5:00,6.072,6.11,6.005,5.923,5.923
211.25,7/29/2004 6:00,6.079,6.114,6.035,5.962,5.957
211.29,7/29/2004 7:00,6.059,6.081,6.031,5.987,5.984
211.33,7/29/2004 8:00,6.019,6.031,6.014,5.989,5.989
211.38,7/29/2004 9:00,5.894,5.879,5.941,5.971,5.983
211.42,7/29/2004 10:00,5.749,5.71,5.811,5.911,5.943
211.46,7/29/2004 11:00,5.657,5.603,5.719,5.85,5.895
211.50,7/29/2004 12:00,5.565,5.499,5.632,5.788,5.845
211.54,7/29/2004 13:00,5.444,5.358,5.518,5.723,5.787
211.58,7/29/2004 14:00,5.345,5.247,5.434,5.666,5.738
211.63,7/29/2004 15:00,5.306,5.195,5.377,5.611,5.69
211.67,7/29/2004 16:00,5.325,5.231,5.381,5.591,5.66
211.71,7/29/2004 17:00,5.354,5.265,5.398,5.59,5.657
211.75,7/29/2004 18:00,5.373,5.292,5.42,5.6,5.657
211.79,7/29/2004 19:00,5.42,5.354,5.457,5.617,5.667
211.83,7/29/2004 20:00,5.499,5.443,5.517,5.645,5.69
211.88,7/29/2004 21:00,5.594,5.552,5.591,5.688,5.722
211.92,7/29/2004 22:00,5.703,5.671,5.681,5.738,5.762
211.96,7/29/2004 23:00,5.776,5.759,5.754,5.784,5.808
212.00,7/30/2004 0:00,5.839,5.831,5.807,5.824,5.839
212.04,7/30/2004 1:00,5.911,5.906,5.874,5.874,5.884
212.08,7/30/2004 2:00,5.991,6.001,5.944,5.921,5.929
212.13,7/30/2004 3:00,6.036,6.049,6.002,5.967,5.974
212.17,7/30/2004 4:00,6.061,6.069,6.031,6.007,6.007
212.21,7/30/2004 5:00,6.079,6.079,6.056,6.031,6.036
212.25,7/30/2004 6:00,6.071,6.074,6.064,6.056,6.059
212.29,7/30/2004 7:00,6.011,5.999,6.034,6.059,6.064
212.33,7/30/2004 8:00,5.926,5.904,5.969,6.036,6.056
212.38,7/30/2004 9:00,5.779,5.732,5.856,5.988,6.018
212.42,7/30/2004 10:00,5.568,5.469,5.642,5.87,5.93
212.46,7/30/2004 11:00,5.336,5.198,5.417,5.728,5.81
212.50,7/30/2004 12:00,5.278,5.136,5.33,5.645,5.734
212.54,7/30/2004 13:00,5.315,5.2,5.357,5.618,5.705
212.58,7/30/2004 14:00,5.22,5.105,5.32,5.601,5.685
212.63,7/30/2004 15:00,5.067,4.928,5.179,5.516,5.617
212.67,7/30/2004 16:00,4.976,4.825,5.074,5.432,5.538
212.71,7/30/2004 17:00,4.934,4.774,5.015,5.375,5.478
212.75,7/30/2004 18:00,4.944,4.803,5.012,5.348,5.449
212.79,7/30/2004 19:00,4.976,4.854,5.037,5.346,5.434
212.83,7/30/2004 20:00,5.03,4.932,5.089,5.356,5.44
212.88,7/30/2004 21:00,5.109,5.019,5.148,5.381,5.455
212.92,7/30/2004 22:00,5.175,5.094,5.202,5.408,5.477
212.96,7/30/2004 23:00,5.21,5.141,5.246,5.431,5.495
213.00,7/31/2004 0:00,5.254,5.187,5.281,5.453,5.512
213.04,7/31/2004 1:00,5.276,5.222,5.31,5.472,5.524
213.08,7/31/2004 2:00,5.365,5.308,5.37,5.503,5.547
213.13,7/31/2004 3:00,5.498,5.432,5.459,5.548,5.59
213.17,7/31/2004 4:00,5.648,5.564,5.547,5.596,5.626
213.21,7/31/2004 5:00,5.675,5.633,5.604,5.631,5.658
213.25,7/31/2004 6:00,5.698,5.661,5.638,5.665,5.69
213.29,7/31/2004 7:00,5.698,5.678,5.665,5.7,5.722
213.33,7/31/2004 8:00,5.708,5.693,5.695,5.727,5.752
213.38,7/31/2004 9:00,5.72,5.705,5.705,5.752,5.774
213.42,7/31/2004 10:00,5.712,5.68,5.7,5.764,5.787
213.46,7/31/2004 11:00,5.695,5.648,5.675,5.75,5.779
213.50,7/31/2004 12:00,5.66,5.604,5.638,5.732,5.774
213.54,7/31/2004 13:00,5.6,5.519,5.563,5.694,5.744
213.58,7/31/2004 14:00,5.529,5.43,5.487,5.637,5.697
213.63,7/31/2004 15:00,5.456,5.341,5.407,5.577,5.646
213.67,7/31/2004 16:00,5.392,5.274,5.343,5.518,5.592
213.71,7/31/2004 17:00,5.358,5.25,5.313,5.486,5.555
213.75,7/31/2004 18:00,5.348,5.25,5.309,5.466,5.54
213.79,7/31/2004 19:00,5.368,5.282,5.344,5.484,5.548
213.83,7/31/2004 20:00,5.419,5.357,5.409,5.522,5.584
213.88,7/31/2004 21:00,5.488,5.446,5.49,5.576,5.626
213.92,7/31/2004 22:00,5.572,5.552,5.589,5.643,5.683
213.96,7/31/2004 23:00,5.668,5.676,5.698,5.728,5.752
214.00,8/1/2004 0:00,5.77,5.788,5.803,5.803,5.822
214.04,8/1/2004 1:00,5.852,5.877,5.885,5.872,5.882
214.08,8/1/2004 2:00,5.92,5.947,5.949,5.927,5.934
214.13,8/1/2004 3:00,5.977,6.012,6.004,5.974,5.979
214.17,8/1/2004 4:00,6.022,6.056,6.049,6.017,6.017
214.21,8/1/2004 5:00,6.061,6.091,6.079,6.049,6.051
214.25,8/1/2004 6:00,6.086,6.114,6.099,6.074,6.076
214.29,8/1/2004 7:00,6.116,6.144,6.126,6.096,6.101
214.33,8/1/2004 8:00,6.134,6.152,6.139,6.114,6.122
214.38,8/1/2004 9:00,6.13,6.135,6.127,6.125,6.14
214.42,8/1/2004 10:00,6.114,6.102,6.112,6.124,6.139
214.46,8/1/2004 11:00,6.071,6.034,6.064,6.114,6.136
214.50,8/1/2004 12:00,6.041,6.004,6.039,6.094,6.124
214.54,8/1/2004 13:00,6.011,5.962,6.007,6.079,6.116
214.58,8/1/2004 14:00,5.969,5.904,5.964,6.056,6.099
214.63,8/1/2004 15:00,5.952,5.892,5.947,6.039,6.084
214.67,8/1/2004 16:00,5.934,5.865,5.929,6.029,6.076
214.71,8/1/2004 17:00,5.914,5.854,5.914,6.018,6.063
214.75,8/1/2004 18:00,5.911,5.839,5.911,6.003,6.058
214.79,8/1/2004 19:00,5.913,5.841,5.913,6.003,6.048
214.83,8/1/2004 20:00,5.906,5.844,5.913,6.003,6.048
214.88,8/1/2004 21:00,5.916,5.864,5.921,6.003,6.048
214.92,8/1/2004 22:00,5.936,5.889,5.944,6.013,6.058
214.96,8/1/2004 23:00,5.961,5.924,5.971,6.024,6.069
215.00,8/2/2004 0:00,5.991,5.959,5.996,6.041,6.081
215.04,8/2/2004 1:00,6.019,5.997,6.026,6.064,6.099
215.08,8/2/2004 2:00,6.046,6.026,6.056,6.084,6.116
215.13,8/2/2004 3:00,6.074,6.059,6.084,6.106,6.136
215.17,8/2/2004 4:00,6.101,6.084,6.104,6.129,6.151
215.21,8/2/2004 5:00,6.116,6.104,6.121,6.141,6.171
215.25,8/2/2004 6:00,6.124,6.104,6.124,6.154,6.184
215.29,8/2/2004 7:00,6.124,6.104,6.124,6.161,6.186
215.33,8/2/2004 8:00,6.124,6.084,6.121,6.169,6.199
215.38,8/2/2004 9:00,6.089,6.029,6.084,6.154,6.191
215.42,8/2/2004 10:00,6,5.896,5.985,6.11,6.162
215.46,8/2/2004 11:00,5.88,5.692,5.855,6.052,6.116
215.50,8/2/2004 12:00,5.73,5.537,5.718,5.954,6.043
215.54,8/2/2004 13:00,5.602,5.41,5.597,5.87,5.974
215.58,8/2/2004 14:00,5.516,5.319,5.518,5.785,5.889
215.63,8/2/2004 15:00,5.484,5.329,5.489,5.726,5.832
215.67,8/2/2004 16:00,5.45,5.3,5.45,5.68,5.786
215.71,8/2/2004 17:00,5.448,5.318,5.448,5.653,5.754
215.75,8/2/2004 18:00,5.461,5.353,5.461,5.644,5.735
215.79,8/2/2004 19:00,5.449,5.326,5.444,5.629,5.723
215.83,8/2/2004 20:00,5.451,5.348,5.449,5.614,5.703
215.88,8/2/2004 21:00,5.478,5.397,5.478,5.621,5.703
215.92,8/2/2004 22:00,5.508,5.447,5.513,5.629,5.708
215.96,8/2/2004 23:00,5.544,5.487,5.546,5.65,5.717
216.00,8/3/2004 0:00,5.586,5.539,5.591,5.678,5.742
216.04,8/3/2004 1:00,5.621,5.584,5.628,5.705,5.762
216.08,8/3/2004 2:00,5.661,5.628,5.668,5.735,5.784
216.13,8/3/2004 3:00,5.703,5.678,5.71,5.764,5.812
216.17,8/3/2004 4:00,5.75,5.73,5.757,5.797,5.842
216.21,8/3/2004 5:00,5.8,5.795,5.81,5.837,5.875
216.25,8/3/2004 6:00,5.85,5.857,5.862,5.877,5.909
216.29,8/3/2004 7:00,5.892,5.89,5.897,5.912,5.944
216.33,8/3/2004 8:00,5.895,5.875,5.895,5.929,5.959
216.38,8/3/2004 9:00,5.885,5.84,5.885,5.929,5.972
216.42,8/3/2004 10:00,5.882,5.842,5.882,5.937,5.974
216.46,8/3/2004 11:00,5.832,5.75,5.827,5.919,5.963
216.50,8/3/2004 12:00,5.751,5.637,5.739,5.868,5.927
216.54,8/3/2004 13:00,5.669,5.536,5.652,5.813,5.883
216.58,8/3/2004 14:00,5.602,5.467,5.6,5.766,5.848
216.63,8/3/2004 15:00,5.555,5.422,5.552,5.725,5.81
216.67,8/3/2004 16:00,5.528,5.4,5.525,5.696,5.78
216.71,8/3/2004 17:00,5.532,5.433,5.539,5.68,5.762
216.75,8/3/2004 18:00,5.541,5.459,5.538,5.674,5.746
216.79,8/3/2004 19:00,5.553,5.489,5.543,5.674,5.748
216.83,8/3/2004 20:00,5.562,5.507,5.559,5.673,5.747
216.88,8/3/2004 21:00,5.594,5.557,5.592,5.688,5.75
216.92,8/3/2004 22:00,5.644,5.627,5.649,5.716,5.77
216.96,8/3/2004 23:00,5.712,5.717,5.727,5.764,5.809
217.00,8/4/2004 0:00,5.795,5.825,5.815,5.82,5.86
217.04,8/4/2004 1:00,5.855,5.883,5.868,5.87,5.903
217.08,8/4/2004 2:00,5.913,5.963,5.933,5.918,5.938
217.13,8/4/2004 3:00,5.978,6.05,6.001,5.968,5.991
217.17,8/4/2004 4:00,6.038,6.116,6.061,6.021,6.036
217.21,8/4/2004 5:00,6.096,6.176,6.113,6.066,6.078
217.25,8/4/2004 6:00,6.123,6.186,6.138,6.098,6.113
217.29,8/4/2004 7:00,6.122,6.169,6.129,6.109,6.134
217.33,8/4/2004 8:00,6.076,6.074,6.054,6.094,6.124
217.38,8/4/2004 9:00,5.956,5.864,5.896,6.026,6.078
217.42,8/4/2004 10:00,5.781,5.603,5.709,5.92,5.994
217.46,8/4/2004 11:00,5.634,5.412,5.592,5.834,5.924
217.50,8/4/2004 12:00,5.534,5.322,5.521,5.764,5.868
217.54,8/4/2004 13:00,5.469,5.321,5.427,5.701,5.795
217.58,8/4/2004 14:00,5.388,5.248,5.353,5.619,5.723
217.63,8/4/2004 15:00,5.331,5.205,5.294,5.557,5.666
217.67,8/4/2004 16:00,5.281,5.171,5.247,5.5,5.611
217.71,8/4/2004 17:00,5.281,5.188,5.271,5.493,5.594
217.75,8/4/2004 18:00,5.293,5.227,5.293,5.478,5.581
217.79,8/4/2004 19:00,5.3,5.251,5.3,5.477,5.566
217.83,8/4/2004 20:00,5.301,5.259,5.301,5.478,5.556
217.88,8/4/2004 21:00,5.301,5.271,5.301,5.463,5.552
217.92,8/4/2004 22:00,5.323,5.296,5.319,5.469,5.545
217.96,8/4/2004 23:00,5.369,5.367,5.376,5.492,5.561
218.00,8/5/2004 0:00,5.431,5.444,5.446,5.533,5.597
218.04,8/5/2004 1:00,5.495,5.529,5.512,5.581,5.633
218.08,8/5/2004 2:00,5.557,5.611,5.581,5.623,5.665
218.13,8/5/2004 3:00,5.604,5.653,5.621,5.658,5.7
218.17,8/5/2004 4:00,5.641,5.7,5.663,5.696,5.73
218.21,8/5/2004 5:00,5.696,5.758,5.718,5.736,5.768
218.25,8/5/2004 6:00,5.718,5.775,5.735,5.763,5.792
218.29,8/5/2004 7:00,5.72,5.757,5.725,5.765,5.794
218.33,8/5/2004 8:00,5.692,5.704,5.675,5.754,5.789
218.38,8/5/2004 9:00,5.59,5.526,5.533,5.681,5.743
218.42,8/5/2004 10:00,5.424,5.279,5.33,5.569,5.655
218.46,8/5/2004 11:00,5.255,5.091,5.189,5.452,5.56
218.50,8/5/2004 12:00,5.182,5.018,5.162,5.422,5.528
218.54,8/5/2004 13:00,5.058,4.895,5.037,5.323,5.436
218.58,8/5/2004 14:00,4.978,4.841,4.919,5.213,5.333
218.63,8/5/2004 15:00,4.956,4.844,4.924,5.19,5.306
218.67,8/5/2004 16:00,4.897,4.788,4.863,5.132,5.249
218.71,8/5/2004 17:00,4.863,4.773,4.838,5.097,5.212
218.75,8/5/2004 18:00,4.86,4.773,4.838,5.089,5.197
218.79,8/5/2004 19:00,4.87,4.8,4.856,5.087,5.197
218.83,8/5/2004 20:00,4.912,4.863,4.905,5.112,5.205
218.88,8/5/2004 21:00,4.961,4.934,4.956,5.142,5.23
218.92,8/5/2004 22:00,5.008,4.994,5.011,5.177,5.256
218.96,8/5/2004 23:00,5.063,5.06,5.065,5.209,5.285
219.00,8/6/2004 0:00,5.134,5.158,5.148,5.263,5.325
219.04,8/6/2004 1:00,5.21,5.247,5.227,5.32,5.377
219.08,8/6/2004 2:00,5.259,5.301,5.274,5.365,5.414
219.13,8/6/2004 3:00,5.299,5.338,5.311,5.395,5.439
219.17,8/6/2004 4:00,5.326,5.37,5.341,5.417,5.469
219.21,8/6/2004 5:00,5.355,5.392,5.368,5.441,5.488
219.25,8/6/2004 6:00,5.375,5.414,5.385,5.461,5.505
219.29,8/6/2004 7:00,5.377,5.402,5.379,5.466,5.525
219.33,8/6/2004 8:00,5.359,5.367,5.352,5.46,5.517
219.38,8/6/2004 9:00,5.265,5.219,5.199,5.388,5.457
219.42,8/6/2004 10:00,5.1,4.995,4.99,5.257,5.36
219.46,8/6/2004 11:00,4.868,4.686,4.715,5.08,5.217
219.50,8/6/2004 12:00,4.639,4.416,4.513,4.933,5.096
219.54,8/6/2004 13:00,4.532,4.36,4.491,4.879,5.03
219.58,8/6/2004 14:00,4.527,4.397,4.496,4.845,4.979
219.63,8/6/2004 15:00,4.518,4.409,4.472,4.801,4.933
219.67,8/6/2004 16:00,4.51,4.421,4.459,4.765,4.891
219.71,8/6/2004 17:00,4.51,4.44,4.467,4.743,4.862
219.75,8/6/2004 18:00,4.525,4.46,4.479,4.743,4.86
219.79,8/6/2004 19:00,4.549,4.499,4.499,4.753,4.862
219.83,8/6/2004 20:00,4.574,4.53,4.518,4.77,4.875
219.88,8/6/2004 21:00,4.605,4.571,4.557,4.792,4.889
219.92,8/6/2004 22:00,4.657,4.645,4.625,4.829,4.917
219.96,8/6/2004 23:00,4.738,4.738,4.709,4.881,4.957
220.00,8/7/2004 0:00,4.806,4.816,4.777,4.937,5.006
220.04,8/7/2004 1:00,4.862,4.874,4.838,4.982,5.05
220.08,8/7/2004 2:00,4.919,4.936,4.904,5.031,5.09
220.13,8/7/2004 3:00,4.98,5.009,4.972,5.085,5.136
220.17,8/7/2004 4:00,5.049,5.083,5.044,5.14,5.189
220.21,8/7/2004 5:00,5.098,5.132,5.098,5.189,5.23
220.25,8/7/2004 6:00,5.134,5.156,5.134,5.217,5.262
220.29,8/7/2004 7:00,5.141,5.151,5.141,5.237,5.283
220.33,8/7/2004 8:00,5.124,5.102,5.107,5.224,5.283
220.38,8/7/2004 9:00,5.057,5.003,5.032,5.181,5.248
220.42,8/7/2004 10:00,4.99,4.915,4.954,5.127,5.208
220.46,8/7/2004 11:00,4.905,4.798,4.839,5.058,5.154
220.50,8/7/2004 12:00,4.722,4.564,4.598,4.914,5.043
220.54,8/7/2004 13:00,4.571,4.421,4.475,4.819,4.957
220.58,8/7/2004 14:00,4.506,4.373,4.424,4.76,4.901
220.63,8/7/2004 15:00,4.455,4.339,4.39,4.707,4.838
220.67,8/7/2004 16:00,4.438,4.337,4.373,4.663,4.794
220.71,8/7/2004 17:00,4.433,4.344,4.368,4.634,4.755
220.75,8/7/2004 18:00,4.455,4.375,4.39,4.627,4.743
220.79,8/7/2004 19:00,4.479,4.402,4.417,4.637,4.743
220.83,8/7/2004 20:00,4.511,4.45,4.458,4.663,4.763
220.88,8/7/2004 21:00,4.562,4.511,4.513,4.7,4.79
220.92,8/7/2004 22:00,4.618,4.577,4.57,4.744,4.827
220.96,8/7/2004 23:00,4.66,4.631,4.624,4.781,4.857
221.00,8/8/2004 0:00,4.713,4.692,4.679,4.825,4.896
221.04,8/8/2004 1:00,4.762,4.745,4.73,4.869,4.935
221.08,8/8/2004 2:00,4.803,4.784,4.769,4.906,4.967
221.13,8/8/2004 3:00,4.84,4.833,4.813,4.94,4.999
221.17,8/8/2004 4:00,4.884,4.882,4.86,4.979,5.03
221.21,8/8/2004 5:00,4.928,4.928,4.909,5.016,5.067
221.25,8/8/2004 6:00,4.96,4.96,4.941,5.048,5.094
221.29,8/8/2004 7:00,4.98,4.98,4.962,5.067,5.121
221.33,8/8/2004 8:00,4.967,4.952,4.943,5.065,5.126
221.38,8/8/2004 9:00,4.925,4.898,4.891,5.04,5.106
221.42,8/8/2004 10:00,4.871,4.84,4.842,5.005,5.081
221.46,8/8/2004 11:00,4.795,4.749,4.756,4.951,5.039
221.50,8/8/2004 12:00,4.683,4.618,4.635,4.865,4.97
221.54,8/8/2004 13:00,4.579,4.499,4.525,4.785,4.904
221.58,8/8/2004 14:00,4.508,4.429,4.465,4.724,4.848
221.63,8/8/2004 15:00,4.453,4.371,4.409,4.668,4.794
221.67,8/8/2004 16:00,4.414,4.335,4.373,4.624,4.746
221.71,8/8/2004 17:00,4.383,4.308,4.349,4.586,4.704
221.75,8/8/2004 18:00,4.38,4.308,4.347,4.564,4.678
221.79,8/8/2004 19:00,4.388,4.32,4.354,4.554,4.671
221.83,8/8/2004 20:00,4.412,4.354,4.378,4.569,4.671
221.88,8/8/2004 21:00,4.45,4.397,4.412,4.591,4.688
221.92,8/8/2004 22:00,4.501,4.463,4.467,4.627,4.714
221.96,8/8/2004 23:00,4.567,4.541,4.531,4.679,4.754
222.00,8/9/2004 0:00,4.636,4.619,4.604,4.733,4.803
222.04,8/9/2004 1:00,4.696,4.694,4.665,4.784,4.84
222.08,8/9/2004 2:00,4.77,4.78,4.746,4.845,4.897
222.13,8/9/2004 3:00,4.833,4.843,4.809,4.904,4.95
222.17,8/9/2004 4:00,4.887,4.899,4.86,4.953,4.994
222.21,8/9/2004 5:00,4.936,4.948,4.914,4.997,5.038
222.25,8/9/2004 6:00,4.97,4.975,4.945,5.031,5.075
222.29,8/9/2004 7:00,4.979,4.979,4.955,5.053,5.094
222.33,8/9/2004 8:00,4.977,4.967,4.95,5.052,5.096
222.38,8/9/2004 9:00,4.947,4.922,4.91,5.03,5.091
222.42,8/9/2004 10:00,4.88,4.839,4.832,4.98,5.058
222.46,8/9/2004 11:00,4.795,4.739,4.753,4.926,5.009
222.50,8/9/2004 12:00,4.717,4.637,4.673,4.855,4.962
222.54,8/9/2004 13:00,4.639,4.554,4.598,4.792,4.899
222.58,8/9/2004 14:00,4.576,4.491,4.542,4.741,4.853
222.63,8/9/2004 15:00,4.494,4.4,4.462,4.673,4.794
222.67,8/9/2004 16:00,4.436,4.344,4.407,4.62,4.739
222.71,8/9/2004 17:00,4.412,4.327,4.39,4.588,4.702
222.75,8/9/2004 18:00,4.431,4.359,4.407,4.583,4.685
222.79,8/9/2004 19:00,4.463,4.405,4.441,4.603,4.693
222.83,8/9/2004 20:00,4.497,4.456,4.481,4.626,4.713
222.88,8/9/2004 21:00,4.539,4.507,4.515,4.65,4.733
222.92,8/9/2004 22:00,4.597,4.573,4.573,4.696,4.767
222.96,8/9/2004 23:00,4.655,4.638,4.629,4.747,4.811
223.00,8/10/2004 0:00,4.714,4.707,4.687,4.797,4.855
223.04,8/10/2004 1:00,4.768,4.765,4.746,4.846,4.899
223.08,8/10/2004 2:00,4.819,4.824,4.795,4.892,4.938
223.13,8/10/2004 3:00,4.863,4.87,4.841,4.931,4.977
223.17,8/10/2004 4:00,4.904,4.911,4.885,4.967,5.011
223.21,8/10/2004 5:00,4.938,4.951,4.921,5.007,5.051
223.25,8/10/2004 6:00,4.973,4.983,4.961,5.039,5.08
223.29,8/10/2004 7:00,4.999,5.007,4.985,5.065,5.104
223.33,8/10/2004 8:00,5.004,4.999,4.982,5.075,5.116
223.38,8/10/2004 9:00,4.965,4.94,4.935,5.045,5.099
223.42,8/10/2004 10:00,4.893,4.842,4.847,4.986,5.059
223.46,8/10/2004 11:00,4.783,4.701,4.718,4.898,4.985
223.50,8/10/2004 12:00,4.654,4.536,4.565,4.778,4.897
223.54,8/10/2004 13:00,4.543,4.432,4.487,4.71,4.829
223.58,8/10/2004 14:00,4.492,4.4,4.461,4.676,4.795
223.63,8/10/2004 15:00,4.468,4.391,4.446,4.652,4.761
223.67,8/10/2004 16:00,4.468,4.407,4.439,4.632,4.736
223.71,8/10/2004 17:00,4.482,4.432,4.451,4.628,4.729
223.75,8/10/2004 18:00,4.509,4.465,4.47,4.632,4.729
223.79,8/10/2004 19:00,4.538,4.497,4.495,4.65,4.732
223.83,8/10/2004 20:00,4.577,4.541,4.534,4.674,4.752
223.88,8/10/2004 21:00,4.629,4.599,4.587,4.716,4.784
223.92,8/10/2004 22:00,4.682,4.663,4.646,4.765,4.825
223.96,8/10/2004 23:00,4.738,4.729,4.704,4.816,4.87
224.00,8/11/2004 0:00,4.794,4.787,4.765,4.867,4.916
224.04,8/11/2004 1:00,4.851,4.848,4.826,4.916,4.965
224.08,8/11/2004 2:00,4.904,4.909,4.882,4.965,5.009
224.13,8/11/2004 3:00,4.958,4.966,4.941,5.017,5.054
224.17,8/11/2004 4:00,5.012,5.034,4.998,5.066,5.1
224.21,8/11/2004 5:00,5.079,5.106,5.072,5.123,5.15
224.25,8/11/2004 6:00,5.143,5.177,5.14,5.182,5.204
224.29,8/11/2004 7:00,5.201,5.241,5.199,5.233,5.253
224.33,8/11/2004 8:00,5.238,5.26,5.223,5.267,5.287
224.38,8/11/2004 9:00,5.229,5.22,5.185,5.256,5.286
224.42,8/11/2004 10:00,5.158,5.097,5.06,5.187,5.241
224.46,8/11/2004 11:00,5.015,4.896,4.864,5.047,5.137
224.50,8/11/2004 12:00,4.832,4.681,4.686,4.905,5.019
224.54,8/11/2004 13:00,4.681,4.545,4.599,4.829,4.951
224.58,8/11/2004 14:00,4.623,4.514,4.574,4.798,4.914
224.63,8/11/2004 15:00,4.601,4.519,4.574,4.776,4.883
224.67,8/11/2004 16:00,4.618,4.555,4.584,4.773,4.863
224.71,8/11/2004 17:00,4.649,4.6,4.605,4.773,4.848
224.75,8/11/2004 18:00,4.692,4.651,4.639,4.777,4.853
224.79,8/11/2004 19:00,4.743,4.709,4.688,4.811,4.877
224.83,8/11/2004 20:00,4.792,4.763,4.736,4.853,4.914
224.88,8/11/2004 21:00,4.842,4.817,4.793,4.902,4.956
224.92,8/11/2004 22:00,4.901,4.884,4.852,4.954,5.003
224.96,8/11/2004 23:00,4.965,4.958,4.928,5.014,5.058
225.00,8/12/2004 0:00,5.045,5.047,5.003,5.084,5.118
225.04,8/12/2004 1:00,5.118,5.133,5.091,5.155,5.182
225.08,8/12/2004 2:00,5.187,5.204,5.168,5.214,5.236
225.13,8/12/2004 3:00,5.246,5.273,5.234,5.273,5.291
225.17,8/12/2004 4:00,5.308,5.342,5.303,5.333,5.345
225.21,8/12/2004 5:00,5.365,5.409,5.367,5.387,5.397
225.25,8/12/2004 6:00,5.414,5.461,5.419,5.433,5.438
225.29,8/12/2004 7:00,5.453,5.492,5.45,5.475,5.482
225.33,8/12/2004 8:00,5.444,5.461,5.432,5.476,5.496
225.38,8/12/2004 9:00,5.404,5.4,5.387,5.449,5.481
225.42,8/12/2004 10:00,5.34,5.305,5.305,5.396,5.446
225.46,8/12/2004 11:00,5.241,5.192,5.209,5.322,5.386
225.50,8/12/2004 12:00,5.139,5.078,5.112,5.252,5.328
225.54,8/12/2004 13:00,5.041,4.98,5.029,5.186,5.269
225.58,8/12/2004 14:00,4.924,4.841,4.914,5.095,5.19
225.63,8/12/2004 15:00,4.829,4.746,4.829,5.017,5.119
225.67,8/12/2004 16:00,4.758,4.683,4.76,4.953,5.06
225.71,8/12/2004 17:00,4.707,4.629,4.709,4.904,5.011
225.75,8/12/2004 18:00,4.683,4.612,4.678,4.867,4.975
225.79,8/12/2004 19:00,4.671,4.612,4.671,4.845,4.95
225.83,8/12/2004 20:00,4.688,4.632,4.675,4.845,4.936
225.88,8/12/2004 21:00,4.717,4.671,4.7,4.855,4.948
225.92,8/12/2004 22:00,4.753,4.715,4.736,4.882,4.963
225.96,8/12/2004 23:00,4.784,4.754,4.769,4.903,4.978
226.00,8/13/2004 0:00,4.82,4.789,4.803,4.927,4.996
226.04,8/13/2004 1:00,4.859,4.833,4.84,4.962,5.02
226.08,8/13/2004 2:00,4.896,4.876,4.876,4.991,5.052
226.13,8/13/2004 3:00,4.928,4.913,4.916,5.023,5.079
226.17,8/13/2004 4:00,4.962,4.955,4.955,5.058,5.109
226.21,8/13/2004 5:00,4.992,4.984,4.989,5.085,5.134
226.25,8/13/2004 6:00,5.009,5.002,5.009,5.102,5.151
226.29,8/13/2004 7:00,5.019,5.009,5.021,5.119,5.168
226.33,8/13/2004 8:00,5.024,5.009,5.024,5.126,5.18
226.38,8/13/2004 9:00,5.023,5.006,5.021,5.126,5.185
226.42,8/13/2004 10:00,5.009,4.979,5.004,5.121,5.178
226.46,8/13/2004 11:00,4.972,4.925,4.957,5.099,5.162
226.50,8/13/2004 12:00,4.925,4.862,4.91,5.069,5.135
226.54,8/13/2004 13:00,4.876,4.803,4.859,5.032,5.108
226.58,8/13/2004 14:00,4.855,4.799,4.845,5.008,5.084
226.63,8/13/2004 15:00,4.845,4.789,4.841,5.006,5.08
226.67,8/13/2004 16:00,4.826,4.763,4.821,4.984,5.063
226.71,8/13/2004 17:00,4.824,4.777,4.821,4.98,5.053
226.75,8/13/2004 18:00,4.841,4.802,4.838,4.98,5.053
226.79,8/13/2004 19:00,4.863,4.833,4.86,4.989,5.058
226.83,8/13/2004 20:00,4.885,4.86,4.885,5.004,5.068
226.88,8/13/2004 21:00,4.912,4.89,4.907,5.017,5.08
226.92,8/13/2004 22:00,4.939,4.922,4.937,5.034,5.093
226.96,8/13/2004 23:00,4.966,4.959,4.966,5.059,5.111
227.00,8/14/2004 0:00,4.996,4.996,4.996,5.079,5.133
227.04,8/14/2004 1:00,5.035,5.038,5.035,5.106,5.155
227.08,8/14/2004 2:00,5.067,5.069,5.067,5.133,5.179
227.13,8/14/2004 3:00,5.091,5.099,5.096,5.155,5.202
227.17,8/14/2004 4:00,5.121,5.128,5.126,5.182,5.224
227.21,8/14/2004 5:00,5.148,5.15,5.148,5.204,5.243
227.25,8/14/2004 6:00,5.167,5.175,5.17,5.224,5.265
227.29,8/14/2004 7:00,5.184,5.182,5.187,5.241,5.285
227.33,8/14/2004 8:00,5.177,5.157,5.175,5.246,5.29
227.38,8/14/2004 9:00,5.14,5.091,5.13,5.233,5.285
227.42,8/14/2004 10:00,5.073,4.99,5.066,5.203,5.262
227.46,8/14/2004 11:00,4.997,4.889,4.992,5.158,5.229
227.50,8/14/2004 12:00,4.965,4.889,4.965,5.126,5.197
227.54,8/14/2004 13:00,4.938,4.865,4.931,5.097,5.173
227.58,8/14/2004 14:00,4.911,4.838,4.906,5.077,5.15
227.63,8/14/2004 15:00,4.868,4.788,4.866,5.044,5.125
227.67,8/14/2004 16:00,4.829,4.747,4.824,5.01,5.093
227.71,8/14/2004 17:00,4.812,4.737,4.803,4.983,5.066
227.75,8/14/2004 18:00,4.815,4.754,4.802,4.971,5.051
227.79,8/14/2004 19:00,4.802,4.744,4.79,4.96,5.034
227.83,8/14/2004 20:00,4.807,4.759,4.793,4.949,5.022
227.88,8/14/2004 21:00,4.835,4.806,4.825,4.962,5.03
227.92,8/14/2004 22:00,4.887,4.875,4.88,4.989,5.053
227.96,8/14/2004 23:00,4.948,4.953,4.946,5.026,5.082
228.00,8/15/2004 0:00,5.003,5.01,5.003,5.071,5.12
228.04,8/15/2004 1:00,5.047,5.057,5.047,5.108,5.152
228.08,8/15/2004 2:00,5.101,5.123,5.101,5.148,5.187
228.13,8/15/2004 3:00,5.173,5.2,5.175,5.197,5.232
228.17,8/15/2004 4:00,5.225,5.259,5.229,5.242,5.276
228.21,8/15/2004 5:00,5.283,5.323,5.288,5.293,5.318
228.25,8/15/2004 6:00,5.31,5.347,5.32,5.32,5.347
228.29,8/15/2004 7:00,5.328,5.333,5.33,5.35,5.379
228.33,8/15/2004 8:00,5.31,5.287,5.302,5.359,5.393
228.38,8/15/2004 9:00,5.274,5.233,5.262,5.343,5.385
228.42,8/15/2004 10:00,5.2,5.129,5.183,5.305,5.36
228.46,8/15/2004 11:00,5.084,4.935,5.067,5.248,5.312
228.50,8/15/2004 12:00,4.97,4.827,4.953,5.171,5.244
228.54,8/15/2004 13:00,4.863,4.731,4.831,5.087,5.173
228.58,8/15/2004 14:00,4.79,4.673,4.765,5.009,5.104
228.63,8/15/2004 15:00,4.743,4.632,4.724,4.97,5.065
228.67,8/15/2004 16:00,4.695,4.591,4.668,4.918,5.014
228.71,8/15/2004 17:00,4.685,4.598,4.666,4.884,4.982
228.75,8/15/2004 18:00,4.685,4.605,4.656,4.862,4.955
228.79,8/15/2004 19:00,4.685,4.612,4.656,4.848,4.94
228.83,8/15/2004 20:00,4.685,4.615,4.656,4.845,4.926
228.88,8/15/2004 21:00,4.692,4.637,4.668,4.843,4.918
228.92,8/15/2004 22:00,4.734,4.695,4.714,4.853,4.931
228.96,8/15/2004 23:00,4.788,4.769,4.776,4.89,4.961
229.00,8/16/2004 0:00,4.833,4.815,4.823,4.918,4.979
229.04,8/16/2004 1:00,4.879,4.872,4.872,4.955,5.011
229.08,8/16/2004 2:00,4.921,4.921,4.921,4.992,5.043
229.13,8/16/2004 3:00,4.963,4.955,4.955,5.021,5.075
229.17,8/16/2004 4:00,4.993,4.99,4.99,5.056,5.1
229.21,8/16/2004 5:00,5.024,5.022,5.022,5.083,5.129
229.25,8/16/2004 6:00,5.048,5.039,5.039,5.105,5.149
229.29,8/16/2004 7:00,5.046,5.011,5.026,5.112,5.156
229.33,8/16/2004 8:00,5.014,4.967,4.992,5.099,5.153
229.38,8/16/2004 9:00,4.942,4.852,4.903,5.062,5.125
229.42,8/16/2004 10:00,4.844,4.71,4.805,4.997,5.078
229.46,8/16/2004 11:00,4.731,4.566,4.705,4.94,5.031
229.50,8/16/2004 12:00,4.639,4.484,4.62,4.872,4.972
229.54,8/16/2004 13:00,4.561,4.419,4.513,4.794,4.899
229.58,8/16/2004 14:00,4.489,4.363,4.45,4.726,4.838
229.63,8/16/2004 15:00,4.438,4.313,4.392,4.668,4.777
229.67,8/16/2004 16:00,4.397,4.279,4.365,4.619,4.733
229.71,8/16/2004 17:00,4.38,4.288,4.365,4.599,4.706
229.75,8/16/2004 18:00,4.389,4.307,4.368,4.583,4.684
229.79,8/16/2004 19:00,4.401,4.324,4.38,4.583,4.677
229.83,8/16/2004 20:00,4.409,4.337,4.38,4.583,4.67
229.88,8/16/2004 21:00,4.417,4.354,4.397,4.583,4.671
229.92,8/16/2004 22:00,4.456,4.407,4.446,4.603,4.683
229.96,8/16/2004 23:00,4.509,4.478,4.507,4.638,4.713
230.00,8/17/2004 0:00,4.566,4.551,4.568,4.677,4.747
230.04,8/17/2004 1:00,4.612,4.605,4.617,4.709,4.772
230.08,8/17/2004 2:00,4.668,4.671,4.673,4.753,4.809
230.13,8/17/2004 3:00,4.722,4.725,4.725,4.798,4.846
230.17,8/17/2004 4:00,4.761,4.766,4.766,4.832,4.88
230.21,8/17/2004 5:00,4.798,4.8,4.798,4.861,4.91
230.25,8/17/2004 6:00,4.831,4.831,4.831,4.892,4.938
230.29,8/17/2004 7:00,4.853,4.848,4.848,4.916,4.963
230.33,8/17/2004 8:00,4.858,4.831,4.838,4.921,4.972
230.38,8/17/2004 9:00,4.798,4.73,4.764,4.901,4.957
230.42,8/17/2004 10:00,4.701,4.596,4.657,4.834,4.907
230.46,8/17/2004 11:00,4.644,4.535,4.613,4.805,4.882
230.50,8/17/2004 12:00,4.532,4.376,4.491,4.736,4.824
230.54,8/17/2004 13:00,4.433,4.296,4.39,4.651,4.753
230.58,8/17/2004 14:00,4.368,4.236,4.327,4.585,4.692
230.63,8/17/2004 15:00,4.327,4.209,4.281,4.537,4.643
230.67,8/17/2004 16:00,4.283,4.17,4.245,4.493,4.599
230.71,8/17/2004 17:00,4.264,4.177,4.25,4.474,4.575
230.75,8/17/2004 18:00,4.274,4.194,4.254,4.469,4.561
230.79,8/17/2004 19:00,4.278,4.206,4.264,4.459,4.553
230.83,8/17/2004 20:00,4.279,4.214,4.264,4.452,4.546
230.88,8/17/2004 21:00,4.304,4.251,4.296,4.465,4.55
230.92,8/17/2004 22:00,4.369,4.345,4.374,4.509,4.584
230.96,8/17/2004 23:00,4.43,4.408,4.432,4.551,4.618
231.00,8/18/2004 0:00,4.476,4.462,4.481,4.585,4.645
231.04,8/18/2004 1:00,4.512,4.498,4.515,4.616,4.677
231.08,8/18/2004 2:00,4.539,4.517,4.537,4.638,4.699
231.13,8/18/2004 3:00,4.556,4.527,4.549,4.655,4.716
231.17,8/18/2004 4:00,4.556,4.512,4.544,4.67,4.73
231.21,8/18/2004 5:00,4.566,4.539,4.563,4.677,4.74
231.25,8/18/2004 6:00,4.585,4.561,4.578,4.689,4.752
231.29,8/18/2004 7:00,4.609,4.585,4.604,4.709,4.767
231.33,8/18/2004 8:00,4.597,4.549,4.59,4.716,4.774
231.38,8/18/2004 9:00,4.546,4.471,4.534,4.696,4.762
231.42,8/18/2004 10:00,4.451,4.338,4.434,4.647,4.73
231.46,8/18/2004 11:00,4.352,4.214,4.342,4.586,4.678
231.50,8/18/2004 12:00,4.258,4.128,4.241,4.516,4.615
231.54,8/18/2004 13:00,4.159,4.029,4.142,4.433,4.542
231.58,8/18/2004 14:00,4.082,3.952,4.06,4.363,4.476
231.63,8/18/2004 15:00,4.017,3.888,3.991,4.293,4.411
231.67,8/18/2004 16:00,3.976,3.861,3.952,4.242,4.363
231.71,8/18/2004 17:00,3.962,3.866,3.933,4.211,4.322
231.75,8/18/2004 18:00,3.969,3.892,3.945,4.192,4.3
231.79,8/18/2004 19:00,3.986,3.914,3.964,4.192,4.293
231.83,8/18/2004 20:00,4.005,3.94,3.983,4.192,4.293
231.88,8/18/2004 21:00,4.029,3.974,4.008,4.205,4.294
231.92,8/18/2004 22:00,4.064,4.018,4.049,4.222,4.311
231.96,8/18/2004 23:00,4.119,4.093,4.107,4.256,4.338
232.00,8/19/2004 0:00,4.192,4.177,4.18,4.302,4.375
232.04,8/19/2004 1:00,4.254,4.249,4.252,4.353,4.418
232.08,8/19/2004 2:00,4.317,4.317,4.313,4.399,4.46
232.13,8/19/2004 3:00,4.369,4.369,4.366,4.439,4.492
232.17,8/19/2004 4:00,4.424,4.429,4.422,4.485,4.541
232.21,8/19/2004 5:00,4.47,4.478,4.47,4.533,4.579
232.25,8/19/2004 6:00,4.511,4.514,4.509,4.572,4.618
232.29,8/19/2004 7:00,4.538,4.536,4.536,4.603,4.647
232.33,8/19/2004 8:00,4.543,4.533,4.543,4.62,4.669
232.38,8/19/2004 9:00,4.542,4.511,4.535,4.63,4.673
232.42,8/19/2004 10:00,4.518,4.467,4.501,4.622,4.673
232.46,8/19/2004 11:00,4.462,4.39,4.445,4.597,4.66
232.50,8/19/2004 12:00,4.389,4.293,4.367,4.551,4.626
232.54,8/19/2004 13:00,4.306,4.196,4.285,4.504,4.587
232.58,8/19/2004 14:00,4.231,4.121,4.21,4.443,4.535
232.63,8/19/2004 15:00,4.159,4.041,4.128,4.38,4.479
232.67,8/19/2004 16:00,4.104,4.001,4.077,4.327,4.429
232.71,8/19/2004 17:00,4.073,3.982,4.046,4.286,4.388
232.75,8/19/2004 18:00,4.068,3.996,4.046,4.265,4.361
232.79,8/19/2004 19:00,4.097,4.037,4.075,4.265,4.356
232.83,8/19/2004 20:00,4.126,4.075,4.107,4.277,4.366
232.88,8/19/2004 21:00,4.177,4.143,4.165,4.309,4.386
232.92,8/19/2004 22:00,4.247,4.23,4.242,4.355,4.425
232.96,8/19/2004 23:00,4.313,4.308,4.306,4.398,4.46
233.00,8/20/2004 0:00,4.386,4.398,4.388,4.456,4.507
233.04,8/20/2004 1:00,4.459,4.471,4.461,4.512,4.56
233.08,8/20/2004 2:00,4.522,4.539,4.527,4.568,4.609
233.13,8/20/2004 3:00,4.585,4.607,4.592,4.624,4.66
233.17,8/20/2004 4:00,4.636,4.655,4.641,4.667,4.704
233.21,8/20/2004 5:00,4.682,4.704,4.689,4.711,4.747
233.25,8/20/2004 6:00,4.721,4.735,4.723,4.748,4.782
233.29,8/20/2004 7:00,4.75,4.76,4.75,4.779,4.816
233.33,8/20/2004 8:00,4.774,4.777,4.774,4.808,4.84
233.38,8/20/2004 9:00,4.777,4.769,4.777,4.823,4.859
233.42,8/20/2004 10:00,4.777,4.76,4.777,4.835,4.869
233.46,8/20/2004 11:00,4.764,4.735,4.755,4.835,4.879
233.50,8/20/2004 12:00,4.747,4.713,4.735,4.828,4.876
233.54,8/20/2004 13:00,4.722,4.671,4.71,4.814,4.863
233.58,8/20/2004 14:00,4.683,4.622,4.671,4.792,4.846
233.63,8/20/2004 15:00,4.634,4.554,4.615,4.76,4.826
233.67,8/20/2004 16:00,4.597,4.527,4.585,4.733,4.796
233.71,8/20/2004 17:00,4.58,4.514,4.563,4.713,4.779
233.75,8/20/2004 18:00,4.56,4.497,4.541,4.693,4.761
233.79,8/20/2004 19:00,4.555,4.497,4.541,4.679,4.747
233.83,8/20/2004 20:00,4.568,4.527,4.553,4.682,4.745
233.88,8/20/2004 21:00,4.6,4.573,4.592,4.699,4.76
233.92,8/20/2004 22:00,4.652,4.637,4.647,4.732,4.785
233.96,8/20/2004 23:00,4.715,4.72,4.718,4.776,4.822
234.00,8/21/2004 0:00,4.777,4.796,4.784,4.82,4.864
234.04,8/21/2004 1:00,4.845,4.865,4.85,4.874,4.908
234.08,8/21/2004 2:00,4.907,4.933,4.909,4.924,4.955
234.13,8/21/2004 3:00,4.968,5,4.978,4.976,5.005
234.17,8/21/2004 4:00,5.029,5.066,5.037,5.027,5.049
234.21,8/21/2004 5:00,5.081,5.123,5.093,5.078,5.093
234.25,8/21/2004 6:00,5.13,5.174,5.137,5.12,5.14
234.29,8/21/2004 7:00,5.161,5.196,5.169,5.156,5.176
234.33,8/21/2004 8:00,5.173,5.178,5.171,5.183,5.202
234.38,8/21/2004 9:00,5.14,5.103,5.13,5.179,5.201
234.42,8/21/2004 10:00,5.041,4.953,5.029,5.134,5.175
234.46,8/21/2004 11:00,4.937,4.81,4.927,5.079,5.132
234.50,8/21/2004 12:00,4.839,4.717,4.822,5.007,5.075
234.54,8/21/2004 13:00,4.741,4.617,4.712,4.94,5.014
234.58,8/21/2004 14:00,4.649,4.525,4.62,4.858,4.945
234.63,8/21/2004 15:00,4.562,4.426,4.525,4.78,4.872
234.67,8/21/2004 16:00,4.499,4.38,4.472,4.717,4.811
234.71,8/21/2004 17:00,4.47,4.371,4.446,4.671,4.765
234.75,8/21/2004 18:00,4.453,4.366,4.424,4.639,4.731
234.79,8/21/2004 19:00,4.453,4.368,4.424,4.622,4.709
234.83,8/21/2004 20:00,4.458,4.39,4.436,4.612,4.7
234.88,8/21/2004 21:00,4.49,4.439,4.473,4.63,4.705
234.92,8/21/2004 22:00,4.543,4.517,4.534,4.657,4.73
234.96,8/21/2004 23:00,4.6,4.585,4.593,4.694,4.755
235.00,8/22/2004 0:00,4.666,4.664,4.666,4.739,4.793
235.04,8/22/2004 1:00,4.747,4.764,4.754,4.798,4.844
235.08,8/22/2004 2:00,4.828,4.857,4.835,4.862,4.898
235.13,8/22/2004 3:00,4.908,4.935,4.913,4.925,4.957
235.17,8/22/2004 4:00,4.967,4.999,4.979,4.979,5.009
235.21,8/22/2004 5:00,5.036,5.073,5.046,5.036,5.063
235.25,8/22/2004 6:00,5.092,5.129,5.105,5.092,5.109
235.29,8/22/2004 7:00,5.131,5.153,5.139,5.131,5.151
235.33,8/22/2004 8:00,5.138,5.133,5.138,5.153,5.178
235.38,8/22/2004 9:00,5.103,5.072,5.096,5.15,5.182
235.42,8/22/2004 10:00,5.032,4.951,5.017,5.12,5.159
235.46,8/22/2004 11:00,4.943,4.819,4.928,5.072,5.126
235.50,8/22/2004 12:00,4.857,4.737,4.84,5.013,5.074
235.54,8/22/2004 13:00,4.766,4.652,4.737,4.941,5.014
235.58,8/22/2004 14:00,4.7,4.587,4.662,4.878,4.956
235.63,8/22/2004 15:00,4.635,4.514,4.598,4.817,4.902
235.67,8/22/2004 16:00,4.6,4.494,4.569,4.782,4.87
235.71,8/22/2004 17:00,4.593,4.499,4.562,4.758,4.841
235.75,8/22/2004 18:00,4.596,4.52,4.566,4.743,4.824
235.79,8/22/2004 19:00,4.62,4.56,4.598,4.746,4.822
235.83,8/22/2004 20:00,4.645,4.604,4.633,4.762,4.832
235.88,8/22/2004 21:00,4.692,4.665,4.685,4.784,4.848
235.92,8/22/2004 22:00,4.769,4.774,4.774,4.839,4.89
235.96,8/22/2004 23:00,4.857,4.872,4.872,4.908,4.95
236.00,8/23/2004 0:00,4.934,4.953,4.946,4.968,5.005
236.04,8/23/2004 1:00,5,5.027,5.015,5.027,5.059
236.08,8/23/2004 2:00,5.066,5.086,5.076,5.078,5.108
236.13,8/23/2004 3:00,5.11,5.137,5.123,5.123,5.147
236.17,8/23/2004 4:00,5.15,5.175,5.16,5.16,5.182
236.21,8/23/2004 5:00,5.187,5.206,5.192,5.192,5.214
236.25,8/23/2004 6:00,5.223,5.243,5.233,5.228,5.248
236.29,8/23/2004 7:00,5.254,5.272,5.264,5.259,5.279
236.33,8/23/2004 8:00,5.276,5.276,5.276,5.283,5.301
236.38,8/23/2004 9:00,5.279,5.276,5.281,5.293,5.318
236.42,8/23/2004 10:00,5.291,5.276,5.291,5.308,5.335
236.46,8/23/2004 11:00,5.291,5.274,5.291,5.32,5.35
236.50,8/23/2004 12:00,5.281,5.251,5.276,5.32,5.35
236.54,8/23/2004 13:00,5.278,5.251,5.274,5.325,5.355
236.58,8/23/2004 14:00,5.266,5.232,5.261,5.33,5.362
236.63,8/23/2004 15:00,5.261,5.212,5.246,5.32,5.355
236.67,8/23/2004 16:00,5.261,5.219,5.249,5.32,5.352
236.71,8/23/2004 17:00,5.271,5.244,5.269,5.323,5.364
236.75,8/23/2004 18:00,5.296,5.276,5.298,5.34,5.377
236.79,8/23/2004 19:00,5.323,5.31,5.323,5.364,5.394
236.83,8/23/2004 20:00,5.362,5.362,5.367,5.389,5.416
236.88,8/23/2004 21:00,5.411,5.431,5.424,5.426,5.453
236.92,8/23/2004 22:00,5.47,5.51,5.488,5.463,5.488
236.96,8/23/2004 23:00,5.548,5.595,5.565,5.523,5.533
237.00,8/24/2004 0:00,5.625,5.685,5.648,5.583,5.588
237.04,8/24/2004 1:00,5.712,5.779,5.734,5.648,5.648
237.08,8/24/2004 2:00,5.789,5.861,5.816,5.714,5.707
237.13,8/24/2004 3:00,5.848,5.911,5.863,5.771,5.764
237.17,8/24/2004 4:00,5.898,5.96,5.915,5.821,5.811
237.21,8/24/2004 5:00,5.938,6,5.955,5.863,5.856
237.25,8/24/2004 6:00,5.975,6.032,5.993,5.903,5.891
237.29,8/24/2004 7:00,6.013,6.062,6.023,5.935,5.928
237.33,8/24/2004 8:00,6.02,6.06,6.035,5.958,5.953
237.38,8/24/2004 9:00,6.01,6.017,6.012,5.96,5.96
237.42,8/24/2004 10:00,5.989,5.982,5.987,5.959,5.959
237.46,8/24/2004 11:00,5.962,5.942,5.959,5.954,5.959
237.50,8/24/2004 12:00,5.907,5.854,5.899,5.929,5.944
237.54,8/24/2004 13:00,5.841,5.777,5.831,5.889,5.911
237.58,8/24/2004 14:00,5.774,5.687,5.761,5.848,5.883
237.63,8/24/2004 15:00,5.698,5.605,5.684,5.795,5.837
237.67,8/24/2004 16:00,5.661,5.594,5.659,5.762,5.802
237.71,8/24/2004 17:00,5.676,5.626,5.676,5.748,5.792
237.75,8/24/2004 18:00,5.701,5.668,5.701,5.755,5.792
237.79,8/24/2004 19:00,5.731,5.711,5.734,5.771,5.803
237.83,8/24/2004 20:00,5.764,5.757,5.769,5.792,5.819
237.88,8/24/2004 21:00,5.82,5.832,5.835,5.83,5.85
237.92,8/24/2004 22:00,5.886,5.905,5.9,5.873,5.891
237.96,8/24/2004 23:00,5.935,5.955,5.948,5.915,5.928
238.00,8/25/2004 0:00,5.975,5.99,5.983,5.948,5.958
238.04,8/25/2004 1:00,6.01,6.035,6.023,5.985,5.993
238.08,8/25/2004 2:00,6.05,6.077,6.065,6.018,6.023
238.13,8/25/2004 3:00,6.095,6.125,6.105,6.052,6.055
238.17,8/25/2004 4:00,6.127,6.15,6.137,6.085,6.085
238.21,8/25/2004 5:00,6.15,6.177,6.162,6.11,6.112
238.25,8/25/2004 6:00,6.177,6.192,6.182,6.135,6.137
238.29,8/25/2004 7:00,6.195,6.215,6.205,6.16,6.16
238.33,8/25/2004 8:00,6.215,6.225,6.215,6.18,6.18
238.38,8/25/2004 9:00,6.205,6.197,6.207,6.185,6.185
238.42,8/25/2004 10:00,6.177,6.157,6.174,6.174,6.184
238.46,8/25/2004 11:00,6.166,6.139,6.164,6.169,6.184
238.50,8/25/2004 12:00,6.151,6.124,6.149,6.164,6.181
238.54,8/25/2004 13:00,6.104,6.039,6.089,6.139,6.156
238.58,8/25/2004 14:00,6.064,6.009,6.059,6.109,6.136
238.63,8/25/2004 15:00,6.036,5.979,6.029,6.086,6.119
238.67,8/25/2004 16:00,6.016,5.956,6.011,6.073,6.103
238.71,8/25/2004 17:00,6.003,5.953,6.003,6.058,6.09
238.75,8/25/2004 18:00,6.003,5.946,5.993,6.048,6.078
238.79,8/25/2004 19:00,6.003,5.963,6,6.048,6.078
238.83,8/25/2004 20:00,6.023,6,6.023,6.055,6.083
238.88,8/25/2004 21:00,6.083,6.101,6.096,6.093,6.111
238.92,8/25/2004 22:00,6.159,6.186,6.171,6.139,6.154
238.96,8/25/2004 23:00,6.21,6.237,6.222,6.185,6.192
239.00,8/26/2004 0:00,6.26,6.29,6.27,6.222,6.23
239.04,8/26/2004 1:00,6.305,6.34,6.32,6.26,6.262
239.08,8/26/2004 2:00,6.347,6.375,6.36,6.3,6.297
239.13,8/26/2004 3:00,6.388,6.428,6.403,6.336,6.331
239.17,8/26/2004 4:00,6.434,6.476,6.444,6.368,6.366
239.21,8/26/2004 5:00,6.474,6.514,6.489,6.409,6.399
239.25,8/26/2004 6:00,6.507,6.544,6.514,6.439,6.431
239.29,8/26/2004 7:00,6.537,6.577,6.549,6.471,6.461
239.33,8/26/2004 8:00,6.572,6.615,6.585,6.502,6.494
239.38,8/26/2004 9:00,6.57,6.572,6.572,6.517,6.502
239.42,8/26/2004 10:00,6.516,6.476,6.508,6.498,6.498
239.46,8/26/2004 11:00,6.457,6.409,6.452,6.467,6.477
239.50,8/26/2004 12:00,6.399,6.326,6.389,6.434,6.452
239.54,8/26/2004 13:00,6.326,6.236,6.311,6.384,6.411
239.58,8/26/2004 14:00,6.254,6.156,6.244,6.334,6.366
239.63,8/26/2004 15:00,6.206,6.111,6.196,6.294,6.331
239.67,8/26/2004 16:00,6.169,6.079,6.161,6.256,6.301
239.71,8/26/2004 17:00,6.144,6.066,6.139,6.234,6.276
239.75,8/26/2004 18:00,6.146,6.088,6.146,6.228,6.258
239.79,8/26/2004 19:00,6.168,6.121,6.173,6.228,6.258
239.83,8/26/2004 20:00,6.194,6.161,6.199,6.239,6.269
239.88,8/26/2004 21:00,6.226,6.199,6.231,6.254,6.284
239.92,8/26/2004 22:00,6.251,6.236,6.259,6.279,6.301
239.96,8/26/2004 23:00,6.281,6.269,6.291,6.296,6.319
240.00,8/27/2004 0:00,6.311,6.296,6.314,6.316,6.339
240.04,8/27/2004 1:00,6.329,6.316,6.339,6.339,6.356
240.08,8/27/2004 2:00,6.351,6.336,6.354,6.354,6.366
240.13,8/27/2004 3:00,6.366,6.356,6.369,6.366,6.384
240.17,8/27/2004 4:00,6.381,6.371,6.386,6.384,6.399
240.21,8/27/2004 5:00,6.397,6.387,6.402,6.397,6.412
240.25,8/27/2004 6:00,6.412,6.402,6.417,6.412,6.424
240.29,8/27/2004 7:00,6.425,6.41,6.425,6.425,6.438
240.33,8/27/2004 8:00,6.415,6.382,6.415,6.425,6.44
240.38,8/27/2004 9:00,6.379,6.331,6.369,6.409,6.429
240.42,8/27/2004 10:00,6.331,6.256,6.316,6.384,6.411
240.46,8/27/2004 11:00,6.264,6.164,6.249,6.344,6.376
240.50,8/27/2004 12:00,6.189,6.071,6.171,6.294,6.336
240.54,8/27/2004 13:00,6.118,6.001,6.103,6.241,6.288
240.58,8/27/2004 14:00,6.012,5.863,5.985,6.172,6.227
240.63,8/27/2004 15:00,5.94,5.803,5.917,6.101,6.166
240.67,8/27/2004 16:00,5.919,5.82,5.917,6.071,6.136
240.71,8/27/2004 17:00,5.941,5.852,5.931,6.061,6.125
240.75,8/27/2004 18:00,5.946,5.869,5.934,6.055,6.11
240.79,8/27/2004 19:00,5.97,5.913,5.963,6.063,6.12
240.83,8/27/2004 20:00,5.993,5.949,5.993,6.075,6.12
240.88,8/27/2004 21:00,6.036,6.023,6.043,6.088,6.13
240.92,8/27/2004 22:00,6.115,6.135,6.13,6.137,6.167
240.96,8/27/2004 23:00,6.206,6.236,6.221,6.199,6.219
241.00,8/28/2004 0:00,6.295,6.33,6.312,6.262,6.275
241.04,8/28/2004 1:00,6.368,6.413,6.383,6.325,6.33
241.08,8/28/2004 2:00,6.439,6.487,6.454,6.384,6.384
241.13,8/28/2004 3:00,6.505,6.555,6.522,6.439,6.437
241.17,8/28/2004 4:00,6.556,6.604,6.569,6.486,6.478
241.21,8/28/2004 5:00,6.601,6.647,6.616,6.526,6.518
241.25,8/28/2004 6:00,6.646,6.697,6.662,6.571,6.563
241.29,8/28/2004 7:00,6.689,6.732,6.704,6.611,6.598
241.33,8/28/2004 8:00,6.713,6.743,6.723,6.645,6.63
241.38,8/28/2004 9:00,6.716,6.716,6.724,6.661,6.661
241.42,8/28/2004 10:00,6.629,6.529,6.614,6.639,6.647
241.46,8/28/2004 11:00,6.436,6.234,6.436,6.55,6.582
241.50,8/28/2004 12:00,6.295,6.12,6.32,6.465,6.508
241.54,8/28/2004 13:00,6.218,6.056,6.201,6.383,6.439
241.58,8/28/2004 14:00,6.111,5.954,6.081,6.291,6.351
241.63,8/28/2004 15:00,6.019,5.85,5.981,6.201,6.266
241.67,8/28/2004 16:00,5.938,5.777,5.913,6.122,6.195
241.71,8/28/2004 17:00,5.911,5.779,5.898,6.08,6.15
241.75,8/28/2004 18:00,5.893,5.774,5.876,6.045,6.115
241.79,8/28/2004 19:00,5.878,5.774,5.861,6.018,6.082
241.83,8/28/2004 20:00,5.886,5.804,5.876,6.013,6.072
241.88,8/28/2004 21:00,5.927,5.873,5.925,6.027,6.079
241.92,8/28/2004 22:00,6.001,5.978,6.008,6.068,6.113
241.96,8/28/2004 23:00,6.07,6.065,6.085,6.117,6.154
242.00,8/29/2004 0:00,6.118,6.118,6.135,6.148,6.18
242.04,8/29/2004 1:00,6.168,6.168,6.183,6.188,6.215
242.08,8/29/2004 2:00,6.197,6.183,6.207,6.22,6.24
242.13,8/29/2004 3:00,6.197,6.162,6.197,6.227,6.25
242.17,8/29/2004 4:00,6.184,6.151,6.181,6.226,6.256
242.21,8/29/2004 5:00,6.182,6.145,6.182,6.227,6.257
242.25,8/29/2004 6:00,6.182,6.138,6.182,6.227,6.257
242.29,8/29/2004 7:00,6.182,6.138,6.182,6.227,6.257
242.33,8/29/2004 8:00,6.183,6.138,6.183,6.232,6.265
242.38,8/29/2004 9:00,6.175,6.123,6.17,6.232,6.273
242.42,8/29/2004 10:00,6.168,6.113,6.16,6.227,6.273
242.46,8/29/2004 11:00,6.145,6.078,6.14,6.225,6.258
242.50,8/29/2004 12:00,6.1,6.01,6.085,6.2,6.247
242.54,8/29/2004 13:00,6.025,5.911,5.995,6.158,6.212
242.58,8/29/2004 14:00,5.951,5.831,5.923,6.103,6.168
242.63,8/29/2004 15:00,5.891,5.769,5.869,6.063,6.13
242.67,8/29/2004 16:00,5.839,5.715,5.817,6.018,6.093
242.71,8/29/2004 17:00,5.809,5.695,5.794,5.983,6.06
242.75,8/29/2004 18:00,5.809,5.708,5.807,5.973,6.045
242.79,8/29/2004 19:00,5.822,5.735,5.822,5.971,6.033
242.83,8/29/2004 20:00,5.859,5.792,5.869,5.981,6.045
242.88,8/29/2004 21:00,5.918,5.874,5.938,6.013,6.07
242.92,8/29/2004 22:00,5.981,5.952,6.006,6.049,6.098
242.96,8/29/2004 23:00,6.046,6.031,6.076,6.094,6.136
243.00,8/30/2004 0:00,6.104,6.091,6.131,6.141,6.174
243.04,8/30/2004 1:00,6.154,6.144,6.177,6.182,6.209
243.08,8/30/2004 2:00,6.202,6.2,6.227,6.215,6.242
243.13,8/30/2004 3:00,6.252,6.255,6.277,6.255,6.275
243.17,8/30/2004 4:00,6.305,6.312,6.327,6.297,6.312
243.21,8/30/2004 5:00,6.35,6.358,6.368,6.335,6.348
243.25,8/30/2004 6:00,6.386,6.396,6.411,6.368,6.378
243.29,8/30/2004 7:00,6.423,6.433,6.441,6.401,6.408
243.33,8/30/2004 8:00,6.44,6.433,6.45,6.423,6.433
243.38,8/30/2004 9:00,6.424,6.394,6.424,6.424,6.439
243.42,8/30/2004 10:00,6.379,6.324,6.371,6.414,6.434
243.46,8/30/2004 11:00,6.319,6.236,6.304,6.381,6.416
243.50,8/30/2004 12:00,6.246,6.143,6.228,6.341,6.381
243.54,8/30/2004 13:00,6.16,6.03,6.135,6.287,6.34
243.58,8/30/2004 14:00,6.077,5.945,6.062,6.231,6.294
243.63,8/30/2004 15:00,6.007,5.865,5.992,6.174,6.241
243.67,8/30/2004 16:00,5.977,5.852,5.972,6.136,6.206
243.71,8/30/2004 17:00,5.956,5.852,5.956,6.11,6.18
243.75,8/30/2004 18:00,5.956,5.857,5.956,6.093,6.158
243.79,8/30/2004 19:00,5.961,5.879,5.966,6.09,6.15
243.83,8/30/2004 20:00,5.988,5.924,6.001,6.093,6.15
243.88,8/30/2004 21:00,6.035,5.99,6.047,6.114,6.162
243.92,8/30/2004 22:00,6.1,6.08,6.115,6.148,6.19
243.96,8/30/2004 23:00,6.161,6.144,6.184,6.194,6.229
244.00,8/31/2004 0:00,6.196,6.174,6.211,6.226,6.254
244.04,8/31/2004 1:00,6.229,6.204,6.239,6.251,6.281
244.08,8/31/2004 2:00,6.243,6.213,6.246,6.271,6.298
244.13,8/31/2004 3:00,6.242,6.197,6.242,6.278,6.308
244.17,8/31/2004 4:00,6.242,6.189,6.242,6.287,6.317
244.21,8/31/2004 5:00,6.234,6.182,6.231,6.287,6.317
244.25,8/31/2004 6:00,6.226,6.171,6.226,6.276,6.317
244.29,8/31/2004 7:00,6.221,6.157,6.214,6.271,6.314
244.33,8/31/2004 8:00,6.204,6.132,6.194,6.269,6.301
244.38,8/31/2004 9:00,6.181,6.104,6.174,6.256,6.299
244.42,8/31/2004 10:00,6.151,6.059,6.139,6.239,6.281
244.46,8/31/2004 11:00,6.106,6.004,6.091,6.214,6.259
244.50,8/31/2004 12:00,6.049,5.924,6.029,6.176,6.231
244.54,8/31/2004 13:00,5.973,5.832,5.949,6.128,6.19
244.58,8/31/2004 14:00,5.889,5.74,5.859,6.076,6.143
244.63,8/31/2004 15:00,5.807,5.656,5.782,6.016,6.095
244.67,8/31/2004 16:00,4.58,4.467,4.556,4.753,4.824
244.71,8/31/2004 17:00,5.673,5.528,5.644,5.904,5.996
244.75,8/31/2004 18:00,5.616,5.473,5.587,5.852,5.944
244.79,8/31/2004 19:00,5.572,5.439,5.545,5.807,5.899
244.83,8/31/2004 20:00,5.555,5.436,5.54,5.77,5.867
244.88,8/31/2004 21:00,5.555,5.451,5.542,5.762,5.849
244.92,8/31/2004 22:00,5.567,5.471,5.562,5.762,5.837
244.96,8/31/2004 23:00,5.57,5.486,5.577,5.762,5.837
245.00,9/1/2004 0:00,5.585,5.515,5.594,5.763,5.837
245.04,9/1/2004 1:00,5.615,5.558,5.627,5.776,5.845
245.08,9/1/2004 2:00,5.655,5.615,5.667,5.798,5.86
245.13,9/1/2004 3:00,5.705,5.672,5.719,5.826,5.886
245.17,9/1/2004 4:00,5.747,5.719,5.761,5.856,5.908
245.21,9/1/2004 5:00,5.779,5.764,5.794,5.881,5.933
245.25,9/1/2004 6:00,5.824,5.814,5.839,5.911,5.953
245.29,9/1/2004 7:00,5.871,5.861,5.884,5.941,5.983
245.33,9/1/2004 8:00,5.913,5.911,5.921,5.971,6.01
245.38,9/1/2004 9:00,5.951,5.946,5.956,6.001,6.036
245.42,9/1/2004 10:00,5.982,5.982,5.987,6.026,6.064
245.46,9/1/2004 11:00,6.001,5.994,6.011,6.054,6.086
245.50,9/1/2004 12:00,6.004,6.001,6.019,6.069,6.104
245.54,9/1/2004 13:00,6.021,6.009,6.031,6.079,6.114
245.58,9/1/2004 14:00,6.036,6.027,6.046,6.094,6.131
245.63,9/1/2004 15:00,6.059,6.051,6.069,6.109,6.141
245.67,9/1/2004 16:00,6.071,6.064,6.081,6.126,6.156
245.71,9/1/2004 17:00,6.081,6.076,6.096,6.139,6.171
245.75,9/1/2004 18:00,6.099,6.089,6.109,6.149,6.184
245.79,9/1/2004 19:00,6.124,6.121,6.131,6.164,6.196
245.83,9/1/2004 20:00,6.151,6.149,6.154,6.184,6.214
245.88,9/1/2004 21:00,6.191,6.196,6.186,6.204,6.234
245.92,9/1/2004 22:00,6.244,6.267,6.232,6.237,6.257
245.96,9/1/2004 23:00,6.312,6.337,6.29,6.275,6.295
246.00,9/2/2004 0:00,6.372,6.405,6.345,6.317,6.335
246.04,9/2/2004 1:00,6.423,6.458,6.395,6.36,6.367
246.08,9/2/2004 2:00,6.489,6.527,6.454,6.403,6.411
246.13,9/2/2004 3:00,6.559,6.61,6.517,6.451,6.456
246.17,9/2/2004 4:00,6.61,6.658,6.574,6.502,6.499
246.21,9/2/2004 5:00,6.65,6.693,6.62,6.539,6.539
246.25,9/2/2004 6:00,6.679,6.72,6.652,6.576,6.573
246.29,9/2/2004 7:00,6.71,6.745,6.68,6.609,6.604
246.33,9/2/2004 8:00,6.728,6.758,6.71,6.635,6.632
246.38,9/2/2004 9:00,6.724,6.739,6.711,6.653,6.653
246.42,9/2/2004 10:00,6.691,6.686,6.693,6.66,6.666
246.46,9/2/2004 11:00,6.623,6.587,6.638,6.64,6.65
246.50,9/2/2004 12:00,6.542,6.477,6.565,6.605,6.623
246.54,9/2/2004 13:00,6.416,6.326,6.452,6.547,6.575
246.58,9/2/2004 14:00,6.298,6.191,6.333,6.474,6.511
246.63,9/2/2004 15:00,6.19,6.07,6.22,6.388,6.44
246.67,9/2/2004 16:00,6.105,5.985,6.13,6.317,6.375
246.71,9/2/2004 17:00,6.059,5.942,6.069,6.259,6.319
246.75,9/2/2004 18:00,6.032,5.937,6.034,6.219,6.282
246.79,9/2/2004 19:00,6.052,5.975,6.054,6.196,6.256
246.83,9/2/2004 20:00,6.096,6.041,6.096,6.205,6.26
246.88,9/2/2004 21:00,6.171,6.144,6.176,6.239,6.284
246.92,9/2/2004 22:00,6.244,6.236,6.249,6.281,6.321
246.96,9/2/2004 23:00,6.319,6.326,6.324,6.326,6.359
247.00,9/3/2004 0:00,6.389,6.402,6.391,6.379,6.401
247.04,9/3/2004 1:00,6.472,6.495,6.477,6.432,6.45
247.08,9/3/2004 2:00,6.535,6.563,6.543,6.485,6.497
247.13,9/3/2004 3:00,6.58,6.608,6.588,6.53,6.537
247.17,9/3/2004 4:00,6.618,6.64,6.623,6.565,6.57
247.21,9/3/2004 5:00,6.65,6.676,6.655,6.6,6.603
247.25,9/3/2004 6:00,6.683,6.706,6.688,6.628,6.63
247.29,9/3/2004 7:00,6.706,6.724,6.708,6.655,6.658
247.33,9/3/2004 8:00,6.721,6.731,6.724,6.673,6.676
247.38,9/3/2004 9:00,6.739,6.754,6.736,6.691,6.696
247.42,9/3/2004 10:00,6.757,6.759,6.754,6.711,6.714
247.46,9/3/2004 11:00,6.736,6.721,6.736,6.714,6.726
247.50,9/3/2004 12:00,6.686,6.648,6.698,6.706,6.721
247.54,9/3/2004 13:00,6.615,6.557,6.633,6.676,6.698
247.58,9/3/2004 14:00,6.53,6.449,6.552,6.635,6.66
247.63,9/3/2004 15:00,6.459,6.371,6.487,6.582,6.618
247.67,9/3/2004 16:00,6.386,6.296,6.414,6.535,6.575
247.71,9/3/2004 17:00,6.346,6.264,6.369,6.489,6.532
247.75,9/3/2004 18:00,6.334,6.259,6.349,6.462,6.504
247.79,9/3/2004 19:00,6.321,6.256,6.336,6.442,6.489
247.83,9/3/2004 20:00,6.356,6.311,6.356,6.439,6.484
247.88,9/3/2004 21:00,6.427,6.404,6.424,6.464,6.497
247.92,9/3/2004 22:00,6.489,6.482,6.484,6.502,6.527
247.96,9/3/2004 23:00,6.542,6.532,6.54,6.54,6.565
248.00,9/4/2004 0:00,6.59,6.595,6.582,6.577,6.595
248.04,9/4/2004 1:00,6.653,6.668,6.64,6.615,6.63
248.08,9/4/2004 2:00,6.698,6.708,6.688,6.653,6.658
248.13,9/4/2004 3:00,6.731,6.741,6.731,6.691,6.693
248.17,9/4/2004 4:00,6.754,6.767,6.756,6.714,6.719
248.21,9/4/2004 5:00,30.24,31.13,30.39,32.02,30.64
248.25,9/4/2004 6:00,-65.89,-29.47,-65.61,-65.88,-29.48
248.29,9/4/2004 7:00,-100,-100,-100,-100,-100
248.33,9/4/2004 8:00,-100,-100,-100,-100,-100
248.38,9/4/2004 9:00,-100,-100,-100,-100,-100
248.42,9/4/2004 10:00,-100,-100,-100,-100,-100
248.46,9/4/2004 11:00,-80.2,-81.1,-79.4,-79.7,-78
248.50,9/4/2004 12:00,-100,-100,-100,-100,-100
248.54,9/4/2004 13:00,-76.3,-78,-77.4,-77.1,-76.7
248.58,9/4/2004 14:00,-4.391,-3.739,-0.164,-19.77,-16.91
248.63,9/4/2004 15:00,27.03,26.08,27.82,28.67,29.51
248.67,9/4/2004 16:00,6.8,6.72,6.997,7.22,7.18
248.71,9/4/2004 17:00,6.899,6.798,7.06,6.935,6.608
248.75,9/4/2004 18:00,7.17,7.23,7.04,7.03,7.22
248.79,9/4/2004 19:00,9.11,8.47,8.96,8.81,9.57
248.83,9/4/2004 20:00,6.452,6.374,6.439,6.562,6.792
248.88,9/4/2004 21:00,6.462,6.417,6.464,6.522,6.565
248.92,9/4/2004 22:00,6.539,6.524,6.544,6.561,6.594
248.96,9/4/2004 23:00,6.617,6.61,6.622,6.61,6.637
249.00,9/5/2004 0:00,6.675,6.678,6.685,6.653,6.673
249.04,9/5/2004 1:00,6.726,6.728,6.731,6.698,6.711
249.08,9/5/2004 2:00,6.761,6.771,6.771,6.731,6.741
249.13,9/5/2004 3:00,6.804,6.817,6.812,6.761,6.771
249.17,9/5/2004 4:00,10.51,10.66,10.41,10.24,10.31
249.21,9/5/2004 5:00,23.59,23.19,23.35,23.53,23.15
249.25,9/5/2004 6:00,20.85,20.77,21.09,21.34,21.23
249.29,9/5/2004 7:00,23.53,23.5,23.69,23.42,23.43
249.33,9/5/2004 8:00,42.38,42.04,42.55,42.29,42.26
249.38,9/5/2004 9:00,84.2,80.4,81.7,81.9,78.2
249.42,9/5/2004 10:00,-37.27,-2.037,7.99,-63.63,-64.53
249.46,9/5/2004 11:00,-82.2,-82.2,-82.2,-82.2,-82.2
249.50,9/5/2004 12:00,6.678,6.572,6.658,6.794,6.832
249.54,9/5/2004 13:00,14.12,13.53,13.18,13.77,15.27
249.58,9/5/2004 14:00,-5.806,-5.93,-5.63,-5.138,-5.047
249.63,9/5/2004 15:00,52.04,49.14,53.22,55.56,56.91
249.67,9/5/2004 16:00,45.68,45.22,47.6,46.36,45.18
249.71,9/5/2004 17:00,50.16,48.08,49.82,48.82,49.45
249.75,9/5/2004 18:00,54.53,49.87,48.83,54.7,58.14
249.79,9/5/2004 19:00,26.44,27.67,24.59,24.93,25.63
249.83,9/5/2004 20:00,14.87,13.87,14.92,14.8,14.64
249.88,9/5/2004 21:00,16.82,15.23,16.93,17.35,17.75
249.92,9/5/2004 22:00,10.1,10.33,10.45,9.8,10.47
249.96,9/5/2004 23:00,6.787,6.756,6.868,6.708,6.833
250.00,9/6/2004 0:00,30.16,30.16,29.99,29.17,29.23
250.04,9/6/2004 1:00,41.37,41.41,41.18,40.71,40.35
250.08,9/6/2004 2:00,12.87,13.42,11.48,13.03,11.87
250.13,9/6/2004 3:00,7.04,7.1,7.05,6.909,6.891
250.17,9/6/2004 4:00,7.09,7.15,7.1,6.967,6.945
250.21,9/6/2004 5:00,7.14,7.19,7.15,7.01,6.99
250.25,9/6/2004 6:00,7.18,7.22,7.19,7.06,7.03
250.29,9/6/2004 7:00,7.21,7.24,7.21,7.09,7.06
250.33,9/6/2004 8:00,7.23,7.25,7.23,7.12,7.09
250.38,9/6/2004 9:00,7.23,7.26,7.24,7.14,7.11
250.42,9/6/2004 10:00,7.22,7.21,7.22,7.14,7.13
250.46,9/6/2004 11:00,7.19,7.14,7.19,7.15,7.14
250.50,9/6/2004 12:00,7.13,7.07,7.13,7.12,7.12
250.54,9/6/2004 13:00,7.04,6.956,7.04,7.09,7.09
250.58,9/6/2004 14:00,6.932,6.819,6.932,7.02,7.05
250.63,9/6/2004 15:00,6.793,6.636,6.783,6.934,6.978
250.67,9/6/2004 16:00,6.661,6.511,6.661,6.836,6.896
250.71,9/6/2004 17:00,6.6,6.462,6.6,6.767,6.83
250.75,9/6/2004 18:00,6.563,6.45,6.573,6.719,6.782
250.79,9/6/2004 19:00,6.558,6.467,6.575,6.694,6.752
250.83,9/6/2004 20:00,6.586,6.521,6.601,6.692,6.737
250.88,9/6/2004 21:00,6.646,6.603,6.663,6.709,6.747
250.92,9/6/2004 22:00,6.713,6.688,6.736,6.744,6.779
250.96,9/6/2004 23:00,6.779,6.766,6.799,6.787,6.809
251.00,9/7/2004 0:00,6.833,6.838,6.858,6.83,6.843
251.04,9/7/2004 1:00,6.887,6.894,6.904,6.859,6.864
251.08,9/7/2004 2:00,6.945,6.953,6.958,6.9,6.902
251.13,9/7/2004 3:00,6.994,7.01,7,6.941,6.938
251.17,9/7/2004 4:00,7.04,7.05,7.05,6.973,6.971
251.21,9/7/2004 5:00,7.08,7.1,7.09,7.01,7
251.25,9/7/2004 6:00,7.12,7.13,7.13,7.04,7.04
251.29,9/7/2004 7:00,7.14,7.15,7.15,7.07,7.06
251.33,9/7/2004 8:00,7.15,7.15,7.15,7.09,7.08
251.38,9/7/2004 9:00,7.14,7.11,7.14,7.1,7.09
251.42,9/7/2004 10:00,7.09,7.02,7.08,7.08,7.08
251.46,9/7/2004 11:00,7,6.886,6.987,7.05,7.07
251.50,9/7/2004 12:00,6.873,6.731,6.855,6.974,7.01
251.54,9/7/2004 13:00,6.741,6.585,6.723,6.882,6.933
251.58,9/7/2004 14:00,6.639,6.483,6.624,6.803,6.859
251.63,9/7/2004 15:00,6.553,6.397,6.543,6.729,6.795
251.67,9/7/2004 16:00,6.472,6.322,6.457,6.661,6.731
251.71,9/7/2004 17:00,6.402,6.247,6.389,6.595,6.668
251.75,9/7/2004 18:00,6.352,6.204,6.339,6.54,6.615
251.79,9/7/2004 19:00,6.317,6.179,6.307,6.497,6.57
251.83,9/7/2004 20:00,6.302,6.187,6.3,6.47,6.543
251.88,9/7/2004 21:00,6.319,6.219,6.316,6.467,6.527
251.92,9/7/2004 22:00,6.344,6.256,6.346,6.467,6.527
251.96,9/7/2004 23:00,6.372,6.299,6.377,6.477,6.53
252.00,9/8/2004 0:00,6.408,6.348,6.415,6.493,6.543
252.04,9/8/2004 1:00,6.449,6.394,6.454,6.514,6.562
252.08,9/8/2004 2:00,6.489,6.439,6.497,6.542,6.582
252.13,9/8/2004 3:00,6.53,6.489,6.537,6.567,6.602
252.17,9/8/2004 4:00,6.575,6.542,6.582,6.602,6.628
252.21,9/8/2004 5:00,6.625,6.6,6.635,6.635,6.658
252.25,9/8/2004 6:00,6.671,6.65,6.681,6.671,6.693
252.29,9/8/2004 7:00,6.703,6.688,6.718,6.706,6.721
252.33,9/8/2004 8:00,6.726,6.691,6.726,6.726,6.744
252.38,9/8/2004 9:00,6.718,6.658,6.718,6.736,6.756
252.42,9/8/2004 10:00,6.677,6.594,6.672,6.72,6.745
252.46,9/8/2004 11:00,6.611,6.497,6.598,6.686,6.722
252.50,9/8/2004 12:00,6.502,6.354,6.485,6.63,6.673
252.54,9/8/2004 13:00,6.391,6.233,6.371,6.549,6.607
252.58,9/8/2004 14:00,6.292,6.12,6.269,6.472,6.54
252.63,9/8/2004 15:00,6.204,6.035,6.182,6.397,6.472
252.67,9/8/2004 16:00,6.142,5.977,6.122,6.334,6.412
252.71,9/8/2004 17:00,6.099,5.948,6.079,6.289,6.367
252.75,9/8/2004 18:00,6.07,5.93,6.055,6.252,6.329
252.79,9/8/2004 19:00,6.06,5.93,6.045,6.229,6.304
252.83,9/8/2004 20:00,6.07,5.963,6.065,6.225,6.285
252.88,9/8/2004 21:00,6.101,6.009,6.099,6.229,6.291
252.92,9/8/2004 22:00,6.131,6.044,6.131,6.241,6.301
252.96,9/8/2004 23:00,6.154,6.074,6.154,6.254,6.312
253.00,9/9/2004 0:00,6.177,6.099,6.177,6.269,6.317
253.04,9/9/2004 1:00,6.202,6.132,6.204,6.284,6.332
253.08,9/9/2004 2:00,6.231,6.168,6.236,6.306,6.351
253.13,9/9/2004 3:00,6.266,6.219,6.276,6.331,6.369
253.17,9/9/2004 4:00,6.319,6.276,6.326,6.361,6.396
253.21,9/9/2004 5:00,6.364,6.331,6.371,6.396,6.427
253.25,9/9/2004 6:00,6.414,6.401,6.429,6.434,6.462
253.29,9/9/2004 7:00,6.47,6.473,6.493,6.48,6.498
253.33,9/9/2004 8:00,6.521,6.508,6.536,6.508,6.528
253.38,9/9/2004 9:00,6.548,6.528,6.558,6.541,6.556
253.42,9/9/2004 10:00,6.561,6.523,6.566,6.561,6.578
253.46,9/9/2004 11:00,6.546,6.493,6.551,6.561,6.591
253.50,9/9/2004 12:00,6.515,6.442,6.515,6.56,6.59
253.54,9/9/2004 13:00,6.467,6.376,6.467,6.54,6.57
253.58,9/9/2004 14:00,6.424,6.331,6.432,6.517,6.552
253.63,9/9/2004 15:00,6.381,6.289,6.389,6.492,6.537
253.67,9/9/2004 16:00,6.364,6.269,6.366,6.472,6.517
253.71,9/9/2004 17:00,6.346,6.259,6.361,6.457,6.502
253.75,9/9/2004 18:00,6.344,6.259,6.351,6.447,6.499
253.79,9/9/2004 19:00,6.359,6.309,6.379,6.447,6.494
253.83,9/9/2004 20:00,6.399,6.364,6.427,6.474,6.502
253.88,9/9/2004 21:00,6.452,6.414,6.472,6.489,6.524
253.92,9/9/2004 22:00,6.489,6.462,6.512,6.512,6.545
253.96,9/9/2004 23:00,6.53,6.507,6.55,6.545,6.568
254.00,9/10/2004 0:00,6.573,6.546,6.591,6.573,6.593
254.04,9/10/2004 1:00,6.611,6.591,6.629,6.604,6.619
254.08,9/10/2004 2:00,6.649,6.626,6.659,6.634,6.646
254.13,9/10/2004 3:00,6.682,6.662,6.694,6.659,6.672
254.17,9/10/2004 4:00,6.715,6.704,6.73,6.689,6.699
254.21,9/10/2004 5:00,6.75,6.735,6.76,6.717,6.722
254.25,9/10/2004 6:00,6.778,6.765,6.788,6.745,6.75
254.29,9/10/2004 7:00,6.806,6.793,6.818,6.768,6.773
254.33,9/10/2004 8:00,6.828,6.813,6.839,6.793,6.796
254.38,9/10/2004 9:00,6.844,6.818,6.849,6.811,6.813
254.42,9/10/2004 10:00,6.846,6.811,6.849,6.818,6.823
254.46,9/10/2004 11:00,6.821,6.765,6.818,6.818,6.828
254.50,9/10/2004 12:00,6.78,6.709,6.775,6.798,6.815
254.54,9/10/2004 13:00,6.744,6.668,6.739,6.779,6.799
254.58,9/10/2004 14:00,6.716,6.635,6.716,6.761,6.784
254.63,9/10/2004 15:00,6.691,6.61,6.693,6.741,6.771
254.67,9/10/2004 16:00,6.671,6.592,6.673,6.729,6.761
254.71,9/10/2004 17:00,6.66,6.585,6.668,6.713,6.744
254.75,9/10/2004 18:00,6.665,6.6,6.668,6.711,6.741
254.79,9/10/2004 19:00,6.681,6.625,6.688,6.713,6.744
254.83,9/10/2004 20:00,6.714,6.673,6.724,6.731,6.754
254.88,9/10/2004 21:00,6.757,6.727,6.765,6.755,6.775
254.92,9/10/2004 22:00,6.79,6.762,6.803,6.783,6.795
254.96,9/10/2004 23:00,6.823,6.793,6.831,6.808,6.818
255.00,9/11/2004 0:00,6.849,6.823,6.856,6.828,6.838
255.04,9/11/2004 1:00,6.869,6.843,6.879,6.849,6.856
255.08,9/11/2004 2:00,6.889,6.859,6.897,6.866,6.871
255.13,9/11/2004 3:00,6.907,6.879,6.914,6.884,6.889
255.17,9/11/2004 4:00,6.927,6.897,6.932,6.897,6.902
255.21,9/11/2004 5:00,6.947,6.922,6.952,6.914,6.917
255.25,9/11/2004 6:00,6.967,6.94,6.97,6.935,6.937
255.29,9/11/2004 7:00,6.98,6.955,6.985,6.95,6.952
255.33,9/11/2004 8:00,6.985,6.95,6.985,6.955,6.963
255.38,9/11/2004 9:00,6.973,6.932,6.973,6.955,6.97
255.42,9/11/2004 10:00,6.965,6.909,6.965,6.955,6.97
255.46,9/11/2004 11:00,6.931,6.86,6.926,6.946,6.956
255.50,9/11/2004 12:00,6.906,6.842,6.906,6.928,6.944
255.54,9/11/2004 13:00,6.88,6.802,6.878,6.913,6.933
255.58,9/11/2004 14:00,6.852,6.769,6.847,6.89,6.913
255.63,9/11/2004 15:00,6.825,6.744,6.825,6.873,6.898
255.67,9/11/2004 16:00,6.814,6.734,6.814,6.86,6.888
255.71,9/11/2004 17:00,6.799,6.718,6.799,6.847,6.875
255.75,9/11/2004 18:00,6.787,6.706,6.787,6.837,6.862
255.79,9/11/2004 19:00,6.787,6.708,6.787,6.832,6.852
255.83,9/11/2004 20:00,6.792,6.729,6.794,6.832,6.847
255.88,9/11/2004 21:00,6.812,6.756,6.817,6.84,6.862
255.92,9/11/2004 22:00,6.837,6.789,6.842,6.85,6.87
255.96,9/11/2004 23:00,6.857,6.817,6.863,6.868,6.885
256.00,9/12/2004 0:00,6.883,6.84,6.886,6.883,6.896
256.04,9/12/2004 1:00,6.901,6.866,6.909,6.899,6.911
256.08,9/12/2004 2:00,6.929,6.894,6.934,6.917,6.929
256.13,9/12/2004 3:00,6.955,6.922,6.96,6.937,6.947
256.17,9/12/2004 4:00,6.975,6.947,6.978,6.957,6.962
256.21,9/12/2004 5:00,7,6.978,7.01,6.975,6.978
256.25,9/12/2004 6:00,7.03,7.01,7.04,6.996,7
256.29,9/12/2004 7:00,7.06,7.04,7.07,7.02,7.02
256.33,9/12/2004 8:00,7.08,7.06,7.09,7.04,7.04
256.38,9/12/2004 9:00,7.09,7.06,7.09,7.06,7.06
256.42,9/12/2004 10:00,7.09,7.05,7.09,7.06,7.06
256.46,9/12/2004 11:00,7.07,7,7.06,7.06,7.06
256.50,9/12/2004 12:00,7.01,6.931,7,7.03,7.04
256.54,9/12/2004 13:00,6.954,6.86,6.946,6.994,7.02
256.58,9/12/2004 14:00,6.923,6.847,6.923,6.969,6.989
256.63,9/12/2004 15:00,6.916,6.842,6.916,6.954,6.979
256.67,9/12/2004 16:00,6.906,6.832,6.903,6.944,6.969
256.71,9/12/2004 17:00,6.898,6.835,6.9,6.938,6.961
256.75,9/12/2004 18:00,6.911,6.852,6.913,6.938,6.964
256.79,9/12/2004 19:00,6.936,6.89,6.941,6.949,6.969
256.83,9/12/2004 20:00,6.978,6.95,6.988,6.975,6.985
256.88,9/12/2004 21:00,7.03,7.02,7.04,7.01,7.02
256.92,9/12/2004 22:00,7.07,7.06,7.08,7.04,7.04
256.96,9/12/2004 23:00,7.11,7.09,7.12,7.07,7.07
257.00,9/13/2004 0:00,7.14,7.12,7.14,7.09,7.09
257.04,9/13/2004 1:00,7.17,7.15,7.17,7.12,7.12
257.08,9/13/2004 2:00,7.19,7.17,7.2,7.14,7.14
257.13,9/13/2004 3:00,7.21,7.2,7.21,7.16,7.16
257.17,9/13/2004 4:00,7.24,7.22,7.23,7.18,7.18
257.21,9/13/2004 5:00,7.25,7.23,7.25,7.2,7.19
257.25,9/13/2004 6:00,7.27,7.25,7.27,7.21,7.21
257.29,9/13/2004 7:00,7.28,7.26,7.28,7.23,7.22
257.33,9/13/2004 8:00,7.29,7.27,7.29,7.24,7.23
257.38,9/13/2004 9:00,7.31,7.28,7.3,7.26,7.25
257.42,9/13/2004 10:00,7.31,7.28,7.31,7.26,7.26
257.46,9/13/2004 11:00,7.31,7.28,7.31,7.26,7.26
257.50,9/13/2004 12:00,7.31,7.26,7.31,7.27,7.26
257.54,9/13/2004 13:00,7.29,7.26,7.3,7.28,7.27
257.58,9/13/2004 14:00,7.29,7.24,7.29,7.27,7.28
257.63,9/13/2004 15:00,7.28,7.23,7.29,7.26,7.27
257.67,9/13/2004 16:00,7.28,7.22,7.28,7.26,7.26
257.71,9/13/2004 17:00,7.27,7.21,7.28,7.26,7.26
257.75,9/13/2004 18:00,7.28,7.23,7.28,7.26,7.26
257.79,9/13/2004 19:00,7.28,7.25,7.29,7.27,7.28
257.83,9/13/2004 20:00,7.3,7.27,7.31,7.28,7.28
257.88,9/13/2004 21:00,7.32,7.29,7.32,7.29,7.29
257.92,9/13/2004 22:00,7.34,7.31,7.34,7.31,7.3
257.96,9/13/2004 23:00,7.35,7.32,7.35,7.31,7.31
258.00,9/14/2004 0:00,7.36,7.32,7.36,7.32,7.32
258.04,9/14/2004 1:00,7.37,7.34,7.37,7.33,7.33
258.08,9/14/2004 2:00,7.39,7.34,7.39,7.34,7.34
258.13,9/14/2004 3:00,7.39,7.35,7.39,7.35,7.35
258.17,9/14/2004 4:00,7.4,7.35,7.4,7.36,7.35
258.21,9/14/2004 5:00,7.4,7.36,7.4,7.37,7.36
258.25,9/14/2004 6:00,7.41,7.37,7.41,7.37,7.37
258.29,9/14/2004 7:00,7.42,7.37,7.42,7.39,7.37
258.33,9/14/2004 8:00,7.42,7.37,7.42,7.39,7.39
258.38,9/14/2004 9:00,7.42,7.37,7.42,7.39,7.39
258.42,9/14/2004 10:00,7.42,7.37,7.42,7.39,7.39
258.46,9/14/2004 11:00,7.41,7.37,7.41,7.38,7.38
258.50,9/14/2004 12:00,7.4,7.35,7.4,7.38,7.38
258.54,9/14/2004 13:00,7.4,7.34,7.4,7.38,7.38
258.58,9/14/2004 14:00,7.38,7.33,7.39,7.38,7.38
258.63,9/14/2004 15:00,7.36,7.29,7.36,7.36,7.37
258.67,9/14/2004 16:00,7.33,7.27,7.34,7.35,7.36
258.71,9/14/2004 17:00,7.32,7.26,7.34,7.34,7.35
258.75,9/14/2004 18:00,7.32,7.26,7.32,7.34,7.35
258.79,9/14/2004 19:00,7.32,7.27,7.33,7.34,7.34
258.83,9/14/2004 20:00,7.34,7.3,7.35,7.34,7.35
258.88,9/14/2004 21:00,7.36,7.32,7.37,7.35,7.35
258.92,9/14/2004 22:00,7.38,7.34,7.38,7.36,7.37
258.96,9/14/2004 23:00,7.39,7.35,7.39,7.37,7.37
259.00,9/15/2004 0:00,7.4,7.36,7.4,7.38,7.38
259.04,9/15/2004 1:00,7.41,7.37,7.41,7.39,7.39
259.08,9/15/2004 2:00,7.43,7.39,7.43,7.4,7.4
259.13,9/15/2004 3:00,7.44,7.39,7.44,7.4,7.4
259.17,9/15/2004 4:00,7.45,7.4,7.45,7.42,7.42
259.21,9/15/2004 5:00,7.45,7.4,7.45,7.42,7.42
259.25,9/15/2004 6:00,7.46,7.4,7.46,7.43,7.43
259.29,9/15/2004 7:00,7.46,7.41,7.46,7.43,7.43
259.33,9/15/2004 8:00,7.46,7.42,7.46,7.44,7.43
259.38,9/15/2004 9:00,7.46,7.42,7.46,7.45,7.45
259.42,9/15/2004 10:00,7.46,7.41,7.46,7.45,7.45
259.46,9/15/2004 11:00,7.46,7.41,7.46,7.45,7.45
259.50,9/15/2004 12:00,7.46,7.41,7.46,7.45,7.45
259.54,9/15/2004 13:00,7.46,7.41,7.46,7.44,7.45
259.58,9/15/2004 14:00,7.46,7.41,7.46,7.44,7.44
259.63,9/15/2004 15:00,7.46,7.41,7.46,7.44,7.44
259.67,9/15/2004 16:00,7.46,7.41,7.46,7.44,7.44
259.71,9/15/2004 17:00,7.46,7.41,7.46,7.44,7.44
259.75,9/15/2004 18:00,7.46,7.41,7.46,7.44,7.45
259.79,9/15/2004 19:00,7.46,7.42,7.46,7.45,7.46
259.83,9/15/2004 20:00,7.48,7.43,7.48,7.46,7.46
259.88,9/15/2004 21:00,7.48,7.43,7.48,7.46,7.46
259.92,9/15/2004 22:00,7.48,7.43,7.48,7.46,7.46
259.96,9/15/2004 23:00,7.48,7.43,7.48,7.46,7.46
260.00,9/16/2004 0:00,7.49,7.43,7.48,7.46,7.46
260.04,9/16/2004 1:00,7.49,7.43,7.48,7.46,7.47
260.08,9/16/2004 2:00,7.49,7.43,7.49,7.48,7.48
260.13,9/16/2004 3:00,7.49,7.43,7.49,7.48,7.48
260.17,9/16/2004 4:00,7.49,7.43,7.49,7.48,7.48
260.21,9/16/2004 5:00,7.49,7.44,7.49,7.48,7.48
260.25,9/16/2004 6:00,7.49,7.45,7.49,7.48,7.48
260.29,9/16/2004 7:00,7.5,7.45,7.49,7.48,7.48
260.33,9/16/2004 8:00,7.51,7.45,7.49,7.48,7.48
260.38,9/16/2004 9:00,7.51,7.45,7.51,7.48,7.49
260.42,9/16/2004 10:00,7.51,7.45,7.51,7.49,7.49
260.46,9/16/2004 11:00,7.51,7.45,7.51,7.49,7.49
260.50,9/16/2004 12:00,7.5,7.45,7.5,7.49,7.49
260.54,9/16/2004 13:00,7.49,7.45,7.49,7.49,7.49
260.58,9/16/2004 14:00,7.49,7.45,7.49,7.49,7.49
260.63,9/16/2004 15:00,7.49,7.45,7.49,7.48,7.49
260.67,9/16/2004 16:00,7.49,7.44,7.49,7.48,7.49
260.71,9/16/2004 17:00,7.49,7.44,7.49,7.47,7.49
260.75,9/16/2004 18:00,7.49,7.44,7.49,7.48,7.49
260.79,9/16/2004 19:00,7.49,7.45,7.49,7.49,7.49
260.83,9/16/2004 20:00,7.51,7.45,7.5,7.49,7.49
260.88,9/16/2004 21:00,7.51,7.45,7.51,7.49,7.49
260.92,9/16/2004 22:00,7.51,7.45,7.51,7.49,7.49
260.96,9/16/2004 23:00,7.51,7.45,7.51,7.49,7.49
261.00,9/17/2004 0:00,7.51,7.45,7.51,7.49,7.51
261.04,9/17/2004 1:00,7.51,7.45,7.51,7.5,7.51
261.08,9/17/2004 2:00,7.51,7.45,7.51,7.51,7.51
261.13,9/17/2004 3:00,7.51,7.46,7.51,7.51,7.51
261.17,9/17/2004 4:00,7.52,7.46,7.52,7.51,7.51
261.21,9/17/2004 5:00,7.52,7.46,7.52,7.51,7.51
261.25,9/17/2004 6:00,7.52,7.46,7.52,7.51,7.51
261.29,9/17/2004 7:00,7.52,7.46,7.52,7.51,7.51
261.33,9/17/2004 8:00,7.52,7.46,7.52,7.51,7.51
261.38,9/17/2004 9:00,7.52,7.46,7.52,7.51,7.51
261.42,9/17/2004 10:00,7.52,7.46,7.52,7.51,7.51
261.46,9/17/2004 11:00,7.52,7.46,7.52,7.51,7.51
261.50,9/17/2004 12:00,7.51,7.46,7.51,7.51,7.51
261.54,9/17/2004 13:00,7.5,7.46,7.5,7.5,7.5
261.58,9/17/2004 14:00,7.5,7.46,7.5,7.5,7.5
261.63,9/17/2004 15:00,7.5,7.46,7.5,7.5,7.5
261.67,9/17/2004 16:00,7.5,7.46,7.5,7.5,7.5
261.71,9/17/2004 17:00,7.5,7.46,7.51,7.5,7.5
261.75,9/17/2004 18:00,7.51,7.46,7.52,7.5,7.51
261.79,9/17/2004 19:00,7.52,7.46,7.52,7.5,7.52
261.83,9/17/2004 20:00,7.52,7.46,7.52,7.51,7.52
261.88,9/17/2004 21:00,7.52,7.46,7.52,7.51,7.52
261.92,9/17/2004 22:00,7.52,7.46,7.52,7.52,7.52
261.96,9/17/2004 23:00,7.52,7.46,7.52,7.52,7.52
262.00,9/18/2004 0:00,7.53,7.46,7.53,7.53,7.53
262.04,9/18/2004 1:00,7.53,7.46,7.53,7.53,7.53
262.08,9/18/2004 2:00,7.53,7.46,7.53,7.53,7.53
262.13,9/18/2004 3:00,7.53,7.46,7.53,7.53,7.53
262.17,9/18/2004 4:00,7.53,7.46,7.54,7.53,7.53
262.21,9/18/2004 5:00,7.54,7.47,7.54,7.53,7.53
262.25,9/18/2004 6:00,7.54,7.48,7.54,7.53,7.54
262.29,9/18/2004 7:00,7.53,7.48,7.54,7.53,7.54
262.33,9/18/2004 8:00,7.53,7.47,7.54,7.53,7.53
262.38,9/18/2004 9:00,7.53,7.47,7.53,7.53,7.53
262.42,9/18/2004 10:00,7.53,7.48,7.54,7.54,7.54
262.46,9/18/2004 11:00,7.54,7.48,7.54,7.54,7.54
262.50,9/18/2004 12:00,7.54,7.48,7.54,7.54,7.54
262.54,9/18/2004 13:00,7.54,7.47,7.54,7.53,7.54
262.58,9/18/2004 14:00,7.53,7.47,7.53,7.53,7.53
262.63,9/18/2004 15:00,7.53,7.47,7.53,7.52,7.53
262.67,9/18/2004 16:00,7.53,7.47,7.53,7.52,7.53
262.71,9/18/2004 17:00,7.53,7.47,7.53,7.52,7.53
262.75,9/18/2004 18:00,7.53,7.47,7.53,7.52,7.53
262.79,9/18/2004 19:00,7.53,7.47,7.53,7.52,7.53
262.83,9/18/2004 20:00,7.53,7.47,7.53,7.52,7.53
262.88,9/18/2004 21:00,7.54,7.47,7.54,7.52,7.54
262.92,9/18/2004 22:00,7.54,7.47,7.54,7.52,7.54
262.96,9/18/2004 23:00,7.54,7.48,7.54,7.53,7.54
263.00,9/19/2004 0:00,7.54,7.48,7.54,7.54,7.54
263.04,9/19/2004 1:00,7.54,7.48,7.54,7.54,7.54
263.08,9/19/2004 2:00,7.54,7.48,7.54,7.54,7.54
263.13,9/19/2004 3:00,7.54,7.48,7.54,7.54,7.54
263.17,9/19/2004 4:00,7.54,7.48,7.54,7.54,7.54
263.21,9/19/2004 5:00,7.54,7.48,7.54,7.54,7.54
263.25,9/19/2004 6:00,7.54,7.47,7.53,7.54,7.54
263.29,9/19/2004 7:00,7.53,7.47,7.53,7.53,7.53
263.33,9/19/2004 8:00,7.54,7.47,7.53,7.53,7.54
263.38,9/19/2004 9:00,7.54,7.47,7.54,7.53,7.54
263.42,9/19/2004 10:00,7.54,7.46,7.54,7.52,7.54
263.46,9/19/2004 11:00,7.54,7.48,7.55,7.53,7.55
263.50,9/19/2004 12:00,7.55,7.49,7.55,7.54,7.55
263.54,9/19/2004 13:00,7.55,7.49,7.54,7.54,7.55
263.58,9/19/2004 14:00,7.55,7.49,7.54,7.54,7.55
263.63,9/19/2004 15:00,7.55,7.49,7.53,7.53,7.55
263.67,9/19/2004 16:00,7.54,7.49,7.53,7.53,7.55
263.71,9/19/2004 17:00,7.53,7.49,7.53,7.53,7.55
263.75,9/19/2004 18:00,7.54,7.48,7.54,7.54,7.55
263.79,9/19/2004 19:00,7.54,7.48,7.54,7.54,7.55
263.83,9/19/2004 20:00,7.54,7.48,7.54,7.54,7.55
263.88,9/19/2004 21:00,7.54,7.48,7.54,7.54,7.55
263.92,9/19/2004 22:00,7.54,7.48,7.54,7.54,7.55
263.96,9/19/2004 23:00,7.55,7.48,7.54,7.54,7.55
264.00,9/20/2004 0:00,7.55,7.48,7.54,7.54,7.55
264.04,9/20/2004 1:00,7.55,7.48,7.54,7.54,7.55
264.08,9/20/2004 2:00,7.55,7.48,7.54,7.54,7.55
264.13,9/20/2004 3:00,7.55,7.48,7.54,7.54,7.55
264.17,9/20/2004 4:00,7.55,7.48,7.54,7.54,7.55
264.21,9/20/2004 5:00,7.55,7.48,7.54,7.54,7.55
264.25,9/20/2004 6:00,7.55,7.48,7.54,7.54,7.55
264.29,9/20/2004 7:00,7.55,7.48,7.55,7.54,7.55
264.33,9/20/2004 8:00,7.55,7.48,7.55,7.54,7.55
264.38,9/20/2004 9:00,7.55,7.48,7.55,7.54,7.55
264.42,9/20/2004 10:00,7.55,7.48,7.55,7.54,7.55
264.46,9/20/2004 11:00,7.55,7.48,7.55,7.54,7.55
264.50,9/20/2004 12:00,7.55,7.49,7.55,7.55,7.55
264.54,9/20/2004 13:00,7.55,7.49,7.55,7.55,7.55
264.58,9/20/2004 14:00,7.55,7.49,7.55,7.55,7.55
264.63,9/20/2004 15:00,7.55,7.49,7.55,7.55,7.55
264.67,9/20/2004 16:00,7.55,7.49,7.55,7.55,7.55
264.71,9/20/2004 17:00,7.55,7.49,7.55,7.55,7.55
264.75,9/20/2004 18:00,7.55,7.49,7.55,7.55,7.55
264.79,9/20/2004 19:00,7.55,7.49,7.55,7.55,7.55
264.83,9/20/2004 20:00,7.55,7.49,7.55,7.55,7.55
264.88,9/20/2004 21:00,7.55,7.49,7.55,7.55,7.55
264.92,9/20/2004 22:00,7.55,7.49,7.55,7.55,7.55
264.96,9/20/2004 23:00,7.55,7.49,7.55,7.55,7.55
265.00,9/21/2004 0:00,7.55,7.48,7.55,7.55,7.55
265.04,9/21/2004 1:00,7.55,7.49,7.55,7.55,7.55
265.08,9/21/2004 2:00,7.55,7.48,7.55,7.55,7.55
265.13,9/21/2004 3:00,7.55,7.48,7.55,7.55,7.55
265.17,9/21/2004 4:00,7.55,7.48,7.55,7.55,7.55
265.21,9/21/2004 5:00,7.55,7.49,7.55,7.55,7.55
265.25,9/21/2004 6:00,7.55,7.48,7.55,7.55,7.55
265.29,9/21/2004 7:00,7.55,7.49,7.55,7.55,7.55
265.33,9/21/2004 8:00,7.55,7.49,7.55,7.55,7.55
265.38,9/21/2004 9:00,7.55,7.49,7.55,7.55,7.55
265.42,9/21/2004 10:00,7.55,7.49,7.55,7.55,7.55
265.46,9/21/2004 11:00,7.55,7.49,7.55,7.55,7.55
265.50,9/21/2004 12:00,7.55,7.49,7.55,7.55,7.55
265.54,9/21/2004 13:00,7.55,7.49,7.55,7.55,7.55
265.58,9/21/2004 14:00,7.55,7.49,7.55,7.55,7.55
265.63,9/21/2004 15:00,7.55,7.49,7.55,7.55,7.55
265.67,9/21/2004 16:00,7.55,7.49,7.55,7.55,7.55
265.71,9/21/2004 17:00,7.55,7.49,7.55,7.55,7.55
265.75,9/21/2004 18:00,7.55,7.49,7.55,7.55,7.55
265.79,9/21/2004 19:00,7.55,7.49,7.55,7.55,7.55
265.83,9/21/2004 20:00,7.55,7.49,7.55,7.55,7.55
265.88,9/21/2004 21:00,7.55,7.49,7.55,7.55,7.55
265.92,9/21/2004 22:00,7.55,7.49,7.55,7.55,7.55
265.96,9/21/2004 23:00,7.55,7.49,7.55,7.55,7.55
266.00,9/22/2004 0:00,7.56,7.49,7.56,7.56,7.56
266.04,9/22/2004 1:00,7.56,7.48,7.56,7.56,7.56
266.08,9/22/2004 2:00,7.56,7.49,7.56,7.56,7.56
266.13,9/22/2004 3:00,7.56,7.49,7.56,7.56,7.56
266.17,9/22/2004 4:00,7.56,7.49,7.56,7.56,7.56
266.21,9/22/2004 5:00,7.56,7.49,7.56,7.56,7.56
266.25,9/22/2004 6:00,7.56,7.49,7.56,7.56,7.56
266.29,9/22/2004 7:00,7.56,7.49,7.56,7.56,7.56
266.33,9/22/2004 8:00,7.56,7.49,7.56,7.56,7.56
266.38,9/22/2004 9:00,7.55,7.49,7.56,7.56,7.56
266.42,9/22/2004 10:00,7.56,7.49,7.56,7.56,7.56
266.46,9/22/2004 11:00,7.55,7.49,7.55,7.55,7.55
266.50,9/22/2004 12:00,7.55,7.49,7.55,7.55,7.55
266.54,9/22/2004 13:00,7.55,7.49,7.55,7.55,7.55
266.58,9/22/2004 14:00,7.55,7.49,7.55,7.55,7.55
266.63,9/22/2004 15:00,7.55,7.49,7.55,7.55,7.55
266.67,9/22/2004 16:00,7.55,7.49,7.55,7.55,7.55
266.71,9/22/2004 17:00,7.55,7.49,7.55,7.55,7.55
266.75,9/22/2004 18:00,7.55,7.49,7.55,7.55,7.55
266.79,9/22/2004 19:00,7.55,7.49,7.55,7.55,7.55
266.83,9/22/2004 20:00,7.55,7.49,7.55,7.55,7.55
266.88,9/22/2004 21:00,7.55,7.49,7.55,7.55,7.55
266.92,9/22/2004 22:00,7.55,7.49,7.55,7.55,7.55
266.96,9/22/2004 23:00,7.55,7.49,7.55,7.55,7.55
267.00,9/23/2004 0:00,7.55,7.49,7.55,7.55,7.55
267.04,9/23/2004 1:00,7.55,7.49,7.55,7.55,7.55
267.08,9/23/2004 2:00,7.55,7.49,7.55,7.55,7.55
267.13,9/23/2004 3:00,7.55,7.49,7.55,7.55,7.55
267.17,9/23/2004 4:00,7.55,7.49,7.55,7.55,7.55
267.21,9/23/2004 5:00,7.55,7.49,7.55,7.55,7.55
267.25,9/23/2004 6:00,7.55,7.49,7.55,7.55,7.55
267.29,9/23/2004 7:00,7.55,7.49,7.55,7.55,7.55
267.33,9/23/2004 8:00,7.55,7.49,7.55,7.55,7.55
267.38,9/23/2004 9:00,7.55,7.49,7.55,7.55,7.55
267.42,9/23/2004 10:00,7.55,7.49,7.55,7.55,7.55
267.46,9/23/2004 11:00,7.55,7.49,7.55,7.55,7.55
267.50,9/23/2004 12:00,7.55,7.49,7.55,7.55,7.55
267.54,9/23/2004 13:00,7.55,7.49,7.55,7.55,7.55
267.58,9/23/2004 14:00,7.55,7.5,7.55,7.55,7.55
267.63,9/23/2004 15:00,7.55,7.51,7.55,7.55,7.55
267.67,9/23/2004 16:00,7.55,7.5,7.55,7.55,7.55
267.71,9/23/2004 17:00,7.55,7.51,7.55,7.55,7.55
267.75,9/23/2004 18:00,7.55,7.51,7.55,7.55,7.55
267.79,9/23/2004 19:00,7.55,7.51,7.55,7.55,7.55
267.83,9/23/2004 20:00,7.55,7.51,7.55,7.55,7.55
267.88,9/23/2004 21:00,7.55,7.51,7.55,7.55,7.55
267.92,9/23/2004 22:00,7.55,7.51,7.55,7.55,7.55
267.96,9/23/2004 23:00,7.55,7.5,7.55,7.55,7.55
268.00,9/24/2004 0:00,7.55,7.49,7.55,7.55,7.55
268.04,9/24/2004 1:00,7.55,7.49,7.55,7.55,7.55
268.08,9/24/2004 2:00,7.55,7.49,7.55,7.55,7.55
268.13,9/24/2004 3:00,7.55,7.49,7.55,7.55,7.55
268.17,9/24/2004 4:00,7.55,7.49,7.55,7.55,7.55
268.21,9/24/2004 5:00,7.55,7.49,7.55,7.55,7.55
268.25,9/24/2004 6:00,7.56,7.49,7.56,7.56,7.56
268.29,9/24/2004 7:00,7.56,7.49,7.56,7.56,7.56
268.33,9/24/2004 8:00,7.55,7.49,7.55,7.56,7.56
268.38,9/24/2004 9:00,7.55,7.49,7.56,7.55,7.55
268.42,9/24/2004 10:00,7.55,7.49,7.55,7.55,7.55
268.46,9/24/2004 11:00,7.55,7.49,7.55,7.55,7.55
268.50,9/24/2004 12:00,7.55,7.49,7.55,7.55,7.55
268.54,9/24/2004 13:00,7.55,7.49,7.55,7.55,7.55
268.58,9/24/2004 14:00,7.55,7.49,7.55,7.55,7.55
268.63,9/24/2004 15:00,7.55,7.49,7.55,7.55,7.55
268.67,9/24/2004 16:00,7.55,7.49,7.55,7.55,7.55
268.71,9/24/2004 17:00,7.55,7.49,7.55,7.55,7.55
268.75,9/24/2004 18:00,7.55,7.49,7.55,7.55,7.55
268.79,9/24/2004 19:00,7.55,7.49,7.55,7.55,7.55
268.83,9/24/2004 20:00,7.55,7.49,7.55,7.55,7.55
268.88,9/24/2004 21:00,7.55,7.49,7.55,7.55,7.55
268.92,9/24/2004 22:00,7.55,7.49,7.55,7.55,7.55
268.96,9/24/2004 23:00,7.55,7.49,7.55,7.55,7.55
269.00,9/25/2004 0:00,7.55,7.49,7.55,7.55,7.55
269.04,9/25/2004 1:00,7.55,7.49,7.55,7.55,7.55
269.08,9/25/2004 2:00,7.55,7.49,7.55,7.55,7.55
269.13,9/25/2004 3:00,7.55,7.49,7.55,7.55,7.55
269.17,9/25/2004 4:00,7.55,7.49,7.55,7.55,7.55
269.21,9/25/2004 5:00,7.55,7.49,7.55,7.55,7.55
269.25,9/25/2004 6:00,7.55,7.49,7.55,7.55,7.55
269.29,9/25/2004 7:00,7.55,7.49,7.55,7.55,7.55
269.33,9/25/2004 8:00,7.55,7.49,7.55,7.55,7.55
269.38,9/25/2004 9:00,7.55,7.49,7.55,7.55,7.55
269.42,9/25/2004 10:00,7.55,7.49,7.55,7.55,7.55
269.46,9/25/2004 11:00,7.55,7.49,7.55,7.55,7.55
269.50,9/25/2004 12:00,7.55,7.49,7.55,7.55,7.55
269.54,9/25/2004 13:00,7.55,7.49,7.55,7.55,7.55
269.58,9/25/2004 14:00,7.55,7.49,7.55,7.55,7.55
269.63,9/25/2004 15:00,7.55,7.49,7.55,7.55,7.55
269.67,9/25/2004 16:00,7.55,7.49,7.55,7.55,7.55
269.71,9/25/2004 17:00,7.55,7.49,7.55,7.55,7.55
269.75,9/25/2004 18:00,7.55,7.49,7.55,7.55,7.55
269.79,9/25/2004 19:00,7.55,7.49,7.55,7.55,7.55
269.83,9/25/2004 20:00,7.55,7.49,7.55,7.55,7.55
269.88,9/25/2004 21:00,7.55,7.49,7.55,7.55,7.55
269.92,9/25/2004 22:00,7.56,7.5,7.56,7.56,7.56
269.96,9/25/2004 23:00,7.56,7.51,7.56,7.56,7.56
270.00,9/26/2004 0:00,7.55,7.51,7.56,7.56,7.56
270.04,9/26/2004 1:00,7.55,7.54,7.56,7.55,7.55
270.08,9/26/2004 2:00,7.54,7.55,7.54,7.54,7.54
270.13,9/26/2004 3:00,7.54,7.56,7.54,7.54,7.54
270.17,9/26/2004 4:00,7.54,7.56,7.54,7.54,7.55
270.21,9/26/2004 5:00,7.54,7.56,7.54,7.54,7.54
270.25,9/26/2004 6:00,7.54,7.56,7.54,7.54,7.56
270.29,9/26/2004 7:00,7.54,7.56,7.54,7.54,7.56
270.33,9/26/2004 8:00,7.55,7.56,7.54,7.54,7.56
270.38,9/26/2004 9:00,7.56,7.57,7.55,7.55,7.56
270.42,9/26/2004 10:00,7.56,7.58,7.55,7.55,7.56
270.46,9/26/2004 11:00,7.56,7.58,7.54,7.54,7.56
270.50,9/26/2004 12:00,7.56,7.57,7.54,7.54,7.56
270.54,9/26/2004 13:00,7.56,7.57,7.54,7.54,7.56
270.58,9/26/2004 14:00,7.56,7.57,7.54,7.55,7.56
270.63,9/26/2004 15:00,7.55,7.57,7.54,7.54,7.55
270.67,9/26/2004 16:00,7.55,7.56,7.54,7.54,7.55
270.71,9/26/2004 17:00,7.55,7.55,7.54,7.54,7.55
270.75,9/26/2004 18:00,7.55,7.55,7.54,7.54,7.55
270.79,9/26/2004 19:00,7.55,7.55,7.54,7.54,7.55
270.83,9/26/2004 20:00,7.55,7.55,7.54,7.54,7.55
270.88,9/26/2004 21:00,7.55,7.55,7.54,7.54,7.55
270.92,9/26/2004 22:00,7.55,7.55,7.54,7.54,7.55
270.96,9/26/2004 23:00,7.55,7.55,7.54,7.54,7.55
271.00,9/27/2004 0:00,7.55,7.55,7.54,7.54,7.55
271.04,9/27/2004 1:00,7.55,7.55,7.54,7.54,7.55
271.08,9/27/2004 2:00,7.55,7.55,7.54,7.54,7.55
271.13,9/27/2004 3:00,7.55,7.55,7.54,7.54,7.55
271.17,9/27/2004 4:00,7.55,7.56,7.54,7.54,7.56
271.21,9/27/2004 5:00,7.56,7.56,7.54,7.54,7.56
271.25,9/27/2004 6:00,7.55,7.55,7.54,7.54,7.55
271.29,9/27/2004 7:00,7.55,7.55,7.54,7.54,7.55
271.33,9/27/2004 8:00,7.55,7.55,7.54,7.54,7.55
271.38,9/27/2004 9:00,7.55,7.55,7.54,7.54,7.55
271.42,9/27/2004 10:00,7.55,7.55,7.54,7.54,7.55
271.46,9/27/2004 11:00,7.55,7.55,7.54,7.54,7.55
271.50,9/27/2004 12:00,7.55,7.55,7.54,7.54,7.55
271.54,9/27/2004 13:00,7.55,7.55,7.54,7.54,7.55
271.58,9/27/2004 14:00,7.55,7.55,7.54,7.54,7.55
271.63,9/27/2004 15:00,7.55,7.55,7.54,7.54,7.55
271.67,9/27/2004 16:00,7.55,7.55,7.54,7.54,7.55
271.71,9/27/2004 17:00,7.55,7.55,7.54,7.54,7.55
271.75,9/27/2004 18:00,7.55,7.55,7.54,7.54,7.55
271.79,9/27/2004 19:00,7.55,7.55,7.54,7.54,7.55
271.83,9/27/2004 20:00,7.55,7.55,7.54,7.54,7.55
271.88,9/27/2004 21:00,7.55,7.55,7.54,7.54,7.55
271.92,9/27/2004 22:00,7.55,7.55,7.54,7.54,7.55
271.96,9/27/2004 23:00,7.55,7.55,7.54,7.54,7.55
272.00,9/28/2004 0:00,7.55,7.55,7.54,7.54,7.55
272.04,9/28/2004 1:00,7.55,7.55,7.54,7.54,7.55
272.08,9/28/2004 2:00,7.55,7.55,7.54,7.54,7.55
272.13,9/28/2004 3:00,7.55,7.55,7.54,7.54,7.55
272.17,9/28/2004 4:00,7.55,7.55,7.54,7.54,7.55
272.21,9/28/2004 5:00,7.55,7.55,7.54,7.54,7.55
272.25,9/28/2004 6:00,7.55,7.55,7.54,7.54,7.55
272.29,9/28/2004 7:00,7.55,7.55,7.54,7.54,7.55
272.33,9/28/2004 8:00,7.55,7.55,7.54,7.54,7.55
272.38,9/28/2004 9:00,7.55,7.55,7.54,7.54,7.55
272.42,9/28/2004 10:00,7.55,7.55,7.54,7.54,7.55
272.46,9/28/2004 11:00,7.55,7.55,7.54,7.54,7.55
272.50,9/28/2004 12:00,7.55,7.55,7.54,7.54,7.55
272.54,9/28/2004 13:00,7.55,7.55,7.54,7.54,7.55
272.58,9/28/2004 14:00,7.54,7.55,7.54,7.54,7.55
272.63,9/28/2004 15:00,7.54,7.55,7.54,7.54,7.55
272.67,9/28/2004 16:00,7.54,7.55,7.54,7.54,7.55
272.71,9/28/2004 17:00,7.54,7.55,7.54,7.54,7.55
272.75,9/28/2004 18:00,7.54,7.55,7.54,7.54,7.55
272.79,9/28/2004 19:00,7.54,7.55,7.54,7.54,7.55
272.83,9/28/2004 20:00,7.54,7.55,7.54,7.54,7.55
272.88,9/28/2004 21:00,7.54,7.55,7.54,7.54,7.55
272.92,9/28/2004 22:00,7.54,7.55,7.54,7.54,7.55
272.96,9/28/2004 23:00,7.54,7.55,7.54,7.54,7.55
273.00,9/29/2004 0:00,7.54,7.55,7.54,7.54,7.55
273.04,9/29/2004 1:00,7.54,7.55,7.54,7.54,7.55
273.08,9/29/2004 2:00,7.54,7.55,7.54,7.54,7.55
273.13,9/29/2004 3:00,7.54,7.55,7.54,7.54,7.55
273.17,9/29/2004 4:00,7.54,7.55,7.54,7.54,7.55
273.21,9/29/2004 5:00,7.54,7.55,7.54,7.54,7.55
273.25,9/29/2004 6:00,7.54,7.55,7.54,7.54,7.55
273.29,9/29/2004 7:00,7.54,7.55,7.54,7.54,7.55
273.33,9/29/2004 8:00,7.54,7.55,7.54,7.54,7.55
273.38,9/29/2004 9:00,7.54,7.55,7.54,7.54,7.55
273.42,9/29/2004 10:00,7.54,7.55,7.54,7.54,7.55
273.46,9/29/2004 11:00,7.54,7.55,7.54,7.54,7.55
273.50,9/29/2004 12:00,7.54,7.55,7.54,7.54,7.55
273.54,9/29/2004 13:00,7.54,7.55,7.54,7.54,7.55
273.58,9/29/2004 14:00,7.54,7.55,7.54,7.54,7.55
273.63,9/29/2004 15:00,7.54,7.55,7.54,7.54,7.55
273.67,9/29/2004 16:00,7.54,7.55,7.54,7.54,7.55
273.71,9/29/2004 17:00,7.54,7.55,7.54,7.54,7.55
273.75,9/29/2004 18:00,7.54,7.55,7.54,7.54,7.55
273.79,9/29/2004 19:00,7.54,7.55,7.54,7.54,7.55
273.83,9/29/2004 20:00,7.54,7.55,7.54,7.54,7.55
273.88,9/29/2004 21:00,7.54,7.55,7.54,7.54,7.55
273.92,9/29/2004 22:00,7.54,7.56,7.54,7.54,7.56
273.96,9/29/2004 23:00,7.54,7.56,7.54,7.54,7.56
274.00,9/30/2004 0:00,7.54,7.56,7.54,7.54,7.56
274.04,9/30/2004 1:00,7.54,7.56,7.54,7.54,7.56
274.08,9/30/2004 2:00,7.54,7.56,7.54,7.54,7.56
274.13,9/30/2004 3:00,7.54,7.56,7.54,7.54,7.56
274.17,9/30/2004 4:00,7.54,7.56,7.54,7.54,7.56
274.21,9/30/2004 5:00,7.54,7.56,7.54,7.54,7.56
274.25,9/30/2004 6:00,7.55,7.56,7.54,7.54,7.56
274.29,9/30/2004 7:00,7.55,7.56,7.54,7.54,7.56
274.33,9/30/2004 8:00,7.56,7.56,7.54,7.54,7.56
274.38,9/30/2004 9:00,7.56,7.56,7.54,7.54,7.56
274.42,9/30/2004 10:00,7.56,7.56,7.54,7.54,7.56
274.46,9/30/2004 11:00,7.56,7.56,7.54,7.54,7.56
274.50,9/30/2004 12:00,7.55,7.55,7.54,7.54,7.55
274.54,9/30/2004 13:00,7.55,7.55,7.54,7.54,7.55
274.58,9/30/2004 14:00,7.55,7.55,7.54,7.54,7.55
274.63,9/30/2004 15:00,7.55,7.55,7.54,7.54,7.55
274.67,9/30/2004 16:00,7.55,7.55,7.54,7.54,7.55
274.71,9/30/2004 17:00,7.55,7.55,7.54,7.54,7.55
274.75,9/30/2004 18:00,7.55,7.55,7.54,7.54,7.55
274.79,9/30/2004 19:00,7.55,7.55,7.54,7.54,7.55
274.83,9/30/2004 20:00,7.55,7.55,7.54,7.54,7.55
274.88,9/30/2004 21:00,7.55,7.55,7.54,7.54,7.55
274.92,9/30/2004 22:00,7.55,7.55,7.54,7.54,7.55
274.96,9/30/2004 23:00,7.55,7.55,7.54,7.54,7.55
275.00,10/1/2004 0:00,7.55,7.55,7.54,7.54,7.55
275.04,10/1/2004 1:00,7.55,7.55,7.54,7.54,7.55
275.08,10/1/2004 2:00,7.55,7.55,7.54,7.54,7.55
275.13,10/1/2004 3:00,7.55,7.55,7.54,7.54,7.55
275.17,10/1/2004 4:00,7.55,7.55,7.54,7.54,7.55
275.21,10/1/2004 5:00,7.55,7.55,7.54,7.54,7.55
275.25,10/1/2004 6:00,7.55,7.55,7.54,7.54,7.55
275.29,10/1/2004 7:00,7.56,7.56,7.54,7.54,7.56
275.33,10/1/2004 8:00,7.56,7.56,7.54,7.54,7.56
275.38,10/1/2004 9:00,7.56,7.56,7.54,7.54,7.56
275.42,10/1/2004 10:00,7.56,7.56,7.54,7.54,7.56
275.46,10/1/2004 11:00,7.56,7.56,7.54,7.54,7.56
275.50,10/1/2004 12:00,7.56,7.56,7.54,7.54,7.56
275.54,10/1/2004 13:00,7.56,7.56,7.54,7.54,7.56
275.58,10/1/2004 14:00,7.56,7.56,7.54,7.54,7.56
275.63,10/1/2004 15:00,7.55,7.55,7.54,7.54,7.55
275.67,10/1/2004 16:00,7.56,7.56,7.54,7.54,7.56
275.71,10/1/2004 17:00,7.56,7.56,7.54,7.54,7.56
275.75,10/1/2004 18:00,7.56,7.56,7.54,7.54,7.56
275.79,10/1/2004 19:00,7.56,7.56,7.54,7.54,7.56
275.83,10/1/2004 20:00,7.56,7.56,7.54,7.54,7.56
275.88,10/1/2004 21:00,7.56,7.56,7.55,7.54,7.56
275.92,10/1/2004 22:00,7.56,7.56,7.55,7.54,7.56
275.96,10/1/2004 23:00,7.56,7.56,7.56,7.54,7.56
276.00,10/2/2004 0:00,7.56,7.56,7.56,7.55,7.56
276.04,10/2/2004 1:00,7.56,7.56,7.56,7.55,7.56
276.08,10/2/2004 2:00,7.56,7.56,7.56,7.54,7.56
276.13,10/2/2004 3:00,7.56,7.56,7.56,7.54,7.56
276.17,10/2/2004 4:00,7.56,7.56,7.56,7.54,7.56
276.21,10/2/2004 5:00,7.56,7.56,7.56,7.54,7.56
276.25,10/2/2004 6:00,7.56,7.56,7.56,7.55,7.56
276.29,10/2/2004 7:00,7.56,7.57,7.56,7.55,7.56
276.33,10/2/2004 8:00,7.56,7.57,7.56,7.55,7.56
276.38,10/2/2004 9:00,7.56,7.57,7.56,7.55,7.56
276.42,10/2/2004 10:00,7.56,7.57,7.56,7.56,7.56
276.46,10/2/2004 11:00,7.56,7.57,7.56,7.56,7.56
276.50,10/2/2004 12:00,7.55,7.57,7.55,7.55,7.55
276.54,10/2/2004 13:00,7.55,7.57,7.55,7.55,7.55
276.58,10/2/2004 14:00,7.55,7.57,7.55,7.55,7.55
276.63,10/2/2004 15:00,7.55,7.57,7.55,7.55,7.55
276.67,10/2/2004 16:00,7.55,7.57,7.55,7.54,7.55
276.71,10/2/2004 17:00,7.55,7.57,7.55,7.54,7.55
276.75,10/2/2004 18:00,7.55,7.57,7.55,7.54,7.55
276.79,10/2/2004 19:00,7.55,7.57,7.54,7.54,7.55
276.83,10/2/2004 20:00,7.56,7.57,7.55,7.54,7.56
276.88,10/2/2004 21:00,7.56,7.57,7.55,7.54,7.56
276.92,10/2/2004 22:00,7.56,7.57,7.56,7.54,7.56
276.96,10/2/2004 23:00,7.56,7.57,7.56,7.54,7.56
277.00,10/3/2004 0:00,7.56,7.57,7.56,7.54,7.56
277.04,10/3/2004 1:00,7.56,7.57,7.56,7.55,7.56
277.08,10/3/2004 2:00,7.56,7.57,7.56,7.55,7.56
277.13,10/3/2004 3:00,7.57,7.57,7.56,7.55,7.56
277.17,10/3/2004 4:00,7.58,7.58,7.56,7.56,7.56
277.21,10/3/2004 5:00,7.58,7.58,7.56,7.56,7.56
277.25,10/3/2004 6:00,7.58,7.59,7.56,7.56,7.56
277.29,10/3/2004 7:00,7.58,7.59,7.56,7.56,7.56
277.33,10/3/2004 8:00,7.58,7.59,7.56,7.56,7.56
277.38,10/3/2004 9:00,7.58,7.59,7.56,7.56,7.56
277.42,10/3/2004 10:00,7.58,7.59,7.56,7.56,7.56
277.46,10/3/2004 11:00,7.57,7.59,7.56,7.56,7.56
277.50,10/3/2004 12:00,7.57,7.59,7.56,7.56,7.56
277.54,10/3/2004 13:00,7.57,7.59,7.56,7.56,7.56
277.58,10/3/2004 14:00,7.57,7.59,7.56,7.56,7.56
277.63,10/3/2004 15:00,7.57,7.59,7.56,7.56,7.56
277.67,10/3/2004 16:00,7.57,7.59,7.55,7.55,7.55
277.71,10/3/2004 17:00,7.57,7.59,7.55,7.55,7.55
277.75,10/3/2004 18:00,7.57,7.59,7.56,7.56,7.56
277.79,10/3/2004 19:00,7.57,7.59,7.56,7.56,7.56
277.83,10/3/2004 20:00,7.57,7.59,7.56,7.56,7.56
277.88,10/3/2004 21:00,7.57,7.59,7.56,7.56,7.56
277.92,10/3/2004 22:00,7.57,7.59,7.56,7.56,7.56
277.96,10/3/2004 23:00,7.57,7.59,7.56,7.56,7.56
278.00,10/4/2004 0:00,7.58,7.59,7.56,7.56,7.56
278.04,10/4/2004 1:00,7.58,7.59,7.56,7.56,7.56
278.08,10/4/2004 2:00,7.59,7.6,7.56,7.56,7.56
278.13,10/4/2004 3:00,7.59,7.61,7.56,7.56,7.56
278.17,10/4/2004 4:00,7.59,7.61,7.56,7.56,7.56
278.21,10/4/2004 5:00,7.59,7.61,7.56,7.56,7.56
278.25,10/4/2004 6:00,7.59,7.6,7.57,7.56,7.56
278.29,10/4/2004 7:00,7.59,7.6,7.57,7.56,7.56
278.33,10/4/2004 8:00,7.59,7.6,7.57,7.56,7.56
278.38,10/4/2004 9:00,7.59,7.6,7.57,7.56,7.56
278.42,10/4/2004 10:00,7.59,7.6,7.57,7.56,7.56
278.46,10/4/2004 11:00,7.59,7.59,7.57,7.56,7.56
278.50,10/4/2004 12:00,7.59,7.59,7.57,7.56,7.56
278.54,10/4/2004 13:00,7.58,7.59,7.57,7.55,7.55
278.58,10/4/2004 14:00,7.57,7.58,7.57,7.55,7.55
278.63,10/4/2004 15:00,7.57,7.58,7.57,7.55,7.55
278.67,10/4/2004 16:00,7.57,7.58,7.57,7.55,7.55
278.71,10/4/2004 17:00,7.57,7.58,7.57,7.55,7.55
278.75,10/4/2004 18:00,7.57,7.58,7.56,7.55,7.55
278.79,10/4/2004 19:00,7.57,7.58,7.55,7.55,7.55
278.83,10/4/2004 20:00,7.57,7.57,7.55,7.55,7.55
278.88,10/4/2004 21:00,7.57,7.57,7.56,7.55,7.55
278.92,10/4/2004 22:00,7.57,7.57,7.55,7.55,7.55
278.96,10/4/2004 23:00,7.57,7.57,7.55,7.55,7.55
279.00,10/5/2004 0:00,7.57,7.57,7.55,7.55,7.55
279.04,10/5/2004 1:00,7.57,7.57,7.55,7.55,7.55
279.08,10/5/2004 2:00,7.57,7.57,7.55,7.55,7.55
279.13,10/5/2004 3:00,7.57,7.57,7.55,7.55,7.55
279.17,10/5/2004 4:00,7.57,7.57,7.55,7.55,7.55
279.21,10/5/2004 5:00,7.57,7.57,7.55,7.55,7.55
279.25,10/5/2004 6:00,7.57,7.57,7.55,7.55,7.55
279.29,10/5/2004 7:00,7.57,7.57,7.55,7.55,7.55
279.33,10/5/2004 8:00,7.57,7.57,7.55,7.55,7.55
279.38,10/5/2004 9:00,7.57,7.57,7.55,7.55,7.55
279.42,10/5/2004 10:00,7.57,7.57,7.55,7.55,7.55
279.46,10/5/2004 11:00,7.57,7.57,7.55,7.55,7.55
279.50,10/5/2004 12:00,7.55,7.57,7.55,7.55,7.55
279.54,10/5/2004 13:00,7.55,7.57,7.55,7.55,7.55
279.58,10/5/2004 14:00,7.55,7.57,7.55,7.55,7.55
279.63,10/5/2004 15:00,7.55,7.57,7.55,7.55,7.55
279.67,10/5/2004 16:00,7.55,7.56,7.55,7.55,7.55
279.71,10/5/2004 17:00,7.55,7.55,7.55,7.55,7.55
279.75,10/5/2004 18:00,7.55,7.55,7.55,7.55,7.55
279.79,10/5/2004 19:00,7.55,7.55,7.55,7.55,7.55
279.83,10/5/2004 20:00,7.55,7.55,7.55,7.55,7.55
279.88,10/5/2004 21:00,7.55,7.55,7.55,7.55,7.55
279.92,10/5/2004 22:00,7.55,7.55,7.55,7.55,7.55
279.96,10/5/2004 23:00,7.55,7.55,7.55,7.55,7.55
280.00,10/6/2004 0:00,7.55,7.55,7.55,7.55,7.55
280.04,10/6/2004 1:00,7.55,7.55,7.55,7.55,7.55
280.08,10/6/2004 2:00,7.55,7.55,7.55,7.55,7.55
280.13,10/6/2004 3:00,7.55,7.55,7.55,7.55,7.55
280.17,10/6/2004 4:00,7.55,7.55,7.55,7.55,7.55
280.21,10/6/2004 5:00,7.55,7.55,7.55,7.55,7.55
280.25,10/6/2004 6:00,7.55,7.55,7.55,7.55,7.55
280.29,10/6/2004 7:00,7.55,7.55,7.55,7.55,7.55
280.33,10/6/2004 8:00,7.55,7.55,7.55,7.55,7.55
280.38,10/6/2004 9:00,7.55,7.55,7.55,7.55,7.55
280.42,10/6/2004 10:00,7.55,7.55,7.55,7.55,7.55
280.46,10/6/2004 11:00,7.55,7.55,7.55,7.55,7.55
280.50,10/6/2004 12:00,7.55,7.55,7.55,7.55,7.55
280.54,10/6/2004 13:00,7.55,7.55,7.55,7.55,7.55
280.58,10/6/2004 14:00,7.55,7.55,7.55,7.55,7.55
280.63,10/6/2004 15:00,7.55,7.55,7.55,7.55,7.55
280.67,10/6/2004 16:00,7.55,7.55,7.55,7.55,7.55
280.71,10/6/2004 17:00,7.55,7.55,7.55,7.55,7.55
280.75,10/6/2004 18:00,7.55,7.55,7.55,7.55,7.55
280.79,10/6/2004 19:00,7.55,7.55,7.55,7.55,7.55
280.83,10/6/2004 20:00,7.55,7.55,7.55,7.55,7.55
280.88,10/6/2004 21:00,7.55,7.55,7.55,7.55,7.55
280.92,10/6/2004 22:00,7.55,7.55,7.55,7.55,7.55
280.96,10/6/2004 23:00,7.55,7.55,7.55,7.55,7.55
281.00,10/7/2004 0:00,7.55,7.55,7.55,7.54,7.55
281.04,10/7/2004 1:00,7.55,7.55,7.55,7.55,7.55
281.08,10/7/2004 2:00,7.55,7.55,7.55,7.55,7.55
281.13,10/7/2004 3:00,7.55,7.55,7.55,7.55,7.55
281.17,10/7/2004 4:00,7.55,7.55,7.55,7.55,7.55
281.21,10/7/2004 5:00,7.55,7.55,7.55,7.55,7.55
281.25,10/7/2004 6:00,7.55,7.55,7.55,7.55,7.55
281.29,10/7/2004 7:00,7.55,7.55,7.55,7.55,7.55
281.33,10/7/2004 8:00,7.55,7.55,7.55,7.55,7.55
281.38,10/7/2004 9:00,7.55,7.55,7.55,7.55,7.55
281.42,10/7/2004 10:00,7.55,7.55,7.55,7.55,7.55
281.46,10/7/2004 11:00,7.55,7.55,7.55,7.55,7.55
281.50,10/7/2004 12:00,7.55,7.55,7.55,7.55,7.55
281.54,10/7/2004 13:00,7.55,7.55,7.55,7.55,7.55
281.58,10/7/2004 14:00,7.55,7.55,7.55,7.55,7.55
281.63,10/7/2004 15:00,7.55,7.55,7.55,7.55,7.55
281.67,10/7/2004 16:00,7.55,7.55,7.55,7.55,7.55
281.71,10/7/2004 17:00,7.55,7.55,7.55,7.55,7.55
281.75,10/7/2004 18:00,7.55,7.55,7.55,7.55,7.55
281.79,10/7/2004 19:00,7.55,7.55,7.55,7.55,7.55
281.83,10/7/2004 20:00,7.55,7.55,7.55,7.55,7.55
281.88,10/7/2004 21:00,7.55,7.55,7.55,7.55,7.55
281.92,10/7/2004 22:00,7.55,7.55,7.55,7.55,7.55
281.96,10/7/2004 23:00,7.55,7.55,7.55,7.54,7.55
282.00,10/8/2004 0:00,7.55,7.55,7.55,7.54,7.55
282.04,10/8/2004 1:00,7.55,7.55,7.55,7.54,7.55
282.08,10/8/2004 2:00,7.55,7.55,7.55,7.55,7.55
282.13,10/8/2004 3:00,7.55,7.55,7.55,7.55,7.55
282.17,10/8/2004 4:00,7.55,7.55,7.55,7.55,7.55
282.21,10/8/2004 5:00,7.55,7.55,7.55,7.55,7.55
282.25,10/8/2004 6:00,7.55,7.55,7.55,7.54,7.55
282.29,10/8/2004 7:00,7.55,7.55,7.55,7.55,7.55
282.33,10/8/2004 8:00,7.55,7.55,7.55,7.55,7.55
282.38,10/8/2004 9:00,7.55,7.55,7.55,7.55,7.55
282.42,10/8/2004 10:00,7.55,7.55,7.55,7.55,7.55
282.46,10/8/2004 11:00,7.55,7.55,7.55,7.55,7.55
282.50,10/8/2004 12:00,7.55,7.55,7.55,7.55,7.55
282.54,10/8/2004 13:00,7.55,7.55,7.55,7.55,7.55
282.58,10/8/2004 14:00,7.55,7.55,7.55,7.55,7.55
282.63,10/8/2004 15:00,7.55,7.55,7.55,7.55,7.55
282.67,10/8/2004 16:00,7.55,7.55,7.55,7.55,7.55
282.71,10/8/2004 17:00,7.55,7.55,7.55,7.55,7.55
282.75,10/8/2004 18:00,7.55,7.55,7.55,7.55,7.55
282.79,10/8/2004 19:00,7.55,7.55,7.55,7.55,7.55
282.83,10/8/2004 20:00,7.55,7.55,7.55,7.55,7.55
282.88,10/8/2004 21:00,7.55,7.55,7.55,7.55,7.55
282.92,10/8/2004 22:00,7.55,7.55,7.55,7.55,7.55
282.96,10/8/2004 23:00,7.55,7.55,7.55,7.55,7.55
283.00,10/9/2004 0:00,7.55,7.55,7.55,7.55,7.55
283.04,10/9/2004 1:00,7.55,7.55,7.55,7.55,7.55
283.08,10/9/2004 2:00,7.55,7.55,7.55,7.55,7.55
283.13,10/9/2004 3:00,7.55,7.55,7.55,7.55,7.55
283.17,10/9/2004 4:00,7.55,7.55,7.55,7.55,7.55
283.21,10/9/2004 5:00,7.55,7.55,7.55,7.55,7.55
283.25,10/9/2004 6:00,7.55,7.55,7.55,7.55,7.55
283.29,10/9/2004 7:00,7.55,7.55,7.55,7.55,7.55
283.33,10/9/2004 8:00,7.55,7.56,7.55,7.55,7.55
283.38,10/9/2004 9:00,7.55,7.57,7.55,7.55,7.55
283.42,10/9/2004 10:00,7.55,7.57,7.55,7.55,7.55
283.46,10/9/2004 11:00,7.56,7.57,7.55,7.55,7.55
283.50,10/9/2004 12:00,7.57,7.57,7.55,7.55,7.55
283.54,10/9/2004 13:00,7.57,7.57,7.55,7.55,7.55
283.58,10/9/2004 14:00,7.57,7.57,7.55,7.55,7.55
283.63,10/9/2004 15:00,7.57,7.57,7.55,7.55,7.55
283.67,10/9/2004 16:00,7.57,7.57,7.55,7.55,7.55
283.71,10/9/2004 17:00,7.57,7.57,7.55,7.55,7.55
283.75,10/9/2004 18:00,7.57,7.57,7.56,7.56,7.56
283.79,10/9/2004 19:00,7.57,7.57,7.56,7.56,7.56
283.83,10/9/2004 20:00,7.57,7.57,7.56,7.56,7.56
283.88,10/9/2004 21:00,7.57,7.57,7.56,7.56,7.56
283.92,10/9/2004 22:00,7.57,7.59,7.56,7.56,7.56
283.96,10/9/2004 23:00,7.57,7.59,7.56,7.56,7.56
284.00,10/10/2004 0:00,7.57,7.59,7.56,7.56,7.56
284.04,10/10/2004 1:00,7.57,7.59,7.56,7.56,7.56
284.08,10/10/2004 2:00,7.57,7.59,7.56,7.56,7.56
284.13,10/10/2004 3:00,7.57,7.59,7.56,7.56,7.56
284.17,10/10/2004 4:00,7.57,7.59,7.57,7.56,7.56
284.21,10/10/2004 5:00,7.57,7.59,7.57,7.56,7.56
284.25,10/10/2004 6:00,7.57,7.59,7.57,7.56,7.56
284.29,10/10/2004 7:00,7.57,7.59,7.57,7.56,7.56
284.33,10/10/2004 8:00,7.57,7.59,7.57,7.56,7.56
284.38,10/10/2004 9:00,7.57,7.59,7.57,7.56,7.56
284.42,10/10/2004 10:00,7.57,7.59,7.57,7.56,7.56
284.46,10/10/2004 11:00,7.58,7.59,7.57,7.56,7.56
284.50,10/10/2004 12:00,7.59,7.59,7.57,7.56,7.56
284.54,10/10/2004 13:00,7.59,7.59,7.57,7.56,7.56
284.58,10/10/2004 14:00,7.59,7.59,7.57,7.56,7.56
284.63,10/10/2004 15:00,7.59,7.59,7.57,7.56,7.56
284.67,10/10/2004 16:00,7.59,7.59,7.57,7.56,7.56
284.71,10/10/2004 17:00,7.58,7.59,7.57,7.56,7.56
284.75,10/10/2004 18:00,7.58,7.59,7.57,7.56,7.56
284.79,10/10/2004 19:00,7.57,7.59,7.57,7.56,7.56
284.83,10/10/2004 20:00,7.57,7.59,7.57,7.56,7.56
284.88,10/10/2004 21:00,7.57,7.59,7.57,7.56,7.56
284.92,10/10/2004 22:00,7.57,7.59,7.57,7.56,7.56
284.96,10/10/2004 23:00,7.57,7.59,7.57,7.56,7.56
285.00,10/11/2004 0:00,7.57,7.59,7.57,7.56,7.56
285.04,10/11/2004 1:00,7.57,7.59,7.57,7.56,7.56
285.08,10/11/2004 2:00,7.57,7.59,7.57,7.56,7.56
285.13,10/11/2004 3:00,7.57,7.59,7.57,7.56,7.56
285.17,10/11/2004 4:00,7.57,7.59,7.57,7.56,7.56
285.21,10/11/2004 5:00,7.57,7.59,7.57,7.56,7.56
285.25,10/11/2004 6:00,7.57,7.59,7.57,7.56,7.56
285.29,10/11/2004 7:00,7.57,7.59,7.57,7.56,7.56
285.33,10/11/2004 8:00,7.57,7.59,7.57,7.56,7.56
285.38,10/11/2004 9:00,7.57,7.59,7.57,7.56,7.56
285.42,10/11/2004 10:00,7.57,7.59,7.57,7.56,7.56
285.46,10/11/2004 11:00,7.57,7.59,7.57,7.56,7.56
285.50,10/11/2004 12:00,7.57,7.59,7.57,7.56,7.56
285.54,10/11/2004 13:00,7.57,7.59,7.57,7.56,7.56
285.58,10/11/2004 14:00,7.57,7.59,7.57,7.56,7.56
285.63,10/11/2004 15:00,7.57,7.59,7.57,7.56,7.56
285.67,10/11/2004 16:00,7.57,7.59,7.57,7.56,7.56
285.71,10/11/2004 17:00,7.57,7.59,7.57,7.56,7.56
285.75,10/11/2004 18:00,7.57,7.59,7.57,7.56,7.56
285.79,10/11/2004 19:00,7.57,7.59,7.57,7.56,7.56
285.83,10/11/2004 20:00,7.58,7.59,7.57,7.56,7.56
285.88,10/11/2004 21:00,7.59,7.59,7.57,7.56,7.56
285.92,10/11/2004 22:00,7.59,7.59,7.57,7.56,7.56
285.96,10/11/2004 23:00,7.59,7.59,7.57,7.56,7.56
286.00,10/12/2004 0:00,7.59,7.59,7.57,7.56,7.56
286.04,10/12/2004 1:00,7.59,7.59,7.57,7.56,7.56
286.08,10/12/2004 2:00,7.59,7.59,7.57,7.56,7.56
286.13,10/12/2004 3:00,7.59,7.59,7.57,7.56,7.56
286.17,10/12/2004 4:00,7.59,7.59,7.58,7.56,7.56
286.21,10/12/2004 5:00,7.59,7.6,7.58,7.56,7.56
286.25,10/12/2004 6:00,7.59,7.61,7.58,7.56,7.56
286.29,10/12/2004 7:00,7.59,7.61,7.58,7.56,7.56
286.33,10/12/2004 8:00,7.59,7.61,7.58,7.56,7.56
286.38,10/12/2004 9:00,7.59,7.61,7.58,7.56,7.56
286.42,10/12/2004 10:00,7.59,7.61,7.59,7.56,7.56
286.46,10/12/2004 11:00,7.59,7.61,7.59,7.56,7.56
286.50,10/12/2004 12:00,7.59,7.61,7.59,7.56,7.56
286.54,10/12/2004 13:00,7.59,7.6,7.59,7.56,7.56
286.58,10/12/2004 14:00,7.59,7.6,7.59,7.56,7.56
286.63,10/12/2004 15:00,7.59,7.6,7.59,7.56,7.56
286.67,10/12/2004 16:00,7.59,7.6,7.59,7.56,7.56
286.71,10/12/2004 17:00,7.59,7.6,7.59,7.56,7.56
286.75,10/12/2004 18:00,7.59,7.6,7.59,7.56,7.56
286.79,10/12/2004 19:00,7.59,7.6,7.59,7.56,7.56
286.83,10/12/2004 20:00,7.59,7.61,7.59,7.56,7.56
286.88,10/12/2004 21:00,7.59,7.61,7.59,7.56,7.56
286.92,10/12/2004 22:00,7.59,7.61,7.59,7.56,7.56
286.96,10/12/2004 23:00,7.58,7.6,7.58,7.55,7.55
287.00,10/13/2004 0:00,7.58,7.6,7.58,7.55,7.55
287.04,10/13/2004 1:00,7.58,7.6,7.58,7.55,7.55
287.08,10/13/2004 2:00,7.58,7.6,7.58,7.57,7.57
287.13,10/13/2004 3:00,7.59,7.59,7.58,7.56,7.56
287.17,10/13/2004 4:00,7.58,7.59,7.58,7.56,7.56
287.21,10/13/2004 5:00,7.58,7.6,7.58,7.56,7.56
287.25,10/13/2004 6:00,7.58,7.6,7.58,7.57,7.57
287.29,10/13/2004 7:00,7.58,7.58,7.57,7.55,7.55
287.33,10/13/2004 8:00,7.59,7.59,7.57,7.55,7.55
287.38,10/13/2004 9:00,7.59,7.59,7.58,7.56,7.56
287.42,10/13/2004 10:00,7.59,7.6,7.59,7.56,7.56
287.46,10/13/2004 11:00,7.59,7.6,7.59,7.56,7.56
287.50,10/13/2004 12:00,7.58,7.6,7.58,7.57,7.57
287.54,10/13/2004 13:00,7.58,7.6,7.58,7.57,7.57
287.58,10/13/2004 14:00,7.58,7.6,7.58,7.57,7.57
287.63,10/13/2004 15:00,7.58,7.6,7.58,7.57,7.57
287.67,10/13/2004 16:00,7.58,7.6,7.58,7.57,7.57
287.71,10/13/2004 17:00,7.58,7.6,7.58,7.56,7.56
287.75,10/13/2004 18:00,7.58,7.6,7.58,7.57,7.57
287.79,10/13/2004 19:00,7.58,7.6,7.58,7.56,7.56
287.83,10/13/2004 20:00,7.58,7.6,7.58,7.56,7.56
287.88,10/13/2004 21:00,7.58,7.6,7.58,7.57,7.57
287.92,10/13/2004 22:00,7.58,7.6,7.58,7.57,7.57
287.96,10/13/2004 23:00,7.58,7.6,7.58,7.57,7.57
288.00,10/14/2004 0:00,7.6,7.6,7.58,7.57,7.57
288.04,10/14/2004 1:00,7.6,7.6,7.58,7.57,7.57
288.08,10/14/2004 2:00,7.6,7.6,7.58,7.57,7.57
288.13,10/14/2004 3:00,7.6,7.6,7.58,7.57,7.57
288.17,10/14/2004 4:00,7.6,7.6,7.58,7.57,7.57
288.21,10/14/2004 5:00,7.6,7.6,7.58,7.56,7.56
288.25,10/14/2004 6:00,7.59,7.59,7.58,7.56,7.56
288.29,10/14/2004 7:00,7.59,7.59,7.58,7.56,7.56
288.33,10/14/2004 8:00,7.59,7.59,7.58,7.56,7.56
288.38,10/14/2004 9:00,7.59,7.59,7.58,7.56,7.56
288.42,10/14/2004 10:00,7.59,7.59,7.58,7.56,7.56
288.46,10/14/2004 11:00,7.59,7.59,7.57,7.56,7.56
288.50,10/14/2004 12:00,7.59,7.59,7.57,7.56,7.56
288.54,10/14/2004 13:00,7.59,7.59,7.58,7.56,7.55
288.58,10/14/2004 14:00,7.59,7.6,7.59,7.56,7.56
288.63,10/14/2004 15:00,7.58,7.6,7.58,7.55,7.55
288.67,10/14/2004 16:00,7.58,7.6,7.58,7.55,7.55
288.71,10/14/2004 17:00,7.58,7.6,7.58,7.55,7.55
288.75,10/14/2004 18:00,7.58,7.6,7.58,7.55,7.55
288.79,10/14/2004 19:00,7.58,7.6,7.58,7.55,7.55
288.83,10/14/2004 20:00,7.58,7.58,7.58,7.55,7.55
288.88,10/14/2004 21:00,7.58,7.58,7.57,7.55,7.55
288.92,10/14/2004 22:00,7.58,7.58,7.57,7.55,7.55
288.96,10/14/2004 23:00,7.58,7.58,7.57,7.55,7.55
289.00,10/15/2004 0:00,7.59,7.59,7.57,7.55,7.55
289.04,10/15/2004 1:00,7.59,7.59,7.57,7.56,7.56
289.08,10/15/2004 2:00,7.59,7.59,7.57,7.56,7.56
289.13,10/15/2004 3:00,7.57,7.59,7.57,7.56,7.56
289.17,10/15/2004 4:00,7.57,7.59,7.57,7.56,7.56
289.21,10/15/2004 5:00,7.57,7.59,7.57,7.56,7.56
289.25,10/15/2004 6:00,7.57,7.59,7.57,7.56,7.56
289.29,10/15/2004 7:00,7.57,7.59,7.57,7.56,7.56
289.33,10/15/2004 8:00,7.57,7.59,7.57,7.56,7.56
289.38,10/15/2004 9:00,7.57,7.59,7.57,7.56,7.56
289.42,10/15/2004 10:00,7.57,7.59,7.57,7.56,7.56
289.46,10/15/2004 11:00,7.57,7.59,7.57,7.56,7.56
289.50,10/15/2004 12:00,7.57,7.59,7.57,7.56,7.56
289.54,10/15/2004 13:00,7.57,7.59,7.57,7.55,7.55
289.58,10/15/2004 14:00,7.57,7.58,7.57,7.55,7.55
289.63,10/15/2004 15:00,7.57,7.58,7.57,7.55,7.55
289.67,10/15/2004 16:00,7.57,7.58,7.57,7.55,7.55
289.71,10/15/2004 17:00,7.57,7.58,7.57,7.55,7.55
289.75,10/15/2004 18:00,7.57,7.59,7.57,7.56,7.56
289.79,10/15/2004 19:00,7.57,7.59,7.57,7.56,7.56
289.83,10/15/2004 20:00,7.57,7.59,7.57,7.56,7.56
289.88,10/15/2004 21:00,7.57,7.59,7.57,7.56,7.56
289.92,10/15/2004 22:00,7.58,7.59,7.57,7.56,7.56
289.96,10/15/2004 23:00,7.59,7.59,7.57,7.56,7.56
290.00,10/16/2004 0:00,7.59,7.59,7.58,7.56,7.56
290.04,10/16/2004 1:00,7.59,7.59,7.58,7.56,7.56
290.08,10/16/2004 2:00,7.59,7.59,7.57,7.56,7.56
290.13,10/16/2004 3:00,7.59,7.59,7.57,7.56,7.56
290.17,10/16/2004 4:00,7.59,7.59,7.57,7.56,7.56
290.21,10/16/2004 5:00,7.59,7.59,7.57,7.56,7.56
290.25,10/16/2004 6:00,7.59,7.59,7.57,7.56,7.56
290.29,10/16/2004 7:00,7.59,7.59,7.57,7.56,7.56
290.33,10/16/2004 8:00,7.59,7.59,7.57,7.56,7.56
290.38,10/16/2004 9:00,7.59,7.59,7.58,7.56,7.56
290.42,10/16/2004 10:00,7.59,7.59,7.58,7.56,7.56
290.46,10/16/2004 11:00,7.59,7.59,7.59,7.56,7.56
290.50,10/16/2004 12:00,7.59,7.59,7.59,7.55,7.55
290.54,10/16/2004 13:00,7.58,7.58,7.58,7.55,7.55
290.58,10/16/2004 14:00,7.58,7.58,7.58,7.55,7.55
290.63,10/16/2004 15:00,7.58,7.58,7.58,7.55,7.55
290.67,10/16/2004 16:00,7.58,7.58,7.58,7.55,7.55
290.71,10/16/2004 17:00,7.58,7.58,7.58,7.55,7.55
290.75,10/16/2004 18:00,7.59,7.59,7.57,7.55,7.55
290.79,10/16/2004 19:00,7.59,7.59,7.57,7.56,7.56
290.83,10/16/2004 20:00,7.59,7.59,7.57,7.56,7.56
290.88,10/16/2004 21:00,7.59,7.59,7.57,7.56,7.56
290.92,10/16/2004 22:00,7.59,7.59,7.57,7.56,7.56
290.96,10/16/2004 23:00,7.59,7.59,7.57,7.56,7.56
291.00,10/17/2004 0:00,7.59,7.59,7.57,7.55,7.55
291.04,10/17/2004 1:00,7.58,7.58,7.57,7.55,7.55
291.08,10/17/2004 2:00,7.58,7.58,7.57,7.55,7.55
291.13,10/17/2004 3:00,7.58,7.58,7.57,7.55,7.55
291.17,10/17/2004 4:00,7.58,7.58,7.57,7.55,7.55
291.21,10/17/2004 5:00,7.58,7.58,7.57,7.55,7.55
291.25,10/17/2004 6:00,7.59,7.59,7.57,7.56,7.56
291.29,10/17/2004 7:00,7.59,7.59,7.57,7.56,7.56
291.33,10/17/2004 8:00,7.59,7.59,7.57,7.56,7.56
291.38,10/17/2004 9:00,7.59,7.59,7.58,7.56,7.56
291.42,10/17/2004 10:00,7.59,7.59,7.58,7.56,7.56
291.46,10/17/2004 11:00,7.59,7.59,7.58,7.56,7.56
291.50,10/17/2004 12:00,7.59,7.59,7.57,7.56,7.56
291.54,10/17/2004 13:00,7.59,7.59,7.57,7.56,7.56
291.58,10/17/2004 14:00,7.59,7.59,7.57,7.56,7.56
291.63,10/17/2004 15:00,7.59,7.59,7.57,7.56,7.56
291.67,10/17/2004 16:00,7.59,7.59,7.57,7.56,7.56
291.71,10/17/2004 17:00,7.59,7.59,7.57,7.56,7.56
291.75,10/17/2004 18:00,7.59,7.59,7.57,7.56,7.56
291.79,10/17/2004 19:00,7.59,7.59,7.58,7.56,7.56
291.83,10/17/2004 20:00,7.59,7.59,7.58,7.56,7.56
291.88,10/17/2004 21:00,7.59,7.59,7.59,7.56,7.56
291.92,10/17/2004 22:00,7.59,7.59,7.59,7.56,7.56
291.96,10/17/2004 23:00,7.59,7.6,7.59,7.56,7.56
292.00,10/18/2004 0:00,7.59,7.61,7.59,7.56,7.56
292.04,10/18/2004 1:00,7.59,7.61,7.59,7.56,7.56
292.08,10/18/2004 2:00,7.59,7.61,7.59,7.56,7.56
292.13,10/18/2004 3:00,7.59,7.61,7.59,7.56,7.56
292.17,10/18/2004 4:00,7.59,7.61,7.59,7.56,7.56
292.21,10/18/2004 5:00,7.59,7.61,7.59,7.56,7.56
292.25,10/18/2004 6:00,7.59,7.61,7.59,7.56,7.56
292.29,10/18/2004 7:00,7.59,7.61,7.59,7.56,7.56
292.33,10/18/2004 8:00,7.6,7.61,7.59,7.56,7.56
292.38,10/18/2004 9:00,7.6,7.61,7.59,7.56,7.56
292.42,10/18/2004 10:00,7.6,7.61,7.59,7.56,7.56
292.46,10/18/2004 11:00,7.6,7.61,7.59,7.58,7.56
292.50,10/18/2004 12:00,7.6,7.6,7.59,7.57,7.56
292.54,10/18/2004 13:00,7.6,7.6,7.59,7.57,7.56
292.58,10/18/2004 14:00,7.6,7.6,7.59,7.57,7.56
292.63,10/18/2004 15:00,7.6,7.6,7.59,7.57,7.56
292.67,10/18/2004 16:00,7.6,7.6,7.59,7.57,7.56
292.71,10/18/2004 17:00,7.6,7.6,7.59,7.57,7.56
292.75,10/18/2004 18:00,7.61,7.61,7.59,7.57,7.56
292.79,10/18/2004 19:00,7.61,7.61,7.59,7.57,7.56
292.83,10/18/2004 20:00,7.61,7.61,7.59,7.58,7.56
292.88,10/18/2004 21:00,7.6,7.6,7.59,7.57,7.56
292.92,10/18/2004 22:00,7.6,7.61,7.6,7.57,7.56
292.96,10/18/2004 23:00,7.6,7.62,7.6,7.57,7.56
293.00,10/19/2004 0:00,7.6,7.62,7.6,7.57,7.56
293.04,10/19/2004 1:00,7.6,7.62,7.6,7.57,7.56
293.08,10/19/2004 2:00,7.6,7.62,7.6,7.57,7.56
293.13,10/19/2004 3:00,7.6,7.62,7.6,7.57,7.55
293.17,10/19/2004 4:00,7.6,7.62,7.6,7.57,7.55
293.21,10/19/2004 5:00,7.6,7.6,7.59,7.57,7.55
293.25,10/19/2004 6:00,7.6,7.6,7.58,7.55,7.55
293.29,10/19/2004 7:00,7.6,7.6,7.58,7.55,7.55
293.33,10/19/2004 8:00,7.6,7.6,7.58,7.55,7.55
293.38,10/19/2004 9:00,7.59,7.6,7.58,7.55,7.55
293.42,10/19/2004 10:00,7.58,7.6,7.58,7.55,7.55
293.46,10/19/2004 11:00,7.58,7.6,7.58,7.55,7.55
293.50,10/19/2004 12:00,7.58,7.6,7.58,7.55,7.55
293.54,10/19/2004 13:00,7.58,7.6,7.58,7.55,7.55
293.58,10/19/2004 14:00,7.58,7.58,7.58,7.55,7.56
293.63,10/19/2004 15:00,7.58,7.58,7.58,7.55,7.55
293.67,10/19/2004 16:00,7.57,7.58,7.57,7.55,7.55
293.71,10/19/2004 17:00,7.57,7.58,7.57,7.55,7.55
293.75,10/19/2004 18:00,7.57,7.57,7.57,7.55,7.55
293.79,10/19/2004 19:00,7.57,7.57,7.57,7.55,7.55
293.83,10/19/2004 20:00,7.57,7.57,7.57,7.55,7.55
293.88,10/19/2004 21:00,7.57,7.57,7.57,7.55,7.55
293.92,10/19/2004 22:00,7.57,7.57,7.57,7.55,7.55
293.96,10/19/2004 23:00,7.57,7.57,7.57,7.55,7.55
294.00,10/20/2004 0:00,7.57,7.57,7.57,7.55,7.55
294.04,10/20/2004 1:00,7.57,7.57,7.57,7.55,7.55
294.08,10/20/2004 2:00,7.57,7.57,7.57,7.55,7.55
294.13,10/20/2004 3:00,7.57,7.57,7.57,7.55,7.55
294.17,10/20/2004 4:00,7.57,7.57,7.57,7.55,7.55
294.21,10/20/2004 5:00,7.57,7.57,7.57,7.55,7.55
294.25,10/20/2004 6:00,7.57,7.57,7.57,7.55,7.55
294.29,10/20/2004 7:00,7.57,7.56,7.56,7.55,7.55
294.33,10/20/2004 8:00,7.57,7.56,7.55,7.55,7.55
294.38,10/20/2004 9:00,7.56,7.55,7.55,7.55,7.55
294.42,10/20/2004 10:00,7.55,7.55,7.55,7.55,7.55
294.46,10/20/2004 11:00,7.57,7.55,7.55,7.55,7.55
294.50,10/20/2004 12:00,7.56,7.56,7.55,7.55,7.55
294.54,10/20/2004 13:00,7.56,7.55,7.55,7.55,7.55
294.58,10/20/2004 14:00,7.55,7.55,7.55,7.55,7.55
294.63,10/20/2004 15:00,7.56,7.56,7.55,7.55,7.55
294.67,10/20/2004 16:00,7.56,7.56,7.55,7.55,7.55
294.71,10/20/2004 17:00,7.56,7.55,7.55,7.55,7.55
294.75,10/20/2004 18:00,7.55,7.55,7.55,7.55,7.55
294.79,10/20/2004 19:00,7.56,7.56,7.55,7.55,7.55
294.83,10/20/2004 20:00,7.56,7.56,7.55,7.55,7.55
294.88,10/20/2004 21:00,7.56,7.56,7.55,7.55,7.55
294.92,10/20/2004 22:00,7.57,7.57,7.55,7.55,7.55
294.96,10/20/2004 23:00,7.57,7.57,7.55,7.55,7.55
295.00,10/21/2004 0:00,7.57,7.57,7.55,7.55,7.55
295.04,10/21/2004 1:00,7.57,7.57,7.55,7.55,7.55
295.08,10/21/2004 2:00,7.57,7.57,7.55,7.55,7.55
295.13,10/21/2004 3:00,7.57,7.57,7.55,7.55,7.55
295.17,10/21/2004 4:00,7.57,7.57,7.55,7.55,7.55
295.21,10/21/2004 5:00,7.57,7.57,7.55,7.55,7.55
295.25,10/21/2004 6:00,7.57,7.57,7.56,7.56,7.56
295.29,10/21/2004 7:00,7.57,7.57,7.56,7.56,7.56
295.33,10/21/2004 8:00,7.57,7.57,7.57,7.56,7.56
295.38,10/21/2004 9:00,7.57,7.57,7.57,7.56,7.56
295.42,10/21/2004 10:00,7.57,7.57,7.57,7.56,7.56
295.46,10/21/2004 11:00,7.57,7.57,7.57,7.55,7.55
295.50,10/21/2004 12:00,7.57,7.57,7.57,7.55,7.55
295.54,10/21/2004 13:00,7.57,7.57,7.57,7.55,7.55
295.58,10/21/2004 14:00,7.57,7.57,7.57,7.56,7.56
295.63,10/21/2004 15:00,7.57,7.57,7.57,7.55,7.55
295.67,10/21/2004 16:00,7.57,7.57,7.57,7.55,7.55
295.71,10/21/2004 17:00,7.57,7.57,7.57,7.55,7.55
295.75,10/21/2004 18:00,7.57,7.57,7.57,7.56,7.56
295.79,10/21/2004 19:00,7.57,7.57,7.57,7.56,7.56
295.83,10/21/2004 20:00,7.57,7.57,7.57,7.56,7.56
295.88,10/21/2004 21:00,7.57,7.57,7.57,7.56,7.56
295.92,10/21/2004 22:00,7.57,7.57,7.57,7.56,7.56
295.96,10/21/2004 23:00,7.57,7.57,7.57,7.56,7.56
296.00,10/22/2004 0:00,7.58,7.58,7.58,7.56,7.56
296.04,10/22/2004 1:00,7.58,7.59,7.58,7.56,7.56
296.08,10/22/2004 2:00,7.58,7.59,7.58,7.56,7.56
296.13,10/22/2004 3:00,7.58,7.59,7.58,7.56,7.56
296.17,10/22/2004 4:00,7.58,7.59,7.58,7.56,7.56
296.21,10/22/2004 5:00,7.59,7.59,7.58,7.56,7.56
296.25,10/22/2004 6:00,7.59,7.59,7.58,7.56,7.56
296.29,10/22/2004 7:00,7.59,7.59,7.59,7.56,7.56
296.33,10/22/2004 8:00,7.59,7.59,7.59,7.56,7.56
296.38,10/22/2004 9:00,7.59,7.61,7.59,7.56,7.56
296.42,10/22/2004 10:00,7.58,7.6,7.59,7.58,7.56
296.46,10/22/2004 11:00,7.58,7.59,7.58,7.56,7.55
296.50,10/22/2004 12:00,7.59,7.6,7.58,7.57,7.55
296.54,10/22/2004 13:00,7.59,7.6,7.59,7.57,7.56
296.58,10/22/2004 14:00,7.6,7.6,7.59,7.57,7.56
296.63,10/22/2004 15:00,7.59,7.6,7.59,7.57,7.56
296.67,10/22/2004 16:00,7.61,7.61,7.61,7.57,7.57
296.71,10/22/2004 17:00,7.6,7.62,7.6,7.57,7.57
296.75,10/22/2004 18:00,7.6,7.62,7.6,7.57,7.56
296.79,10/22/2004 19:00,7.6,7.62,7.61,7.58,7.56
296.83,10/22/2004 20:00,7.6,7.62,7.61,7.57,7.56
296.88,10/22/2004 21:00,7.59,7.61,7.6,7.57,7.55
296.92,10/22/2004 22:00,7.59,7.61,7.59,7.56,7.55
296.96,10/22/2004 23:00,7.59,7.61,7.59,7.56,7.56
297.00,10/23/2004 0:00,7.59,7.61,7.59,7.56,7.56
297.04,10/23/2004 1:00,7.59,7.61,7.59,7.56,7.56
297.08,10/23/2004 2:00,7.6,7.62,7.59,7.56,7.56
297.13,10/23/2004 3:00,7.61,7.62,7.59,7.56,7.56
297.17,10/23/2004 4:00,7.61,7.62,7.59,7.56,7.56
297.21,10/23/2004 5:00,7.61,7.62,7.59,7.56,7.56
297.25,10/23/2004 6:00,7.61,7.62,7.59,7.56,7.56
297.29,10/23/2004 7:00,7.61,7.62,7.61,7.56,7.56
297.33,10/23/2004 8:00,7.61,7.62,7.61,7.56,7.56
297.38,10/23/2004 9:00,7.61,7.63,7.61,7.56,7.56
297.42,10/23/2004 10:00,7.61,7.63,7.61,7.56,7.56
297.46,10/23/2004 11:00,7.61,7.64,7.61,7.56,7.56
297.50,10/23/2004 12:00,7.61,7.64,7.61,7.56,7.56
297.54,10/23/2004 13:00,7.61,7.64,7.61,7.57,7.56
297.58,10/23/2004 14:00,7.6,7.64,7.6,7.57,7.56
297.63,10/23/2004 15:00,7.61,7.64,7.61,7.57,7.56
297.67,10/23/2004 16:00,7.61,7.64,7.61,7.57,7.56
297.71,10/23/2004 17:00,7.61,7.64,7.61,7.58,7.56
297.75,10/23/2004 18:00,7.61,7.64,7.61,7.58,7.56
297.79,10/23/2004 19:00,7.61,7.64,7.61,7.58,7.56
297.83,10/23/2004 20:00,7.61,7.64,7.61,7.58,7.56
297.88,10/23/2004 21:00,7.61,7.64,7.61,7.58,7.56
297.92,10/23/2004 22:00,7.62,7.64,7.61,7.58,7.56
297.96,10/23/2004 23:00,7.62,7.64,7.61,7.58,7.56
298.00,10/24/2004 0:00,7.62,7.64,7.61,7.58,7.56
298.04,10/24/2004 1:00,7.62,7.64,7.61,7.58,7.56
298.08,10/24/2004 2:00,7.63,7.64,7.62,7.58,7.56
298.13,10/24/2004 3:00,7.63,7.64,7.63,7.58,7.56
298.17,10/24/2004 4:00,7.63,7.64,7.63,7.58,7.56
298.21,10/24/2004 5:00,7.63,7.64,7.63,7.58,7.57
298.25,10/24/2004 6:00,7.63,7.65,7.63,7.58,7.57
298.29,10/24/2004 7:00,7.63,7.66,7.63,7.58,7.57
298.33,10/24/2004 8:00,7.63,7.66,7.63,7.58,7.57
298.38,10/24/2004 9:00,7.63,7.66,7.63,7.58,7.58
298.42,10/24/2004 10:00,7.64,7.66,7.63,7.59,7.58
298.46,10/24/2004 11:00,7.64,7.66,7.64,7.6,7.58
298.50,10/24/2004 12:00,7.64,7.66,7.64,7.59,7.58
298.54,10/24/2004 13:00,7.64,7.65,7.64,7.59,7.58
298.58,10/24/2004 14:00,7.64,7.65,7.64,7.59,7.58
298.63,10/24/2004 15:00,7.64,7.65,7.64,7.59,7.57
298.67,10/24/2004 16:00,7.64,7.65,7.64,7.59,7.57
298.71,10/24/2004 17:00,7.64,7.65,7.64,7.59,7.57
298.75,10/24/2004 18:00,7.64,7.65,7.64,7.59,7.57
298.79,10/24/2004 19:00,7.64,7.65,7.64,7.59,7.57
298.83,10/24/2004 20:00,7.64,7.65,7.64,7.59,7.57
298.88,10/24/2004 21:00,7.64,7.65,7.64,7.59,7.57
298.92,10/24/2004 22:00,7.64,7.65,7.64,7.59,7.57
298.96,10/24/2004 23:00,7.64,7.65,7.64,7.59,7.57
299.00,10/25/2004 0:00,7.64,7.65,7.64,7.59,7.57
299.04,10/25/2004 1:00,7.64,7.65,7.63,7.59,7.57
299.08,10/25/2004 2:00,7.63,7.65,7.62,7.59,7.57
299.13,10/25/2004 3:00,7.62,7.65,7.62,7.59,7.57
299.17,10/25/2004 4:00,7.62,7.65,7.62,7.59,7.57
299.21,10/25/2004 5:00,7.62,7.64,7.62,7.59,7.57
299.25,10/25/2004 6:00,7.62,7.64,7.62,7.59,7.57
299.29,10/25/2004 7:00,7.62,7.64,7.62,7.59,7.57
299.33,10/25/2004 8:00,7.62,7.64,7.62,7.59,7.57
299.38,10/25/2004 9:00,7.62,7.64,7.62,7.59,7.57
299.42,10/25/2004 10:00,7.62,7.64,7.62,7.59,7.57
299.46,10/25/2004 11:00,7.62,7.64,7.62,7.59,7.57
299.50,10/25/2004 12:00,7.62,7.64,7.62,7.59,7.57
299.54,10/25/2004 13:00,7.62,7.64,7.62,7.59,7.57
299.58,10/25/2004 14:00,7.62,7.64,7.62,7.59,7.57
299.63,10/25/2004 15:00,7.62,7.64,7.62,7.59,7.57
299.67,10/25/2004 16:00,7.62,7.64,7.62,7.59,7.57
299.71,10/25/2004 17:00,7.62,7.64,7.61,7.59,7.57
299.75,10/25/2004 18:00,7.62,7.63,7.61,7.59,7.57
299.79,10/25/2004 19:00,7.62,7.63,7.61,7.59,7.57
299.83,10/25/2004 20:00,7.61,7.62,7.61,7.58,7.57
299.88,10/25/2004 21:00,7.61,7.62,7.61,7.58,7.57
299.92,10/25/2004 22:00,7.61,7.62,7.61,7.58,7.58
299.96,10/25/2004 23:00,7.61,7.62,7.61,7.58,7.58
300.00,10/26/2004 0:00,7.61,7.62,7.61,7.58,7.58
300.04,10/26/2004 1:00,7.61,7.62,7.61,7.58,7.58
300.08,10/26/2004 2:00,7.61,7.62,7.61,7.58,7.58
300.13,10/26/2004 3:00,7.61,7.62,7.61,7.59,7.58
300.17,10/26/2004 4:00,7.61,7.62,7.61,7.59,7.58
300.21,10/26/2004 5:00,7.62,7.64,7.61,7.59,7.58
300.25,10/26/2004 6:00,7.62,7.64,7.61,7.59,7.58
300.29,10/26/2004 7:00,7.62,7.64,7.61,7.59,7.57
300.33,10/26/2004 8:00,7.62,7.64,7.62,7.59,7.57
300.38,10/26/2004 9:00,7.62,7.64,7.62,7.59,7.57
300.42,10/26/2004 10:00,7.62,7.64,7.62,7.59,7.57
300.46,10/26/2004 11:00,7.62,7.64,7.62,7.59,7.57
300.50,10/26/2004 12:00,7.62,7.64,7.62,7.59,7.57
300.54,10/26/2004 13:00,7.62,7.64,7.62,7.59,7.57
300.58,10/26/2004 14:00,7.62,7.63,7.62,7.59,7.57
300.63,10/26/2004 15:00,7.62,7.63,7.62,7.59,7.57
300.67,10/26/2004 16:00,7.62,7.64,7.62,7.59,7.57
300.71,10/26/2004 17:00,7.62,7.64,7.62,7.59,7.57
300.75,10/26/2004 18:00,7.62,7.64,7.62,7.59,7.57
300.79,10/26/2004 19:00,7.62,7.64,7.62,7.59,7.57
300.83,10/26/2004 20:00,7.63,7.65,7.62,7.59,7.57
300.88,10/26/2004 21:00,7.64,7.65,7.62,7.59,7.57
300.92,10/26/2004 22:00,7.64,7.65,7.62,7.59,7.57
300.96,10/26/2004 23:00,7.63,7.65,7.62,7.59,7.57
301.00,10/27/2004 0:00,7.63,7.65,7.62,7.59,7.57
301.04,10/27/2004 1:00,7.64,7.65,7.62,7.59,7.57
301.08,10/27/2004 2:00,7.64,7.65,7.64,7.59,7.57
301.13,10/27/2004 3:00,7.64,7.65,7.64,7.59,7.57
301.17,10/27/2004 4:00,7.64,7.65,7.64,7.59,7.57
301.21,10/27/2004 5:00,7.64,7.65,7.64,7.59,7.57
301.25,10/27/2004 6:00,7.64,7.65,7.63,7.59,7.57
301.29,10/27/2004 7:00,7.64,7.65,7.64,7.59,7.57
301.33,10/27/2004 8:00,7.64,7.65,7.64,7.59,7.57
301.38,10/27/2004 9:00,7.64,7.65,7.63,7.59,7.57
301.42,10/27/2004 10:00,7.64,7.65,7.62,7.59,7.57
301.46,10/27/2004 11:00,7.64,7.65,7.62,7.59,7.58
301.50,10/27/2004 12:00,7.64,7.65,7.62,7.59,7.57
301.54,10/27/2004 13:00,7.64,7.65,7.62,7.59,7.57
301.58,10/27/2004 14:00,7.64,7.65,7.62,7.59,7.57
301.63,10/27/2004 15:00,7.64,7.65,7.62,7.59,7.57
301.67,10/27/2004 16:00,7.64,7.65,7.62,7.59,7.58
301.71,10/27/2004 17:00,7.64,7.65,7.62,7.59,7.58
301.75,10/27/2004 18:00,7.64,7.65,7.64,7.59,7.57
301.79,10/27/2004 19:00,7.64,7.65,7.64,7.59,7.57
301.83,10/27/2004 20:00,7.64,7.65,7.64,7.59,7.58
301.88,10/27/2004 21:00,7.64,7.65,7.64,7.59,7.58
301.92,10/27/2004 22:00,7.64,7.65,7.64,7.59,7.58
301.96,10/27/2004 23:00,7.64,7.65,7.64,7.59,7.58
302.00,10/28/2004 0:00,7.64,7.65,7.64,7.59,7.58
302.04,10/28/2004 1:00,7.64,7.65,7.64,7.59,7.58
302.08,10/28/2004 2:00,7.64,7.65,7.64,7.59,7.58
302.13,10/28/2004 3:00,7.64,7.65,7.64,7.59,7.58
302.17,10/28/2004 4:00,7.64,7.65,7.64,7.59,7.58
302.21,10/28/2004 5:00,7.64,7.65,7.64,7.59,7.58
302.25,10/28/2004 6:00,7.64,7.65,7.64,7.59,7.58
302.29,10/28/2004 7:00,7.64,7.65,7.64,7.59,7.59
302.33,10/28/2004 8:00,7.64,7.65,7.64,7.59,7.59
302.38,10/28/2004 9:00,7.64,7.65,7.64,7.59,7.59
302.42,10/28/2004 10:00,7.64,7.65,7.64,7.59,7.58
302.46,10/28/2004 11:00,7.64,7.65,7.64,7.59,7.59
302.50,10/28/2004 12:00,7.64,7.65,7.64,7.59,7.59
302.54,10/28/2004 13:00,7.64,7.65,7.64,7.59,7.59
302.58,10/28/2004 14:00,7.64,7.65,7.64,7.59,7.59
302.63,10/28/2004 15:00,7.64,7.65,7.64,7.59,7.59
302.67,10/28/2004 16:00,7.64,7.65,7.64,7.59,7.59
302.71,10/28/2004 17:00,7.64,7.65,7.64,7.59,7.59
302.75,10/28/2004 18:00,7.64,7.65,7.64,7.59,7.59
302.79,10/28/2004 19:00,7.64,7.65,7.64,7.59,7.59
302.83,10/28/2004 20:00,7.64,7.65,7.64,7.59,7.59
302.88,10/28/2004 21:00,7.64,7.65,7.64,7.59,7.59
302.92,10/28/2004 22:00,7.64,7.65,7.64,7.59,7.59
302.96,10/28/2004 23:00,7.64,7.65,7.64,7.59,7.59
303.00,10/29/2004 0:00,7.64,7.65,7.64,7.59,7.59
303.04,10/29/2004 1:00,7.64,7.65,7.64,7.59,7.59
303.08,10/29/2004 2:00,7.64,7.65,7.64,7.59,7.59
303.13,10/29/2004 3:00,7.64,7.65,7.64,7.59,7.59
303.17,10/29/2004 4:00,7.64,7.65,7.64,7.59,7.59
303.21,10/29/2004 5:00,7.64,7.65,7.64,7.59,7.59
303.25,10/29/2004 6:00,7.64,7.65,7.64,7.59,7.59
303.29,10/29/2004 7:00,7.64,7.65,7.64,7.59,7.59
303.33,10/29/2004 8:00,7.64,7.65,7.64,7.59,7.59
303.38,10/29/2004 9:00,7.64,7.65,7.64,7.59,7.59
303.42,10/29/2004 10:00,7.64,7.65,7.64,7.59,7.59
303.46,10/29/2004 11:00,7.64,7.65,7.64,7.59,7.59
303.50,10/29/2004 12:00,7.64,7.65,7.64,7.59,7.59
303.54,10/29/2004 13:00,7.64,7.65,7.64,7.59,7.59
303.58,10/29/2004 14:00,7.64,7.65,7.64,7.59,7.59
303.63,10/29/2004 15:00,7.64,7.65,7.64,7.59,7.59
303.67,10/29/2004 16:00,7.64,7.65,7.64,7.59,7.59
303.71,10/29/2004 17:00,7.64,7.65,7.64,7.59,7.59
303.75,10/29/2004 18:00,7.64,7.64,7.64,7.59,7.59
303.79,10/29/2004 19:00,7.64,7.64,7.64,7.59,7.59
303.83,10/29/2004 20:00,7.64,7.64,7.64,7.6,7.6
303.88,10/29/2004 21:00,7.64,7.64,7.64,7.59,7.59
303.92,10/29/2004 22:00,7.64,7.64,7.64,7.59,7.59
303.96,10/29/2004 23:00,7.64,7.64,7.64,7.6,7.6
304.00,10/30/2004 0:00,7.64,7.64,7.64,7.6,7.6
304.04,10/30/2004 1:00,7.64,7.64,7.64,7.6,7.6
304.08,10/30/2004 2:00,7.63,7.64,7.63,7.6,7.6
304.13,10/30/2004 3:00,7.63,7.64,7.63,7.6,7.6
304.17,10/30/2004 4:00,7.64,7.64,7.63,7.6,7.6
304.21,10/30/2004 5:00,7.63,7.64,7.63,7.6,7.6
304.25,10/30/2004 6:00,7.64,7.64,7.63,7.6,7.6
304.29,10/30/2004 7:00,7.64,7.64,7.64,7.6,7.6
304.33,10/30/2004 8:00,7.64,7.64,7.64,7.6,7.6
304.38,10/30/2004 9:00,7.64,7.64,7.64,7.6,7.6
304.42,10/30/2004 10:00,7.64,7.64,7.64,7.6,7.6
304.46,10/30/2004 11:00,7.64,7.64,7.64,7.6,7.6
304.50,10/30/2004 12:00,7.64,7.64,7.64,7.6,7.6
304.54,10/30/2004 13:00,7.64,7.64,7.64,7.6,7.6
304.58,10/30/2004 14:00,7.64,7.64,7.64,7.6,7.6
304.63,10/30/2004 15:00,7.64,7.65,7.64,7.6,7.6
304.67,10/30/2004 16:00,7.65,7.65,7.65,7.61,7.6
304.71,10/30/2004 17:00,7.65,7.66,7.65,7.62,7.6
304.75,10/30/2004 18:00,7.64,7.66,7.64,7.61,7.6
304.79,10/30/2004 19:00,7.63,7.65,7.63,7.6,7.59
304.83,10/30/2004 20:00,7.63,7.65,7.63,7.6,7.59
304.88,10/30/2004 21:00,7.63,7.65,7.63,7.6,7.59
304.92,10/30/2004 22:00,7.63,7.65,7.63,7.6,7.59
304.96,10/30/2004 23:00,7.63,7.65,7.63,7.6,7.59
305.00,10/31/2004 0:00,7.63,7.65,7.63,7.6,7.59
305.04,10/31/2004 1:00,7.63,7.65,7.63,7.6,7.59
305.08,10/31/2004 2:00,7.63,7.65,7.63,7.6,7.59
305.13,10/31/2004 3:00,7.64,7.65,7.64,7.6,7.59
305.17,10/31/2004 4:00,7.65,7.65,7.65,7.6,7.59
305.21,10/31/2004 5:00,7.65,7.66,7.65,7.61,7.6
305.25,10/31/2004 6:00,7.65,7.67,7.65,7.62,7.61
305.29,10/31/2004 7:00,7.64,7.65,7.64,7.61,7.6
305.33,10/31/2004 8:00,7.64,7.66,7.64,7.61,7.59
305.38,10/31/2004 9:00,7.63,7.65,7.63,7.6,7.59
305.42,10/31/2004 10:00,7.63,7.65,7.63,7.6,7.59
305.46,10/31/2004 11:00,7.63,7.65,7.63,7.6,7.59
305.50,10/31/2004 12:00,7.63,7.66,7.63,7.6,7.59
305.54,10/31/2004 13:00,7.64,7.66,7.63,7.6,7.59
305.58,10/31/2004 14:00,7.65,7.66,7.64,7.6,7.59
305.63,10/31/2004 15:00,7.65,7.66,7.65,7.6,7.59
305.67,10/31/2004 16:00,7.65,7.66,7.65,7.6,7.59
305.71,10/31/2004 17:00,7.65,7.66,7.65,7.6,7.59
305.75,10/31/2004 18:00,7.65,7.66,7.65,7.6,7.59
305.79,10/31/2004 19:00,7.65,7.66,7.65,7.6,7.59
305.83,10/31/2004 20:00,7.65,7.66,7.65,7.62,7.6
305.88,10/31/2004 21:00,7.65,7.66,7.65,7.62,7.6
305.92,10/31/2004 22:00,7.65,7.67,7.65,7.62,7.61
305.96,10/31/2004 23:00,7.65,7.67,7.66,7.63,7.61
306.00,11/1/2004 0:00,7.66,7.68,7.66,7.63,7.61
306.04,11/1/2004 1:00,7.66,7.69,7.66,7.63,7.61
306.08,11/1/2004 2:00,7.66,7.69,7.66,7.63,7.61
306.13,11/1/2004 3:00,7.66,7.69,7.66,7.63,7.62
306.17,11/1/2004 4:00,7.66,7.69,7.66,7.63,7.62
306.21,11/1/2004 5:00,7.66,7.69,7.66,7.63,7.62
306.25,11/1/2004 6:00,7.66,7.69,7.66,7.63,7.62
306.29,11/1/2004 7:00,7.65,7.69,7.66,7.63,7.62
306.33,11/1/2004 8:00,7.67,7.69,7.67,7.63,7.62
306.38,11/1/2004 9:00,7.68,7.69,7.68,7.63,7.61
306.42,11/1/2004 10:00,7.67,7.69,7.68,7.63,7.62
306.46,11/1/2004 11:00,7.67,7.69,7.68,7.63,7.62
306.50,11/1/2004 12:00,7.67,7.69,7.67,7.63,7.62
306.54,11/1/2004 13:00,7.67,7.69,7.67,7.63,7.62
306.58,11/1/2004 14:00,7.67,7.69,7.68,7.63,7.61
306.63,11/1/2004 15:00,7.67,7.69,7.68,7.63,7.62
306.67,11/1/2004 16:00,7.66,7.68,7.67,7.62,7.61
306.71,11/1/2004 17:00,7.67,7.68,7.67,7.62,7.61
306.75,11/1/2004 18:00,7.66,7.68,7.67,7.62,7.6
306.79,11/1/2004 19:00,7.66,7.68,7.67,7.62,7.6
306.83,11/1/2004 20:00,7.66,7.68,7.66,7.62,7.6
306.88,11/1/2004 21:00,7.66,7.68,7.66,7.62,7.6
306.92,11/1/2004 22:00,7.66,7.68,7.66,7.62,7.6
306.96,11/1/2004 23:00,7.66,7.68,7.66,7.62,7.6
307.00,11/2/2004 0:00,7.66,7.69,7.66,7.62,7.6
307.04,11/2/2004 1:00,7.66,7.69,7.66,7.62,7.6
307.08,11/2/2004 2:00,7.66,7.7,7.66,7.62,7.6
307.13,11/2/2004 3:00,7.66,7.69,7.66,7.62,7.6
307.17,11/2/2004 4:00,7.66,7.69,7.66,7.63,7.61
307.21,11/2/2004 5:00,7.66,7.69,7.66,7.63,7.62
307.25,11/2/2004 6:00,7.66,7.69,7.66,7.63,7.62
307.29,11/2/2004 7:00,7.67,7.69,7.66,7.63,7.62
307.33,11/2/2004 8:00,7.68,7.69,7.66,7.63,7.62
307.38,11/2/2004 9:00,7.68,7.69,7.67,7.63,7.61
307.42,11/2/2004 10:00,7.68,7.69,7.68,7.63,7.62
307.46,11/2/2004 11:00,7.67,7.69,7.67,7.63,7.61
307.50,11/2/2004 12:00,7.67,7.69,7.68,7.63,7.62
307.54,11/2/2004 13:00,7.67,7.69,7.68,7.63,7.62
307.58,11/2/2004 14:00,7.67,7.7,7.67,7.64,7.62
307.63,11/2/2004 15:00,7.68,7.69,7.68,7.63,7.62
307.67,11/2/2004 16:00,7.67,7.69,7.67,7.63,7.61
307.71,11/2/2004 17:00,7.67,7.69,7.68,7.63,7.62
307.75,11/2/2004 18:00,7.68,7.7,7.68,7.63,7.62
307.79,11/2/2004 19:00,7.68,7.69,7.68,7.63,7.62
307.83,11/2/2004 20:00,7.68,7.69,7.68,7.63,7.62
307.88,11/2/2004 21:00,7.68,7.69,7.68,7.63,7.62
307.92,11/2/2004 22:00,7.68,7.69,7.68,7.63,7.62
307.96,11/2/2004 23:00,7.68,7.7,7.68,7.64,7.62
308.00,11/3/2004 0:00,7.68,7.7,7.68,7.64,7.62
308.04,11/3/2004 1:00,7.69,7.7,7.69,7.64,7.62
308.08,11/3/2004 2:00,7.69,7.7,7.69,7.64,7.62
308.13,11/3/2004 3:00,7.69,7.7,7.69,7.64,7.62
308.17,11/3/2004 4:00,7.69,7.7,7.69,7.64,7.62
308.21,11/3/2004 5:00,7.69,7.72,7.69,7.64,7.62
308.25,11/3/2004 6:00,7.68,7.71,7.68,7.64,7.63
308.29,11/3/2004 7:00,7.69,7.71,7.68,7.63,7.63
308.33,11/3/2004 8:00,7.69,7.71,7.69,7.63,7.63
308.38,11/3/2004 9:00,7.69,7.71,7.69,7.65,7.63
308.42,11/3/2004 10:00,7.69,7.71,7.69,7.65,7.63
308.46,11/3/2004 11:00,7.69,7.71,7.69,7.65,7.63
308.50,11/3/2004 12:00,7.69,7.71,7.69,7.64,7.63
308.54,11/3/2004 13:00,7.69,7.71,7.69,7.64,7.63
308.58,11/3/2004 14:00,7.69,7.71,7.69,7.64,7.63
308.63,11/3/2004 15:00,7.69,7.71,7.69,7.64,7.63
308.67,11/3/2004 16:00,7.69,7.71,7.69,7.64,7.63
308.71,11/3/2004 17:00,7.69,7.71,7.69,7.64,7.63
308.75,11/3/2004 18:00,7.69,7.71,7.69,7.64,7.63
308.79,11/3/2004 19:00,7.69,7.72,7.69,7.64,7.63
308.83,11/3/2004 20:00,7.69,7.72,7.69,7.64,7.63
308.88,11/3/2004 21:00,7.69,7.72,7.69,7.64,7.63
308.92,11/3/2004 22:00,7.69,7.72,7.69,7.64,7.63
308.96,11/3/2004 23:00,7.69,7.72,7.69,7.64,7.63
309.00,11/4/2004 0:00,7.69,7.72,7.69,7.64,7.63
309.04,11/4/2004 1:00,7.69,7.72,7.69,7.64,7.63
309.08,11/4/2004 2:00,7.69,7.72,7.69,7.64,7.63
309.13,11/4/2004 3:00,7.69,7.72,7.69,7.64,7.63
309.17,11/4/2004 4:00,7.69,7.72,7.69,7.64,7.63
309.21,11/4/2004 5:00,7.7,7.72,7.69,7.64,7.63
309.25,11/4/2004 6:00,7.69,7.72,7.69,7.64,7.63
309.29,11/4/2004 7:00,7.7,7.72,7.69,7.64,7.63
309.33,11/4/2004 8:00,7.7,7.72,7.69,7.64,7.63
309.38,11/4/2004 9:00,7.7,7.72,7.69,7.64,7.63
309.42,11/4/2004 10:00,7.69,7.72,7.69,7.64,7.63
309.46,11/4/2004 11:00,7.69,7.72,7.69,7.64,7.63
309.50,11/4/2004 12:00,7.69,7.72,7.69,7.65,7.63
309.54,11/4/2004 13:00,7.69,7.72,7.69,7.65,7.63
309.58,11/4/2004 14:00,7.69,7.72,7.69,7.65,7.63
309.63,11/4/2004 15:00,7.69,7.72,7.69,7.64,7.63
309.67,11/4/2004 16:00,7.69,7.72,7.69,7.65,7.63
309.71,11/4/2004 17:00,7.69,7.72,7.69,7.65,7.63
309.75,11/4/2004 18:00,7.69,7.72,7.69,7.65,7.63
309.79,11/4/2004 19:00,7.69,7.72,7.69,7.65,7.63
309.83,11/4/2004 20:00,7.69,7.72,7.69,7.65,7.63
309.88,11/4/2004 21:00,7.69,7.72,7.69,7.65,7.63
309.92,11/4/2004 22:00,7.69,7.72,7.69,7.65,7.63
309.96,11/4/2004 23:00,7.69,7.72,7.69,7.65,7.63
310.00,11/5/2004 0:00,7.69,7.72,7.69,7.65,7.63
310.04,11/5/2004 1:00,7.69,7.72,7.69,7.65,7.63
310.08,11/5/2004 2:00,7.7,7.73,7.69,7.65,7.63
310.13,11/5/2004 3:00,7.71,7.73,7.69,7.65,7.63
310.17,11/5/2004 4:00,7.71,7.72,7.69,7.65,7.63
310.21,11/5/2004 5:00,7.71,7.72,7.69,7.65,7.63
310.25,11/5/2004 6:00,7.71,7.73,7.7,7.65,7.63
310.29,11/5/2004 7:00,7.71,7.73,7.7,7.65,7.63
310.33,11/5/2004 8:00,7.71,7.73,7.71,7.65,7.64
310.38,11/5/2004 9:00,7.71,7.73,7.71,7.65,7.64
310.42,11/5/2004 10:00,7.71,7.73,7.71,7.65,7.64
310.46,11/5/2004 11:00,7.71,7.73,7.71,7.65,7.64
310.50,11/5/2004 12:00,7.71,7.73,7.71,7.65,7.64
310.54,11/5/2004 13:00,7.71,7.73,7.71,7.67,7.64
310.58,11/5/2004 14:00,7.71,7.74,7.71,7.67,7.64
310.63,11/5/2004 15:00,7.71,7.74,7.71,7.67,7.65
310.67,11/5/2004 16:00,7.71,7.74,7.71,7.67,7.65
310.71,11/5/2004 17:00,7.71,7.74,7.71,7.67,7.65
310.75,11/5/2004 18:00,7.71,7.74,7.71,7.67,7.65
310.79,11/5/2004 19:00,7.71,7.74,7.71,7.67,7.65
310.83,11/5/2004 20:00,7.71,7.74,7.71,7.67,7.65
310.88,11/5/2004 21:00,7.71,7.74,7.71,7.67,7.65
310.92,11/5/2004 22:00,7.71,7.74,7.71,7.67,7.65
310.96,11/5/2004 23:00,7.73,7.74,7.71,7.67,7.65
311.00,11/6/2004 0:00,7.73,7.74,7.71,7.67,7.65
311.04,11/6/2004 1:00,7.73,7.74,7.71,7.67,7.65
311.08,11/6/2004 2:00,7.73,7.74,7.71,7.67,7.65
311.13,11/6/2004 3:00,7.73,7.75,7.72,7.67,7.65
311.17,11/6/2004 4:00,7.73,7.76,7.73,7.67,7.65
311.21,11/6/2004 5:00,7.73,7.76,7.73,7.67,7.65
311.25,11/6/2004 6:00,7.73,7.76,7.73,7.67,7.65
311.29,11/6/2004 7:00,7.73,7.76,7.73,7.67,7.65
311.33,11/6/2004 8:00,7.73,7.76,7.73,7.67,7.65
311.38,11/6/2004 9:00,7.73,7.76,7.73,7.67,7.65
311.42,11/6/2004 10:00,7.74,7.76,7.73,7.67,7.65
311.46,11/6/2004 11:00,7.74,7.76,7.73,7.67,7.65
311.50,11/6/2004 12:00,7.74,7.76,7.73,7.68,7.65
311.54,11/6/2004 13:00,7.74,7.76,7.72,7.68,7.66
311.58,11/6/2004 14:00,7.74,7.77,7.73,7.68,7.66
311.63,11/6/2004 15:00,7.74,7.77,7.74,7.68,7.66
311.67,11/6/2004 16:00,7.74,7.77,7.74,7.68,7.66
311.71,11/6/2004 17:00,7.74,7.77,7.74,7.68,7.66
311.75,11/6/2004 18:00,7.74,7.77,7.74,7.68,7.66
311.79,11/6/2004 19:00,7.74,7.77,7.74,7.68,7.66
311.83,11/6/2004 20:00,7.74,7.77,7.74,7.68,7.66
311.88,11/6/2004 21:00,7.74,7.77,7.74,7.68,7.66
311.92,11/6/2004 22:00,7.74,7.77,7.74,7.68,7.66
311.96,11/6/2004 23:00,7.74,7.77,7.74,7.68,7.66
312.00,11/7/2004 0:00,7.74,7.77,7.74,7.68,7.66
312.04,11/7/2004 1:00,7.74,7.77,7.74,7.68,7.67
312.08,11/7/2004 2:00,7.74,7.77,7.74,7.68,7.67
312.13,11/7/2004 3:00,7.74,7.77,7.74,7.68,7.67
312.17,11/7/2004 4:00,7.74,7.77,7.74,7.68,7.67
312.21,11/7/2004 5:00,7.74,7.77,7.74,7.68,7.67
312.25,11/7/2004 6:00,7.74,7.77,7.74,7.68,7.67
312.29,11/7/2004 7:00,7.74,7.78,7.74,7.68,7.67
312.33,11/7/2004 8:00,7.75,7.78,7.74,7.68,7.67
312.38,11/7/2004 9:00,7.76,7.78,7.74,7.68,7.67
312.42,11/7/2004 10:00,7.76,7.78,7.74,7.68,7.67
312.46,11/7/2004 11:00,7.76,7.78,7.74,7.68,7.67
312.50,11/7/2004 12:00,7.76,7.78,7.74,7.68,7.67
312.54,11/7/2004 13:00,7.76,7.78,7.74,7.69,7.67
312.58,11/7/2004 14:00,7.76,7.78,7.74,7.69,7.67
312.63,11/7/2004 15:00,7.76,7.78,7.74,7.7,7.67
312.67,11/7/2004 16:00,7.76,7.78,7.74,7.7,7.67
312.71,11/7/2004 17:00,7.76,7.78,7.75,7.7,7.67
312.75,11/7/2004 18:00,7.76,7.78,7.75,7.7,7.67
312.79,11/7/2004 19:00,7.75,7.79,7.76,7.7,7.67
312.83,11/7/2004 20:00,7.75,7.78,7.75,7.69,7.66
312.88,11/7/2004 21:00,7.75,7.78,7.75,7.69,7.67
312.92,11/7/2004 22:00,7.75,7.78,7.75,7.69,7.67
312.96,11/7/2004 23:00,7.76,7.78,7.75,7.69,7.67
313.00,11/8/2004 0:00,7.76,7.78,7.75,7.69,7.67
313.04,11/8/2004 1:00,7.76,7.78,7.75,7.69,7.67
313.08,11/8/2004 2:00,7.76,7.78,7.75,7.69,7.67
313.13,11/8/2004 3:00,7.76,7.78,7.75,7.69,7.67
313.17,11/8/2004 4:00,7.76,7.79,7.75,7.69,7.67
313.21,11/8/2004 5:00,7.76,7.79,7.76,7.69,7.67
313.25,11/8/2004 6:00,7.76,7.79,7.76,7.7,7.67
313.29,11/8/2004 7:00,7.76,7.8,7.76,7.7,7.67
313.33,11/8/2004 8:00,7.77,7.79,7.76,7.7,7.67
313.38,11/8/2004 9:00,7.78,7.79,7.76,7.7,7.68
313.42,11/8/2004 10:00,7.78,7.8,7.76,7.7,7.69
313.46,11/8/2004 11:00,7.78,7.81,7.76,7.7,7.69
313.50,11/8/2004 12:00,7.78,7.81,7.76,7.7,7.68
313.54,11/8/2004 13:00,7.78,7.81,7.76,7.7,7.68
313.58,11/8/2004 14:00,7.78,7.81,7.77,7.7,7.68
313.63,11/8/2004 15:00,7.78,7.81,7.78,7.7,7.68
313.67,11/8/2004 16:00,7.79,7.81,7.78,7.7,7.68
313.71,11/8/2004 17:00,7.79,7.81,7.78,7.7,7.68
313.75,11/8/2004 18:00,7.79,7.82,7.78,7.71,7.68
313.79,11/8/2004 19:00,7.79,7.82,7.78,7.71,7.68
313.83,11/8/2004 20:00,7.79,7.82,7.78,7.71,7.68
313.88,11/8/2004 21:00,7.79,7.82,7.78,7.71,7.68
313.92,11/8/2004 22:00,7.79,7.82,7.78,7.71,7.69
313.96,11/8/2004 23:00,7.8,7.82,7.79,7.71,7.7
314.00,11/9/2004 0:00,7.81,7.82,7.79,7.71,7.7
314.04,11/9/2004 1:00,7.81,7.83,7.79,7.71,7.7
314.08,11/9/2004 2:00,7.81,7.84,7.79,7.71,7.7
314.13,11/9/2004 3:00,7.81,7.84,7.79,7.71,7.7
314.17,11/9/2004 4:00,7.81,7.84,7.79,7.71,7.7
314.21,11/9/2004 5:00,7.81,7.84,7.79,7.73,7.7
314.25,11/9/2004 6:00,7.8,7.84,7.79,7.73,7.7
314.29,11/9/2004 7:00,7.8,7.83,7.79,7.73,7.69
314.33,11/9/2004 8:00,7.8,7.83,7.8,7.73,7.69
314.38,11/9/2004 9:00,7.8,7.83,7.8,7.73,7.7
314.42,11/9/2004 10:00,7.8,7.83,7.8,7.73,7.7
314.46,11/9/2004 11:00,7.8,7.83,7.8,7.73,7.7
314.50,11/9/2004 12:00,7.8,7.83,7.8,7.73,7.69
314.54,11/9/2004 13:00,7.8,7.85,7.8,7.72,7.69
314.58,11/9/2004 14:00,7.82,7.85,7.8,7.72,7.71
314.63,11/9/2004 15:00,7.81,7.85,7.8,7.72,7.71
314.67,11/9/2004 16:00,7.82,7.84,7.8,7.72,7.71
314.71,11/9/2004 17:00,7.8,7.83,7.8,7.72,7.71
314.75,11/9/2004 18:00,7.8,7.83,7.8,7.72,7.71
314.79,11/9/2004 19:00,7.8,7.83,7.8,7.72,7.71
314.83,11/9/2004 20:00,7.8,7.83,7.8,7.72,7.71
314.88,11/9/2004 21:00,7.8,7.83,7.8,7.72,7.71
314.92,11/9/2004 22:00,7.8,7.83,7.8,7.72,7.71
314.96,11/9/2004 23:00,7.8,7.83,7.8,7.72,7.71
315.00,11/10/2004 0:00,7.8,7.83,7.8,7.72,7.71
315.04,11/10/2004 1:00,7.8,7.83,7.8,7.72,7.71
315.08,11/10/2004 2:00,7.8,7.83,7.8,7.73,7.71
315.13,11/10/2004 3:00,7.8,7.83,7.8,7.73,7.71
315.17,11/10/2004 4:00,7.8,7.83,7.8,7.73,7.71
315.21,11/10/2004 5:00,7.8,7.83,7.8,7.73,7.71
315.25,11/10/2004 6:00,7.8,7.84,7.8,7.73,7.71
315.29,11/10/2004 7:00,7.8,7.84,7.8,7.73,7.71
315.33,11/10/2004 8:00,7.8,7.83,7.8,7.73,7.71
315.38,11/10/2004 9:00,7.81,7.84,7.79,7.73,7.71
315.42,11/10/2004 10:00,7.81,7.84,7.79,7.73,7.71
315.46,11/10/2004 11:00,7.81,7.84,7.79,7.73,7.71
315.50,11/10/2004 12:00,7.81,7.84,7.79,7.73,7.71
315.54,11/10/2004 13:00,7.81,7.84,7.79,7.73,7.71
315.58,11/10/2004 14:00,7.81,7.84,7.8,7.73,7.71
315.63,11/10/2004 15:00,7.81,7.84,7.81,7.73,7.71
315.67,11/10/2004 16:00,7.81,7.84,7.8,7.73,7.71
315.71,11/10/2004 17:00,7.81,7.84,7.8,7.73,7.71
315.75,11/10/2004 18:00,7.81,7.84,7.81,7.73,7.71
315.79,11/10/2004 19:00,7.81,7.84,7.81,7.73,7.71
315.83,11/10/2004 20:00,7.81,7.84,7.81,7.73,7.71
315.88,11/10/2004 21:00,7.81,7.84,7.81,7.73,7.71
315.92,11/10/2004 22:00,7.81,7.84,7.81,7.73,7.71
315.96,11/10/2004 23:00,7.81,7.84,7.81,7.73,7.71
316.00,11/11/2004 0:00,7.81,7.84,7.81,7.73,7.71
316.04,11/11/2004 1:00,7.81,7.84,7.81,7.75,7.71
316.08,11/11/2004 2:00,7.82,7.84,7.81,7.75,7.71
316.13,11/11/2004 3:00,7.82,7.84,7.81,7.75,7.71
316.17,11/11/2004 4:00,7.82,7.84,7.81,7.75,7.71
316.21,11/11/2004 5:00,7.82,7.85,7.81,7.75,7.71
316.25,11/11/2004 6:00,7.82,7.85,7.81,7.75,7.71
316.29,11/11/2004 7:00,7.82,7.85,7.81,7.75,7.71
316.33,11/11/2004 8:00,7.82,7.85,7.81,7.75,7.73
316.38,11/11/2004 9:00,7.82,7.85,7.81,7.75,7.73
316.42,11/11/2004 10:00,7.82,7.85,7.81,7.75,7.73
316.46,11/11/2004 11:00,7.82,7.85,7.81,7.75,7.73
316.50,11/11/2004 12:00,7.82,7.85,7.82,7.75,7.73
316.54,11/11/2004 13:00,7.82,7.85,7.82,7.75,7.73
316.58,11/11/2004 14:00,7.83,7.85,7.82,7.75,7.73
316.63,11/11/2004 15:00,7.84,7.85,7.82,7.75,7.73
316.67,11/11/2004 16:00,7.84,7.87,7.82,7.75,7.73
316.71,11/11/2004 17:00,7.84,7.87,7.82,7.75,7.73
316.75,11/11/2004 18:00,7.84,7.87,7.82,7.75,7.73
316.79,11/11/2004 19:00,7.84,7.87,7.82,7.76,7.73
316.83,11/11/2004 20:00,7.84,7.87,7.83,7.76,7.73
316.88,11/11/2004 21:00,7.84,7.87,7.83,7.76,7.73
316.92,11/11/2004 22:00,7.84,7.87,7.83,7.76,7.73
316.96,11/11/2004 23:00,7.84,7.87,7.84,7.76,7.74
317.00,11/12/2004 0:00,7.85,7.87,7.84,7.77,7.75
317.04,11/12/2004 1:00,7.86,7.88,7.84,7.77,7.75
317.08,11/12/2004 2:00,7.86,7.89,7.84,7.77,7.75
317.13,11/12/2004 3:00,7.86,7.89,7.84,7.76,7.75
317.17,11/12/2004 4:00,7.86,7.89,7.84,7.77,7.75
317.21,11/12/2004 5:00,7.86,7.89,7.84,7.77,7.75
317.25,11/12/2004 6:00,7.86,7.89,7.84,7.77,7.75
317.29,11/12/2004 7:00,7.86,7.89,7.85,7.77,7.75
317.33,11/12/2004 8:00,7.86,7.89,7.86,7.78,7.75
317.38,11/12/2004 9:00,7.87,7.89,7.85,7.78,7.75
317.42,11/12/2004 10:00,7.87,7.89,7.85,7.78,7.76
317.46,11/12/2004 11:00,7.87,7.9,7.85,7.78,7.76
317.50,11/12/2004 12:00,7.87,7.9,7.85,7.78,7.76
317.54,11/12/2004 13:00,7.87,7.9,7.85,7.78,7.76
317.58,11/12/2004 14:00,7.87,7.9,7.86,7.77,7.76
317.63,11/12/2004 15:00,7.87,7.9,7.87,7.77,7.76
317.67,11/12/2004 16:00,7.88,7.9,7.87,7.78,7.76
317.71,11/12/2004 17:00,7.88,7.91,7.87,7.79,7.76
317.75,11/12/2004 18:00,7.88,7.91,7.87,7.79,7.76
317.79,11/12/2004 19:00,7.88,7.91,7.87,7.79,7.76
317.83,11/12/2004 20:00,7.88,7.91,7.87,7.79,7.76
317.88,11/12/2004 21:00,7.88,7.91,7.87,7.79,7.76
317.92,11/12/2004 22:00,7.88,7.92,7.87,7.79,7.76
317.96,11/12/2004 23:00,7.88,7.91,7.87,7.79,7.76
318.00,11/13/2004 0:00,7.88,7.92,7.87,7.79,7.76
318.04,11/13/2004 1:00,7.88,7.92,7.87,7.79,7.76
318.08,11/13/2004 2:00,7.88,7.92,7.87,7.79,7.76
318.13,11/13/2004 3:00,7.89,7.92,7.87,7.79,7.76
318.17,11/13/2004 4:00,7.89,7.91,7.87,7.79,7.76
318.21,11/13/2004 5:00,7.89,7.9,7.87,7.79,7.76
318.25,11/13/2004 6:00,7.89,7.9,7.87,7.79,7.76
318.29,11/13/2004 7:00,7.89,7.9,7.87,7.79,7.76
318.33,11/13/2004 8:00,7.89,7.9,7.87,7.79,7.76
318.38,11/13/2004 9:00,7.89,7.9,7.87,7.79,7.77
318.42,11/13/2004 10:00,7.89,7.9,7.87,7.79,7.78
318.46,11/13/2004 11:00,7.89,7.91,7.87,7.79,7.78
318.50,11/13/2004 12:00,7.89,7.92,7.87,7.79,7.78
318.54,11/13/2004 13:00,7.89,7.92,7.87,7.79,7.78
318.58,11/13/2004 14:00,7.88,7.92,7.87,7.79,7.78
318.63,11/13/2004 15:00,7.88,7.92,7.88,7.8,7.78
318.67,11/13/2004 16:00,7.88,7.92,7.88,7.81,7.78
318.71,11/13/2004 17:00,7.89,7.92,7.89,7.81,7.78
318.75,11/13/2004 18:00,7.88,7.92,7.89,7.81,7.78
318.79,11/13/2004 19:00,7.89,7.92,7.89,7.81,7.78
318.83,11/13/2004 20:00,7.89,7.92,7.89,7.81,7.78
318.88,11/13/2004 21:00,7.9,7.93,7.88,7.81,7.78
318.92,11/13/2004 22:00,7.9,7.93,7.88,7.81,7.78
318.96,11/13/2004 23:00,7.9,7.93,7.88,7.81,7.78
319.00,11/14/2004 0:00,7.9,7.93,7.88,7.81,7.79
319.04,11/14/2004 1:00,7.9,7.93,7.88,7.81,7.79
319.08,11/14/2004 2:00,7.9,7.93,7.89,7.8,7.79
319.13,11/14/2004 3:00,7.9,7.93,7.9,7.8,7.79
319.17,11/14/2004 4:00,7.89,7.93,7.89,7.8,7.79
319.21,11/14/2004 5:00,7.89,7.93,7.89,7.8,7.78
319.25,11/14/2004 6:00,7.89,7.94,7.89,7.8,7.78
319.29,11/14/2004 7:00,7.91,7.94,7.89,7.81,7.78
319.33,11/14/2004 8:00,7.91,7.94,7.89,7.81,7.78
319.38,11/14/2004 9:00,7.91,7.94,7.89,7.81,7.78
319.42,11/14/2004 10:00,7.91,7.94,7.89,7.81,7.78
319.46,11/14/2004 11:00,7.9,7.94,7.89,7.81,7.78
319.50,11/14/2004 12:00,7.89,7.92,7.89,7.81,7.78
319.54,11/14/2004 13:00,7.89,7.92,7.89,7.81,7.78
319.58,11/14/2004 14:00,7.89,7.92,7.89,7.81,7.78
319.63,11/14/2004 15:00,7.89,7.92,7.88,7.81,7.78
319.67,11/14/2004 16:00,7.89,7.92,7.88,7.8,7.78
319.71,11/14/2004 17:00,7.89,7.92,7.88,7.8,7.78
319.75,11/14/2004 18:00,7.89,7.92,7.88,7.8,7.78
319.79,11/14/2004 19:00,7.89,7.91,7.88,7.8,7.78
319.83,11/14/2004 20:00,7.88,7.91,7.88,7.8,7.78
319.88,11/14/2004 21:00,7.88,7.91,7.88,7.8,7.78
319.92,11/14/2004 22:00,7.88,7.91,7.88,7.8,7.78
319.96,11/14/2004 23:00,7.88,7.91,7.88,7.8,7.78
320.00,11/15/2004 0:00,7.88,7.91,7.88,7.8,7.78
320.04,11/15/2004 1:00,7.88,7.89,7.87,7.8,7.78
320.08,11/15/2004 2:00,7.88,7.89,7.86,7.8,7.77
320.13,11/15/2004 3:00,7.88,7.89,7.86,7.8,7.77
320.17,11/15/2004 4:00,7.88,7.89,7.86,7.8,7.77
320.21,11/15/2004 5:00,7.87,7.89,7.86,7.8,7.77
320.25,11/15/2004 6:00,7.86,7.89,7.86,7.8,7.77
320.29,11/15/2004 7:00,7.86,7.89,7.86,7.8,7.77
320.33,11/15/2004 8:00,7.86,7.89,7.86,7.8,7.76
320.38,11/15/2004 9:00,7.86,7.89,7.86,7.8,7.76
320.42,11/15/2004 10:00,7.86,7.88,7.86,7.79,7.77
320.46,11/15/2004 11:00,7.86,7.87,7.86,7.79,7.77
320.50,11/15/2004 12:00,7.86,7.87,7.86,7.78,7.77
320.54,11/15/2004 13:00,7.86,7.87,7.84,7.78,7.77
320.58,11/15/2004 14:00,7.86,7.87,7.84,7.78,7.76
320.63,11/15/2004 15:00,7.86,7.87,7.84,7.78,7.77
320.67,11/15/2004 16:00,7.85,7.87,7.84,7.78,7.77
320.71,11/15/2004 17:00,7.84,7.87,7.84,7.78,7.77
320.75,11/15/2004 18:00,7.84,7.88,7.84,7.78,7.77
320.79,11/15/2004 19:00,7.84,7.88,7.84,7.78,7.77
320.83,11/15/2004 20:00,7.84,7.88,7.84,7.78,7.77
320.88,11/15/2004 21:00,7.85,7.88,7.85,7.78,7.77
320.92,11/15/2004 22:00,7.85,7.86,7.85,7.78,7.76
320.96,11/15/2004 23:00,7.85,7.86,7.85,7.78,7.75
321.00,11/16/2004 0:00,7.85,7.86,7.85,7.78,7.75
321.04,11/16/2004 1:00,7.84,7.86,7.84,7.78,7.75
321.08,11/16/2004 2:00,7.84,7.86,7.84,7.78,7.75
321.13,11/16/2004 3:00,7.84,7.86,7.84,7.78,7.75
321.17,11/16/2004 4:00,7.85,7.86,7.85,7.79,7.76
321.21,11/16/2004 5:00,7.85,7.87,7.84,7.78,7.76
321.25,11/16/2004 6:00,7.84,7.87,7.84,7.77,7.76
321.29,11/16/2004 7:00,7.83,7.87,7.83,7.77,7.76
321.33,11/16/2004 8:00,7.83,7.86,7.83,7.77,7.76
321.38,11/16/2004 9:00,7.84,7.87,7.84,7.78,7.76
321.42,11/16/2004 10:00,7.84,7.88,7.85,7.78,7.77
321.46,11/16/2004 11:00,7.84,7.88,7.84,7.78,7.76
321.50,11/16/2004 12:00,7.84,7.87,7.84,7.78,7.76
321.54,11/16/2004 13:00,7.84,7.85,7.84,7.77,7.76
321.58,11/16/2004 14:00,7.84,7.85,7.83,7.77,7.76
321.63,11/16/2004 15:00,7.83,7.85,7.82,7.77,7.76
321.67,11/16/2004 16:00,7.82,7.85,7.82,7.76,7.76
321.71,11/16/2004 17:00,7.82,7.85,7.82,7.76,7.74
321.75,11/16/2004 18:00,7.82,7.84,7.82,7.76,7.74
321.79,11/16/2004 19:00,7.82,7.84,7.82,7.76,7.74
321.83,11/16/2004 20:00,7.82,7.84,7.81,7.76,7.75
321.88,11/16/2004 21:00,7.81,7.84,7.81,7.76,7.74
321.92,11/16/2004 22:00,7.81,7.82,7.81,7.76,7.74
321.96,11/16/2004 23:00,7.81,7.82,7.81,7.76,7.74
322.00,11/17/2004 0:00,7.8,7.82,7.81,7.76,7.75
322.04,11/17/2004 1:00,7.8,7.82,7.8,7.76,7.75
322.08,11/17/2004 2:00,7.79,7.81,7.79,7.74,7.73
322.13,11/17/2004 3:00,7.79,7.81,7.79,7.74,7.73
322.17,11/17/2004 4:00,7.79,7.81,7.79,7.74,7.73
322.21,11/17/2004 5:00,7.78,7.81,7.79,7.74,7.73
322.25,11/17/2004 6:00,7.77,7.79,7.77,7.74,7.73
322.29,11/17/2004 7:00,7.77,7.79,7.77,7.74,7.73
322.33,11/17/2004 8:00,7.77,7.79,7.77,7.73,7.73
322.38,11/17/2004 9:00,7.77,7.79,7.77,7.73,7.72
322.42,11/17/2004 10:00,7.77,7.78,7.78,7.73,7.71
322.46,11/17/2004 11:00,7.76,7.78,7.76,7.73,7.72
322.50,11/17/2004 12:00,7.76,7.78,7.76,7.73,7.72
322.54,11/17/2004 13:00,7.76,7.78,7.76,7.73,7.72
322.58,11/17/2004 14:00,7.76,7.78,7.76,7.73,7.72
322.63,11/17/2004 15:00,7.76,7.78,7.76,7.73,7.72
322.67,11/17/2004 16:00,7.76,7.77,7.76,7.73,7.71
322.71,11/17/2004 17:00,7.76,7.76,7.76,7.71,7.71
322.75,11/17/2004 18:00,7.76,7.76,7.76,7.71,7.71
322.79,11/17/2004 19:00,7.76,7.76,7.76,7.72,7.7
322.83,11/17/2004 20:00,7.75,7.76,7.75,7.72,7.7
322.88,11/17/2004 21:00,7.75,7.76,7.75,7.72,7.7
322.92,11/17/2004 22:00,7.75,7.76,7.75,7.72,7.7
322.96,11/17/2004 23:00,7.75,7.77,7.75,7.72,7.7
323.00,11/18/2004 0:00,7.75,7.77,7.75,7.72,7.71
323.04,11/18/2004 1:00,7.75,7.77,7.75,7.72,7.71
323.08,11/18/2004 2:00,7.75,7.77,7.75,7.72,7.71
323.13,11/18/2004 3:00,7.75,7.77,7.75,7.72,7.71
323.17,11/18/2004 4:00,7.75,7.77,7.75,7.72,7.71
323.21,11/18/2004 5:00,7.75,7.77,7.75,7.72,7.71
323.25,11/18/2004 6:00,7.75,7.77,7.75,7.72,7.71
323.29,11/18/2004 7:00,7.75,7.77,7.75,7.72,7.71
323.33,11/18/2004 8:00,7.75,7.77,7.75,7.72,7.71
323.38,11/18/2004 9:00,7.76,7.77,7.75,7.72,7.71
323.42,11/18/2004 10:00,7.77,7.77,7.76,7.72,7.71
323.46,11/18/2004 11:00,7.76,7.77,7.77,7.72,7.71
323.50,11/18/2004 12:00,7.76,7.76,7.76,7.71,7.7
323.54,11/18/2004 13:00,7.76,7.77,7.76,7.71,7.7
323.58,11/18/2004 14:00,7.76,7.77,7.76,7.71,7.7
323.63,11/18/2004 15:00,7.76,7.77,7.76,7.71,7.71
323.67,11/18/2004 16:00,7.76,7.77,7.76,7.71,7.71
323.71,11/18/2004 17:00,7.76,7.77,7.76,7.73,7.71
323.75,11/18/2004 18:00,7.77,7.78,7.76,7.73,7.71
323.79,11/18/2004 19:00,7.77,7.79,7.76,7.73,7.71
323.83,11/18/2004 20:00,7.77,7.79,7.77,7.73,7.71
323.88,11/18/2004 21:00,7.77,7.79,7.77,7.73,7.71
323.92,11/18/2004 22:00,7.77,7.8,7.77,7.73,7.71
323.96,11/18/2004 23:00,7.79,7.8,7.77,7.73,7.72
324.00,11/19/2004 0:00,7.79,7.81,7.78,7.73,7.73
324.04,11/19/2004 1:00,7.79,7.81,7.79,7.74,7.73
324.08,11/19/2004 2:00,7.79,7.81,7.79,7.74,7.73
324.13,11/19/2004 3:00,7.81,7.82,7.79,7.74,7.73
324.17,11/19/2004 4:00,7.81,7.82,7.8,7.74,7.73
324.21,11/19/2004 5:00,7.8,7.82,7.8,7.75,7.74
324.25,11/19/2004 6:00,7.8,7.83,7.8,7.76,7.74
324.29,11/19/2004 7:00,7.81,7.83,7.8,7.76,7.74
324.33,11/19/2004 8:00,7.82,7.83,7.81,7.75,7.74
324.38,11/19/2004 9:00,7.82,7.84,7.82,7.75,7.74
324.42,11/19/2004 10:00,7.81,7.85,7.81,7.75,7.75
324.46,11/19/2004 11:00,7.82,7.85,7.81,7.76,7.75
324.50,11/19/2004 12:00,7.83,7.85,7.82,7.77,7.75
324.54,11/19/2004 13:00,7.83,7.85,7.83,7.77,7.75
324.58,11/19/2004 14:00,7.83,7.86,7.83,7.77,7.75
324.63,11/19/2004 15:00,7.83,7.86,7.83,7.77,7.75
324.67,11/19/2004 16:00,7.84,7.86,7.83,7.77,7.75
324.71,11/19/2004 17:00,7.84,7.86,7.84,7.78,7.75
324.75,11/19/2004 18:00,7.84,7.87,7.84,7.78,7.77
324.79,11/19/2004 19:00,7.84,7.88,7.84,7.78,7.77
324.83,11/19/2004 20:00,7.84,7.88,7.84,7.78,7.77
324.88,11/19/2004 21:00,7.85,7.88,7.84,7.78,7.77
324.92,11/19/2004 22:00,7.86,7.88,7.84,7.78,7.77
324.96,11/19/2004 23:00,7.86,7.88,7.84,7.79,7.77
325.00,11/20/2004 0:00,7.86,7.88,7.86,7.8,7.77
325.04,11/20/2004 1:00,7.86,7.87,7.86,7.8,7.77
325.08,11/20/2004 2:00,7.86,7.87,7.86,7.8,7.77
325.13,11/20/2004 3:00,7.86,7.87,7.86,7.8,7.78
325.17,11/20/2004 4:00,7.86,7.87,7.86,7.8,7.78
325.21,11/20/2004 5:00,7.86,7.87,7.86,7.8,7.78
325.25,11/20/2004 6:00,7.86,7.88,7.87,7.8,7.79
325.29,11/20/2004 7:00,7.86,7.9,7.87,7.81,7.79
325.33,11/20/2004 8:00,7.87,7.9,7.87,7.81,7.8
325.38,11/20/2004 9:00,7.87,7.9,7.87,7.81,7.79
325.42,11/20/2004 10:00,7.87,7.9,7.87,7.81,7.79
325.46,11/20/2004 11:00,7.87,7.88,7.87,7.81,7.79
325.50,11/20/2004 12:00,7.87,7.88,7.87,7.81,7.79
325.54,11/20/2004 13:00,7.87,7.88,7.87,7.81,7.79
325.58,11/20/2004 14:00,7.87,7.88,7.87,7.81,7.79
325.63,11/20/2004 15:00,7.87,7.88,7.87,7.81,7.79
325.67,11/20/2004 16:00,7.87,7.88,7.87,7.81,7.78
325.71,11/20/2004 17:00,7.87,7.88,7.86,7.81,7.78
325.75,11/20/2004 18:00,7.86,7.88,7.85,7.81,7.78
325.79,11/20/2004 19:00,7.85,7.88,7.85,7.81,7.78
325.83,11/20/2004 20:00,7.85,7.89,7.85,7.8,7.78
325.88,11/20/2004 21:00,7.86,7.88,7.86,7.79,7.78
325.92,11/20/2004 22:00,7.86,7.87,7.86,7.79,7.78
325.96,11/20/2004 23:00,7.86,7.87,7.86,7.79,7.78
326.00,11/21/2004 0:00,7.86,7.87,7.86,7.79,7.78
326.04,11/21/2004 1:00,7.86,7.87,7.85,7.79,7.78
326.08,11/21/2004 2:00,7.84,7.87,7.84,7.79,7.78
326.13,11/21/2004 3:00,7.84,7.87,7.84,7.79,7.78
326.17,11/21/2004 4:00,7.84,7.87,7.84,7.79,7.78
326.21,11/21/2004 5:00,7.84,7.86,7.84,7.79,7.78
326.25,11/21/2004 6:00,7.84,7.85,7.84,7.79,7.78
326.29,11/21/2004 7:00,7.84,7.85,7.84,7.79,7.78
326.33,11/21/2004 8:00,7.84,7.85,7.84,7.78,7.77
326.38,11/21/2004 9:00,7.84,7.85,7.84,7.78,7.76
326.42,11/21/2004 10:00,7.84,7.85,7.83,7.77,7.76
326.46,11/21/2004 11:00,7.83,7.85,7.82,7.77,7.76
326.50,11/21/2004 12:00,7.82,7.85,7.82,7.77,7.76
326.54,11/21/2004 13:00,7.82,7.85,7.82,7.77,7.76
326.58,11/21/2004 14:00,7.82,7.84,7.82,7.77,7.76
326.63,11/21/2004 15:00,7.82,7.84,7.82,7.77,7.76
326.67,11/21/2004 16:00,7.82,7.84,7.82,7.77,7.76
326.71,11/21/2004 17:00,7.82,7.84,7.82,7.78,7.76
326.75,11/21/2004 18:00,7.82,7.84,7.82,7.78,7.76
326.79,11/21/2004 19:00,7.82,7.84,7.82,7.78,7.76
326.83,11/21/2004 20:00,7.82,7.84,7.82,7.78,7.76
326.88,11/21/2004 21:00,7.82,7.84,7.81,7.78,7.76
326.92,11/21/2004 22:00,7.81,7.84,7.81,7.77,7.76
326.96,11/21/2004 23:00,7.81,7.82,7.81,7.76,7.76
327.00,11/22/2004 0:00,7.81,7.82,7.81,7.76,7.76
327.04,11/22/2004 1:00,7.81,7.82,7.81,7.76,7.76
327.08,11/22/2004 2:00,7.81,7.82,7.81,7.76,7.76
327.13,11/22/2004 3:00,7.81,7.82,7.81,7.76,7.76
327.17,11/22/2004 4:00,7.81,7.82,7.81,7.76,7.75
327.21,11/22/2004 5:00,7.81,7.82,7.81,7.76,7.75
327.25,11/22/2004 6:00,7.81,7.83,7.81,7.76,7.75
327.29,11/22/2004 7:00,7.81,7.83,7.81,7.76,7.75
327.33,11/22/2004 8:00,7.81,7.83,7.81,7.76,7.75
327.38,11/22/2004 9:00,7.81,7.83,7.81,7.76,7.75
327.42,11/22/2004 10:00,7.81,7.83,7.81,7.76,7.75
327.46,11/22/2004 11:00,7.81,7.83,7.81,7.77,7.75
327.50,11/22/2004 12:00,7.81,7.83,7.81,7.76,7.75
327.54,11/22/2004 13:00,7.81,7.83,7.81,7.76,7.75
327.58,11/22/2004 14:00,7.81,7.83,7.81,7.76,7.75
327.63,11/22/2004 15:00,7.81,7.83,7.81,7.76,7.75
327.67,11/22/2004 16:00,7.81,7.83,7.81,7.76,7.75
327.71,11/22/2004 17:00,7.81,7.83,7.81,7.76,7.75
327.75,11/22/2004 18:00,7.81,7.83,7.81,7.76,7.75
327.79,11/22/2004 19:00,7.81,7.83,7.81,7.77,7.75
327.83,11/22/2004 20:00,7.81,7.83,7.81,7.77,7.75
327.88,11/22/2004 21:00,7.81,7.83,7.81,7.77,7.75
327.92,11/22/2004 22:00,7.82,7.83,7.82,7.77,7.75
327.96,11/22/2004 23:00,7.82,7.83,7.82,7.77,7.75
328.00,11/23/2004 0:00,7.82,7.83,7.82,7.77,7.77
328.04,11/23/2004 1:00,7.82,7.84,7.82,7.77,7.77
328.08,11/23/2004 2:00,7.83,7.85,7.82,7.77,7.77
328.13,11/23/2004 3:00,7.83,7.85,7.82,7.77,7.77
328.17,11/23/2004 4:00,7.83,7.85,7.83,7.77,7.77
328.21,11/23/2004 5:00,7.83,7.85,7.83,7.77,7.77
328.25,11/23/2004 6:00,7.83,7.85,7.83,7.79,7.77
328.29,11/23/2004 7:00,7.83,7.85,7.83,7.79,7.77
328.33,11/23/2004 8:00,7.83,7.85,7.83,7.79,7.77
328.38,11/23/2004 9:00,7.83,7.86,7.83,7.79,7.77
328.42,11/23/2004 10:00,7.84,7.86,7.83,7.79,7.77
328.46,11/23/2004 11:00,7.85,7.86,7.83,7.79,7.77
328.50,11/23/2004 12:00,7.85,7.86,7.84,7.79,7.77
328.54,11/23/2004 13:00,7.85,7.86,7.85,7.79,7.77
328.58,11/23/2004 14:00,7.84,7.86,7.85,7.79,7.78
328.63,11/23/2004 15:00,7.84,7.88,7.85,7.8,7.79
328.67,11/23/2004 16:00,7.86,7.88,7.85,7.8,7.79
328.71,11/23/2004 17:00,7.86,7.88,7.85,7.8,7.79
328.75,11/23/2004 18:00,7.86,7.88,7.86,7.8,7.79
328.79,11/23/2004 19:00,7.86,7.88,7.86,7.8,7.79
328.83,11/23/2004 20:00,7.86,7.89,7.86,7.8,7.79
328.88,11/23/2004 21:00,7.85,7.88,7.85,7.79,7.78
328.92,11/23/2004 22:00,7.86,7.88,7.85,7.8,7.78
328.96,11/23/2004 23:00,7.86,7.88,7.85,7.8,7.79
329.00,11/24/2004 0:00,7.86,7.88,7.86,7.8,7.79
329.04,11/24/2004 1:00,7.86,7.88,7.86,7.8,7.79
329.08,11/24/2004 2:00,7.86,7.88,7.86,7.8,7.79
329.13,11/24/2004 3:00,7.86,7.89,7.86,7.8,7.79
329.17,11/24/2004 4:00,7.87,7.89,7.86,7.8,7.79
329.21,11/24/2004 5:00,7.88,7.89,7.86,7.8,7.79
329.25,11/24/2004 6:00,7.88,7.89,7.88,7.81,7.8
329.29,11/24/2004 7:00,7.88,7.89,7.88,7.82,7.8
329.33,11/24/2004 8:00,7.88,7.89,7.88,7.81,7.8
329.38,11/24/2004 9:00,7.88,7.9,7.88,7.81,7.8
329.42,11/24/2004 10:00,7.88,7.91,7.88,7.81,7.8
329.46,11/24/2004 11:00,7.88,7.91,7.88,7.82,7.8
329.50,11/24/2004 12:00,7.88,7.91,7.88,7.81,7.8
329.54,11/24/2004 13:00,7.89,7.91,7.88,7.82,7.8
329.58,11/24/2004 14:00,7.89,7.91,7.88,7.81,7.8
329.63,11/24/2004 15:00,7.89,7.91,7.89,7.83,7.8
329.67,11/24/2004 16:00,7.89,7.91,7.89,7.83,7.81
329.71,11/24/2004 17:00,7.89,7.92,7.9,7.83,7.83
329.75,11/24/2004 18:00,7.89,7.93,7.9,7.83,7.82
329.79,11/24/2004 19:00,7.89,7.92,7.89,7.84,7.82
329.83,11/24/2004 20:00,7.89,7.92,7.89,7.83,7.82
329.88,11/24/2004 21:00,7.89,7.92,7.89,7.83,7.82
329.92,11/24/2004 22:00,7.89,7.93,7.89,7.83,7.82
329.96,11/24/2004 23:00,7.89,7.92,7.9,7.83,7.82
330.00,11/25/2004 0:00,7.89,7.92,7.89,7.83,7.82
330.04,11/25/2004 1:00,7.89,7.91,7.89,7.83,7.82
330.08,11/25/2004 2:00,7.9,7.91,7.9,7.83,7.82
330.13,11/25/2004 3:00,7.9,7.91,7.9,7.83,7.82
330.17,11/25/2004 4:00,7.9,7.91,7.9,7.83,7.82
330.21,11/25/2004 5:00,7.9,7.93,7.9,7.83,7.82
330.25,11/25/2004 6:00,7.89,7.92,7.89,7.83,7.82
330.29,11/25/2004 7:00,7.89,7.92,7.89,7.83,7.82
330.33,11/25/2004 8:00,7.89,7.92,7.89,7.83,7.82
330.38,11/25/2004 9:00,7.89,7.92,7.89,7.83,7.81
330.42,11/25/2004 10:00,7.89,7.92,7.89,7.83,7.81
330.46,11/25/2004 11:00,7.89,7.92,7.89,7.84,7.81
330.50,11/25/2004 12:00,7.89,7.92,7.89,7.84,7.81
330.54,11/25/2004 13:00,7.89,7.92,7.89,7.84,7.81
330.58,11/25/2004 14:00,7.9,7.92,7.89,7.84,7.82
330.63,11/25/2004 15:00,7.9,7.92,7.89,7.84,7.83
330.67,11/25/2004 16:00,7.91,7.92,7.89,7.84,7.83
330.71,11/25/2004 17:00,7.91,7.92,7.89,7.85,7.83
330.75,11/25/2004 18:00,7.91,7.92,7.89,7.85,7.83
330.79,11/25/2004 19:00,7.9,7.92,7.89,7.85,7.83
330.83,11/25/2004 20:00,7.9,7.92,7.89,7.85,7.83
330.88,11/25/2004 21:00,7.9,7.93,7.9,7.85,7.83
330.92,11/25/2004 22:00,7.9,7.93,7.9,7.85,7.83
330.96,11/25/2004 23:00,7.9,7.93,7.9,7.85,7.83
331.00,11/26/2004 0:00,7.91,7.93,7.9,7.85,7.83
331.04,11/26/2004 1:00,7.91,7.93,7.91,7.85,7.83
331.08,11/26/2004 2:00,7.91,7.94,7.91,7.85,7.83
331.13,11/26/2004 3:00,7.91,7.94,7.91,7.85,7.83
331.17,11/26/2004 4:00,7.91,7.94,7.91,7.85,7.83
331.21,11/26/2004 5:00,7.91,7.94,7.91,7.85,7.83
331.25,11/26/2004 6:00,7.91,7.94,7.91,7.85,7.83
331.29,11/26/2004 7:00,7.91,7.94,7.91,7.85,7.83
331.33,11/26/2004 8:00,7.92,7.95,7.92,7.85,7.84
331.38,11/26/2004 9:00,7.93,7.95,7.92,7.86,7.84
331.42,11/26/2004 10:00,7.93,7.95,7.94,7.86,7.84
331.46,11/26/2004 11:00,7.93,7.96,7.94,7.86,7.84
331.50,11/26/2004 12:00,7.94,7.97,7.94,7.87,7.85
331.54,11/26/2004 13:00,7.92,7.97,7.94,7.88,7.86
331.58,11/26/2004 14:00,7.95,7.97,7.94,7.88,7.86
331.63,11/26/2004 15:00,7.95,7.97,7.94,7.88,7.86
331.67,11/26/2004 16:00,7.95,7.98,7.94,7.88,7.86
331.71,11/26/2004 17:00,7.95,7.98,7.94,7.88,7.86
331.75,11/26/2004 18:00,7.95,7.98,7.95,7.88,7.86
331.79,11/26/2004 19:00,7.94,7.98,7.95,7.88,7.86
331.83,11/26/2004 20:00,7.94,7.98,7.94,7.87,7.85
331.88,11/26/2004 21:00,7.94,7.97,7.94,7.87,7.85
331.92,11/26/2004 22:00,7.94,7.97,7.94,7.87,7.85
331.96,11/26/2004 23:00,7.94,7.98,7.94,7.86,7.85
332.00,11/27/2004 0:00,7.94,7.97,7.94,7.87,7.85
332.04,11/27/2004 1:00,7.94,7.97,7.94,7.86,7.85
332.08,11/27/2004 2:00,7.94,7.97,7.94,7.86,7.85
332.13,11/27/2004 3:00,7.94,7.97,7.94,7.86,7.85
332.17,11/27/2004 4:00,7.94,7.97,7.94,7.87,7.85
332.21,11/27/2004 5:00,7.94,7.97,7.94,7.88,7.85
332.25,11/27/2004 6:00,7.94,7.97,7.94,7.88,7.85
332.29,11/27/2004 7:00,7.94,7.98,7.94,7.88,7.86
332.33,11/27/2004 8:00,7.94,7.98,7.94,7.88,7.87
332.38,11/27/2004 9:00,7.94,7.98,7.94,7.88,7.87
332.42,11/27/2004 10:00,7.94,7.98,7.94,7.88,7.87
332.46,11/27/2004 11:00,7.94,7.98,7.94,7.88,7.87
332.50,11/27/2004 12:00,7.96,7.98,7.94,7.88,7.87
332.54,11/27/2004 13:00,7.96,7.98,7.94,7.88,7.87
332.58,11/27/2004 14:00,7.96,7.98,7.94,7.88,7.87
332.63,11/27/2004 15:00,7.96,7.98,7.94,7.88,7.87
332.67,11/27/2004 16:00,7.96,7.99,7.96,7.88,7.87
332.71,11/27/2004 17:00,7.96,7.99,7.96,7.88,7.87
332.75,11/27/2004 18:00,7.97,7.99,7.96,7.89,7.87
332.79,11/27/2004 19:00,7.97,7.99,7.96,7.9,7.88
332.83,11/27/2004 20:00,7.97,7.99,7.96,7.9,7.88
332.88,11/27/2004 21:00,7.97,7.99,7.96,7.9,7.88
332.92,11/27/2004 22:00,7.97,7.99,7.97,7.9,7.88
332.96,11/27/2004 23:00,7.97,7.99,7.97,7.9,7.88
333.00,11/28/2004 0:00,7.97,7.99,7.97,7.89,7.88
333.04,11/28/2004 1:00,7.97,7.99,7.97,7.89,7.88
333.08,11/28/2004 2:00,7.97,8,7.97,7.9,7.88
333.13,11/28/2004 3:00,7.98,8,7.97,7.91,7.88
333.17,11/28/2004 4:00,7.99,8,7.98,7.91,7.89
333.21,11/28/2004 5:00,7.98,8.01,7.98,7.91,7.89
333.25,11/28/2004 6:00,7.98,8.02,7.98,7.91,7.89
333.29,11/28/2004 7:00,7.99,8.02,7.98,7.92,7.89
333.33,11/28/2004 8:00,7.99,8.01,7.98,7.92,7.89
333.38,11/28/2004 9:00,8,8.03,7.98,7.92,7.89
333.42,11/28/2004 10:00,8,8.04,7.99,7.93,7.9
333.46,11/28/2004 11:00,8.01,8.04,8,7.93,7.92
333.50,11/28/2004 12:00,8.01,8.04,8.01,7.93,7.92
333.54,11/28/2004 13:00,8.01,8.04,8.01,7.93,7.92
333.58,11/28/2004 14:00,8.01,8.04,8.01,7.93,7.92
333.63,11/28/2004 15:00,8.01,8.04,8.01,7.93,7.92
333.67,11/28/2004 16:00,8.01,8.04,8.01,7.93,7.92
333.71,11/28/2004 17:00,8.01,8.04,8.01,7.93,7.92
333.75,11/28/2004 18:00,8.01,8.04,8.01,7.93,7.92
333.79,11/28/2004 19:00,8.01,8.04,8.01,7.93,7.92
333.83,11/28/2004 20:00,8.01,8.03,8,7.93,7.92
333.88,11/28/2004 21:00,8.01,8.03,8,7.93,7.92
333.92,11/28/2004 22:00,8,8.03,8,7.93,7.92
333.96,11/28/2004 23:00,8,8.03,8,7.93,7.92
334.00,11/29/2004 0:00,8,8.03,8,7.93,7.92
334.04,11/29/2004 1:00,8,8.02,8,7.93,7.92
334.08,11/29/2004 2:00,8,8.01,8,7.93,7.92
334.13,11/29/2004 3:00,8,8.01,8,7.94,7.91
334.17,11/29/2004 4:00,7.99,8.02,7.98,7.93,7.91
334.21,11/29/2004 5:00,7.98,8,7.98,7.92,7.91
334.25,11/29/2004 6:00,7.98,8,7.98,7.92,7.91
334.29,11/29/2004 7:00,7.98,8,7.98,7.92,7.91
334.33,11/29/2004 8:00,7.99,8,7.99,7.92,7.91
334.38,11/29/2004 9:00,7.97,7.99,7.98,7.91,7.9
334.42,11/29/2004 10:00,7.96,7.99,7.97,7.92,7.9
334.46,11/29/2004 11:00,7.96,7.99,7.96,7.92,7.9
334.50,11/29/2004 12:00,7.96,7.99,7.96,7.91,7.9
334.54,11/29/2004 13:00,7.96,7.97,7.96,7.91,7.9
334.58,11/29/2004 14:00,7.96,7.97,7.96,7.91,7.89
334.63,11/29/2004 15:00,7.96,7.97,7.96,7.91,7.89
334.67,11/29/2004 16:00,7.96,7.97,7.96,7.91,7.89
334.71,11/29/2004 17:00,7.96,7.97,7.96,7.91,7.89
334.75,11/29/2004 18:00,7.96,7.97,7.96,7.91,7.89
334.79,11/29/2004 19:00,7.95,7.97,7.95,7.91,7.89
334.83,11/29/2004 20:00,7.95,7.97,7.95,7.91,7.89
334.88,11/29/2004 21:00,7.95,7.98,7.95,7.91,7.89
334.92,11/29/2004 22:00,7.95,7.98,7.96,7.91,7.89
334.96,11/29/2004 23:00,7.95,7.99,7.97,7.91,7.89
335.00,11/30/2004 0:00,7.96,7.99,7.97,7.91,7.89
335.04,11/30/2004 1:00,7.96,7.99,7.97,7.91,7.89
335.08,11/30/2004 2:00,7.97,7.98,7.97,7.91,7.89
335.13,11/30/2004 3:00,7.97,7.98,7.97,7.92,7.89
335.17,11/30/2004 4:00,7.97,7.98,7.97,7.92,7.91
335.21,11/30/2004 5:00,7.97,7.98,7.97,7.92,7.91
335.25,11/30/2004 6:00,7.97,7.99,7.97,7.92,7.91
335.29,11/30/2004 7:00,7.97,8,7.98,7.92,7.91
335.33,11/30/2004 8:00,7.97,8,7.98,7.93,7.91
335.38,11/30/2004 9:00,7.98,8.01,8,7.93,7.92
335.42,11/30/2004 10:00,7.99,8.01,8,7.93,7.92
335.46,11/30/2004 11:00,7.99,8.01,8,7.94,7.92
335.50,11/30/2004 12:00,8,8.01,8,7.94,7.92
335.54,11/30/2004 13:00,8,8.01,8,7.95,7.93
335.58,11/30/2004 14:00,8,8.01,8,7.95,7.93
335.63,11/30/2004 15:00,8,8.01,8,7.95,7.93
335.67,11/30/2004 16:00,8,8.01,8,7.95,7.93
335.71,11/30/2004 17:00,8,8.01,8,7.95,7.93
335.75,11/30/2004 18:00,8,8.01,8,7.95,7.93
335.79,11/30/2004 19:00,8,8.01,8,7.95,7.93
335.83,11/30/2004 20:00,8,8.01,8,7.95,7.93
335.88,11/30/2004 21:00,8,8.01,8,7.95,7.93
335.92,11/30/2004 22:00,8,8.01,8,7.95,7.93
335.96,11/30/2004 23:00,8,8.01,8,7.95,7.93
336.00,12/1/2004 0:00,8,8.01,8,7.95,7.93
336.04,12/1/2004 1:00,8,8.01,8,7.95,7.93
336.08,12/1/2004 2:00,8,8.01,8,7.95,7.93
336.13,12/1/2004 3:00,8,8.01,8,7.95,7.93
336.17,12/1/2004 4:00,8,8.01,8,7.95,7.93
336.21,12/1/2004 5:00,8,8.01,8,7.95,7.93
336.25,12/1/2004 6:00,8,8.01,8,7.95,7.93
336.29,12/1/2004 7:00,8,8.01,8,7.95,7.93
336.33,12/1/2004 8:00,8,8.01,8,7.95,7.93
336.38,12/1/2004 9:00,8,8.01,8,7.95,7.93
336.42,12/1/2004 10:00,8,8.02,8,7.95,7.93
336.46,12/1/2004 11:00,8,8.03,8,7.95,7.93
336.50,12/1/2004 12:00,8.01,8.03,8.01,7.95,7.93
336.54,12/1/2004 13:00,8.01,8.04,8.01,7.95,7.93
336.58,12/1/2004 14:00,8.01,8.04,8.01,7.95,7.94
336.63,12/1/2004 15:00,8.01,8.04,8.03,7.97,7.95
336.67,12/1/2004 16:00,8.03,8.06,8.03,7.97,7.95
336.71,12/1/2004 17:00,8.03,8.06,8.05,7.97,7.95
336.75,12/1/2004 18:00,8.03,8.06,8.05,7.97,7.95
336.79,12/1/2004 19:00,8.03,8.06,8.05,7.97,7.95
336.83,12/1/2004 20:00,8.03,8.06,8.05,7.97,7.95
336.88,12/1/2004 21:00,8.04,8.06,8.05,7.98,7.95
336.92,12/1/2004 22:00,8.05,8.08,8.06,7.98,7.97
336.96,12/1/2004 23:00,8.05,8.09,8.06,7.98,7.97
337.00,12/2/2004 0:00,8.06,8.1,8.06,7.99,7.97
337.04,12/2/2004 1:00,8.07,8.11,8.08,8,7.98
337.08,12/2/2004 2:00,8.08,8.11,8.08,8,7.98
337.13,12/2/2004 3:00,8.07,8.12,8.09,8,7.98
337.17,12/2/2004 4:00,8.09,8.13,8.11,8.02,7.99
337.21,12/2/2004 5:00,8.11,8.15,8.12,8.03,8
337.25,12/2/2004 6:00,8.12,8.17,8.14,8.04,8.02
337.29,12/2/2004 7:00,8.13,8.19,8.16,8.05,8.03
337.33,12/2/2004 8:00,8.15,8.21,8.18,8.06,8.03
337.38,12/2/2004 9:00,8.17,8.24,8.2,8.08,8.05
337.42,12/2/2004 10:00,8.18,8.25,8.22,8.09,8.06
337.46,12/2/2004 11:00,8.19,8.26,8.24,8.11,8.07
337.50,12/2/2004 12:00,8.21,8.28,8.24,8.11,8.08
337.54,12/2/2004 13:00,8.22,8.28,8.25,8.1,8.08
337.58,12/2/2004 14:00,8.22,8.27,8.23,8.1,8.07
337.63,12/2/2004 15:00,8.22,8.27,8.22,8.1,8.07
337.67,12/2/2004 16:00,8.22,8.25,8.21,8.1,8.06
337.71,12/2/2004 17:00,8.22,8.25,8.2,8.1,8.07
337.75,12/2/2004 18:00,8.23,8.26,8.19,8.1,8.07
337.79,12/2/2004 19:00,8.23,8.26,8.2,8.1,8.07
337.83,12/2/2004 20:00,8.23,8.26,8.2,8.1,8.07
337.88,12/2/2004 21:00,8.23,8.25,8.2,8.1,8.07
337.92,12/2/2004 22:00,8.23,8.24,8.2,8.1,8.07
337.96,12/2/2004 23:00,8.23,8.24,8.2,8.1,8.07
338.00,12/3/2004 0:00,8.23,8.24,8.2,8.1,8.07
338.04,12/3/2004 1:00,8.23,8.24,8.2,8.1,8.07
338.08,12/3/2004 2:00,8.23,8.24,8.2,8.1,8.07
338.13,12/3/2004 3:00,8.23,8.24,8.2,8.1,8.07
338.17,12/3/2004 4:00,8.23,8.24,8.19,8.1,8.07
338.21,12/3/2004 5:00,8.23,8.24,8.19,8.1,8.08
338.25,12/3/2004 6:00,8.23,8.24,8.19,8.1,8.08
338.29,12/3/2004 7:00,8.23,8.24,8.19,8.11,8.08
338.33,12/3/2004 8:00,8.23,8.24,8.19,8.12,8.08
338.38,12/3/2004 9:00,8.23,8.25,8.2,8.12,8.08
338.42,12/3/2004 10:00,8.23,8.26,8.21,8.12,8.08
338.46,12/3/2004 11:00,8.23,8.26,8.21,8.12,8.08
338.50,12/3/2004 12:00,8.23,8.26,8.21,8.12,8.09
338.54,12/3/2004 13:00,8.23,8.26,8.21,8.12,8.1
338.58,12/3/2004 14:00,8.23,8.26,8.21,8.12,8.1
338.63,12/3/2004 15:00,8.23,8.26,8.21,8.12,8.1
338.67,12/3/2004 16:00,8.23,8.26,8.21,8.12,8.1
338.71,12/3/2004 17:00,8.23,8.26,8.21,8.12,8.1
338.75,12/3/2004 18:00,8.23,8.26,8.21,8.13,8.1
338.79,12/3/2004 19:00,8.24,8.26,8.22,8.13,8.1
338.83,12/3/2004 20:00,8.24,8.26,8.23,8.13,8.1
338.88,12/3/2004 21:00,8.24,8.27,8.23,8.13,8.11
338.92,12/3/2004 22:00,8.24,8.27,8.23,8.13,8.12
338.96,12/3/2004 23:00,8.24,8.27,8.23,8.13,8.12
339.00,12/4/2004 0:00,8.24,8.27,8.23,8.14,8.12
339.04,12/4/2004 1:00,8.24,8.27,8.23,8.15,8.12
339.08,12/4/2004 2:00,8.24,8.27,8.23,8.15,8.12
339.13,12/4/2004 3:00,8.24,8.28,8.24,8.15,8.12
339.17,12/4/2004 4:00,8.26,8.29,8.24,8.15,8.12
339.21,12/4/2004 5:00,8.26,8.29,8.24,8.15,8.13
339.25,12/4/2004 6:00,8.26,8.29,8.24,8.16,8.13
339.29,12/4/2004 7:00,8.26,8.29,8.24,8.17,8.13
339.33,12/4/2004 8:00,8.26,8.3,8.24,8.17,8.14
339.38,12/4/2004 9:00,8.27,8.31,8.26,8.17,8.14
339.42,12/4/2004 10:00,8.28,8.31,8.26,8.17,8.14
339.46,12/4/2004 11:00,8.27,8.31,8.26,8.18,8.15
339.50,12/4/2004 12:00,8.26,8.31,8.26,8.18,8.15
339.54,12/4/2004 13:00,8.27,8.32,8.27,8.18,8.15
339.58,12/4/2004 14:00,8.28,8.32,8.27,8.18,8.15
339.63,12/4/2004 15:00,8.28,8.32,8.27,8.18,8.17
339.67,12/4/2004 16:00,8.28,8.32,8.27,8.19,8.16
339.71,12/4/2004 17:00,8.29,8.33,8.28,8.19,8.16
339.75,12/4/2004 18:00,8.29,8.33,8.28,8.18,8.16
339.79,12/4/2004 19:00,8.29,8.32,8.28,8.18,8.17
339.83,12/4/2004 20:00,8.29,8.33,8.28,8.2,8.17
339.88,12/4/2004 21:00,8.29,8.34,8.29,8.2,8.17
339.92,12/4/2004 22:00,8.3,8.34,8.29,8.2,8.17
339.96,12/4/2004 23:00,8.31,8.34,8.3,8.2,8.18
340.00,12/5/2004 0:00,8.31,8.35,8.29,8.22,8.18
340.04,12/5/2004 1:00,8.31,8.35,8.3,8.21,8.18
340.08,12/5/2004 2:00,8.32,8.35,8.31,8.21,8.18
340.13,12/5/2004 3:00,8.32,8.35,8.31,8.21,8.18
340.17,12/5/2004 4:00,8.32,8.36,8.31,8.22,8.2
340.21,12/5/2004 5:00,8.33,8.37,8.32,8.23,8.2
340.25,12/5/2004 6:00,8.34,8.37,8.32,8.23,8.2
340.29,12/5/2004 7:00,8.34,8.37,8.32,8.23,8.2
340.33,12/5/2004 8:00,8.34,8.37,8.32,8.23,8.21
340.38,12/5/2004 9:00,8.34,8.38,8.34,8.24,8.21
340.42,12/5/2004 10:00,8.35,8.39,8.34,8.24,8.21
340.46,12/5/2004 11:00,8.35,8.39,8.34,8.25,8.21
340.50,12/5/2004 12:00,8.35,8.39,8.34,8.25,8.22
340.54,12/5/2004 13:00,8.36,8.4,8.35,8.25,8.23
340.58,12/5/2004 14:00,8.37,8.4,8.36,8.26,8.23
340.63,12/5/2004 15:00,8.37,8.4,8.36,8.26,8.23
340.67,12/5/2004 16:00,8.37,8.4,8.36,8.26,8.23
340.71,12/5/2004 17:00,8.37,8.42,8.36,8.26,8.24
340.75,12/5/2004 18:00,8.37,8.42,8.37,8.28,8.25
340.79,12/5/2004 19:00,8.39,8.42,8.37,8.28,8.25
340.83,12/5/2004 20:00,8.39,8.43,8.37,8.28,8.25
340.88,12/5/2004 21:00,8.39,8.44,8.37,8.29,8.25
340.92,12/5/2004 22:00,8.4,8.44,8.39,8.3,8.26
340.96,12/5/2004 23:00,8.4,8.44,8.39,8.3,8.26
341.00,12/6/2004 0:00,8.4,8.45,8.39,8.3,8.26
341.04,12/6/2004 1:00,8.41,8.45,8.4,8.3,8.27
341.08,12/6/2004 2:00,8.42,8.45,8.4,8.31,8.28
341.13,12/6/2004 3:00,8.42,8.47,8.4,8.31,8.28
341.17,12/6/2004 4:00,8.42,8.47,8.42,8.31,8.28
341.21,12/6/2004 5:00,8.44,8.47,8.42,8.32,8.29
341.25,12/6/2004 6:00,8.44,8.48,8.42,8.33,8.3
341.29,12/6/2004 7:00,8.44,8.48,8.42,8.33,8.3
341.33,12/6/2004 8:00,8.44,8.48,8.44,8.34,8.3
341.38,12/6/2004 9:00,8.45,8.5,8.44,8.34,8.31
341.42,12/6/2004 10:00,8.45,8.5,8.44,8.34,8.31
341.46,12/6/2004 11:00,8.46,8.5,8.45,8.34,8.31
341.50,12/6/2004 12:00,8.47,8.5,8.45,8.35,8.31
341.54,12/6/2004 13:00,8.47,8.51,8.45,8.36,8.33
341.58,12/6/2004 14:00,8.47,8.52,8.46,8.36,8.33
341.63,12/6/2004 15:00,8.48,8.52,8.47,8.36,8.33
341.67,12/6/2004 16:00,8.48,8.53,8.47,8.37,8.34
341.71,12/6/2004 17:00,8.49,8.53,8.47,8.37,8.34
341.75,12/6/2004 18:00,8.5,8.54,8.48,8.37,8.34
341.79,12/6/2004 19:00,8.5,8.55,8.48,8.39,8.35
341.83,12/6/2004 20:00,8.5,8.55,8.5,8.39,8.36
341.88,12/6/2004 21:00,8.51,8.55,8.5,8.39,8.36
341.92,12/6/2004 22:00,8.52,8.56,8.5,8.39,8.36
341.96,12/6/2004 23:00,8.52,8.56,8.5,8.41,8.37
342.00,12/7/2004 0:00,8.52,8.56,8.51,8.41,8.37
342.04,12/7/2004 1:00,8.53,8.58,8.52,8.41,8.37
342.08,12/7/2004 2:00,8.53,8.58,8.52,8.42,8.38
342.13,12/7/2004 3:00,8.54,8.58,8.52,8.42,8.39
342.17,12/7/2004 4:00,8.54,8.59,8.53,8.42,8.39
342.21,12/7/2004 5:00,8.53,8.59,8.53,8.43,8.38
342.25,12/7/2004 6:00,8.54,8.58,8.53,8.42,8.39
342.29,12/7/2004 7:00,8.55,8.6,8.53,8.42,8.39
342.33,12/7/2004 8:00,8.55,8.6,8.53,8.43,8.39
342.38,12/7/2004 9:00,8.55,8.6,8.53,8.44,8.4
342.42,12/7/2004 10:00,8.57,8.6,8.55,8.44,8.41
342.46,12/7/2004 11:00,8.56,8.61,8.55,8.45,8.41
342.50,12/7/2004 12:00,8.58,8.62,8.56,8.45,8.42
342.54,12/7/2004 13:00,8.58,8.63,8.56,8.45,8.42
342.58,12/7/2004 14:00,8.59,8.63,8.57,8.47,8.42
342.63,12/7/2004 15:00,8.6,8.64,8.58,8.47,8.43
342.67,12/7/2004 16:00,8.59,8.64,8.58,8.47,8.44
342.71,12/7/2004 17:00,8.6,8.66,8.59,8.48,8.44
342.75,12/7/2004 18:00,8.61,8.66,8.6,8.48,8.45
342.79,12/7/2004 19:00,8.61,8.66,8.6,8.49,8.45
342.83,12/7/2004 20:00,8.61,8.67,8.6,8.49,8.45
342.88,12/7/2004 21:00,8.63,8.68,8.61,8.5,8.45
342.92,12/7/2004 22:00,8.63,8.68,8.61,8.5,8.47
342.96,12/7/2004 23:00,8.63,8.67,8.61,8.5,8.47
343.00,12/8/2004 0:00,8.63,8.68,8.62,8.51,8.47
343.04,12/8/2004 1:00,8.64,8.69,8.63,8.52,8.48
343.08,12/8/2004 2:00,8.64,8.69,8.63,8.52,8.48
343.13,12/8/2004 3:00,8.64,8.69,8.63,8.52,8.49
343.17,12/8/2004 4:00,8.65,8.69,8.63,8.53,8.49
343.21,12/8/2004 5:00,8.66,8.71,8.63,8.53,8.49
343.25,12/8/2004 6:00,8.66,8.71,8.64,8.53,8.49
343.29,12/8/2004 7:00,8.66,8.71,8.64,8.53,8.5
343.33,12/8/2004 8:00,8.66,8.71,8.65,8.54,8.5
343.38,12/8/2004 9:00,8.66,8.71,8.65,8.54,8.5
343.42,12/8/2004 10:00,8.68,8.72,8.65,8.55,8.51
343.46,12/8/2004 11:00,8.68,8.73,8.66,8.55,8.51
343.50,12/8/2004 12:00,8.68,8.72,8.66,8.55,8.52
343.54,12/8/2004 13:00,8.68,8.72,8.66,8.55,8.52
343.58,12/8/2004 14:00,8.68,8.73,8.66,8.56,8.52
343.63,12/8/2004 15:00,8.69,8.74,8.68,8.57,8.53
343.67,12/8/2004 16:00,8.7,8.74,8.68,8.57,8.54
343.71,12/8/2004 17:00,8.7,8.74,8.68,8.57,8.54
343.75,12/8/2004 18:00,8.71,8.75,8.69,8.59,8.54
343.79,12/8/2004 19:00,8.71,8.76,8.7,8.59,8.54
343.83,12/8/2004 20:00,8.71,8.76,8.7,8.59,8.55
343.88,12/8/2004 21:00,8.71,8.76,8.7,8.59,8.54
343.92,12/8/2004 22:00,8.71,8.76,8.7,8.58,8.54
343.96,12/8/2004 23:00,8.72,8.76,8.69,8.58,8.55
344.00,12/9/2004 0:00,8.73,8.77,8.7,8.59,8.55
344.04,12/9/2004 1:00,8.73,8.77,8.71,8.6,8.55
344.08,12/9/2004 2:00,8.73,8.77,8.71,8.6,8.57
344.13,12/9/2004 3:00,8.74,8.79,8.72,8.6,8.57
344.17,12/9/2004 4:00,8.74,8.79,8.72,8.61,8.57
344.21,12/9/2004 5:00,8.74,8.79,8.72,8.61,8.58
344.25,12/9/2004 6:00,8.75,8.8,8.72,8.61,8.58
344.29,12/9/2004 7:00,8.76,8.8,8.74,8.63,8.58
344.33,12/9/2004 8:00,8.76,8.81,8.74,8.63,8.58
344.38,12/9/2004 9:00,8.77,8.82,8.74,8.63,8.59
344.42,12/9/2004 10:00,8.77,8.82,8.75,8.64,8.6
344.46,12/9/2004 11:00,8.77,8.82,8.75,8.64,8.6
344.50,12/9/2004 12:00,8.78,8.83,8.75,8.64,8.6
344.54,12/9/2004 13:00,8.79,8.83,8.76,8.65,8.61
344.58,12/9/2004 14:00,8.79,8.83,8.77,8.66,8.61
344.63,12/9/2004 15:00,8.79,8.85,8.77,8.66,8.61
344.67,12/9/2004 16:00,8.8,8.85,8.77,8.66,8.62
344.71,12/9/2004 17:00,8.8,8.85,8.78,8.67,8.63
344.75,12/9/2004 18:00,8.8,8.85,8.79,8.68,8.63
344.79,12/9/2004 19:00,8.8,8.85,8.79,8.68,8.63
344.83,12/9/2004 20:00,8.81,8.85,8.79,8.68,8.64
344.88,12/9/2004 21:00,8.82,8.86,8.79,8.68,8.64
344.92,12/9/2004 22:00,8.82,8.86,8.79,8.69,8.64
344.96,12/9/2004 23:00,8.82,8.86,8.8,8.69,8.64
345.00,12/10/2004 0:00,8.82,8.86,8.8,8.69,8.64
345.04,12/10/2004 1:00,8.82,8.86,8.8,8.69,8.64
345.08,12/10/2004 2:00,8.82,8.86,8.8,8.69,8.66
345.13,12/10/2004 3:00,8.83,8.86,8.8,8.69,8.66
345.17,12/10/2004 4:00,8.83,8.88,8.8,8.7,8.66
345.21,12/10/2004 5:00,8.83,8.88,8.81,8.7,8.66
345.25,12/10/2004 6:00,8.83,8.88,8.81,8.7,8.66
345.29,12/10/2004 7:00,8.83,8.88,8.81,8.7,8.66
345.33,12/10/2004 8:00,8.83,8.88,8.82,8.7,8.66
345.38,12/10/2004 9:00,8.83,8.88,8.82,8.71,8.66
345.42,12/10/2004 10:00,8.83,8.88,8.82,8.71,8.66
345.46,12/10/2004 11:00,8.83,8.88,8.82,8.71,8.66
345.50,12/10/2004 12:00,8.84,8.88,8.82,8.71,8.68
345.54,12/10/2004 13:00,8.85,8.89,8.82,8.71,8.68
345.58,12/10/2004 14:00,8.85,8.9,8.82,8.72,8.68
345.63,12/10/2004 15:00,8.85,8.9,8.83,8.72,8.68
345.67,12/10/2004 16:00,8.85,8.89,8.83,8.72,8.67
345.71,12/10/2004 17:00,8.85,8.89,8.83,8.72,8.67
345.75,12/10/2004 18:00,8.85,8.89,8.83,8.72,8.67
345.79,12/10/2004 19:00,8.85,8.89,8.83,8.72,8.67
345.83,12/10/2004 20:00,8.84,8.89,8.83,8.72,8.68
345.88,12/10/2004 21:00,8.84,8.89,8.83,8.72,8.69
345.92,12/10/2004 22:00,8.84,8.89,8.83,8.72,8.68
345.96,12/10/2004 23:00,8.84,8.89,8.83,8.72,8.69
346.00,12/11/2004 0:00,8.84,8.89,8.83,8.72,8.69
346.04,12/11/2004 1:00,8.85,8.89,8.83,8.72,8.69
346.08,12/11/2004 2:00,8.85,8.89,8.83,8.72,8.69
346.13,12/11/2004 3:00,8.86,8.9,8.83,8.72,8.69
346.17,12/11/2004 4:00,8.86,8.91,8.83,8.72,8.69
346.21,12/11/2004 5:00,8.86,8.91,8.84,8.73,8.69
346.25,12/11/2004 6:00,8.86,8.91,8.84,8.73,8.69
346.29,12/11/2004 7:00,8.86,8.91,8.84,8.73,8.68
346.33,12/11/2004 8:00,8.86,8.91,8.85,8.73,8.69
346.38,12/11/2004 9:00,8.86,8.91,8.85,8.74,8.69
346.42,12/11/2004 10:00,8.86,8.91,8.85,8.75,8.69
346.46,12/11/2004 11:00,8.86,8.91,8.85,8.74,8.7
346.50,12/11/2004 12:00,8.86,8.91,8.85,8.75,8.7
346.54,12/11/2004 13:00,8.86,8.91,8.85,8.74,8.7
346.58,12/11/2004 14:00,8.87,8.92,8.85,8.75,8.7
346.63,12/11/2004 15:00,8.86,8.92,8.85,8.75,8.7
346.67,12/11/2004 16:00,8.87,8.91,8.84,8.75,8.7
346.71,12/11/2004 17:00,8.86,8.91,8.84,8.75,8.7
346.75,12/11/2004 18:00,8.85,8.91,8.84,8.75,8.7
346.79,12/11/2004 19:00,8.85,8.91,8.84,8.74,8.7
346.83,12/11/2004 20:00,8.85,8.9,8.84,8.73,8.7
346.88,12/11/2004 21:00,8.85,8.91,8.84,8.73,8.7
346.92,12/11/2004 22:00,8.86,8.9,8.83,8.73,8.7
346.96,12/11/2004 23:00,8.85,8.88,8.83,8.73,8.7
347.00,12/12/2004 0:00,8.85,8.89,8.82,8.73,8.7
347.04,12/12/2004 1:00,8.84,8.89,8.83,8.73,8.69
347.08,12/12/2004 2:00,8.84,8.89,8.83,8.73,8.68
347.13,12/12/2004 3:00,8.83,8.87,8.82,8.73,8.69
347.17,12/12/2004 4:00,8.84,8.87,8.82,8.73,8.68
347.21,12/12/2004 5:00,8.83,8.87,8.8,8.73,8.68
347.25,12/12/2004 6:00,8.83,8.87,8.81,8.72,8.67
347.29,12/12/2004 7:00,8.83,8.87,8.8,8.71,8.67
347.33,12/12/2004 8:00,8.82,8.87,8.8,8.71,8.68
347.38,12/12/2004 9:00,8.82,8.87,8.81,8.71,8.68
347.42,12/12/2004 10:00,8.82,8.87,8.8,8.71,8.68
347.46,12/12/2004 11:00,8.82,8.86,8.8,8.71,8.68
347.50,12/12/2004 12:00,8.82,8.85,8.8,8.71,8.67
347.54,12/12/2004 13:00,8.82,8.85,8.8,8.71,8.68
347.58,12/12/2004 14:00,8.82,8.86,8.8,8.71,8.68
347.63,12/12/2004 15:00,8.82,8.86,8.8,8.71,8.68
347.67,12/12/2004 16:00,8.82,8.86,8.8,8.71,8.68
347.71,12/12/2004 17:00,8.83,8.86,8.8,8.71,8.68
347.75,12/12/2004 18:00,8.83,8.86,8.8,8.71,8.68
347.79,12/12/2004 19:00,8.83,8.87,8.8,8.72,8.68
347.83,12/12/2004 20:00,8.84,8.87,8.81,8.72,8.68
347.88,12/12/2004 21:00,8.84,8.87,8.82,8.73,8.68
347.92,12/12/2004 22:00,8.84,8.88,8.82,8.73,8.68
347.96,12/12/2004 23:00,8.85,8.88,8.82,8.73,8.69
348.00,12/13/2004 0:00,8.85,8.88,8.82,8.73,8.69
348.04,12/13/2004 1:00,8.85,8.9,8.84,8.73,8.69
348.08,12/13/2004 2:00,8.85,8.9,8.84,8.74,8.69
348.13,12/13/2004 3:00,8.86,8.9,8.84,8.74,8.7
348.17,12/13/2004 4:00,8.87,8.9,8.84,8.74,8.71
348.21,12/13/2004 5:00,8.87,8.92,8.85,8.75,8.71
348.25,12/13/2004 6:00,8.87,8.92,8.85,8.76,8.71
348.29,12/13/2004 7:00,8.88,8.92,8.85,8.76,8.72
348.33,12/13/2004 8:00,8.89,8.93,8.86,8.76,8.73
348.38,12/13/2004 9:00,8.89,8.93,8.87,8.77,8.73
348.42,12/13/2004 10:00,8.9,8.94,8.87,8.77,8.73
348.46,12/13/2004 11:00,8.9,8.95,8.88,8.77,8.74
348.50,12/13/2004 12:00,8.91,8.95,8.89,8.78,8.74
348.54,12/13/2004 13:00,8.92,8.96,8.9,8.79,8.74
348.58,12/13/2004 14:00,8.92,8.96,8.9,8.79,8.75
348.63,12/13/2004 15:00,8.93,8.96,8.9,8.8,8.76
348.67,12/13/2004 16:00,8.93,8.98,8.92,8.81,8.76
348.71,12/13/2004 17:00,8.94,8.98,8.92,8.81,8.77
348.75,12/13/2004 18:00,8.95,9,8.92,8.82,8.77
348.79,12/13/2004 19:00,8.95,9,8.93,8.82,8.77
348.83,12/13/2004 20:00,8.96,9.01,8.94,8.84,8.79
348.88,12/13/2004 21:00,8.96,9.01,8.95,8.84,8.79
348.92,12/13/2004 22:00,8.96,9.02,8.95,8.84,8.79
348.96,12/13/2004 23:00,8.98,9.03,8.96,8.85,8.81
349.00,12/14/2004 0:00,8.98,9.03,8.97,8.86,8.81
349.04,12/14/2004 1:00,9,9.05,8.97,8.86,8.82
349.08,12/14/2004 2:00,9,9.05,8.97,8.87,8.83
349.13,12/14/2004 3:00,9.01,9.06,8.98,8.87,8.83
349.17,12/14/2004 4:00,9.01,9.06,8.99,8.88,8.84
349.21,12/14/2004 5:00,9,9.07,9,8.89,8.84
349.25,12/14/2004 6:00,9.02,9.06,8.98,8.87,8.83
349.29,12/14/2004 7:00,9.02,9.08,9,8.89,8.84
349.33,12/14/2004 8:00,9.03,9.08,9.01,8.89,8.84
349.38,12/14/2004 9:00,9.03,9.08,9.01,8.89,8.84
349.42,12/14/2004 10:00,9.04,9.09,9.01,8.9,8.85
349.46,12/14/2004 11:00,9.04,9.09,9.02,8.9,8.85
349.50,12/14/2004 12:00,9.04,9.1,9.02,8.9,8.86
349.54,12/14/2004 13:00,9.05,9.11,9.03,8.92,8.87
349.58,12/14/2004 14:00,9.06,9.11,9.04,8.93,8.88
349.63,12/14/2004 15:00,9.06,9.12,9.05,8.94,8.89
349.67,12/14/2004 16:00,9.07,9.13,9.05,8.94,8.89
349.71,12/14/2004 17:00,9.08,9.13,9.05,8.94,8.89
349.75,12/14/2004 18:00,9.08,9.13,9.05,8.94,8.89
349.79,12/14/2004 19:00,9.08,9.13,9.07,8.94,8.9
349.83,12/14/2004 20:00,9.08,9.13,9.07,8.96,8.91
349.88,12/14/2004 21:00,9.09,9.13,9.07,8.96,8.91
349.92,12/14/2004 22:00,9.09,9.14,9.07,8.96,8.91
349.96,12/14/2004 23:00,9.08,9.14,9.07,8.96,8.91
350.00,12/15/2004 0:00,9.08,9.14,9.07,8.96,8.92
350.04,12/15/2004 1:00,9.08,9.13,9.07,8.96,8.91
350.08,12/15/2004 2:00,9.08,9.12,9.06,8.95,8.9
350.13,12/15/2004 3:00,9.08,9.12,9.06,8.95,8.9
350.17,12/15/2004 4:00,9.08,9.12,9.06,8.95,8.9
350.21,12/15/2004 5:00,9.08,9.12,9.06,8.95,8.9
350.25,12/15/2004 6:00,9.08,9.13,9.06,8.95,8.9
350.29,12/15/2004 7:00,9.08,9.13,9.06,8.95,8.9
350.33,12/15/2004 8:00,9.08,9.13,9.06,8.95,8.9
350.38,12/15/2004 9:00,9.08,9.13,9.06,8.95,8.9
350.42,12/15/2004 10:00,9.08,9.13,9.06,8.95,8.9
350.46,12/15/2004 11:00,9.08,9.14,9.06,8.95,8.9
350.50,12/15/2004 12:00,9.08,9.14,9.06,8.95,8.91
350.54,12/15/2004 13:00,9.09,9.14,9.06,8.95,8.92
350.58,12/15/2004 14:00,9.09,9.14,9.08,8.95,8.92
350.63,12/15/2004 15:00,9.09,9.14,9.08,8.96,8.92
350.67,12/15/2004 16:00,9.1,9.15,9.08,8.97,8.92
350.71,12/15/2004 17:00,9.1,9.16,9.08,8.97,8.93
350.75,12/15/2004 18:00,9.11,9.16,9.08,8.97,8.94
350.79,12/15/2004 19:00,9.11,9.16,9.09,8.99,8.94
350.83,12/15/2004 20:00,9.11,9.16,9.1,8.99,8.94
350.88,12/15/2004 21:00,9.12,9.18,9.1,8.99,8.94
350.92,12/15/2004 22:00,9.13,9.18,9.1,8.99,8.95
350.96,12/15/2004 23:00,9.13,9.18,9.11,9,8.95
351.00,12/16/2004 0:00,9.14,9.19,9.11,9,8.95
351.04,12/16/2004 1:00,9.14,9.19,9.12,9.01,8.95
351.08,12/16/2004 2:00,9.15,9.21,9.13,9.02,8.95
351.13,12/16/2004 3:00,9.16,9.21,9.13,9.02,8.97
351.17,12/16/2004 4:00,9.16,9.21,9.14,9.02,8.97
351.21,12/16/2004 5:00,9.17,9.22,9.14,9.03,8.98
351.25,12/16/2004 6:00,9.18,9.23,9.16,9.03,8.99
351.29,12/16/2004 7:00,9.19,9.24,9.16,9.04,8.99
351.33,12/16/2004 8:00,9.19,9.24,9.17,9.05,9
351.38,12/16/2004 9:00,9.2,9.25,9.17,9.05,9
351.42,12/16/2004 10:00,9.21,9.26,9.18,9.06,9.01
351.46,12/16/2004 11:00,9.21,9.27,9.19,9.06,9.01
351.50,12/16/2004 12:00,9.22,9.27,9.19,9.07,9.01
351.54,12/16/2004 13:00,9.22,9.28,9.2,9.08,9.02
351.58,12/16/2004 14:00,9.23,9.28,9.2,9.08,9.03
351.63,12/16/2004 15:00,9.23,9.29,9.2,9.08,9.03
351.67,12/16/2004 16:00,9.23,9.3,9.21,9.09,9.04
351.71,12/16/2004 17:00,9.25,9.3,9.22,9.09,9.04
351.75,12/16/2004 18:00,9.25,9.31,9.22,9.09,9.04
351.79,12/16/2004 19:00,9.25,9.31,9.23,9.1,9.05
351.83,12/16/2004 20:00,9.26,9.31,9.23,9.1,9.06
351.88,12/16/2004 21:00,9.26,9.31,9.23,9.1,9.06
351.92,12/16/2004 22:00,9.26,9.32,9.23,9.1,9.06
351.96,12/16/2004 23:00,9.26,9.32,9.24,9.12,9.07
352.00,12/17/2004 0:00,9.26,9.32,9.24,9.12,9.07
352.04,12/17/2004 1:00,9.26,9.32,9.24,9.11,9.07
352.08,12/17/2004 2:00,9.27,9.32,9.24,9.11,9.06
352.13,12/17/2004 3:00,9.27,9.32,9.24,9.11,9.06
352.17,12/17/2004 4:00,9.27,9.32,9.24,9.11,9.06
352.21,12/17/2004 5:00,9.27,9.32,9.24,9.11,9.06
352.25,12/17/2004 6:00,9.27,9.32,9.24,9.13,9.07
352.29,12/17/2004 7:00,9.28,9.33,9.25,9.13,9.08
352.33,12/17/2004 8:00,9.28,9.33,9.25,9.13,9.08
352.38,12/17/2004 9:00,9.27,9.33,9.25,9.12,9.08
352.42,12/17/2004 10:00,9.27,9.33,9.25,9.12,9.08
352.46,12/17/2004 11:00,9.27,9.32,9.24,9.12,9.08
352.50,12/17/2004 12:00,9.27,9.32,9.24,9.13,9.08
352.54,12/17/2004 13:00,9.27,9.31,9.24,9.13,9.08
352.58,12/17/2004 14:00,9.25,9.3,9.23,9.12,9.08
352.63,12/17/2004 15:00,9.25,9.3,9.22,9.11,9.07
352.67,12/17/2004 16:00,9.24,9.28,9.22,9.11,9.06
352.71,12/17/2004 17:00,9.23,9.28,9.2,9.11,9.06
352.75,12/17/2004 18:00,9.23,9.27,9.2,9.1,9.06
352.79,12/17/2004 19:00,9.22,9.26,9.2,9.09,9.04
352.83,12/17/2004 20:00,9.2,9.25,9.18,9.08,9.04
352.88,12/17/2004 21:00,9.2,9.24,9.18,9.07,9.03
352.92,12/17/2004 22:00,9.19,9.23,9.17,9.07,9.02
352.96,12/17/2004 23:00,9.18,9.22,9.15,9.06,9.02
353.00,12/18/2004 0:00,9.17,9.21,9.15,9.05,9.01
353.04,12/18/2004 1:00,9.16,9.2,9.14,9.05,9.01
353.08,12/18/2004 2:00,9.15,9.19,9.13,9.04,9
353.13,12/18/2004 3:00,9.15,9.18,9.12,9.03,8.99
353.17,12/18/2004 4:00,9.14,9.18,9.12,9.02,8.99
353.21,12/18/2004 5:00,9.13,9.17,9.11,9.02,8.98
353.25,12/18/2004 6:00,9.12,9.15,9.1,9.01,8.97
353.29,12/18/2004 7:00,9.11,9.15,9.09,9.01,8.96
353.33,12/18/2004 8:00,9.11,9.14,9.08,9,8.96
353.38,12/18/2004 9:00,9.09,9.13,9.07,8.99,8.95
353.42,12/18/2004 10:00,9.09,9.12,9.07,8.98,8.95
353.46,12/18/2004 11:00,9.08,9.11,9.06,8.98,8.94
353.50,12/18/2004 12:00,9.08,9.11,9.06,8.97,8.93
353.54,12/18/2004 13:00,9.06,9.1,9.04,8.96,8.93
353.58,12/18/2004 14:00,9.06,9.09,9.04,8.95,8.92
353.63,12/18/2004 15:00,9.05,9.08,9.03,8.95,8.92
353.67,12/18/2004 16:00,9.04,9.08,9.03,8.95,8.91
353.71,12/18/2004 17:00,9.04,9.08,9.02,8.95,8.9
353.75,12/18/2004 18:00,9.03,9.07,9.01,8.93,8.9
353.79,12/18/2004 19:00,9.03,9.06,9.01,8.93,8.9
353.83,12/18/2004 20:00,9.03,9.06,9.01,8.93,8.89
353.88,12/18/2004 21:00,9.02,9.06,9.01,8.93,8.89
353.92,12/18/2004 22:00,9.01,9.06,9,8.92,8.89
353.96,12/18/2004 23:00,9.01,9.05,9,8.92,8.89
354.00,12/19/2004 0:00,9.01,9.05,9,8.92,8.89
354.04,12/19/2004 1:00,9.01,9.05,9,8.92,8.88
354.08,12/19/2004 2:00,9.01,9.05,8.99,8.9,8.87
354.13,12/19/2004 3:00,9,9.04,8.98,8.9,8.87
354.17,12/19/2004 4:00,9,9.03,8.98,8.9,8.87
354.21,12/19/2004 5:00,9,9.03,8.98,8.9,8.87
354.25,12/19/2004 6:00,9,9.03,8.98,8.9,8.87
354.29,12/19/2004 7:00,9,9.03,8.98,8.9,8.86
354.33,12/19/2004 8:00,9,9.03,8.98,8.9,8.86
354.38,12/19/2004 9:00,9,9.03,8.98,8.9,8.86
354.42,12/19/2004 10:00,9,9.03,8.98,8.9,8.86
354.46,12/19/2004 11:00,9,9.03,8.98,8.9,8.86
354.50,12/19/2004 12:00,9,9.03,8.98,8.9,8.86
354.54,12/19/2004 13:00,8.98,9.03,8.97,8.89,8.86
354.58,12/19/2004 14:00,8.98,9.03,8.97,8.89,8.86
354.63,12/19/2004 15:00,8.98,9.03,8.97,8.89,8.86
354.67,12/19/2004 16:00,8.98,9.01,8.97,8.89,8.86
354.71,12/19/2004 17:00,8.98,9.01,8.97,8.89,8.86
354.75,12/19/2004 18:00,8.98,9.01,8.97,8.89,8.86
354.79,12/19/2004 19:00,8.98,9.01,8.97,8.89,8.86
354.83,12/19/2004 20:00,8.98,9.02,8.97,8.89,8.86
354.88,12/19/2004 21:00,8.98,9.01,8.97,8.89,8.86
354.92,12/19/2004 22:00,8.98,9.02,8.97,8.89,8.86
354.96,12/19/2004 23:00,8.98,9.03,8.96,8.89,8.85
355.00,12/20/2004 0:00,8.98,9.03,8.96,8.88,8.85
355.04,12/20/2004 1:00,8.98,9.02,8.96,8.88,8.85
355.08,12/20/2004 2:00,8.98,9.02,8.96,8.88,8.85
355.13,12/20/2004 3:00,8.98,9.02,8.97,8.88,8.85
355.17,12/20/2004 4:00,8.98,9.02,8.98,8.89,8.85
355.21,12/20/2004 5:00,8.99,9.02,8.98,8.9,8.85
355.25,12/20/2004 6:00,8.99,9.02,8.98,8.9,8.85
355.29,12/20/2004 7:00,8.99,9.03,8.98,8.89,8.85
355.33,12/20/2004 8:00,8.98,9.04,8.98,8.89,8.86
355.38,12/20/2004 9:00,8.99,9.02,8.97,8.89,8.86
355.42,12/20/2004 10:00,8.99,9.02,8.97,8.89,8.86
355.46,12/20/2004 11:00,8.99,9.02,8.97,8.89,8.86
355.50,12/20/2004 12:00,8.98,9.02,8.96,8.89,8.85
355.54,12/20/2004 13:00,8.97,9.01,8.95,8.88,8.84
355.58,12/20/2004 14:00,8.98,9.01,8.97,8.89,8.85
355.63,12/20/2004 15:00,8.97,9.01,8.97,8.89,8.86
355.67,12/20/2004 16:00,8.97,9,8.96,8.88,8.85
355.71,12/20/2004 17:00,8.96,8.99,8.95,8.87,8.84
355.75,12/20/2004 18:00,8.94,8.98,8.94,8.87,8.84
355.79,12/20/2004 19:00,8.94,8.97,8.93,8.85,8.83
355.83,12/20/2004 20:00,8.93,8.96,8.92,8.85,8.82
355.88,12/20/2004 21:00,8.92,8.96,8.91,8.85,8.82
355.92,12/20/2004 22:00,8.91,8.94,8.91,8.84,8.81
355.96,12/20/2004 23:00,8.91,8.95,8.9,8.84,8.81
356.00,12/21/2004 0:00,8.9,8.94,8.9,8.83,8.8
356.04,12/21/2004 1:00,8.89,8.92,8.88,8.81,8.79
356.08,12/21/2004 2:00,8.88,8.91,8.87,8.81,8.78
356.13,12/21/2004 3:00,8.88,8.9,8.86,8.8,8.77
356.17,12/21/2004 4:00,8.86,8.89,8.86,8.8,8.77
356.21,12/21/2004 5:00,8.86,8.88,8.85,8.79,8.77
356.25,12/21/2004 6:00,8.84,8.88,8.85,8.79,8.76
356.29,12/21/2004 7:00,8.84,8.86,8.83,8.77,8.75
356.33,12/21/2004 8:00,8.83,8.86,8.83,8.77,8.74
356.38,12/21/2004 9:00,8.83,8.85,8.81,8.76,8.74
356.42,12/21/2004 10:00,8.82,8.85,8.82,8.75,8.72
356.46,12/21/2004 11:00,8.82,8.84,8.81,8.75,8.72
356.50,12/21/2004 12:00,8.82,8.83,8.8,8.74,8.72
356.54,12/21/2004 13:00,8.8,8.83,8.79,8.74,8.71
356.58,12/21/2004 14:00,8.8,8.82,8.79,8.73,8.71
356.63,12/21/2004 15:00,8.79,8.82,8.79,8.72,8.71
356.67,12/21/2004 16:00,8.79,8.81,8.77,8.72,8.69
356.71,12/21/2004 17:00,8.79,8.8,8.77,8.73,8.69
356.75,12/21/2004 18:00,8.77,8.81,8.77,8.71,8.7
356.79,12/21/2004 19:00,8.78,8.8,8.78,8.71,8.69
356.83,12/21/2004 20:00,8.78,8.79,8.76,8.71,8.68
356.88,12/21/2004 21:00,8.78,8.79,8.76,8.71,8.68
356.92,12/21/2004 22:00,8.76,8.79,8.76,8.7,8.68
356.96,12/21/2004 23:00,8.75,8.77,8.74,8.69,8.66
357.00,12/22/2004 0:00,8.75,8.77,8.74,8.69,8.66
357.04,12/22/2004 1:00,8.75,8.77,8.73,8.69,8.66
357.08,12/22/2004 2:00,8.73,8.76,8.73,8.67,8.65
357.13,12/22/2004 3:00,8.73,8.76,8.73,8.67,8.65
357.17,12/22/2004 4:00,8.73,8.76,8.72,8.67,8.64
357.21,12/22/2004 5:00,8.73,8.76,8.71,8.67,8.64
357.25,12/22/2004 6:00,8.73,8.77,8.73,8.67,8.64
357.29,12/22/2004 7:00,8.73,8.77,8.73,8.68,8.64
357.33,12/22/2004 8:00,8.74,8.77,8.74,8.68,8.65
357.38,12/22/2004 9:00,8.74,8.77,8.74,8.68,8.65
357.42,12/22/2004 10:00,8.74,8.77,8.74,8.68,8.65
357.46,12/22/2004 11:00,8.74,8.77,8.74,8.68,8.65
357.50,12/22/2004 12:00,8.75,8.77,8.74,8.68,8.65
357.54,12/22/2004 13:00,8.76,8.77,8.74,8.68,8.65
357.58,12/22/2004 14:00,8.76,8.78,8.74,8.68,8.65
357.63,12/22/2004 15:00,8.75,8.79,8.74,8.68,8.65
357.67,12/22/2004 16:00,8.76,8.79,8.74,8.68,8.66
357.71,12/22/2004 17:00,8.76,8.79,8.74,8.68,8.66
357.75,12/22/2004 18:00,8.77,8.79,8.76,8.68,8.66
357.79,12/22/2004 19:00,8.77,8.79,8.76,8.69,8.66
357.83,12/22/2004 20:00,8.77,8.8,8.76,8.69,8.66
357.88,12/22/2004 21:00,8.77,8.8,8.76,8.69,8.66
357.92,12/22/2004 22:00,8.78,8.81,8.77,8.7,8.66
357.96,12/22/2004 23:00,8.79,8.82,8.77,8.7,8.66
358.00,12/23/2004 0:00,8.79,8.82,8.77,8.7,8.67
358.04,12/23/2004 1:00,8.78,8.82,8.77,8.7,8.68
358.08,12/23/2004 2:00,8.79,8.82,8.77,8.7,8.68
358.13,12/23/2004 3:00,8.79,8.82,8.77,8.71,8.68
358.17,12/23/2004 4:00,8.78,8.81,8.77,8.71,8.68
358.21,12/23/2004 5:00,8.78,8.81,8.77,8.71,8.68
358.25,12/23/2004 6:00,8.77,8.8,8.77,8.71,8.68
358.29,12/23/2004 7:00,8.77,8.8,8.77,8.71,8.68
358.33,12/23/2004 8:00,8.79,8.8,8.77,8.71,8.68
358.38,12/23/2004 9:00,8.79,8.8,8.77,8.71,8.68
358.42,12/23/2004 10:00,8.79,8.8,8.77,8.71,8.68
358.46,12/23/2004 11:00,8.79,8.8,8.77,8.71,8.68
358.50,12/23/2004 12:00,8.78,8.8,8.77,8.71,8.68
358.54,12/23/2004 13:00,8.79,8.81,8.77,8.71,8.68
358.58,12/23/2004 14:00,8.79,8.82,8.78,8.71,8.68
358.63,12/23/2004 15:00,8.77,8.8,8.77,8.71,8.67
358.67,12/23/2004 16:00,8.76,8.8,8.77,8.7,8.67
358.71,12/23/2004 17:00,8.76,8.8,8.76,8.7,8.67
358.75,12/23/2004 18:00,8.76,8.8,8.76,8.7,8.67
358.79,12/23/2004 19:00,8.76,8.8,8.76,8.7,8.67
358.83,12/23/2004 20:00,8.76,8.8,8.76,8.7,8.67
358.88,12/23/2004 21:00,8.76,8.8,8.76,8.7,8.67
358.92,12/23/2004 22:00,8.77,8.8,8.77,8.7,8.67
358.96,12/23/2004 23:00,8.77,8.8,8.77,8.7,8.67
359.00,12/24/2004 0:00,8.77,8.8,8.77,8.7,8.69
359.04,12/24/2004 1:00,8.77,8.8,8.77,8.71,8.69
359.08,12/24/2004 2:00,8.78,8.81,8.77,8.72,8.69
359.13,12/24/2004 3:00,8.79,8.82,8.79,8.72,8.69
359.17,12/24/2004 4:00,8.79,8.82,8.79,8.72,8.7
359.21,12/24/2004 5:00,8.8,8.83,8.8,8.73,8.71
359.25,12/24/2004 6:00,8.8,8.83,8.8,8.74,8.71
359.29,12/24/2004 7:00,8.8,8.84,8.81,8.74,8.72
359.33,12/24/2004 8:00,8.81,8.84,8.81,8.75,8.72
359.38,12/24/2004 9:00,8.81,8.84,8.82,8.75,8.73
359.42,12/24/2004 10:00,8.82,8.86,8.83,8.77,8.73
359.46,12/24/2004 11:00,8.83,8.86,8.84,8.76,8.74
359.50,12/24/2004 12:00,8.83,8.87,8.84,8.78,8.75
359.54,12/24/2004 13:00,8.84,8.87,8.85,8.78,8.76
359.58,12/24/2004 14:00,8.84,8.89,8.86,8.79,8.76
359.63,12/24/2004 15:00,8.84,8.89,8.86,8.8,8.77
359.67,12/24/2004 16:00,8.86,8.9,8.87,8.81,8.78
359.71,12/24/2004 17:00,8.86,8.9,8.88,8.81,8.78
359.75,12/24/2004 18:00,8.87,8.91,8.89,8.83,8.79
359.79,12/24/2004 19:00,8.88,8.92,8.9,8.83,8.8
359.83,12/24/2004 20:00,8.89,8.94,8.9,8.84,8.81
359.88,12/24/2004 21:00,8.89,8.94,8.91,8.84,8.81
359.92,12/24/2004 22:00,8.89,8.94,8.92,8.85,8.83
359.96,12/24/2004 23:00,8.9,8.95,8.92,8.86,8.83
360.00,12/25/2004 0:00,8.9,8.95,8.93,8.86,8.84
360.04,12/25/2004 1:00,8.9,8.95,8.93,8.87,8.84
360.08,12/25/2004 2:00,8.9,8.95,8.93,8.87,8.84
360.13,12/25/2004 3:00,8.92,8.95,8.93,8.87,8.84
360.17,12/25/2004 4:00,8.91,8.96,8.95,8.88,8.85
360.21,12/25/2004 5:00,8.91,8.96,8.94,8.88,8.85
360.25,12/25/2004 6:00,8.92,8.97,8.96,8.9,8.86
360.29,12/25/2004 7:00,8.92,8.97,8.96,8.89,8.86
360.33,12/25/2004 8:00,8.93,8.97,8.95,8.89,8.86
360.38,12/25/2004 9:00,8.94,8.98,8.95,8.89,8.86
360.42,12/25/2004 10:00,8.94,8.99,8.96,8.9,8.87
360.46,12/25/2004 11:00,8.95,8.99,8.97,8.9,8.89
360.50,12/25/2004 12:00,8.96,9,8.97,8.92,8.88
360.54,12/25/2004 13:00,8.97,9.02,8.98,8.92,8.88
360.58,12/25/2004 14:00,8.98,9.03,9,8.92,8.88
360.63,12/25/2004 15:00,8.98,9.03,8.99,8.92,8.88
360.67,12/25/2004 16:00,8.98,9.03,8.99,8.91,8.88
360.71,12/25/2004 17:00,8.98,9.03,9,8.92,8.9
360.75,12/25/2004 18:00,8.99,9.04,9.01,8.93,8.91
360.79,12/25/2004 19:00,8.99,9.04,9.01,8.93,8.9
360.83,12/25/2004 20:00,8.98,9.03,9.01,8.93,8.9
360.88,12/25/2004 21:00,8.98,9.02,9.01,8.93,8.9
360.92,12/25/2004 22:00,8.99,9.04,9,8.93,8.9
360.96,12/25/2004 23:00,8.97,9.02,8.99,8.93,8.9
361.00,12/26/2004 0:00,8.97,9.02,8.99,8.93,8.9
361.04,12/26/2004 1:00,8.97,9.01,8.99,8.92,8.9
361.08,12/26/2004 2:00,8.96,9,8.98,8.91,8.88
361.13,12/26/2004 3:00,8.95,8.99,8.97,8.9,8.88
361.17,12/26/2004 4:00,8.94,8.98,8.96,8.9,8.87
361.21,12/26/2004 5:00,8.94,8.98,8.96,8.88,8.87
361.25,12/26/2004 6:00,8.93,8.97,8.95,8.88,8.86
361.29,12/26/2004 7:00,8.92,8.96,8.93,8.87,8.85
361.33,12/26/2004 8:00,8.9,8.94,8.92,8.86,8.83
361.38,12/26/2004 9:00,8.89,8.93,8.9,8.85,8.82
361.42,12/26/2004 10:00,8.88,8.91,8.89,8.83,8.81
361.46,12/26/2004 11:00,8.87,8.89,8.87,8.82,8.8
361.50,12/26/2004 12:00,8.85,8.87,8.86,8.81,8.79
361.54,12/26/2004 13:00,8.83,8.86,8.84,8.79,8.77
361.58,12/26/2004 14:00,8.81,8.84,8.83,8.78,8.76
361.63,12/26/2004 15:00,8.8,8.83,8.81,8.77,8.75
361.67,12/26/2004 16:00,8.79,8.81,8.79,8.75,8.74
361.71,12/26/2004 17:00,8.77,8.79,8.78,8.74,8.73
361.75,12/26/2004 18:00,8.76,8.78,8.76,8.73,8.71
361.79,12/26/2004 19:00,8.74,8.76,8.75,8.72,8.7
361.83,12/26/2004 20:00,8.74,8.75,8.74,8.71,8.69
361.88,12/26/2004 21:00,8.72,8.74,8.73,8.7,8.68
361.92,12/26/2004 22:00,8.72,8.73,8.72,8.68,8.67
361.96,12/26/2004 23:00,8.7,8.72,8.71,8.68,8.66
362.00,12/27/2004 0:00,8.69,8.71,8.7,8.67,8.65
362.04,12/27/2004 1:00,8.67,8.69,8.68,8.65,8.63
362.08,12/27/2004 2:00,8.66,8.67,8.67,8.64,8.62
362.13,12/27/2004 3:00,8.65,8.67,8.65,8.62,8.61
362.17,12/27/2004 4:00,8.64,8.66,8.65,8.62,8.6
362.21,12/27/2004 5:00,8.64,8.66,8.64,8.61,8.59
362.25,12/27/2004 6:00,8.63,8.65,8.64,8.61,8.59
362.29,12/27/2004 7:00,8.62,8.64,8.63,8.6,8.59
362.33,12/27/2004 8:00,8.62,8.64,8.62,8.59,8.58
362.38,12/27/2004 9:00,8.61,8.63,8.62,8.59,8.58
362.42,12/27/2004 10:00,8.61,8.63,8.61,8.59,8.58
362.46,12/27/2004 11:00,8.61,8.63,8.61,8.58,8.56
362.50,12/27/2004 12:00,8.61,8.63,8.61,8.58,8.56
362.54,12/27/2004 13:00,8.6,8.62,8.61,8.58,8.56
362.58,12/27/2004 14:00,8.59,8.62,8.61,8.58,8.56
362.63,12/27/2004 15:00,8.59,8.61,8.6,8.58,8.55
362.67,12/27/2004 16:00,8.59,8.61,8.59,8.57,8.55
362.71,12/27/2004 17:00,8.59,8.61,8.59,8.56,8.55
362.75,12/27/2004 18:00,8.59,8.61,8.59,8.56,8.55
362.79,12/27/2004 19:00,8.59,8.61,8.59,8.56,8.55
362.83,12/27/2004 20:00,8.59,8.61,8.59,8.56,8.55
362.88,12/27/2004 21:00,8.6,8.61,8.6,8.56,8.55
362.92,12/27/2004 22:00,8.6,8.61,8.6,8.56,8.55
362.96,12/27/2004 23:00,8.6,8.61,8.6,8.57,8.55
363.00,12/28/2004 0:00,8.6,8.61,8.6,8.57,8.55
363.04,12/28/2004 1:00,8.6,8.61,8.6,8.57,8.55
363.08,12/28/2004 2:00,8.6,8.62,8.6,8.57,8.55
363.13,12/28/2004 3:00,8.6,8.63,8.6,8.57,8.55
363.17,12/28/2004 4:00,8.6,8.63,8.61,8.57,8.55
363.21,12/28/2004 5:00,8.59,8.62,8.6,8.56,8.54
363.25,12/28/2004 6:00,8.59,8.62,8.6,8.57,8.54
363.29,12/28/2004 7:00,8.6,8.62,8.6,8.57,8.54
363.33,12/28/2004 8:00,8.6,8.62,8.6,8.57,8.55
363.38,12/28/2004 9:00,8.6,8.63,8.61,8.57,8.55
363.42,12/28/2004 10:00,8.6,8.63,8.62,8.57,8.55
363.46,12/28/2004 11:00,8.61,8.63,8.62,8.57,8.55
363.50,12/28/2004 12:00,8.62,8.64,8.62,8.58,8.56
363.54,12/28/2004 13:00,8.62,8.65,8.63,8.58,8.57
363.58,12/28/2004 14:00,8.62,8.65,8.63,8.59,8.57
363.63,12/28/2004 15:00,8.63,8.65,8.63,8.59,8.57
363.67,12/28/2004 16:00,8.63,8.67,8.65,8.59,8.57
363.71,12/28/2004 17:00,8.65,8.67,8.65,8.6,8.59
363.75,12/28/2004 18:00,8.65,8.68,8.66,8.6,8.59
363.79,12/28/2004 19:00,8.66,8.68,8.67,8.62,8.59
363.83,12/28/2004 20:00,8.67,8.7,8.67,8.62,8.61
363.88,12/28/2004 21:00,8.67,8.7,8.69,8.63,8.61
363.92,12/28/2004 22:00,8.68,8.71,8.69,8.64,8.62
363.96,12/28/2004 23:00,8.69,8.72,8.7,8.64,8.62
364.00,12/29/2004 0:00,8.69,8.73,8.7,8.65,8.63
364.04,12/29/2004 1:00,8.7,8.73,8.72,8.65,8.64
364.08,12/29/2004 2:00,8.71,8.74,8.72,8.67,8.64
364.13,12/29/2004 3:00,8.72,8.75,8.73,8.67,8.65
364.17,12/29/2004 4:00,8.73,8.76,8.73,8.68,8.65
364.21,12/29/2004 5:00,8.73,8.77,8.75,8.68,8.67
364.25,12/29/2004 6:00,8.74,8.78,8.75,8.7,8.67
364.29,12/29/2004 7:00,8.75,8.78,8.76,8.7,8.68
364.33,12/29/2004 8:00,8.76,8.79,8.77,8.71,8.69
364.38,12/29/2004 9:00,8.77,8.8,8.78,8.72,8.7
364.42,12/29/2004 10:00,8.77,8.82,8.79,8.73,8.7
364.46,12/29/2004 11:00,8.78,8.82,8.8,8.73,8.71
364.50,12/29/2004 12:00,8.78,8.83,8.8,8.74,8.72
364.54,12/29/2004 13:00,8.8,8.84,8.81,8.74,8.72
364.58,12/29/2004 14:00,8.8,8.85,8.82,8.76,8.73
364.63,12/29/2004 15:00,8.83,8.86,8.84,8.77,8.75
364.67,12/29/2004 16:00,8.83,8.87,8.84,8.78,8.75
364.71,12/29/2004 17:00,8.84,8.87,8.86,8.78,8.76
364.75,12/29/2004 18:00,8.84,8.89,8.86,8.79,8.76
364.79,12/29/2004 19:00,8.85,8.89,8.86,8.79,8.77
364.83,12/29/2004 20:00,8.86,8.89,8.87,8.8,8.78
364.88,12/29/2004 21:00,8.85,8.9,8.87,8.81,8.77
364.92,12/29/2004 22:00,8.85,8.9,8.87,8.81,8.77
364.96,12/29/2004 23:00,8.85,8.9,8.87,8.81,8.77
365.00,12/30/2004 0:00,8.85,8.9,8.87,8.81,8.78
365.04,12/30/2004 1:00,8.85,8.9,8.87,8.81,8.79
365.08,12/30/2004 2:00,8.85,8.9,8.87,8.81,8.79
365.13,12/30/2004 3:00,8.85,8.9,8.87,8.81,8.79
365.17,12/30/2004 4:00,8.85,8.9,8.87,8.81,8.79
365.21,12/30/2004 5:00,8.86,8.89,8.87,8.81,8.78
365.25,12/30/2004 6:00,8.86,8.89,8.86,8.81,8.78
365.29,12/30/2004 7:00,8.86,8.89,8.86,8.81,8.78
365.33,12/30/2004 8:00,8.86,8.88,8.86,8.8,8.78
365.38,12/30/2004 9:00,8.84,8.87,8.86,8.79,8.78
365.42,12/30/2004 10:00,8.84,8.87,8.85,8.79,8.78
365.46,12/30/2004 11:00,8.84,8.87,8.84,8.79,8.76
365.50,12/30/2004 12:00,8.83,8.86,8.84,8.78,8.76
365.54,12/30/2004 13:00,8.83,8.86,8.83,8.78,8.76
365.58,12/30/2004 14:00,8.82,8.85,8.83,8.78,8.75
365.63,12/30/2004 15:00,8.81,8.84,8.82,8.77,8.75
365.67,12/30/2004 16:00,8.81,8.83,8.81,8.76,8.75
365.71,12/30/2004 17:00,8.8,8.82,8.81,8.76,8.73
365.75,12/30/2004 18:00,8.79,8.82,8.79,8.75,8.73
365.79,12/30/2004 19:00,8.79,8.81,8.79,8.74,8.73
365.83,12/30/2004 20:00,8.79,8.81,8.8,8.75,8.74
365.88,12/30/2004 21:00,8.79,8.82,8.79,8.75,8.73
365.92,12/30/2004 22:00,8.79,8.8,8.79,8.74,8.73
365.96,12/30/2004 23:00,8.79,8.8,8.79,8.74,8.72
366.00,12/31/2004 0:00,8.77,8.8,8.78,8.73,8.71
366.04,12/31/2004 1:00,8.78,8.8,8.78,8.73,8.72
366.08,12/31/2004 2:00,8.77,8.8,8.77,8.73,8.7
366.13,12/31/2004 3:00,8.77,8.79,8.77,8.72,8.7
366.17,12/31/2004 4:00,8.76,8.78,8.76,8.72,8.69
366.21,12/31/2004 5:00,8.75,8.77,8.75,8.71,8.69
366.25,12/31/2004 6:00,8.75,8.77,8.75,8.7,8.69
366.29,12/31/2004 7:00,8.74,8.75,8.74,8.7,8.68
366.33,12/31/2004 8:00,8.73,8.75,8.74,8.69,8.67
366.38,12/31/2004 9:00,8.72,8.74,8.72,8.69,8.67
366.42,12/31/2004 10:00,8.72,8.74,8.72,8.68,8.66
366.46,12/31/2004 11:00,8.71,8.72,8.71,8.68,8.66
366.50,12/31/2004 12:00,8.7,8.72,8.7,8.67,8.65
366.54,12/31/2004 13:00,8.69,8.71,8.69,8.66,8.65
366.58,12/31/2004 14:00,8.68,8.7,8.69,8.65,8.63
366.63,12/31/2004 15:00,8.68,8.69,8.68,8.65,8.63
366.67,12/31/2004 16:00,8.66,8.68,8.67,8.63,8.62
366.71,12/31/2004 17:00,8.64,8.66,8.65,8.61,8.61
366.75,12/31/2004 18:00,8.63,8.65,8.63,8.6,8.59
366.79,12/31/2004 19:00,8.63,8.64,8.63,8.6,8.59
366.83,12/31/2004 20:00,8.62,8.63,8.62,8.59,8.58
366.88,12/31/2004 21:00,8.61,8.62,8.61,8.59,8.57
366.92,12/31/2004 22:00,8.6,8.62,8.6,8.58,8.56
366.96,12/31/2004 23:00,8.6,8.6,8.6,8.57,8.56
367.00,1/1/2005 0:00,8.59,8.6,8.59,8.56,8.55