West Kuparuk Site 2003 Radiation Data Lat:69° 25' 34.3" N Long:150° 20' 25.3" W Elev:158 meters Col. Data Type Units 1. Date Time (Ak. Std. Time) 2. Decimal date (Ak. Std. Time) 3. Atmospheric longwave radaition (W/mē) 4. Terrestrail longwave radaition (W/mē) 5. Incident shortwve radiation (W/mē) 6. Reflected shortwave radiation (W/mē) 7. Net Radiation (W/mē) 6999 denotes missing data 7777 denotes data not collected 1/1/2003 1:00,1.04,7777,7777,7777,7777,7777 1/1/2003 2:00,1.08,7777,7777,7777,7777,7777 1/1/2003 3:00,1.13,7777,7777,7777,7777,7777 1/1/2003 4:00,1.17,7777,7777,7777,7777,7777 1/1/2003 5:00,1.21,7777,7777,7777,7777,7777 1/1/2003 6:00,1.25,7777,7777,7777,7777,7777 1/1/2003 7:00,1.29,7777,7777,7777,7777,7777 1/1/2003 8:00,1.33,7777,7777,7777,7777,7777 1/1/2003 9:00,1.38,7777,7777,7777,7777,7777 1/1/2003 10:00,1.42,7777,7777,7777,7777,7777 1/1/2003 11:00,1.46,7777,7777,7777,7777,7777 1/1/2003 12:00,1.50,7777,7777,7777,7777,7777 1/1/2003 13:00,1.54,7777,7777,7777,7777,7777 1/1/2003 14:00,1.58,7777,7777,7777,7777,7777 1/1/2003 15:00,1.63,7777,7777,7777,7777,7777 1/1/2003 16:00,1.67,7777,7777,7777,7777,7777 1/1/2003 17:00,1.71,7777,7777,7777,7777,7777 1/1/2003 18:00,1.75,7777,7777,7777,7777,7777 1/1/2003 19:00,1.79,7777,7777,7777,7777,7777 1/1/2003 20:00,1.83,7777,7777,7777,7777,7777 1/1/2003 21:00,1.88,7777,7777,7777,7777,7777 1/1/2003 22:00,1.92,7777,7777,7777,7777,7777 1/1/2003 23:00,1.96,7777,7777,7777,7777,7777 1/2/2003 0:00,2.00,7777,7777,7777,7777,7777 1/2/2003 1:00,2.04,7777,7777,7777,7777,7777 1/2/2003 2:00,2.08,7777,7777,7777,7777,7777 1/2/2003 3:00,2.13,7777,7777,7777,7777,7777 1/2/2003 4:00,2.17,7777,7777,7777,7777,7777 1/2/2003 5:00,2.21,7777,7777,7777,7777,7777 1/2/2003 6:00,2.25,7777,7777,7777,7777,7777 1/2/2003 7:00,2.29,7777,7777,7777,7777,7777 1/2/2003 8:00,2.33,7777,7777,7777,7777,7777 1/2/2003 9:00,2.38,7777,7777,7777,7777,7777 1/2/2003 10:00,2.42,7777,7777,7777,7777,7777 1/2/2003 11:00,2.46,7777,7777,7777,7777,7777 1/2/2003 12:00,2.50,7777,7777,7777,7777,7777 1/2/2003 13:00,2.54,7777,7777,7777,7777,7777 1/2/2003 14:00,2.58,7777,7777,7777,7777,7777 1/2/2003 15:00,2.63,7777,7777,7777,7777,7777 1/2/2003 16:00,2.67,7777,7777,7777,7777,7777 1/2/2003 17:00,2.71,7777,7777,7777,7777,7777 1/2/2003 18:00,2.75,7777,7777,7777,7777,7777 1/2/2003 19:00,2.79,7777,7777,7777,7777,7777 1/2/2003 20:00,2.83,7777,7777,7777,7777,7777 1/2/2003 21:00,2.88,7777,7777,7777,7777,7777 1/2/2003 22:00,2.92,7777,7777,7777,7777,7777 1/2/2003 23:00,2.96,7777,7777,7777,7777,7777 1/3/2003 0:00,3.00,7777,7777,7777,7777,7777 1/3/2003 1:00,3.04,7777,7777,7777,7777,7777 1/3/2003 2:00,3.08,7777,7777,7777,7777,7777 1/3/2003 3:00,3.13,7777,7777,7777,7777,7777 1/3/2003 4:00,3.17,7777,7777,7777,7777,7777 1/3/2003 5:00,3.21,7777,7777,7777,7777,7777 1/3/2003 6:00,3.25,7777,7777,7777,7777,7777 1/3/2003 7:00,3.29,7777,7777,7777,7777,7777 1/3/2003 8:00,3.33,7777,7777,7777,7777,7777 1/3/2003 9:00,3.38,7777,7777,7777,7777,7777 1/3/2003 10:00,3.42,7777,7777,7777,7777,7777 1/3/2003 11:00,3.46,7777,7777,7777,7777,7777 1/3/2003 12:00,3.50,7777,7777,7777,7777,7777 1/3/2003 13:00,3.54,7777,7777,7777,7777,7777 1/3/2003 14:00,3.58,7777,7777,7777,7777,7777 1/3/2003 15:00,3.63,7777,7777,7777,7777,7777 1/3/2003 16:00,3.67,7777,7777,7777,7777,7777 1/3/2003 17:00,3.71,7777,7777,7777,7777,7777 1/3/2003 18:00,3.75,7777,7777,7777,7777,7777 1/3/2003 19:00,3.79,7777,7777,7777,7777,7777 1/3/2003 20:00,3.83,7777,7777,7777,7777,7777 1/3/2003 21:00,3.88,7777,7777,7777,7777,7777 1/3/2003 22:00,3.92,7777,7777,7777,7777,7777 1/3/2003 23:00,3.96,7777,7777,7777,7777,7777 1/4/2003 0:00,4.00,7777,7777,7777,7777,7777 1/4/2003 1:00,4.04,7777,7777,7777,7777,7777 1/4/2003 2:00,4.08,7777,7777,7777,7777,7777 1/4/2003 3:00,4.13,7777,7777,7777,7777,7777 1/4/2003 4:00,4.17,7777,7777,7777,7777,7777 1/4/2003 5:00,4.21,7777,7777,7777,7777,7777 1/4/2003 6:00,4.25,7777,7777,7777,7777,7777 1/4/2003 7:00,4.29,7777,7777,7777,7777,7777 1/4/2003 8:00,4.33,7777,7777,7777,7777,7777 1/4/2003 9:00,4.38,7777,7777,7777,7777,7777 1/4/2003 10:00,4.42,7777,7777,7777,7777,7777 1/4/2003 11:00,4.46,7777,7777,7777,7777,7777 1/4/2003 12:00,4.50,7777,7777,7777,7777,7777 1/4/2003 13:00,4.54,7777,7777,7777,7777,7777 1/4/2003 14:00,4.58,7777,7777,7777,7777,7777 1/4/2003 15:00,4.63,7777,7777,7777,7777,7777 1/4/2003 16:00,4.67,7777,7777,7777,7777,7777 1/4/2003 17:00,4.71,7777,7777,7777,7777,7777 1/4/2003 18:00,4.75,7777,7777,7777,7777,7777 1/4/2003 19:00,4.79,7777,7777,7777,7777,7777 1/4/2003 20:00,4.83,7777,7777,7777,7777,7777 1/4/2003 21:00,4.88,7777,7777,7777,7777,7777 1/4/2003 22:00,4.92,7777,7777,7777,7777,7777 1/4/2003 23:00,4.96,7777,7777,7777,7777,7777 1/5/2003 0:00,5.00,7777,7777,7777,7777,7777 1/5/2003 1:00,5.04,7777,7777,7777,7777,7777 1/5/2003 2:00,5.08,7777,7777,7777,7777,7777 1/5/2003 3:00,5.13,7777,7777,7777,7777,7777 1/5/2003 4:00,5.17,7777,7777,7777,7777,7777 1/5/2003 5:00,5.21,7777,7777,7777,7777,7777 1/5/2003 6:00,5.25,7777,7777,7777,7777,7777 1/5/2003 7:00,5.29,7777,7777,7777,7777,7777 1/5/2003 8:00,5.33,7777,7777,7777,7777,7777 1/5/2003 9:00,5.38,7777,7777,7777,7777,7777 1/5/2003 10:00,5.42,7777,7777,7777,7777,7777 1/5/2003 11:00,5.46,7777,7777,7777,7777,7777 1/5/2003 12:00,5.50,7777,7777,7777,7777,7777 1/5/2003 13:00,5.54,7777,7777,7777,7777,7777 1/5/2003 14:00,5.58,7777,7777,7777,7777,7777 1/5/2003 15:00,5.63,7777,7777,7777,7777,7777 1/5/2003 16:00,5.67,7777,7777,7777,7777,7777 1/5/2003 17:00,5.71,7777,7777,7777,7777,7777 1/5/2003 18:00,5.75,7777,7777,7777,7777,7777 1/5/2003 19:00,5.79,7777,7777,7777,7777,7777 1/5/2003 20:00,5.83,7777,7777,7777,7777,7777 1/5/2003 21:00,5.88,7777,7777,7777,7777,7777 1/5/2003 22:00,5.92,7777,7777,7777,7777,7777 1/5/2003 23:00,5.96,7777,7777,7777,7777,7777 1/6/2003 0:00,6.00,7777,7777,7777,7777,7777 1/6/2003 1:00,6.04,7777,7777,7777,7777,7777 1/6/2003 2:00,6.08,7777,7777,7777,7777,7777 1/6/2003 3:00,6.13,7777,7777,7777,7777,7777 1/6/2003 4:00,6.17,7777,7777,7777,7777,7777 1/6/2003 5:00,6.21,7777,7777,7777,7777,7777 1/6/2003 6:00,6.25,7777,7777,7777,7777,7777 1/6/2003 7:00,6.29,7777,7777,7777,7777,7777 1/6/2003 8:00,6.33,7777,7777,7777,7777,7777 1/6/2003 9:00,6.38,7777,7777,7777,7777,7777 1/6/2003 10:00,6.42,7777,7777,7777,7777,7777 1/6/2003 11:00,6.46,7777,7777,7777,7777,7777 1/6/2003 12:00,6.50,7777,7777,7777,7777,7777 1/6/2003 13:00,6.54,7777,7777,7777,7777,7777 1/6/2003 14:00,6.58,7777,7777,7777,7777,7777 1/6/2003 15:00,6.63,7777,7777,7777,7777,7777 1/6/2003 16:00,6.67,7777,7777,7777,7777,7777 1/6/2003 17:00,6.71,7777,7777,7777,7777,7777 1/6/2003 18:00,6.75,7777,7777,7777,7777,7777 1/6/2003 19:00,6.79,7777,7777,7777,7777,7777 1/6/2003 20:00,6.83,7777,7777,7777,7777,7777 1/6/2003 21:00,6.88,7777,7777,7777,7777,7777 1/6/2003 22:00,6.92,7777,7777,7777,7777,7777 1/6/2003 23:00,6.96,7777,7777,7777,7777,7777 1/7/2003 0:00,7.00,7777,7777,7777,7777,7777 1/7/2003 1:00,7.04,7777,7777,7777,7777,7777 1/7/2003 2:00,7.08,7777,7777,7777,7777,7777 1/7/2003 3:00,7.13,7777,7777,7777,7777,7777 1/7/2003 4:00,7.17,7777,7777,7777,7777,7777 1/7/2003 5:00,7.21,7777,7777,7777,7777,7777 1/7/2003 6:00,7.25,7777,7777,7777,7777,7777 1/7/2003 7:00,7.29,7777,7777,7777,7777,7777 1/7/2003 8:00,7.33,7777,7777,7777,7777,7777 1/7/2003 9:00,7.38,7777,7777,7777,7777,7777 1/7/2003 10:00,7.42,7777,7777,7777,7777,7777 1/7/2003 11:00,7.46,7777,7777,7777,7777,7777 1/7/2003 12:00,7.50,7777,7777,7777,7777,7777 1/7/2003 13:00,7.54,7777,7777,7777,7777,7777 1/7/2003 14:00,7.58,7777,7777,7777,7777,7777 1/7/2003 15:00,7.63,7777,7777,7777,7777,7777 1/7/2003 16:00,7.67,7777,7777,7777,7777,7777 1/7/2003 17:00,7.71,7777,7777,7777,7777,7777 1/7/2003 18:00,7.75,7777,7777,7777,7777,7777 1/7/2003 19:00,7.79,7777,7777,7777,7777,7777 1/7/2003 20:00,7.83,7777,7777,7777,7777,7777 1/7/2003 21:00,7.88,7777,7777,7777,7777,7777 1/7/2003 22:00,7.92,7777,7777,7777,7777,7777 1/7/2003 23:00,7.96,7777,7777,7777,7777,7777 1/8/2003 0:00,8.00,7777,7777,7777,7777,7777 1/8/2003 1:00,8.04,7777,7777,7777,7777,7777 1/8/2003 2:00,8.08,7777,7777,7777,7777,7777 1/8/2003 3:00,8.13,7777,7777,7777,7777,7777 1/8/2003 4:00,8.17,7777,7777,7777,7777,7777 1/8/2003 5:00,8.21,7777,7777,7777,7777,7777 1/8/2003 6:00,8.25,7777,7777,7777,7777,7777 1/8/2003 7:00,8.29,7777,7777,7777,7777,7777 1/8/2003 8:00,8.33,7777,7777,7777,7777,7777 1/8/2003 9:00,8.38,7777,7777,7777,7777,7777 1/8/2003 10:00,8.42,7777,7777,7777,7777,7777 1/8/2003 11:00,8.46,7777,7777,7777,7777,7777 1/8/2003 12:00,8.50,7777,7777,7777,7777,7777 1/8/2003 13:00,8.54,7777,7777,7777,7777,7777 1/8/2003 14:00,8.58,7777,7777,7777,7777,7777 1/8/2003 15:00,8.63,7777,7777,7777,7777,7777 1/8/2003 16:00,8.67,7777,7777,7777,7777,7777 1/8/2003 17:00,8.71,7777,7777,7777,7777,7777 1/8/2003 18:00,8.75,7777,7777,7777,7777,7777 1/8/2003 19:00,8.79,7777,7777,7777,7777,7777 1/8/2003 20:00,8.83,7777,7777,7777,7777,7777 1/8/2003 21:00,8.88,7777,7777,7777,7777,7777 1/8/2003 22:00,8.92,7777,7777,7777,7777,7777 1/8/2003 23:00,8.96,7777,7777,7777,7777,7777 1/9/2003 0:00,9.00,7777,7777,7777,7777,7777 1/9/2003 1:00,9.04,7777,7777,7777,7777,7777 1/9/2003 2:00,9.08,7777,7777,7777,7777,7777 1/9/2003 3:00,9.13,7777,7777,7777,7777,7777 1/9/2003 4:00,9.17,7777,7777,7777,7777,7777 1/9/2003 5:00,9.21,7777,7777,7777,7777,7777 1/9/2003 6:00,9.25,7777,7777,7777,7777,7777 1/9/2003 7:00,9.29,7777,7777,7777,7777,7777 1/9/2003 8:00,9.33,7777,7777,7777,7777,7777 1/9/2003 9:00,9.38,7777,7777,7777,7777,7777 1/9/2003 10:00,9.42,7777,7777,7777,7777,7777 1/9/2003 11:00,9.46,7777,7777,7777,7777,7777 1/9/2003 12:00,9.50,7777,7777,7777,7777,7777 1/9/2003 13:00,9.54,7777,7777,7777,7777,7777 1/9/2003 14:00,9.58,7777,7777,7777,7777,7777 1/9/2003 15:00,9.63,7777,7777,7777,7777,7777 1/9/2003 16:00,9.67,7777,7777,7777,7777,7777 1/9/2003 17:00,9.71,7777,7777,7777,7777,7777 1/9/2003 18:00,9.75,7777,7777,7777,7777,7777 1/9/2003 19:00,9.79,7777,7777,7777,7777,7777 1/9/2003 20:00,9.83,7777,7777,7777,7777,7777 1/9/2003 21:00,9.88,7777,7777,7777,7777,7777 1/9/2003 22:00,9.92,7777,7777,7777,7777,7777 1/9/2003 23:00,9.96,7777,7777,7777,7777,7777 1/10/2003 0:00,10.00,7777,7777,7777,7777,7777 1/10/2003 1:00,10.04,7777,7777,7777,7777,7777 1/10/2003 2:00,10.08,7777,7777,7777,7777,7777 1/10/2003 3:00,10.13,7777,7777,7777,7777,7777 1/10/2003 4:00,10.17,7777,7777,7777,7777,7777 1/10/2003 5:00,10.21,7777,7777,7777,7777,7777 1/10/2003 6:00,10.25,7777,7777,7777,7777,7777 1/10/2003 7:00,10.29,7777,7777,7777,7777,7777 1/10/2003 8:00,10.33,7777,7777,7777,7777,7777 1/10/2003 9:00,10.38,7777,7777,7777,7777,7777 1/10/2003 10:00,10.42,7777,7777,7777,7777,7777 1/10/2003 11:00,10.46,7777,7777,7777,7777,7777 1/10/2003 12:00,10.50,7777,7777,7777,7777,7777 1/10/2003 13:00,10.54,7777,7777,7777,7777,7777 1/10/2003 14:00,10.58,7777,7777,7777,7777,7777 1/10/2003 15:00,10.63,7777,7777,7777,7777,7777 1/10/2003 16:00,10.67,7777,7777,7777,7777,7777 1/10/2003 17:00,10.71,7777,7777,7777,7777,7777 1/10/2003 18:00,10.75,7777,7777,7777,7777,7777 1/10/2003 19:00,10.79,7777,7777,7777,7777,7777 1/10/2003 20:00,10.83,7777,7777,7777,7777,7777 1/10/2003 21:00,10.88,7777,7777,7777,7777,7777 1/10/2003 22:00,10.92,7777,7777,7777,7777,7777 1/10/2003 23:00,10.96,7777,7777,7777,7777,7777 1/11/2003 0:00,11.00,7777,7777,7777,7777,7777 1/11/2003 1:00,11.04,7777,7777,7777,7777,7777 1/11/2003 2:00,11.08,7777,7777,7777,7777,7777 1/11/2003 3:00,11.13,7777,7777,7777,7777,7777 1/11/2003 4:00,11.17,7777,7777,7777,7777,7777 1/11/2003 5:00,11.21,7777,7777,7777,7777,7777 1/11/2003 6:00,11.25,7777,7777,7777,7777,7777 1/11/2003 7:00,11.29,7777,7777,7777,7777,7777 1/11/2003 8:00,11.33,7777,7777,7777,7777,7777 1/11/2003 9:00,11.38,7777,7777,7777,7777,7777 1/11/2003 10:00,11.42,7777,7777,7777,7777,7777 1/11/2003 11:00,11.46,7777,7777,7777,7777,7777 1/11/2003 12:00,11.50,7777,7777,7777,7777,7777 1/11/2003 13:00,11.54,7777,7777,7777,7777,7777 1/11/2003 14:00,11.58,7777,7777,7777,7777,7777 1/11/2003 15:00,11.63,7777,7777,7777,7777,7777 1/11/2003 16:00,11.67,7777,7777,7777,7777,7777 1/11/2003 17:00,11.71,7777,7777,7777,7777,7777 1/11/2003 18:00,11.75,7777,7777,7777,7777,7777 1/11/2003 19:00,11.79,7777,7777,7777,7777,7777 1/11/2003 20:00,11.83,7777,7777,7777,7777,7777 1/11/2003 21:00,11.88,7777,7777,7777,7777,7777 1/11/2003 22:00,11.92,7777,7777,7777,7777,7777 1/11/2003 23:00,11.96,7777,7777,7777,7777,7777 1/12/2003 0:00,12.00,7777,7777,7777,7777,7777 1/12/2003 1:00,12.04,7777,7777,7777,7777,7777 1/12/2003 2:00,12.08,7777,7777,7777,7777,7777 1/12/2003 3:00,12.13,7777,7777,7777,7777,7777 1/12/2003 4:00,12.17,7777,7777,7777,7777,7777 1/12/2003 5:00,12.21,7777,7777,7777,7777,7777 1/12/2003 6:00,12.25,7777,7777,7777,7777,7777 1/12/2003 7:00,12.29,7777,7777,7777,7777,7777 1/12/2003 8:00,12.33,7777,7777,7777,7777,7777 1/12/2003 9:00,12.38,7777,7777,7777,7777,7777 1/12/2003 10:00,12.42,7777,7777,7777,7777,7777 1/12/2003 11:00,12.46,7777,7777,7777,7777,7777 1/12/2003 12:00,12.50,7777,7777,7777,7777,7777 1/12/2003 13:00,12.54,7777,7777,7777,7777,7777 1/12/2003 14:00,12.58,7777,7777,7777,7777,7777 1/12/2003 15:00,12.63,7777,7777,7777,7777,7777 1/12/2003 16:00,12.67,7777,7777,7777,7777,7777 1/12/2003 17:00,12.71,7777,7777,7777,7777,7777 1/12/2003 18:00,12.75,7777,7777,7777,7777,7777 1/12/2003 19:00,12.79,7777,7777,7777,7777,7777 1/12/2003 20:00,12.83,7777,7777,7777,7777,7777 1/12/2003 21:00,12.88,7777,7777,7777,7777,7777 1/12/2003 22:00,12.92,7777,7777,7777,7777,7777 1/12/2003 23:00,12.96,7777,7777,7777,7777,7777 1/13/2003 0:00,13.00,7777,7777,7777,7777,7777 1/13/2003 1:00,13.04,7777,7777,7777,7777,7777 1/13/2003 2:00,13.08,7777,7777,7777,7777,7777 1/13/2003 3:00,13.13,7777,7777,7777,7777,7777 1/13/2003 4:00,13.17,7777,7777,7777,7777,7777 1/13/2003 5:00,13.21,7777,7777,7777,7777,7777 1/13/2003 6:00,13.25,7777,7777,7777,7777,7777 1/13/2003 7:00,13.29,7777,7777,7777,7777,7777 1/13/2003 8:00,13.33,7777,7777,7777,7777,7777 1/13/2003 9:00,13.38,7777,7777,7777,7777,7777 1/13/2003 10:00,13.42,7777,7777,7777,7777,7777 1/13/2003 11:00,13.46,7777,7777,7777,7777,7777 1/13/2003 12:00,13.50,7777,7777,7777,7777,7777 1/13/2003 13:00,13.54,7777,7777,7777,7777,7777 1/13/2003 14:00,13.58,7777,7777,7777,7777,7777 1/13/2003 15:00,13.63,7777,7777,7777,7777,7777 1/13/2003 16:00,13.67,7777,7777,7777,7777,7777 1/13/2003 17:00,13.71,7777,7777,7777,7777,7777 1/13/2003 18:00,13.75,7777,7777,7777,7777,7777 1/13/2003 19:00,13.79,7777,7777,7777,7777,7777 1/13/2003 20:00,13.83,7777,7777,7777,7777,7777 1/13/2003 21:00,13.88,7777,7777,7777,7777,7777 1/13/2003 22:00,13.92,7777,7777,7777,7777,7777 1/13/2003 23:00,13.96,7777,7777,7777,7777,7777 1/14/2003 0:00,14.00,7777,7777,7777,7777,7777 1/14/2003 1:00,14.04,7777,7777,7777,7777,7777 1/14/2003 2:00,14.08,7777,7777,7777,7777,7777 1/14/2003 3:00,14.13,7777,7777,7777,7777,7777 1/14/2003 4:00,14.17,7777,7777,7777,7777,7777 1/14/2003 5:00,14.21,7777,7777,7777,7777,7777 1/14/2003 6:00,14.25,7777,7777,7777,7777,7777 1/14/2003 7:00,14.29,7777,7777,7777,7777,7777 1/14/2003 8:00,14.33,7777,7777,7777,7777,7777 1/14/2003 9:00,14.38,7777,7777,7777,7777,7777 1/14/2003 10:00,14.42,7777,7777,7777,7777,7777 1/14/2003 11:00,14.46,7777,7777,7777,7777,7777 1/14/2003 12:00,14.50,7777,7777,7777,7777,7777 1/14/2003 13:00,14.54,7777,7777,7777,7777,7777 1/14/2003 14:00,14.58,7777,7777,7777,7777,7777 1/14/2003 15:00,14.63,7777,7777,7777,7777,7777 1/14/2003 16:00,14.67,7777,7777,7777,7777,7777 1/14/2003 17:00,14.71,7777,7777,7777,7777,7777 1/14/2003 18:00,14.75,7777,7777,7777,7777,7777 1/14/2003 19:00,14.79,7777,7777,7777,7777,7777 1/14/2003 20:00,14.83,7777,7777,7777,7777,7777 1/14/2003 21:00,14.88,7777,7777,7777,7777,7777 1/14/2003 22:00,14.92,7777,7777,7777,7777,7777 1/14/2003 23:00,14.96,7777,7777,7777,7777,7777 1/15/2003 0:00,15.00,7777,7777,7777,7777,7777 1/15/2003 1:00,15.04,7777,7777,7777,7777,7777 1/15/2003 2:00,15.08,7777,7777,7777,7777,7777 1/15/2003 3:00,15.13,7777,7777,7777,7777,7777 1/15/2003 4:00,15.17,7777,7777,7777,7777,7777 1/15/2003 5:00,15.21,7777,7777,7777,7777,7777 1/15/2003 6:00,15.25,7777,7777,7777,7777,7777 1/15/2003 7:00,15.29,7777,7777,7777,7777,7777 1/15/2003 8:00,15.33,7777,7777,7777,7777,7777 1/15/2003 9:00,15.38,7777,7777,7777,7777,7777 1/15/2003 10:00,15.42,7777,7777,7777,7777,7777 1/15/2003 11:00,15.46,7777,7777,7777,7777,7777 1/15/2003 12:00,15.50,7777,7777,7777,7777,7777 1/15/2003 13:00,15.54,7777,7777,7777,7777,7777 1/15/2003 14:00,15.58,7777,7777,7777,7777,7777 1/15/2003 15:00,15.63,7777,7777,7777,7777,7777 1/15/2003 16:00,15.67,7777,7777,7777,7777,7777 1/15/2003 17:00,15.71,7777,7777,7777,7777,7777 1/15/2003 18:00,15.75,7777,7777,7777,7777,7777 1/15/2003 19:00,15.79,7777,7777,7777,7777,7777 1/15/2003 20:00,15.83,7777,7777,7777,7777,7777 1/15/2003 21:00,15.88,7777,7777,7777,7777,7777 1/15/2003 22:00,15.92,7777,7777,7777,7777,7777 1/15/2003 23:00,15.96,7777,7777,7777,7777,7777 1/16/2003 0:00,16.00,7777,7777,7777,7777,7777 1/16/2003 1:00,16.04,7777,7777,7777,7777,7777 1/16/2003 2:00,16.08,7777,7777,7777,7777,7777 1/16/2003 3:00,16.13,7777,7777,7777,7777,7777 1/16/2003 4:00,16.17,7777,7777,7777,7777,7777 1/16/2003 5:00,16.21,7777,7777,7777,7777,7777 1/16/2003 6:00,16.25,7777,7777,7777,7777,7777 1/16/2003 7:00,16.29,7777,7777,7777,7777,7777 1/16/2003 8:00,16.33,7777,7777,7777,7777,7777 1/16/2003 9:00,16.38,7777,7777,7777,7777,7777 1/16/2003 10:00,16.42,7777,7777,7777,7777,7777 1/16/2003 11:00,16.46,7777,7777,7777,7777,7777 1/16/2003 12:00,16.50,7777,7777,7777,7777,7777 1/16/2003 13:00,16.54,7777,7777,7777,7777,7777 1/16/2003 14:00,16.58,7777,7777,7777,7777,7777 1/16/2003 15:00,16.63,7777,7777,7777,7777,7777 1/16/2003 16:00,16.67,7777,7777,7777,7777,7777 1/16/2003 17:00,16.71,7777,7777,7777,7777,7777 1/16/2003 18:00,16.75,7777,7777,7777,7777,7777 1/16/2003 19:00,16.79,7777,7777,7777,7777,7777 1/16/2003 20:00,16.83,7777,7777,7777,7777,7777 1/16/2003 21:00,16.88,7777,7777,7777,7777,7777 1/16/2003 22:00,16.92,7777,7777,7777,7777,7777 1/16/2003 23:00,16.96,7777,7777,7777,7777,7777 1/17/2003 0:00,17.00,7777,7777,7777,7777,7777 1/17/2003 1:00,17.04,7777,7777,7777,7777,7777 1/17/2003 2:00,17.08,7777,7777,7777,7777,7777 1/17/2003 3:00,17.13,7777,7777,7777,7777,7777 1/17/2003 4:00,17.17,7777,7777,7777,7777,7777 1/17/2003 5:00,17.21,7777,7777,7777,7777,7777 1/17/2003 6:00,17.25,7777,7777,7777,7777,7777 1/17/2003 7:00,17.29,7777,7777,7777,7777,7777 1/17/2003 8:00,17.33,7777,7777,7777,7777,7777 1/17/2003 9:00,17.38,7777,7777,7777,7777,7777 1/17/2003 10:00,17.42,7777,7777,7777,7777,7777 1/17/2003 11:00,17.46,7777,7777,7777,7777,7777 1/17/2003 12:00,17.50,7777,7777,7777,7777,7777 1/17/2003 13:00,17.54,7777,7777,7777,7777,7777 1/17/2003 14:00,17.58,7777,7777,7777,7777,7777 1/17/2003 15:00,17.63,7777,7777,7777,7777,7777 1/17/2003 16:00,17.67,7777,7777,7777,7777,7777 1/17/2003 17:00,17.71,7777,7777,7777,7777,7777 1/17/2003 18:00,17.75,7777,7777,7777,7777,7777 1/17/2003 19:00,17.79,7777,7777,7777,7777,7777 1/17/2003 20:00,17.83,7777,7777,7777,7777,7777 1/17/2003 21:00,17.88,7777,7777,7777,7777,7777 1/17/2003 22:00,17.92,7777,7777,7777,7777,7777 1/17/2003 23:00,17.96,7777,7777,7777,7777,7777 1/18/2003 0:00,18.00,7777,7777,7777,7777,7777 1/18/2003 1:00,18.04,7777,7777,7777,7777,7777 1/18/2003 2:00,18.08,7777,7777,7777,7777,7777 1/18/2003 3:00,18.13,7777,7777,7777,7777,7777 1/18/2003 4:00,18.17,7777,7777,7777,7777,7777 1/18/2003 5:00,18.21,7777,7777,7777,7777,7777 1/18/2003 6:00,18.25,7777,7777,7777,7777,7777 1/18/2003 7:00,18.29,7777,7777,7777,7777,7777 1/18/2003 8:00,18.33,7777,7777,7777,7777,7777 1/18/2003 9:00,18.38,7777,7777,7777,7777,7777 1/18/2003 10:00,18.42,7777,7777,7777,7777,7777 1/18/2003 11:00,18.46,7777,7777,7777,7777,7777 1/18/2003 12:00,18.50,7777,7777,7777,7777,7777 1/18/2003 13:00,18.54,7777,7777,7777,7777,7777 1/18/2003 14:00,18.58,7777,7777,7777,7777,7777 1/18/2003 15:00,18.63,7777,7777,7777,7777,7777 1/18/2003 16:00,18.67,7777,7777,7777,7777,7777 1/18/2003 17:00,18.71,7777,7777,7777,7777,7777 1/18/2003 18:00,18.75,7777,7777,7777,7777,7777 1/18/2003 19:00,18.79,7777,7777,7777,7777,7777 1/18/2003 20:00,18.83,7777,7777,7777,7777,7777 1/18/2003 21:00,18.88,7777,7777,7777,7777,7777 1/18/2003 22:00,18.92,7777,7777,7777,7777,7777 1/18/2003 23:00,18.96,7777,7777,7777,7777,7777 1/19/2003 0:00,19.00,7777,7777,7777,7777,7777 1/19/2003 1:00,19.04,7777,7777,7777,7777,7777 1/19/2003 2:00,19.08,7777,7777,7777,7777,7777 1/19/2003 3:00,19.13,7777,7777,7777,7777,7777 1/19/2003 4:00,19.17,7777,7777,7777,7777,7777 1/19/2003 5:00,19.21,7777,7777,7777,7777,7777 1/19/2003 6:00,19.25,7777,7777,7777,7777,7777 1/19/2003 7:00,19.29,7777,7777,7777,7777,7777 1/19/2003 8:00,19.33,7777,7777,7777,7777,7777 1/19/2003 9:00,19.38,7777,7777,7777,7777,7777 1/19/2003 10:00,19.42,7777,7777,7777,7777,7777 1/19/2003 11:00,19.46,7777,7777,7777,7777,7777 1/19/2003 12:00,19.50,7777,7777,7777,7777,7777 1/19/2003 13:00,19.54,7777,7777,7777,7777,7777 1/19/2003 14:00,19.58,7777,7777,7777,7777,7777 1/19/2003 15:00,19.63,7777,7777,7777,7777,7777 1/19/2003 16:00,19.67,7777,7777,7777,7777,7777 1/19/2003 17:00,19.71,7777,7777,7777,7777,7777 1/19/2003 18:00,19.75,7777,7777,7777,7777,7777 1/19/2003 19:00,19.79,7777,7777,7777,7777,7777 1/19/2003 20:00,19.83,7777,7777,7777,7777,7777 1/19/2003 21:00,19.88,7777,7777,7777,7777,7777 1/19/2003 22:00,19.92,7777,7777,7777,7777,7777 1/19/2003 23:00,19.96,7777,7777,7777,7777,7777 1/20/2003 0:00,20.00,7777,7777,7777,7777,7777 1/20/2003 1:00,20.04,7777,7777,7777,7777,7777 1/20/2003 2:00,20.08,7777,7777,7777,7777,7777 1/20/2003 3:00,20.13,7777,7777,7777,7777,7777 1/20/2003 4:00,20.17,7777,7777,7777,7777,7777 1/20/2003 5:00,20.21,7777,7777,7777,7777,7777 1/20/2003 6:00,20.25,7777,7777,7777,7777,7777 1/20/2003 7:00,20.29,7777,7777,7777,7777,7777 1/20/2003 8:00,20.33,7777,7777,7777,7777,7777 1/20/2003 9:00,20.38,7777,7777,7777,7777,7777 1/20/2003 10:00,20.42,7777,7777,7777,7777,7777 1/20/2003 11:00,20.46,7777,7777,7777,7777,7777 1/20/2003 12:00,20.50,7777,7777,7777,7777,7777 1/20/2003 13:00,20.54,7777,7777,7777,7777,7777 1/20/2003 14:00,20.58,7777,7777,7777,7777,7777 1/20/2003 15:00,20.63,7777,7777,7777,7777,7777 1/20/2003 16:00,20.67,7777,7777,7777,7777,7777 1/20/2003 17:00,20.71,7777,7777,7777,7777,7777 1/20/2003 18:00,20.75,7777,7777,7777,7777,7777 1/20/2003 19:00,20.79,7777,7777,7777,7777,7777 1/20/2003 20:00,20.83,7777,7777,7777,7777,7777 1/20/2003 21:00,20.88,7777,7777,7777,7777,7777 1/20/2003 22:00,20.92,7777,7777,7777,7777,7777 1/20/2003 23:00,20.96,7777,7777,7777,7777,7777 1/21/2003 0:00,21.00,7777,7777,7777,7777,7777 1/21/2003 1:00,21.04,7777,7777,7777,7777,7777 1/21/2003 2:00,21.08,7777,7777,7777,7777,7777 1/21/2003 3:00,21.13,7777,7777,7777,7777,7777 1/21/2003 4:00,21.17,7777,7777,7777,7777,7777 1/21/2003 5:00,21.21,7777,7777,7777,7777,7777 1/21/2003 6:00,21.25,7777,7777,7777,7777,7777 1/21/2003 7:00,21.29,7777,7777,7777,7777,7777 1/21/2003 8:00,21.33,7777,7777,7777,7777,7777 1/21/2003 9:00,21.38,7777,7777,7777,7777,7777 1/21/2003 10:00,21.42,7777,7777,7777,7777,7777 1/21/2003 11:00,21.46,7777,7777,7777,7777,7777 1/21/2003 12:00,21.50,7777,7777,7777,7777,7777 1/21/2003 13:00,21.54,7777,7777,7777,7777,7777 1/21/2003 14:00,21.58,7777,7777,7777,7777,7777 1/21/2003 15:00,21.63,7777,7777,7777,7777,7777 1/21/2003 16:00,21.67,7777,7777,7777,7777,7777 1/21/2003 17:00,21.71,7777,7777,7777,7777,7777 1/21/2003 18:00,21.75,7777,7777,7777,7777,7777 1/21/2003 19:00,21.79,7777,7777,7777,7777,7777 1/21/2003 20:00,21.83,7777,7777,7777,7777,7777 1/21/2003 21:00,21.88,7777,7777,7777,7777,7777 1/21/2003 22:00,21.92,7777,7777,7777,7777,7777 1/21/2003 23:00,21.96,7777,7777,7777,7777,7777 1/22/2003 0:00,22.00,7777,7777,7777,7777,7777 1/22/2003 1:00,22.04,7777,7777,7777,7777,7777 1/22/2003 2:00,22.08,7777,7777,7777,7777,7777 1/22/2003 3:00,22.13,7777,7777,7777,7777,7777 1/22/2003 4:00,22.17,7777,7777,7777,7777,7777 1/22/2003 5:00,22.21,7777,7777,7777,7777,7777 1/22/2003 6:00,22.25,7777,7777,7777,7777,7777 1/22/2003 7:00,22.29,7777,7777,7777,7777,7777 1/22/2003 8:00,22.33,7777,7777,7777,7777,7777 1/22/2003 9:00,22.38,7777,7777,7777,7777,7777 1/22/2003 10:00,22.42,7777,7777,7777,7777,7777 1/22/2003 11:00,22.46,7777,7777,7777,7777,7777 1/22/2003 12:00,22.50,7777,7777,7777,7777,7777 1/22/2003 13:00,22.54,7777,7777,7777,7777,7777 1/22/2003 14:00,22.58,7777,7777,7777,7777,7777 1/22/2003 15:00,22.63,7777,7777,7777,7777,7777 1/22/2003 16:00,22.67,7777,7777,7777,7777,7777 1/22/2003 17:00,22.71,7777,7777,7777,7777,7777 1/22/2003 18:00,22.75,7777,7777,7777,7777,7777 1/22/2003 19:00,22.79,7777,7777,7777,7777,7777 1/22/2003 20:00,22.83,7777,7777,7777,7777,7777 1/22/2003 21:00,22.88,7777,7777,7777,7777,7777 1/22/2003 22:00,22.92,7777,7777,7777,7777,7777 1/22/2003 23:00,22.96,7777,7777,7777,7777,7777 1/23/2003 0:00,23.00,7777,7777,7777,7777,7777 1/23/2003 1:00,23.04,7777,7777,7777,7777,7777 1/23/2003 2:00,23.08,7777,7777,7777,7777,7777 1/23/2003 3:00,23.13,7777,7777,7777,7777,7777 1/23/2003 4:00,23.17,7777,7777,7777,7777,7777 1/23/2003 5:00,23.21,7777,7777,7777,7777,7777 1/23/2003 6:00,23.25,7777,7777,7777,7777,7777 1/23/2003 7:00,23.29,7777,7777,7777,7777,7777 1/23/2003 8:00,23.33,7777,7777,7777,7777,7777 1/23/2003 9:00,23.38,7777,7777,7777,7777,7777 1/23/2003 10:00,23.42,7777,7777,7777,7777,7777 1/23/2003 11:00,23.46,7777,7777,7777,7777,7777 1/23/2003 12:00,23.50,7777,7777,7777,7777,7777 1/23/2003 13:00,23.54,7777,7777,7777,7777,7777 1/23/2003 14:00,23.58,7777,7777,7777,7777,7777 1/23/2003 15:00,23.63,7777,7777,7777,7777,7777 1/23/2003 16:00,23.67,7777,7777,7777,7777,7777 1/23/2003 17:00,23.71,7777,7777,7777,7777,7777 1/23/2003 18:00,23.75,7777,7777,7777,7777,7777 1/23/2003 19:00,23.79,7777,7777,7777,7777,7777 1/23/2003 20:00,23.83,7777,7777,7777,7777,7777 1/23/2003 21:00,23.88,7777,7777,7777,7777,7777 1/23/2003 22:00,23.92,7777,7777,7777,7777,7777 1/23/2003 23:00,23.96,7777,7777,7777,7777,7777 1/24/2003 0:00,24.00,7777,7777,7777,7777,7777 1/24/2003 1:00,24.04,7777,7777,7777,7777,7777 1/24/2003 2:00,24.08,7777,7777,7777,7777,7777 1/24/2003 3:00,24.13,7777,7777,7777,7777,7777 1/24/2003 4:00,24.17,7777,7777,7777,7777,7777 1/24/2003 5:00,24.21,7777,7777,7777,7777,7777 1/24/2003 6:00,24.25,7777,7777,7777,7777,7777 1/24/2003 7:00,24.29,7777,7777,7777,7777,7777 1/24/2003 8:00,24.33,7777,7777,7777,7777,7777 1/24/2003 9:00,24.38,7777,7777,7777,7777,7777 1/24/2003 10:00,24.42,7777,7777,7777,7777,7777 1/24/2003 11:00,24.46,7777,7777,7777,7777,7777 1/24/2003 12:00,24.50,7777,7777,7777,7777,7777 1/24/2003 13:00,24.54,7777,7777,7777,7777,7777 1/24/2003 14:00,24.58,7777,7777,7777,7777,7777 1/24/2003 15:00,24.63,7777,7777,7777,7777,7777 1/24/2003 16:00,24.67,7777,7777,7777,7777,7777 1/24/2003 17:00,24.71,7777,7777,7777,7777,7777 1/24/2003 18:00,24.75,7777,7777,7777,7777,7777 1/24/2003 19:00,24.79,7777,7777,7777,7777,7777 1/24/2003 20:00,24.83,7777,7777,7777,7777,7777 1/24/2003 21:00,24.88,7777,7777,7777,7777,7777 1/24/2003 22:00,24.92,7777,7777,7777,7777,7777 1/24/2003 23:00,24.96,7777,7777,7777,7777,7777 1/25/2003 0:00,25.00,7777,7777,7777,7777,7777 1/25/2003 1:00,25.04,7777,7777,7777,7777,7777 1/25/2003 2:00,25.08,7777,7777,7777,7777,7777 1/25/2003 3:00,25.13,7777,7777,7777,7777,7777 1/25/2003 4:00,25.17,7777,7777,7777,7777,7777 1/25/2003 5:00,25.21,7777,7777,7777,7777,7777 1/25/2003 6:00,25.25,7777,7777,7777,7777,7777 1/25/2003 7:00,25.29,7777,7777,7777,7777,7777 1/25/2003 8:00,25.33,7777,7777,7777,7777,7777 1/25/2003 9:00,25.38,7777,7777,7777,7777,7777 1/25/2003 10:00,25.42,7777,7777,7777,7777,7777 1/25/2003 11:00,25.46,7777,7777,7777,7777,7777 1/25/2003 12:00,25.50,7777,7777,7777,7777,7777 1/25/2003 13:00,25.54,7777,7777,7777,7777,7777 1/25/2003 14:00,25.58,7777,7777,7777,7777,7777 1/25/2003 15:00,25.63,7777,7777,7777,7777,7777 1/25/2003 16:00,25.67,7777,7777,7777,7777,7777 1/25/2003 17:00,25.71,7777,7777,7777,7777,7777 1/25/2003 18:00,25.75,7777,7777,7777,7777,7777 1/25/2003 19:00,25.79,7777,7777,7777,7777,7777 1/25/2003 20:00,25.83,7777,7777,7777,7777,7777 1/25/2003 21:00,25.88,7777,7777,7777,7777,7777 1/25/2003 22:00,25.92,7777,7777,7777,7777,7777 1/25/2003 23:00,25.96,7777,7777,7777,7777,7777 1/26/2003 0:00,26.00,7777,7777,7777,7777,7777 1/26/2003 1:00,26.04,7777,7777,7777,7777,7777 1/26/2003 2:00,26.08,7777,7777,7777,7777,7777 1/26/2003 3:00,26.13,7777,7777,7777,7777,7777 1/26/2003 4:00,26.17,7777,7777,7777,7777,7777 1/26/2003 5:00,26.21,7777,7777,7777,7777,7777 1/26/2003 6:00,26.25,7777,7777,7777,7777,7777 1/26/2003 7:00,26.29,7777,7777,7777,7777,7777 1/26/2003 8:00,26.33,7777,7777,7777,7777,7777 1/26/2003 9:00,26.38,7777,7777,7777,7777,7777 1/26/2003 10:00,26.42,7777,7777,7777,7777,7777 1/26/2003 11:00,26.46,7777,7777,7777,7777,7777 1/26/2003 12:00,26.50,7777,7777,7777,7777,7777 1/26/2003 13:00,26.54,7777,7777,7777,7777,7777 1/26/2003 14:00,26.58,7777,7777,7777,7777,7777 1/26/2003 15:00,26.63,7777,7777,7777,7777,7777 1/26/2003 16:00,26.67,7777,7777,7777,7777,7777 1/26/2003 17:00,26.71,7777,7777,7777,7777,7777 1/26/2003 18:00,26.75,7777,7777,7777,7777,7777 1/26/2003 19:00,26.79,7777,7777,7777,7777,7777 1/26/2003 20:00,26.83,7777,7777,7777,7777,7777 1/26/2003 21:00,26.88,7777,7777,7777,7777,7777 1/26/2003 22:00,26.92,7777,7777,7777,7777,7777 1/26/2003 23:00,26.96,7777,7777,7777,7777,7777 1/27/2003 0:00,27.00,7777,7777,7777,7777,7777 1/27/2003 1:00,27.04,7777,7777,7777,7777,7777 1/27/2003 2:00,27.08,7777,7777,7777,7777,7777 1/27/2003 3:00,27.13,7777,7777,7777,7777,7777 1/27/2003 4:00,27.17,7777,7777,7777,7777,7777 1/27/2003 5:00,27.21,7777,7777,7777,7777,7777 1/27/2003 6:00,27.25,7777,7777,7777,7777,7777 1/27/2003 7:00,27.29,7777,7777,7777,7777,7777 1/27/2003 8:00,27.33,7777,7777,7777,7777,7777 1/27/2003 9:00,27.38,7777,7777,7777,7777,7777 1/27/2003 10:00,27.42,7777,7777,7777,7777,7777 1/27/2003 11:00,27.46,7777,7777,7777,7777,7777 1/27/2003 12:00,27.50,7777,7777,7777,7777,7777 1/27/2003 13:00,27.54,7777,7777,7777,7777,7777 1/27/2003 14:00,27.58,7777,7777,7777,7777,7777 1/27/2003 15:00,27.63,7777,7777,7777,7777,7777 1/27/2003 16:00,27.67,7777,7777,7777,7777,7777 1/27/2003 17:00,27.71,7777,7777,7777,7777,7777 1/27/2003 18:00,27.75,7777,7777,7777,7777,7777 1/27/2003 19:00,27.79,7777,7777,7777,7777,7777 1/27/2003 20:00,27.83,7777,7777,7777,7777,7777 1/27/2003 21:00,27.88,7777,7777,7777,7777,7777 1/27/2003 22:00,27.92,7777,7777,7777,7777,7777 1/27/2003 23:00,27.96,7777,7777,7777,7777,7777 1/28/2003 0:00,28.00,7777,7777,7777,7777,7777 1/28/2003 1:00,28.04,7777,7777,7777,7777,7777 1/28/2003 2:00,28.08,7777,7777,7777,7777,7777 1/28/2003 3:00,28.13,7777,7777,7777,7777,7777 1/28/2003 4:00,28.17,7777,7777,7777,7777,7777 1/28/2003 5:00,28.21,7777,7777,7777,7777,7777 1/28/2003 6:00,28.25,7777,7777,7777,7777,7777 1/28/2003 7:00,28.29,7777,7777,7777,7777,7777 1/28/2003 8:00,28.33,7777,7777,7777,7777,7777 1/28/2003 9:00,28.38,7777,7777,7777,7777,7777 1/28/2003 10:00,28.42,7777,7777,7777,7777,7777 1/28/2003 11:00,28.46,7777,7777,7777,7777,7777 1/28/2003 12:00,28.50,7777,7777,7777,7777,7777 1/28/2003 13:00,28.54,7777,7777,7777,7777,7777 1/28/2003 14:00,28.58,7777,7777,7777,7777,7777 1/28/2003 15:00,28.63,7777,7777,7777,7777,7777 1/28/2003 16:00,28.67,7777,7777,7777,7777,7777 1/28/2003 17:00,28.71,7777,7777,7777,7777,7777 1/28/2003 18:00,28.75,7777,7777,7777,7777,7777 1/28/2003 19:00,28.79,7777,7777,7777,7777,7777 1/28/2003 20:00,28.83,7777,7777,7777,7777,7777 1/28/2003 21:00,28.88,7777,7777,7777,7777,7777 1/28/2003 22:00,28.92,7777,7777,7777,7777,7777 1/28/2003 23:00,28.96,7777,7777,7777,7777,7777 1/29/2003 0:00,29.00,7777,7777,7777,7777,7777 1/29/2003 1:00,29.04,7777,7777,7777,7777,7777 1/29/2003 2:00,29.08,7777,7777,7777,7777,7777 1/29/2003 3:00,29.13,7777,7777,7777,7777,7777 1/29/2003 4:00,29.17,7777,7777,7777,7777,7777 1/29/2003 5:00,29.21,7777,7777,7777,7777,7777 1/29/2003 6:00,29.25,7777,7777,7777,7777,7777 1/29/2003 7:00,29.29,7777,7777,7777,7777,7777 1/29/2003 8:00,29.33,7777,7777,7777,7777,7777 1/29/2003 9:00,29.38,7777,7777,7777,7777,7777 1/29/2003 10:00,29.42,7777,7777,7777,7777,7777 1/29/2003 11:00,29.46,7777,7777,7777,7777,7777 1/29/2003 12:00,29.50,7777,7777,7777,7777,7777 1/29/2003 13:00,29.54,7777,7777,7777,7777,7777 1/29/2003 14:00,29.58,7777,7777,7777,7777,7777 1/29/2003 15:00,29.63,7777,7777,7777,7777,7777 1/29/2003 16:00,29.67,7777,7777,7777,7777,7777 1/29/2003 17:00,29.71,7777,7777,7777,7777,7777 1/29/2003 18:00,29.75,7777,7777,7777,7777,7777 1/29/2003 19:00,29.79,7777,7777,7777,7777,7777 1/29/2003 20:00,29.83,7777,7777,7777,7777,7777 1/29/2003 21:00,29.88,7777,7777,7777,7777,7777 1/29/2003 22:00,29.92,7777,7777,7777,7777,7777 1/29/2003 23:00,29.96,7777,7777,7777,7777,7777 1/30/2003 0:00,30.00,7777,7777,7777,7777,7777 1/30/2003 1:00,30.04,7777,7777,7777,7777,7777 1/30/2003 2:00,30.08,7777,7777,7777,7777,7777 1/30/2003 3:00,30.13,7777,7777,7777,7777,7777 1/30/2003 4:00,30.17,7777,7777,7777,7777,7777 1/30/2003 5:00,30.21,7777,7777,7777,7777,7777 1/30/2003 6:00,30.25,7777,7777,7777,7777,7777 1/30/2003 7:00,30.29,7777,7777,7777,7777,7777 1/30/2003 8:00,30.33,7777,7777,7777,7777,7777 1/30/2003 9:00,30.38,7777,7777,7777,7777,7777 1/30/2003 10:00,30.42,7777,7777,7777,7777,7777 1/30/2003 11:00,30.46,7777,7777,7777,7777,7777 1/30/2003 12:00,30.50,7777,7777,7777,7777,7777 1/30/2003 13:00,30.54,7777,7777,7777,7777,7777 1/30/2003 14:00,30.58,7777,7777,7777,7777,7777 1/30/2003 15:00,30.63,7777,7777,7777,7777,7777 1/30/2003 16:00,30.67,7777,7777,7777,7777,7777 1/30/2003 17:00,30.71,7777,7777,7777,7777,7777 1/30/2003 18:00,30.75,7777,7777,7777,7777,7777 1/30/2003 19:00,30.79,7777,7777,7777,7777,7777 1/30/2003 20:00,30.83,7777,7777,7777,7777,7777 1/30/2003 21:00,30.88,7777,7777,7777,7777,7777 1/30/2003 22:00,30.92,7777,7777,7777,7777,7777 1/30/2003 23:00,30.96,7777,7777,7777,7777,7777 1/31/2003 0:00,31.00,7777,7777,7777,7777,7777 1/31/2003 1:00,31.04,7777,7777,7777,7777,7777 1/31/2003 2:00,31.08,7777,7777,7777,7777,7777 1/31/2003 3:00,31.13,7777,7777,7777,7777,7777 1/31/2003 4:00,31.17,7777,7777,7777,7777,7777 1/31/2003 5:00,31.21,7777,7777,7777,7777,7777 1/31/2003 6:00,31.25,7777,7777,7777,7777,7777 1/31/2003 7:00,31.29,7777,7777,7777,7777,7777 1/31/2003 8:00,31.33,7777,7777,7777,7777,7777 1/31/2003 9:00,31.38,7777,7777,7777,7777,7777 1/31/2003 10:00,31.42,7777,7777,7777,7777,7777 1/31/2003 11:00,31.46,7777,7777,7777,7777,7777 1/31/2003 12:00,31.50,7777,7777,7777,7777,7777 1/31/2003 13:00,31.54,7777,7777,7777,7777,7777 1/31/2003 14:00,31.58,7777,7777,7777,7777,7777 1/31/2003 15:00,31.63,7777,7777,7777,7777,7777 1/31/2003 16:00,31.67,7777,7777,7777,7777,7777 1/31/2003 17:00,31.71,7777,7777,7777,7777,7777 1/31/2003 18:00,31.75,7777,7777,7777,7777,7777 1/31/2003 19:00,31.79,7777,7777,7777,7777,7777 1/31/2003 20:00,31.83,7777,7777,7777,7777,7777 1/31/2003 21:00,31.88,7777,7777,7777,7777,7777 1/31/2003 22:00,31.92,7777,7777,7777,7777,7777 1/31/2003 23:00,31.96,7777,7777,7777,7777,7777 2/1/2003 0:00,32.00,7777,7777,7777,7777,7777 2/1/2003 1:00,32.04,7777,7777,7777,7777,7777 2/1/2003 2:00,32.08,7777,7777,7777,7777,7777 2/1/2003 3:00,32.13,7777,7777,7777,7777,7777 2/1/2003 4:00,32.17,7777,7777,7777,7777,7777 2/1/2003 5:00,32.21,7777,7777,7777,7777,7777 2/1/2003 6:00,32.25,7777,7777,7777,7777,7777 2/1/2003 7:00,32.29,7777,7777,7777,7777,7777 2/1/2003 8:00,32.33,7777,7777,7777,7777,7777 2/1/2003 9:00,32.38,7777,7777,7777,7777,7777 2/1/2003 10:00,32.42,7777,7777,7777,7777,7777 2/1/2003 11:00,32.46,7777,7777,7777,7777,7777 2/1/2003 12:00,32.50,7777,7777,7777,7777,7777 2/1/2003 13:00,32.54,7777,7777,7777,7777,7777 2/1/2003 14:00,32.58,7777,7777,7777,7777,7777 2/1/2003 15:00,32.63,7777,7777,7777,7777,7777 2/1/2003 16:00,32.67,7777,7777,7777,7777,7777 2/1/2003 17:00,32.71,7777,7777,7777,7777,7777 2/1/2003 18:00,32.75,7777,7777,7777,7777,7777 2/1/2003 19:00,32.79,7777,7777,7777,7777,7777 2/1/2003 20:00,32.83,7777,7777,7777,7777,7777 2/1/2003 21:00,32.88,7777,7777,7777,7777,7777 2/1/2003 22:00,32.92,7777,7777,7777,7777,7777 2/1/2003 23:00,32.96,7777,7777,7777,7777,7777 2/2/2003 0:00,33.00,7777,7777,7777,7777,7777 2/2/2003 1:00,33.04,7777,7777,7777,7777,7777 2/2/2003 2:00,33.08,7777,7777,7777,7777,7777 2/2/2003 3:00,33.13,7777,7777,7777,7777,7777 2/2/2003 4:00,33.17,7777,7777,7777,7777,7777 2/2/2003 5:00,33.21,7777,7777,7777,7777,7777 2/2/2003 6:00,33.25,7777,7777,7777,7777,7777 2/2/2003 7:00,33.29,7777,7777,7777,7777,7777 2/2/2003 8:00,33.33,7777,7777,7777,7777,7777 2/2/2003 9:00,33.38,7777,7777,7777,7777,7777 2/2/2003 10:00,33.42,7777,7777,7777,7777,7777 2/2/2003 11:00,33.46,7777,7777,7777,7777,7777 2/2/2003 12:00,33.50,7777,7777,7777,7777,7777 2/2/2003 13:00,33.54,7777,7777,7777,7777,7777 2/2/2003 14:00,33.58,7777,7777,7777,7777,7777 2/2/2003 15:00,33.63,7777,7777,7777,7777,7777 2/2/2003 16:00,33.67,7777,7777,7777,7777,7777 2/2/2003 17:00,33.71,7777,7777,7777,7777,7777 2/2/2003 18:00,33.75,7777,7777,7777,7777,7777 2/2/2003 19:00,33.79,7777,7777,7777,7777,7777 2/2/2003 20:00,33.83,7777,7777,7777,7777,7777 2/2/2003 21:00,33.88,7777,7777,7777,7777,7777 2/2/2003 22:00,33.92,7777,7777,7777,7777,7777 2/2/2003 23:00,33.96,7777,7777,7777,7777,7777 2/3/2003 0:00,34.00,7777,7777,7777,7777,7777 2/3/2003 1:00,34.04,7777,7777,7777,7777,7777 2/3/2003 2:00,34.08,7777,7777,7777,7777,7777 2/3/2003 3:00,34.13,7777,7777,7777,7777,7777 2/3/2003 4:00,34.17,7777,7777,7777,7777,7777 2/3/2003 5:00,34.21,7777,7777,7777,7777,7777 2/3/2003 6:00,34.25,7777,7777,7777,7777,7777 2/3/2003 7:00,34.29,7777,7777,7777,7777,7777 2/3/2003 8:00,34.33,7777,7777,7777,7777,7777 2/3/2003 9:00,34.38,7777,7777,7777,7777,7777 2/3/2003 10:00,34.42,7777,7777,7777,7777,7777 2/3/2003 11:00,34.46,7777,7777,7777,7777,7777 2/3/2003 12:00,34.50,7777,7777,7777,7777,7777 2/3/2003 13:00,34.54,7777,7777,7777,7777,7777 2/3/2003 14:00,34.58,7777,7777,7777,7777,7777 2/3/2003 15:00,34.63,7777,7777,7777,7777,7777 2/3/2003 16:00,34.67,7777,7777,7777,7777,7777 2/3/2003 17:00,34.71,7777,7777,7777,7777,7777 2/3/2003 18:00,34.75,7777,7777,7777,7777,7777 2/3/2003 19:00,34.79,7777,7777,7777,7777,7777 2/3/2003 20:00,34.83,7777,7777,7777,7777,7777 2/3/2003 21:00,34.88,7777,7777,7777,7777,7777 2/3/2003 22:00,34.92,7777,7777,7777,7777,7777 2/3/2003 23:00,34.96,7777,7777,7777,7777,7777 2/4/2003 0:00,35.00,7777,7777,7777,7777,7777 2/4/2003 1:00,35.04,7777,7777,7777,7777,7777 2/4/2003 2:00,35.08,7777,7777,7777,7777,7777 2/4/2003 3:00,35.13,7777,7777,7777,7777,7777 2/4/2003 4:00,35.17,7777,7777,7777,7777,7777 2/4/2003 5:00,35.21,7777,7777,7777,7777,7777 2/4/2003 6:00,35.25,7777,7777,7777,7777,7777 2/4/2003 7:00,35.29,7777,7777,7777,7777,7777 2/4/2003 8:00,35.33,7777,7777,7777,7777,7777 2/4/2003 9:00,35.38,7777,7777,7777,7777,7777 2/4/2003 10:00,35.42,7777,7777,7777,7777,7777 2/4/2003 11:00,35.46,7777,7777,7777,7777,7777 2/4/2003 12:00,35.50,7777,7777,7777,7777,7777 2/4/2003 13:00,35.54,7777,7777,7777,7777,7777 2/4/2003 14:00,35.58,7777,7777,7777,7777,7777 2/4/2003 15:00,35.63,7777,7777,7777,7777,7777 2/4/2003 16:00,35.67,7777,7777,7777,7777,7777 2/4/2003 17:00,35.71,7777,7777,7777,7777,7777 2/4/2003 18:00,35.75,7777,7777,7777,7777,7777 2/4/2003 19:00,35.79,7777,7777,7777,7777,7777 2/4/2003 20:00,35.83,7777,7777,7777,7777,7777 2/4/2003 21:00,35.88,7777,7777,7777,7777,7777 2/4/2003 22:00,35.92,7777,7777,7777,7777,7777 2/4/2003 23:00,35.96,7777,7777,7777,7777,7777 2/5/2003 0:00,36.00,7777,7777,7777,7777,7777 2/5/2003 1:00,36.04,7777,7777,7777,7777,7777 2/5/2003 2:00,36.08,7777,7777,7777,7777,7777 2/5/2003 3:00,36.13,7777,7777,7777,7777,7777 2/5/2003 4:00,36.17,7777,7777,7777,7777,7777 2/5/2003 5:00,36.21,7777,7777,7777,7777,7777 2/5/2003 6:00,36.25,7777,7777,7777,7777,7777 2/5/2003 7:00,36.29,7777,7777,7777,7777,7777 2/5/2003 8:00,36.33,7777,7777,7777,7777,7777 2/5/2003 9:00,36.38,7777,7777,7777,7777,7777 2/5/2003 10:00,36.42,7777,7777,7777,7777,7777 2/5/2003 11:00,36.46,7777,7777,7777,7777,7777 2/5/2003 12:00,36.50,7777,7777,7777,7777,7777 2/5/2003 13:00,36.54,7777,7777,7777,7777,7777 2/5/2003 14:00,36.58,7777,7777,7777,7777,7777 2/5/2003 15:00,36.63,7777,7777,7777,7777,7777 2/5/2003 16:00,36.67,7777,7777,7777,7777,7777 2/5/2003 17:00,36.71,7777,7777,7777,7777,7777 2/5/2003 18:00,36.75,7777,7777,7777,7777,7777 2/5/2003 19:00,36.79,7777,7777,7777,7777,7777 2/5/2003 20:00,36.83,7777,7777,7777,7777,7777 2/5/2003 21:00,36.88,7777,7777,7777,7777,7777 2/5/2003 22:00,36.92,7777,7777,7777,7777,7777 2/5/2003 23:00,36.96,7777,7777,7777,7777,7777 2/6/2003 0:00,37.00,7777,7777,7777,7777,7777 2/6/2003 1:00,37.04,7777,7777,7777,7777,7777 2/6/2003 2:00,37.08,7777,7777,7777,7777,7777 2/6/2003 3:00,37.13,7777,7777,7777,7777,7777 2/6/2003 4:00,37.17,7777,7777,7777,7777,7777 2/6/2003 5:00,37.21,7777,7777,7777,7777,7777 2/6/2003 6:00,37.25,7777,7777,7777,7777,7777 2/6/2003 7:00,37.29,7777,7777,7777,7777,7777 2/6/2003 8:00,37.33,7777,7777,7777,7777,7777 2/6/2003 9:00,37.38,7777,7777,7777,7777,7777 2/6/2003 10:00,37.42,7777,7777,7777,7777,7777 2/6/2003 11:00,37.46,7777,7777,7777,7777,7777 2/6/2003 12:00,37.50,7777,7777,7777,7777,7777 2/6/2003 13:00,37.54,7777,7777,7777,7777,7777 2/6/2003 14:00,37.58,7777,7777,7777,7777,7777 2/6/2003 15:00,37.63,7777,7777,7777,7777,7777 2/6/2003 16:00,37.67,7777,7777,7777,7777,7777 2/6/2003 17:00,37.71,7777,7777,7777,7777,7777 2/6/2003 18:00,37.75,7777,7777,7777,7777,7777 2/6/2003 19:00,37.79,7777,7777,7777,7777,7777 2/6/2003 20:00,37.83,7777,7777,7777,7777,7777 2/6/2003 21:00,37.88,7777,7777,7777,7777,7777 2/6/2003 22:00,37.92,7777,7777,7777,7777,7777 2/6/2003 23:00,37.96,7777,7777,7777,7777,7777 2/7/2003 0:00,38.00,7777,7777,7777,7777,7777 2/7/2003 1:00,38.04,7777,7777,7777,7777,7777 2/7/2003 2:00,38.08,7777,7777,7777,7777,7777 2/7/2003 3:00,38.13,7777,7777,7777,7777,7777 2/7/2003 4:00,38.17,7777,7777,7777,7777,7777 2/7/2003 5:00,38.21,7777,7777,7777,7777,7777 2/7/2003 6:00,38.25,7777,7777,7777,7777,7777 2/7/2003 7:00,38.29,7777,7777,7777,7777,7777 2/7/2003 8:00,38.33,7777,7777,7777,7777,7777 2/7/2003 9:00,38.38,7777,7777,7777,7777,7777 2/7/2003 10:00,38.42,7777,7777,7777,7777,7777 2/7/2003 11:00,38.46,7777,7777,7777,7777,7777 2/7/2003 12:00,38.50,7777,7777,7777,7777,7777 2/7/2003 13:00,38.54,7777,7777,7777,7777,7777 2/7/2003 14:00,38.58,7777,7777,7777,7777,7777 2/7/2003 15:00,38.63,7777,7777,7777,7777,7777 2/7/2003 16:00,38.67,7777,7777,7777,7777,7777 2/7/2003 17:00,38.71,7777,7777,7777,7777,7777 2/7/2003 18:00,38.75,7777,7777,7777,7777,7777 2/7/2003 19:00,38.79,7777,7777,7777,7777,7777 2/7/2003 20:00,38.83,7777,7777,7777,7777,7777 2/7/2003 21:00,38.88,7777,7777,7777,7777,7777 2/7/2003 22:00,38.92,7777,7777,7777,7777,7777 2/7/2003 23:00,38.96,7777,7777,7777,7777,7777 2/8/2003 0:00,39.00,7777,7777,7777,7777,7777 2/8/2003 1:00,39.04,7777,7777,7777,7777,7777 2/8/2003 2:00,39.08,7777,7777,7777,7777,7777 2/8/2003 3:00,39.13,7777,7777,7777,7777,7777 2/8/2003 4:00,39.17,7777,7777,7777,7777,7777 2/8/2003 5:00,39.21,7777,7777,7777,7777,7777 2/8/2003 6:00,39.25,7777,7777,7777,7777,7777 2/8/2003 7:00,39.29,7777,7777,7777,7777,7777 2/8/2003 8:00,39.33,7777,7777,7777,7777,7777 2/8/2003 9:00,39.38,7777,7777,7777,7777,7777 2/8/2003 10:00,39.42,7777,7777,7777,7777,7777 2/8/2003 11:00,39.46,7777,7777,7777,7777,7777 2/8/2003 12:00,39.50,7777,7777,7777,7777,7777 2/8/2003 13:00,39.54,7777,7777,7777,7777,7777 2/8/2003 14:00,39.58,7777,7777,7777,7777,7777 2/8/2003 15:00,39.63,7777,7777,7777,7777,7777 2/8/2003 16:00,39.67,7777,7777,7777,7777,7777 2/8/2003 17:00,39.71,7777,7777,7777,7777,7777 2/8/2003 18:00,39.75,7777,7777,7777,7777,7777 2/8/2003 19:00,39.79,7777,7777,7777,7777,7777 2/8/2003 20:00,39.83,7777,7777,7777,7777,7777 2/8/2003 21:00,39.88,7777,7777,7777,7777,7777 2/8/2003 22:00,39.92,7777,7777,7777,7777,7777 2/8/2003 23:00,39.96,7777,7777,7777,7777,7777 2/9/2003 0:00,40.00,7777,7777,7777,7777,7777 2/9/2003 1:00,40.04,7777,7777,7777,7777,7777 2/9/2003 2:00,40.08,7777,7777,7777,7777,7777 2/9/2003 3:00,40.13,7777,7777,7777,7777,7777 2/9/2003 4:00,40.17,7777,7777,7777,7777,7777 2/9/2003 5:00,40.21,7777,7777,7777,7777,7777 2/9/2003 6:00,40.25,7777,7777,7777,7777,7777 2/9/2003 7:00,40.29,7777,7777,7777,7777,7777 2/9/2003 8:00,40.33,7777,7777,7777,7777,7777 2/9/2003 9:00,40.38,7777,7777,7777,7777,7777 2/9/2003 10:00,40.42,7777,7777,7777,7777,7777 2/9/2003 11:00,40.46,7777,7777,7777,7777,7777 2/9/2003 12:00,40.50,7777,7777,7777,7777,7777 2/9/2003 13:00,40.54,7777,7777,7777,7777,7777 2/9/2003 14:00,40.58,7777,7777,7777,7777,7777 2/9/2003 15:00,40.63,7777,7777,7777,7777,7777 2/9/2003 16:00,40.67,7777,7777,7777,7777,7777 2/9/2003 17:00,40.71,7777,7777,7777,7777,7777 2/9/2003 18:00,40.75,7777,7777,7777,7777,7777 2/9/2003 19:00,40.79,7777,7777,7777,7777,7777 2/9/2003 20:00,40.83,7777,7777,7777,7777,7777 2/9/2003 21:00,40.88,7777,7777,7777,7777,7777 2/9/2003 22:00,40.92,7777,7777,7777,7777,7777 2/9/2003 23:00,40.96,7777,7777,7777,7777,7777 2/10/2003 0:00,41.00,7777,7777,7777,7777,7777 2/10/2003 1:00,41.04,7777,7777,7777,7777,7777 2/10/2003 2:00,41.08,7777,7777,7777,7777,7777 2/10/2003 3:00,41.13,7777,7777,7777,7777,7777 2/10/2003 4:00,41.17,7777,7777,7777,7777,7777 2/10/2003 5:00,41.21,7777,7777,7777,7777,7777 2/10/2003 6:00,41.25,7777,7777,7777,7777,7777 2/10/2003 7:00,41.29,7777,7777,7777,7777,7777 2/10/2003 8:00,41.33,7777,7777,7777,7777,7777 2/10/2003 9:00,41.38,7777,7777,7777,7777,7777 2/10/2003 10:00,41.42,7777,7777,7777,7777,7777 2/10/2003 11:00,41.46,7777,7777,7777,7777,7777 2/10/2003 12:00,41.50,7777,7777,7777,7777,7777 2/10/2003 13:00,41.54,7777,7777,7777,7777,7777 2/10/2003 14:00,41.58,7777,7777,7777,7777,7777 2/10/2003 15:00,41.63,7777,7777,7777,7777,7777 2/10/2003 16:00,41.67,7777,7777,7777,7777,7777 2/10/2003 17:00,41.71,7777,7777,7777,7777,7777 2/10/2003 18:00,41.75,7777,7777,7777,7777,7777 2/10/2003 19:00,41.79,7777,7777,7777,7777,7777 2/10/2003 20:00,41.83,7777,7777,7777,7777,7777 2/10/2003 21:00,41.88,7777,7777,7777,7777,7777 2/10/2003 22:00,41.92,7777,7777,7777,7777,7777 2/10/2003 23:00,41.96,7777,7777,7777,7777,7777 2/11/2003 0:00,42.00,7777,7777,7777,7777,7777 2/11/2003 1:00,42.04,7777,7777,7777,7777,7777 2/11/2003 2:00,42.08,7777,7777,7777,7777,7777 2/11/2003 3:00,42.13,7777,7777,7777,7777,7777 2/11/2003 4:00,42.17,7777,7777,7777,7777,7777 2/11/2003 5:00,42.21,7777,7777,7777,7777,7777 2/11/2003 6:00,42.25,7777,7777,7777,7777,7777 2/11/2003 7:00,42.29,7777,7777,7777,7777,7777 2/11/2003 8:00,42.33,7777,7777,7777,7777,7777 2/11/2003 9:00,42.38,7777,7777,7777,7777,7777 2/11/2003 10:00,42.42,7777,7777,7777,7777,7777 2/11/2003 11:00,42.46,7777,7777,7777,7777,7777 2/11/2003 12:00,42.50,7777,7777,7777,7777,7777 2/11/2003 13:00,42.54,7777,7777,7777,7777,7777 2/11/2003 14:00,42.58,7777,7777,7777,7777,7777 2/11/2003 15:00,42.63,7777,7777,7777,7777,7777 2/11/2003 16:00,42.67,7777,7777,7777,7777,7777 2/11/2003 17:00,42.71,7777,7777,7777,7777,7777 2/11/2003 18:00,42.75,7777,7777,7777,7777,7777 2/11/2003 19:00,42.79,7777,7777,7777,7777,7777 2/11/2003 20:00,42.83,7777,7777,7777,7777,7777 2/11/2003 21:00,42.88,7777,7777,7777,7777,7777 2/11/2003 22:00,42.92,7777,7777,7777,7777,7777 2/11/2003 23:00,42.96,7777,7777,7777,7777,7777 2/12/2003 0:00,43.00,7777,7777,7777,7777,7777 2/12/2003 1:00,43.04,7777,7777,7777,7777,7777 2/12/2003 2:00,43.08,7777,7777,7777,7777,7777 2/12/2003 3:00,43.13,7777,7777,7777,7777,7777 2/12/2003 4:00,43.17,7777,7777,7777,7777,7777 2/12/2003 5:00,43.21,7777,7777,7777,7777,7777 2/12/2003 6:00,43.25,7777,7777,7777,7777,7777 2/12/2003 7:00,43.29,7777,7777,7777,7777,7777 2/12/2003 8:00,43.33,7777,7777,7777,7777,7777 2/12/2003 9:00,43.38,7777,7777,7777,7777,7777 2/12/2003 10:00,43.42,7777,7777,7777,7777,7777 2/12/2003 11:00,43.46,7777,7777,7777,7777,7777 2/12/2003 12:00,43.50,7777,7777,7777,7777,7777 2/12/2003 13:00,43.54,7777,7777,7777,7777,7777 2/12/2003 14:00,43.58,7777,7777,7777,7777,7777 2/12/2003 15:00,43.63,7777,7777,7777,7777,7777 2/12/2003 16:00,43.67,7777,7777,7777,7777,7777 2/12/2003 17:00,43.71,7777,7777,7777,7777,7777 2/12/2003 18:00,43.75,7777,7777,7777,7777,7777 2/12/2003 19:00,43.79,7777,7777,7777,7777,7777 2/12/2003 20:00,43.83,7777,7777,7777,7777,7777 2/12/2003 21:00,43.88,7777,7777,7777,7777,7777 2/12/2003 22:00,43.92,7777,7777,7777,7777,7777 2/12/2003 23:00,43.96,7777,7777,7777,7777,7777 2/13/2003 0:00,44.00,7777,7777,7777,7777,7777 2/13/2003 1:00,44.04,7777,7777,7777,7777,7777 2/13/2003 2:00,44.08,7777,7777,7777,7777,7777 2/13/2003 3:00,44.13,7777,7777,7777,7777,7777 2/13/2003 4:00,44.17,7777,7777,7777,7777,7777 2/13/2003 5:00,44.21,7777,7777,7777,7777,7777 2/13/2003 6:00,44.25,7777,7777,7777,7777,7777 2/13/2003 7:00,44.29,7777,7777,7777,7777,7777 2/13/2003 8:00,44.33,7777,7777,7777,7777,7777 2/13/2003 9:00,44.38,7777,7777,7777,7777,7777 2/13/2003 10:00,44.42,7777,7777,7777,7777,7777 2/13/2003 11:00,44.46,7777,7777,7777,7777,7777 2/13/2003 12:00,44.50,7777,7777,7777,7777,7777 2/13/2003 13:00,44.54,7777,7777,7777,7777,7777 2/13/2003 14:00,44.58,7777,7777,7777,7777,7777 2/13/2003 15:00,44.63,7777,7777,7777,7777,7777 2/13/2003 16:00,44.67,7777,7777,7777,7777,7777 2/13/2003 17:00,44.71,7777,7777,7777,7777,7777 2/13/2003 18:00,44.75,7777,7777,7777,7777,7777 2/13/2003 19:00,44.79,7777,7777,7777,7777,7777 2/13/2003 20:00,44.83,7777,7777,7777,7777,7777 2/13/2003 21:00,44.88,7777,7777,7777,7777,7777 2/13/2003 22:00,44.92,7777,7777,7777,7777,7777 2/13/2003 23:00,44.96,7777,7777,7777,7777,7777 2/14/2003 0:00,45.00,7777,7777,7777,7777,7777 2/14/2003 1:00,45.04,7777,7777,7777,7777,7777 2/14/2003 2:00,45.08,7777,7777,7777,7777,7777 2/14/2003 3:00,45.13,7777,7777,7777,7777,7777 2/14/2003 4:00,45.17,7777,7777,7777,7777,7777 2/14/2003 5:00,45.21,7777,7777,7777,7777,7777 2/14/2003 6:00,45.25,7777,7777,7777,7777,7777 2/14/2003 7:00,45.29,7777,7777,7777,7777,7777 2/14/2003 8:00,45.33,7777,7777,7777,7777,7777 2/14/2003 9:00,45.38,7777,7777,7777,7777,7777 2/14/2003 10:00,45.42,7777,7777,7777,7777,7777 2/14/2003 11:00,45.46,7777,7777,7777,7777,7777 2/14/2003 12:00,45.50,7777,7777,7777,7777,7777 2/14/2003 13:00,45.54,7777,7777,7777,7777,7777 2/14/2003 14:00,45.58,7777,7777,7777,7777,7777 2/14/2003 15:00,45.63,7777,7777,7777,7777,7777 2/14/2003 16:00,45.67,7777,7777,7777,7777,7777 2/14/2003 17:00,45.71,7777,7777,7777,7777,7777 2/14/2003 18:00,45.75,7777,7777,7777,7777,7777 2/14/2003 19:00,45.79,7777,7777,7777,7777,7777 2/14/2003 20:00,45.83,7777,7777,7777,7777,7777 2/14/2003 21:00,45.88,7777,7777,7777,7777,7777 2/14/2003 22:00,45.92,7777,7777,7777,7777,7777 2/14/2003 23:00,45.96,7777,7777,7777,7777,7777 2/15/2003 0:00,46.00,7777,7777,7777,7777,7777 2/15/2003 1:00,46.04,7777,7777,7777,7777,7777 2/15/2003 2:00,46.08,7777,7777,7777,7777,7777 2/15/2003 3:00,46.13,7777,7777,7777,7777,7777 2/15/2003 4:00,46.17,7777,7777,7777,7777,7777 2/15/2003 5:00,46.21,7777,7777,7777,7777,7777 2/15/2003 6:00,46.25,7777,7777,7777,7777,7777 2/15/2003 7:00,46.29,7777,7777,7777,7777,7777 2/15/2003 8:00,46.33,7777,7777,7777,7777,7777 2/15/2003 9:00,46.38,7777,7777,7777,7777,7777 2/15/2003 10:00,46.42,7777,7777,7777,7777,7777 2/15/2003 11:00,46.46,7777,7777,7777,7777,7777 2/15/2003 12:00,46.50,7777,7777,7777,7777,7777 2/15/2003 13:00,46.54,7777,7777,7777,7777,7777 2/15/2003 14:00,46.58,7777,7777,7777,7777,7777 2/15/2003 15:00,46.63,7777,7777,7777,7777,7777 2/15/2003 16:00,46.67,7777,7777,7777,7777,7777 2/15/2003 17:00,46.71,7777,7777,7777,7777,7777 2/15/2003 18:00,46.75,7777,7777,7777,7777,7777 2/15/2003 19:00,46.79,7777,7777,7777,7777,7777 2/15/2003 20:00,46.83,7777,7777,7777,7777,7777 2/15/2003 21:00,46.88,7777,7777,7777,7777,7777 2/15/2003 22:00,46.92,7777,7777,7777,7777,7777 2/15/2003 23:00,46.96,7777,7777,7777,7777,7777 2/16/2003 0:00,47.00,7777,7777,7777,7777,7777 2/16/2003 1:00,47.04,7777,7777,7777,7777,7777 2/16/2003 2:00,47.08,7777,7777,7777,7777,7777 2/16/2003 3:00,47.13,7777,7777,7777,7777,7777 2/16/2003 4:00,47.17,7777,7777,7777,7777,7777 2/16/2003 5:00,47.21,7777,7777,7777,7777,7777 2/16/2003 6:00,47.25,7777,7777,7777,7777,7777 2/16/2003 7:00,47.29,7777,7777,7777,7777,7777 2/16/2003 8:00,47.33,7777,7777,7777,7777,7777 2/16/2003 9:00,47.38,7777,7777,7777,7777,7777 2/16/2003 10:00,47.42,7777,7777,7777,7777,7777 2/16/2003 11:00,47.46,7777,7777,7777,7777,7777 2/16/2003 12:00,47.50,7777,7777,7777,7777,7777 2/16/2003 13:00,47.54,7777,7777,7777,7777,7777 2/16/2003 14:00,47.58,7777,7777,7777,7777,7777 2/16/2003 15:00,47.63,7777,7777,7777,7777,7777 2/16/2003 16:00,47.67,7777,7777,7777,7777,7777 2/16/2003 17:00,47.71,7777,7777,7777,7777,7777 2/16/2003 18:00,47.75,7777,7777,7777,7777,7777 2/16/2003 19:00,47.79,7777,7777,7777,7777,7777 2/16/2003 20:00,47.83,7777,7777,7777,7777,7777 2/16/2003 21:00,47.88,7777,7777,7777,7777,7777 2/16/2003 22:00,47.92,7777,7777,7777,7777,7777 2/16/2003 23:00,47.96,7777,7777,7777,7777,7777 2/17/2003 0:00,48.00,7777,7777,7777,7777,7777 2/17/2003 1:00,48.04,7777,7777,7777,7777,7777 2/17/2003 2:00,48.08,7777,7777,7777,7777,7777 2/17/2003 3:00,48.13,7777,7777,7777,7777,7777 2/17/2003 4:00,48.17,7777,7777,7777,7777,7777 2/17/2003 5:00,48.21,7777,7777,7777,7777,7777 2/17/2003 6:00,48.25,7777,7777,7777,7777,7777 2/17/2003 7:00,48.29,7777,7777,7777,7777,7777 2/17/2003 8:00,48.33,7777,7777,7777,7777,7777 2/17/2003 9:00,48.38,7777,7777,7777,7777,7777 2/17/2003 10:00,48.42,7777,7777,7777,7777,7777 2/17/2003 11:00,48.46,7777,7777,7777,7777,7777 2/17/2003 12:00,48.50,7777,7777,7777,7777,7777 2/17/2003 13:00,48.54,7777,7777,7777,7777,7777 2/17/2003 14:00,48.58,7777,7777,7777,7777,7777 2/17/2003 15:00,48.63,7777,7777,7777,7777,7777 2/17/2003 16:00,48.67,7777,7777,7777,7777,7777 2/17/2003 17:00,48.71,7777,7777,7777,7777,7777 2/17/2003 18:00,48.75,7777,7777,7777,7777,7777 2/17/2003 19:00,48.79,7777,7777,7777,7777,7777 2/17/2003 20:00,48.83,7777,7777,7777,7777,7777 2/17/2003 21:00,48.88,7777,7777,7777,7777,7777 2/17/2003 22:00,48.92,7777,7777,7777,7777,7777 2/17/2003 23:00,48.96,7777,7777,7777,7777,7777 2/18/2003 0:00,49.00,7777,7777,7777,7777,7777 2/18/2003 1:00,49.04,7777,7777,7777,7777,7777 2/18/2003 2:00,49.08,7777,7777,7777,7777,7777 2/18/2003 3:00,49.13,7777,7777,7777,7777,7777 2/18/2003 4:00,49.17,7777,7777,7777,7777,7777 2/18/2003 5:00,49.21,7777,7777,7777,7777,7777 2/18/2003 6:00,49.25,7777,7777,7777,7777,7777 2/18/2003 7:00,49.29,7777,7777,7777,7777,7777 2/18/2003 8:00,49.33,7777,7777,7777,7777,7777 2/18/2003 9:00,49.38,7777,7777,7777,7777,7777 2/18/2003 10:00,49.42,7777,7777,7777,7777,7777 2/18/2003 11:00,49.46,7777,7777,7777,7777,7777 2/18/2003 12:00,49.50,7777,7777,7777,7777,7777 2/18/2003 13:00,49.54,7777,7777,7777,7777,7777 2/18/2003 14:00,49.58,7777,7777,7777,7777,7777 2/18/2003 15:00,49.63,7777,7777,7777,7777,7777 2/18/2003 16:00,49.67,7777,7777,7777,7777,7777 2/18/2003 17:00,49.71,7777,7777,7777,7777,7777 2/18/2003 18:00,49.75,7777,7777,7777,7777,7777 2/18/2003 19:00,49.79,7777,7777,7777,7777,7777 2/18/2003 20:00,49.83,7777,7777,7777,7777,7777 2/18/2003 21:00,49.88,7777,7777,7777,7777,7777 2/18/2003 22:00,49.92,7777,7777,7777,7777,7777 2/18/2003 23:00,49.96,7777,7777,7777,7777,7777 2/19/2003 0:00,50.00,7777,7777,7777,7777,7777 2/19/2003 1:00,50.04,7777,7777,7777,7777,7777 2/19/2003 2:00,50.08,7777,7777,7777,7777,7777 2/19/2003 3:00,50.13,7777,7777,7777,7777,7777 2/19/2003 4:00,50.17,7777,7777,7777,7777,7777 2/19/2003 5:00,50.21,7777,7777,7777,7777,7777 2/19/2003 6:00,50.25,7777,7777,7777,7777,7777 2/19/2003 7:00,50.29,7777,7777,7777,7777,7777 2/19/2003 8:00,50.33,7777,7777,7777,7777,7777 2/19/2003 9:00,50.38,7777,7777,7777,7777,7777 2/19/2003 10:00,50.42,7777,7777,7777,7777,7777 2/19/2003 11:00,50.46,7777,7777,7777,7777,7777 2/19/2003 12:00,50.50,7777,7777,7777,7777,7777 2/19/2003 13:00,50.54,7777,7777,7777,7777,7777 2/19/2003 14:00,50.58,7777,7777,7777,7777,7777 2/19/2003 15:00,50.63,7777,7777,7777,7777,7777 2/19/2003 16:00,50.67,7777,7777,7777,7777,7777 2/19/2003 17:00,50.71,7777,7777,7777,7777,7777 2/19/2003 18:00,50.75,7777,7777,7777,7777,7777 2/19/2003 19:00,50.79,7777,7777,7777,7777,7777 2/19/2003 20:00,50.83,7777,7777,7777,7777,7777 2/19/2003 21:00,50.88,7777,7777,7777,7777,7777 2/19/2003 22:00,50.92,7777,7777,7777,7777,7777 2/19/2003 23:00,50.96,7777,7777,7777,7777,7777 2/20/2003 0:00,51.00,7777,7777,7777,7777,7777 2/20/2003 1:00,51.04,7777,7777,7777,7777,7777 2/20/2003 2:00,51.08,7777,7777,7777,7777,7777 2/20/2003 3:00,51.13,7777,7777,7777,7777,7777 2/20/2003 4:00,51.17,7777,7777,7777,7777,7777 2/20/2003 5:00,51.21,7777,7777,7777,7777,7777 2/20/2003 6:00,51.25,7777,7777,7777,7777,7777 2/20/2003 7:00,51.29,7777,7777,7777,7777,7777 2/20/2003 8:00,51.33,7777,7777,7777,7777,7777 2/20/2003 9:00,51.38,7777,7777,7777,7777,7777 2/20/2003 10:00,51.42,7777,7777,7777,7777,7777 2/20/2003 11:00,51.46,7777,7777,7777,7777,7777 2/20/2003 12:00,51.50,7777,7777,7777,7777,7777 2/20/2003 13:00,51.54,7777,7777,7777,7777,7777 2/20/2003 14:00,51.58,7777,7777,7777,7777,7777 2/20/2003 15:00,51.63,7777,7777,7777,7777,7777 2/20/2003 16:00,51.67,7777,7777,7777,7777,7777 2/20/2003 17:00,51.71,7777,7777,7777,7777,7777 2/20/2003 18:00,51.75,7777,7777,7777,7777,7777 2/20/2003 19:00,51.79,7777,7777,7777,7777,7777 2/20/2003 20:00,51.83,7777,7777,7777,7777,7777 2/20/2003 21:00,51.88,7777,7777,7777,7777,7777 2/20/2003 22:00,51.92,7777,7777,7777,7777,7777 2/20/2003 23:00,51.96,7777,7777,7777,7777,7777 2/21/2003 0:00,52.00,7777,7777,7777,7777,7777 2/21/2003 1:00,52.04,7777,7777,7777,7777,7777 2/21/2003 2:00,52.08,7777,7777,7777,7777,7777 2/21/2003 3:00,52.13,7777,7777,7777,7777,7777 2/21/2003 4:00,52.17,7777,7777,7777,7777,7777 2/21/2003 5:00,52.21,7777,7777,7777,7777,7777 2/21/2003 6:00,52.25,7777,7777,7777,7777,7777 2/21/2003 7:00,52.29,7777,7777,7777,7777,7777 2/21/2003 8:00,52.33,7777,7777,7777,7777,7777 2/21/2003 9:00,52.38,7777,7777,7777,7777,7777 2/21/2003 10:00,52.42,7777,7777,7777,7777,7777 2/21/2003 11:00,52.46,7777,7777,7777,7777,7777 2/21/2003 12:00,52.50,7777,7777,7777,7777,7777 2/21/2003 13:00,52.54,7777,7777,7777,7777,7777 2/21/2003 14:00,52.58,7777,7777,7777,7777,7777 2/21/2003 15:00,52.63,7777,7777,7777,7777,7777 2/21/2003 16:00,52.67,7777,7777,7777,7777,7777 2/21/2003 17:00,52.71,7777,7777,7777,7777,7777 2/21/2003 18:00,52.75,7777,7777,7777,7777,7777 2/21/2003 19:00,52.79,7777,7777,7777,7777,7777 2/21/2003 20:00,52.83,7777,7777,7777,7777,7777 2/21/2003 21:00,52.88,7777,7777,7777,7777,7777 2/21/2003 22:00,52.92,7777,7777,7777,7777,7777 2/21/2003 23:00,52.96,7777,7777,7777,7777,7777 2/22/2003 0:00,53.00,7777,7777,7777,7777,7777 2/22/2003 1:00,53.04,7777,7777,7777,7777,7777 2/22/2003 2:00,53.08,7777,7777,7777,7777,7777 2/22/2003 3:00,53.13,7777,7777,7777,7777,7777 2/22/2003 4:00,53.17,7777,7777,7777,7777,7777 2/22/2003 5:00,53.21,7777,7777,7777,7777,7777 2/22/2003 6:00,53.25,7777,7777,7777,7777,7777 2/22/2003 7:00,53.29,7777,7777,7777,7777,7777 2/22/2003 8:00,53.33,7777,7777,7777,7777,7777 2/22/2003 9:00,53.38,7777,7777,7777,7777,7777 2/22/2003 10:00,53.42,7777,7777,7777,7777,7777 2/22/2003 11:00,53.46,7777,7777,7777,7777,7777 2/22/2003 12:00,53.50,7777,7777,7777,7777,7777 2/22/2003 13:00,53.54,7777,7777,7777,7777,7777 2/22/2003 14:00,53.58,7777,7777,7777,7777,7777 2/22/2003 15:00,53.63,7777,7777,7777,7777,7777 2/22/2003 16:00,53.67,7777,7777,7777,7777,7777 2/22/2003 17:00,53.71,7777,7777,7777,7777,7777 2/22/2003 18:00,53.75,7777,7777,7777,7777,7777 2/22/2003 19:00,53.79,7777,7777,7777,7777,7777 2/22/2003 20:00,53.83,7777,7777,7777,7777,7777 2/22/2003 21:00,53.88,7777,7777,7777,7777,7777 2/22/2003 22:00,53.92,7777,7777,7777,7777,7777 2/22/2003 23:00,53.96,7777,7777,7777,7777,7777 2/23/2003 0:00,54.00,7777,7777,7777,7777,7777 2/23/2003 1:00,54.04,7777,7777,7777,7777,7777 2/23/2003 2:00,54.08,7777,7777,7777,7777,7777 2/23/2003 3:00,54.13,7777,7777,7777,7777,7777 2/23/2003 4:00,54.17,7777,7777,7777,7777,7777 2/23/2003 5:00,54.21,7777,7777,7777,7777,7777 2/23/2003 6:00,54.25,7777,7777,7777,7777,7777 2/23/2003 7:00,54.29,7777,7777,7777,7777,7777 2/23/2003 8:00,54.33,7777,7777,7777,7777,7777 2/23/2003 9:00,54.38,7777,7777,7777,7777,7777 2/23/2003 10:00,54.42,7777,7777,7777,7777,7777 2/23/2003 11:00,54.46,7777,7777,7777,7777,7777 2/23/2003 12:00,54.50,7777,7777,7777,7777,7777 2/23/2003 13:00,54.54,7777,7777,7777,7777,7777 2/23/2003 14:00,54.58,7777,7777,7777,7777,7777 2/23/2003 15:00,54.63,7777,7777,7777,7777,7777 2/23/2003 16:00,54.67,7777,7777,7777,7777,7777 2/23/2003 17:00,54.71,7777,7777,7777,7777,7777 2/23/2003 18:00,54.75,7777,7777,7777,7777,7777 2/23/2003 19:00,54.79,7777,7777,7777,7777,7777 2/23/2003 20:00,54.83,7777,7777,7777,7777,7777 2/23/2003 21:00,54.88,7777,7777,7777,7777,7777 2/23/2003 22:00,54.92,7777,7777,7777,7777,7777 2/23/2003 23:00,54.96,7777,7777,7777,7777,7777 2/24/2003 0:00,55.00,7777,7777,7777,7777,7777 2/24/2003 1:00,55.04,7777,7777,7777,7777,7777 2/24/2003 2:00,55.08,7777,7777,7777,7777,7777 2/24/2003 3:00,55.13,7777,7777,7777,7777,7777 2/24/2003 4:00,55.17,7777,7777,7777,7777,7777 2/24/2003 5:00,55.21,7777,7777,7777,7777,7777 2/24/2003 6:00,55.25,7777,7777,7777,7777,7777 2/24/2003 7:00,55.29,7777,7777,7777,7777,7777 2/24/2003 8:00,55.33,7777,7777,7777,7777,7777 2/24/2003 9:00,55.38,7777,7777,7777,7777,7777 2/24/2003 10:00,55.42,7777,7777,7777,7777,7777 2/24/2003 11:00,55.46,7777,7777,7777,7777,7777 2/24/2003 12:00,55.50,7777,7777,7777,7777,7777 2/24/2003 13:00,55.54,7777,7777,7777,7777,7777 2/24/2003 14:00,55.58,7777,7777,7777,7777,7777 2/24/2003 15:00,55.63,7777,7777,7777,7777,7777 2/24/2003 16:00,55.67,7777,7777,7777,7777,7777 2/24/2003 17:00,55.71,7777,7777,7777,7777,7777 2/24/2003 18:00,55.75,7777,7777,7777,7777,7777 2/24/2003 19:00,55.79,7777,7777,7777,7777,7777 2/24/2003 20:00,55.83,7777,7777,7777,7777,7777 2/24/2003 21:00,55.88,7777,7777,7777,7777,7777 2/24/2003 22:00,55.92,7777,7777,7777,7777,7777 2/24/2003 23:00,55.96,7777,7777,7777,7777,7777 2/25/2003 0:00,56.00,7777,7777,7777,7777,7777 2/25/2003 1:00,56.04,7777,7777,7777,7777,7777 2/25/2003 2:00,56.08,7777,7777,7777,7777,7777 2/25/2003 3:00,56.13,7777,7777,7777,7777,7777 2/25/2003 4:00,56.17,7777,7777,7777,7777,7777 2/25/2003 5:00,56.21,7777,7777,7777,7777,7777 2/25/2003 6:00,56.25,7777,7777,7777,7777,7777 2/25/2003 7:00,56.29,7777,7777,7777,7777,7777 2/25/2003 8:00,56.33,7777,7777,7777,7777,7777 2/25/2003 9:00,56.38,7777,7777,7777,7777,7777 2/25/2003 10:00,56.42,7777,7777,7777,7777,7777 2/25/2003 11:00,56.46,7777,7777,7777,7777,7777 2/25/2003 12:00,56.50,7777,7777,7777,7777,7777 2/25/2003 13:00,56.54,7777,7777,7777,7777,7777 2/25/2003 14:00,56.58,7777,7777,7777,7777,7777 2/25/2003 15:00,56.63,7777,7777,7777,7777,7777 2/25/2003 16:00,56.67,7777,7777,7777,7777,7777 2/25/2003 17:00,56.71,7777,7777,7777,7777,7777 2/25/2003 18:00,56.75,7777,7777,7777,7777,7777 2/25/2003 19:00,56.79,7777,7777,7777,7777,7777 2/25/2003 20:00,56.83,7777,7777,7777,7777,7777 2/25/2003 21:00,56.88,7777,7777,7777,7777,7777 2/25/2003 22:00,56.92,7777,7777,7777,7777,7777 2/25/2003 23:00,56.96,7777,7777,7777,7777,7777 2/26/2003 0:00,57.00,7777,7777,7777,7777,7777 2/26/2003 1:00,57.04,7777,7777,7777,7777,7777 2/26/2003 2:00,57.08,7777,7777,7777,7777,7777 2/26/2003 3:00,57.13,7777,7777,7777,7777,7777 2/26/2003 4:00,57.17,7777,7777,7777,7777,7777 2/26/2003 5:00,57.21,7777,7777,7777,7777,7777 2/26/2003 6:00,57.25,7777,7777,7777,7777,7777 2/26/2003 7:00,57.29,7777,7777,7777,7777,7777 2/26/2003 8:00,57.33,7777,7777,7777,7777,7777 2/26/2003 9:00,57.38,7777,7777,7777,7777,7777 2/26/2003 10:00,57.42,7777,7777,7777,7777,7777 2/26/2003 11:00,57.46,7777,7777,7777,7777,7777 2/26/2003 12:00,57.50,7777,7777,7777,7777,7777 2/26/2003 13:00,57.54,7777,7777,7777,7777,7777 2/26/2003 14:00,57.58,7777,7777,7777,7777,7777 2/26/2003 15:00,57.63,7777,7777,7777,7777,7777 2/26/2003 16:00,57.67,7777,7777,7777,7777,7777 2/26/2003 17:00,57.71,7777,7777,7777,7777,7777 2/26/2003 18:00,57.75,7777,7777,7777,7777,7777 2/26/2003 19:00,57.79,7777,7777,7777,7777,7777 2/26/2003 20:00,57.83,7777,7777,7777,7777,7777 2/26/2003 21:00,57.88,7777,7777,7777,7777,7777 2/26/2003 22:00,57.92,7777,7777,7777,7777,7777 2/26/2003 23:00,57.96,7777,7777,7777,7777,7777 2/27/2003 0:00,58.00,7777,7777,7777,7777,7777 2/27/2003 1:00,58.04,7777,7777,7777,7777,7777 2/27/2003 2:00,58.08,7777,7777,7777,7777,7777 2/27/2003 3:00,58.13,7777,7777,7777,7777,7777 2/27/2003 4:00,58.17,7777,7777,7777,7777,7777 2/27/2003 5:00,58.21,7777,7777,7777,7777,7777 2/27/2003 6:00,58.25,7777,7777,7777,7777,7777 2/27/2003 7:00,58.29,7777,7777,7777,7777,7777 2/27/2003 8:00,58.33,7777,7777,7777,7777,7777 2/27/2003 9:00,58.38,7777,7777,7777,7777,7777 2/27/2003 10:00,58.42,7777,7777,7777,7777,7777 2/27/2003 11:00,58.46,7777,7777,7777,7777,7777 2/27/2003 12:00,58.50,7777,7777,7777,7777,7777 2/27/2003 13:00,58.54,7777,7777,7777,7777,7777 2/27/2003 14:00,58.58,7777,7777,7777,7777,7777 2/27/2003 15:00,58.63,7777,7777,7777,7777,7777 2/27/2003 16:00,58.67,7777,7777,7777,7777,7777 2/27/2003 17:00,58.71,7777,7777,7777,7777,7777 2/27/2003 18:00,58.75,7777,7777,7777,7777,7777 2/27/2003 19:00,58.79,7777,7777,7777,7777,7777 2/27/2003 20:00,58.83,7777,7777,7777,7777,7777 2/27/2003 21:00,58.88,7777,7777,7777,7777,7777 2/27/2003 22:00,58.92,7777,7777,7777,7777,7777 2/27/2003 23:00,58.96,7777,7777,7777,7777,7777 2/28/2003 0:00,59.00,7777,7777,7777,7777,7777 2/28/2003 1:00,59.04,7777,7777,7777,7777,7777 2/28/2003 2:00,59.08,7777,7777,7777,7777,7777 2/28/2003 3:00,59.13,7777,7777,7777,7777,7777 2/28/2003 4:00,59.17,7777,7777,7777,7777,7777 2/28/2003 5:00,59.21,7777,7777,7777,7777,7777 2/28/2003 6:00,59.25,7777,7777,7777,7777,7777 2/28/2003 7:00,59.29,7777,7777,7777,7777,7777 2/28/2003 8:00,59.33,7777,7777,7777,7777,7777 2/28/2003 9:00,59.38,7777,7777,7777,7777,7777 2/28/2003 10:00,59.42,7777,7777,7777,7777,7777 2/28/2003 11:00,59.46,7777,7777,7777,7777,7777 2/28/2003 12:00,59.50,7777,7777,7777,7777,7777 2/28/2003 13:00,59.54,7777,7777,7777,7777,7777 2/28/2003 14:00,59.58,7777,7777,7777,7777,7777 2/28/2003 15:00,59.63,7777,7777,7777,7777,7777 2/28/2003 16:00,59.67,7777,7777,7777,7777,7777 2/28/2003 17:00,59.71,7777,7777,7777,7777,7777 2/28/2003 18:00,59.75,7777,7777,7777,7777,7777 2/28/2003 19:00,59.79,7777,7777,7777,7777,7777 2/28/2003 20:00,59.83,7777,7777,7777,7777,7777 2/28/2003 21:00,59.88,7777,7777,7777,7777,7777 2/28/2003 22:00,59.92,7777,7777,7777,7777,7777 2/28/2003 23:00,59.96,7777,7777,7777,7777,7777 3/1/2003 0:00,60.00,7777,7777,7777,7777,7777 3/1/2003 1:00,60.04,7777,7777,7777,7777,7777 3/1/2003 2:00,60.08,7777,7777,7777,7777,7777 3/1/2003 3:00,60.13,7777,7777,7777,7777,7777 3/1/2003 4:00,60.17,7777,7777,7777,7777,7777 3/1/2003 5:00,60.21,7777,7777,7777,7777,7777 3/1/2003 6:00,60.25,7777,7777,7777,7777,7777 3/1/2003 7:00,60.29,7777,7777,7777,7777,7777 3/1/2003 8:00,60.33,7777,7777,7777,7777,7777 3/1/2003 9:00,60.38,7777,7777,7777,7777,7777 3/1/2003 10:00,60.42,7777,7777,7777,7777,7777 3/1/2003 11:00,60.46,7777,7777,7777,7777,7777 3/1/2003 12:00,60.50,7777,7777,7777,7777,7777 3/1/2003 13:00,60.54,7777,7777,7777,7777,7777 3/1/2003 14:00,60.58,7777,7777,7777,7777,7777 3/1/2003 15:00,60.63,7777,7777,7777,7777,7777 3/1/2003 16:00,60.67,7777,7777,7777,7777,7777 3/1/2003 17:00,60.71,7777,7777,7777,7777,7777 3/1/2003 18:00,60.75,7777,7777,7777,7777,7777 3/1/2003 19:00,60.79,7777,7777,7777,7777,7777 3/1/2003 20:00,60.83,7777,7777,7777,7777,7777 3/1/2003 21:00,60.88,7777,7777,7777,7777,7777 3/1/2003 22:00,60.92,7777,7777,7777,7777,7777 3/1/2003 23:00,60.96,7777,7777,7777,7777,7777 3/2/2003 0:00,61.00,7777,7777,7777,7777,7777 3/2/2003 1:00,61.04,7777,7777,7777,7777,7777 3/2/2003 2:00,61.08,7777,7777,7777,7777,7777 3/2/2003 3:00,61.13,7777,7777,7777,7777,7777 3/2/2003 4:00,61.17,7777,7777,7777,7777,7777 3/2/2003 5:00,61.21,7777,7777,7777,7777,7777 3/2/2003 6:00,61.25,7777,7777,7777,7777,7777 3/2/2003 7:00,61.29,7777,7777,7777,7777,7777 3/2/2003 8:00,61.33,7777,7777,7777,7777,7777 3/2/2003 9:00,61.38,7777,7777,7777,7777,7777 3/2/2003 10:00,61.42,7777,7777,7777,7777,7777 3/2/2003 11:00,61.46,7777,7777,7777,7777,7777 3/2/2003 12:00,61.50,7777,7777,7777,7777,7777 3/2/2003 13:00,61.54,7777,7777,7777,7777,7777 3/2/2003 14:00,61.58,7777,7777,7777,7777,7777 3/2/2003 15:00,61.63,7777,7777,7777,7777,7777 3/2/2003 16:00,61.67,7777,7777,7777,7777,7777 3/2/2003 17:00,61.71,7777,7777,7777,7777,7777 3/2/2003 18:00,61.75,7777,7777,7777,7777,7777 3/2/2003 19:00,61.79,7777,7777,7777,7777,7777 3/2/2003 20:00,61.83,7777,7777,7777,7777,7777 3/2/2003 21:00,61.88,7777,7777,7777,7777,7777 3/2/2003 22:00,61.92,7777,7777,7777,7777,7777 3/2/2003 23:00,61.96,7777,7777,7777,7777,7777 3/3/2003 0:00,62.00,7777,7777,7777,7777,7777 3/3/2003 1:00,62.04,7777,7777,7777,7777,7777 3/3/2003 2:00,62.08,7777,7777,7777,7777,7777 3/3/2003 3:00,62.13,7777,7777,7777,7777,7777 3/3/2003 4:00,62.17,7777,7777,7777,7777,7777 3/3/2003 5:00,62.21,7777,7777,7777,7777,7777 3/3/2003 6:00,62.25,7777,7777,7777,7777,7777 3/3/2003 7:00,62.29,7777,7777,7777,7777,7777 3/3/2003 8:00,62.33,7777,7777,7777,7777,7777 3/3/2003 9:00,62.38,7777,7777,7777,7777,7777 3/3/2003 10:00,62.42,7777,7777,7777,7777,7777 3/3/2003 11:00,62.46,7777,7777,7777,7777,7777 3/3/2003 12:00,62.50,7777,7777,7777,7777,7777 3/3/2003 13:00,62.54,7777,7777,7777,7777,7777 3/3/2003 14:00,62.58,7777,7777,7777,7777,7777 3/3/2003 15:00,62.63,7777,7777,7777,7777,7777 3/3/2003 16:00,62.67,7777,7777,7777,7777,7777 3/3/2003 17:00,62.71,7777,7777,7777,7777,7777 3/3/2003 18:00,62.75,7777,7777,7777,7777,7777 3/3/2003 19:00,62.79,7777,7777,7777,7777,7777 3/3/2003 20:00,62.83,7777,7777,7777,7777,7777 3/3/2003 21:00,62.88,7777,7777,7777,7777,7777 3/3/2003 22:00,62.92,7777,7777,7777,7777,7777 3/3/2003 23:00,62.96,7777,7777,7777,7777,7777 3/4/2003 0:00,63.00,7777,7777,7777,7777,7777 3/4/2003 1:00,63.04,7777,7777,7777,7777,7777 3/4/2003 2:00,63.08,7777,7777,7777,7777,7777 3/4/2003 3:00,63.13,7777,7777,7777,7777,7777 3/4/2003 4:00,63.17,7777,7777,7777,7777,7777 3/4/2003 5:00,63.21,7777,7777,7777,7777,7777 3/4/2003 6:00,63.25,7777,7777,7777,7777,7777 3/4/2003 7:00,63.29,7777,7777,7777,7777,7777 3/4/2003 8:00,63.33,7777,7777,7777,7777,7777 3/4/2003 9:00,63.38,7777,7777,7777,7777,7777 3/4/2003 10:00,63.42,7777,7777,7777,7777,7777 3/4/2003 11:00,63.46,7777,7777,7777,7777,7777 3/4/2003 12:00,63.50,7777,7777,7777,7777,7777 3/4/2003 13:00,63.54,7777,7777,7777,7777,7777 3/4/2003 14:00,63.58,7777,7777,7777,7777,7777 3/4/2003 15:00,63.63,7777,7777,7777,7777,7777 3/4/2003 16:00,63.67,7777,7777,7777,7777,7777 3/4/2003 17:00,63.71,7777,7777,7777,7777,7777 3/4/2003 18:00,63.75,7777,7777,7777,7777,7777 3/4/2003 19:00,63.79,7777,7777,7777,7777,7777 3/4/2003 20:00,63.83,7777,7777,7777,7777,7777 3/4/2003 21:00,63.88,7777,7777,7777,7777,7777 3/4/2003 22:00,63.92,7777,7777,7777,7777,7777 3/4/2003 23:00,63.96,7777,7777,7777,7777,7777 3/5/2003 0:00,64.00,7777,7777,7777,7777,7777 3/5/2003 1:00,64.04,7777,7777,7777,7777,7777 3/5/2003 2:00,64.08,7777,7777,7777,7777,7777 3/5/2003 3:00,64.13,7777,7777,7777,7777,7777 3/5/2003 4:00,64.17,7777,7777,7777,7777,7777 3/5/2003 5:00,64.21,7777,7777,7777,7777,7777 3/5/2003 6:00,64.25,7777,7777,7777,7777,7777 3/5/2003 7:00,64.29,7777,7777,7777,7777,7777 3/5/2003 8:00,64.33,7777,7777,7777,7777,7777 3/5/2003 9:00,64.38,7777,7777,7777,7777,7777 3/5/2003 10:00,64.42,7777,7777,7777,7777,7777 3/5/2003 11:00,64.46,7777,7777,7777,7777,7777 3/5/2003 12:00,64.50,7777,7777,7777,7777,7777 3/5/2003 13:00,64.54,7777,7777,7777,7777,7777 3/5/2003 14:00,64.58,7777,7777,7777,7777,7777 3/5/2003 15:00,64.63,7777,7777,7777,7777,7777 3/5/2003 16:00,64.67,7777,7777,7777,7777,7777 3/5/2003 17:00,64.71,7777,7777,7777,7777,7777 3/5/2003 18:00,64.75,7777,7777,7777,7777,7777 3/5/2003 19:00,64.79,7777,7777,7777,7777,7777 3/5/2003 20:00,64.83,7777,7777,7777,7777,7777 3/5/2003 21:00,64.88,7777,7777,7777,7777,7777 3/5/2003 22:00,64.92,7777,7777,7777,7777,7777 3/5/2003 23:00,64.96,7777,7777,7777,7777,7777 3/6/2003 0:00,65.00,7777,7777,7777,7777,7777 3/6/2003 1:00,65.04,7777,7777,7777,7777,7777 3/6/2003 2:00,65.08,7777,7777,7777,7777,7777 3/6/2003 3:00,65.13,7777,7777,7777,7777,7777 3/6/2003 4:00,65.17,7777,7777,7777,7777,7777 3/6/2003 5:00,65.21,7777,7777,7777,7777,7777 3/6/2003 6:00,65.25,7777,7777,7777,7777,7777 3/6/2003 7:00,65.29,7777,7777,7777,7777,7777 3/6/2003 8:00,65.33,7777,7777,7777,7777,7777 3/6/2003 9:00,65.38,7777,7777,7777,7777,7777 3/6/2003 10:00,65.42,7777,7777,7777,7777,7777 3/6/2003 11:00,65.46,7777,7777,7777,7777,7777 3/6/2003 12:00,65.50,7777,7777,7777,7777,7777 3/6/2003 13:00,65.54,7777,7777,7777,7777,7777 3/6/2003 14:00,65.58,7777,7777,7777,7777,7777 3/6/2003 15:00,65.63,7777,7777,7777,7777,7777 3/6/2003 16:00,65.67,7777,7777,7777,7777,7777 3/6/2003 17:00,65.71,7777,7777,7777,7777,7777 3/6/2003 18:00,65.75,7777,7777,7777,7777,7777 3/6/2003 19:00,65.79,7777,7777,7777,7777,7777 3/6/2003 20:00,65.83,7777,7777,7777,7777,7777 3/6/2003 21:00,65.88,7777,7777,7777,7777,7777 3/6/2003 22:00,65.92,7777,7777,7777,7777,7777 3/6/2003 23:00,65.96,7777,7777,7777,7777,7777 3/7/2003 0:00,66.00,7777,7777,7777,7777,7777 3/7/2003 1:00,66.04,7777,7777,7777,7777,7777 3/7/2003 2:00,66.08,7777,7777,7777,7777,7777 3/7/2003 3:00,66.13,7777,7777,7777,7777,7777 3/7/2003 4:00,66.17,7777,7777,7777,7777,7777 3/7/2003 5:00,66.21,7777,7777,7777,7777,7777 3/7/2003 6:00,66.25,7777,7777,7777,7777,7777 3/7/2003 7:00,66.29,7777,7777,7777,7777,7777 3/7/2003 8:00,66.33,7777,7777,7777,7777,7777 3/7/2003 9:00,66.38,7777,7777,7777,7777,7777 3/7/2003 10:00,66.42,7777,7777,7777,7777,7777 3/7/2003 11:00,66.46,7777,7777,7777,7777,7777 3/7/2003 12:00,66.50,7777,7777,7777,7777,7777 3/7/2003 13:00,66.54,7777,7777,7777,7777,7777 3/7/2003 14:00,66.58,7777,7777,7777,7777,7777 3/7/2003 15:00,66.63,7777,7777,7777,7777,7777 3/7/2003 16:00,66.67,7777,7777,7777,7777,7777 3/7/2003 17:00,66.71,7777,7777,7777,7777,7777 3/7/2003 18:00,66.75,7777,7777,7777,7777,7777 3/7/2003 19:00,66.79,7777,7777,7777,7777,7777 3/7/2003 20:00,66.83,7777,7777,7777,7777,7777 3/7/2003 21:00,66.88,7777,7777,7777,7777,7777 3/7/2003 22:00,66.92,7777,7777,7777,7777,7777 3/7/2003 23:00,66.96,7777,7777,7777,7777,7777 3/8/2003 0:00,67.00,7777,7777,7777,7777,7777 3/8/2003 1:00,67.04,7777,7777,7777,7777,7777 3/8/2003 2:00,67.08,7777,7777,7777,7777,7777 3/8/2003 3:00,67.13,7777,7777,7777,7777,7777 3/8/2003 4:00,67.17,7777,7777,7777,7777,7777 3/8/2003 5:00,67.21,7777,7777,7777,7777,7777 3/8/2003 6:00,67.25,7777,7777,7777,7777,7777 3/8/2003 7:00,67.29,7777,7777,7777,7777,7777 3/8/2003 8:00,67.33,7777,7777,7777,7777,7777 3/8/2003 9:00,67.38,7777,7777,7777,7777,7777 3/8/2003 10:00,67.42,7777,7777,7777,7777,7777 3/8/2003 11:00,67.46,7777,7777,7777,7777,7777 3/8/2003 12:00,67.50,7777,7777,7777,7777,7777 3/8/2003 13:00,67.54,7777,7777,7777,7777,7777 3/8/2003 14:00,67.58,7777,7777,7777,7777,7777 3/8/2003 15:00,67.63,7777,7777,7777,7777,7777 3/8/2003 16:00,67.67,7777,7777,7777,7777,7777 3/8/2003 17:00,67.71,7777,7777,7777,7777,7777 3/8/2003 18:00,67.75,7777,7777,7777,7777,7777 3/8/2003 19:00,67.79,7777,7777,7777,7777,7777 3/8/2003 20:00,67.83,7777,7777,7777,7777,7777 3/8/2003 21:00,67.88,7777,7777,7777,7777,7777 3/8/2003 22:00,67.92,7777,7777,7777,7777,7777 3/8/2003 23:00,67.96,7777,7777,7777,7777,7777 3/9/2003 0:00,68.00,7777,7777,7777,7777,7777 3/9/2003 1:00,68.04,7777,7777,7777,7777,7777 3/9/2003 2:00,68.08,7777,7777,7777,7777,7777 3/9/2003 3:00,68.13,7777,7777,7777,7777,7777 3/9/2003 4:00,68.17,7777,7777,7777,7777,7777 3/9/2003 5:00,68.21,7777,7777,7777,7777,7777 3/9/2003 6:00,68.25,7777,7777,7777,7777,7777 3/9/2003 7:00,68.29,7777,7777,7777,7777,7777 3/9/2003 8:00,68.33,7777,7777,7777,7777,7777 3/9/2003 9:00,68.38,7777,7777,7777,7777,7777 3/9/2003 10:00,68.42,7777,7777,7777,7777,7777 3/9/2003 11:00,68.46,7777,7777,7777,7777,7777 3/9/2003 12:00,68.50,7777,7777,7777,7777,7777 3/9/2003 13:00,68.54,7777,7777,7777,7777,7777 3/9/2003 14:00,68.58,7777,7777,7777,7777,7777 3/9/2003 15:00,68.63,7777,7777,7777,7777,7777 3/9/2003 16:00,68.67,7777,7777,7777,7777,7777 3/9/2003 17:00,68.71,7777,7777,7777,7777,7777 3/9/2003 18:00,68.75,7777,7777,7777,7777,7777 3/9/2003 19:00,68.79,7777,7777,7777,7777,7777 3/9/2003 20:00,68.83,7777,7777,7777,7777,7777 3/9/2003 21:00,68.88,7777,7777,7777,7777,7777 3/9/2003 22:00,68.92,7777,7777,7777,7777,7777 3/9/2003 23:00,68.96,7777,7777,7777,7777,7777 3/10/2003 0:00,69.00,7777,7777,7777,7777,7777 3/10/2003 1:00,69.04,7777,7777,7777,7777,7777 3/10/2003 2:00,69.08,7777,7777,7777,7777,7777 3/10/2003 3:00,69.13,7777,7777,7777,7777,7777 3/10/2003 4:00,69.17,7777,7777,7777,7777,7777 3/10/2003 5:00,69.21,7777,7777,7777,7777,7777 3/10/2003 6:00,69.25,7777,7777,7777,7777,7777 3/10/2003 7:00,69.29,7777,7777,7777,7777,7777 3/10/2003 8:00,69.33,7777,7777,7777,7777,7777 3/10/2003 9:00,69.38,7777,7777,7777,7777,7777 3/10/2003 10:00,69.42,7777,7777,7777,7777,7777 3/10/2003 11:00,69.46,7777,7777,7777,7777,7777 3/10/2003 12:00,69.50,7777,7777,7777,7777,7777 3/10/2003 13:00,69.54,7777,7777,7777,7777,7777 3/10/2003 14:00,69.58,7777,7777,7777,7777,7777 3/10/2003 15:00,69.63,7777,7777,7777,7777,7777 3/10/2003 16:00,69.67,7777,7777,7777,7777,7777 3/10/2003 17:00,69.71,7777,7777,7777,7777,7777 3/10/2003 18:00,69.75,7777,7777,7777,7777,7777 3/10/2003 19:00,69.79,7777,7777,7777,7777,7777 3/10/2003 20:00,69.83,7777,7777,7777,7777,7777 3/10/2003 21:00,69.88,7777,7777,7777,7777,7777 3/10/2003 22:00,69.92,7777,7777,7777,7777,7777 3/10/2003 23:00,69.96,7777,7777,7777,7777,7777 3/11/2003 0:00,70.00,7777,7777,7777,7777,7777 3/11/2003 1:00,70.04,7777,7777,7777,7777,7777 3/11/2003 2:00,70.08,7777,7777,7777,7777,7777 3/11/2003 3:00,70.13,7777,7777,7777,7777,7777 3/11/2003 4:00,70.17,7777,7777,7777,7777,7777 3/11/2003 5:00,70.21,7777,7777,7777,7777,7777 3/11/2003 6:00,70.25,7777,7777,7777,7777,7777 3/11/2003 7:00,70.29,7777,7777,7777,7777,7777 3/11/2003 8:00,70.33,7777,7777,7777,7777,7777 3/11/2003 9:00,70.38,7777,7777,7777,7777,7777 3/11/2003 10:00,70.42,7777,7777,7777,7777,7777 3/11/2003 11:00,70.46,7777,7777,7777,7777,7777 3/11/2003 12:00,70.50,7777,7777,7777,7777,7777 3/11/2003 13:00,70.54,7777,7777,7777,7777,7777 3/11/2003 14:00,70.58,7777,7777,7777,7777,7777 3/11/2003 15:00,70.63,7777,7777,7777,7777,7777 3/11/2003 16:00,70.67,7777,7777,7777,7777,7777 3/11/2003 17:00,70.71,7777,7777,7777,7777,7777 3/11/2003 18:00,70.75,7777,7777,7777,7777,7777 3/11/2003 19:00,70.79,7777,7777,7777,7777,7777 3/11/2003 20:00,70.83,7777,7777,7777,7777,7777 3/11/2003 21:00,70.88,7777,7777,7777,7777,7777 3/11/2003 22:00,70.92,7777,7777,7777,7777,7777 3/11/2003 23:00,70.96,7777,7777,7777,7777,7777 3/12/2003 0:00,71.00,7777,7777,7777,7777,7777 3/12/2003 1:00,71.04,7777,7777,7777,7777,7777 3/12/2003 2:00,71.08,7777,7777,7777,7777,7777 3/12/2003 3:00,71.13,7777,7777,7777,7777,7777 3/12/2003 4:00,71.17,7777,7777,7777,7777,7777 3/12/2003 5:00,71.21,7777,7777,7777,7777,7777 3/12/2003 6:00,71.25,7777,7777,7777,7777,7777 3/12/2003 7:00,71.29,7777,7777,7777,7777,7777 3/12/2003 8:00,71.33,7777,7777,7777,7777,7777 3/12/2003 9:00,71.38,7777,7777,7777,7777,7777 3/12/2003 10:00,71.42,7777,7777,7777,7777,7777 3/12/2003 11:00,71.46,7777,7777,7777,7777,7777 3/12/2003 12:00,71.50,7777,7777,7777,7777,7777 3/12/2003 13:00,71.54,7777,7777,7777,7777,7777 3/12/2003 14:00,71.58,7777,7777,7777,7777,7777 3/12/2003 15:00,71.63,7777,7777,7777,7777,7777 3/12/2003 16:00,71.67,7777,7777,7777,7777,7777 3/12/2003 17:00,71.71,7777,7777,7777,7777,7777 3/12/2003 18:00,71.75,7777,7777,7777,7777,7777 3/12/2003 19:00,71.79,7777,7777,7777,7777,7777 3/12/2003 20:00,71.83,7777,7777,7777,7777,7777 3/12/2003 21:00,71.88,7777,7777,7777,7777,7777 3/12/2003 22:00,71.92,7777,7777,7777,7777,7777 3/12/2003 23:00,71.96,7777,7777,7777,7777,7777 3/13/2003 0:00,72.00,7777,7777,7777,7777,7777 3/13/2003 1:00,72.04,7777,7777,7777,7777,7777 3/13/2003 2:00,72.08,7777,7777,7777,7777,7777 3/13/2003 3:00,72.13,7777,7777,7777,7777,7777 3/13/2003 4:00,72.17,7777,7777,7777,7777,7777 3/13/2003 5:00,72.21,7777,7777,7777,7777,7777 3/13/2003 6:00,72.25,7777,7777,7777,7777,7777 3/13/2003 7:00,72.29,7777,7777,7777,7777,7777 3/13/2003 8:00,72.33,7777,7777,7777,7777,7777 3/13/2003 9:00,72.38,7777,7777,7777,7777,7777 3/13/2003 10:00,72.42,7777,7777,7777,7777,7777 3/13/2003 11:00,72.46,7777,7777,7777,7777,7777 3/13/2003 12:00,72.50,7777,7777,7777,7777,7777 3/13/2003 13:00,72.54,7777,7777,7777,7777,7777 3/13/2003 14:00,72.58,7777,7777,7777,7777,7777 3/13/2003 15:00,72.63,7777,7777,7777,7777,7777 3/13/2003 16:00,72.67,7777,7777,7777,7777,7777 3/13/2003 17:00,72.71,7777,7777,7777,7777,7777 3/13/2003 18:00,72.75,7777,7777,7777,7777,7777 3/13/2003 19:00,72.79,7777,7777,7777,7777,7777 3/13/2003 20:00,72.83,7777,7777,7777,7777,7777 3/13/2003 21:00,72.88,7777,7777,7777,7777,7777 3/13/2003 22:00,72.92,7777,7777,7777,7777,7777 3/13/2003 23:00,72.96,7777,7777,7777,7777,7777 3/14/2003 0:00,73.00,7777,7777,7777,7777,7777 3/14/2003 1:00,73.04,7777,7777,7777,7777,7777 3/14/2003 2:00,73.08,7777,7777,7777,7777,7777 3/14/2003 3:00,73.13,7777,7777,7777,7777,7777 3/14/2003 4:00,73.17,7777,7777,7777,7777,7777 3/14/2003 5:00,73.21,7777,7777,7777,7777,7777 3/14/2003 6:00,73.25,7777,7777,7777,7777,7777 3/14/2003 7:00,73.29,7777,7777,7777,7777,7777 3/14/2003 8:00,73.33,7777,7777,7777,7777,7777 3/14/2003 9:00,73.38,7777,7777,7777,7777,7777 3/14/2003 10:00,73.42,7777,7777,7777,7777,7777 3/14/2003 11:00,73.46,7777,7777,7777,7777,7777 3/14/2003 12:00,73.50,7777,7777,7777,7777,7777 3/14/2003 13:00,73.54,7777,7777,7777,7777,7777 3/14/2003 14:00,73.58,7777,7777,7777,7777,7777 3/14/2003 15:00,73.63,7777,7777,7777,7777,7777 3/14/2003 16:00,73.67,7777,7777,7777,7777,7777 3/14/2003 17:00,73.71,7777,7777,7777,7777,7777 3/14/2003 18:00,73.75,7777,7777,7777,7777,7777 3/14/2003 19:00,73.79,7777,7777,7777,7777,7777 3/14/2003 20:00,73.83,7777,7777,7777,7777,7777 3/14/2003 21:00,73.88,7777,7777,7777,7777,7777 3/14/2003 22:00,73.92,7777,7777,7777,7777,7777 3/14/2003 23:00,73.96,7777,7777,7777,7777,7777 3/15/2003 0:00,74.00,7777,7777,7777,7777,7777 3/15/2003 1:00,74.04,7777,7777,7777,7777,7777 3/15/2003 2:00,74.08,7777,7777,7777,7777,7777 3/15/2003 3:00,74.13,7777,7777,7777,7777,7777 3/15/2003 4:00,74.17,7777,7777,7777,7777,7777 3/15/2003 5:00,74.21,7777,7777,7777,7777,7777 3/15/2003 6:00,74.25,7777,7777,7777,7777,7777 3/15/2003 7:00,74.29,7777,7777,7777,7777,7777 3/15/2003 8:00,74.33,7777,7777,7777,7777,7777 3/15/2003 9:00,74.38,7777,7777,7777,7777,7777 3/15/2003 10:00,74.42,7777,7777,7777,7777,7777 3/15/2003 11:00,74.46,7777,7777,7777,7777,7777 3/15/2003 12:00,74.50,7777,7777,7777,7777,7777 3/15/2003 13:00,74.54,7777,7777,7777,7777,7777 3/15/2003 14:00,74.58,7777,7777,7777,7777,7777 3/15/2003 15:00,74.63,7777,7777,7777,7777,7777 3/15/2003 16:00,74.67,7777,7777,7777,7777,7777 3/15/2003 17:00,74.71,7777,7777,7777,7777,7777 3/15/2003 18:00,74.75,7777,7777,7777,7777,7777 3/15/2003 19:00,74.79,7777,7777,7777,7777,7777 3/15/2003 20:00,74.83,7777,7777,7777,7777,7777 3/15/2003 21:00,74.88,7777,7777,7777,7777,7777 3/15/2003 22:00,74.92,7777,7777,7777,7777,7777 3/15/2003 23:00,74.96,7777,7777,7777,7777,7777 3/16/2003 0:00,75.00,7777,7777,7777,7777,7777 3/16/2003 1:00,75.04,7777,7777,7777,7777,7777 3/16/2003 2:00,75.08,7777,7777,7777,7777,7777 3/16/2003 3:00,75.13,7777,7777,7777,7777,7777 3/16/2003 4:00,75.17,7777,7777,7777,7777,7777 3/16/2003 5:00,75.21,7777,7777,7777,7777,7777 3/16/2003 6:00,75.25,7777,7777,7777,7777,7777 3/16/2003 7:00,75.29,7777,7777,7777,7777,7777 3/16/2003 8:00,75.33,7777,7777,7777,7777,7777 3/16/2003 9:00,75.38,7777,7777,7777,7777,7777 3/16/2003 10:00,75.42,7777,7777,7777,7777,7777 3/16/2003 11:00,75.46,7777,7777,7777,7777,7777 3/16/2003 12:00,75.50,7777,7777,7777,7777,7777 3/16/2003 13:00,75.54,7777,7777,7777,7777,7777 3/16/2003 14:00,75.58,7777,7777,7777,7777,7777 3/16/2003 15:00,75.63,7777,7777,7777,7777,7777 3/16/2003 16:00,75.67,7777,7777,7777,7777,7777 3/16/2003 17:00,75.71,7777,7777,7777,7777,7777 3/16/2003 18:00,75.75,7777,7777,7777,7777,7777 3/16/2003 19:00,75.79,7777,7777,7777,7777,7777 3/16/2003 20:00,75.83,7777,7777,7777,7777,7777 3/16/2003 21:00,75.88,7777,7777,7777,7777,7777 3/16/2003 22:00,75.92,7777,7777,7777,7777,7777 3/16/2003 23:00,75.96,7777,7777,7777,7777,7777 3/17/2003 0:00,76.00,7777,7777,7777,7777,7777 3/17/2003 1:00,76.04,7777,7777,7777,7777,7777 3/17/2003 2:00,76.08,7777,7777,7777,7777,7777 3/17/2003 3:00,76.13,7777,7777,7777,7777,7777 3/17/2003 4:00,76.17,7777,7777,7777,7777,7777 3/17/2003 5:00,76.21,7777,7777,7777,7777,7777 3/17/2003 6:00,76.25,7777,7777,7777,7777,7777 3/17/2003 7:00,76.29,7777,7777,7777,7777,7777 3/17/2003 8:00,76.33,7777,7777,7777,7777,7777 3/17/2003 9:00,76.38,7777,7777,7777,7777,7777 3/17/2003 10:00,76.42,7777,7777,7777,7777,7777 3/17/2003 11:00,76.46,7777,7777,7777,7777,7777 3/17/2003 12:00,76.50,7777,7777,7777,7777,7777 3/17/2003 13:00,76.54,7777,7777,7777,7777,7777 3/17/2003 14:00,76.58,7777,7777,7777,7777,7777 3/17/2003 15:00,76.63,7777,7777,7777,7777,7777 3/17/2003 16:00,76.67,7777,7777,7777,7777,7777 3/17/2003 17:00,76.71,7777,7777,7777,7777,7777 3/17/2003 18:00,76.75,7777,7777,7777,7777,7777 3/17/2003 19:00,76.79,7777,7777,7777,7777,7777 3/17/2003 20:00,76.83,7777,7777,7777,7777,7777 3/17/2003 21:00,76.88,7777,7777,7777,7777,7777 3/17/2003 22:00,76.92,7777,7777,7777,7777,7777 3/17/2003 23:00,76.96,7777,7777,7777,7777,7777 3/18/2003 0:00,77.00,7777,7777,7777,7777,7777 3/18/2003 1:00,77.04,7777,7777,7777,7777,7777 3/18/2003 2:00,77.08,7777,7777,7777,7777,7777 3/18/2003 3:00,77.13,7777,7777,7777,7777,7777 3/18/2003 4:00,77.17,7777,7777,7777,7777,7777 3/18/2003 5:00,77.21,7777,7777,7777,7777,7777 3/18/2003 6:00,77.25,7777,7777,7777,7777,7777 3/18/2003 7:00,77.29,7777,7777,7777,7777,7777 3/18/2003 8:00,77.33,7777,7777,7777,7777,7777 3/18/2003 9:00,77.38,7777,7777,7777,7777,7777 3/18/2003 10:00,77.42,7777,7777,7777,7777,7777 3/18/2003 11:00,77.46,7777,7777,7777,7777,7777 3/18/2003 12:00,77.50,7777,7777,7777,7777,7777 3/18/2003 13:00,77.54,7777,7777,7777,7777,7777 3/18/2003 14:00,77.58,7777,7777,7777,7777,7777 3/18/2003 15:00,77.63,7777,7777,7777,7777,7777 3/18/2003 16:00,77.67,7777,7777,7777,7777,7777 3/18/2003 17:00,77.71,7777,7777,7777,7777,7777 3/18/2003 18:00,77.75,7777,7777,7777,7777,7777 3/18/2003 19:00,77.79,7777,7777,7777,7777,7777 3/18/2003 20:00,77.83,7777,7777,7777,7777,7777 3/18/2003 21:00,77.88,7777,7777,7777,7777,7777 3/18/2003 22:00,77.92,7777,7777,7777,7777,7777 3/18/2003 23:00,77.96,7777,7777,7777,7777,7777 3/19/2003 0:00,78.00,7777,7777,7777,7777,7777 3/19/2003 1:00,78.04,7777,7777,7777,7777,7777 3/19/2003 2:00,78.08,7777,7777,7777,7777,7777 3/19/2003 3:00,78.13,7777,7777,7777,7777,7777 3/19/2003 4:00,78.17,7777,7777,7777,7777,7777 3/19/2003 5:00,78.21,7777,7777,7777,7777,7777 3/19/2003 6:00,78.25,7777,7777,7777,7777,7777 3/19/2003 7:00,78.29,7777,7777,7777,7777,7777 3/19/2003 8:00,78.33,7777,7777,7777,7777,7777 3/19/2003 9:00,78.38,7777,7777,7777,7777,7777 3/19/2003 10:00,78.42,7777,7777,7777,7777,7777 3/19/2003 11:00,78.46,7777,7777,7777,7777,7777 3/19/2003 12:00,78.50,7777,7777,7777,7777,7777 3/19/2003 13:00,78.54,7777,7777,7777,7777,7777 3/19/2003 14:00,78.58,7777,7777,7777,7777,7777 3/19/2003 15:00,78.63,7777,7777,7777,7777,7777 3/19/2003 16:00,78.67,7777,7777,7777,7777,7777 3/19/2003 17:00,78.71,7777,7777,7777,7777,7777 3/19/2003 18:00,78.75,7777,7777,7777,7777,7777 3/19/2003 19:00,78.79,7777,7777,7777,7777,7777 3/19/2003 20:00,78.83,7777,7777,7777,7777,7777 3/19/2003 21:00,78.88,7777,7777,7777,7777,7777 3/19/2003 22:00,78.92,7777,7777,7777,7777,7777 3/19/2003 23:00,78.96,7777,7777,7777,7777,7777 3/20/2003 0:00,79.00,7777,7777,7777,7777,7777 3/20/2003 1:00,79.04,7777,7777,7777,7777,7777 3/20/2003 2:00,79.08,7777,7777,7777,7777,7777 3/20/2003 3:00,79.13,7777,7777,7777,7777,7777 3/20/2003 4:00,79.17,7777,7777,7777,7777,7777 3/20/2003 5:00,79.21,7777,7777,7777,7777,7777 3/20/2003 6:00,79.25,7777,7777,7777,7777,7777 3/20/2003 7:00,79.29,7777,7777,7777,7777,7777 3/20/2003 8:00,79.33,7777,7777,7777,7777,7777 3/20/2003 9:00,79.38,7777,7777,7777,7777,7777 3/20/2003 10:00,79.42,7777,7777,7777,7777,7777 3/20/2003 11:00,79.46,7777,7777,7777,7777,7777 3/20/2003 12:00,79.50,7777,7777,7777,7777,7777 3/20/2003 13:00,79.54,7777,7777,7777,7777,7777 3/20/2003 14:00,79.58,7777,7777,7777,7777,7777 3/20/2003 15:00,79.63,7777,7777,7777,7777,7777 3/20/2003 16:00,79.67,7777,7777,7777,7777,7777 3/20/2003 17:00,79.71,7777,7777,7777,7777,7777 3/20/2003 18:00,79.75,7777,7777,7777,7777,7777 3/20/2003 19:00,79.79,7777,7777,7777,7777,7777 3/20/2003 20:00,79.83,7777,7777,7777,7777,7777 3/20/2003 21:00,79.88,7777,7777,7777,7777,7777 3/20/2003 22:00,79.92,7777,7777,7777,7777,7777 3/20/2003 23:00,79.96,7777,7777,7777,7777,7777 3/21/2003 0:00,80.00,7777,7777,7777,7777,7777 3/21/2003 1:00,80.04,7777,7777,7777,7777,7777 3/21/2003 2:00,80.08,7777,7777,7777,7777,7777 3/21/2003 3:00,80.13,7777,7777,7777,7777,7777 3/21/2003 4:00,80.17,7777,7777,7777,7777,7777 3/21/2003 5:00,80.21,7777,7777,7777,7777,7777 3/21/2003 6:00,80.25,7777,7777,7777,7777,7777 3/21/2003 7:00,80.29,7777,7777,7777,7777,7777 3/21/2003 8:00,80.33,7777,7777,7777,7777,7777 3/21/2003 9:00,80.38,7777,7777,7777,7777,7777 3/21/2003 10:00,80.42,7777,7777,7777,7777,7777 3/21/2003 11:00,80.46,7777,7777,7777,7777,7777 3/21/2003 12:00,80.50,7777,7777,7777,7777,7777 3/21/2003 13:00,80.54,7777,7777,7777,7777,7777 3/21/2003 14:00,80.58,7777,7777,7777,7777,7777 3/21/2003 15:00,80.63,7777,7777,7777,7777,7777 3/21/2003 16:00,80.67,7777,7777,7777,7777,7777 3/21/2003 17:00,80.71,7777,7777,7777,7777,7777 3/21/2003 18:00,80.75,7777,7777,7777,7777,7777 3/21/2003 19:00,80.79,7777,7777,7777,7777,7777 3/21/2003 20:00,80.83,7777,7777,7777,7777,7777 3/21/2003 21:00,80.88,7777,7777,7777,7777,7777 3/21/2003 22:00,80.92,7777,7777,7777,7777,7777 3/21/2003 23:00,80.96,7777,7777,7777,7777,7777 3/22/2003 0:00,81.00,7777,7777,7777,7777,7777 3/22/2003 1:00,81.04,7777,7777,7777,7777,7777 3/22/2003 2:00,81.08,7777,7777,7777,7777,7777 3/22/2003 3:00,81.13,7777,7777,7777,7777,7777 3/22/2003 4:00,81.17,7777,7777,7777,7777,7777 3/22/2003 5:00,81.21,7777,7777,7777,7777,7777 3/22/2003 6:00,81.25,7777,7777,7777,7777,7777 3/22/2003 7:00,81.29,7777,7777,7777,7777,7777 3/22/2003 8:00,81.33,7777,7777,7777,7777,7777 3/22/2003 9:00,81.38,7777,7777,7777,7777,7777 3/22/2003 10:00,81.42,7777,7777,7777,7777,7777 3/22/2003 11:00,81.46,7777,7777,7777,7777,7777 3/22/2003 12:00,81.50,7777,7777,7777,7777,7777 3/22/2003 13:00,81.54,7777,7777,7777,7777,7777 3/22/2003 14:00,81.58,7777,7777,7777,7777,7777 3/22/2003 15:00,81.63,7777,7777,7777,7777,7777 3/22/2003 16:00,81.67,7777,7777,7777,7777,7777 3/22/2003 17:00,81.71,7777,7777,7777,7777,7777 3/22/2003 18:00,81.75,7777,7777,7777,7777,7777 3/22/2003 19:00,81.79,7777,7777,7777,7777,7777 3/22/2003 20:00,81.83,7777,7777,7777,7777,7777 3/22/2003 21:00,81.88,7777,7777,7777,7777,7777 3/22/2003 22:00,81.92,7777,7777,7777,7777,7777 3/22/2003 23:00,81.96,7777,7777,7777,7777,7777 3/23/2003 0:00,82.00,7777,7777,7777,7777,7777 3/23/2003 1:00,82.04,7777,7777,7777,7777,7777 3/23/2003 2:00,82.08,7777,7777,7777,7777,7777 3/23/2003 3:00,82.13,7777,7777,7777,7777,7777 3/23/2003 4:00,82.17,7777,7777,7777,7777,7777 3/23/2003 5:00,82.21,7777,7777,7777,7777,7777 3/23/2003 6:00,82.25,7777,7777,7777,7777,7777 3/23/2003 7:00,82.29,7777,7777,7777,7777,7777 3/23/2003 8:00,82.33,7777,7777,7777,7777,7777 3/23/2003 9:00,82.38,7777,7777,7777,7777,7777 3/23/2003 10:00,82.42,7777,7777,7777,7777,7777 3/23/2003 11:00,82.46,7777,7777,7777,7777,7777 3/23/2003 12:00,82.50,7777,7777,7777,7777,7777 3/23/2003 13:00,82.54,7777,7777,7777,7777,7777 3/23/2003 14:00,82.58,7777,7777,7777,7777,7777 3/23/2003 15:00,82.63,7777,7777,7777,7777,7777 3/23/2003 16:00,82.67,7777,7777,7777,7777,7777 3/23/2003 17:00,82.71,7777,7777,7777,7777,7777 3/23/2003 18:00,82.75,7777,7777,7777,7777,7777 3/23/2003 19:00,82.79,7777,7777,7777,7777,7777 3/23/2003 20:00,82.83,7777,7777,7777,7777,7777 3/23/2003 21:00,82.88,7777,7777,7777,7777,7777 3/23/2003 22:00,82.92,7777,7777,7777,7777,7777 3/23/2003 23:00,82.96,7777,7777,7777,7777,7777 3/24/2003 0:00,83.00,7777,7777,7777,7777,7777 3/24/2003 1:00,83.04,7777,7777,7777,7777,7777 3/24/2003 2:00,83.08,7777,7777,7777,7777,7777 3/24/2003 3:00,83.13,7777,7777,7777,7777,7777 3/24/2003 4:00,83.17,7777,7777,7777,7777,7777 3/24/2003 5:00,83.21,7777,7777,7777,7777,7777 3/24/2003 6:00,83.25,7777,7777,7777,7777,7777 3/24/2003 7:00,83.29,7777,7777,7777,7777,7777 3/24/2003 8:00,83.33,7777,7777,7777,7777,7777 3/24/2003 9:00,83.38,7777,7777,7777,7777,7777 3/24/2003 10:00,83.42,7777,7777,7777,7777,7777 3/24/2003 11:00,83.46,7777,7777,7777,7777,7777 3/24/2003 12:00,83.50,7777,7777,7777,7777,7777 3/24/2003 13:00,83.54,7777,7777,7777,7777,7777 3/24/2003 14:00,83.58,7777,7777,7777,7777,7777 3/24/2003 15:00,83.63,7777,7777,7777,7777,7777 3/24/2003 16:00,83.67,7777,7777,7777,7777,7777 3/24/2003 17:00,83.71,7777,7777,7777,7777,7777 3/24/2003 18:00,83.75,7777,7777,7777,7777,7777 3/24/2003 19:00,83.79,7777,7777,7777,7777,7777 3/24/2003 20:00,83.83,7777,7777,7777,7777,7777 3/24/2003 21:00,83.88,7777,7777,7777,7777,7777 3/24/2003 22:00,83.92,7777,7777,7777,7777,7777 3/24/2003 23:00,83.96,7777,7777,7777,7777,7777 3/25/2003 0:00,84.00,7777,7777,7777,7777,7777 3/25/2003 1:00,84.04,7777,7777,7777,7777,7777 3/25/2003 2:00,84.08,7777,7777,7777,7777,7777 3/25/2003 3:00,84.13,7777,7777,7777,7777,7777 3/25/2003 4:00,84.17,7777,7777,7777,7777,7777 3/25/2003 5:00,84.21,7777,7777,7777,7777,7777 3/25/2003 6:00,84.25,7777,7777,7777,7777,7777 3/25/2003 7:00,84.29,7777,7777,7777,7777,7777 3/25/2003 8:00,84.33,7777,7777,7777,7777,7777 3/25/2003 9:00,84.38,7777,7777,7777,7777,7777 3/25/2003 10:00,84.42,7777,7777,7777,7777,7777 3/25/2003 11:00,84.46,7777,7777,7777,7777,7777 3/25/2003 12:00,84.50,7777,7777,7777,7777,7777 3/25/2003 13:00,84.54,7777,7777,7777,7777,7777 3/25/2003 14:00,84.58,7777,7777,7777,7777,7777 3/25/2003 15:00,84.63,7777,7777,7777,7777,7777 3/25/2003 16:00,84.67,7777,7777,7777,7777,7777 3/25/2003 17:00,84.71,7777,7777,7777,7777,7777 3/25/2003 18:00,84.75,7777,7777,7777,7777,7777 3/25/2003 19:00,84.79,7777,7777,7777,7777,7777 3/25/2003 20:00,84.83,7777,7777,7777,7777,7777 3/25/2003 21:00,84.88,7777,7777,7777,7777,7777 3/25/2003 22:00,84.92,7777,7777,7777,7777,7777 3/25/2003 23:00,84.96,7777,7777,7777,7777,7777 3/26/2003 0:00,85.00,7777,7777,7777,7777,7777 3/26/2003 1:00,85.04,7777,7777,7777,7777,7777 3/26/2003 2:00,85.08,7777,7777,7777,7777,7777 3/26/2003 3:00,85.13,7777,7777,7777,7777,7777 3/26/2003 4:00,85.17,7777,7777,7777,7777,7777 3/26/2003 5:00,85.21,7777,7777,7777,7777,7777 3/26/2003 6:00,85.25,7777,7777,7777,7777,7777 3/26/2003 7:00,85.29,7777,7777,7777,7777,7777 3/26/2003 8:00,85.33,7777,7777,7777,7777,7777 3/26/2003 9:00,85.38,7777,7777,7777,7777,7777 3/26/2003 10:00,85.42,7777,7777,7777,7777,7777 3/26/2003 11:00,85.46,7777,7777,7777,7777,7777 3/26/2003 12:00,85.50,7777,7777,7777,7777,7777 3/26/2003 13:00,85.54,7777,7777,7777,7777,7777 3/26/2003 14:00,85.58,7777,7777,7777,7777,7777 3/26/2003 15:00,85.63,7777,7777,7777,7777,7777 3/26/2003 16:00,85.67,7777,7777,7777,7777,7777 3/26/2003 17:00,85.71,7777,7777,7777,7777,7777 3/26/2003 18:00,85.75,7777,7777,7777,7777,7777 3/26/2003 19:00,85.79,7777,7777,7777,7777,7777 3/26/2003 20:00,85.83,7777,7777,7777,7777,7777 3/26/2003 21:00,85.88,7777,7777,7777,7777,7777 3/26/2003 22:00,85.92,7777,7777,7777,7777,7777 3/26/2003 23:00,85.96,7777,7777,7777,7777,7777 3/27/2003 0:00,86.00,7777,7777,7777,7777,7777 3/27/2003 1:00,86.04,7777,7777,7777,7777,7777 3/27/2003 2:00,86.08,7777,7777,7777,7777,7777 3/27/2003 3:00,86.13,7777,7777,7777,7777,7777 3/27/2003 4:00,86.17,7777,7777,7777,7777,7777 3/27/2003 5:00,86.21,7777,7777,7777,7777,7777 3/27/2003 6:00,86.25,7777,7777,7777,7777,7777 3/27/2003 7:00,86.29,7777,7777,7777,7777,7777 3/27/2003 8:00,86.33,7777,7777,7777,7777,7777 3/27/2003 9:00,86.38,7777,7777,7777,7777,7777 3/27/2003 10:00,86.42,7777,7777,7777,7777,7777 3/27/2003 11:00,86.46,7777,7777,7777,7777,7777 3/27/2003 12:00,86.50,7777,7777,7777,7777,7777 3/27/2003 13:00,86.54,7777,7777,7777,7777,7777 3/27/2003 14:00,86.58,7777,7777,7777,7777,7777 3/27/2003 15:00,86.63,7777,7777,7777,7777,7777 3/27/2003 16:00,86.67,7777,7777,7777,7777,7777 3/27/2003 17:00,86.71,7777,7777,7777,7777,7777 3/27/2003 18:00,86.75,7777,7777,7777,7777,7777 3/27/2003 19:00,86.79,7777,7777,7777,7777,7777 3/27/2003 20:00,86.83,7777,7777,7777,7777,7777 3/27/2003 21:00,86.88,7777,7777,7777,7777,7777 3/27/2003 22:00,86.92,7777,7777,7777,7777,7777 3/27/2003 23:00,86.96,7777,7777,7777,7777,7777 3/28/2003 0:00,87.00,7777,7777,7777,7777,7777 3/28/2003 1:00,87.04,7777,7777,7777,7777,7777 3/28/2003 2:00,87.08,7777,7777,7777,7777,7777 3/28/2003 3:00,87.13,7777,7777,7777,7777,7777 3/28/2003 4:00,87.17,7777,7777,7777,7777,7777 3/28/2003 5:00,87.21,7777,7777,7777,7777,7777 3/28/2003 6:00,87.25,7777,7777,7777,7777,7777 3/28/2003 7:00,87.29,7777,7777,7777,7777,7777 3/28/2003 8:00,87.33,7777,7777,7777,7777,7777 3/28/2003 9:00,87.38,7777,7777,7777,7777,7777 3/28/2003 10:00,87.42,7777,7777,7777,7777,7777 3/28/2003 11:00,87.46,7777,7777,7777,7777,7777 3/28/2003 12:00,87.50,7777,7777,7777,7777,7777 3/28/2003 13:00,87.54,7777,7777,7777,7777,7777 3/28/2003 14:00,87.58,7777,7777,7777,7777,7777 3/28/2003 15:00,87.63,7777,7777,7777,7777,7777 3/28/2003 16:00,87.67,7777,7777,7777,7777,7777 3/28/2003 17:00,87.71,7777,7777,7777,7777,7777 3/28/2003 18:00,87.75,7777,7777,7777,7777,7777 3/28/2003 19:00,87.79,7777,7777,7777,7777,7777 3/28/2003 20:00,87.83,7777,7777,7777,7777,7777 3/28/2003 21:00,87.88,7777,7777,7777,7777,7777 3/28/2003 22:00,87.92,7777,7777,7777,7777,7777 3/28/2003 23:00,87.96,7777,7777,7777,7777,7777 3/29/2003 0:00,88.00,7777,7777,7777,7777,7777 3/29/2003 1:00,88.04,7777,7777,7777,7777,7777 3/29/2003 2:00,88.08,7777,7777,7777,7777,7777 3/29/2003 3:00,88.13,7777,7777,7777,7777,7777 3/29/2003 4:00,88.17,7777,7777,7777,7777,7777 3/29/2003 5:00,88.21,7777,7777,7777,7777,7777 3/29/2003 6:00,88.25,7777,7777,7777,7777,7777 3/29/2003 7:00,88.29,7777,7777,7777,7777,7777 3/29/2003 8:00,88.33,7777,7777,7777,7777,7777 3/29/2003 9:00,88.38,7777,7777,7777,7777,7777 3/29/2003 10:00,88.42,7777,7777,7777,7777,7777 3/29/2003 11:00,88.46,7777,7777,7777,7777,7777 3/29/2003 12:00,88.50,7777,7777,7777,7777,7777 3/29/2003 13:00,88.54,7777,7777,7777,7777,7777 3/29/2003 14:00,88.58,7777,7777,7777,7777,7777 3/29/2003 15:00,88.63,7777,7777,7777,7777,7777 3/29/2003 16:00,88.67,7777,7777,7777,7777,7777 3/29/2003 17:00,88.71,7777,7777,7777,7777,7777 3/29/2003 18:00,88.75,7777,7777,7777,7777,7777 3/29/2003 19:00,88.79,7777,7777,7777,7777,7777 3/29/2003 20:00,88.83,7777,7777,7777,7777,7777 3/29/2003 21:00,88.88,7777,7777,7777,7777,7777 3/29/2003 22:00,88.92,7777,7777,7777,7777,7777 3/29/2003 23:00,88.96,7777,7777,7777,7777,7777 3/30/2003 0:00,89.00,7777,7777,7777,7777,7777 3/30/2003 1:00,89.04,7777,7777,7777,7777,7777 3/30/2003 2:00,89.08,7777,7777,7777,7777,7777 3/30/2003 3:00,89.13,7777,7777,7777,7777,7777 3/30/2003 4:00,89.17,7777,7777,7777,7777,7777 3/30/2003 5:00,89.21,7777,7777,7777,7777,7777 3/30/2003 6:00,89.25,7777,7777,7777,7777,7777 3/30/2003 7:00,89.29,7777,7777,7777,7777,7777 3/30/2003 8:00,89.33,7777,7777,7777,7777,7777 3/30/2003 9:00,89.38,7777,7777,7777,7777,7777 3/30/2003 10:00,89.42,7777,7777,7777,7777,7777 3/30/2003 11:00,89.46,7777,7777,7777,7777,7777 3/30/2003 12:00,89.50,7777,7777,7777,7777,7777 3/30/2003 13:00,89.54,7777,7777,7777,7777,7777 3/30/2003 14:00,89.58,7777,7777,7777,7777,7777 3/30/2003 15:00,89.63,7777,7777,7777,7777,7777 3/30/2003 16:00,89.67,7777,7777,7777,7777,7777 3/30/2003 17:00,89.71,7777,7777,7777,7777,7777 3/30/2003 18:00,89.75,7777,7777,7777,7777,7777 3/30/2003 19:00,89.79,7777,7777,7777,7777,7777 3/30/2003 20:00,89.83,7777,7777,7777,7777,7777 3/30/2003 21:00,89.88,7777,7777,7777,7777,7777 3/30/2003 22:00,89.92,7777,7777,7777,7777,7777 3/30/2003 23:00,89.96,7777,7777,7777,7777,7777 3/31/2003 0:00,90.00,7777,7777,7777,7777,7777 3/31/2003 1:00,90.04,7777,7777,7777,7777,7777 3/31/2003 2:00,90.08,7777,7777,7777,7777,7777 3/31/2003 3:00,90.13,7777,7777,7777,7777,7777 3/31/2003 4:00,90.17,7777,7777,7777,7777,7777 3/31/2003 5:00,90.21,7777,7777,7777,7777,7777 3/31/2003 6:00,90.25,7777,7777,7777,7777,7777 3/31/2003 7:00,90.29,7777,7777,7777,7777,7777 3/31/2003 8:00,90.33,7777,7777,7777,7777,7777 3/31/2003 9:00,90.38,7777,7777,7777,7777,7777 3/31/2003 10:00,90.42,7777,7777,7777,7777,7777 3/31/2003 11:00,90.46,7777,7777,7777,7777,7777 3/31/2003 12:00,90.50,7777,7777,7777,7777,7777 3/31/2003 13:00,90.54,7777,7777,7777,7777,7777 3/31/2003 14:00,90.58,7777,7777,7777,7777,7777 3/31/2003 15:00,90.63,7777,7777,7777,7777,7777 3/31/2003 16:00,90.67,7777,7777,7777,7777,7777 3/31/2003 17:00,90.71,7777,7777,7777,7777,7777 3/31/2003 18:00,90.75,7777,7777,7777,7777,7777 3/31/2003 19:00,90.79,7777,7777,7777,7777,7777 3/31/2003 20:00,90.83,7777,7777,7777,7777,7777 3/31/2003 21:00,90.88,7777,7777,7777,7777,7777 3/31/2003 22:00,90.92,7777,7777,7777,7777,7777 3/31/2003 23:00,90.96,7777,7777,7777,7777,7777 4/1/2003 0:00,91.00,7777,7777,7777,7777,7777 4/1/2003 1:00,91.04,7777,7777,7777,7777,7777 4/1/2003 2:00,91.08,7777,7777,7777,7777,7777 4/1/2003 3:00,91.13,7777,7777,7777,7777,7777 4/1/2003 4:00,91.17,7777,7777,7777,7777,7777 4/1/2003 5:00,91.21,7777,7777,7777,7777,7777 4/1/2003 6:00,91.25,7777,7777,7777,7777,7777 4/1/2003 7:00,91.29,7777,7777,7777,7777,7777 4/1/2003 8:00,91.33,7777,7777,7777,7777,7777 4/1/2003 9:00,91.38,7777,7777,7777,7777,7777 4/1/2003 10:00,91.42,7777,7777,7777,7777,7777 4/1/2003 11:00,91.46,7777,7777,7777,7777,7777 4/1/2003 12:00,91.50,7777,7777,7777,7777,7777 4/1/2003 13:00,91.54,7777,7777,7777,7777,7777 4/1/2003 14:00,91.58,7777,7777,7777,7777,7777 4/1/2003 15:00,91.63,7777,7777,7777,7777,7777 4/1/2003 16:00,91.67,7777,7777,7777,7777,7777 4/1/2003 17:00,91.71,7777,7777,7777,7777,7777 4/1/2003 18:00,91.75,7777,7777,7777,7777,7777 4/1/2003 19:00,91.79,7777,7777,7777,7777,7777 4/1/2003 20:00,91.83,7777,7777,7777,7777,7777 4/1/2003 21:00,91.88,7777,7777,7777,7777,7777 4/1/2003 22:00,91.92,7777,7777,7777,7777,7777 4/1/2003 23:00,91.96,7777,7777,7777,7777,7777 4/2/2003 0:00,92.00,7777,7777,7777,7777,7777 4/2/2003 1:00,92.04,7777,7777,7777,7777,7777 4/2/2003 2:00,92.08,7777,7777,7777,7777,7777 4/2/2003 3:00,92.13,7777,7777,7777,7777,7777 4/2/2003 4:00,92.17,7777,7777,7777,7777,7777 4/2/2003 5:00,92.21,7777,7777,7777,7777,7777 4/2/2003 6:00,92.25,7777,7777,7777,7777,7777 4/2/2003 7:00,92.29,7777,7777,7777,7777,7777 4/2/2003 8:00,92.33,7777,7777,7777,7777,7777 4/2/2003 9:00,92.38,7777,7777,7777,7777,7777 4/2/2003 10:00,92.42,7777,7777,7777,7777,7777 4/2/2003 11:00,92.46,7777,7777,7777,7777,7777 4/2/2003 12:00,92.50,7777,7777,7777,7777,7777 4/2/2003 13:00,92.54,7777,7777,7777,7777,7777 4/2/2003 14:00,92.58,7777,7777,7777,7777,7777 4/2/2003 15:00,92.63,7777,7777,7777,7777,7777 4/2/2003 16:00,92.67,7777,7777,7777,7777,7777 4/2/2003 17:00,92.71,7777,7777,7777,7777,7777 4/2/2003 18:00,92.75,7777,7777,7777,7777,7777 4/2/2003 19:00,92.79,7777,7777,7777,7777,7777 4/2/2003 20:00,92.83,7777,7777,7777,7777,7777 4/2/2003 21:00,92.88,7777,7777,7777,7777,7777 4/2/2003 22:00,92.92,7777,7777,7777,7777,7777 4/2/2003 23:00,92.96,7777,7777,7777,7777,7777 4/3/2003 0:00,93.00,7777,7777,7777,7777,7777 4/3/2003 1:00,93.04,7777,7777,7777,7777,7777 4/3/2003 2:00,93.08,7777,7777,7777,7777,7777 4/3/2003 3:00,93.13,7777,7777,7777,7777,7777 4/3/2003 4:00,93.17,7777,7777,7777,7777,7777 4/3/2003 5:00,93.21,7777,7777,7777,7777,7777 4/3/2003 6:00,93.25,7777,7777,7777,7777,7777 4/3/2003 7:00,93.29,7777,7777,7777,7777,7777 4/3/2003 8:00,93.33,7777,7777,7777,7777,7777 4/3/2003 9:00,93.38,7777,7777,7777,7777,7777 4/3/2003 10:00,93.42,7777,7777,7777,7777,7777 4/3/2003 11:00,93.46,7777,7777,7777,7777,7777 4/3/2003 12:00,93.50,7777,7777,7777,7777,7777 4/3/2003 13:00,93.54,7777,7777,7777,7777,7777 4/3/2003 14:00,93.58,7777,7777,7777,7777,7777 4/3/2003 15:00,93.63,7777,7777,7777,7777,7777 4/3/2003 16:00,93.67,7777,7777,7777,7777,7777 4/3/2003 17:00,93.71,7777,7777,7777,7777,7777 4/3/2003 18:00,93.75,7777,7777,7777,7777,7777 4/3/2003 19:00,93.79,7777,7777,7777,7777,7777 4/3/2003 20:00,93.83,7777,7777,7777,7777,7777 4/3/2003 21:00,93.88,7777,7777,7777,7777,7777 4/3/2003 22:00,93.92,7777,7777,7777,7777,7777 4/3/2003 23:00,93.96,7777,7777,7777,7777,7777 4/4/2003 0:00,94.00,7777,7777,7777,7777,7777 4/4/2003 1:00,94.04,7777,7777,7777,7777,7777 4/4/2003 2:00,94.08,7777,7777,7777,7777,7777 4/4/2003 3:00,94.13,7777,7777,7777,7777,7777 4/4/2003 4:00,94.17,7777,7777,7777,7777,7777 4/4/2003 5:00,94.21,7777,7777,7777,7777,7777 4/4/2003 6:00,94.25,7777,7777,7777,7777,7777 4/4/2003 7:00,94.29,7777,7777,7777,7777,7777 4/4/2003 8:00,94.33,7777,7777,7777,7777,7777 4/4/2003 9:00,94.38,7777,7777,7777,7777,7777 4/4/2003 10:00,94.42,7777,7777,7777,7777,7777 4/4/2003 11:00,94.46,7777,7777,7777,7777,7777 4/4/2003 12:00,94.50,7777,7777,7777,7777,7777 4/4/2003 13:00,94.54,7777,7777,7777,7777,7777 4/4/2003 14:00,94.58,7777,7777,7777,7777,7777 4/4/2003 15:00,94.63,7777,7777,7777,7777,7777 4/4/2003 16:00,94.67,7777,7777,7777,7777,7777 4/4/2003 17:00,94.71,7777,7777,7777,7777,7777 4/4/2003 18:00,94.75,7777,7777,7777,7777,7777 4/4/2003 19:00,94.79,7777,7777,7777,7777,7777 4/4/2003 20:00,94.83,7777,7777,7777,7777,7777 4/4/2003 21:00,94.88,7777,7777,7777,7777,7777 4/4/2003 22:00,94.92,7777,7777,7777,7777,7777 4/4/2003 23:00,94.96,7777,7777,7777,7777,7777 4/5/2003 0:00,95.00,7777,7777,7777,7777,7777 4/5/2003 1:00,95.04,7777,7777,7777,7777,7777 4/5/2003 2:00,95.08,7777,7777,7777,7777,7777 4/5/2003 3:00,95.13,7777,7777,7777,7777,7777 4/5/2003 4:00,95.17,7777,7777,7777,7777,7777 4/5/2003 5:00,95.21,7777,7777,7777,7777,7777 4/5/2003 6:00,95.25,7777,7777,7777,7777,7777 4/5/2003 7:00,95.29,7777,7777,7777,7777,7777 4/5/2003 8:00,95.33,7777,7777,7777,7777,7777 4/5/2003 9:00,95.38,7777,7777,7777,7777,7777 4/5/2003 10:00,95.42,7777,7777,7777,7777,7777 4/5/2003 11:00,95.46,7777,7777,7777,7777,7777 4/5/2003 12:00,95.50,7777,7777,7777,7777,7777 4/5/2003 13:00,95.54,7777,7777,7777,7777,7777 4/5/2003 14:00,95.58,7777,7777,7777,7777,7777 4/5/2003 15:00,95.63,7777,7777,7777,7777,7777 4/5/2003 16:00,95.67,7777,7777,7777,7777,7777 4/5/2003 17:00,95.71,7777,7777,7777,7777,7777 4/5/2003 18:00,95.75,7777,7777,7777,7777,7777 4/5/2003 19:00,95.79,7777,7777,7777,7777,7777 4/5/2003 20:00,95.83,7777,7777,7777,7777,7777 4/5/2003 21:00,95.88,7777,7777,7777,7777,7777 4/5/2003 22:00,95.92,7777,7777,7777,7777,7777 4/5/2003 23:00,95.96,7777,7777,7777,7777,7777 4/6/2003 0:00,96.00,7777,7777,7777,7777,7777 4/6/2003 1:00,96.04,7777,7777,7777,7777,7777 4/6/2003 2:00,96.08,7777,7777,7777,7777,7777 4/6/2003 3:00,96.13,7777,7777,7777,7777,7777 4/6/2003 4:00,96.17,7777,7777,7777,7777,7777 4/6/2003 5:00,96.21,7777,7777,7777,7777,7777 4/6/2003 6:00,96.25,7777,7777,7777,7777,7777 4/6/2003 7:00,96.29,7777,7777,7777,7777,7777 4/6/2003 8:00,96.33,7777,7777,7777,7777,7777 4/6/2003 9:00,96.38,7777,7777,7777,7777,7777 4/6/2003 10:00,96.42,7777,7777,7777,7777,7777 4/6/2003 11:00,96.46,7777,7777,7777,7777,7777 4/6/2003 12:00,96.50,7777,7777,7777,7777,7777 4/6/2003 13:00,96.54,7777,7777,7777,7777,7777 4/6/2003 14:00,96.58,7777,7777,7777,7777,7777 4/6/2003 15:00,96.63,7777,7777,7777,7777,7777 4/6/2003 16:00,96.67,7777,7777,7777,7777,7777 4/6/2003 17:00,96.71,7777,7777,7777,7777,7777 4/6/2003 18:00,96.75,7777,7777,7777,7777,7777 4/6/2003 19:00,96.79,7777,7777,7777,7777,7777 4/6/2003 20:00,96.83,7777,7777,7777,7777,7777 4/6/2003 21:00,96.88,7777,7777,7777,7777,7777 4/6/2003 22:00,96.92,7777,7777,7777,7777,7777 4/6/2003 23:00,96.96,7777,7777,7777,7777,7777 4/7/2003 0:00,97.00,7777,7777,7777,7777,7777 4/7/2003 1:00,97.04,7777,7777,7777,7777,7777 4/7/2003 2:00,97.08,7777,7777,7777,7777,7777 4/7/2003 3:00,97.13,7777,7777,7777,7777,7777 4/7/2003 4:00,97.17,7777,7777,7777,7777,7777 4/7/2003 5:00,97.21,7777,7777,7777,7777,7777 4/7/2003 6:00,97.25,7777,7777,7777,7777,7777 4/7/2003 7:00,97.29,7777,7777,7777,7777,7777 4/7/2003 8:00,97.33,7777,7777,7777,7777,7777 4/7/2003 9:00,97.38,7777,7777,7777,7777,7777 4/7/2003 10:00,97.42,7777,7777,7777,7777,7777 4/7/2003 11:00,97.46,7777,7777,7777,7777,7777 4/7/2003 12:00,97.50,7777,7777,7777,7777,7777 4/7/2003 13:00,97.54,7777,7777,7777,7777,7777 4/7/2003 14:00,97.58,7777,7777,7777,7777,7777 4/7/2003 15:00,97.63,7777,7777,7777,7777,7777 4/7/2003 16:00,97.67,7777,7777,7777,7777,7777 4/7/2003 17:00,97.71,7777,7777,7777,7777,7777 4/7/2003 18:00,97.75,7777,7777,7777,7777,7777 4/7/2003 19:00,97.79,7777,7777,7777,7777,7777 4/7/2003 20:00,97.83,7777,7777,7777,7777,7777 4/7/2003 21:00,97.88,7777,7777,7777,7777,7777 4/7/2003 22:00,97.92,7777,7777,7777,7777,7777 4/7/2003 23:00,97.96,7777,7777,7777,7777,7777 4/8/2003 0:00,98.00,7777,7777,7777,7777,7777 4/8/2003 1:00,98.04,7777,7777,7777,7777,7777 4/8/2003 2:00,98.08,7777,7777,7777,7777,7777 4/8/2003 3:00,98.13,7777,7777,7777,7777,7777 4/8/2003 4:00,98.17,7777,7777,7777,7777,7777 4/8/2003 5:00,98.21,7777,7777,7777,7777,7777 4/8/2003 6:00,98.25,7777,7777,7777,7777,7777 4/8/2003 7:00,98.29,7777,7777,7777,7777,7777 4/8/2003 8:00,98.33,7777,7777,7777,7777,7777 4/8/2003 9:00,98.38,7777,7777,7777,7777,7777 4/8/2003 10:00,98.42,7777,7777,7777,7777,7777 4/8/2003 11:00,98.46,7777,7777,7777,7777,7777 4/8/2003 12:00,98.50,7777,7777,7777,7777,7777 4/8/2003 13:00,98.54,7777,7777,7777,7777,7777 4/8/2003 14:00,98.58,7777,7777,7777,7777,7777 4/8/2003 15:00,98.63,7777,7777,7777,7777,7777 4/8/2003 16:00,98.67,7777,7777,7777,7777,7777 4/8/2003 17:00,98.71,7777,7777,7777,7777,7777 4/8/2003 18:00,98.75,7777,7777,7777,7777,7777 4/8/2003 19:00,98.79,7777,7777,7777,7777,7777 4/8/2003 20:00,98.83,7777,7777,7777,7777,7777 4/8/2003 21:00,98.88,7777,7777,7777,7777,7777 4/8/2003 22:00,98.92,7777,7777,7777,7777,7777 4/8/2003 23:00,98.96,7777,7777,7777,7777,7777 4/9/2003 0:00,99.00,7777,7777,7777,7777,7777 4/9/2003 1:00,99.04,7777,7777,7777,7777,7777 4/9/2003 2:00,99.08,7777,7777,7777,7777,7777 4/9/2003 3:00,99.13,7777,7777,7777,7777,7777 4/9/2003 4:00,99.17,7777,7777,7777,7777,7777 4/9/2003 5:00,99.21,7777,7777,7777,7777,7777 4/9/2003 6:00,99.25,7777,7777,7777,7777,7777 4/9/2003 7:00,99.29,7777,7777,7777,7777,7777 4/9/2003 8:00,99.33,7777,7777,7777,7777,7777 4/9/2003 9:00,99.38,7777,7777,7777,7777,7777 4/9/2003 10:00,99.42,7777,7777,7777,7777,7777 4/9/2003 11:00,99.46,7777,7777,7777,7777,7777 4/9/2003 12:00,99.50,7777,7777,7777,7777,7777 4/9/2003 13:00,99.54,7777,7777,7777,7777,7777 4/9/2003 14:00,99.58,7777,7777,7777,7777,7777 4/9/2003 15:00,99.63,7777,7777,7777,7777,7777 4/9/2003 16:00,99.67,7777,7777,7777,7777,7777 4/9/2003 17:00,99.71,7777,7777,7777,7777,7777 4/9/2003 18:00,99.75,7777,7777,7777,7777,7777 4/9/2003 19:00,99.79,7777,7777,7777,7777,7777 4/9/2003 20:00,99.83,7777,7777,7777,7777,7777 4/9/2003 21:00,99.88,7777,7777,7777,7777,7777 4/9/2003 22:00,99.92,7777,7777,7777,7777,7777 4/9/2003 23:00,99.96,7777,7777,7777,7777,7777 4/10/2003 0:00,100.00,7777,7777,7777,7777,7777 4/10/2003 1:00,100.04,7777,7777,7777,7777,7777 4/10/2003 2:00,100.08,7777,7777,7777,7777,7777 4/10/2003 3:00,100.13,7777,7777,7777,7777,7777 4/10/2003 4:00,100.17,7777,7777,7777,7777,7777 4/10/2003 5:00,100.21,7777,7777,7777,7777,7777 4/10/2003 6:00,100.25,7777,7777,7777,7777,7777 4/10/2003 7:00,100.29,7777,7777,7777,7777,7777 4/10/2003 8:00,100.33,7777,7777,7777,7777,7777 4/10/2003 9:00,100.38,7777,7777,7777,7777,7777 4/10/2003 10:00,100.42,7777,7777,7777,7777,7777 4/10/2003 11:00,100.46,7777,7777,7777,7777,7777 4/10/2003 12:00,100.50,7777,7777,7777,7777,7777 4/10/2003 13:00,100.54,7777,7777,7777,7777,7777 4/10/2003 14:00,100.58,7777,7777,7777,7777,7777 4/10/2003 15:00,100.63,7777,7777,7777,7777,7777 4/10/2003 16:00,100.67,7777,7777,7777,7777,7777 4/10/2003 17:00,100.71,7777,7777,7777,7777,7777 4/10/2003 18:00,100.75,7777,7777,7777,7777,7777 4/10/2003 19:00,100.79,7777,7777,7777,7777,7777 4/10/2003 20:00,100.83,7777,7777,7777,7777,7777 4/10/2003 21:00,100.88,7777,7777,7777,7777,7777 4/10/2003 22:00,100.92,7777,7777,7777,7777,7777 4/10/2003 23:00,100.96,7777,7777,7777,7777,7777 4/11/2003 0:00,101.00,7777,7777,7777,7777,7777 4/11/2003 1:00,101.04,7777,7777,7777,7777,7777 4/11/2003 2:00,101.08,7777,7777,7777,7777,7777 4/11/2003 3:00,101.13,7777,7777,7777,7777,7777 4/11/2003 4:00,101.17,7777,7777,7777,7777,7777 4/11/2003 5:00,101.21,7777,7777,7777,7777,7777 4/11/2003 6:00,101.25,7777,7777,7777,7777,7777 4/11/2003 7:00,101.29,7777,7777,7777,7777,7777 4/11/2003 8:00,101.33,7777,7777,7777,7777,7777 4/11/2003 9:00,101.38,7777,7777,7777,7777,7777 4/11/2003 10:00,101.42,7777,7777,7777,7777,7777 4/11/2003 11:00,101.46,7777,7777,7777,7777,7777 4/11/2003 12:00,101.50,7777,7777,7777,7777,7777 4/11/2003 13:00,101.54,7777,7777,7777,7777,7777 4/11/2003 14:00,101.58,7777,7777,7777,7777,7777 4/11/2003 15:00,101.63,7777,7777,7777,7777,7777 4/11/2003 16:00,101.67,7777,7777,7777,7777,7777 4/11/2003 17:00,101.71,7777,7777,7777,7777,7777 4/11/2003 18:00,101.75,7777,7777,7777,7777,7777 4/11/2003 19:00,101.79,7777,7777,7777,7777,7777 4/11/2003 20:00,101.83,7777,7777,7777,7777,7777 4/11/2003 21:00,101.88,7777,7777,7777,7777,7777 4/11/2003 22:00,101.92,7777,7777,7777,7777,7777 4/11/2003 23:00,101.96,7777,7777,7777,7777,7777 4/12/2003 0:00,102.00,7777,7777,7777,7777,7777 4/12/2003 1:00,102.04,7777,7777,7777,7777,7777 4/12/2003 2:00,102.08,7777,7777,7777,7777,7777 4/12/2003 3:00,102.13,7777,7777,7777,7777,7777 4/12/2003 4:00,102.17,7777,7777,7777,7777,7777 4/12/2003 5:00,102.21,7777,7777,7777,7777,7777 4/12/2003 6:00,102.25,7777,7777,7777,7777,7777 4/12/2003 7:00,102.29,7777,7777,7777,7777,7777 4/12/2003 8:00,102.33,7777,7777,7777,7777,7777 4/12/2003 9:00,102.38,7777,7777,7777,7777,7777 4/12/2003 10:00,102.42,7777,7777,7777,7777,7777 4/12/2003 11:00,102.46,7777,7777,7777,7777,7777 4/12/2003 12:00,102.50,7777,7777,7777,7777,7777 4/12/2003 13:00,102.54,7777,7777,7777,7777,7777 4/12/2003 14:00,102.58,7777,7777,7777,7777,7777 4/12/2003 15:00,102.63,7777,7777,7777,7777,7777 4/12/2003 16:00,102.67,7777,7777,7777,7777,7777 4/12/2003 17:00,102.71,7777,7777,7777,7777,7777 4/12/2003 18:00,102.75,7777,7777,7777,7777,7777 4/12/2003 19:00,102.79,7777,7777,7777,7777,7777 4/12/2003 20:00,102.83,7777,7777,7777,7777,7777 4/12/2003 21:00,102.88,7777,7777,7777,7777,7777 4/12/2003 22:00,102.92,7777,7777,7777,7777,7777 4/12/2003 23:00,102.96,7777,7777,7777,7777,7777 4/13/2003 0:00,103.00,7777,7777,7777,7777,7777 4/13/2003 1:00,103.04,7777,7777,7777,7777,7777 4/13/2003 2:00,103.08,7777,7777,7777,7777,7777 4/13/2003 3:00,103.13,7777,7777,7777,7777,7777 4/13/2003 4:00,103.17,7777,7777,7777,7777,7777 4/13/2003 5:00,103.21,7777,7777,7777,7777,7777 4/13/2003 6:00,103.25,7777,7777,7777,7777,7777 4/13/2003 7:00,103.29,7777,7777,7777,7777,7777 4/13/2003 8:00,103.33,7777,7777,7777,7777,7777 4/13/2003 9:00,103.38,7777,7777,7777,7777,7777 4/13/2003 10:00,103.42,7777,7777,7777,7777,7777 4/13/2003 11:00,103.46,7777,7777,7777,7777,7777 4/13/2003 12:00,103.50,7777,7777,7777,7777,7777 4/13/2003 13:00,103.54,7777,7777,7777,7777,7777 4/13/2003 14:00,103.58,7777,7777,7777,7777,7777 4/13/2003 15:00,103.63,7777,7777,7777,7777,7777 4/13/2003 16:00,103.67,7777,7777,7777,7777,7777 4/13/2003 17:00,103.71,7777,7777,7777,7777,7777 4/13/2003 18:00,103.75,7777,7777,7777,7777,7777 4/13/2003 19:00,103.79,7777,7777,7777,7777,7777 4/13/2003 20:00,103.83,7777,7777,7777,7777,7777 4/13/2003 21:00,103.88,7777,7777,7777,7777,7777 4/13/2003 22:00,103.92,7777,7777,7777,7777,7777 4/13/2003 23:00,103.96,7777,7777,7777,7777,7777 4/14/2003 0:00,104.00,7777,7777,7777,7777,7777 4/14/2003 1:00,104.04,7777,7777,7777,7777,7777 4/14/2003 2:00,104.08,7777,7777,7777,7777,7777 4/14/2003 3:00,104.13,7777,7777,7777,7777,7777 4/14/2003 4:00,104.17,7777,7777,7777,7777,7777 4/14/2003 5:00,104.21,7777,7777,7777,7777,7777 4/14/2003 6:00,104.25,7777,7777,7777,7777,7777 4/14/2003 7:00,104.29,7777,7777,7777,7777,7777 4/14/2003 8:00,104.33,7777,7777,7777,7777,7777 4/14/2003 9:00,104.38,7777,7777,7777,7777,7777 4/14/2003 10:00,104.42,7777,7777,7777,7777,7777 4/14/2003 11:00,104.46,7777,7777,7777,7777,7777 4/14/2003 12:00,104.50,7777,7777,7777,7777,7777 4/14/2003 13:00,104.54,7777,7777,7777,7777,7777 4/14/2003 14:00,104.58,7777,7777,7777,7777,7777 4/14/2003 15:00,104.63,7777,7777,7777,7777,7777 4/14/2003 16:00,104.67,7777,7777,7777,7777,7777 4/14/2003 17:00,104.71,7777,7777,7777,7777,7777 4/14/2003 18:00,104.75,7777,7777,7777,7777,7777 4/14/2003 19:00,104.79,7777,7777,7777,7777,7777 4/14/2003 20:00,104.83,7777,7777,7777,7777,7777 4/14/2003 21:00,104.88,7777,7777,7777,7777,7777 4/14/2003 22:00,104.92,7777,7777,7777,7777,7777 4/14/2003 23:00,104.96,7777,7777,7777,7777,7777 4/15/2003 0:00,105.00,7777,7777,7777,7777,7777 4/15/2003 1:00,105.04,7777,7777,7777,7777,7777 4/15/2003 2:00,105.08,7777,7777,7777,7777,7777 4/15/2003 3:00,105.13,7777,7777,7777,7777,7777 4/15/2003 4:00,105.17,7777,7777,7777,7777,7777 4/15/2003 5:00,105.21,7777,7777,7777,7777,7777 4/15/2003 6:00,105.25,7777,7777,7777,7777,7777 4/15/2003 7:00,105.29,7777,7777,7777,7777,7777 4/15/2003 8:00,105.33,7777,7777,7777,7777,7777 4/15/2003 9:00,105.38,7777,7777,7777,7777,7777 4/15/2003 10:00,105.42,7777,7777,7777,7777,7777 4/15/2003 11:00,105.46,7777,7777,7777,7777,7777 4/15/2003 12:00,105.50,7777,7777,7777,7777,7777 4/15/2003 13:00,105.54,7777,7777,7777,7777,7777 4/15/2003 14:00,105.58,7777,7777,7777,7777,7777 4/15/2003 15:00,105.63,7777,7777,7777,7777,7777 4/15/2003 16:00,105.67,7777,7777,7777,7777,7777 4/15/2003 17:00,105.71,7777,7777,7777,7777,7777 4/15/2003 18:00,105.75,7777,7777,7777,7777,7777 4/15/2003 19:00,105.79,7777,7777,7777,7777,7777 4/15/2003 20:00,105.83,7777,7777,7777,7777,7777 4/15/2003 21:00,105.88,7777,7777,7777,7777,7777 4/15/2003 22:00,105.92,7777,7777,7777,7777,7777 4/15/2003 23:00,105.96,7777,7777,7777,7777,7777 4/16/2003 0:00,106.00,7777,7777,7777,7777,7777 4/16/2003 1:00,106.04,7777,7777,7777,7777,7777 4/16/2003 2:00,106.08,7777,7777,7777,7777,7777 4/16/2003 3:00,106.13,7777,7777,7777,7777,7777 4/16/2003 4:00,106.17,7777,7777,7777,7777,7777 4/16/2003 5:00,106.21,7777,7777,7777,7777,7777 4/16/2003 6:00,106.25,7777,7777,7777,7777,7777 4/16/2003 7:00,106.29,7777,7777,7777,7777,7777 4/16/2003 8:00,106.33,7777,7777,7777,7777,7777 4/16/2003 9:00,106.38,7777,7777,7777,7777,7777 4/16/2003 10:00,106.42,7777,7777,7777,7777,7777 4/16/2003 11:00,106.46,7777,7777,7777,7777,7777 4/16/2003 12:00,106.50,7777,7777,7777,7777,7777 4/16/2003 13:00,106.54,7777,7777,7777,7777,7777 4/16/2003 14:00,106.58,7777,7777,7777,7777,7777 4/16/2003 15:00,106.63,7777,7777,7777,7777,7777 4/16/2003 16:00,106.67,7777,7777,7777,7777,7777 4/16/2003 17:00,106.71,7777,7777,7777,7777,7777 4/16/2003 18:00,106.75,7777,7777,7777,7777,7777 4/16/2003 19:00,106.79,7777,7777,7777,7777,7777 4/16/2003 20:00,106.83,7777,7777,7777,7777,7777 4/16/2003 21:00,106.88,7777,7777,7777,7777,7777 4/16/2003 22:00,106.92,7777,7777,7777,7777,7777 4/16/2003 23:00,106.96,7777,7777,7777,7777,7777 4/17/2003 0:00,107.00,7777,7777,7777,7777,7777 4/17/2003 1:00,107.04,7777,7777,7777,7777,7777 4/17/2003 2:00,107.08,7777,7777,7777,7777,7777 4/17/2003 3:00,107.13,7777,7777,7777,7777,7777 4/17/2003 4:00,107.17,7777,7777,7777,7777,7777 4/17/2003 5:00,107.21,7777,7777,7777,7777,7777 4/17/2003 6:00,107.25,7777,7777,7777,7777,7777 4/17/2003 7:00,107.29,7777,7777,7777,7777,7777 4/17/2003 8:00,107.33,7777,7777,7777,7777,7777 4/17/2003 9:00,107.38,7777,7777,7777,7777,7777 4/17/2003 10:00,107.42,7777,7777,7777,7777,7777 4/17/2003 11:00,107.46,7777,7777,7777,7777,7777 4/17/2003 12:00,107.50,7777,7777,7777,7777,7777 4/17/2003 13:00,107.54,7777,7777,7777,7777,7777 4/17/2003 14:00,107.58,7777,7777,7777,7777,7777 4/17/2003 15:00,107.63,7777,7777,7777,7777,7777 4/17/2003 16:00,107.67,7777,7777,7777,7777,7777 4/17/2003 17:00,107.71,7777,7777,7777,7777,7777 4/17/2003 18:00,107.75,7777,7777,7777,7777,7777 4/17/2003 19:00,107.79,7777,7777,7777,7777,7777 4/17/2003 20:00,107.83,7777,7777,7777,7777,7777 4/17/2003 21:00,107.88,7777,7777,7777,7777,7777 4/17/2003 22:00,107.92,7777,7777,7777,7777,7777 4/17/2003 23:00,107.96,7777,7777,7777,7777,7777 4/18/2003 0:00,108.00,7777,7777,7777,7777,7777 4/18/2003 1:00,108.04,7777,7777,7777,7777,7777 4/18/2003 2:00,108.08,7777,7777,7777,7777,7777 4/18/2003 3:00,108.13,7777,7777,7777,7777,7777 4/18/2003 4:00,108.17,7777,7777,7777,7777,7777 4/18/2003 5:00,108.21,7777,7777,7777,7777,7777 4/18/2003 6:00,108.25,7777,7777,7777,7777,7777 4/18/2003 7:00,108.29,7777,7777,7777,7777,7777 4/18/2003 8:00,108.33,7777,7777,7777,7777,7777 4/18/2003 9:00,108.38,7777,7777,7777,7777,7777 4/18/2003 10:00,108.42,7777,7777,7777,7777,7777 4/18/2003 11:00,108.46,7777,7777,7777,7777,7777 4/18/2003 12:00,108.50,7777,7777,7777,7777,7777 4/18/2003 13:00,108.54,7777,7777,7777,7777,7777 4/18/2003 14:00,108.58,7777,7777,7777,7777,7777 4/18/2003 15:00,108.63,7777,7777,7777,7777,7777 4/18/2003 16:00,108.67,7777,7777,7777,7777,7777 4/18/2003 17:00,108.71,7777,7777,7777,7777,7777 4/18/2003 18:00,108.75,7777,7777,7777,7777,7777 4/18/2003 19:00,108.79,7777,7777,7777,7777,7777 4/18/2003 20:00,108.83,7777,7777,7777,7777,7777 4/18/2003 21:00,108.88,7777,7777,7777,7777,7777 4/18/2003 22:00,108.92,7777,7777,7777,7777,7777 4/18/2003 23:00,108.96,7777,7777,7777,7777,7777 4/19/2003 0:00,109.00,7777,7777,7777,7777,7777 4/19/2003 1:00,109.04,7777,7777,7777,7777,7777 4/19/2003 2:00,109.08,7777,7777,7777,7777,7777 4/19/2003 3:00,109.13,7777,7777,7777,7777,7777 4/19/2003 4:00,109.17,7777,7777,7777,7777,7777 4/19/2003 5:00,109.21,7777,7777,7777,7777,7777 4/19/2003 6:00,109.25,7777,7777,7777,7777,7777 4/19/2003 7:00,109.29,7777,7777,7777,7777,7777 4/19/2003 8:00,109.33,7777,7777,7777,7777,7777 4/19/2003 9:00,109.38,7777,7777,7777,7777,7777 4/19/2003 10:00,109.42,7777,7777,7777,7777,7777 4/19/2003 11:00,109.46,7777,7777,7777,7777,7777 4/19/2003 12:00,109.50,7777,7777,7777,7777,7777 4/19/2003 13:00,109.54,7777,7777,7777,7777,7777 4/19/2003 14:00,109.58,7777,7777,7777,7777,7777 4/19/2003 15:00,109.63,7777,7777,7777,7777,7777 4/19/2003 16:00,109.67,7777,7777,7777,7777,7777 4/19/2003 17:00,109.71,7777,7777,7777,7777,7777 4/19/2003 18:00,109.75,7777,7777,7777,7777,7777 4/19/2003 19:00,109.79,7777,7777,7777,7777,7777 4/19/2003 20:00,109.83,7777,7777,7777,7777,7777 4/19/2003 21:00,109.88,7777,7777,7777,7777,7777 4/19/2003 22:00,109.92,7777,7777,7777,7777,7777 4/19/2003 23:00,109.96,7777,7777,7777,7777,7777 4/20/2003 0:00,110.00,7777,7777,7777,7777,7777 4/20/2003 1:00,110.04,7777,7777,7777,7777,7777 4/20/2003 2:00,110.08,7777,7777,7777,7777,7777 4/20/2003 3:00,110.13,7777,7777,7777,7777,7777 4/20/2003 4:00,110.17,7777,7777,7777,7777,7777 4/20/2003 5:00,110.21,7777,7777,7777,7777,7777 4/20/2003 6:00,110.25,7777,7777,7777,7777,7777 4/20/2003 7:00,110.29,7777,7777,7777,7777,7777 4/20/2003 8:00,110.33,7777,7777,7777,7777,7777 4/20/2003 9:00,110.38,7777,7777,7777,7777,7777 4/20/2003 10:00,110.42,7777,7777,7777,7777,7777 4/20/2003 11:00,110.46,7777,7777,7777,7777,7777 4/20/2003 12:00,110.50,7777,7777,7777,7777,7777 4/20/2003 13:00,110.54,7777,7777,7777,7777,7777 4/20/2003 14:00,110.58,7777,7777,7777,7777,7777 4/20/2003 15:00,110.63,7777,7777,7777,7777,7777 4/20/2003 16:00,110.67,7777,7777,7777,7777,7777 4/20/2003 17:00,110.71,7777,7777,7777,7777,7777 4/20/2003 18:00,110.75,7777,7777,7777,7777,7777 4/20/2003 19:00,110.79,7777,7777,7777,7777,7777 4/20/2003 20:00,110.83,7777,7777,7777,7777,7777 4/20/2003 21:00,110.88,7777,7777,7777,7777,7777 4/20/2003 22:00,110.92,7777,7777,7777,7777,7777 4/20/2003 23:00,110.96,7777,7777,7777,7777,7777 4/21/2003 0:00,111.00,7777,7777,7777,7777,7777 4/21/2003 1:00,111.04,7777,7777,7777,7777,7777 4/21/2003 2:00,111.08,7777,7777,7777,7777,7777 4/21/2003 3:00,111.13,7777,7777,7777,7777,7777 4/21/2003 4:00,111.17,7777,7777,7777,7777,7777 4/21/2003 5:00,111.21,7777,7777,7777,7777,7777 4/21/2003 6:00,111.25,7777,7777,7777,7777,7777 4/21/2003 7:00,111.29,7777,7777,7777,7777,7777 4/21/2003 8:00,111.33,7777,7777,7777,7777,7777 4/21/2003 9:00,111.38,7777,7777,7777,7777,7777 4/21/2003 10:00,111.42,7777,7777,7777,7777,7777 4/21/2003 11:00,111.46,7777,7777,7777,7777,7777 4/21/2003 12:00,111.50,7777,7777,7777,7777,7777 4/21/2003 13:00,111.54,7777,7777,7777,7777,7777 4/21/2003 14:00,111.58,7777,7777,7777,7777,7777 4/21/2003 15:00,111.63,7777,7777,7777,7777,7777 4/21/2003 16:00,111.67,7777,7777,7777,7777,7777 4/21/2003 17:00,111.71,7777,7777,7777,7777,7777 4/21/2003 18:00,111.75,7777,7777,7777,7777,7777 4/21/2003 19:00,111.79,7777,7777,7777,7777,7777 4/21/2003 20:00,111.83,7777,7777,7777,7777,7777 4/21/2003 21:00,111.88,7777,7777,7777,7777,7777 4/21/2003 22:00,111.92,7777,7777,7777,7777,7777 4/21/2003 23:00,111.96,7777,7777,7777,7777,7777 4/22/2003 0:00,112.00,7777,7777,7777,7777,7777 4/22/2003 1:00,112.04,7777,7777,7777,7777,7777 4/22/2003 2:00,112.08,7777,7777,7777,7777,7777 4/22/2003 3:00,112.13,7777,7777,7777,7777,7777 4/22/2003 4:00,112.17,7777,7777,7777,7777,7777 4/22/2003 5:00,112.21,7777,7777,7777,7777,7777 4/22/2003 6:00,112.25,7777,7777,7777,7777,7777 4/22/2003 7:00,112.29,7777,7777,7777,7777,7777 4/22/2003 8:00,112.33,7777,7777,7777,7777,7777 4/22/2003 9:00,112.38,7777,7777,7777,7777,7777 4/22/2003 10:00,112.42,7777,7777,7777,7777,7777 4/22/2003 11:00,112.46,7777,7777,7777,7777,7777 4/22/2003 12:00,112.50,7777,7777,7777,7777,7777 4/22/2003 13:00,112.54,7777,7777,7777,7777,7777 4/22/2003 14:00,112.58,7777,7777,7777,7777,7777 4/22/2003 15:00,112.63,7777,7777,7777,7777,7777 4/22/2003 16:00,112.67,7777,7777,7777,7777,7777 4/22/2003 17:00,112.71,7777,7777,7777,7777,7777 4/22/2003 18:00,112.75,7777,7777,7777,7777,7777 4/22/2003 19:00,112.79,7777,7777,7777,7777,7777 4/22/2003 20:00,112.83,7777,7777,7777,7777,7777 4/22/2003 21:00,112.88,7777,7777,7777,7777,7777 4/22/2003 22:00,112.92,7777,7777,7777,7777,7777 4/22/2003 23:00,112.96,7777,7777,7777,7777,7777 4/23/2003 0:00,113.00,7777,7777,7777,7777,7777 4/23/2003 1:00,113.04,7777,7777,7777,7777,7777 4/23/2003 2:00,113.08,7777,7777,7777,7777,7777 4/23/2003 3:00,113.13,7777,7777,7777,7777,7777 4/23/2003 4:00,113.17,7777,7777,7777,7777,7777 4/23/2003 5:00,113.21,7777,7777,7777,7777,7777 4/23/2003 6:00,113.25,7777,7777,7777,7777,7777 4/23/2003 7:00,113.29,7777,7777,7777,7777,7777 4/23/2003 8:00,113.33,7777,7777,7777,7777,7777 4/23/2003 9:00,113.38,7777,7777,7777,7777,7777 4/23/2003 10:00,113.42,7777,7777,7777,7777,7777 4/23/2003 11:00,113.46,7777,7777,7777,7777,7777 4/23/2003 12:00,113.50,7777,7777,7777,7777,7777 4/23/2003 13:00,113.54,7777,7777,7777,7777,7777 4/23/2003 14:00,113.58,7777,7777,7777,7777,7777 4/23/2003 15:00,113.63,7777,7777,7777,7777,7777 4/23/2003 16:00,113.67,7777,7777,7777,7777,7777 4/23/2003 17:00,113.71,7777,7777,7777,7777,7777 4/23/2003 18:00,113.75,7777,7777,7777,7777,7777 4/23/2003 19:00,113.79,7777,7777,7777,7777,7777 4/23/2003 20:00,113.83,7777,7777,7777,7777,7777 4/23/2003 21:00,113.88,7777,7777,7777,7777,7777 4/23/2003 22:00,113.92,7777,7777,7777,7777,7777 4/23/2003 23:00,113.96,7777,7777,7777,7777,7777 4/24/2003 0:00,114.00,7777,7777,7777,7777,7777 4/24/2003 1:00,114.04,7777,7777,7777,7777,7777 4/24/2003 2:00,114.08,7777,7777,7777,7777,7777 4/24/2003 3:00,114.13,7777,7777,7777,7777,7777 4/24/2003 4:00,114.17,7777,7777,7777,7777,7777 4/24/2003 5:00,114.21,7777,7777,7777,7777,7777 4/24/2003 6:00,114.25,7777,7777,7777,7777,7777 4/24/2003 7:00,114.29,7777,7777,7777,7777,7777 4/24/2003 8:00,114.33,7777,7777,7777,7777,7777 4/24/2003 9:00,114.38,7777,7777,7777,7777,7777 4/24/2003 10:00,114.42,7777,7777,7777,7777,7777 4/24/2003 11:00,114.46,7777,7777,7777,7777,7777 4/24/2003 12:00,114.50,7777,7777,7777,7777,7777 4/24/2003 13:00,114.54,7777,7777,7777,7777,7777 4/24/2003 14:00,114.58,7777,7777,7777,7777,7777 4/24/2003 15:00,114.63,7777,7777,7777,7777,7777 4/24/2003 16:00,114.67,7777,7777,7777,7777,7777 4/24/2003 17:00,114.71,7777,7777,7777,7777,7777 4/24/2003 18:00,114.75,7777,7777,7777,7777,7777 4/24/2003 19:00,114.79,7777,7777,7777,7777,7777 4/24/2003 20:00,114.83,7777,7777,7777,7777,7777 4/24/2003 21:00,114.88,7777,7777,7777,7777,7777 4/24/2003 22:00,114.92,7777,7777,7777,7777,7777 4/24/2003 23:00,114.96,7777,7777,7777,7777,7777 4/25/2003 0:00,115.00,7777,7777,7777,7777,7777 4/25/2003 1:00,115.04,7777,7777,7777,7777,7777 4/25/2003 2:00,115.08,7777,7777,7777,7777,7777 4/25/2003 3:00,115.13,7777,7777,7777,7777,7777 4/25/2003 4:00,115.17,7777,7777,7777,7777,7777 4/25/2003 5:00,115.21,7777,7777,7777,7777,7777 4/25/2003 6:00,115.25,7777,7777,7777,7777,7777 4/25/2003 7:00,115.29,7777,7777,7777,7777,7777 4/25/2003 8:00,115.33,7777,7777,7777,7777,7777 4/25/2003 9:00,115.38,7777,7777,7777,7777,7777 4/25/2003 10:00,115.42,7777,7777,7777,7777,7777 4/25/2003 11:00,115.46,7777,7777,7777,7777,7777 4/25/2003 12:00,115.50,7777,7777,7777,7777,7777 4/25/2003 13:00,115.54,7777,7777,7777,7777,7777 4/25/2003 14:00,115.58,7777,7777,7777,7777,7777 4/25/2003 15:00,115.63,7777,7777,7777,7777,7777 4/25/2003 16:00,115.67,7777,7777,7777,7777,7777 4/25/2003 17:00,115.71,7777,7777,7777,7777,7777 4/25/2003 18:00,115.75,7777,7777,7777,7777,7777 4/25/2003 19:00,115.79,7777,7777,7777,7777,7777 4/25/2003 20:00,115.83,7777,7777,7777,7777,7777 4/25/2003 21:00,115.88,7777,7777,7777,7777,7777 4/25/2003 22:00,115.92,7777,7777,7777,7777,7777 4/25/2003 23:00,115.96,7777,7777,7777,7777,7777 4/26/2003 0:00,116.00,7777,7777,7777,7777,7777 4/26/2003 1:00,116.04,7777,7777,7777,7777,7777 4/26/2003 2:00,116.08,7777,7777,7777,7777,7777 4/26/2003 3:00,116.13,7777,7777,7777,7777,7777 4/26/2003 4:00,116.17,7777,7777,7777,7777,7777 4/26/2003 5:00,116.21,7777,7777,7777,7777,7777 4/26/2003 6:00,116.25,7777,7777,7777,7777,7777 4/26/2003 7:00,116.29,7777,7777,7777,7777,7777 4/26/2003 8:00,116.33,7777,7777,7777,7777,7777 4/26/2003 9:00,116.38,7777,7777,7777,7777,7777 4/26/2003 10:00,116.42,313.8,293.2,217.7,373.2,30.4 4/26/2003 11:00,116.46,318.2,298.6,258.9,426.0,37.3 4/26/2003 12:00,116.50,311.1,299.8,350.2,458.1,58.7 4/26/2003 13:00,116.54,313.7,296.9,320.7,6999,46.0 4/26/2003 14:00,116.58,313.1,302.0,340.0,6999,54.4 4/26/2003 15:00,116.63,291.2,302.1,340.5,6999,60.1 4/26/2003 16:00,116.67,306.0,301.9,286.6,6999,50.6 4/26/2003 17:00,116.71,306.1,301.8,240.7,6999,43.0 4/26/2003 18:00,116.75,285.8,300.9,206.1,6999,30.4 4/26/2003 19:00,116.79,269.1,300.6,154.5,6999,10.0 4/26/2003 20:00,116.83,261.3,298.9,95.5,6999,-6.6 4/26/2003 21:00,116.88,248.6,297.4,35.9,6999,-29.6 4/26/2003 22:00,116.92,239.1,294.3,12.3,6999,-42.4 4/26/2003 23:00,116.96,224.1,287.5,1.1,6999,-51.3 4/27/2003 0:00,117.00,218.2,282.5,-0.3,6999,-50.8 4/27/2003 1:00,117.04,227.6,277.7,-0.1,6999,-39.5 4/27/2003 2:00,117.08,219.4,273.3,0.0,6999,-42.0 4/27/2003 3:00,117.13,221.2,270.6,0.1,6999,-38.1 4/27/2003 4:00,117.17,221.3,268.4,1.3,6999,-35.5 4/27/2003 5:00,117.21,222.0,264.2,14.7,6999,-29.7 4/27/2003 6:00,117.25,226.4,265.0,65.3,6999,-23.8 4/27/2003 7:00,117.29,230.3,268.3,119.0,6999,-12.1 4/27/2003 8:00,117.33,231.6,272.7,167.1,6999,-3.3 4/27/2003 9:00,117.38,236.2,280.4,261.5,6999,16.1 4/27/2003 10:00,117.42,238.7,285.0,307.5,6999,25.8 4/27/2003 11:00,117.46,243.7,292.3,355.3,6999,39.3 4/27/2003 12:00,117.50,240.2,296.8,414.5,6999,60.1 4/27/2003 13:00,117.54,241.3,299.4,422.5,6999,62.2 4/27/2003 14:00,117.58,250.3,301.2,422.0,6999,56.4 4/27/2003 15:00,117.63,239.0,301.0,413.8,6999,41.1 4/27/2003 16:00,117.67,273.9,303.4,347.6,6999,42.3 4/27/2003 17:00,117.71,289.2,302.0,214.1,6999,27.2 4/27/2003 18:00,117.75,291.4,301.2,122.0,6999,13.3 4/27/2003 19:00,117.79,294.5,301.1,124.9,6999,15.7 4/27/2003 20:00,117.83,293.1,299.8,81.0,6999,8.6 4/27/2003 21:00,117.88,291.6,300.0,43.7,6999,4.7 4/27/2003 22:00,117.92,289.3,298.0,9.7,6999,-2.3 4/27/2003 23:00,117.96,288.9,296.4,1.2,6999,-4.1 4/28/2003 0:00,118.00,288.5,294.6,0.0,6999,-4.6 4/28/2003 1:00,118.04,287.7,292.7,0.0,6999,-3.9 4/28/2003 2:00,118.08,286.8,290.9,0.0,6999,-3.7 4/28/2003 3:00,118.13,285.9,289.1,0.0,6999,-3.2 4/28/2003 4:00,118.17,284.6,287.8,1.1,6999,-2.8 4/28/2003 5:00,118.21,278.6,285.4,8.7,6999,-3.8 4/28/2003 6:00,118.25,274.7,283.9,28.9,6999,-1.0 4/28/2003 7:00,118.29,281.1,287.0,95.4,6999,12.1 4/28/2003 8:00,118.33,265.2,286.6,119.3,6999,7.1 4/28/2003 9:00,118.38,270.0,292.1,233.6,6999,32.6 4/28/2003 10:00,118.42,282.0,297.1,264.3,6999,33.4 4/28/2003 11:00,118.46,283.4,302.5,288.7,6999,28.4 4/28/2003 12:00,118.50,279.1,298.8,307.0,6999,32.9 4/28/2003 13:00,118.54,274.9,304.8,401.9,6999,52.3 4/28/2003 14:00,118.58,277.6,298.5,361.4,6999,37.4 4/28/2003 15:00,118.63,284.8,299.1,343.6,6999,40.8 4/28/2003 16:00,118.67,288.1,296.6,264.6,6999,22.0 4/28/2003 17:00,118.71,287.8,297.0,240.3,6999,19.5 4/28/2003 18:00,118.75,284.2,295.8,178.5,6999,9.9 4/28/2003 19:00,118.79,286.1,295.4,123.5,6999,4.3 4/28/2003 20:00,118.83,288.7,295.5,68.6,6999,1.5 4/28/2003 21:00,118.88,290.8,297.0,30.7,6999,0.2 4/28/2003 22:00,118.92,290.8,298.1,8.9,6999,-2.5 4/28/2003 23:00,118.96,291.4,299.0,1.5,6999,-3.5 4/29/2003 0:00,119.00,288.7,298.8,0.0,6999,-5.3 4/29/2003 1:00,119.04,291.6,298.5,0.0,6999,-3.0 4/29/2003 2:00,119.08,276.1,294.7,0.0,6999,-13.2 4/29/2003 3:00,119.13,274.1,292.3,0.1,6999,-13.7 4/29/2003 4:00,119.17,285.2,294.9,1.8,6999,-6.1 4/29/2003 5:00,119.21,280.6,294.7,13.4,6999,-7.4 4/29/2003 6:00,119.25,261.9,292.1,45.3,6999,-15.9 4/29/2003 7:00,119.29,284.3,294.7,78.1,6999,1.8 4/29/2003 8:00,119.33,292.9,299.9,156.0,6999,8.5 4/29/2003 9:00,119.38,293.9,300.6,190.5,6999,5.0 4/29/2003 10:00,119.42,294.3,302.4,251.4,6999,3.2 4/29/2003 11:00,119.46,287.6,303.9,318.2,6999,3.2 4/29/2003 12:00,119.50,274.5,306.0,396.7,6999,3.0 4/29/2003 13:00,119.54,284.4,308.1,404.3,6999,2.9 4/29/2003 14:00,119.58,282.0,307.3,387.8,6999,0.2 4/29/2003 15:00,119.63,289.8,305.9,385.3,6999,3.4 4/29/2003 16:00,119.67,292.7,304.3,289.3,6999,0.0 4/29/2003 17:00,119.71,288.3,303.9,285.4,6999,-1.0 4/29/2003 18:00,119.75,276.9,301.2,223.1,6999,-9.0 4/29/2003 19:00,119.79,286.3,300.3,139.0,6999,-3.2 4/29/2003 20:00,119.83,259.3,295.7,115.9,6999,-18.2 4/29/2003 21:00,119.88,275.0,294.6,41.2,6999,-10.5 4/29/2003 22:00,119.92,276.6,293.0,14.1,6999,-9.9 4/29/2003 23:00,119.96,269.2,290.6,1.9,6999,-16.7 4/30/2003 0:00,120.00,276.3,291.2,0.0,6999,-11.3 4/30/2003 1:00,120.04,265.6,289.3,0.0,6999,-18.1 4/30/2003 2:00,120.08,272.3,288.6,0.0,6999,-12.8 4/30/2003 3:00,120.13,284.7,290.4,0.1,6999,-4.5 4/30/2003 4:00,120.17,288.2,292.0,1.7,6999,-2.7 4/30/2003 5:00,120.21,286.9,292.1,10.7,6999,-2.7 4/30/2003 6:00,120.25,286.0,290.5,29.7,6999,-1.2 4/30/2003 7:00,120.29,285.1,290.4,73.6,6999,-1.5 4/30/2003 8:00,120.33,285.7,291.5,131.8,6999,-2.0 4/30/2003 9:00,120.38,286.1,292.6,186.4,6999,-3.6 4/30/2003 10:00,120.42,289.8,294.7,231.5,6999,-5.1 4/30/2003 11:00,120.46,294.7,298.4,305.3,6999,-3.0 4/30/2003 12:00,120.50,295.8,299.8,352.9,6999,-8.2 4/30/2003 13:00,120.54,295.3,298.9,332.9,6999,-9.3 4/30/2003 14:00,120.58,293.0,297.3,357.4,6999,-6.2 4/30/2003 15:00,120.63,288.9,298.5,395.1,6999,-7.7 4/30/2003 16:00,120.67,289.2,297.8,367.1,6999,-8.0 4/30/2003 17:00,120.71,285.9,294.9,265.1,6999,-5.6 4/30/2003 18:00,120.75,272.2,294.0,231.5,6999,-5.5 4/30/2003 19:00,120.79,278.0,293.5,153.8,6999,-2.3 4/30/2003 20:00,120.83,275.7,289.8,90.6,6999,-2.8 4/30/2003 21:00,120.88,276.3,287.0,40.5,6999,-3.9 4/30/2003 22:00,120.92,275.2,284.9,13.8,6999,-4.8 4/30/2003 23:00,120.96,269.1,281.8,2.0,6999,-8.2 5/1/2003 0:00,121.00,273.3,281.9,-0.3,6999,-6.2 5/1/2003 1:00,121.04,275.4,282.0,-0.4,6999,-4.9 5/1/2003 2:00,121.08,270.3,280.1,-0.6,6999,-6.9 5/1/2003 3:00,121.13,270.5,279.4,-0.1,6999,-6.3 5/1/2003 4:00,121.17,207.4,254.6,1.5,6999,-33.8 5/1/2003 5:00,121.21,196.0,241.8,19.4,6999,-26.9 5/1/2003 6:00,121.25,195.1,239.9,64.7,6999,-19.9 5/1/2003 7:00,121.29,195.5,245.0,134.0,6999,-25.8 5/1/2003 8:00,121.33,197.9,250.6,214.9,6999,-29.0 5/1/2003 9:00,121.38,200.8,259.3,297.1,6999,-30.1 5/1/2003 10:00,121.42,203.4,267.0,376.2,6999,-47.2 5/1/2003 11:00,121.46,206.6,274.1,435.0,6999,-55.3 5/1/2003 12:00,121.50,210.1,280.9,478.4,6999,-15.7 5/1/2003 13:00,121.54,213.9,288.6,504.6,6999,2.5 5/1/2003 14:00,121.58,213.9,288.4,504.3,6999,6.4 5/1/2003 15:00,121.63,213.2,288.0,476.5,6999,3.6 5/1/2003 16:00,121.67,211.5,286.9,427.5,6999,-2.3 5/1/2003 17:00,121.71,210.3,285.0,360.7,6999,-11.3 5/1/2003 18:00,121.75,208.5,280.3,280.9,6999,-21.0 5/1/2003 19:00,121.79,204.7,274.3,199.9,6999,-30.4 5/1/2003 20:00,121.83,201.5,267.5,125.6,6999,-37.7 5/1/2003 21:00,121.88,199.9,266.3,63.4,6999,-47.4 5/1/2003 22:00,121.92,197.8,261.6,20.2,6999,-49.7 5/1/2003 23:00,121.96,196.0,256.3,2.9,6999,-44.4 5/2/2003 0:00,122.00,197.4,255.6,0.2,6999,-37.2 5/2/2003 1:00,122.04,198.1,254.6,-0.2,6999,-30.2 5/2/2003 2:00,122.08,196.5,256.1,-0.2,6999,-27.9 5/2/2003 3:00,122.13,194.5,250.5,0.0,6999,-21.0 5/2/2003 4:00,122.17,194.6,246.6,3.3,6999,-14.6 5/2/2003 5:00,122.21,195.0,246.2,22.3,6999,-7.5 5/2/2003 6:00,122.25,197.9,250.9,70.3,6999,1.9 5/2/2003 7:00,122.29,199.7,252.8,140.2,6999,6.8 5/2/2003 8:00,122.33,204.4,252.1,207.2,6999,-0.7 5/2/2003 9:00,122.38,210.9,261.9,299.8,6999,-20.3 5/2/2003 10:00,122.42,221.1,271.5,342.4,6999,-25.8 5/2/2003 11:00,122.46,225.8,276.9,400.7,6999,-19.6 5/2/2003 12:00,122.50,228.9,283.7,461.4,6999,-8.2 5/2/2003 13:00,122.54,235.4,289.4,497.2,6999,11.5 5/2/2003 14:00,122.58,229.1,288.8,485.7,6999,10.6 5/2/2003 15:00,122.63,228.5,290.8,485.5,6999,12.3 5/2/2003 16:00,122.67,247.2,291.1,416.3,6999,3.3 5/2/2003 17:00,122.71,234.1,283.3,269.6,6999,-17.3 5/2/2003 18:00,122.75,228.7,280.1,212.6,6999,-18.3 5/2/2003 19:00,122.79,226.6,274.2,110.4,6999,-28.8 5/2/2003 20:00,122.83,242.6,276.8,106.9,6999,-15.1 5/2/2003 21:00,122.88,227.5,269.2,43.0,6999,-28.0 5/2/2003 22:00,122.92,227.5,267.0,18.8,6999,-28.8 5/2/2003 23:00,122.96,252.7,270.2,3.4,6999,-13.5 5/3/2003 0:00,123.00,246.4,267.7,0.3,6999,-16.5 5/3/2003 1:00,123.04,228.4,262.0,-0.3,6999,-26.4 5/3/2003 2:00,123.08,214.6,259.8,0.0,6999,-35.8 5/3/2003 3:00,123.13,197.2,256.1,0.5,6999,-47.4 5/3/2003 4:00,123.17,198.9,251.7,4.5,6999,-39.7 5/3/2003 5:00,123.21,200.8,249.4,25.4,6999,-30.3 5/3/2003 6:00,123.25,196.7,253.1,76.4,6999,-27.3 5/3/2003 7:00,123.29,199.7,257.0,145.4,6999,-26.6 5/3/2003 8:00,123.33,199.3,259.9,226.6,6999,-37.2 5/3/2003 9:00,123.38,213.7,266.1,269.7,6999,-32.6 5/3/2003 10:00,123.42,209.7,273.6,404.2,6999,-38.5 5/3/2003 11:00,123.46,224.7,281.0,479.8,6999,-17.8 5/3/2003 12:00,123.50,220.0,282.9,521.6,6999,-5.3 5/3/2003 13:00,123.54,213.3,282.4,528.6,6999,9.0 5/3/2003 14:00,123.58,222.8,283.6,534.5,6999,13.5 5/3/2003 15:00,123.63,215.4,283.0,512.7,6999,11.4 5/3/2003 16:00,123.67,226.2,284.1,459.5,6999,8.5 5/3/2003 17:00,123.71,209.4,280.0,394.6,6999,-4.6 5/3/2003 18:00,123.75,198.0,273.7,314.8,6999,-20.9 5/3/2003 19:00,123.79,189.2,268.3,233.1,6999,-36.3 5/3/2003 20:00,123.83,185.5,263.2,142.3,6999,-46.9 5/3/2003 21:00,123.88,190.1,259.1,75.9,6999,-49.2 5/3/2003 22:00,123.92,190.9,255.8,23.0,6999,-50.3 5/3/2003 23:00,123.96,183.6,252.0,5.8,6999,-53.3 5/4/2003 0:00,124.00,195.3,248.1,0.6,6999,-41.0 5/4/2003 1:00,124.04,192.9,249.0,0.3,6999,-41.8 5/4/2003 2:00,124.08,198.0,246.3,0.0,6999,-37.3 5/4/2003 3:00,124.13,189.7,245.4,0.9,6999,-41.1 5/4/2003 4:00,124.17,181.0,246.2,6.8,6999,-47.7 5/4/2003 5:00,124.21,179.5,245.6,37.1,6999,-60.5 5/4/2003 6:00,124.25,178.8,242.9,98.3,6999,-56.7 5/4/2003 7:00,124.29,181.6,244.5,179.1,6999,-43.7 5/4/2003 8:00,124.33,186.2,249.7,266.1,6999,-33.1 5/4/2003 9:00,124.38,196.3,256.3,338.8,6999,-32.5 5/4/2003 10:00,124.42,205.7,260.3,376.7,6999,-39.7 5/4/2003 11:00,124.46,217.7,264.0,469.0,6999,-35.5 5/4/2003 12:00,124.50,200.9,268.3,523.8,6999,-28.3 5/4/2003 13:00,124.54,196.8,268.2,542.8,6999,5.6 5/4/2003 14:00,124.58,199.4,272.5,537.7,6999,16.6 5/4/2003 15:00,124.63,201.0,275.7,505.7,6999,3.9 5/4/2003 16:00,124.67,201.4,276.9,461.1,6999,7.4 5/4/2003 17:00,124.71,200.8,276.2,396.7,6999,-4.1 5/4/2003 18:00,124.75,198.3,271.9,318.4,6999,-18.3 5/4/2003 19:00,124.79,197.9,267.6,236.1,6999,-27.6 5/4/2003 20:00,124.83,196.5,256.8,149.7,6999,-34.9 5/4/2003 21:00,124.88,193.5,250.9,77.9,6999,-43.8 5/4/2003 22:00,124.92,189.4,245.6,29.6,6999,-47.5 5/4/2003 23:00,124.96,189.3,238.9,6.3,6999,-39.4 5/5/2003 0:00,125.00,191.6,232.3,0.8,6999,-31.7 5/5/2003 1:00,125.04,192.1,228.7,-0.8,6999,-26.2 5/5/2003 2:00,125.08,193.5,227.3,-0.4,6999,-22.4 5/5/2003 3:00,125.13,194.5,226.7,0.9,6999,-19.8 5/5/2003 4:00,125.17,194.8,224.2,8.9,6999,-17.9 5/5/2003 5:00,125.21,194.9,225.4,41.6,6999,-22.5 5/5/2003 6:00,125.25,193.2,230.2,101.8,6999,-27.6 5/5/2003 7:00,125.29,193.8,240.4,180.4,6999,-30.4 5/5/2003 8:00,125.33,190.7,244.4,266.5,6999,-45.7 5/5/2003 9:00,125.38,191.1,246.5,353.1,6999,-32.4 5/5/2003 10:00,125.42,195.2,257.1,427.7,6999,-19.0 5/5/2003 11:00,125.46,198.0,266.0,481.4,6999,-5.6 5/5/2003 12:00,125.50,200.5,276.0,515.6,6999,-25.2 5/5/2003 13:00,125.54,198.5,278.8,532.1,6999,10.1 5/5/2003 14:00,125.58,198.2,275.5,532.2,6999,17.2 5/5/2003 15:00,125.63,200.6,278.8,506.6,6999,21.8 5/5/2003 16:00,125.67,200.3,281.6,453.7,6999,6.5 5/5/2003 17:00,125.71,195.9,275.5,392.4,6999,-5.5 5/5/2003 18:00,125.75,227.1,274.2,266.7,6999,-11.0 5/5/2003 19:00,125.79,258.0,274.2,168.1,6999,0.8 5/5/2003 20:00,125.83,236.5,267.3,102.9,6999,-12.1 5/5/2003 21:00,125.88,260.8,268.5,55.2,6999,-0.6 5/5/2003 22:00,125.92,265.3,268.5,22.2,6999,-0.3 5/5/2003 23:00,125.96,265.2,268.4,5.5,6999,-2.0 5/6/2003 0:00,126.00,265.1,268.0,0.9,6999,-2.5 5/6/2003 1:00,126.04,262.9,265.1,0.0,6999,-2.2 5/6/2003 2:00,126.08,263.7,265.4,0.1,6999,-1.7 5/6/2003 3:00,126.13,263.0,264.3,1.0,6999,-1.4 5/6/2003 4:00,126.17,264.0,264.9,6.1,6999,-0.7 5/6/2003 5:00,126.21,263.9,265.8,16.3,6999,-0.3 5/6/2003 6:00,126.25,265.3,267.0,50.5,6999,1.5 5/6/2003 7:00,126.29,268.0,269.4,89.1,6999,1.6 5/6/2003 8:00,126.33,270.3,272.2,130.3,6999,0.2 5/6/2003 9:00,126.38,272.6,274.6,179.4,6999,-2.0 5/6/2003 10:00,126.42,268.8,276.8,268.2,6999,2.0 5/6/2003 11:00,126.46,271.3,281.9,386.0,6999,-0.1 5/6/2003 12:00,126.50,269.7,286.4,437.4,6999,-0.2 5/6/2003 13:00,126.54,267.5,287.1,438.7,6999,-1.7 5/6/2003 14:00,126.58,249.0,288.9,494.6,6999,3.0 5/6/2003 15:00,126.63,271.1,291.8,481.3,6999,0.3 5/6/2003 16:00,126.67,276.2,288.3,367.3,6999,-5.5 5/6/2003 17:00,126.71,277.6,285.8,277.8,6999,-7.1 5/6/2003 18:00,126.75,277.8,283.3,220.5,6999,-0.3 5/6/2003 19:00,126.79,272.2,279.9,161.6,6999,1.9 5/6/2003 20:00,126.83,264.9,277.6,112.3,6999,1.1 5/6/2003 21:00,126.88,246.8,271.1,61.6,6999,-10.2 5/6/2003 22:00,126.92,246.4,265.6,25.9,6999,-10.4 5/6/2003 23:00,126.96,258.8,265.8,6.9,6999,-4.0 5/7/2003 0:00,127.00,259.9,264.6,1.3,6999,-3.2 5/7/2003 1:00,127.04,257.8,263.4,0.1,6999,-4.0 5/7/2003 2:00,127.08,257.5,262.0,0.0,6999,-3.2 5/7/2003 3:00,127.13,252.2,258.5,1.4,6999,-4.1 5/7/2003 4:00,127.17,247.1,255.0,7.6,6999,-4.9 5/7/2003 5:00,127.21,246.0,254.2,27.3,6999,-4.5 5/7/2003 6:00,127.25,246.5,253.8,60.4,6999,-4.5 5/7/2003 7:00,127.29,256.3,259.7,103.8,6999,-2.0 5/7/2003 8:00,127.33,252.3,261.9,182.0,6999,-5.0 5/7/2003 9:00,127.38,243.3,265.4,295.7,6999,-16.2 5/7/2003 10:00,127.42,215.8,262.6,402.2,6999,-53.9 5/7/2003 11:00,127.46,215.5,270.6,464.7,6999,-25.6 5/7/2003 12:00,127.50,208.1,276.0,516.6,6999,-61.1 5/7/2003 13:00,127.54,203.1,282.9,545.0,6999,-85.3 5/7/2003 14:00,127.58,203.7,288.2,538.2,6999,-85.0 5/7/2003 15:00,127.63,201.4,285.7,510.4,6999,-86.8 5/7/2003 16:00,127.67,205.9,289.6,458.5,6999,-80.5 5/7/2003 17:00,127.71,197.9,278.6,389.2,6999,-25.4 5/7/2003 18:00,127.75,196.4,274.4,321.5,6999,-14.0 5/7/2003 19:00,127.79,193.4,265.4,239.4,6999,-28.4 5/7/2003 20:00,127.83,190.1,253.9,159.2,6999,-32.6 5/7/2003 21:00,127.88,188.7,245.9,87.7,6999,-41.3 5/7/2003 22:00,127.92,186.0,237.1,35.9,6999,-45.1 5/7/2003 23:00,127.96,185.0,231.8,7.1,6999,-37.5 5/8/2003 0:00,128.00,186.4,230.7,1.1,6999,-35.7 5/8/2003 1:00,128.04,185.7,227.8,-0.3,6999,-33.8 5/8/2003 2:00,128.08,186.3,228.5,0.0,6999,-33.0 5/8/2003 3:00,128.13,187.5,231.3,1.7,6999,-34.5 5/8/2003 4:00,128.17,188.3,231.9,10.7,6999,-36.3 5/8/2003 5:00,128.21,191.6,234.4,49.9,6999,-41.9 5/8/2003 6:00,128.25,195.6,235.7,107.6,6999,-26.6 5/8/2003 7:00,128.29,210.8,246.8,173.0,6999,-9.4 5/8/2003 8:00,128.33,217.3,253.8,223.0,6999,-5.8 5/8/2003 9:00,128.38,229.6,263.3,285.1,6999,-3.8 5/8/2003 10:00,128.42,244.5,272.1,330.0,6999,-2.5 5/8/2003 11:00,128.46,245.7,282.2,404.9,6999,-10.9 5/8/2003 12:00,128.50,250.6,284.3,452.7,6999,1.4 5/8/2003 13:00,128.54,252.9,289.5,491.6,6999,19.7 5/8/2003 14:00,128.58,261.4,291.7,437.2,6999,14.6 5/8/2003 15:00,128.63,262.0,292.8,425.6,6999,15.3 5/8/2003 16:00,128.67,258.2,296.2,413.7,6999,17.3 5/8/2003 17:00,128.71,253.8,294.7,339.0,6999,6.6 5/8/2003 18:00,128.75,260.0,296.2,249.2,6999,-1.0 5/8/2003 19:00,128.79,260.0,296.0,187.4,6999,-4.8 5/8/2003 20:00,128.83,260.7,292.5,129.0,6999,-6.3 5/8/2003 21:00,128.88,262.3,291.3,80.3,6999,-8.8 5/8/2003 22:00,128.92,272.5,291.6,32.6,6999,-8.0 5/8/2003 23:00,128.96,263.8,288.6,7.8,6999,-17.4 5/9/2003 0:00,129.00,250.6,282.4,1.2,6999,-23.8 5/9/2003 1:00,129.04,251.4,281.8,0.0,6999,-22.6 5/9/2003 2:00,129.08,247.5,278.8,0.0,6999,-23.8 5/9/2003 3:00,129.13,249.0,277.2,1.6,6999,-21.9 5/9/2003 4:00,129.17,251.3,273.7,10.1,6999,-16.8 5/9/2003 5:00,129.21,256.8,274.1,31.9,6999,-9.1 5/9/2003 6:00,129.25,263.6,276.3,82.0,6999,-2.1 5/9/2003 7:00,129.29,259.4,279.0,139.5,6999,-4.7 5/9/2003 8:00,129.33,273.4,282.7,186.4,6999,4.0 5/9/2003 9:00,129.38,288.1,286.1,237.7,6999,12.0 5/9/2003 10:00,129.42,270.0,288.2,368.3,6999,5.5 5/9/2003 11:00,129.46,259.5,293.7,490.7,6999,11.6 5/9/2003 12:00,129.50,248.6,292.5,487.2,6999,21.1 5/9/2003 13:00,129.54,237.7,296.3,539.6,6999,32.1 5/9/2003 14:00,129.58,238.1,298.5,518.1,6999,29.1 5/9/2003 15:00,129.63,238.8,300.6,508.1,6999,28.7 5/9/2003 16:00,129.67,234.9,298.6,456.7,6999,19.3 5/9/2003 17:00,129.71,235.7,294.0,366.2,6999,5.2 5/9/2003 18:00,129.75,244.6,291.6,276.7,6999,-3.5 5/9/2003 19:00,129.79,247.6,287.5,208.2,6999,-9.8 5/9/2003 20:00,129.83,245.7,281.8,127.9,6999,-13.6 5/9/2003 21:00,129.88,261.2,280.1,57.9,6999,-9.0 5/9/2003 22:00,129.92,270.9,279.2,24.1,6999,-4.0 5/9/2003 23:00,129.96,277.6,278.1,6.9,6999,0.0 5/10/2003 0:00,130.00,283.8,279.5,1.9,6999,2.9 5/10/2003 1:00,130.04,284.5,278.7,0.8,6999,3.6 5/10/2003 2:00,130.08,284.3,278.7,0.8,6999,3.6 5/10/2003 3:00,130.13,281.6,277.6,1.8,6999,2.5 5/10/2003 4:00,130.17,283.8,276.7,6.4,6999,5.1 5/10/2003 5:00,130.21,286.4,276.0,24.6,6999,8.5 5/10/2003 6:00,130.25,285.1,277.0,57.7,6999,9.1 5/10/2003 7:00,130.29,286.3,277.1,98.1,6999,9.0 5/10/2003 8:00,130.33,287.5,280.8,151.2,6999,10.1 5/10/2003 9:00,130.38,287.9,286.3,226.4,6999,8.6 5/10/2003 10:00,130.42,284.6,282.9,237.0,6999,5.3 5/10/2003 11:00,130.46,288.8,286.6,335.3,6999,9.2 5/10/2003 12:00,130.50,299.5,298.3,406.8,6999,13.3 5/10/2003 13:00,130.54,297.9,298.6,407.9,6999,14.4 5/10/2003 14:00,130.58,296.9,301.1,429.1,6999,19.6 5/10/2003 15:00,130.63,296.3,303.3,353.9,6999,13.9 5/10/2003 16:00,130.67,292.5,300.5,259.9,6999,0.5 5/10/2003 17:00,130.71,289.8,294.7,220.2,6999,0.0 5/10/2003 18:00,130.75,290.6,293.1,207.8,6999,5.9 5/10/2003 19:00,130.79,288.6,290.1,135.9,6999,5.2 5/10/2003 20:00,130.83,286.6,288.0,93.1,6999,5.0 5/10/2003 21:00,130.88,283.4,285.4,52.7,6999,3.0 5/10/2003 22:00,130.92,276.0,281.7,22.1,6999,-1.8 5/10/2003 23:00,130.96,274.0,278.7,7.8,6999,-2.8 5/11/2003 0:00,131.00,267.9,274.6,2.0,6999,-5.4 5/11/2003 1:00,131.04,269.7,273.0,0.8,6999,-2.8 5/11/2003 2:00,131.08,269.5,271.4,0.9,6999,-1.8 5/11/2003 3:00,131.13,269.1,270.7,2.4,6999,-1.3 5/11/2003 4:00,131.17,266.6,269.3,8.7,6999,-1.2 5/11/2003 5:00,131.21,266.1,269.2,30.0,6999,0.7 5/11/2003 6:00,131.25,267.1,270.5,63.3,6999,2.2 5/11/2003 7:00,131.29,268.8,272.1,112.1,6999,4.5 5/11/2003 8:00,131.33,269.6,274.4,172.1,6999,5.9 5/11/2003 9:00,131.38,272.1,277.5,234.3,6999,6.9 5/11/2003 10:00,131.42,274.3,281.0,290.2,6999,3.7 5/11/2003 11:00,131.46,273.4,283.6,343.5,6999,5.1 5/11/2003 12:00,131.50,273.0,287.4,402.1,6999,5.6 5/11/2003 13:00,131.54,271.1,291.9,448.0,6999,4.2 5/11/2003 14:00,131.58,258.7,294.2,479.3,6999,9.9 5/11/2003 15:00,131.63,244.5,289.4,447.3,6999,4.6 5/11/2003 16:00,131.67,248.6,287.6,368.7,6999,-1.1 5/11/2003 17:00,131.71,260.0,287.0,316.9,6999,1.5 5/11/2003 18:00,131.75,262.1,282.0,244.8,6999,2.0 5/11/2003 19:00,131.79,260.5,278.4,178.9,6999,2.4 5/11/2003 20:00,131.83,258.7,273.6,109.2,6999,-0.9 5/11/2003 21:00,131.88,257.3,270.0,61.0,6999,-2.2 5/11/2003 22:00,131.92,256.0,267.1,29.3,6999,-3.6 5/11/2003 23:00,131.96,255.8,265.1,10.9,6999,-5.0 5/12/2003 0:00,132.00,257.5,264.7,3.0,6999,-4.8 5/12/2003 1:00,132.04,257.2,263.3,1.3,6999,-4.6 5/12/2003 2:00,132.08,257.6,263.3,1.4,6999,-4.1 5/12/2003 3:00,132.13,257.6,263.3,3.4,6999,-3.7 5/12/2003 4:00,132.17,257.7,263.3,12.8,6999,-2.2 5/12/2003 5:00,132.21,259.0,263.6,29.3,6999,-0.9 5/12/2003 6:00,132.25,260.1,264.8,57.9,6999,0.4 5/12/2003 7:00,132.29,262.0,267.0,102.5,6999,1.1 5/12/2003 8:00,132.33,263.0,269.7,167.7,6999,3.3 5/12/2003 9:00,132.38,263.3,271.8,223.7,6999,2.5 5/12/2003 10:00,132.42,265.2,274.7,289.5,6999,3.0 5/12/2003 11:00,132.46,266.9,277.8,350.4,6999,2.8 5/12/2003 12:00,132.50,268.1,280.4,398.4,6999,3.0 5/12/2003 13:00,132.54,268.8,282.6,430.7,6999,2.9 5/12/2003 14:00,132.58,269.4,283.8,433.0,6999,6.0 5/12/2003 15:00,132.63,270.7,289.2,441.3,6999,12.2 5/12/2003 16:00,132.67,271.6,294.6,376.0,6999,0.7 5/12/2003 17:00,132.71,265.4,284.1,297.1,6999,-5.0 5/12/2003 18:00,132.75,267.9,280.3,228.1,6999,-2.5 5/12/2003 19:00,132.79,269.9,279.2,153.3,6999,-3.8 5/12/2003 20:00,132.83,267.5,275.9,94.9,6999,-2.5 5/12/2003 21:00,132.88,265.6,273.1,56.0,6999,-1.9 5/12/2003 22:00,132.92,263.5,270.5,27.0,6999,-2.9 5/12/2003 23:00,132.96,261.2,268.2,10.3,6999,-4.0 5/13/2003 0:00,133.00,261.2,266.9,3.1,6999,-4.3 5/13/2003 1:00,133.04,261.2,266.6,1.4,6999,-4.2 5/13/2003 2:00,133.08,259.7,265.6,1.4,6999,-4.2 5/13/2003 3:00,133.13,259.4,264.9,3.4,6999,-3.6 5/13/2003 4:00,133.17,259.4,264.1,10.7,6999,-2.5 5/13/2003 5:00,133.21,260.1,263.9,28.3,6999,-0.8 5/13/2003 6:00,133.25,261.6,265.2,57.8,6999,0.2 5/13/2003 7:00,133.29,263.6,267.0,101.3,6999,0.1 5/13/2003 8:00,133.33,264.8,268.2,168.8,6999,0.0 5/13/2003 9:00,133.38,264.1,269.7,257.9,6999,0.3 5/13/2003 10:00,133.42,264.7,274.0,338.6,6999,-2.2 5/13/2003 11:00,133.46,264.1,278.1,399.3,6999,-6.1 5/13/2003 12:00,133.50,264.8,284.9,447.3,6999,-8.8 5/13/2003 13:00,133.54,266.1,287.8,469.5,6999,-10.1 5/13/2003 14:00,133.58,264.9,287.1,458.9,6999,-13.7 5/13/2003 15:00,133.63,265.9,289.3,453.6,6999,0.2 5/13/2003 16:00,133.67,262.1,285.9,387.3,6999,-6.6 5/13/2003 17:00,133.71,263.4,284.1,315.3,6999,-3.2 5/13/2003 18:00,133.75,262.8,281.8,242.7,6999,-2.4 5/13/2003 19:00,133.79,262.3,281.3,176.0,6999,-6.2 5/13/2003 20:00,133.83,259.6,275.3,114.7,6999,-7.0 5/13/2003 21:00,133.88,259.2,273.7,63.8,6999,-6.8 5/13/2003 22:00,133.92,258.5,270.6,31.3,6999,-6.4 5/13/2003 23:00,133.96,258.9,269.0,12.2,6999,-6.6 5/14/2003 0:00,134.00,259.3,268.3,4.1,6999,-7.3 5/14/2003 1:00,134.04,259.3,267.9,1.8,6999,-7.1 5/14/2003 2:00,134.08,259.0,266.6,1.7,6999,-5.8 5/14/2003 3:00,134.13,259.3,266.3,4.6,6999,-4.9 5/14/2003 4:00,134.17,256.6,264.3,14.0,6999,-4.8 5/14/2003 5:00,134.21,256.7,264.4,36.8,6999,-2.5 5/14/2003 6:00,134.25,260.0,265.7,66.8,6999,-0.1 5/14/2003 7:00,134.29,260.9,267.1,109.2,6999,0.5 5/14/2003 8:00,134.33,261.3,269.2,172.8,6999,2.1 5/14/2003 9:00,134.38,262.2,273.2,254.5,6999,5.2 5/14/2003 10:00,134.42,263.1,273.8,320.6,6999,4.9 5/14/2003 11:00,134.46,264.6,276.2,383.2,6999,6.5 5/14/2003 12:00,134.50,266.6,280.0,443.2,6999,6.4 5/14/2003 13:00,134.54,266.6,280.0,453.8,6999,4.4 5/14/2003 14:00,134.58,267.3,284.9,465.3,6999,4.7 5/14/2003 15:00,134.63,267.2,286.3,442.7,6999,3.5 5/14/2003 16:00,134.67,264.2,282.2,368.6,6999,-0.3 5/14/2003 17:00,134.71,263.8,280.6,291.4,6999,-3.0 5/14/2003 18:00,134.75,261.9,280.0,256.9,6999,-0.9 5/14/2003 19:00,134.79,255.1,276.7,187.7,6999,-4.0 5/14/2003 20:00,134.83,248.0,275.2,147.7,6999,-10.0 5/14/2003 21:00,134.88,254.2,273.2,89.4,6999,-8.2 5/14/2003 22:00,134.92,257.9,269.8,33.4,6999,-7.1 5/14/2003 23:00,134.96,259.3,269.7,13.5,6999,-6.4 5/15/2003 0:00,135.00,259.3,268.1,5.1,6999,-6.3 5/15/2003 1:00,135.04,259.4,266.7,2.1,6999,-5.7 5/15/2003 2:00,135.08,259.3,266.9,2.2,6999,-6.6 5/15/2003 3:00,135.13,259.7,267.0,5.0,6999,-5.5 5/15/2003 4:00,135.17,261.2,268.3,15.4,6999,-3.2 5/15/2003 5:00,135.21,261.6,268.2,34.6,6999,-1.3 5/15/2003 6:00,135.25,261.7,268.4,70.7,6999,0.9 5/15/2003 7:00,135.29,262.9,269.0,109.4,6999,1.8 5/15/2003 8:00,135.33,262.9,269.7,181.2,6999,7.9 5/15/2003 9:00,135.38,261.2,271.1,269.8,6999,12.3 5/15/2003 10:00,135.42,257.8,271.3,293.2,6999,8.4 5/15/2003 11:00,135.46,264.5,274.6,350.2,6999,11.1 5/15/2003 12:00,135.50,266.8,276.5,371.3,6999,5.7 5/15/2003 13:00,135.54,269.9,282.1,459.5,6999,15.2 5/15/2003 14:00,135.58,262.9,286.9,495.6,6999,22.8 5/15/2003 15:00,135.63,271.5,287.5,419.2,6999,16.6 5/15/2003 16:00,135.67,254.9,290.8,424.4,6999,9.6 5/15/2003 17:00,135.71,264.2,291.2,346.8,6999,14.9 5/15/2003 18:00,135.75,228.4,289.8,334.6,6999,-23.1 5/15/2003 19:00,135.79,211.9,284.9,259.4,6999,-45.2 5/15/2003 20:00,135.83,249.0,281.3,130.8,6999,-12.1 5/15/2003 21:00,135.88,269.7,285.3,91.9,6999,0.7 5/15/2003 22:00,135.92,222.3,276.1,63.0,6999,-31.8 5/15/2003 23:00,135.96,220.1,268.2,23.2,6999,-34.7 5/16/2003 0:00,136.00,242.7,267.3,6.3,6999,-18.6 5/16/2003 1:00,136.04,239.3,267.8,3.1,6999,-22.3 5/16/2003 2:00,136.08,258.4,273.3,3.1,6999,-11.7 5/16/2003 3:00,136.13,264.9,278.1,6.5,6999,-9.7 5/16/2003 4:00,136.17,245.2,272.6,20.7,6999,-17.6 5/16/2003 5:00,136.21,252.7,273.9,47.2,6999,-7.4 5/16/2003 6:00,136.25,241.5,272.7,82.3,6999,-12.6 5/16/2003 7:00,136.29,238.3,278.5,211.1,6999,-5.5 5/16/2003 8:00,136.33,247.4,283.6,231.9,6999,-1.9 5/16/2003 9:00,136.38,240.4,285.8,270.8,6999,-7.5 5/16/2003 10:00,136.42,221.5,293.2,427.5,6999,-3.9 5/16/2003 11:00,136.46,218.3,301.0,501.0,6999,0.5 5/16/2003 12:00,136.50,216.9,305.2,532.1,6999,8.8 5/16/2003 13:00,136.54,217.0,306.2,562.8,6999,21.0 5/16/2003 14:00,136.58,219.2,306.8,562.8,6999,17.6 5/16/2003 15:00,136.63,220.6,305.2,529.7,6999,4.8 5/16/2003 16:00,136.67,236.0,307.3,506.8,6999,-0.9 5/16/2003 17:00,136.71,271.4,305.4,347.0,6999,3.9 5/16/2003 18:00,136.75,238.0,304.8,352.4,6999,-41.6 5/16/2003 19:00,136.79,215.2,296.5,279.1,6999,-61.8 5/16/2003 20:00,136.83,207.4,285.1,186.7,6999,-49.9 5/16/2003 21:00,136.88,203.3,274.2,118.1,6999,-37.0 5/16/2003 22:00,136.92,199.2,263.2,53.3,6999,-37.7 5/16/2003 23:00,136.96,207.5,256.6,25.0,6999,-4.0 5/17/2003 0:00,137.00,200.4,250.1,6.5,6999,-1.9 5/17/2003 1:00,137.04,198.7,251.4,3.4,6999,-3.0 5/17/2003 2:00,137.08,199.8,251.8,4.2,6999,-1.6 5/17/2003 3:00,137.13,204.8,252.5,10.4,6999,8.6 5/17/2003 4:00,137.17,209.2,254.3,27.0,6999,12.6 5/17/2003 5:00,137.21,212.0,257.1,74.3,6999,27.3 5/17/2003 6:00,137.25,210.6,260.2,125.9,6999,25.8 5/17/2003 7:00,137.29,232.2,268.1,187.0,6999,7.0 5/17/2003 8:00,137.33,241.2,275.7,215.4,6999,-3.9 5/17/2003 9:00,137.38,251.0,287.6,334.9,6999,7.7 5/17/2003 10:00,137.42,249.1,294.1,354.5,6999,2.5 5/17/2003 11:00,137.46,230.9,304.9,473.8,6999,-15.9 5/17/2003 12:00,137.50,236.5,312.2,539.8,6999,-10.0 5/17/2003 13:00,137.54,233.1,311.6,558.4,6999,6.9 5/17/2003 14:00,137.58,233.3,311.7,544.0,6999,27.7 5/17/2003 15:00,137.63,235.1,312.0,518.1,6999,37.7 5/17/2003 16:00,137.67,233.7,311.4,475.9,6999,32.8 5/17/2003 17:00,137.71,233.6,311.2,415.3,6999,18.1 5/17/2003 18:00,137.75,232.2,306.8,325.4,6999,-14.9 5/17/2003 19:00,137.79,228.8,304.3,238.6,6999,-22.0 5/17/2003 20:00,137.83,236.2,301.7,147.8,6999,-24.5 5/17/2003 21:00,137.88,229.0,296.9,97.6,6999,-30.1 5/17/2003 22:00,137.92,228.5,290.6,33.2,6999,-40.6 5/17/2003 23:00,137.96,247.8,288.4,14.7,6999,-26.8 5/18/2003 0:00,138.00,267.0,290.3,5.3,6999,-14.7 5/18/2003 1:00,138.04,262.8,288.2,2.7,6999,-17.2 5/18/2003 2:00,138.08,275.2,289.6,2.7,6999,-8.8 5/18/2003 3:00,138.13,277.9,290.6,6.0,6999,-7.1 5/18/2003 4:00,138.17,268.9,288.6,15.2,6999,-10.5 5/18/2003 5:00,138.21,253.9,285.1,35.9,6999,-14.3 5/18/2003 6:00,138.25,250.7,281.9,73.2,6999,-8.0 5/18/2003 7:00,138.29,258.1,288.6,131.8,6999,-0.2 5/18/2003 8:00,138.33,262.0,293.2,213.9,6999,9.7 5/18/2003 9:00,138.38,256.6,297.3,245.1,6999,7.1 5/18/2003 10:00,138.42,255.8,305.8,380.6,6999,22.7 5/18/2003 11:00,138.46,257.6,310.7,443.4,6999,30.6 5/18/2003 12:00,138.50,258.4,310.0,534.9,6999,62.7 5/18/2003 13:00,138.54,259.8,311.4,527.8,6999,58.4 5/18/2003 14:00,138.58,255.0,313.9,534.1,6999,38.1 5/18/2003 15:00,138.63,256.1,310.8,421.9,6999,13.2 5/18/2003 16:00,138.67,260.8,309.8,348.3,6999,10.7 5/18/2003 17:00,138.71,279.0,307.8,281.5,6999,18.8 5/18/2003 18:00,138.75,285.1,307.0,229.4,6999,15.0 5/18/2003 19:00,138.79,276.6,304.3,176.1,6999,8.9 5/18/2003 20:00,138.83,282.9,304.1,119.1,6999,4.9 5/18/2003 21:00,138.88,289.1,303.5,74.9,6999,3.6 5/18/2003 22:00,138.92,274.7,301.3,43.9,6999,-8.4 5/18/2003 23:00,138.96,273.1,299.4,16.7,6999,-15.3 5/19/2003 0:00,139.00,258.3,296.3,6.0,6999,-27.4 5/19/2003 1:00,139.04,260.1,296.1,2.7,6999,-26.0 5/19/2003 2:00,139.08,261.6,295.1,2.8,6999,-24.1 5/19/2003 3:00,139.13,269.6,296.3,6.1,6999,-17.8 5/19/2003 4:00,139.17,277.8,297.8,14.2,6999,-10.9 5/19/2003 5:00,139.21,282.9,299.3,31.5,6999,-4.6 5/19/2003 6:00,139.25,288.2,302.1,67.1,6999,3.1 5/19/2003 7:00,139.29,297.3,306.1,102.8,6999,9.2 5/19/2003 8:00,139.33,296.7,306.4,162.0,6999,14.2 5/19/2003 9:00,139.38,298.0,307.4,196.7,6999,12.8 5/19/2003 10:00,139.42,298.5,308.7,221.5,6999,10.8 5/19/2003 11:00,139.46,299.0,309.0,238.4,6999,11.6 5/19/2003 12:00,139.50,301.6,310.2,290.5,6999,18.6 5/19/2003 13:00,139.54,306.3,312.5,424.2,6999,42.9 5/19/2003 14:00,139.58,298.9,309.7,334.9,6999,26.8 5/19/2003 15:00,139.63,302.0,311.1,325.9,6999,35.9 5/19/2003 16:00,139.67,284.1,310.4,302.5,6999,32.5 5/19/2003 17:00,139.71,294.5,309.7,254.4,6999,29.3 5/19/2003 18:00,139.75,290.4,307.5,178.6,6999,17.1 5/19/2003 19:00,139.79,291.9,306.9,121.8,6999,8.1 5/19/2003 20:00,139.83,282.3,306.0,101.7,6999,6.0 5/19/2003 21:00,139.88,289.3,305.3,56.2,6999,1.6 5/19/2003 22:00,139.92,299.1,305.3,20.3,6999,-0.3 5/19/2003 23:00,139.96,297.0,305.3,7.1,6999,-4.2 5/20/2003 0:00,140.00,298.3,305.0,3.3,6999,-3.6 5/20/2003 1:00,140.04,300.8,305.8,2.0,6999,-2.7 5/20/2003 2:00,140.08,299.3,305.3,2.2,6999,-3.3 5/20/2003 3:00,140.13,300.4,305.3,5.2,6999,-1.7 5/20/2003 4:00,140.17,301.9,305.3,12.5,6999,0.8 5/20/2003 5:00,140.21,303.2,306.5,31.4,6999,5.1 5/20/2003 6:00,140.25,305.0,305.9,45.3,6999,6.0 5/20/2003 7:00,140.29,6999,6999,6999,6999,6999 5/20/2003 8:00,140.33,6999,6999,6999,6999,6999 5/20/2003 9:00,140.38,6999,6999,6999,6999,6999 5/20/2003 10:00,140.42,6999,6999,6999,6999,6999 5/20/2003 11:00,140.46,6999,6999,6999,6999,6999 5/20/2003 12:00,140.50,6999,6999,6999,6999,6999 5/20/2003 13:00,140.54,6999,6999,6999,6999,6999 5/20/2003 14:00,140.58,6999,6999,6999,6999,6999 5/20/2003 15:00,140.63,6999,6999,6999,6999,6999 5/20/2003 16:00,140.67,6999,6999,6999,6999,6999 5/20/2003 17:00,140.71,6999,6999,6999,6999,6999 5/20/2003 18:00,140.75,6999,6999,6999,6999,6999 5/20/2003 19:00,140.79,6999,6999,6999,6999,6999 5/20/2003 20:00,140.83,6999,6999,6999,6999,6999 5/20/2003 21:00,140.88,6999,6999,6999,6999,6999 5/20/2003 22:00,140.92,6999,6999,6999,6999,6999 5/20/2003 23:00,140.96,6999,6999,6999,6999,6999 5/21/2003 0:00,141.00,6999,6999,6999,6999,6999 5/21/2003 1:00,141.04,6999,6999,6999,6999,6999 5/21/2003 2:00,141.08,6999,6999,6999,6999,6999 5/21/2003 3:00,141.13,6999,6999,6999,6999,6999 5/21/2003 4:00,141.17,6999,6999,6999,6999,6999 5/21/2003 5:00,141.21,6999,6999,6999,6999,6999 5/21/2003 6:00,141.25,6999,6999,6999,6999,6999 5/21/2003 7:00,141.29,6999,6999,6999,6999,6999 5/21/2003 8:00,141.33,6999,6999,6999,6999,6999 5/21/2003 9:00,141.38,6999,6999,6999,6999,6999 5/21/2003 10:00,141.42,6999,6999,6999,6999,6999 5/21/2003 11:00,141.46,6999,6999,6999,6999,6999 5/21/2003 12:00,141.50,6999,6999,6999,6999,6999 5/21/2003 13:00,141.54,6999,6999,6999,6999,6999 5/21/2003 14:00,141.58,6999,6999,6999,6999,6999 5/21/2003 15:00,141.63,6999,6999,6999,6999,6999 5/21/2003 16:00,141.67,6999,6999,6999,6999,6999 5/21/2003 17:00,141.71,303.9,304.7,231.3,6999,51.2 5/21/2003 18:00,141.75,301.2,310.5,207.6,6999,30.5 5/21/2003 19:00,141.79,305.5,306.8,143.1,6999,15.2 5/21/2003 20:00,141.83,300.3,305.7,118.7,6999,13.7 5/21/2003 21:00,141.88,294.5,305.5,77.9,6999,4.9 5/21/2003 22:00,141.92,297.0,304.4,34.8,6999,0.1 5/21/2003 23:00,141.96,302.1,304.5,14.6,6999,1.0 5/22/2003 0:00,142.00,301.0,304.3,8.2,6999,0.3 5/22/2003 1:00,142.04,302.3,303.5,3.7,6999,0.1 5/22/2003 2:00,142.08,300.0,302.0,4.0,6999,0.4 5/22/2003 3:00,142.13,297.0,301.1,9.4,6999,-0.7 5/22/2003 4:00,142.17,295.4,299.2,23.5,6999,-0.6 5/22/2003 5:00,142.21,292.7,297.4,43.3,6999,-1.5 5/22/2003 6:00,142.25,291.3,297.1,80.0,6999,-3.9 5/22/2003 7:00,142.29,285.7,296.3,115.4,6999,-6.7 5/22/2003 8:00,142.33,283.1,298.7,222.4,6999,-5.8 5/22/2003 9:00,142.38,6999,6999,6999,6999,6999 5/22/2003 10:00,142.42,6999,6999,6999,6999,6999 5/22/2003 11:00,142.46,6999,6999,6999,6999,6999 5/22/2003 12:00,142.50,6999,6999,6999,6999,6999 5/22/2003 13:00,142.54,287.9,307.8,510.7,6999,12.0 5/22/2003 14:00,142.58,289.1,311.8,512.1,6999,18.2 5/22/2003 15:00,142.63,311.1,310.0,515.0,6999,25.9 5/22/2003 16:00,142.67,258.5,314.0,500.9,6999,28.1 5/22/2003 17:00,142.71,259.7,302.0,417.3,6999,12.7 5/22/2003 18:00,142.75,282.4,301.7,226.7,6999,9.2 5/22/2003 19:00,142.79,279.6,303.5,190.4,6999,4.7 5/22/2003 20:00,142.83,260.5,292.9,113.6,6999,-5.6 5/22/2003 21:00,142.88,253.5,291.2,83.1,6999,-11.6 5/22/2003 22:00,142.92,276.9,294.3,45.4,6999,-3.7 5/22/2003 23:00,142.96,6999,6999,6999,6999,6999 5/23/2003 0:00,143.00,285.0,290.7,10.7,6999,-3.8 5/23/2003 1:00,143.04,268.1,290.0,8.1,6999,-14.0 5/23/2003 2:00,143.08,279.7,292.0,6.8,6999,-7.1 5/23/2003 3:00,143.13,276.6,290.8,13.8,6999,-5.5 5/23/2003 4:00,143.17,275.7,289.6,26.3,6999,-2.9 5/23/2003 5:00,143.21,274.7,289.0,54.1,6999,2.5 5/23/2003 6:00,143.25,270.5,288.0,88.2,6999,6.0 5/23/2003 7:00,143.29,269.2,288.7,145.0,6999,13.9 5/23/2003 8:00,143.33,276.0,291.3,198.7,6999,21.9 5/23/2003 9:00,143.38,278.9,292.9,257.9,6999,26.1 5/23/2003 10:00,143.42,278.8,293.2,298.0,6999,27.5 5/23/2003 11:00,143.46,279.6,297.1,401.8,6999,43.7 5/23/2003 12:00,143.50,280.1,295.4,409.2,6999,39.0 5/23/2003 13:00,143.54,280.1,296.0,437.1,6999,45.6 5/23/2003 14:00,143.58,278.0,297.4,476.2,6999,56.7 5/23/2003 15:00,143.63,265.8,298.0,497.9,6999,57.6 5/23/2003 16:00,143.67,275.2,295.7,391.3,6999,40.8 5/23/2003 17:00,143.71,277.7,291.7,285.2,6999,21.9 5/23/2003 18:00,143.75,276.4,290.0,235.8,6999,17.8 5/23/2003 19:00,143.79,274.4,288.0,187.7,6999,14.0 5/23/2003 20:00,143.83,271.7,284.3,114.9,6999,6.2 5/23/2003 21:00,143.88,267.7,281.9,81.8,6999,3.4 5/23/2003 22:00,143.92,263.3,278.0,41.8,6999,-3.4 5/23/2003 23:00,143.96,262.5,276.0,21.2,6999,-6.0 5/24/2003 0:00,144.00,261.9,274.1,8.9,6999,-8.1 5/24/2003 1:00,144.04,263.0,274.0,5.3,6999,-8.0 5/24/2003 2:00,144.08,266.8,274.6,5.2,6999,-5.6 5/24/2003 3:00,144.13,269.9,274.8,9.7,6999,-1.9 5/24/2003 4:00,144.17,271.7,275.9,19.1,6999,0.3 5/24/2003 5:00,144.21,268.4,275.7,47.1,6999,2.3 5/24/2003 6:00,144.25,269.7,275.8,79.6,6999,6.1 5/24/2003 7:00,144.29,270.6,276.8,114.5,6999,9.6 5/24/2003 8:00,144.33,273.9,279.7,166.1,6999,13.2 5/24/2003 9:00,144.38,273.2,280.9,256.9,6999,22.0 5/24/2003 10:00,144.42,270.4,281.9,309.1,6999,25.5 5/24/2003 11:00,144.46,271.8,283.7,344.7,6999,24.0 5/24/2003 12:00,144.50,270.5,284.0,360.5,6999,21.6 5/24/2003 13:00,144.54,271.1,288.3,431.0,6999,31.9 5/24/2003 14:00,144.58,273.2,292.2,477.9,6999,37.3 5/24/2003 15:00,144.63,271.3,291.9,433.6,6999,34.9 5/24/2003 16:00,144.67,269.9,292.3,411.0,6999,31.1 5/24/2003 17:00,144.71,263.5,293.1,398.9,6999,33.1 5/24/2003 18:00,144.75,271.3,289.6,276.6,6999,16.8 5/24/2003 19:00,144.79,270.8,285.5,172.1,6999,7.5 5/24/2003 20:00,144.83,269.4,283.2,116.0,6999,3.7 5/24/2003 21:00,144.88,269.6,281.4,70.4,6999,0.8 5/24/2003 22:00,144.92,268.5,278.5,41.0,6999,-1.5 5/24/2003 23:00,144.96,268.0,277.2,20.9,6999,-3.1 5/25/2003 0:00,145.00,267.8,276.2,10.2,6999,-4.7 5/25/2003 1:00,145.04,266.9,275.2,5.7,6999,-6.2 5/25/2003 2:00,145.08,266.9,274.8,5.8,6999,-5.9 5/25/2003 3:00,145.13,267.5,274.5,10.3,6999,-4.3 5/25/2003 4:00,145.17,267.5,274.6,23.3,6999,-1.9 5/25/2003 5:00,145.21,267.2,275.1,45.8,6999,1.4 5/25/2003 6:00,145.25,267.6,276.6,77.8,6999,5.2 5/25/2003 7:00,145.29,269.0,278.2,124.3,6999,10.2 5/25/2003 8:00,145.33,271.0,280.9,174.4,6999,14.1 5/25/2003 9:00,145.38,272.6,284.0,246.2,6999,21.8 5/25/2003 10:00,145.42,273.3,287.1,316.6,6999,29.3 5/25/2003 11:00,145.46,275.9,291.5,394.1,6999,38.9 5/25/2003 12:00,145.50,276.1,295.9,457.2,6999,48.0 5/25/2003 13:00,145.54,278.2,297.4,467.8,6999,50.5 5/25/2003 14:00,145.58,279.4,299.0,470.5,6999,51.7 5/25/2003 15:00,145.63,279.0,300.9,459.3,6999,51.2 5/25/2003 16:00,145.67,279.9,299.6,408.8,6999,44.1 5/25/2003 17:00,145.71,277.7,296.3,340.8,6999,35.6 5/25/2003 18:00,145.75,275.5,293.7,275.4,6999,30.3 5/25/2003 19:00,145.79,264.3,289.5,202.2,6999,14.3 5/25/2003 20:00,145.83,261.8,285.6,130.2,6999,4.5 5/25/2003 21:00,145.88,239.8,281.0,96.0,6999,-11.9 5/25/2003 22:00,145.92,202.2,271.1,57.6,6999,-43.2 5/25/2003 23:00,145.96,197.0,266.2,35.1,6999,-49.2 5/26/2003 0:00,146.00,196.9,262.1,15.1,6999,-50.4 5/26/2003 1:00,146.04,201.7,260.0,7.8,6999,-45.2 5/26/2003 2:00,146.08,204.0,258.3,8.0,6999,-41.9 5/26/2003 3:00,146.13,209.7,258.8,16.4,6999,-35.7 5/26/2003 4:00,146.17,212.4,259.9,35.1,6999,-29.9 5/26/2003 5:00,146.21,226.7,263.6,56.1,6999,-14.5 5/26/2003 6:00,146.25,212.9,264.8,105.4,6999,-17.5 5/26/2003 7:00,146.29,225.0,268.4,152.5,6999,-5.4 5/26/2003 8:00,146.33,261.6,281.9,213.4,6999,21.6 5/26/2003 9:00,146.38,242.3,287.6,321.2,6999,23.6 5/26/2003 10:00,146.42,292.3,297.7,291.5,6999,30.4 5/26/2003 11:00,146.46,297.5,301.8,286.7,6999,25.8 5/26/2003 12:00,146.50,301.5,309.6,344.9,6999,33.1 5/26/2003 13:00,146.54,6999,6999,317.1,6999,73.9 5/26/2003 14:00,146.58,296.5,312.7,401.2,6999,68.0 5/26/2003 15:00,146.63,312.9,312.5,335.4,6999,57.6 5/26/2003 16:00,146.67,310.4,312.8,340.5,6999,69.9 5/26/2003 17:00,146.71,300.3,310.2,256.4,6999,49.5 5/26/2003 18:00,146.75,305.1,308.3,174.6,6999,31.1 5/26/2003 19:00,146.79,304.4,307.7,100.9,6999,15.4 5/26/2003 20:00,146.83,310.8,307.6,69.5,6999,15.6 5/26/2003 21:00,146.88,306.7,305.8,45.4,6999,10.8 5/26/2003 22:00,146.92,306.7,304.9,24.6,6999,8.1 5/26/2003 23:00,146.96,298.9,305.4,14.9,6999,1.1 5/27/2003 0:00,147.00,286.4,306.0,7.6,6999,-11.8 5/27/2003 1:00,147.04,276.0,305.9,5.1,6999,-20.8 5/27/2003 2:00,147.08,254.4,303.9,5.7,6999,-35.8 5/27/2003 3:00,147.13,243.7,304.5,12.2,6999,-42.1 5/27/2003 4:00,147.17,242.8,304.2,27.6,6999,-35.7 5/27/2003 5:00,147.21,251.4,305.6,56.5,6999,-16.3 5/27/2003 6:00,147.25,242.9,305.5,97.3,6999,-9.3 5/27/2003 7:00,147.29,252.9,307.6,156.5,6999,14.8 5/27/2003 8:00,147.33,252.6,308.2,196.0,6999,27.6 5/27/2003 9:00,147.38,258.3,309.7,254.3,6999,47.1 5/27/2003 10:00,147.42,265.1,311.1,302.3,6999,59.4 5/27/2003 11:00,147.46,265.9,314.5,312.1,6999,56.3 5/27/2003 12:00,147.50,270.6,309.7,313.8,6999,55.8 5/27/2003 13:00,147.54,295.4,314.7,335.5,6999,75.8 5/27/2003 14:00,147.58,301.2,311.9,271.6,6999,51.8 5/27/2003 15:00,147.63,300.4,308.6,236.0,6999,43.4 5/27/2003 16:00,147.67,304.9,307.9,175.7,6999,29.3 5/27/2003 17:00,147.71,308.6,307.0,125.1,6999,21.5 5/27/2003 18:00,147.75,309.7,306.9,105.3,6999,17.3 5/27/2003 19:00,147.79,307.0,307.2,102.4,6999,15.1 5/27/2003 20:00,147.83,307.2,306.2,82.0,6999,14.1 5/27/2003 21:00,147.88,304.2,305.2,44.0,6999,5.8 5/27/2003 22:00,147.92,302.8,304.8,34.0,6999,5.5 5/27/2003 23:00,147.96,301.1,304.4,17.6,6999,1.6 5/28/2003 0:00,148.00,298.3,304.2,10.8,6999,-0.7 5/28/2003 1:00,148.04,299.4,304.3,5.8,6999,-0.8 5/28/2003 2:00,148.08,293.7,304.3,6.5,6999,-3.5 5/28/2003 3:00,148.13,288.7,303.8,12.4,6999,-3.6 5/28/2003 4:00,148.17,294.1,304.4,22.5,6999,0.1 5/28/2003 5:00,148.21,288.3,305.2,49.5,6999,1.2 5/28/2003 6:00,148.25,297.2,305.8,74.6,6999,8.6 5/28/2003 7:00,148.29,301.8,306.3,97.1,6999,14.4 5/28/2003 8:00,148.33,274.8,308.3,164.5,6999,14.0 5/28/2003 9:00,148.38,296.1,309.2,229.0,6999,41.9 5/28/2003 10:00,148.42,300.5,309.7,259.0,6999,51.7 5/28/2003 11:00,148.46,301.2,310.6,304.2,6999,68.9 5/28/2003 12:00,148.50,303.4,312.1,338.7,6999,79.4 5/28/2003 13:00,148.54,307.5,314.3,371.0,6999,91.6 5/28/2003 14:00,148.58,306.7,314.9,355.7,6999,83.5 5/28/2003 15:00,148.63,301.9,308.4,338.9,6999,87.7 5/28/2003 16:00,148.67,291.9,310.2,346.0,6999,91.1 5/28/2003 17:00,148.71,304.8,308.8,305.3,6999,84.4 5/28/2003 18:00,148.75,302.6,307.5,229.3,6999,62.3 5/28/2003 19:00,148.79,297.9,307.0,172.6,6999,46.9 5/28/2003 20:00,148.83,305.5,306.0,98.6,6999,26.6 5/28/2003 21:00,148.88,301.1,304.7,51.1,6999,10.6 5/28/2003 22:00,148.92,299.2,304.5,30.5,6999,5.9 5/28/2003 23:00,148.96,301.0,304.6,16.1,6999,2.6 5/29/2003 0:00,149.00,301.7,304.4,11.4,6999,2.6 5/29/2003 1:00,149.04,300.7,304.5,7.6,6999,1.1 5/29/2003 2:00,149.08,299.7,304.1,7.8,6999,0.6 5/29/2003 3:00,149.13,295.5,303.9,11.8,6999,-0.3 5/29/2003 4:00,149.17,290.5,303.4,18.4,6999,-2.2 5/29/2003 5:00,149.21,293.1,304.3,37.7,6999,4.8 5/29/2003 6:00,149.25,287.5,305.9,80.4,6999,14.3 5/29/2003 7:00,149.29,287.3,306.9,114.2,6999,21.5 5/29/2003 8:00,149.33,290.8,307.8,143.2,6999,29.4 5/29/2003 9:00,149.38,292.9,308.2,179.6,6999,38.3 5/29/2003 10:00,149.42,286.5,310.2,304.0,6999,66.8 5/29/2003 11:00,149.46,298.4,309.1,263.0,6999,55.7 5/29/2003 12:00,149.50,305.8,309.1,299.1,6999,64.5 5/29/2003 13:00,149.54,303.3,310.6,317.4,6999,70.1 5/29/2003 14:00,149.58,285.9,310.5,330.5,6999,81.4 5/29/2003 15:00,149.63,298.0,310.5,317.4,6999,85.5 5/29/2003 16:00,149.67,296.8,310.7,260.6,6999,68.7 5/29/2003 17:00,149.71,297.9,307.6,233.0,6999,64.1 5/29/2003 18:00,149.75,302.4,307.4,170.8,6999,47.9 5/29/2003 19:00,149.79,301.0,306.2,116.6,6999,31.6 5/29/2003 20:00,149.83,298.5,305.7,80.3,6999,21.6 5/29/2003 21:00,149.88,296.4,304.8,47.9,6999,10.6 5/29/2003 22:00,149.92,295.7,304.5,28.9,6999,4.8 5/29/2003 23:00,149.96,267.2,303.4,19.8,6999,-18.3 5/30/2003 0:00,150.00,228.1,298.7,11.6,6999,-49.7 5/30/2003 1:00,150.04,218.1,294.3,6.7,6999,-47.3 5/30/2003 2:00,150.08,252.0,295.3,5.7,6999,-22.0 5/30/2003 3:00,150.13,291.1,302.2,8.3,6999,-4.0 5/30/2003 4:00,150.17,290.8,302.8,16.2,6999,-0.8 5/30/2003 5:00,150.21,283.7,303.0,33.4,6999,1.2 5/30/2003 6:00,150.25,283.7,304.5,58.2,6999,10.1 5/30/2003 7:00,150.29,290.3,305.8,94.2,6999,24.5 5/30/2003 8:00,150.33,296.7,307.2,140.1,6999,39.9 5/30/2003 9:00,150.38,298.8,308.3,189.0,6999,54.6 5/30/2003 10:00,150.42,302.4,309.0,223.4,6999,67.5 5/30/2003 11:00,150.46,305.9,310.0,257.3,6999,78.9 5/30/2003 12:00,150.50,307.8,310.0,295.5,6999,91.4 5/30/2003 13:00,150.54,302.5,312.0,357.1,6999,114.4 5/30/2003 14:00,150.58,279.5,310.3,350.9,6999,99.9 5/30/2003 15:00,150.63,258.7,310.5,396.1,6999,114.4 5/30/2003 16:00,150.67,239.3,310.6,379.9,6999,97.5 5/30/2003 17:00,150.71,237.4,310.2,327.7,6999,74.8 5/30/2003 18:00,150.75,235.6,309.2,270.5,6999,52.3 5/30/2003 19:00,150.79,232.5,307.3,212.8,6999,29.5 5/30/2003 20:00,150.83,228.5,304.1,134.0,6999,-0.3 5/30/2003 21:00,150.88,224.0,299.5,57.2,6999,-31.1 5/30/2003 22:00,150.92,223.9,298.5,61.2,6999,-30.2 5/30/2003 23:00,150.96,276.4,300.4,28.7,6999,-3.6 5/31/2003 0:00,151.00,286.9,300.4,12.1,6999,-4.4 5/31/2003 1:00,151.04,292.3,299.8,7.3,6999,-2.3 5/31/2003 2:00,151.08,291.4,299.2,7.4,6999,-2.6 5/31/2003 3:00,151.13,287.9,298.0,11.9,6999,-2.4 5/31/2003 4:00,151.17,288.3,298.0,22.6,6999,1.3 5/31/2003 5:00,151.21,288.5,299.0,44.6,6999,6.7 5/31/2003 6:00,151.25,286.3,300.7,77.8,6999,11.1 5/31/2003 7:00,151.29,280.9,302.4,129.2,6999,13.0 5/31/2003 8:00,151.33,279.5,307.1,194.5,6999,27.1 5/31/2003 9:00,151.38,253.1,310.5,279.0,6999,43.9 5/31/2003 10:00,151.42,250.6,311.2,338.9,6999,58.9 5/31/2003 11:00,151.46,258.2,312.8,376.3,6999,103.8 5/31/2003 12:00,151.50,260.0,311.6,405.9,6999,125.0 5/31/2003 13:00,151.54,263.9,313.2,417.6,6999,140.4 5/31/2003 14:00,151.58,267.5,315.6,412.5,6999,146.4 5/31/2003 15:00,151.63,269.6,315.4,388.4,6999,140.8 5/31/2003 16:00,151.67,267.8,314.0,354.2,6999,126.8 5/31/2003 17:00,151.71,259.2,310.1,310.0,6999,106.4 5/31/2003 18:00,151.75,255.2,310.9,258.8,6999,80.2 5/31/2003 19:00,151.79,253.3,310.2,197.8,6999,52.9 5/31/2003 20:00,151.83,249.4,308.1,140.4,6999,26.7 5/31/2003 21:00,151.88,244.7,305.7,90.1,6999,2.3 5/31/2003 22:00,151.92,238.5,302.7,52.3,6999,-20.5 5/31/2003 23:00,151.96,235.0,299.4,26.3,6999,-33.1 6/1/2003 0:00,152.00,239.1,295.9,13.8,6999,-21.6 6/1/2003 1:00,152.04,235.0,292.4,10.5,6999,-13.5 6/1/2003 2:00,152.08,254.6,293.0,9.4,6999,-4.0 6/1/2003 3:00,152.13,270.7,294.2,10.2,6999,-0.6 6/1/2003 4:00,152.17,257.2,292.0,21.8,6999,3.6 6/1/2003 5:00,152.21,269.5,295.5,51.3,6999,14.7 6/1/2003 6:00,152.25,286.4,302.4,74.5,6999,19.5 6/1/2003 7:00,152.29,277.2,305.7,134.2,6999,48.7 6/1/2003 8:00,152.33,276.6,306.1,180.2,6999,67.1 6/1/2003 9:00,152.38,285.2,307.8,239.6,6999,90.9 6/1/2003 10:00,152.42,296.1,309.3,263.5,6999,105.8 6/1/2003 11:00,152.46,297.3,311.0,315.3,6999,131.3 6/1/2003 12:00,152.50,282.4,311.8,374.3,6999,163.0 6/1/2003 13:00,152.54,268.4,313.2,411.5,6999,183.0 6/1/2003 14:00,152.58,268.7,313.9,410.7,6999,190.1 6/1/2003 15:00,152.63,265.5,311.4,372.6,6999,173.4 6/1/2003 16:00,152.67,284.0,311.1,278.2,6999,135.0 6/1/2003 17:00,152.71,266.9,312.2,295.8,6999,134.0 6/1/2003 18:00,152.75,275.2,311.7,253.2,6999,119.6 6/1/2003 19:00,152.79,305.9,307.4,139.3,6999,86.5 6/1/2003 20:00,152.83,304.0,305.5,61.4,6999,37.8 6/1/2003 21:00,152.88,302.3,305.7,34.3,6999,20.5 6/1/2003 22:00,152.92,302.1,304.6,17.2,6999,10.0 6/1/2003 23:00,152.96,302.1,304.4,7.8,6999,4.3 6/2/2003 0:00,153.00,302.1,304.4,4.9,6999,2.4 6/2/2003 1:00,153.04,295.4,304.5,6.8,6999,-0.2 6/2/2003 2:00,153.08,298.0,304.5,5.6,6999,0.7 6/2/2003 3:00,153.13,298.9,304.5,7.4,6999,2.4 6/2/2003 4:00,153.17,298.5,304.5,10.3,6999,3.4 6/2/2003 5:00,153.21,299.9,305.7,22.2,6999,12.0 6/2/2003 6:00,153.25,302.1,305.8,28.3,6999,16.1 6/2/2003 7:00,153.29,301.9,305.8,30.1,6999,16.1 6/2/2003 8:00,153.33,303.0,306.8,60.3,6999,34.9 6/2/2003 9:00,153.38,304.2,306.9,77.3,6999,45.5 6/2/2003 10:00,153.42,305.8,308.3,92.7,6999,54.2 6/2/2003 11:00,153.46,306.9,310.8,153.4,6999,95.2 6/2/2003 12:00,153.50,280.6,315.9,306.4,6999,184.9 6/2/2003 13:00,153.54,266.2,315.6,339.8,6999,212.2 6/2/2003 14:00,153.58,260.0,317.1,365.7,6999,244.0 6/2/2003 15:00,153.63,258.6,318.0,333.4,6999,231.6 6/2/2003 16:00,153.67,256.6,316.1,302.4,6999,218.9 6/2/2003 17:00,153.71,252.1,315.9,258.5,6999,189.1 6/2/2003 18:00,153.75,249.6,315.3,212.2,6999,152.9 6/2/2003 19:00,153.79,247.8,313.9,163.3,6999,111.5 6/2/2003 20:00,153.83,245.7,312.3,116.3,6999,69.8 6/2/2003 21:00,153.88,241.9,309.7,78.3,6999,34.2 6/2/2003 22:00,153.92,236.7,306.5,46.0,6999,-0.2 6/2/2003 23:00,153.96,233.2,302.9,24.0,6999,-27.5 6/3/2003 0:00,154.00,233.9,299.0,11.8,6999,-32.2 6/3/2003 1:00,154.04,264.5,298.0,6.5,6999,-7.5 6/3/2003 2:00,154.08,255.6,294.9,6.9,6999,-5.5 6/3/2003 3:00,154.13,257.4,294.6,11.4,6999,2.6 6/3/2003 4:00,154.17,250.1,293.0,22.4,6999,14.6 6/3/2003 5:00,154.21,262.2,295.4,36.5,6999,24.3 6/3/2003 6:00,154.25,266.6,299.9,62.0,6999,43.0 6/3/2003 7:00,154.29,270.5,304.1,82.2,6999,57.8 6/3/2003 8:00,154.33,256.8,312.0,143.7,6999,100.2 6/3/2003 9:00,154.38,247.0,316.5,203.5,6999,153.3 6/3/2003 10:00,154.42,253.2,319.3,238.2,6999,205.4 6/3/2003 11:00,154.46,260.5,323.5,254.6,6999,253.8 6/3/2003 12:00,154.50,267.7,327.9,260.4,6999,294.4 6/3/2003 13:00,154.54,271.3,328.8,256.4,6999,325.0 6/3/2003 14:00,154.58,273.4,329.4,240.4,6999,344.5 6/3/2003 15:00,154.63,285.8,330.9,194.6,6999,319.0 6/3/2003 16:00,154.67,299.0,327.5,112.6,6999,208.8 6/3/2003 17:00,154.71,316.2,324.1,60.2,6999,132.7 6/3/2003 18:00,154.75,304.9,327.8,72.9,6999,168.2 6/3/2003 19:00,154.79,316.1,323.8,27.0,6999,72.8 6/3/2003 20:00,154.83,320.8,322.8,21.5,6999,62.4 6/3/2003 21:00,154.88,317.3,316.4,12.4,6999,41.2 6/3/2003 22:00,154.92,311.3,315.6,10.2,6999,30.3 6/3/2003 23:00,154.96,301.3,313.4,4.9,6999,10.0 6/4/2003 0:00,155.00,309.4,313.7,2.9,6999,8.7 6/4/2003 1:00,155.04,320.3,314.6,0.4,6999,6.4 6/4/2003 2:00,155.08,312.5,312.9,1.0,6999,4.8 6/4/2003 3:00,155.13,285.0,310.6,4.6,6999,1.8 6/4/2003 4:00,155.17,279.0,312.7,13.3,6999,23.5 6/4/2003 5:00,155.21,302.6,316.0,15.1,6999,40.0 6/4/2003 6:00,155.25,308.1,317.6,13.3,6999,43.2 6/4/2003 7:00,155.29,312.0,323.3,22.0,6999,75.1 6/4/2003 8:00,155.33,316.3,328.0,30.5,6999,109.4 6/4/2003 9:00,155.38,319.8,332.0,35.9,6999,139.5 6/4/2003 10:00,155.42,322.7,331.1,24.9,6999,104.3 6/4/2003 11:00,155.46,324.5,337.0,37.9,6999,167.3 6/4/2003 12:00,155.50,320.3,341.0,54.9,6999,250.6 6/4/2003 13:00,155.54,327.6,333.2,27.7,6999,136.0 6/4/2003 14:00,155.58,331.1,333.7,21.5,6999,113.0 6/4/2003 15:00,155.63,323.1,346.9,46.7,6999,232.7 6/4/2003 16:00,155.67,329.9,334.3,19.1,6999,104.8 6/4/2003 17:00,155.71,329.2,333.1,14.1,6999,79.0 6/4/2003 18:00,155.75,328.1,334.3,16.9,6999,92.7 6/4/2003 19:00,155.79,325.4,335.0,17.9,6999,93.8 6/4/2003 20:00,155.83,313.6,337.2,24.0,6999,112.3 6/4/2003 21:00,155.88,319.6,332.4,11.0,6999,54.5 6/4/2003 22:00,155.92,311.0,332.3,14.7,6999,54.0 6/4/2003 23:00,155.96,272.3,324.2,10.3,6999,6.0 6/5/2003 0:00,156.00,256.0,312.2,4.1,6999,-14.3 6/5/2003 1:00,156.04,252.6,306.5,2.7,6999,-1.8 6/5/2003 2:00,156.08,250.8,306.2,3.4,6999,1.8 6/5/2003 3:00,156.13,246.8,305.3,5.5,6999,4.9 6/5/2003 4:00,156.17,245.6,307.5,12.0,6999,25.3 6/5/2003 5:00,156.21,248.0,313.8,22.7,6999,61.0 6/5/2003 6:00,156.25,250.8,322.6,34.2,6999,107.3 6/5/2003 7:00,156.29,255.7,335.3,54.9,6999,153.2 6/5/2003 8:00,156.33,261.2,345.2,62.6,6999,209.9 6/5/2003 9:00,156.38,271.4,357.9,73.6,6999,276.7 6/5/2003 10:00,156.42,275.1,367.7,86.2,6999,350.6 6/5/2003 11:00,156.46,283.0,378.5,94.1,6999,409.2 6/5/2003 12:00,156.50,287.9,383.0,96.3,6999,438.7 6/5/2003 13:00,156.54,291.8,390.4,101.2,6999,472.0 6/5/2003 14:00,156.58,294.5,393.9,101.1,6999,477.7 6/5/2003 15:00,156.63,292.8,392.1,94.9,6999,448.6 6/5/2003 16:00,156.67,290.2,389.0,89.3,6999,412.7 6/5/2003 17:00,156.71,290.1,387.2,83.5,6999,373.1 6/5/2003 18:00,156.75,285.0,378.0,64.9,6999,273.9 6/5/2003 19:00,156.79,278.3,370.7,56.3,6999,216.1 6/5/2003 20:00,156.83,271.7,361.1,43.2,6999,143.3 6/5/2003 21:00,156.88,267.4,351.0,30.7,6999,80.1 6/5/2003 22:00,156.92,260.6,339.8,19.6,6999,28.3 6/5/2003 23:00,156.96,247.4,323.2,9.7,6999,-14.5 6/6/2003 0:00,157.00,241.5,313.1,5.0,6999,-34.1 6/6/2003 1:00,157.04,273.2,309.7,2.3,6999,-3.1 6/6/2003 2:00,157.08,299.6,308.9,1.9,6999,7.2 6/6/2003 3:00,157.13,290.6,305.0,2.7,6999,9.4 6/6/2003 4:00,157.17,297.4,305.0,4.0,6999,18.0 6/6/2003 5:00,157.21,296.5,306.9,8.3,6999,36.1 6/6/2003 6:00,157.25,305.2,312.1,13.0,6999,59.4 6/6/2003 7:00,157.29,308.3,318.8,20.5,6999,94.2 6/6/2003 8:00,157.33,311.6,320.6,24.0,6999,114.4 6/6/2003 9:00,157.38,283.1,333.7,63.2,6999,232.1 6/6/2003 10:00,157.42,298.4,345.8,79.9,6999,327.4 6/6/2003 11:00,157.46,270.6,358.0,99.0,6999,412.2 6/6/2003 12:00,157.50,265.6,367.9,104.2,6999,455.3 6/6/2003 13:00,157.54,269.5,373.0,106.7,6999,476.3 6/6/2003 14:00,157.58,273.0,377.9,105.8,6999,475.0 6/6/2003 15:00,157.63,280.2,389.0,101.8,6999,452.5 6/6/2003 16:00,157.67,277.6,381.0,94.6,6999,415.4 6/6/2003 17:00,157.71,274.7,374.5,85.3,6999,360.5 6/6/2003 18:00,157.75,265.5,359.0,72.3,6999,292.7 6/6/2003 19:00,157.79,301.2,338.6,40.5,6999,178.1 6/6/2003 20:00,157.83,314.6,328.0,20.1,6999,96.6 6/6/2003 21:00,157.88,314.3,322.6,11.3,6999,55.8 6/6/2003 22:00,157.92,313.7,318.5,5.5,6999,28.4 6/6/2003 23:00,157.96,308.9,313.1,4.0,6999,19.0 6/7/2003 0:00,158.00,301.1,308.4,2.7,6999,11.2 6/7/2003 1:00,158.04,299.7,306.0,1.2,6999,4.4 6/7/2003 2:00,158.08,295.4,303.6,1.2,6999,3.4 6/7/2003 3:00,158.13,296.1,303.1,1.2,6999,4.4 6/7/2003 4:00,158.17,279.5,298.5,2.6,6999,3.5 6/7/2003 5:00,158.21,282.7,300.5,7.7,6999,25.2 6/7/2003 6:00,158.25,289.8,306.9,18.7,6999,72.2 6/7/2003 7:00,158.29,286.8,322.6,39.3,6999,144.1 6/7/2003 8:00,158.33,272.6,335.9,51.1,6999,180.0 6/7/2003 9:00,158.38,276.8,344.6,53.5,6999,193.0 6/7/2003 10:00,158.42,270.4,361.3,77.5,6999,287.1 6/7/2003 11:00,158.46,276.8,376.7,85.9,6999,343.3 6/7/2003 12:00,158.50,275.1,375.4,88.9,6999,374.1 6/7/2003 13:00,158.54,277.2,391.6,97.2,6999,417.6 6/7/2003 14:00,158.58,282.5,401.7,102.0,6999,448.0 6/7/2003 15:00,158.63,283.9,402.2,100.9,6999,444.4 6/7/2003 16:00,158.67,286.3,404.2,94.0,6999,405.7 6/7/2003 17:00,158.71,285.1,398.5,83.6,6999,346.6 6/7/2003 18:00,158.75,284.0,393.0,70.7,6999,279.6 6/7/2003 19:00,158.79,278.3,377.6,58.5,6999,213.9 6/7/2003 20:00,158.83,272.8,357.9,46.2,6999,150.6 6/7/2003 21:00,158.88,261.6,342.4,32.1,6999,82.0 6/7/2003 22:00,158.92,253.7,327.5,19.1,6999,29.1 6/7/2003 23:00,158.96,292.9,316.7,6.4,6999,18.7 6/8/2003 0:00,159.00,272.5,308.3,6.7,6999,7.1 6/8/2003 1:00,159.04,258.1,300.4,3.7,6999,1.5 6/8/2003 2:00,159.08,259.9,297.5,4.2,6999,0.7 6/8/2003 3:00,159.13,262.7,299.9,11.1,6999,11.2 6/8/2003 4:00,159.17,262.2,306.7,21.6,6999,39.0 6/8/2003 5:00,159.21,266.3,315.6,31.4,6999,58.5 6/8/2003 6:00,159.25,274.4,333.5,38.7,6999,94.7 6/8/2003 7:00,159.29,286.0,356.9,51.9,6999,140.6 6/8/2003 8:00,159.33,306.6,379.1,61.0,6999,200.6 6/8/2003 9:00,159.38,338.3,375.3,38.0,6999,159.6 6/8/2003 10:00,159.42,329.2,376.9,41.5,6999,175.4 6/8/2003 11:00,159.46,339.5,369.0,32.7,6999,146.7 6/8/2003 12:00,159.50,337.8,378.8,48.7,6999,215.5 6/8/2003 13:00,159.54,346.1,367.7,25.2,6999,117.6 6/8/2003 14:00,159.58,349.4,387.3,48.1,6999,222.9 6/8/2003 15:00,159.63,340.5,401.3,61.7,6999,272.6 6/8/2003 16:00,159.67,331.1,403.0,65.6,6999,275.7 6/8/2003 17:00,159.71,325.2,407.0,66.0,6999,273.8 6/8/2003 18:00,159.75,315.0,408.6,70.1,6999,276.6 6/8/2003 19:00,159.79,312.0,392.1,39.2,6999,149.8 6/8/2003 20:00,159.83,306.3,384.7,40.8,6999,133.7 6/8/2003 21:00,159.88,300.5,376.0,32.3,6999,91.5 6/8/2003 22:00,159.92,289.0,353.7,11.6,6999,21.6 6/8/2003 23:00,159.96,334.2,347.7,1.8,6999,12.1 6/9/2003 0:00,160.00,342.3,345.8,0.6,6999,7.3 6/9/2003 1:00,160.04,328.6,340.4,0.5,6999,1.0 6/9/2003 2:00,160.08,321.8,334.4,1.3,6999,3.3 6/9/2003 3:00,160.13,317.5,334.0,1.8,6999,2.8 6/9/2003 4:00,160.17,333.0,340.4,5.4,6999,21.9 6/9/2003 5:00,160.21,333.3,344.8,7.4,6999,29.6 6/9/2003 6:00,160.25,315.8,352.1,16.3,6999,51.0 6/9/2003 7:00,160.29,282.2,369.9,53.5,6999,133.5 6/9/2003 8:00,160.33,282.3,378.5,65.0,6999,193.3 6/9/2003 9:00,160.38,289.1,393.1,80.0,6999,267.0 6/9/2003 10:00,160.42,294.2,403.0,85.2,6999,309.7 6/9/2003 11:00,160.46,294.0,411.9,99.0,6999,388.3 6/9/2003 12:00,160.50,297.4,417.9,104.2,6999,425.9 6/9/2003 13:00,160.54,300.7,421.2,105.8,6999,446.7 6/9/2003 14:00,160.58,299.9,416.7,104.6,6999,450.6 6/9/2003 15:00,160.63,299.0,413.9,101.1,6999,430.1 6/9/2003 16:00,160.67,294.0,403.5,94.5,6999,396.3 6/9/2003 17:00,160.71,288.1,392.9,85.4,6999,343.7 6/9/2003 18:00,160.75,282.2,383.3,73.6,6999,278.3 6/9/2003 19:00,160.79,273.0,367.3,60.2,6999,206.1 6/9/2003 20:00,160.83,267.1,356.2,48.0,6999,146.2 6/9/2003 21:00,160.88,256.6,339.5,33.6,6999,82.1 6/9/2003 22:00,160.92,298.0,324.5,12.1,6999,42.0 6/9/2003 23:00,160.96,309.5,321.0,5.6,6999,22.5 6/10/2003 0:00,161.00,311.0,317.3,3.1,6999,13.0 6/10/2003 1:00,161.04,308.6,313.6,1.4,6999,6.7 6/10/2003 2:00,161.08,303.8,309.2,1.5,6999,7.5 6/10/2003 3:00,161.13,301.8,307.5,2.4,6999,11.1 6/10/2003 4:00,161.17,298.7,305.8,4.9,6999,22.0 6/10/2003 5:00,161.21,298.4,306.5,8.5,6999,38.0 6/10/2003 6:00,161.25,297.0,311.9,16.7,6999,66.9 6/10/2003 7:00,161.29,300.3,318.0,25.3,6999,102.5 6/10/2003 8:00,161.33,299.5,326.1,39.1,6999,156.2 6/10/2003 9:00,161.38,299.0,336.9,53.8,6999,211.8 6/10/2003 10:00,161.42,296.3,347.2,70.4,6999,278.3 6/10/2003 11:00,161.46,313.8,348.8,71.0,6999,307.5 6/10/2003 12:00,161.50,308.8,356.6,92.1,6999,385.4 6/10/2003 13:00,161.54,272.9,361.4,106.4,6999,451.5 6/10/2003 14:00,161.58,259.3,363.5,112.9,6999,465.1 6/10/2003 15:00,161.63,257.4,364.4,109.1,6999,446.9 6/10/2003 16:00,161.67,255.0,361.2,102.1,6999,406.7 6/10/2003 17:00,161.71,254.2,359.8,91.6,6999,349.5 6/10/2003 18:00,161.75,251.2,353.3,78.1,6999,277.1 6/10/2003 19:00,161.79,247.4,344.3,64.2,6999,206.4 6/10/2003 20:00,161.83,243.2,335.1,49.8,6999,138.9 6/10/2003 21:00,161.88,238.1,324.8,35.7,6999,78.1 6/10/2003 22:00,161.92,231.2,314.8,23.5,6999,28.1 6/10/2003 23:00,161.96,226.2,304.4,9.0,6999,-15.1 6/11/2003 0:00,162.00,278.9,303.6,4.2,6999,4.6 6/11/2003 1:00,162.04,293.0,303.3,2.2,6999,5.4 6/11/2003 2:00,162.08,293.3,302.2,2.1,6999,5.7 6/11/2003 3:00,162.13,293.1,302.1,2.8,6999,9.4 6/11/2003 4:00,162.17,291.8,302.1,5.3,6999,20.4 6/11/2003 5:00,162.21,284.0,302.4,11.8,6999,42.5 6/11/2003 6:00,162.25,280.5,305.6,21.8,6999,77.7 6/11/2003 7:00,162.29,276.5,310.8,36.3,6999,127.3 6/11/2003 8:00,162.33,284.0,319.5,45.5,6999,169.5 6/11/2003 9:00,162.38,294.7,327.8,56.8,6999,226.9 6/11/2003 10:00,162.42,298.5,336.4,74.0,6999,298.3 6/11/2003 11:00,162.46,300.7,340.8,74.9,6999,306.1 6/11/2003 12:00,162.50,266.8,355.4,107.0,6999,427.4 6/11/2003 13:00,162.54,248.0,362.5,117.3,6999,471.4 6/11/2003 14:00,162.58,252.4,367.3,115.5,6999,468.1 6/11/2003 15:00,162.63,254.2,370.7,111.5,6999,446.6 6/11/2003 16:00,162.67,252.1,366.9,104.3,6999,409.9 6/11/2003 17:00,162.71,249.7,361.6,94.3,6999,354.5 6/11/2003 18:00,162.75,246.3,348.7,78.2,6999,279.7 6/11/2003 19:00,162.79,246.3,337.7,63.0,6999,207.1 6/11/2003 20:00,162.83,295.0,323.0,23.6,6999,97.0 6/11/2003 21:00,162.88,300.0,313.0,10.1,6999,43.7 6/11/2003 22:00,162.92,296.2,306.8,5.5,6999,22.8 6/11/2003 23:00,162.96,288.7,303.9,5.9,6999,17.7 6/12/2003 0:00,163.00,283.1,302.9,4.2,6999,6.4 6/12/2003 1:00,163.04,288.0,301.8,3.3,6999,4.8 6/12/2003 2:00,163.08,281.6,300.0,4.0,6999,1.0 6/12/2003 3:00,163.13,286.3,299.4,5.0,6999,6.2 6/12/2003 4:00,163.17,282.8,298.8,10.3,6999,15.8 6/12/2003 5:00,163.21,280.6,299.4,19.4,6999,34.0 6/12/2003 6:00,163.25,284.3,301.0,28.1,6999,56.0 6/12/2003 7:00,163.29,285.9,303.8,42.2,6999,87.6 6/12/2003 8:00,163.33,286.7,306.8,50.9,6999,121.4 6/12/2003 9:00,163.38,290.0,314.3,52.8,6999,195.9 6/12/2003 10:00,163.42,295.3,318.4,46.0,6999,206.7 6/12/2003 11:00,163.46,300.4,323.1,48.7,6999,219.6 6/12/2003 12:00,163.50,302.6,328.5,52.2,6999,229.3 6/12/2003 13:00,163.54,305.4,334.6,54.8,6999,237.3 6/12/2003 14:00,163.58,307.9,337.3,57.5,6999,249.6 6/12/2003 15:00,163.63,298.0,348.9,83.4,6999,350.3 6/12/2003 16:00,163.67,277.6,352.7,93.0,6999,377.3 6/12/2003 17:00,163.71,256.6,351.4,88.4,6999,339.1 6/12/2003 18:00,163.75,253.8,344.7,72.1,6999,266.6 6/12/2003 19:00,163.79,252.2,330.6,44.3,6999,150.3 6/12/2003 20:00,163.83,260.2,323.0,33.3,6999,106.4 6/12/2003 21:00,163.88,279.8,316.1,17.3,6999,61.9 6/12/2003 22:00,163.92,288.7,309.4,9.8,6999,37.0 6/12/2003 23:00,163.96,291.1,304.8,4.4,6999,16.1 6/13/2003 0:00,164.00,289.8,303.1,2.1,6999,4.8 6/13/2003 1:00,164.04,288.9,301.1,1.3,6999,1.4 6/13/2003 2:00,164.08,285.1,298.5,2.1,6999,2.8 6/13/2003 3:00,164.13,286.4,297.7,3.9,6999,6.4 6/13/2003 4:00,164.17,285.7,297.1,8.5,6999,14.5 6/13/2003 5:00,164.21,285.6,298.6,17.5,6999,28.7 6/13/2003 6:00,164.25,288.2,300.2,26.5,6999,44.0 6/13/2003 7:00,164.29,289.9,303.4,37.6,6999,69.2 6/13/2003 8:00,164.33,288.0,313.0,48.5,6999,153.1 6/13/2003 9:00,164.38,239.5,329.3,81.5,6999,277.7 6/13/2003 10:00,164.42,237.0,342.1,97.8,6999,344.7 6/13/2003 11:00,164.46,241.8,355.5,108.5,6999,406.7 6/13/2003 12:00,164.50,244.4,360.9,114.4,6999,449.8 6/13/2003 13:00,164.54,248.0,367.9,117.7,6999,471.2 6/13/2003 14:00,164.58,249.0,369.8,117.2,6999,472.9 6/13/2003 15:00,164.63,250.1,370.4,113.2,6999,452.8 6/13/2003 16:00,164.67,248.0,367.2,104.7,6999,407.7 6/13/2003 17:00,164.71,245.5,359.3,90.8,6999,338.6 6/13/2003 18:00,164.75,242.6,352.4,82.4,6999,290.7 6/13/2003 19:00,164.79,242.7,340.2,64.0,6999,208.8 6/13/2003 20:00,164.83,279.0,329.2,36.7,6999,133.0 6/13/2003 21:00,164.88,286.6,316.7,20.4,6999,76.0 6/13/2003 22:00,164.92,295.7,309.2,8.3,6999,35.1 6/13/2003 23:00,164.96,293.7,305.3,4.7,6999,18.2 6/14/2003 0:00,165.00,292.8,302.3,2.2,6999,6.8 6/14/2003 1:00,165.04,290.1,300.2,1.7,6999,4.3 6/14/2003 2:00,165.08,287.7,299.0,1.8,6999,3.8 6/14/2003 3:00,165.13,286.2,298.5,2.9,6999,7.5 6/14/2003 4:00,165.17,284.2,299.0,5.3,6999,16.9 6/14/2003 5:00,165.21,284.9,300.8,9.5,6999,34.6 6/14/2003 6:00,165.25,285.2,303.6,16.5,6999,63.1 6/14/2003 7:00,165.29,285.0,310.4,27.1,6999,103.9 6/14/2003 8:00,165.33,282.8,320.4,43.0,6999,161.6 6/14/2003 9:00,165.38,262.8,336.9,77.5,6999,264.1 6/14/2003 10:00,165.42,245.8,348.0,96.9,6999,340.4 6/14/2003 11:00,165.46,249.2,359.6,106.5,6999,399.4 6/14/2003 12:00,165.50,250.7,367.7,112.7,6999,444.2 6/14/2003 13:00,165.54,254.3,374.7,115.2,6999,463.0 6/14/2003 14:00,165.58,256.8,376.1,114.7,6999,464.3 6/14/2003 15:00,165.63,263.7,378.3,112.7,6999,454.2 6/14/2003 16:00,165.67,279.7,373.2,93.9,6999,381.4 6/14/2003 17:00,165.71,267.1,370.8,90.9,6999,342.8 6/14/2003 18:00,165.75,265.6,357.8,66.5,6999,243.7 6/14/2003 19:00,165.79,254.9,353.3,65.0,6999,212.3 6/14/2003 20:00,165.83,250.0,333.9,37.3,6999,108.9 6/14/2003 21:00,165.88,274.0,322.9,17.8,6999,54.0 6/14/2003 22:00,165.92,276.4,316.8,9.2,6999,22.1 6/14/2003 23:00,165.96,295.4,314.2,4.6,6999,11.4 6/15/2003 0:00,166.00,297.8,312.7,4.4,6999,12.1 6/15/2003 1:00,166.04,275.7,305.5,2.7,6999,-3.3 6/15/2003 2:00,166.08,261.9,299.9,1.5,6999,-10.5 6/15/2003 3:00,166.13,261.9,300.1,3.7,6999,2.2 6/15/2003 4:00,166.17,274.2,305.1,12.8,6999,31.0 6/15/2003 5:00,166.21,295.4,308.5,9.8,6999,30.2 6/15/2003 6:00,166.25,294.7,313.7,12.3,6999,44.8 6/15/2003 7:00,166.29,281.5,321.4,24.9,6999,84.5 6/15/2003 8:00,166.33,280.4,339.1,56.3,6999,185.7 6/15/2003 9:00,166.38,288.9,344.8,55.7,6999,203.2 6/15/2003 10:00,166.42,281.4,355.6,72.0,6999,266.9 6/15/2003 11:00,166.46,306.7,350.8,40.5,6999,170.7 6/15/2003 12:00,166.50,314.9,355.3,40.5,6999,164.0 6/15/2003 13:00,166.54,310.7,357.9,54.4,6999,224.1 6/15/2003 14:00,166.58,286.4,394.3,113.3,6999,450.8 6/15/2003 15:00,166.63,279.6,398.2,111.4,6999,448.7 6/15/2003 16:00,166.67,277.8,389.7,101.7,6999,404.8 6/15/2003 17:00,166.71,281.8,384.4,85.2,6999,330.5 6/15/2003 18:00,166.75,296.1,373.4,55.6,6999,213.1 6/15/2003 19:00,166.79,273.4,365.6,63.8,6999,216.1 6/15/2003 20:00,166.83,262.3,351.4,51.5,6999,152.1 6/15/2003 21:00,166.88,254.9,334.5,30.1,6999,71.8 6/15/2003 22:00,166.92,266.5,325.4,20.4,6999,43.4 6/15/2003 23:00,166.96,277.0,317.8,8.0,6999,14.0 6/16/2003 0:00,167.00,265.0,312.5,4.9,6999,-6.0 6/16/2003 1:00,167.04,296.8,313.3,3.1,6999,7.3 6/16/2003 2:00,167.08,306.2,313.6,2.2,6999,8.4 6/16/2003 3:00,167.13,304.9,313.4,4.3,6999,15.4 6/16/2003 4:00,167.17,305.4,317.4,10.6,6999,32.4 6/16/2003 5:00,167.21,303.3,319.8,13.6,6999,46.2 6/16/2003 6:00,167.25,305.5,320.7,16.1,6999,61.5 6/16/2003 7:00,167.29,301.1,334.6,32.0,6999,107.6 6/16/2003 8:00,167.33,263.4,348.9,58.1,6999,162.5 6/16/2003 9:00,167.38,257.2,361.5,85.4,6999,268.9 6/16/2003 10:00,167.42,264.7,379.4,97.0,6999,335.6 6/16/2003 11:00,167.46,270.3,389.8,105.0,6999,393.7 6/16/2003 12:00,167.50,277.9,400.7,110.1,6999,434.1 6/16/2003 13:00,167.54,288.2,409.9,113.0,6999,460.7 6/16/2003 14:00,167.58,322.5,400.1,88.0,6999,362.0 6/16/2003 15:00,167.63,316.8,394.4,80.1,6999,331.6 6/16/2003 16:00,167.67,294.7,404.3,103.1,6999,406.1 6/16/2003 17:00,167.71,304.6,385.7,65.9,6999,260.7 6/16/2003 18:00,167.75,327.5,368.4,32.5,6999,137.5 6/16/2003 19:00,167.79,329.4,357.6,23.7,6999,94.8 6/16/2003 20:00,167.83,290.3,358.3,43.8,6999,146.0 6/16/2003 21:00,167.88,291.9,346.3,21.6,6999,63.6 6/16/2003 22:00,167.92,313.8,338.1,8.8,6999,29.7 6/16/2003 23:00,167.96,305.8,328.5,5.1,6999,13.8 6/17/2003 0:00,168.00,289.7,321.8,2.9,6999,-3.1 6/17/2003 1:00,168.04,303.4,320.0,2.3,6999,3.5 6/17/2003 2:00,168.08,297.1,315.7,2.2,6999,1.1 6/17/2003 3:00,168.13,296.3,315.0,4.0,6999,7.6 6/17/2003 4:00,168.17,290.6,316.8,11.6,6999,30.3 6/17/2003 5:00,168.21,296.9,315.8,12.4,6999,43.3 6/17/2003 6:00,168.25,303.1,315.3,10.6,6999,44.4 6/17/2003 7:00,168.29,303.2,317.4,11.1,6999,45.1 6/17/2003 8:00,168.33,306.1,330.4,31.7,6999,127.2 6/17/2003 9:00,168.38,306.3,340.1,38.4,6999,155.1 6/17/2003 10:00,168.42,304.0,348.5,53.9,6999,218.3 6/17/2003 11:00,168.46,291.6,356.7,71.8,6999,283.5 6/17/2003 12:00,168.50,268.8,380.0,109.4,6999,428.5 6/17/2003 13:00,168.54,272.4,391.5,115.7,6999,462.3 6/17/2003 14:00,168.58,273.2,394.0,115.4,6999,463.9 6/17/2003 15:00,168.63,270.7,388.4,111.9,6999,444.8 6/17/2003 16:00,168.67,265.5,381.3,105.8,6999,408.9 6/17/2003 17:00,168.71,261.9,375.4,95.7,6999,353.8 6/17/2003 18:00,168.75,256.3,366.0,83.2,6999,289.0 6/17/2003 19:00,168.79,249.5,353.7,69.1,6999,218.6 6/17/2003 20:00,168.83,241.5,336.9,46.9,6999,127.8 6/17/2003 21:00,168.88,239.6,321.2,25.5,6999,53.8 6/17/2003 22:00,168.92,244.6,311.5,17.0,6999,31.0 6/17/2003 23:00,168.96,289.3,310.6,11.7,6999,36.7 6/18/2003 0:00,169.00,295.4,305.9,4.5,6999,15.4 6/18/2003 1:00,169.04,295.1,302.8,1.8,6999,6.3 6/18/2003 2:00,169.08,287.2,301.2,4.0,6999,7.8 6/18/2003 3:00,169.13,273.8,299.4,10.1,6999,12.8 6/18/2003 4:00,169.17,280.4,299.9,18.3,6999,34.0 6/18/2003 5:00,169.21,275.7,299.8,22.4,6999,43.0 6/18/2003 6:00,169.25,281.0,303.7,31.5,6999,80.3 6/18/2003 7:00,169.29,271.2,311.3,40.8,6999,133.9 6/18/2003 8:00,169.33,289.5,319.9,43.9,6999,172.1 6/18/2003 9:00,169.38,292.4,328.7,62.1,6999,235.5 6/18/2003 10:00,169.42,268.6,332.6,59.4,6999,217.5 6/18/2003 11:00,169.46,249.3,362.2,109.5,6999,404.9 6/18/2003 12:00,169.50,255.6,371.3,111.8,6999,428.7 6/18/2003 13:00,169.54,261.6,379.5,120.2,6999,467.0 6/18/2003 14:00,169.58,264.1,381.8,119.4,6999,469.2 6/18/2003 15:00,169.63,264.4,379.4,115.3,6999,448.7 6/18/2003 16:00,169.67,260.4,375.8,108.2,6999,417.8 6/18/2003 17:00,169.71,257.5,369.2,97.2,6999,360.2 6/18/2003 18:00,169.75,253.4,362.6,84.8,6999,295.0 6/18/2003 19:00,169.79,248.8,353.2,70.5,6999,224.5 6/18/2003 20:00,169.83,244.5,342.3,55.8,6999,154.9 6/18/2003 21:00,169.88,237.4,327.7,39.5,6999,86.8 6/18/2003 22:00,169.92,233.2,315.2,24.3,6999,32.7 6/18/2003 23:00,169.96,281.5,307.5,5.1,6999,11.9 6/19/2003 0:00,170.00,293.4,306.2,5.3,6999,16.4 6/19/2003 1:00,170.04,292.9,302.7,3.5,6999,12.0 6/19/2003 2:00,170.08,288.9,301.4,2.3,6999,6.2 6/19/2003 3:00,170.13,287.5,299.9,3.9,6999,11.8 6/19/2003 4:00,170.17,283.0,299.6,7.8,6999,23.5 6/19/2003 5:00,170.21,287.8,304.3,30.0,6999,78.7 6/19/2003 6:00,170.25,293.1,305.9,22.0,6999,79.6 6/19/2003 7:00,170.29,294.2,308.1,22.6,6999,86.1 6/19/2003 8:00,170.33,271.3,321.8,56.2,6999,178.9 6/19/2003 9:00,170.38,237.3,339.1,91.0,6999,282.5 6/19/2003 10:00,170.42,241.6,350.5,102.6,6999,352.0 6/19/2003 11:00,170.46,246.6,360.4,111.2,6999,410.6 6/19/2003 12:00,170.50,253.3,370.2,116.7,6999,446.9 6/19/2003 13:00,170.54,257.6,374.3,118.8,6999,462.1 6/19/2003 14:00,170.58,257.3,372.7,120.9,6999,478.1 6/19/2003 15:00,170.63,260.2,376.1,117.0,6999,458.2 6/19/2003 16:00,170.67,261.8,376.7,109.7,6999,419.7 6/19/2003 17:00,170.71,262.1,371.0,94.6,6999,347.6 6/19/2003 18:00,170.75,260.8,360.7,78.7,6999,275.0 6/19/2003 19:00,170.79,262.4,353.3,61.6,6999,199.9 6/19/2003 20:00,170.83,256.8,345.2,47.0,6999,135.9 6/19/2003 21:00,170.88,244.7,323.7,21.0,6999,40.4 6/19/2003 22:00,170.92,252.3,317.4,19.3,6999,36.9 6/19/2003 23:00,170.96,251.3,307.6,7.7,6999,-1.2 6/20/2003 0:00,171.00,269.4,306.5,6.8,6999,4.8 6/20/2003 1:00,171.04,280.1,306.4,6.7,6999,10.3 6/20/2003 2:00,171.08,267.4,304.2,7.5,6999,6.8 6/20/2003 3:00,171.13,285.9,303.6,3.9,6999,8.4 6/20/2003 4:00,171.17,294.7,303.5,3.6,6999,15.7 6/20/2003 5:00,171.21,283.0,304.8,9.3,6999,27.5 6/20/2003 6:00,171.25,241.0,313.0,39.3,6999,79.8 6/20/2003 7:00,171.29,231.4,318.3,44.8,6999,99.8 6/20/2003 8:00,171.33,235.7,337.0,77.3,6999,211.2 6/20/2003 9:00,171.38,242.9,352.9,91.4,6999,280.9 6/20/2003 10:00,171.42,252.5,370.5,103.4,6999,348.5 6/20/2003 11:00,171.46,263.4,391.0,112.8,6999,406.5 6/20/2003 12:00,171.50,270.2,400.6,118.5,6999,449.4 6/20/2003 13:00,171.54,275.2,407.0,121.4,6999,470.8 6/20/2003 14:00,171.58,279.1,411.7,121.7,6999,473.3 6/20/2003 15:00,171.63,281.2,411.9,117.9,6999,455.5 6/20/2003 16:00,171.67,282.3,411.3,108.8,6999,410.7 6/20/2003 17:00,171.71,283.6,413.1,99.6,6999,361.6 6/20/2003 18:00,171.75,281.4,406.1,85.7,6999,292.5 6/20/2003 19:00,171.79,277.4,395.9,70.9,6999,219.8 6/20/2003 20:00,171.83,272.3,384.7,55.3,6999,147.8 6/20/2003 21:00,171.88,263.9,368.2,40.4,6999,83.8 6/20/2003 22:00,171.92,251.1,348.6,27.7,6999,29.5 6/20/2003 23:00,171.96,241.4,332.7,16.8,6999,-11.6 6/21/2003 0:00,172.00,237.9,319.7,9.4,6999,-35.3 6/21/2003 1:00,172.04,234.8,309.0,5.5,6999,-43.0 6/21/2003 2:00,172.08,231.5,304.2,6.7,6999,-42.4 6/21/2003 3:00,172.13,229.7,303.3,11.5,6999,-37.4 6/21/2003 4:00,172.17,228.7,306.9,19.6,6999,-9.8 6/21/2003 5:00,172.21,229.7,313.8,31.6,6999,27.6 6/21/2003 6:00,172.25,233.5,325.1,45.8,6999,75.5 6/21/2003 7:00,172.29,238.5,339.3,61.1,6999,133.2 6/21/2003 8:00,172.33,245.5,358.0,76.8,6999,199.3 6/21/2003 9:00,172.38,254.6,375.9,90.5,6999,268.8 6/21/2003 10:00,172.42,266.3,397.1,101.7,6999,334.2 6/21/2003 11:00,172.46,272.5,408.8,109.7,6999,390.4 6/21/2003 12:00,172.50,278.6,416.1,110.9,6999,413.3 6/21/2003 13:00,172.54,285.0,423.3,117.8,6999,452.3 6/21/2003 14:00,172.58,288.4,427.2,113.9,6999,440.4 6/21/2003 15:00,172.63,289.6,427.0,112.9,6999,434.9 6/21/2003 16:00,172.67,288.6,423.8,105.8,6999,398.6 6/21/2003 17:00,172.71,284.9,418.0,94.3,6999,340.1 6/21/2003 18:00,172.75,285.6,408.7,74.7,6999,254.7 6/21/2003 19:00,172.79,282.2,398.9,64.6,6999,200.4 6/21/2003 20:00,172.83,278.6,383.9,48.7,6999,131.4 6/21/2003 21:00,172.88,272.2,373.0,39.0,6999,82.7 6/21/2003 22:00,172.92,266.4,360.0,25.3,6999,28.7 6/21/2003 23:00,172.96,259.9,344.9,14.9,6999,-8.4 6/22/2003 0:00,173.00,254.6,328.7,7.2,6999,-30.4 6/22/2003 1:00,173.04,250.2,316.0,3.3,6999,-37.3 6/22/2003 2:00,173.08,248.2,313.8,6.5,6999,-37.8 6/22/2003 3:00,173.13,246.2,311.8,11.4,6999,-32.4 6/22/2003 4:00,173.17,246.4,320.0,19.8,6999,-6.0 6/22/2003 5:00,173.21,249.8,332.1,31.6,6999,28.3 6/22/2003 6:00,173.25,255.7,345.7,43.4,6999,71.7 6/22/2003 7:00,173.29,262.9,365.7,59.8,6999,128.0 6/22/2003 8:00,173.33,270.2,386.2,75.7,6999,195.3 6/22/2003 9:00,173.38,275.1,397.1,87.9,6999,261.1 6/22/2003 10:00,173.42,282.2,413.2,100.6,6999,329.9 6/22/2003 11:00,173.46,285.0,420.3,107.1,6999,378.7 6/22/2003 12:00,173.50,289.5,430.1,115.6,6999,428.5 6/22/2003 13:00,173.54,295.1,437.4,118.1,6999,447.1 6/22/2003 14:00,173.58,298.5,440.4,118.3,6999,452.9 6/22/2003 15:00,173.63,299.9,440.7,114.7,6999,435.8 6/22/2003 16:00,173.67,300.4,438.0,107.7,6999,400.3 6/22/2003 17:00,173.71,300.1,433.4,97.0,6999,346.0 6/22/2003 18:00,173.75,299.0,425.0,84.2,6999,283.6 6/22/2003 19:00,173.79,295.8,415.1,69.5,6999,214.0 6/22/2003 20:00,173.83,293.5,403.7,55.2,6999,149.4 6/22/2003 21:00,173.88,286.1,385.8,39.1,6999,86.6 6/22/2003 22:00,173.92,273.8,364.2,22.8,6999,25.4 6/22/2003 23:00,173.96,265.4,351.8,16.4,6999,-7.8 6/23/2003 0:00,174.00,259.1,337.5,8.4,6999,-33.4 6/23/2003 1:00,174.04,253.0,323.8,4.4,6999,-41.9 6/23/2003 2:00,174.08,250.2,316.4,4.4,6999,-36.3 6/23/2003 3:00,174.13,250.5,319.9,11.8,6999,-34.5 6/23/2003 4:00,174.17,253.2,325.7,20.2,6999,-5.5 6/23/2003 5:00,174.21,255.0,337.0,31.8,6999,27.3 6/23/2003 6:00,174.25,256.8,349.1,45.6,6999,73.8 6/23/2003 7:00,174.29,262.6,366.2,61.2,6999,131.2 6/23/2003 8:00,174.33,268.5,381.8,76.1,6999,198.0 6/23/2003 9:00,174.38,275.1,397.7,90.1,6999,267.5 6/23/2003 10:00,174.42,280.9,412.5,101.9,6999,333.8 6/23/2003 11:00,174.46,286.0,426.2,110.5,6999,390.0 6/23/2003 12:00,174.50,289.9,432.4,114.8,6999,425.9 6/23/2003 13:00,174.54,294.8,436.3,120.5,6999,460.0 6/23/2003 14:00,174.58,297.9,436.0,120.1,6999,461.7 6/23/2003 15:00,174.63,298.5,440.1,117.3,6999,444.1 6/23/2003 16:00,174.67,296.7,439.4,110.0,6999,404.9 6/23/2003 17:00,174.71,292.1,428.7,99.5,6999,352.8 6/23/2003 18:00,174.75,288.1,415.2,86.9,6999,289.1 6/23/2003 19:00,174.79,281.3,401.6,72.3,6999,218.3 6/23/2003 20:00,174.83,275.2,387.8,57.0,6999,147.1 6/23/2003 21:00,174.88,265.9,370.5,41.9,6999,81.9 6/23/2003 22:00,174.92,256.2,355.6,30.3,6999,32.9 6/23/2003 23:00,174.96,245.4,338.4,18.1,6999,-11.4 6/24/2003 0:00,175.00,239.1,325.4,10.3,6999,-38.7 6/24/2003 1:00,175.04,231.1,314.0,6.5,6999,-49.6 6/24/2003 2:00,175.08,226.6,308.3,7.6,6999,-32.2 6/24/2003 3:00,175.13,235.3,306.1,9.4,6999,7.5 6/24/2003 4:00,175.17,249.1,307.9,13.6,6999,26.8 6/24/2003 5:00,175.21,288.0,314.1,14.8,6999,42.9 6/24/2003 6:00,175.25,266.4,323.5,36.6,6999,100.4 6/24/2003 7:00,175.29,244.2,340.9,62.7,6999,144.3 6/24/2003 8:00,175.33,247.7,351.4,77.5,6999,203.7 6/24/2003 9:00,175.38,255.1,368.0,92.0,6999,273.3 6/24/2003 10:00,175.42,264.0,382.7,103.4,6999,341.0 6/24/2003 11:00,175.46,277.6,397.7,110.9,6999,399.3 6/24/2003 12:00,175.50,289.7,413.7,115.8,6999,438.9 6/24/2003 13:00,175.54,296.6,421.1,118.3,6999,459.1 6/24/2003 14:00,175.58,302.8,428.4,117.8,6999,459.6 6/24/2003 15:00,175.63,307.3,431.6,115.0,6999,445.0 6/24/2003 16:00,175.67,308.7,429.8,106.7,6999,401.7 6/24/2003 17:00,175.71,309.8,428.5,95.6,6999,343.2 6/24/2003 18:00,175.75,309.6,424.9,82.5,6999,277.0 6/24/2003 19:00,175.79,303.7,412.7,67.7,6999,208.4 6/24/2003 20:00,175.83,296.6,393.3,52.2,6999,138.8 6/24/2003 21:00,175.88,291.9,377.5,37.1,6999,79.0 6/24/2003 22:00,175.92,283.7,361.8,24.2,6999,32.1 6/24/2003 23:00,175.96,276.7,347.3,13.7,6999,-1.1 6/25/2003 0:00,176.00,279.3,334.2,6.9,6999,-15.0 6/25/2003 1:00,176.04,277.6,325.7,4.0,6999,-18.9 6/25/2003 2:00,176.08,266.8,317.5,4.0,6999,-23.5 6/25/2003 3:00,176.13,265.8,316.0,7.9,6999,-13.9 6/25/2003 4:00,176.17,267.3,321.1,14.7,6999,4.0 6/25/2003 5:00,176.21,269.2,330.7,24.9,6999,28.4 6/25/2003 6:00,176.25,273.2,339.4,34.0,6999,62.5 6/25/2003 7:00,176.29,282.4,361.2,52.9,6999,116.7 6/25/2003 8:00,176.33,293.0,383.1,68.7,6999,179.8 6/25/2003 9:00,176.38,302.4,404.3,81.8,6999,242.9 6/25/2003 10:00,176.42,312.9,424.8,91.4,6999,298.6 6/25/2003 11:00,176.46,319.7,438.3,97.1,6999,343.4 6/25/2003 12:00,176.50,337.6,444.0,87.7,6999,325.2 6/25/2003 13:00,176.54,333.2,465.5,109.8,6999,415.8 6/25/2003 14:00,176.58,336.5,471.8,110.2,6999,423.0 6/25/2003 15:00,176.63,337.3,472.1,108.2,6999,408.0 6/25/2003 16:00,176.67,335.3,466.1,100.7,6999,369.6 6/25/2003 17:00,176.71,334.6,457.4,91.8,6999,333.5 6/25/2003 18:00,176.75,332.6,439.3,70.1,6999,238.9 6/25/2003 19:00,176.79,344.7,432.8,64.4,6999,220.3 6/25/2003 20:00,176.83,347.8,410.2,26.0,6999,81.3 6/25/2003 21:00,176.88,343.7,392.2,12.4,6999,29.8 6/25/2003 22:00,176.92,338.9,389.2,18.3,6999,37.0 6/25/2003 23:00,176.96,311.6,375.8,12.1,6999,-0.6 6/26/2003 0:00,177.00,309.9,357.5,2.8,6999,-12.9 6/26/2003 1:00,177.04,346.2,362.6,1.5,6999,-1.5 6/26/2003 2:00,177.08,346.1,362.1,0.9,6999,-3.5 6/26/2003 3:00,177.13,342.2,363.4,2.1,6999,-0.7 6/26/2003 4:00,177.17,308.3,359.5,7.8,6999,0.4 6/26/2003 5:00,177.21,324.8,380.0,33.2,6999,56.3 6/26/2003 6:00,177.25,306.0,383.4,39.2,6999,73.8 6/26/2003 7:00,177.29,309.9,397.2,57.7,6999,138.5 6/26/2003 8:00,177.33,315.6,410.9,71.3,6999,200.3 6/26/2003 9:00,177.38,320.5,423.9,85.0,6999,264.9 6/26/2003 10:00,177.42,325.4,433.0,95.9,6999,326.1 6/26/2003 11:00,177.46,330.6,442.2,106.0,6999,390.0 6/26/2003 12:00,177.50,335.0,451.9,115.1,6999,437.1 6/26/2003 13:00,177.54,350.2,451.0,94.0,6999,372.3 6/26/2003 14:00,177.58,345.5,454.2,99.9,6999,386.1 6/26/2003 15:00,177.63,361.5,447.9,91.2,6999,357.9 6/26/2003 16:00,177.67,348.2,453.4,113.6,6999,425.8 6/26/2003 17:00,177.71,359.4,420.2,49.8,6999,195.7 6/26/2003 18:00,177.75,368.2,411.4,33.7,6999,126.7 6/26/2003 19:00,177.79,351.2,384.4,5.1,6999,12.1 6/26/2003 20:00,177.83,354.9,391.9,24.9,6999,80.4 6/26/2003 21:00,177.88,349.9,389.4,17.2,6999,44.8 6/26/2003 22:00,177.92,320.3,371.9,10.5,6999,17.7 6/26/2003 23:00,177.96,326.3,370.3,12.4,6999,18.6 6/27/2003 0:00,178.00,343.0,364.2,4.1,6999,6.1 6/27/2003 1:00,178.04,347.4,360.1,3.0,6999,1.4 6/27/2003 2:00,178.08,341.7,355.5,1.1,6999,0.5 6/27/2003 3:00,178.13,330.0,349.0,2.9,6999,3.2 6/27/2003 4:00,178.17,333.1,348.8,4.6,6999,10.9 6/27/2003 5:00,178.21,337.1,349.3,3.8,6999,11.1 6/27/2003 6:00,178.25,337.8,363.6,17.2,6999,54.9 6/27/2003 7:00,178.29,341.2,370.2,21.2,6999,69.8 6/27/2003 8:00,178.33,341.7,378.5,31.5,6999,111.6 6/27/2003 9:00,178.38,345.9,394.6,59.8,6999,215.3 6/27/2003 10:00,178.42,342.2,392.2,51.6,6999,194.3 6/27/2003 11:00,178.46,351.7,412.3,79.9,6999,303.7 6/27/2003 12:00,178.50,331.6,421.3,93.1,6999,359.0 6/27/2003 13:00,178.54,320.2,439.5,120.8,6999,456.9 6/27/2003 14:00,178.58,319.8,441.9,114.1,6999,434.4 6/27/2003 15:00,178.63,317.7,437.3,106.5,6999,404.5 6/27/2003 16:00,178.67,317.8,441.4,107.0,6999,391.9 6/27/2003 17:00,178.71,318.1,439.1,95.4,6999,337.2 6/27/2003 18:00,178.75,316.3,430.9,74.7,6999,248.9 6/27/2003 19:00,178.79,311.7,403.7,37.6,6999,113.0 6/27/2003 20:00,178.83,312.6,397.5,46.5,6999,125.0 6/27/2003 21:00,178.88,302.2,384.8,43.1,6999,99.5 6/27/2003 22:00,178.92,288.9,365.7,25.8,6999,32.6 6/27/2003 23:00,178.96,280.4,350.9,16.0,6999,-0.9 6/28/2003 0:00,179.00,274.6,339.0,8.8,6999,-23.7 6/28/2003 1:00,179.04,270.0,330.1,5.7,6999,-31.4 6/28/2003 2:00,179.08,267.9,324.4,7.0,6999,-25.0 6/28/2003 3:00,179.13,267.9,322.8,11.8,6999,-17.1 6/28/2003 4:00,179.17,268.0,325.1,17.4,6999,1.1 6/28/2003 5:00,179.21,271.6,334.1,28.5,6999,31.5 6/28/2003 6:00,179.25,276.4,345.7,41.8,6999,76.8 6/28/2003 7:00,179.29,280.2,357.3,56.2,6999,132.2 6/28/2003 8:00,179.33,285.7,372.2,71.0,6999,195.9 6/28/2003 9:00,179.38,295.6,391.3,85.6,6999,264.0 6/28/2003 10:00,179.42,304.9,408.6,97.0,6999,329.5 6/28/2003 11:00,179.46,314.0,425.9,106.1,6999,384.2 6/28/2003 12:00,179.50,323.7,442.5,112.5,6999,426.3 6/28/2003 13:00,179.54,330.0,455.0,114.1,6999,440.7 6/28/2003 14:00,179.58,334.9,460.9,114.2,6999,443.1 6/28/2003 15:00,179.63,337.5,461.7,110.3,6999,422.5 6/28/2003 16:00,179.67,336.6,456.1,104.4,6999,390.3 6/28/2003 17:00,179.71,337.0,452.6,95.7,6999,342.7 6/28/2003 18:00,179.75,338.0,450.5,82.8,6999,278.0 6/28/2003 19:00,179.79,329.4,429.0,57.4,6999,175.7 6/28/2003 20:00,179.83,339.2,425.7,58.9,6999,166.9 6/28/2003 21:00,179.88,334.6,413.9,42.9,6999,101.4 6/28/2003 22:00,179.92,333.6,405.1,36.9,6999,76.2 6/28/2003 23:00,179.96,345.9,395.6,24.5,6999,46.3 6/29/2003 0:00,180.00,331.4,374.6,10.2,6999,1.6 6/29/2003 1:00,180.04,323.8,359.7,4.1,6999,-16.2 6/29/2003 2:00,180.08,301.1,344.5,2.3,6999,-19.9 6/29/2003 3:00,180.13,297.7,344.8,9.3,6999,-13.9 6/29/2003 4:00,180.17,291.1,351.8,18.1,6999,-3.2 6/29/2003 5:00,180.21,294.0,362.5,29.8,6999,28.5 6/29/2003 6:00,180.25,304.5,381.7,43.1,6999,74.9 6/29/2003 7:00,180.29,315.4,402.2,57.3,6999,128.9 6/29/2003 8:00,180.33,325.7,424.1,72.4,6999,194.1 6/29/2003 9:00,180.38,335.6,444.0,86.2,6999,261.0 6/29/2003 10:00,180.42,342.2,463.1,97.8,6999,322.8 6/29/2003 11:00,180.46,348.1,475.0,108.0,6999,384.6 6/29/2003 12:00,180.50,367.3,450.3,55.9,6999,208.0 6/29/2003 13:00,180.54,376.9,473.6,97.1,6999,375.3 6/29/2003 14:00,180.58,365.6,479.2,108.2,6999,403.5 6/29/2003 15:00,180.63,375.1,473.3,91.9,6999,345.5 6/29/2003 16:00,180.67,373.3,490.1,124.9,6999,458.4 6/29/2003 17:00,180.71,373.2,481.3,109.8,6999,393.3 6/29/2003 18:00,180.75,347.6,440.7,58.9,6999,185.9 6/29/2003 19:00,180.79,349.5,441.3,66.5,6999,208.2 6/29/2003 20:00,180.83,337.2,421.5,40.6,6999,106.3 6/29/2003 21:00,180.88,349.3,397.4,7.1,6999,12.0 6/29/2003 22:00,180.92,371.3,382.9,1.5,6999,0.8 6/29/2003 23:00,180.96,373.3,378.7,3.3,6999,-7.8 6/30/2003 0:00,181.00,354.9,371.9,2.1,6999,-1.1 6/30/2003 1:00,181.04,356.6,369.2,0.6,6999,-3.6 6/30/2003 2:00,181.08,358.0,371.7,0.5,6999,-6.1 6/30/2003 3:00,181.13,355.1,365.9,0.8,6999,-2.2 6/30/2003 4:00,181.17,355.9,367.1,4.2,6999,13.0 6/30/2003 5:00,181.21,354.9,366.1,2.6,6999,8.2 6/30/2003 6:00,181.25,354.6,370.3,6.7,6999,25.3 6/30/2003 7:00,181.29,357.5,375.3,10.2,6999,38.3 6/30/2003 8:00,181.33,351.3,388.0,29.0,6999,113.8 6/30/2003 9:00,181.38,356.5,391.5,25.7,6999,94.3 6/30/2003 10:00,181.42,347.6,396.8,32.3,6999,119.0 6/30/2003 11:00,181.46,338.1,419.1,78.3,6999,298.3 6/30/2003 12:00,181.50,329.3,430.1,88.1,6999,344.2 6/30/2003 13:00,181.54,339.6,426.6,67.6,6999,262.7 6/30/2003 14:00,181.58,352.7,435.8,78.2,6999,304.1 6/30/2003 15:00,181.63,351.8,445.6,92.6,6999,362.2 6/30/2003 16:00,181.67,352.2,444.5,84.3,6999,325.2 6/30/2003 17:00,181.71,344.8,445.3,88.1,6999,320.4 6/30/2003 18:00,181.75,338.5,430.2,66.2,6999,229.2 6/30/2003 19:00,181.79,334.4,426.4,70.7,6999,217.1 6/30/2003 20:00,181.83,334.8,417.2,53.9,6999,150.9 6/30/2003 21:00,181.88,337.0,402.3,28.8,6999,68.3 6/30/2003 22:00,181.92,327.3,390.0,13.4,6999,17.7 6/30/2003 23:00,181.96,323.1,383.7,16.8,6999,22.0 7/1/2003 0:00,182.00,323.4,375.8,7.8,6999,-6.5 7/1/2003 1:00,182.04,337.7,373.8,2.8,6999,-11.2 7/1/2003 2:00,182.08,337.4,369.6,2.1,6999,-10.1 7/1/2003 3:00,182.13,348.3,368.7,2.9,6999,1.5 7/1/2003 4:00,182.17,338.8,368.4,7.6,6999,13.9 7/1/2003 5:00,182.21,309.2,369.0,18.9,6999,26.9 7/1/2003 6:00,182.25,314.8,383.7,39.2,6999,80.9 7/1/2003 7:00,182.29,324.7,399.7,47.2,6999,119.9 7/1/2003 8:00,182.33,325.2,414.7,66.5,6999,188.9 7/1/2003 9:00,182.38,356.7,423.5,58.7,6999,202.1 7/1/2003 10:00,182.42,380.3,424.3,42.9,6999,165.1 7/1/2003 11:00,182.46,376.1,431.7,56.7,6999,219.7 7/1/2003 12:00,182.50,387.3,430.2,44.8,6999,175.2 7/1/2003 13:00,182.54,381.8,440.7,57.2,6999,218.9 7/1/2003 14:00,182.58,383.9,438.8,54.1,6999,217.6 7/1/2003 15:00,182.63,376.4,398.9,15.2,6999,61.3 7/1/2003 16:00,182.67,378.6,397.2,10.3,6999,39.0 7/1/2003 17:00,182.71,375.2,394.1,11.5,6999,45.3 7/1/2003 18:00,182.75,376.7,414.6,43.7,6999,180.0 7/1/2003 19:00,182.79,381.5,408.2,14.8,6999,55.5 7/1/2003 20:00,182.83,379.1,400.3,6.8,6999,25.7 7/1/2003 21:00,182.88,373.8,391.8,6.1,6999,23.4 7/1/2003 22:00,182.92,369.8,386.2,6.6,6999,24.9 7/1/2003 23:00,182.96,343.7,381.7,15.5,6999,22.5 7/2/2003 0:00,183.00,356.4,379.1,8.2,6999,17.6 7/2/2003 1:00,183.04,363.2,373.3,2.3,6999,7.6 7/2/2003 2:00,183.08,368.3,374.0,1.7,6999,6.0 7/2/2003 3:00,183.13,360.5,371.4,1.7,6999,4.3 7/2/2003 4:00,183.17,359.8,371.9,2.9,6999,9.7 7/2/2003 5:00,183.21,363.3,374.9,5.5,6999,22.4 7/2/2003 6:00,183.25,369.9,386.1,15.2,6999,57.3 7/2/2003 7:00,183.29,366.2,388.4,14.3,6999,52.9 7/2/2003 8:00,183.33,351.8,403.8,51.4,6999,177.0 7/2/2003 9:00,183.38,365.8,409.0,56.0,6999,215.4 7/2/2003 10:00,183.42,365.9,412.3,58.8,6999,233.5 7/2/2003 11:00,183.46,368.3,408.0,53.8,6999,220.5 7/2/2003 12:00,183.50,368.2,395.2,36.3,6999,150.6 7/2/2003 13:00,183.54,364.8,401.1,55.5,6999,224.4 7/2/2003 14:00,183.58,363.6,401.5,56.8,6999,231.4 7/2/2003 15:00,183.63,362.3,395.7,51.5,6999,208.5 7/2/2003 16:00,183.67,360.1,390.0,44.1,6999,176.1 7/2/2003 17:00,183.71,354.9,378.6,20.7,6999,81.9 7/2/2003 18:00,183.75,349.7,363.9,8.5,6999,33.2 7/2/2003 19:00,183.79,349.8,358.3,5.0,6999,21.9 7/2/2003 20:00,183.83,346.4,351.0,1.5,6999,9.8 7/2/2003 21:00,183.88,341.6,347.4,3.3,6999,17.0 7/2/2003 22:00,183.92,341.3,343.2,2.7,6999,17.0 7/2/2003 23:00,183.96,337.4,338.0,0.3,6999,4.6 7/3/2003 0:00,184.00,332.8,336.2,0.1,6999,1.3 7/3/2003 1:00,184.04,324.8,331.2,0.0,6999,-0.7 7/3/2003 2:00,184.08,322.6,328.3,0.4,6999,-0.3 7/3/2003 3:00,184.13,323.0,328.4,0.3,6999,-0.3 7/3/2003 4:00,184.17,322.6,328.5,0.3,6999,0.0 7/3/2003 5:00,184.21,323.3,329.1,0.9,6999,3.8 7/3/2003 6:00,184.25,324.1,330.5,1.1,6999,5.6 7/3/2003 7:00,184.29,323.0,330.4,3.6,6999,18.9 7/3/2003 8:00,184.33,326.0,334.1,6.6,6999,35.1 7/3/2003 9:00,184.38,327.4,336.2,8.0,6999,43.3 7/3/2003 10:00,184.42,327.9,338.4,9.0,6999,49.9 7/3/2003 11:00,184.46,330.5,341.8,17.5,6999,89.9 7/3/2003 12:00,184.50,332.6,346.0,23.1,6999,116.4 7/3/2003 13:00,184.54,335.9,352.2,30.7,6999,148.7 7/3/2003 14:00,184.58,337.7,356.3,31.5,6999,150.1 7/3/2003 15:00,184.63,337.3,357.1,29.8,6999,137.9 7/3/2003 16:00,184.67,338.4,365.0,42.6,6999,190.5 7/3/2003 17:00,184.71,339.4,362.7,29.5,6999,126.0 7/3/2003 18:00,184.75,341.3,353.2,21.4,6999,93.3 7/3/2003 19:00,184.79,6999,6999,6999,6999,6999 7/3/2003 20:00,184.83,6999,6999,6999,6999,6999 7/3/2003 21:00,184.88,6999,6999,6999,6999,6999 7/3/2003 22:00,184.92,6999,6999,6999,6999,6999 7/3/2003 23:00,184.96,6999,6999,6999,6999,6999 7/4/2003 0:00,185.00,6999,6999,6999,6999,6999 7/4/2003 1:00,185.04,6999,6999,6999,6999,6999 7/4/2003 2:00,185.08,6999,6999,6999,6999,6999 7/4/2003 3:00,185.13,6999,6999,6999,6999,6999 7/4/2003 4:00,185.17,6999,6999,6999,6999,6999 7/4/2003 5:00,185.21,6999,6999,6999,6999,6999 7/4/2003 6:00,185.25,6999,6999,6999,6999,6999 7/4/2003 7:00,185.29,6999,6999,6999,6999,6999 7/4/2003 8:00,185.33,6999,6999,6999,6999,6999 7/4/2003 9:00,185.38,6999,6999,6999,6999,6999 7/4/2003 10:00,185.42,6999,6999,6999,6999,6999 7/4/2003 11:00,185.46,6999,6999,6999,6999,6999 7/4/2003 12:00,185.50,6999,6999,6999,6999,6999 7/4/2003 13:00,185.54,6999,6999,6999,6999,6999 7/4/2003 14:00,185.58,6999,6999,6999,6999,6999 7/4/2003 15:00,185.63,6999,6999,6999,6999,6999 7/4/2003 16:00,185.67,6999,6999,6999,6999,6999 7/4/2003 17:00,185.71,6999,6999,6999,6999,6999 7/4/2003 18:00,185.75,6999,6999,6999,6999,6999 7/4/2003 19:00,185.79,6999,6999,6999,6999,6999 7/4/2003 20:00,185.83,6999,6999,6999,6999,6999 7/4/2003 21:00,185.88,6999,6999,6999,6999,6999 7/4/2003 22:00,185.92,6999,6999,6999,6999,6999 7/4/2003 23:00,185.96,6999,6999,6999,6999,6999 7/5/2003 0:00,186.00,6999,6999,6999,6999,6999 7/5/2003 1:00,186.04,6999,6999,6999,6999,6999 7/5/2003 2:00,186.08,6999,6999,6999,6999,6999 7/5/2003 3:00,186.13,6999,6999,6999,6999,6999 7/5/2003 4:00,186.17,6999,6999,6999,6999,6999 7/5/2003 5:00,186.21,6999,6999,6999,6999,6999 7/5/2003 6:00,186.25,6999,6999,6999,6999,6999 7/5/2003 7:00,186.29,6999,6999,6999,6999,6999 7/5/2003 8:00,186.33,6999,6999,6999,6999,6999 7/5/2003 9:00,186.38,6999,6999,6999,6999,6999 7/5/2003 10:00,186.42,6999,6999,6999,6999,6999 7/5/2003 11:00,186.46,6999,6999,6999,6999,6999 7/5/2003 12:00,186.50,6999,6999,6999,6999,6999 7/5/2003 13:00,186.54,6999,6999,6999,6999,6999 7/5/2003 14:00,186.58,6999,6999,6999,6999,6999 7/5/2003 15:00,186.63,6999,6999,6999,6999,6999 7/5/2003 16:00,186.67,6999,6999,6999,6999,6999 7/5/2003 17:00,186.71,6999,6999,6999,6999,6999 7/5/2003 18:00,186.75,6999,6999,6999,6999,6999 7/5/2003 19:00,186.79,6999,6999,6999,6999,6999 7/5/2003 20:00,186.83,6999,6999,6999,6999,6999 7/5/2003 21:00,186.88,6999,6999,6999,6999,6999 7/5/2003 22:00,186.92,6999,6999,6999,6999,6999 7/5/2003 23:00,186.96,6999,6999,6999,6999,6999 7/6/2003 0:00,187.00,6999,6999,6999,6999,6999 7/6/2003 1:00,187.04,6999,6999,6999,6999,6999 7/6/2003 2:00,187.08,6999,6999,6999,6999,6999 7/6/2003 3:00,187.13,6999,6999,6999,6999,6999 7/6/2003 4:00,187.17,6999,6999,6999,6999,6999 7/6/2003 5:00,187.21,6999,6999,6999,6999,6999 7/6/2003 6:00,187.25,6999,6999,6999,6999,6999 7/6/2003 7:00,187.29,6999,6999,6999,6999,6999 7/6/2003 8:00,187.33,6999,6999,6999,6999,6999 7/6/2003 9:00,187.38,6999,6999,6999,6999,6999 7/6/2003 10:00,187.42,6999,6999,6999,6999,6999 7/6/2003 11:00,187.46,6999,6999,6999,6999,6999 7/6/2003 12:00,187.50,6999,6999,6999,6999,6999 7/6/2003 13:00,187.54,6999,6999,6999,6999,6999 7/6/2003 14:00,187.58,6999,6999,6999,6999,6999 7/6/2003 15:00,187.63,6999,6999,6999,6999,6999 7/6/2003 16:00,187.67,6999,6999,6999,6999,6999 7/6/2003 17:00,187.71,6999,6999,6999,6999,6999 7/6/2003 18:00,187.75,6999,6999,6999,6999,6999 7/6/2003 19:00,187.79,6999,6999,6999,6999,6999 7/6/2003 20:00,187.83,6999,6999,6999,6999,6999 7/6/2003 21:00,187.88,6999,6999,6999,6999,6999 7/6/2003 22:00,187.92,6999,6999,6999,6999,6999 7/6/2003 23:00,187.96,6999,6999,6999,6999,6999 7/7/2003 0:00,188.00,6999,6999,6999,6999,6999 7/7/2003 1:00,188.04,6999,6999,6999,6999,6999 7/7/2003 2:00,188.08,6999,6999,6999,6999,6999 7/7/2003 3:00,188.13,6999,6999,6999,6999,6999 7/7/2003 4:00,188.17,6999,6999,6999,6999,6999 7/7/2003 5:00,188.21,6999,6999,6999,6999,6999 7/7/2003 6:00,188.25,6999,6999,6999,6999,6999 7/7/2003 7:00,188.29,6999,6999,6999,6999,6999 7/7/2003 8:00,188.33,6999,6999,6999,6999,6999 7/7/2003 9:00,188.38,6999,6999,6999,6999,6999 7/7/2003 10:00,188.42,6999,6999,6999,6999,6999 7/7/2003 11:00,188.46,6999,6999,6999,6999,6999 7/7/2003 12:00,188.50,6999,6999,6999,6999,6999 7/7/2003 13:00,188.54,6999,6999,6999,6999,6999 7/7/2003 14:00,188.58,6999,6999,6999,6999,6999 7/7/2003 15:00,188.63,6999,6999,6999,6999,6999 7/7/2003 16:00,188.67,6999,6999,6999,6999,6999 7/7/2003 17:00,188.71,6999,6999,6999,6999,6999 7/7/2003 18:00,188.75,6999,6999,6999,6999,6999 7/7/2003 19:00,188.79,6999,6999,6999,6999,6999 7/7/2003 20:00,188.83,6999,6999,6999,6999,6999 7/7/2003 21:00,188.88,6999,6999,6999,6999,6999 7/7/2003 22:00,188.92,6999,6999,6999,6999,6999 7/7/2003 23:00,188.96,6999,6999,6999,6999,6999 7/8/2003 0:00,189.00,6999,6999,6999,6999,6999 7/8/2003 1:00,189.04,6999,6999,6999,6999,6999 7/8/2003 2:00,189.08,6999,6999,6999,6999,6999 7/8/2003 3:00,189.13,6999,6999,6999,6999,6999 7/8/2003 4:00,189.17,6999,6999,6999,6999,6999 7/8/2003 5:00,189.21,6999,6999,6999,6999,6999 7/8/2003 6:00,189.25,6999,6999,6999,6999,6999 7/8/2003 7:00,189.29,6999,6999,6999,6999,6999 7/8/2003 8:00,189.33,6999,6999,6999,6999,6999 7/8/2003 9:00,189.38,6999,6999,6999,6999,6999 7/8/2003 10:00,189.42,6999,6999,6999,6999,6999 7/8/2003 11:00,189.46,6999,6999,6999,6999,6999 7/8/2003 12:00,189.50,6999,6999,6999,6999,6999 7/8/2003 13:00,189.54,6999,6999,6999,6999,6999 7/8/2003 14:00,189.58,6999,6999,6999,6999,6999 7/8/2003 15:00,189.63,6999,6999,6999,6999,6999 7/8/2003 16:00,189.67,6999,6999,6999,6999,6999 7/8/2003 17:00,189.71,6999,6999,6999,6999,6999 7/8/2003 18:00,189.75,6999,6999,6999,6999,6999 7/8/2003 19:00,189.79,6999,6999,6999,6999,6999 7/8/2003 20:00,189.83,6999,6999,6999,6999,6999 7/8/2003 21:00,189.88,6999,6999,6999,6999,6999 7/8/2003 22:00,189.92,6999,6999,6999,6999,6999 7/8/2003 23:00,189.96,6999,6999,6999,6999,6999 7/9/2003 0:00,190.00,6999,6999,6999,6999,6999 7/9/2003 1:00,190.04,6999,6999,6999,6999,6999 7/9/2003 2:00,190.08,6999,6999,6999,6999,6999 7/9/2003 3:00,190.13,6999,6999,6999,6999,6999 7/9/2003 4:00,190.17,6999,6999,6999,6999,6999 7/9/2003 5:00,190.21,6999,6999,6999,6999,6999 7/9/2003 6:00,190.25,6999,6999,6999,6999,6999 7/9/2003 7:00,190.29,6999,6999,6999,6999,6999 7/9/2003 8:00,190.33,6999,6999,6999,6999,6999 7/9/2003 9:00,190.38,6999,6999,6999,6999,6999 7/9/2003 10:00,190.42,6999,6999,6999,6999,6999 7/9/2003 11:00,190.46,6999,6999,6999,6999,6999 7/9/2003 12:00,190.50,6999,6999,6999,6999,6999 7/9/2003 13:00,190.54,6999,6999,6999,6999,6999 7/9/2003 14:00,190.58,6999,6999,6999,6999,6999 7/9/2003 15:00,190.63,6999,6999,6999,6999,6999 7/9/2003 16:00,190.67,6999,6999,6999,6999,6999 7/9/2003 17:00,190.71,6999,6999,6999,6999,6999 7/9/2003 18:00,190.75,6999,6999,6999,6999,6999 7/9/2003 19:00,190.79,6999,6999,6999,6999,6999 7/9/2003 20:00,190.83,6999,6999,6999,6999,6999 7/9/2003 21:00,190.88,6999,6999,6999,6999,6999 7/9/2003 22:00,190.92,6999,6999,6999,6999,6999 7/9/2003 23:00,190.96,6999,6999,6999,6999,6999 7/10/2003 0:00,191.00,6999,6999,6999,6999,6999 7/10/2003 1:00,191.04,6999,6999,6999,6999,6999 7/10/2003 2:00,191.08,6999,6999,6999,6999,6999 7/10/2003 3:00,191.13,6999,6999,6999,6999,6999 7/10/2003 4:00,191.17,6999,6999,6999,6999,6999 7/10/2003 5:00,191.21,6999,6999,6999,6999,6999 7/10/2003 6:00,191.25,6999,6999,6999,6999,6999 7/10/2003 7:00,191.29,6999,6999,6999,6999,6999 7/10/2003 8:00,191.33,6999,6999,6999,6999,6999 7/10/2003 9:00,191.38,6999,6999,6999,6999,6999 7/10/2003 10:00,191.42,6999,6999,6999,6999,6999 7/10/2003 11:00,191.46,6999,6999,6999,6999,6999 7/10/2003 12:00,191.50,6999,6999,6999,6999,6999 7/10/2003 13:00,191.54,6999,6999,6999,6999,6999 7/10/2003 14:00,191.58,6999,6999,6999,6999,6999 7/10/2003 15:00,191.63,6999,6999,6999,6999,6999 7/10/2003 16:00,191.67,6999,6999,6999,6999,6999 7/10/2003 17:00,191.71,6999,6999,6999,6999,6999 7/10/2003 18:00,191.75,6999,6999,6999,6999,6999 7/10/2003 19:00,191.79,6999,6999,6999,6999,6999 7/10/2003 20:00,191.83,6999,6999,6999,6999,6999 7/10/2003 21:00,191.88,6999,6999,6999,6999,6999 7/10/2003 22:00,191.92,6999,6999,6999,6999,6999 7/10/2003 23:00,191.96,6999,6999,6999,6999,6999 7/11/2003 0:00,192.00,6999,6999,6999,6999,6999 7/11/2003 1:00,192.04,6999,6999,6999,6999,6999 7/11/2003 2:00,192.08,6999,6999,6999,6999,6999 7/11/2003 3:00,192.13,6999,6999,6999,6999,6999 7/11/2003 4:00,192.17,6999,6999,6999,6999,6999 7/11/2003 5:00,192.21,6999,6999,6999,6999,6999 7/11/2003 6:00,192.25,6999,6999,6999,6999,6999 7/11/2003 7:00,192.29,6999,6999,6999,6999,6999 7/11/2003 8:00,192.33,6999,6999,6999,6999,6999 7/11/2003 9:00,192.38,6999,6999,6999,6999,6999 7/11/2003 10:00,192.42,6999,6999,6999,6999,6999 7/11/2003 11:00,192.46,6999,6999,6999,6999,6999 7/11/2003 12:00,192.50,6999,6999,6999,6999,6999 7/11/2003 13:00,192.54,6999,6999,6999,6999,6999 7/11/2003 14:00,192.58,6999,6999,6999,6999,6999 7/11/2003 15:00,192.63,6999,6999,6999,6999,6999 7/11/2003 16:00,192.67,6999,6999,6999,6999,6999 7/11/2003 17:00,192.71,6999,6999,6999,6999,6999 7/11/2003 18:00,192.75,6999,6999,6999,6999,6999 7/11/2003 19:00,192.79,6999,6999,6999,6999,6999 7/11/2003 20:00,192.83,6999,6999,6999,6999,6999 7/11/2003 21:00,192.88,6999,6999,6999,6999,6999 7/11/2003 22:00,192.92,6999,6999,6999,6999,6999 7/11/2003 23:00,192.96,6999,6999,6999,6999,6999 7/12/2003 0:00,193.00,6999,6999,6999,6999,6999 7/12/2003 1:00,193.04,6999,6999,6999,6999,6999 7/12/2003 2:00,193.08,6999,6999,6999,6999,6999 7/12/2003 3:00,193.13,6999,6999,6999,6999,6999 7/12/2003 4:00,193.17,6999,6999,6999,6999,6999 7/12/2003 5:00,193.21,6999,6999,6999,6999,6999 7/12/2003 6:00,193.25,6999,6999,6999,6999,6999 7/12/2003 7:00,193.29,6999,6999,6999,6999,6999 7/12/2003 8:00,193.33,6999,6999,6999,6999,6999 7/12/2003 9:00,193.38,6999,6999,6999,6999,6999 7/12/2003 10:00,193.42,6999,6999,6999,6999,6999 7/12/2003 11:00,193.46,6999,6999,6999,6999,6999 7/12/2003 12:00,193.50,6999,6999,6999,6999,6999 7/12/2003 13:00,193.54,6999,6999,6999,6999,6999 7/12/2003 14:00,193.58,6999,6999,6999,6999,6999 7/12/2003 15:00,193.63,6999,6999,6999,6999,6999 7/12/2003 16:00,193.67,6999,6999,6999,6999,6999 7/12/2003 17:00,193.71,6999,6999,6999,6999,6999 7/12/2003 18:00,193.75,6999,6999,6999,6999,6999 7/12/2003 19:00,193.79,6999,6999,6999,6999,6999 7/12/2003 20:00,193.83,6999,6999,6999,6999,6999 7/12/2003 21:00,193.88,6999,6999,6999,6999,6999 7/12/2003 22:00,193.92,6999,6999,6999,6999,6999 7/12/2003 23:00,193.96,6999,6999,6999,6999,6999 7/13/2003 0:00,194.00,6999,6999,6999,6999,6999 7/13/2003 1:00,194.04,6999,6999,6999,6999,6999 7/13/2003 2:00,194.08,6999,6999,6999,6999,6999 7/13/2003 3:00,194.13,6999,6999,6999,6999,6999 7/13/2003 4:00,194.17,6999,6999,6999,6999,6999 7/13/2003 5:00,194.21,6999,6999,6999,6999,6999 7/13/2003 6:00,194.25,6999,6999,6999,6999,6999 7/13/2003 7:00,194.29,6999,6999,6999,6999,6999 7/13/2003 8:00,194.33,6999,6999,6999,6999,6999 7/13/2003 9:00,194.38,6999,6999,6999,6999,6999 7/13/2003 10:00,194.42,6999,6999,6999,6999,6999 7/13/2003 11:00,194.46,6999,6999,6999,6999,6999 7/13/2003 12:00,194.50,6999,6999,6999,6999,6999 7/13/2003 13:00,194.54,6999,6999,6999,6999,6999 7/13/2003 14:00,194.58,6999,6999,6999,6999,6999 7/13/2003 15:00,194.63,6999,6999,6999,6999,6999 7/13/2003 16:00,194.67,6999,6999,6999,6999,6999 7/13/2003 17:00,194.71,6999,6999,6999,6999,6999 7/13/2003 18:00,194.75,6999,6999,6999,6999,6999 7/13/2003 19:00,194.79,6999,6999,6999,6999,6999 7/13/2003 20:00,194.83,6999,6999,6999,6999,6999 7/13/2003 21:00,194.88,6999,6999,6999,6999,6999 7/13/2003 22:00,194.92,6999,6999,6999,6999,6999 7/13/2003 23:00,194.96,6999,6999,6999,6999,6999 7/14/2003 0:00,195.00,6999,6999,6999,6999,6999 7/14/2003 1:00,195.04,6999,6999,6999,6999,6999 7/14/2003 2:00,195.08,6999,6999,6999,6999,6999 7/14/2003 3:00,195.13,6999,6999,6999,6999,6999 7/14/2003 4:00,195.17,6999,6999,6999,6999,6999 7/14/2003 5:00,195.21,6999,6999,6999,6999,6999 7/14/2003 6:00,195.25,6999,6999,6999,6999,6999 7/14/2003 7:00,195.29,6999,6999,6999,6999,6999 7/14/2003 8:00,195.33,6999,6999,6999,6999,6999 7/14/2003 9:00,195.38,6999,6999,6999,6999,6999 7/14/2003 10:00,195.42,6999,6999,6999,6999,6999 7/14/2003 11:00,195.46,6999,6999,6999,6999,6999 7/14/2003 12:00,195.50,6999,6999,6999,6999,6999 7/14/2003 13:00,195.54,6999,6999,6999,6999,6999 7/14/2003 14:00,195.58,6999,6999,6999,6999,6999 7/14/2003 15:00,195.63,6999,6999,6999,6999,6999 7/14/2003 16:00,195.67,6999,6999,6999,6999,6999 7/14/2003 17:00,195.71,6999,6999,6999,6999,6999 7/14/2003 18:00,195.75,6999,6999,6999,6999,6999 7/14/2003 19:00,195.79,6999,6999,6999,6999,6999 7/14/2003 20:00,195.83,6999,6999,6999,6999,6999 7/14/2003 21:00,195.88,6999,6999,6999,6999,6999 7/14/2003 22:00,195.92,6999,6999,6999,6999,6999 7/14/2003 23:00,195.96,6999,6999,6999,6999,6999 7/15/2003 0:00,196.00,6999,6999,6999,6999,6999 7/15/2003 1:00,196.04,6999,6999,6999,6999,6999 7/15/2003 2:00,196.08,6999,6999,6999,6999,6999 7/15/2003 3:00,196.13,6999,6999,6999,6999,6999 7/15/2003 4:00,196.17,6999,6999,6999,6999,6999 7/15/2003 5:00,196.21,6999,6999,6999,6999,6999 7/15/2003 6:00,196.25,6999,6999,6999,6999,6999 7/15/2003 7:00,196.29,6999,6999,6999,6999,6999 7/15/2003 8:00,196.33,6999,6999,6999,6999,6999 7/15/2003 9:00,196.38,6999,6999,6999,6999,6999 7/15/2003 10:00,196.42,6999,6999,6999,6999,6999 7/15/2003 11:00,196.46,6999,6999,6999,6999,6999 7/15/2003 12:00,196.50,6999,6999,6999,6999,6999 7/15/2003 13:00,196.54,6999,6999,6999,6999,6999 7/15/2003 14:00,196.58,6999,6999,6999,6999,6999 7/15/2003 15:00,196.63,6999,6999,6999,6999,6999 7/15/2003 16:00,196.67,6999,6999,6999,6999,6999 7/15/2003 17:00,196.71,6999,6999,6999,6999,6999 7/15/2003 18:00,196.75,6999,6999,6999,6999,6999 7/15/2003 19:00,196.79,6999,6999,6999,6999,6999 7/15/2003 20:00,196.83,6999,6999,6999,6999,6999 7/15/2003 21:00,196.88,6999,6999,6999,6999,6999 7/15/2003 22:00,196.92,6999,6999,6999,6999,6999 7/15/2003 23:00,196.96,6999,6999,6999,6999,6999 7/16/2003 0:00,197.00,6999,6999,6999,6999,6999 7/16/2003 1:00,197.04,6999,6999,6999,6999,6999 7/16/2003 2:00,197.08,6999,6999,6999,6999,6999 7/16/2003 3:00,197.13,6999,6999,6999,6999,6999 7/16/2003 4:00,197.17,6999,6999,6999,6999,6999 7/16/2003 5:00,197.21,6999,6999,6999,6999,6999 7/16/2003 6:00,197.25,6999,6999,6999,6999,6999 7/16/2003 7:00,197.29,6999,6999,6999,6999,6999 7/16/2003 8:00,197.33,6999,6999,6999,6999,6999 7/16/2003 9:00,197.38,6999,6999,6999,6999,6999 7/16/2003 10:00,197.42,6999,6999,6999,6999,6999 7/16/2003 11:00,197.46,6999,6999,6999,6999,6999 7/16/2003 12:00,197.50,6999,6999,6999,6999,6999 7/16/2003 13:00,197.54,6999,6999,6999,6999,6999 7/16/2003 14:00,197.58,6999,6999,6999,6999,6999 7/16/2003 15:00,197.63,6999,6999,6999,6999,6999 7/16/2003 16:00,197.67,6999,6999,6999,6999,6999 7/16/2003 17:00,197.71,6999,6999,6999,6999,6999 7/16/2003 18:00,197.75,6999,6999,6999,6999,6999 7/16/2003 19:00,197.79,6999,6999,6999,6999,6999 7/16/2003 20:00,197.83,6999,6999,6999,6999,6999 7/16/2003 21:00,197.88,6999,6999,6999,6999,6999 7/16/2003 22:00,197.92,6999,6999,6999,6999,6999 7/16/2003 23:00,197.96,6999,6999,6999,6999,6999 7/17/2003 0:00,198.00,6999,6999,6999,6999,6999 7/17/2003 1:00,198.04,6999,6999,6999,6999,6999 7/17/2003 2:00,198.08,6999,6999,6999,6999,6999 7/17/2003 3:00,198.13,6999,6999,6999,6999,6999 7/17/2003 4:00,198.17,6999,6999,6999,6999,6999 7/17/2003 5:00,198.21,6999,6999,6999,6999,6999 7/17/2003 6:00,198.25,6999,6999,6999,6999,6999 7/17/2003 7:00,198.29,6999,6999,6999,6999,6999 7/17/2003 8:00,198.33,6999,6999,6999,6999,6999 7/17/2003 9:00,198.38,6999,6999,6999,6999,6999 7/17/2003 10:00,198.42,6999,6999,6999,6999,6999 7/17/2003 11:00,198.46,6999,6999,6999,6999,6999 7/17/2003 12:00,198.50,6999,6999,6999,6999,6999 7/17/2003 13:00,198.54,6999,6999,6999,6999,6999 7/17/2003 14:00,198.58,6999,6999,6999,6999,6999 7/17/2003 15:00,198.63,6999,6999,6999,6999,6999 7/17/2003 16:00,198.67,6999,6999,6999,6999,6999 7/17/2003 17:00,198.71,6999,6999,6999,6999,6999 7/17/2003 18:00,198.75,6999,6999,6999,6999,6999 7/17/2003 19:00,198.79,6999,6999,6999,6999,6999 7/17/2003 20:00,198.83,6999,6999,6999,6999,6999 7/17/2003 21:00,198.88,6999,6999,6999,6999,6999 7/17/2003 22:00,198.92,6999,6999,6999,6999,6999 7/17/2003 23:00,198.96,6999,6999,6999,6999,6999 7/18/2003 0:00,199.00,6999,6999,6999,6999,6999 7/18/2003 1:00,199.04,6999,6999,6999,6999,6999 7/18/2003 2:00,199.08,6999,6999,6999,6999,6999 7/18/2003 3:00,199.13,6999,6999,6999,6999,6999 7/18/2003 4:00,199.17,6999,6999,6999,6999,6999 7/18/2003 5:00,199.21,6999,6999,6999,6999,6999 7/18/2003 6:00,199.25,6999,6999,6999,6999,6999 7/18/2003 7:00,199.29,6999,6999,6999,6999,6999 7/18/2003 8:00,199.33,6999,6999,6999,6999,6999 7/18/2003 9:00,199.38,6999,6999,6999,6999,6999 7/18/2003 10:00,199.42,6999,6999,6999,6999,6999 7/18/2003 11:00,199.46,6999,6999,6999,6999,6999 7/18/2003 12:00,199.50,6999,6999,6999,6999,6999 7/18/2003 13:00,199.54,6999,6999,6999,6999,6999 7/18/2003 14:00,199.58,6999,6999,6999,6999,6999 7/18/2003 15:00,199.63,6999,6999,6999,6999,6999 7/18/2003 16:00,199.67,6999,6999,6999,6999,6999 7/18/2003 17:00,199.71,6999,6999,6999,6999,6999 7/18/2003 18:00,199.75,6999,6999,6999,6999,6999 7/18/2003 19:00,199.79,6999,6999,6999,6999,6999 7/18/2003 20:00,199.83,6999,6999,6999,6999,6999 7/18/2003 21:00,199.88,6999,6999,6999,6999,6999 7/18/2003 22:00,199.92,6999,6999,6999,6999,6999 7/18/2003 23:00,199.96,6999,6999,6999,6999,6999 7/19/2003 0:00,200.00,6999,6999,6999,6999,6999 7/19/2003 1:00,200.04,6999,6999,6999,6999,6999 7/19/2003 2:00,200.08,6999,6999,6999,6999,6999 7/19/2003 3:00,200.13,6999,6999,6999,6999,6999 7/19/2003 4:00,200.17,6999,6999,6999,6999,6999 7/19/2003 5:00,200.21,6999,6999,6999,6999,6999 7/19/2003 6:00,200.25,6999,6999,6999,6999,6999 7/19/2003 7:00,200.29,6999,6999,6999,6999,6999 7/19/2003 8:00,200.33,6999,6999,6999,6999,6999 7/19/2003 9:00,200.38,6999,6999,6999,6999,6999 7/19/2003 10:00,200.42,6999,6999,6999,6999,6999 7/19/2003 11:00,200.46,6999,6999,6999,6999,6999 7/19/2003 12:00,200.50,6999,6999,6999,6999,6999 7/19/2003 13:00,200.54,6999,6999,6999,6999,6999 7/19/2003 14:00,200.58,6999,6999,6999,6999,6999 7/19/2003 15:00,200.63,6999,6999,6999,6999,6999 7/19/2003 16:00,200.67,6999,6999,6999,6999,6999 7/19/2003 17:00,200.71,6999,6999,6999,6999,6999 7/19/2003 18:00,200.75,6999,6999,6999,6999,6999 7/19/2003 19:00,200.79,6999,6999,6999,6999,6999 7/19/2003 20:00,200.83,6999,6999,6999,6999,6999 7/19/2003 21:00,200.88,6999,6999,6999,6999,6999 7/19/2003 22:00,200.92,6999,6999,6999,6999,6999 7/19/2003 23:00,200.96,6999,6999,6999,6999,6999 7/20/2003 0:00,201.00,6999,6999,6999,6999,6999 7/20/2003 1:00,201.04,6999,6999,6999,6999,6999 7/20/2003 2:00,201.08,6999,6999,6999,6999,6999 7/20/2003 3:00,201.13,6999,6999,6999,6999,6999 7/20/2003 4:00,201.17,6999,6999,6999,6999,6999 7/20/2003 5:00,201.21,6999,6999,6999,6999,6999 7/20/2003 6:00,201.25,6999,6999,6999,6999,6999 7/20/2003 7:00,201.29,6999,6999,6999,6999,6999 7/20/2003 8:00,201.33,6999,6999,6999,6999,6999 7/20/2003 9:00,201.38,6999,6999,6999,6999,6999 7/20/2003 10:00,201.42,6999,6999,6999,6999,6999 7/20/2003 11:00,201.46,6999,6999,6999,6999,6999 7/20/2003 12:00,201.50,6999,6999,6999,6999,6999 7/20/2003 13:00,201.54,6999,6999,6999,6999,6999 7/20/2003 14:00,201.58,6999,6999,6999,6999,6999 7/20/2003 15:00,201.63,6999,6999,6999,6999,6999 7/20/2003 16:00,201.67,6999,6999,6999,6999,6999 7/20/2003 17:00,201.71,6999,6999,6999,6999,6999 7/20/2003 18:00,201.75,6999,6999,6999,6999,6999 7/20/2003 19:00,201.79,6999,6999,6999,6999,6999 7/20/2003 20:00,201.83,6999,6999,6999,6999,6999 7/20/2003 21:00,201.88,6999,6999,6999,6999,6999 7/20/2003 22:00,201.92,6999,6999,6999,6999,6999 7/20/2003 23:00,201.96,6999,6999,6999,6999,6999 7/21/2003 0:00,202.00,6999,6999,6999,6999,6999 7/21/2003 1:00,202.04,6999,6999,6999,6999,6999 7/21/2003 2:00,202.08,6999,6999,6999,6999,6999 7/21/2003 3:00,202.13,6999,6999,6999,6999,6999 7/21/2003 4:00,202.17,6999,6999,6999,6999,6999 7/21/2003 5:00,202.21,6999,6999,6999,6999,6999 7/21/2003 6:00,202.25,6999,6999,6999,6999,6999 7/21/2003 7:00,202.29,6999,6999,6999,6999,6999 7/21/2003 8:00,202.33,6999,6999,6999,6999,6999 7/21/2003 9:00,202.38,6999,6999,6999,6999,6999 7/21/2003 10:00,202.42,6999,6999,6999,6999,6999 7/21/2003 11:00,202.46,6999,6999,6999,6999,6999 7/21/2003 12:00,202.50,6999,6999,6999,6999,6999 7/21/2003 13:00,202.54,6999,6999,6999,6999,6999 7/21/2003 14:00,202.58,6999,6999,6999,6999,6999 7/21/2003 15:00,202.63,6999,6999,6999,6999,6999 7/21/2003 16:00,202.67,6999,6999,6999,6999,6999 7/21/2003 17:00,202.71,6999,6999,6999,6999,6999 7/21/2003 18:00,202.75,6999,6999,6999,6999,6999 7/21/2003 19:00,202.79,6999,6999,6999,6999,6999 7/21/2003 20:00,202.83,6999,6999,6999,6999,6999 7/21/2003 21:00,202.88,6999,6999,6999,6999,6999 7/21/2003 22:00,202.92,6999,6999,6999,6999,6999 7/21/2003 23:00,202.96,6999,6999,6999,6999,6999 7/22/2003 0:00,203.00,6999,6999,6999,6999,6999 7/22/2003 1:00,203.04,6999,6999,6999,6999,6999 7/22/2003 2:00,203.08,6999,6999,6999,6999,6999 7/22/2003 3:00,203.13,6999,6999,6999,6999,6999 7/22/2003 4:00,203.17,6999,6999,6999,6999,6999 7/22/2003 5:00,203.21,6999,6999,6999,6999,6999 7/22/2003 6:00,203.25,6999,6999,6999,6999,6999 7/22/2003 7:00,203.29,6999,6999,6999,6999,6999 7/22/2003 8:00,203.33,6999,6999,6999,6999,6999 7/22/2003 9:00,203.38,6999,6999,6999,6999,6999 7/22/2003 10:00,203.42,6999,6999,6999,6999,6999 7/22/2003 11:00,203.46,6999,6999,6999,6999,6999 7/22/2003 12:00,203.50,6999,6999,6999,6999,6999 7/22/2003 13:00,203.54,6999,6999,6999,6999,6999 7/22/2003 14:00,203.58,6999,6999,6999,6999,6999 7/22/2003 15:00,203.63,6999,6999,6999,6999,6999 7/22/2003 16:00,203.67,6999,6999,6999,6999,6999 7/22/2003 17:00,203.71,6999,6999,6999,6999,6999 7/22/2003 18:00,203.75,6999,6999,6999,6999,6999 7/22/2003 19:00,203.79,6999,6999,6999,6999,6999 7/22/2003 20:00,203.83,6999,6999,6999,6999,6999 7/22/2003 21:00,203.88,6999,6999,6999,6999,6999 7/22/2003 22:00,203.92,6999,6999,6999,6999,6999 7/22/2003 23:00,203.96,6999,6999,6999,6999,6999 7/23/2003 0:00,204.00,6999,6999,6999,6999,6999 7/23/2003 1:00,204.04,6999,6999,6999,6999,6999 7/23/2003 2:00,204.08,6999,6999,6999,6999,6999 7/23/2003 3:00,204.13,6999,6999,6999,6999,6999 7/23/2003 4:00,204.17,6999,6999,6999,6999,6999 7/23/2003 5:00,204.21,6999,6999,6999,6999,6999 7/23/2003 6:00,204.25,6999,6999,6999,6999,6999 7/23/2003 7:00,204.29,6999,6999,6999,6999,6999 7/23/2003 8:00,204.33,6999,6999,6999,6999,6999 7/23/2003 9:00,204.38,6999,6999,6999,6999,6999 7/23/2003 10:00,204.42,6999,6999,6999,6999,6999 7/23/2003 11:00,204.46,6999,6999,6999,6999,6999 7/23/2003 12:00,204.50,6999,6999,6999,6999,6999 7/23/2003 13:00,204.54,6999,6999,6999,6999,6999 7/23/2003 14:00,204.58,6999,6999,6999,6999,6999 7/23/2003 15:00,204.63,6999,6999,6999,6999,6999 7/23/2003 16:00,204.67,6999,6999,6999,6999,6999 7/23/2003 17:00,204.71,6999,6999,6999,6999,6999 7/23/2003 18:00,204.75,6999,6999,6999,6999,6999 7/23/2003 19:00,204.79,6999,6999,6999,6999,6999 7/23/2003 20:00,204.83,6999,6999,6999,6999,6999 7/23/2003 21:00,204.88,6999,6999,6999,6999,6999 7/23/2003 22:00,204.92,6999,6999,6999,6999,6999 7/23/2003 23:00,204.96,6999,6999,6999,6999,6999 7/24/2003 0:00,205.00,6999,6999,6999,6999,6999 7/24/2003 1:00,205.04,6999,6999,6999,6999,6999 7/24/2003 2:00,205.08,6999,6999,6999,6999,6999 7/24/2003 3:00,205.13,6999,6999,6999,6999,6999 7/24/2003 4:00,205.17,6999,6999,6999,6999,6999 7/24/2003 5:00,205.21,6999,6999,6999,6999,6999 7/24/2003 6:00,205.25,6999,6999,6999,6999,6999 7/24/2003 7:00,205.29,6999,6999,6999,6999,6999 7/24/2003 8:00,205.33,6999,6999,6999,6999,6999 7/24/2003 9:00,205.38,6999,6999,6999,6999,6999 7/24/2003 10:00,205.42,6999,6999,6999,6999,6999 7/24/2003 11:00,205.46,6999,6999,6999,6999,6999 7/24/2003 12:00,205.50,6999,6999,6999,6999,6999 7/24/2003 13:00,205.54,6999,6999,6999,6999,6999 7/24/2003 14:00,205.58,6999,6999,6999,6999,6999 7/24/2003 15:00,205.63,6999,6999,6999,6999,6999 7/24/2003 16:00,205.67,6999,6999,6999,6999,6999 7/24/2003 17:00,205.71,6999,6999,6999,6999,6999 7/24/2003 18:00,205.75,6999,6999,6999,6999,6999 7/24/2003 19:00,205.79,6999,6999,6999,6999,6999 7/24/2003 20:00,205.83,6999,6999,6999,6999,6999 7/24/2003 21:00,205.88,6999,6999,6999,6999,6999 7/24/2003 22:00,205.92,6999,6999,6999,6999,6999 7/24/2003 23:00,205.96,6999,6999,6999,6999,6999 7/25/2003 0:00,206.00,6999,6999,6999,6999,6999 7/25/2003 1:00,206.04,6999,6999,6999,6999,6999 7/25/2003 2:00,206.08,6999,6999,6999,6999,6999 7/25/2003 3:00,206.13,6999,6999,6999,6999,6999 7/25/2003 4:00,206.17,6999,6999,6999,6999,6999 7/25/2003 5:00,206.21,6999,6999,6999,6999,6999 7/25/2003 6:00,206.25,6999,6999,6999,6999,6999 7/25/2003 7:00,206.29,6999,6999,6999,6999,6999 7/25/2003 8:00,206.33,6999,6999,6999,6999,6999 7/25/2003 9:00,206.38,6999,6999,6999,6999,6999 7/25/2003 10:00,206.42,6999,6999,6999,6999,6999 7/25/2003 11:00,206.46,6999,6999,6999,6999,6999 7/25/2003 12:00,206.50,6999,6999,6999,6999,6999 7/25/2003 13:00,206.54,6999,6999,6999,6999,6999 7/25/2003 14:00,206.58,6999,6999,6999,6999,6999 7/25/2003 15:00,206.63,6999,6999,6999,6999,6999 7/25/2003 16:00,206.67,6999,6999,6999,6999,6999 7/25/2003 17:00,206.71,6999,6999,6999,6999,6999 7/25/2003 18:00,206.75,6999,6999,6999,6999,6999 7/25/2003 19:00,206.79,6999,6999,6999,6999,6999 7/25/2003 20:00,206.83,6999,6999,6999,6999,6999 7/25/2003 21:00,206.88,6999,6999,6999,6999,6999 7/25/2003 22:00,206.92,6999,6999,6999,6999,6999 7/25/2003 23:00,206.96,6999,6999,6999,6999,6999 7/26/2003 0:00,207.00,6999,6999,6999,6999,6999 7/26/2003 1:00,207.04,6999,6999,6999,6999,6999 7/26/2003 2:00,207.08,6999,6999,6999,6999,6999 7/26/2003 3:00,207.13,6999,6999,6999,6999,6999 7/26/2003 4:00,207.17,6999,6999,6999,6999,6999 7/26/2003 5:00,207.21,6999,6999,6999,6999,6999 7/26/2003 6:00,207.25,6999,6999,6999,6999,6999 7/26/2003 7:00,207.29,6999,6999,6999,6999,6999 7/26/2003 8:00,207.33,6999,6999,6999,6999,6999 7/26/2003 9:00,207.38,6999,6999,6999,6999,6999 7/26/2003 10:00,207.42,6999,6999,6999,6999,6999 7/26/2003 11:00,207.46,6999,6999,6999,6999,6999 7/26/2003 12:00,207.50,6999,6999,6999,6999,6999 7/26/2003 13:00,207.54,6999,6999,6999,6999,6999 7/26/2003 14:00,207.58,6999,6999,6999,6999,6999 7/26/2003 15:00,207.63,6999,6999,6999,6999,6999 7/26/2003 16:00,207.67,6999,6999,6999,6999,6999 7/26/2003 17:00,207.71,6999,6999,6999,6999,6999 7/26/2003 18:00,207.75,6999,6999,6999,6999,6999 7/26/2003 19:00,207.79,6999,6999,6999,6999,6999 7/26/2003 20:00,207.83,6999,6999,6999,6999,6999 7/26/2003 21:00,207.88,6999,6999,6999,6999,6999 7/26/2003 22:00,207.92,6999,6999,6999,6999,6999 7/26/2003 23:00,207.96,6999,6999,6999,6999,6999 7/27/2003 0:00,208.00,6999,6999,6999,6999,6999 7/27/2003 1:00,208.04,6999,6999,6999,6999,6999 7/27/2003 2:00,208.08,6999,6999,6999,6999,6999 7/27/2003 3:00,208.13,6999,6999,6999,6999,6999 7/27/2003 4:00,208.17,6999,6999,6999,6999,6999 7/27/2003 5:00,208.21,6999,6999,6999,6999,6999 7/27/2003 6:00,208.25,6999,6999,6999,6999,6999 7/27/2003 7:00,208.29,6999,6999,6999,6999,6999 7/27/2003 8:00,208.33,6999,6999,6999,6999,6999 7/27/2003 9:00,208.38,6999,6999,6999,6999,6999 7/27/2003 10:00,208.42,6999,6999,6999,6999,6999 7/27/2003 11:00,208.46,6999,6999,6999,6999,6999 7/27/2003 12:00,208.50,6999,6999,6999,6999,6999 7/27/2003 13:00,208.54,6999,6999,6999,6999,6999 7/27/2003 14:00,208.58,6999,6999,6999,6999,6999 7/27/2003 15:00,208.63,6999,6999,6999,6999,6999 7/27/2003 16:00,208.67,6999,6999,6999,6999,6999 7/27/2003 17:00,208.71,6999,6999,6999,6999,6999 7/27/2003 18:00,208.75,6999,6999,6999,6999,6999 7/27/2003 19:00,208.79,6999,6999,6999,6999,6999 7/27/2003 20:00,208.83,6999,6999,6999,6999,6999 7/27/2003 21:00,208.88,6999,6999,6999,6999,6999 7/27/2003 22:00,208.92,6999,6999,6999,6999,6999 7/27/2003 23:00,208.96,6999,6999,6999,6999,6999 7/28/2003 0:00,209.00,6999,6999,6999,6999,6999 7/28/2003 1:00,209.04,6999,6999,6999,6999,6999 7/28/2003 2:00,209.08,6999,6999,6999,6999,6999 7/28/2003 3:00,209.13,6999,6999,6999,6999,6999 7/28/2003 4:00,209.17,6999,6999,6999,6999,6999 7/28/2003 5:00,209.21,6999,6999,6999,6999,6999 7/28/2003 6:00,209.25,6999,6999,6999,6999,6999 7/28/2003 7:00,209.29,6999,6999,6999,6999,6999 7/28/2003 8:00,209.33,6999,6999,6999,6999,6999 7/28/2003 9:00,209.38,6999,6999,6999,6999,6999 7/28/2003 10:00,209.42,6999,6999,6999,6999,6999 7/28/2003 11:00,209.46,6999,6999,6999,6999,6999 7/28/2003 12:00,209.50,6999,6999,6999,6999,6999 7/28/2003 13:00,209.54,6999,6999,6999,6999,6999 7/28/2003 14:00,209.58,6999,6999,6999,6999,6999 7/28/2003 15:00,209.63,6999,6999,6999,6999,6999 7/28/2003 16:00,209.67,6999,6999,6999,6999,6999 7/28/2003 17:00,209.71,6999,6999,6999,6999,6999 7/28/2003 18:00,209.75,6999,6999,6999,6999,6999 7/28/2003 19:00,209.79,6999,6999,6999,6999,6999 7/28/2003 20:00,209.83,6999,6999,6999,6999,6999 7/28/2003 21:00,209.88,6999,6999,6999,6999,6999 7/28/2003 22:00,209.92,6999,6999,6999,6999,6999 7/28/2003 23:00,209.96,6999,6999,6999,6999,6999 7/29/2003 0:00,210.00,6999,6999,6999,6999,6999 7/29/2003 1:00,210.04,6999,6999,6999,6999,6999 7/29/2003 2:00,210.08,6999,6999,6999,6999,6999 7/29/2003 3:00,210.13,6999,6999,6999,6999,6999 7/29/2003 4:00,210.17,6999,6999,6999,6999,6999 7/29/2003 5:00,210.21,6999,6999,6999,6999,6999 7/29/2003 6:00,210.25,6999,6999,6999,6999,6999 7/29/2003 7:00,210.29,6999,6999,6999,6999,6999 7/29/2003 8:00,210.33,6999,6999,6999,6999,6999 7/29/2003 9:00,210.38,6999,6999,6999,6999,6999 7/29/2003 10:00,210.42,6999,6999,6999,6999,6999 7/29/2003 11:00,210.46,6999,6999,6999,6999,6999 7/29/2003 12:00,210.50,6999,6999,6999,6999,6999 7/29/2003 13:00,210.54,6999,6999,6999,6999,6999 7/29/2003 14:00,210.58,6999,6999,6999,6999,6999 7/29/2003 15:00,210.63,6999,6999,6999,6999,6999 7/29/2003 16:00,210.67,6999,6999,6999,6999,6999 7/29/2003 17:00,210.71,6999,6999,6999,6999,6999 7/29/2003 18:00,210.75,6999,6999,6999,6999,6999 7/29/2003 19:00,210.79,6999,6999,6999,6999,6999 7/29/2003 20:00,210.83,6999,6999,6999,6999,6999 7/29/2003 21:00,210.88,6999,6999,6999,6999,6999 7/29/2003 22:00,210.92,6999,6999,6999,6999,6999 7/29/2003 23:00,210.96,6999,6999,6999,6999,6999 7/30/2003 0:00,211.00,6999,6999,6999,6999,6999 7/30/2003 1:00,211.04,6999,6999,6999,6999,6999 7/30/2003 2:00,211.08,6999,6999,6999,6999,6999 7/30/2003 3:00,211.13,6999,6999,6999,6999,6999 7/30/2003 4:00,211.17,6999,6999,6999,6999,6999 7/30/2003 5:00,211.21,6999,6999,6999,6999,6999 7/30/2003 6:00,211.25,6999,6999,6999,6999,6999 7/30/2003 7:00,211.29,6999,6999,6999,6999,6999 7/30/2003 8:00,211.33,6999,6999,6999,6999,6999 7/30/2003 9:00,211.38,6999,6999,6999,6999,6999 7/30/2003 10:00,211.42,6999,6999,6999,6999,6999 7/30/2003 11:00,211.46,6999,6999,6999,6999,6999 7/30/2003 12:00,211.50,6999,6999,6999,6999,6999 7/30/2003 13:00,211.54,6999,6999,6999,6999,6999 7/30/2003 14:00,211.58,6999,6999,6999,6999,6999 7/30/2003 15:00,211.63,6999,6999,6999,6999,6999 7/30/2003 16:00,211.67,6999,6999,6999,6999,6999 7/30/2003 17:00,211.71,6999,6999,6999,6999,6999 7/30/2003 18:00,211.75,6999,6999,6999,6999,6999 7/30/2003 19:00,211.79,6999,6999,6999,6999,6999 7/30/2003 20:00,211.83,6999,6999,6999,6999,6999 7/30/2003 21:00,211.88,6999,6999,6999,6999,6999 7/30/2003 22:00,211.92,6999,6999,6999,6999,6999 7/30/2003 23:00,211.96,6999,6999,6999,6999,6999 7/31/2003 0:00,212.00,6999,6999,6999,6999,6999 7/31/2003 1:00,212.04,6999,6999,6999,6999,6999 7/31/2003 2:00,212.08,6999,6999,6999,6999,6999 7/31/2003 3:00,212.13,6999,6999,6999,6999,6999 7/31/2003 4:00,212.17,6999,6999,6999,6999,6999 7/31/2003 5:00,212.21,6999,6999,6999,6999,6999 7/31/2003 6:00,212.25,6999,6999,6999,6999,6999 7/31/2003 7:00,212.29,6999,6999,6999,6999,6999 7/31/2003 8:00,212.33,6999,6999,6999,6999,6999 7/31/2003 9:00,212.38,6999,6999,6999,6999,6999 7/31/2003 10:00,212.42,6999,6999,6999,6999,6999 7/31/2003 11:00,212.46,6999,6999,6999,6999,6999 7/31/2003 12:00,212.50,6999,6999,6999,6999,6999 7/31/2003 13:00,212.54,6999,6999,6999,6999,6999 7/31/2003 14:00,212.58,6999,6999,6999,6999,6999 7/31/2003 15:00,212.63,6999,6999,6999,6999,6999 7/31/2003 16:00,212.67,6999,6999,6999,6999,6999 7/31/2003 17:00,212.71,6999,6999,6999,6999,6999 7/31/2003 18:00,212.75,6999,6999,6999,6999,6999 7/31/2003 19:00,212.79,6999,6999,6999,6999,6999 7/31/2003 20:00,212.83,6999,6999,6999,6999,6999 7/31/2003 21:00,212.88,6999,6999,6999,6999,6999 7/31/2003 22:00,212.92,6999,6999,6999,6999,6999 7/31/2003 23:00,212.96,6999,6999,6999,6999,6999 8/1/2003 0:00,213.00,6999,6999,6999,6999,6999 8/1/2003 1:00,213.04,6999,6999,6999,6999,6999 8/1/2003 2:00,213.08,6999,6999,6999,6999,6999 8/1/2003 3:00,213.13,6999,6999,6999,6999,6999 8/1/2003 4:00,213.17,6999,6999,6999,6999,6999 8/1/2003 5:00,213.21,6999,6999,6999,6999,6999 8/1/2003 6:00,213.25,6999,6999,6999,6999,6999 8/1/2003 7:00,213.29,6999,6999,6999,6999,6999 8/1/2003 8:00,213.33,6999,6999,6999,6999,6999 8/1/2003 9:00,213.38,6999,6999,6999,6999,6999 8/1/2003 10:00,213.42,6999,6999,6999,6999,6999 8/1/2003 11:00,213.46,6999,6999,6999,6999,6999 8/1/2003 12:00,213.50,6999,6999,6999,6999,6999 8/1/2003 13:00,213.54,6999,6999,6999,6999,6999 8/1/2003 14:00,213.58,6999,6999,6999,6999,6999 8/1/2003 15:00,213.63,6999,6999,6999,6999,6999 8/1/2003 16:00,213.67,6999,6999,6999,6999,6999 8/1/2003 17:00,213.71,6999,6999,6999,6999,6999 8/1/2003 18:00,213.75,6999,6999,6999,6999,6999 8/1/2003 19:00,213.79,6999,6999,6999,6999,6999 8/1/2003 20:00,213.83,6999,6999,6999,6999,6999 8/1/2003 21:00,213.88,6999,6999,6999,6999,6999 8/1/2003 22:00,213.92,6999,6999,6999,6999,6999 8/1/2003 23:00,213.96,6999,6999,6999,6999,6999 8/2/2003 0:00,214.00,6999,6999,6999,6999,6999 8/2/2003 1:00,214.04,6999,6999,6999,6999,6999 8/2/2003 2:00,214.08,6999,6999,6999,6999,6999 8/2/2003 3:00,214.13,6999,6999,6999,6999,6999 8/2/2003 4:00,214.17,6999,6999,6999,6999,6999 8/2/2003 5:00,214.21,6999,6999,6999,6999,6999 8/2/2003 6:00,214.25,6999,6999,6999,6999,6999 8/2/2003 7:00,214.29,6999,6999,6999,6999,6999 8/2/2003 8:00,214.33,6999,6999,6999,6999,6999 8/2/2003 9:00,214.38,6999,6999,6999,6999,6999 8/2/2003 10:00,214.42,6999,6999,6999,6999,6999 8/2/2003 11:00,214.46,6999,6999,6999,6999,6999 8/2/2003 12:00,214.50,6999,6999,6999,6999,6999 8/2/2003 13:00,214.54,6999,6999,6999,6999,6999 8/2/2003 14:00,214.58,6999,6999,6999,6999,6999 8/2/2003 15:00,214.63,6999,6999,6999,6999,6999 8/2/2003 16:00,214.67,6999,6999,6999,6999,6999 8/2/2003 17:00,214.71,6999,6999,6999,6999,6999 8/2/2003 18:00,214.75,6999,6999,6999,6999,6999 8/2/2003 19:00,214.79,6999,6999,6999,6999,6999 8/2/2003 20:00,214.83,6999,6999,6999,6999,6999 8/2/2003 21:00,214.88,6999,6999,6999,6999,6999 8/2/2003 22:00,214.92,6999,6999,6999,6999,6999 8/2/2003 23:00,214.96,6999,6999,6999,6999,6999 8/3/2003 0:00,215.00,6999,6999,6999,6999,6999 8/3/2003 1:00,215.04,6999,6999,6999,6999,6999 8/3/2003 2:00,215.08,6999,6999,6999,6999,6999 8/3/2003 3:00,215.13,6999,6999,6999,6999,6999 8/3/2003 4:00,215.17,6999,6999,6999,6999,6999 8/3/2003 5:00,215.21,6999,6999,6999,6999,6999 8/3/2003 6:00,215.25,6999,6999,6999,6999,6999 8/3/2003 7:00,215.29,6999,6999,6999,6999,6999 8/3/2003 8:00,215.33,6999,6999,6999,6999,6999 8/3/2003 9:00,215.38,6999,6999,6999,6999,6999 8/3/2003 10:00,215.42,6999,6999,6999,6999,6999 8/3/2003 11:00,215.46,6999,6999,6999,6999,6999 8/3/2003 12:00,215.50,6999,6999,6999,6999,6999 8/3/2003 13:00,215.54,6999,6999,6999,6999,6999 8/3/2003 14:00,215.58,6999,6999,6999,6999,6999 8/3/2003 15:00,215.63,6999,6999,6999,6999,6999 8/3/2003 16:00,215.67,6999,6999,6999,6999,6999 8/3/2003 17:00,215.71,6999,6999,6999,6999,6999 8/3/2003 18:00,215.75,6999,6999,6999,6999,6999 8/3/2003 19:00,215.79,6999,6999,6999,6999,6999 8/3/2003 20:00,215.83,6999,6999,6999,6999,6999 8/3/2003 21:00,215.88,6999,6999,6999,6999,6999 8/3/2003 22:00,215.92,6999,6999,6999,6999,6999 8/3/2003 23:00,215.96,6999,6999,6999,6999,6999 8/4/2003 0:00,216.00,6999,6999,6999,6999,6999 8/4/2003 1:00,216.04,6999,6999,6999,6999,6999 8/4/2003 2:00,216.08,6999,6999,6999,6999,6999 8/4/2003 3:00,216.13,6999,6999,6999,6999,6999 8/4/2003 4:00,216.17,6999,6999,6999,6999,6999 8/4/2003 5:00,216.21,6999,6999,6999,6999,6999 8/4/2003 6:00,216.25,6999,6999,6999,6999,6999 8/4/2003 7:00,216.29,6999,6999,6999,6999,6999 8/4/2003 8:00,216.33,6999,6999,6999,6999,6999 8/4/2003 9:00,216.38,6999,6999,6999,6999,6999 8/4/2003 10:00,216.42,6999,6999,6999,6999,6999 8/4/2003 11:00,216.46,6999,6999,6999,6999,6999 8/4/2003 12:00,216.50,6999,6999,6999,6999,6999 8/4/2003 13:00,216.54,6999,6999,6999,6999,6999 8/4/2003 14:00,216.58,6999,6999,6999,6999,6999 8/4/2003 15:00,216.63,6999,6999,6999,6999,6999 8/4/2003 16:00,216.67,6999,6999,6999,6999,6999 8/4/2003 17:00,216.71,6999,6999,6999,6999,6999 8/4/2003 18:00,216.75,6999,6999,6999,6999,6999 8/4/2003 19:00,216.79,6999,6999,6999,6999,6999 8/4/2003 20:00,216.83,6999,6999,6999,6999,6999 8/4/2003 21:00,216.88,6999,6999,6999,6999,6999 8/4/2003 22:00,216.92,6999,6999,6999,6999,6999 8/4/2003 23:00,216.96,6999,6999,6999,6999,6999 8/5/2003 0:00,217.00,6999,6999,6999,6999,6999 8/5/2003 1:00,217.04,6999,6999,6999,6999,6999 8/5/2003 2:00,217.08,6999,6999,6999,6999,6999 8/5/2003 3:00,217.13,6999,6999,6999,6999,6999 8/5/2003 4:00,217.17,6999,6999,6999,6999,6999 8/5/2003 5:00,217.21,6999,6999,6999,6999,6999 8/5/2003 6:00,217.25,6999,6999,6999,6999,6999 8/5/2003 7:00,217.29,6999,6999,6999,6999,6999 8/5/2003 8:00,217.33,6999,6999,6999,6999,6999 8/5/2003 9:00,217.38,6999,6999,6999,6999,6999 8/5/2003 10:00,217.42,6999,6999,6999,6999,6999 8/5/2003 11:00,217.46,6999,6999,6999,6999,6999 8/5/2003 12:00,217.50,6999,6999,6999,6999,6999 8/5/2003 13:00,217.54,6999,6999,6999,6999,6999 8/5/2003 14:00,217.58,6999,6999,6999,6999,6999 8/5/2003 15:00,217.63,6999,6999,6999,6999,6999 8/5/2003 16:00,217.67,6999,6999,6999,6999,6999 8/5/2003 17:00,217.71,6999,6999,6999,6999,6999 8/5/2003 18:00,217.75,6999,6999,6999,6999,6999 8/5/2003 19:00,217.79,6999,6999,6999,6999,6999 8/5/2003 20:00,217.83,6999,6999,6999,6999,6999 8/5/2003 21:00,217.88,6999,6999,6999,6999,6999 8/5/2003 22:00,217.92,6999,6999,6999,6999,6999 8/5/2003 23:00,217.96,6999,6999,6999,6999,6999 8/6/2003 0:00,218.00,6999,6999,6999,6999,6999 8/6/2003 1:00,218.04,6999,6999,6999,6999,6999 8/6/2003 2:00,218.08,6999,6999,6999,6999,6999 8/6/2003 3:00,218.13,6999,6999,6999,6999,6999 8/6/2003 4:00,218.17,6999,6999,6999,6999,6999 8/6/2003 5:00,218.21,6999,6999,6999,6999,6999 8/6/2003 6:00,218.25,6999,6999,6999,6999,6999 8/6/2003 7:00,218.29,6999,6999,6999,6999,6999 8/6/2003 8:00,218.33,6999,6999,6999,6999,6999 8/6/2003 9:00,218.38,6999,6999,6999,6999,6999 8/6/2003 10:00,218.42,6999,6999,6999,6999,6999 8/6/2003 11:00,218.46,6999,6999,6999,6999,6999 8/6/2003 12:00,218.50,6999,6999,6999,6999,6999 8/6/2003 13:00,218.54,6999,6999,6999,6999,6999 8/6/2003 14:00,218.58,6999,6999,6999,6999,6999 8/6/2003 15:00,218.63,6999,6999,6999,6999,6999 8/6/2003 16:00,218.67,6999,6999,6999,6999,6999 8/6/2003 17:00,218.71,6999,6999,6999,6999,6999 8/6/2003 18:00,218.75,6999,6999,6999,6999,6999 8/6/2003 19:00,218.79,6999,6999,6999,6999,6999 8/6/2003 20:00,218.83,6999,6999,6999,6999,6999 8/6/2003 21:00,218.88,6999,6999,6999,6999,6999 8/6/2003 22:00,218.92,6999,6999,6999,6999,6999 8/6/2003 23:00,218.96,6999,6999,6999,6999,6999 8/7/2003 0:00,219.00,6999,6999,6999,6999,6999 8/7/2003 1:00,219.04,6999,6999,6999,6999,6999 8/7/2003 2:00,219.08,6999,6999,6999,6999,6999 8/7/2003 3:00,219.13,6999,6999,6999,6999,6999 8/7/2003 4:00,219.17,6999,6999,6999,6999,6999 8/7/2003 5:00,219.21,6999,6999,6999,6999,6999 8/7/2003 6:00,219.25,6999,6999,6999,6999,6999 8/7/2003 7:00,219.29,6999,6999,6999,6999,6999 8/7/2003 8:00,219.33,6999,6999,6999,6999,6999 8/7/2003 9:00,219.38,6999,6999,6999,6999,6999 8/7/2003 10:00,219.42,6999,6999,6999,6999,6999 8/7/2003 11:00,219.46,6999,6999,6999,6999,6999 8/7/2003 12:00,219.50,6999,6999,6999,6999,6999 8/7/2003 13:00,219.54,6999,6999,6999,6999,6999 8/7/2003 14:00,219.58,6999,6999,6999,6999,6999 8/7/2003 15:00,219.63,6999,6999,6999,6999,6999 8/7/2003 16:00,219.67,6999,6999,6999,6999,6999 8/7/2003 17:00,219.71,6999,6999,6999,6999,6999 8/7/2003 18:00,219.75,6999,6999,6999,6999,6999 8/7/2003 19:00,219.79,6999,6999,6999,6999,6999 8/7/2003 20:00,219.83,6999,6999,6999,6999,6999 8/7/2003 21:00,219.88,6999,6999,6999,6999,6999 8/7/2003 22:00,219.92,6999,6999,6999,6999,6999 8/7/2003 23:00,219.96,6999,6999,6999,6999,6999 8/8/2003 0:00,220.00,6999,6999,6999,6999,6999 8/8/2003 1:00,220.04,6999,6999,6999,6999,6999 8/8/2003 2:00,220.08,6999,6999,6999,6999,6999 8/8/2003 3:00,220.13,6999,6999,6999,6999,6999 8/8/2003 4:00,220.17,6999,6999,6999,6999,6999 8/8/2003 5:00,220.21,6999,6999,6999,6999,6999 8/8/2003 6:00,220.25,6999,6999,6999,6999,6999 8/8/2003 7:00,220.29,6999,6999,6999,6999,6999 8/8/2003 8:00,220.33,6999,6999,6999,6999,6999 8/8/2003 9:00,220.38,6999,6999,6999,6999,6999 8/8/2003 10:00,220.42,6999,6999,6999,6999,6999 8/8/2003 11:00,220.46,6999,6999,6999,6999,6999 8/8/2003 12:00,220.50,6999,6999,6999,6999,6999 8/8/2003 13:00,220.54,6999,6999,6999,6999,6999 8/8/2003 14:00,220.58,6999,6999,6999,6999,6999 8/8/2003 15:00,220.63,6999,6999,6999,6999,6999 8/8/2003 16:00,220.67,6999,6999,6999,6999,6999 8/8/2003 17:00,220.71,6999,6999,6999,6999,6999 8/8/2003 18:00,220.75,6999,6999,6999,6999,6999 8/8/2003 19:00,220.79,6999,6999,6999,6999,6999 8/8/2003 20:00,220.83,6999,6999,6999,6999,6999 8/8/2003 21:00,220.88,6999,6999,6999,6999,6999 8/8/2003 22:00,220.92,6999,6999,6999,6999,6999 8/8/2003 23:00,220.96,6999,6999,6999,6999,6999 8/9/2003 0:00,221.00,6999,6999,6999,6999,6999 8/9/2003 1:00,221.04,6999,6999,6999,6999,6999 8/9/2003 2:00,221.08,6999,6999,6999,6999,6999 8/9/2003 3:00,221.13,6999,6999,6999,6999,6999 8/9/2003 4:00,221.17,6999,6999,6999,6999,6999 8/9/2003 5:00,221.21,6999,6999,6999,6999,6999 8/9/2003 6:00,221.25,6999,6999,6999,6999,6999 8/9/2003 7:00,221.29,6999,6999,6999,6999,6999 8/9/2003 8:00,221.33,6999,6999,6999,6999,6999 8/9/2003 9:00,221.38,6999,6999,6999,6999,6999 8/9/2003 10:00,221.42,6999,6999,6999,6999,6999 8/9/2003 11:00,221.46,6999,6999,6999,6999,6999 8/9/2003 12:00,221.50,6999,6999,6999,6999,6999 8/9/2003 13:00,221.54,6999,6999,6999,6999,6999 8/9/2003 14:00,221.58,6999,6999,6999,6999,6999 8/9/2003 15:00,221.63,6999,6999,6999,6999,6999 8/9/2003 16:00,221.67,6999,6999,6999,6999,6999 8/9/2003 17:00,221.71,6999,6999,6999,6999,6999 8/9/2003 18:00,221.75,6999,6999,6999,6999,6999 8/9/2003 19:00,221.79,6999,6999,6999,6999,6999 8/9/2003 20:00,221.83,6999,6999,6999,6999,6999 8/9/2003 21:00,221.88,6999,6999,6999,6999,6999 8/9/2003 22:00,221.92,6999,6999,6999,6999,6999 8/9/2003 23:00,221.96,6999,6999,6999,6999,6999 8/10/2003 0:00,222.00,6999,6999,6999,6999,6999 8/10/2003 1:00,222.04,6999,6999,6999,6999,6999 8/10/2003 2:00,222.08,6999,6999,6999,6999,6999 8/10/2003 3:00,222.13,6999,6999,6999,6999,6999 8/10/2003 4:00,222.17,6999,6999,6999,6999,6999 8/10/2003 5:00,222.21,6999,6999,6999,6999,6999 8/10/2003 6:00,222.25,6999,6999,6999,6999,6999 8/10/2003 7:00,222.29,6999,6999,6999,6999,6999 8/10/2003 8:00,222.33,6999,6999,6999,6999,6999 8/10/2003 9:00,222.38,6999,6999,6999,6999,6999 8/10/2003 10:00,222.42,6999,6999,6999,6999,6999 8/10/2003 11:00,222.46,6999,6999,6999,6999,6999 8/10/2003 12:00,222.50,6999,6999,6999,6999,6999 8/10/2003 13:00,222.54,6999,6999,6999,6999,6999 8/10/2003 14:00,222.58,6999,6999,6999,6999,6999 8/10/2003 15:00,222.63,6999,6999,6999,6999,6999 8/10/2003 16:00,222.67,6999,6999,6999,6999,6999 8/10/2003 17:00,222.71,6999,6999,6999,6999,6999 8/10/2003 18:00,222.75,6999,6999,6999,6999,6999 8/10/2003 19:00,222.79,6999,6999,6999,6999,6999 8/10/2003 20:00,222.83,6999,6999,6999,6999,6999 8/10/2003 21:00,222.88,6999,6999,6999,6999,6999 8/10/2003 22:00,222.92,6999,6999,6999,6999,6999 8/10/2003 23:00,222.96,6999,6999,6999,6999,6999 8/11/2003 0:00,223.00,6999,6999,6999,6999,6999 8/11/2003 1:00,223.04,6999,6999,6999,6999,6999 8/11/2003 2:00,223.08,6999,6999,6999,6999,6999 8/11/2003 3:00,223.13,6999,6999,6999,6999,6999 8/11/2003 4:00,223.17,6999,6999,6999,6999,6999 8/11/2003 5:00,223.21,6999,6999,6999,6999,6999 8/11/2003 6:00,223.25,6999,6999,6999,6999,6999 8/11/2003 7:00,223.29,6999,6999,6999,6999,6999 8/11/2003 8:00,223.33,6999,6999,6999,6999,6999 8/11/2003 9:00,223.38,6999,6999,6999,6999,6999 8/11/2003 10:00,223.42,6999,6999,6999,6999,6999 8/11/2003 11:00,223.46,6999,6999,6999,6999,6999 8/11/2003 12:00,223.50,6999,6999,6999,6999,6999 8/11/2003 13:00,223.54,6999,6999,6999,6999,6999 8/11/2003 14:00,223.58,6999,6999,6999,6999,6999 8/11/2003 15:00,223.63,6999,6999,6999,6999,6999 8/11/2003 16:00,223.67,6999,6999,6999,6999,6999 8/11/2003 17:00,223.71,6999,6999,6999,6999,6999 8/11/2003 18:00,223.75,6999,6999,6999,6999,6999 8/11/2003 19:00,223.79,6999,6999,6999,6999,6999 8/11/2003 20:00,223.83,6999,6999,6999,6999,6999 8/11/2003 21:00,223.88,6999,6999,6999,6999,6999 8/11/2003 22:00,223.92,6999,6999,6999,6999,6999 8/11/2003 23:00,223.96,6999,6999,6999,6999,6999 8/12/2003 0:00,224.00,6999,6999,6999,6999,6999 8/12/2003 1:00,224.04,6999,6999,6999,6999,6999 8/12/2003 2:00,224.08,6999,6999,6999,6999,6999 8/12/2003 3:00,224.13,6999,6999,6999,6999,6999 8/12/2003 4:00,224.17,6999,6999,6999,6999,6999 8/12/2003 5:00,224.21,6999,6999,6999,6999,6999 8/12/2003 6:00,224.25,6999,6999,6999,6999,6999 8/12/2003 7:00,224.29,6999,6999,6999,6999,6999 8/12/2003 8:00,224.33,6999,6999,6999,6999,6999 8/12/2003 9:00,224.38,6999,6999,6999,6999,6999 8/12/2003 10:00,224.42,6999,6999,6999,6999,6999 8/12/2003 11:00,224.46,6999,6999,6999,6999,6999 8/12/2003 12:00,224.50,6999,6999,6999,6999,6999 8/12/2003 13:00,224.54,6999,6999,6999,6999,6999 8/12/2003 14:00,224.58,6999,6999,6999,6999,6999 8/12/2003 15:00,224.63,6999,6999,6999,6999,6999 8/12/2003 16:00,224.67,6999,6999,6999,6999,6999 8/12/2003 17:00,224.71,6999,6999,6999,6999,6999 8/12/2003 18:00,224.75,6999,6999,6999,6999,6999 8/12/2003 19:00,224.79,6999,6999,6999,6999,6999 8/12/2003 20:00,224.83,6999,6999,6999,6999,6999 8/12/2003 21:00,224.88,6999,6999,6999,6999,6999 8/12/2003 22:00,224.92,6999,6999,6999,6999,6999 8/12/2003 23:00,224.96,6999,6999,6999,6999,6999 8/13/2003 0:00,225.00,6999,6999,6999,6999,6999 8/13/2003 1:00,225.04,6999,6999,6999,6999,6999 8/13/2003 2:00,225.08,6999,6999,6999,6999,6999 8/13/2003 3:00,225.13,6999,6999,6999,6999,6999 8/13/2003 4:00,225.17,6999,6999,6999,6999,6999 8/13/2003 5:00,225.21,6999,6999,6999,6999,6999 8/13/2003 6:00,225.25,6999,6999,6999,6999,6999 8/13/2003 7:00,225.29,6999,6999,6999,6999,6999 8/13/2003 8:00,225.33,6999,6999,6999,6999,6999 8/13/2003 9:00,225.38,6999,6999,6999,6999,6999 8/13/2003 10:00,225.42,6999,6999,6999,6999,6999 8/13/2003 11:00,225.46,6999,6999,6999,6999,6999 8/13/2003 12:00,225.50,6999,6999,6999,6999,6999 8/13/2003 13:00,225.54,6999,6999,6999,6999,6999 8/13/2003 14:00,225.58,6999,6999,6999,6999,6999 8/13/2003 15:00,225.63,6999,6999,6999,6999,6999 8/13/2003 16:00,225.67,6999,6999,6999,6999,6999 8/13/2003 17:00,225.71,6999,6999,6999,6999,6999 8/13/2003 18:00,225.75,6999,6999,6999,6999,6999 8/13/2003 19:00,225.79,6999,6999,6999,6999,6999 8/13/2003 20:00,225.83,6999,6999,6999,6999,6999 8/13/2003 21:00,225.88,6999,6999,6999,6999,6999 8/13/2003 22:00,225.92,6999,6999,6999,6999,6999 8/13/2003 23:00,225.96,6999,6999,6999,6999,6999 8/14/2003 0:00,226.00,6999,6999,6999,6999,6999 8/14/2003 1:00,226.04,6999,6999,6999,6999,6999 8/14/2003 2:00,226.08,6999,6999,6999,6999,6999 8/14/2003 3:00,226.13,6999,6999,6999,6999,6999 8/14/2003 4:00,226.17,6999,6999,6999,6999,6999 8/14/2003 5:00,226.21,6999,6999,6999,6999,6999 8/14/2003 6:00,226.25,6999,6999,6999,6999,6999 8/14/2003 7:00,226.29,6999,6999,6999,6999,6999 8/14/2003 8:00,226.33,6999,6999,6999,6999,6999 8/14/2003 9:00,226.38,6999,6999,6999,6999,6999 8/14/2003 10:00,226.42,6999,6999,6999,6999,6999 8/14/2003 11:00,226.46,6999,6999,6999,6999,6999 8/14/2003 12:00,226.50,6999,6999,6999,6999,6999 8/14/2003 13:00,226.54,6999,6999,6999,6999,6999 8/14/2003 14:00,226.58,6999,6999,6999,6999,6999 8/14/2003 15:00,226.63,6999,6999,6999,6999,6999 8/14/2003 16:00,226.67,6999,6999,6999,6999,6999 8/14/2003 17:00,226.71,6999,6999,6999,6999,6999 8/14/2003 18:00,226.75,6999,6999,6999,6999,6999 8/14/2003 19:00,226.79,6999,6999,6999,6999,6999 8/14/2003 20:00,226.83,6999,6999,6999,6999,6999 8/14/2003 21:00,226.88,6999,6999,6999,6999,6999 8/14/2003 22:00,226.92,6999,6999,6999,6999,6999 8/14/2003 23:00,226.96,6999,6999,6999,6999,6999 8/15/2003 0:00,227.00,6999,6999,6999,6999,6999 8/15/2003 1:00,227.04,6999,6999,6999,6999,6999 8/15/2003 2:00,227.08,6999,6999,6999,6999,6999 8/15/2003 3:00,227.13,6999,6999,6999,6999,6999 8/15/2003 4:00,227.17,6999,6999,6999,6999,6999 8/15/2003 5:00,227.21,6999,6999,6999,6999,6999 8/15/2003 6:00,227.25,6999,6999,6999,6999,6999 8/15/2003 7:00,227.29,6999,6999,6999,6999,6999 8/15/2003 8:00,227.33,6999,6999,6999,6999,6999 8/15/2003 9:00,227.38,6999,6999,6999,6999,6999 8/15/2003 10:00,227.42,6999,6999,6999,6999,6999 8/15/2003 11:00,227.46,6999,6999,6999,6999,6999 8/15/2003 12:00,227.50,6999,6999,6999,6999,6999 8/15/2003 13:00,227.54,6999,6999,6999,6999,6999 8/15/2003 14:00,227.58,6999,6999,6999,6999,6999 8/15/2003 15:00,227.63,6999,6999,6999,6999,6999 8/15/2003 16:00,227.67,6999,6999,6999,6999,6999 8/15/2003 17:00,227.71,6999,6999,6999,6999,6999 8/15/2003 18:00,227.75,6999,6999,6999,6999,6999 8/15/2003 19:00,227.79,6999,6999,6999,6999,6999 8/15/2003 20:00,227.83,6999,6999,6999,6999,6999 8/15/2003 21:00,227.88,6999,6999,6999,6999,6999 8/15/2003 22:00,227.92,6999,6999,6999,6999,6999 8/15/2003 23:00,227.96,6999,6999,6999,6999,6999 8/16/2003 0:00,228.00,6999,6999,6999,6999,6999 8/16/2003 1:00,228.04,6999,6999,6999,6999,6999 8/16/2003 2:00,228.08,6999,6999,6999,6999,6999 8/16/2003 3:00,228.13,6999,6999,6999,6999,6999 8/16/2003 4:00,228.17,6999,6999,6999,6999,6999 8/16/2003 5:00,228.21,6999,6999,6999,6999,6999 8/16/2003 6:00,228.25,6999,6999,6999,6999,6999 8/16/2003 7:00,228.29,6999,6999,6999,6999,6999 8/16/2003 8:00,228.33,6999,6999,6999,6999,6999 8/16/2003 9:00,228.38,6999,6999,6999,6999,6999 8/16/2003 10:00,228.42,6999,6999,6999,6999,6999 8/16/2003 11:00,228.46,6999,6999,6999,6999,6999 8/16/2003 12:00,228.50,6999,6999,6999,6999,6999 8/16/2003 13:00,228.54,6999,6999,6999,6999,6999 8/16/2003 14:00,228.58,6999,6999,6999,6999,6999 8/16/2003 15:00,228.63,6999,6999,6999,6999,6999 8/16/2003 16:00,228.67,6999,6999,6999,6999,6999 8/16/2003 17:00,228.71,6999,6999,6999,6999,6999 8/16/2003 18:00,228.75,6999,6999,6999,6999,6999 8/16/2003 19:00,228.79,6999,6999,6999,6999,6999 8/16/2003 20:00,228.83,6999,6999,6999,6999,6999 8/16/2003 21:00,228.88,6999,6999,6999,6999,6999 8/16/2003 22:00,228.92,6999,6999,6999,6999,6999 8/16/2003 23:00,228.96,6999,6999,6999,6999,6999 8/17/2003 0:00,229.00,6999,6999,6999,6999,6999 8/17/2003 1:00,229.04,6999,6999,6999,6999,6999 8/17/2003 2:00,229.08,6999,6999,6999,6999,6999 8/17/2003 3:00,229.13,6999,6999,6999,6999,6999 8/17/2003 4:00,229.17,6999,6999,6999,6999,6999 8/17/2003 5:00,229.21,6999,6999,6999,6999,6999 8/17/2003 6:00,229.25,6999,6999,6999,6999,6999 8/17/2003 7:00,229.29,6999,6999,6999,6999,6999 8/17/2003 8:00,229.33,6999,6999,6999,6999,6999 8/17/2003 9:00,229.38,6999,6999,6999,6999,6999 8/17/2003 10:00,229.42,6999,6999,6999,6999,6999 8/17/2003 11:00,229.46,6999,6999,6999,6999,6999 8/17/2003 12:00,229.50,6999,6999,6999,6999,6999 8/17/2003 13:00,229.54,6999,6999,6999,6999,6999 8/17/2003 14:00,229.58,6999,6999,6999,6999,6999 8/17/2003 15:00,229.63,6999,6999,6999,6999,6999 8/17/2003 16:00,229.67,6999,6999,6999,6999,6999 8/17/2003 17:00,229.71,6999,6999,6999,6999,6999 8/17/2003 18:00,229.75,6999,6999,6999,6999,6999 8/17/2003 19:00,229.79,6999,6999,6999,6999,6999 8/17/2003 20:00,229.83,6999,6999,6999,6999,6999 8/17/2003 21:00,229.88,6999,6999,6999,6999,6999 8/17/2003 22:00,229.92,6999,6999,6999,6999,6999 8/17/2003 23:00,229.96,6999,6999,6999,6999,6999 8/18/2003 0:00,230.00,6999,6999,6999,6999,6999 8/18/2003 1:00,230.04,6999,6999,6999,6999,6999 8/18/2003 2:00,230.08,6999,6999,6999,6999,6999 8/18/2003 3:00,230.13,6999,6999,6999,6999,6999 8/18/2003 4:00,230.17,6999,6999,6999,6999,6999 8/18/2003 5:00,230.21,6999,6999,6999,6999,6999 8/18/2003 6:00,230.25,6999,6999,6999,6999,6999 8/18/2003 7:00,230.29,6999,6999,6999,6999,6999 8/18/2003 8:00,230.33,6999,6999,6999,6999,6999 8/18/2003 9:00,230.38,6999,6999,6999,6999,6999 8/18/2003 10:00,230.42,6999,6999,6999,6999,6999 8/18/2003 11:00,230.46,6999,6999,6999,6999,6999 8/18/2003 12:00,230.50,6999,6999,6999,6999,6999 8/18/2003 13:00,230.54,6999,6999,6999,6999,6999 8/18/2003 14:00,230.58,6999,6999,6999,6999,6999 8/18/2003 15:00,230.63,6999,6999,6999,6999,6999 8/18/2003 16:00,230.67,6999,6999,6999,6999,6999 8/18/2003 17:00,230.71,6999,6999,6999,6999,6999 8/18/2003 18:00,230.75,6999,6999,6999,6999,6999 8/18/2003 19:00,230.79,6999,6999,6999,6999,6999 8/18/2003 20:00,230.83,6999,6999,6999,6999,6999 8/18/2003 21:00,230.88,6999,6999,6999,6999,6999 8/18/2003 22:00,230.92,6999,6999,6999,6999,6999 8/18/2003 23:00,230.96,6999,6999,6999,6999,6999 8/19/2003 0:00,231.00,6999,6999,6999,6999,6999 8/19/2003 1:00,231.04,6999,6999,6999,6999,6999 8/19/2003 2:00,231.08,6999,6999,6999,6999,6999 8/19/2003 3:00,231.13,6999,6999,6999,6999,6999 8/19/2003 4:00,231.17,6999,6999,6999,6999,6999 8/19/2003 5:00,231.21,6999,6999,6999,6999,6999 8/19/2003 6:00,231.25,6999,6999,6999,6999,6999 8/19/2003 7:00,231.29,6999,6999,6999,6999,6999 8/19/2003 8:00,231.33,6999,6999,6999,6999,6999 8/19/2003 9:00,231.38,6999,6999,6999,6999,6999 8/19/2003 10:00,231.42,6999,6999,6999,6999,6999 8/19/2003 11:00,231.46,6999,6999,6999,6999,6999 8/19/2003 12:00,231.50,6999,6999,6999,6999,6999 8/19/2003 13:00,231.54,6999,6999,6999,6999,6999 8/19/2003 14:00,231.58,6999,6999,6999,6999,6999 8/19/2003 15:00,231.63,6999,6999,6999,6999,6999 8/19/2003 16:00,231.67,6999,6999,6999,6999,6999 8/19/2003 17:00,231.71,6999,6999,6999,6999,6999 8/19/2003 18:00,231.75,6999,6999,6999,6999,6999 8/19/2003 19:00,231.79,6999,6999,6999,6999,6999 8/19/2003 20:00,231.83,6999,6999,6999,6999,6999 8/19/2003 21:00,231.88,6999,6999,6999,6999,6999 8/19/2003 22:00,231.92,6999,6999,6999,6999,6999 8/19/2003 23:00,231.96,6999,6999,6999,6999,6999 8/20/2003 0:00,232.00,6999,6999,6999,6999,6999 8/20/2003 1:00,232.04,6999,6999,6999,6999,6999 8/20/2003 2:00,232.08,6999,6999,6999,6999,6999 8/20/2003 3:00,232.13,6999,6999,6999,6999,6999 8/20/2003 4:00,232.17,6999,6999,6999,6999,6999 8/20/2003 5:00,232.21,6999,6999,6999,6999,6999 8/20/2003 6:00,232.25,6999,6999,6999,6999,6999 8/20/2003 7:00,232.29,6999,6999,6999,6999,6999 8/20/2003 8:00,232.33,6999,6999,6999,6999,6999 8/20/2003 9:00,232.38,6999,6999,6999,6999,6999 8/20/2003 10:00,232.42,6999,6999,6999,6999,6999 8/20/2003 11:00,232.46,6999,6999,6999,6999,6999 8/20/2003 12:00,232.50,6999,6999,6999,6999,6999 8/20/2003 13:00,232.54,6999,6999,6999,6999,6999 8/20/2003 14:00,232.58,6999,6999,6999,6999,6999 8/20/2003 15:00,232.63,6999,6999,6999,6999,6999 8/20/2003 16:00,232.67,6999,6999,6999,6999,6999 8/20/2003 17:00,232.71,6999,6999,6999,6999,6999 8/20/2003 18:00,232.75,6999,6999,6999,6999,6999 8/20/2003 19:00,232.79,6999,6999,6999,6999,6999 8/20/2003 20:00,232.83,6999,6999,6999,6999,6999 8/20/2003 21:00,232.88,6999,6999,6999,6999,6999 8/20/2003 22:00,232.92,6999,6999,6999,6999,6999 8/20/2003 23:00,232.96,6999,6999,6999,6999,6999 8/21/2003 0:00,233.00,6999,6999,6999,6999,6999 8/21/2003 1:00,233.04,6999,6999,6999,6999,6999 8/21/2003 2:00,233.08,6999,6999,6999,6999,6999 8/21/2003 3:00,233.13,6999,6999,6999,6999,6999 8/21/2003 4:00,233.17,6999,6999,6999,6999,6999 8/21/2003 5:00,233.21,6999,6999,6999,6999,6999 8/21/2003 6:00,233.25,6999,6999,6999,6999,6999 8/21/2003 7:00,233.29,6999,6999,6999,6999,6999 8/21/2003 8:00,233.33,6999,6999,6999,6999,6999 8/21/2003 9:00,233.38,6999,6999,6999,6999,6999 8/21/2003 10:00,233.42,6999,6999,6999,6999,6999 8/21/2003 11:00,233.46,6999,6999,6999,6999,6999 8/21/2003 12:00,233.50,6999,6999,6999,6999,6999 8/21/2003 13:00,233.54,6999,6999,6999,6999,6999 8/21/2003 14:00,233.58,6999,6999,6999,6999,6999 8/21/2003 15:00,233.63,6999,6999,6999,6999,6999 8/21/2003 16:00,233.67,6999,6999,6999,6999,6999 8/21/2003 17:00,233.71,6999,6999,6999,6999,6999 8/21/2003 18:00,233.75,6999,6999,6999,6999,6999 8/21/2003 19:00,233.79,6999,6999,6999,6999,6999 8/21/2003 20:00,233.83,6999,6999,6999,6999,6999 8/21/2003 21:00,233.88,6999,6999,6999,6999,6999 8/21/2003 22:00,233.92,6999,6999,6999,6999,6999 8/21/2003 23:00,233.96,6999,6999,6999,6999,6999 8/22/2003 0:00,234.00,6999,6999,6999,6999,6999 8/22/2003 1:00,234.04,6999,6999,6999,6999,6999 8/22/2003 2:00,234.08,6999,6999,6999,6999,6999 8/22/2003 3:00,234.13,6999,6999,6999,6999,6999 8/22/2003 4:00,234.17,6999,6999,6999,6999,6999 8/22/2003 5:00,234.21,6999,6999,6999,6999,6999 8/22/2003 6:00,234.25,6999,6999,6999,6999,6999 8/22/2003 7:00,234.29,6999,6999,6999,6999,6999 8/22/2003 8:00,234.33,6999,6999,6999,6999,6999 8/22/2003 9:00,234.38,6999,6999,6999,6999,6999 8/22/2003 10:00,234.42,6999,6999,6999,6999,6999 8/22/2003 11:00,234.46,6999,6999,6999,6999,6999 8/22/2003 12:00,234.50,6999,6999,6999,6999,6999 8/22/2003 13:00,234.54,6999,6999,6999,6999,6999 8/22/2003 14:00,234.58,6999,6999,6999,6999,6999 8/22/2003 15:00,234.63,6999,6999,6999,6999,6999 8/22/2003 16:00,234.67,6999,6999,6999,6999,6999 8/22/2003 17:00,234.71,6999,6999,6999,6999,6999 8/22/2003 18:00,234.75,6999,6999,6999,6999,6999 8/22/2003 19:00,234.79,6999,6999,6999,6999,6999 8/22/2003 20:00,234.83,6999,6999,6999,6999,6999 8/22/2003 21:00,234.88,6999,6999,6999,6999,6999 8/22/2003 22:00,234.92,6999,6999,6999,6999,6999 8/22/2003 23:00,234.96,6999,6999,6999,6999,6999 8/23/2003 0:00,235.00,6999,6999,6999,6999,6999 8/23/2003 1:00,235.04,6999,6999,6999,6999,6999 8/23/2003 2:00,235.08,6999,6999,6999,6999,6999 8/23/2003 3:00,235.13,6999,6999,6999,6999,6999 8/23/2003 4:00,235.17,6999,6999,6999,6999,6999 8/23/2003 5:00,235.21,6999,6999,6999,6999,6999 8/23/2003 6:00,235.25,6999,6999,6999,6999,6999 8/23/2003 7:00,235.29,6999,6999,6999,6999,6999 8/23/2003 8:00,235.33,6999,6999,6999,6999,6999 8/23/2003 9:00,235.38,6999,6999,6999,6999,6999 8/23/2003 10:00,235.42,6999,6999,6999,6999,6999 8/23/2003 11:00,235.46,6999,6999,6999,6999,6999 8/23/2003 12:00,235.50,6999,6999,6999,6999,6999 8/23/2003 13:00,235.54,6999,6999,6999,6999,6999 8/23/2003 14:00,235.58,6999,6999,6999,6999,6999 8/23/2003 15:00,235.63,6999,6999,6999,6999,6999 8/23/2003 16:00,235.67,6999,6999,6999,6999,6999 8/23/2003 17:00,235.71,6999,6999,6999,6999,6999 8/23/2003 18:00,235.75,6999,6999,6999,6999,6999 8/23/2003 19:00,235.79,6999,6999,6999,6999,6999 8/23/2003 20:00,235.83,6999,6999,6999,6999,6999 8/23/2003 21:00,235.88,6999,6999,6999,6999,6999 8/23/2003 22:00,235.92,6999,6999,6999,6999,6999 8/23/2003 23:00,235.96,6999,6999,6999,6999,6999 8/24/2003 0:00,236.00,6999,6999,6999,6999,6999 8/24/2003 1:00,236.04,6999,6999,6999,6999,6999 8/24/2003 2:00,236.08,6999,6999,6999,6999,6999 8/24/2003 3:00,236.13,6999,6999,6999,6999,6999 8/24/2003 4:00,236.17,6999,6999,6999,6999,6999 8/24/2003 5:00,236.21,6999,6999,6999,6999,6999 8/24/2003 6:00,236.25,6999,6999,6999,6999,6999 8/24/2003 7:00,236.29,6999,6999,6999,6999,6999 8/24/2003 8:00,236.33,6999,6999,6999,6999,6999 8/24/2003 9:00,236.38,6999,6999,6999,6999,6999 8/24/2003 10:00,236.42,6999,6999,6999,6999,6999 8/24/2003 11:00,236.46,6999,6999,6999,6999,6999 8/24/2003 12:00,236.50,6999,6999,6999,6999,6999 8/24/2003 13:00,236.54,6999,6999,6999,6999,6999 8/24/2003 14:00,236.58,6999,6999,6999,6999,6999 8/24/2003 15:00,236.63,6999,6999,6999,6999,6999 8/24/2003 16:00,236.67,6999,6999,6999,6999,6999 8/24/2003 17:00,236.71,6999,6999,6999,6999,6999 8/24/2003 18:00,236.75,6999,6999,6999,6999,6999 8/24/2003 19:00,236.79,6999,6999,6999,6999,6999 8/24/2003 20:00,236.83,6999,6999,6999,6999,6999 8/24/2003 21:00,236.88,6999,6999,6999,6999,6999 8/24/2003 22:00,236.92,6999,6999,6999,6999,6999 8/24/2003 23:00,236.96,6999,6999,6999,6999,6999 8/25/2003 0:00,237.00,6999,6999,6999,6999,6999 8/25/2003 1:00,237.04,6999,6999,6999,6999,6999 8/25/2003 2:00,237.08,6999,6999,6999,6999,6999 8/25/2003 3:00,237.13,6999,6999,6999,6999,6999 8/25/2003 4:00,237.17,6999,6999,6999,6999,6999 8/25/2003 5:00,237.21,6999,6999,6999,6999,6999 8/25/2003 6:00,237.25,6999,6999,6999,6999,6999 8/25/2003 7:00,237.29,6999,6999,6999,6999,6999 8/25/2003 8:00,237.33,6999,6999,6999,6999,6999 8/25/2003 9:00,237.38,6999,6999,6999,6999,6999 8/25/2003 10:00,237.42,6999,6999,6999,6999,6999 8/25/2003 11:00,237.46,6999,6999,6999,6999,6999 8/25/2003 12:00,237.50,6999,6999,6999,6999,6999 8/25/2003 13:00,237.54,6999,6999,6999,6999,6999 8/25/2003 14:00,237.58,6999,6999,6999,6999,6999 8/25/2003 15:00,237.63,6999,6999,6999,6999,6999 8/25/2003 16:00,237.67,6999,6999,6999,6999,6999 8/25/2003 17:00,237.71,6999,6999,6999,6999,6999 8/25/2003 18:00,237.75,6999,6999,6999,6999,6999 8/25/2003 19:00,237.79,6999,6999,6999,6999,6999 8/25/2003 20:00,237.83,6999,6999,6999,6999,6999 8/25/2003 21:00,237.88,6999,6999,6999,6999,6999 8/25/2003 22:00,237.92,6999,6999,6999,6999,6999 8/25/2003 23:00,237.96,6999,6999,6999,6999,6999 8/26/2003 0:00,238.00,6999,6999,6999,6999,6999 8/26/2003 1:00,238.04,6999,6999,6999,6999,6999 8/26/2003 2:00,238.08,6999,6999,6999,6999,6999 8/26/2003 3:00,238.13,6999,6999,6999,6999,6999 8/26/2003 4:00,238.17,6999,6999,6999,6999,6999 8/26/2003 5:00,238.21,6999,6999,6999,6999,6999 8/26/2003 6:00,238.25,6999,6999,6999,6999,6999 8/26/2003 7:00,238.29,6999,6999,6999,6999,6999 8/26/2003 8:00,238.33,6999,6999,6999,6999,6999 8/26/2003 9:00,238.38,6999,6999,6999,6999,6999 8/26/2003 10:00,238.42,6999,6999,6999,6999,6999 8/26/2003 11:00,238.46,6999,6999,6999,6999,6999 8/26/2003 12:00,238.50,6999,6999,6999,6999,6999 8/26/2003 13:00,238.54,6999,6999,6999,6999,6999 8/26/2003 14:00,238.58,6999,6999,6999,6999,6999 8/26/2003 15:00,238.63,6999,6999,6999,6999,6999 8/26/2003 16:00,238.67,6999,6999,6999,6999,6999 8/26/2003 17:00,238.71,6999,6999,6999,6999,6999 8/26/2003 18:00,238.75,6999,6999,6999,6999,6999 8/26/2003 19:00,238.79,6999,6999,6999,6999,6999 8/26/2003 20:00,238.83,6999,6999,6999,6999,6999 8/26/2003 21:00,238.88,6999,6999,6999,6999,6999 8/26/2003 22:00,238.92,6999,6999,6999,6999,6999 8/26/2003 23:00,238.96,6999,6999,6999,6999,6999 8/27/2003 0:00,239.00,6999,6999,6999,6999,6999 8/27/2003 1:00,239.04,6999,6999,6999,6999,6999 8/27/2003 2:00,239.08,6999,6999,6999,6999,6999 8/27/2003 3:00,239.13,6999,6999,6999,6999,6999 8/27/2003 4:00,239.17,6999,6999,6999,6999,6999 8/27/2003 5:00,239.21,6999,6999,6999,6999,6999 8/27/2003 6:00,239.25,6999,6999,6999,6999,6999 8/27/2003 7:00,239.29,6999,6999,6999,6999,6999 8/27/2003 8:00,239.33,6999,6999,6999,6999,6999 8/27/2003 9:00,239.38,6999,6999,6999,6999,6999 8/27/2003 10:00,239.42,6999,6999,6999,6999,6999 8/27/2003 11:00,239.46,6999,6999,6999,6999,6999 8/27/2003 12:00,239.50,7777,7777,7777,7777,7777 8/27/2003 13:00,239.54,7777,7777,7777,7777,7777 8/27/2003 14:00,239.58,7777,7777,7777,7777,7777 8/27/2003 15:00,239.63,7777,7777,7777,7777,7777 8/27/2003 16:00,239.67,7777,7777,7777,7777,7777 8/27/2003 17:00,239.71,7777,7777,7777,7777,7777 8/27/2003 18:00,239.75,7777,7777,7777,7777,7777 8/27/2003 19:00,239.79,7777,7777,7777,7777,7777 8/27/2003 20:00,239.83,7777,7777,7777,7777,7777 8/27/2003 21:00,239.88,7777,7777,7777,7777,7777 8/27/2003 22:00,239.92,7777,7777,7777,7777,7777 8/27/2003 23:00,239.96,7777,7777,7777,7777,7777 8/28/2003 0:00,240.00,7777,7777,7777,7777,7777 8/28/2003 1:00,240.04,7777,7777,7777,7777,7777 8/28/2003 2:00,240.08,7777,7777,7777,7777,7777 8/28/2003 3:00,240.13,7777,7777,7777,7777,7777 8/28/2003 4:00,240.17,7777,7777,7777,7777,7777 8/28/2003 5:00,240.21,7777,7777,7777,7777,7777 8/28/2003 6:00,240.25,7777,7777,7777,7777,7777 8/28/2003 7:00,240.29,7777,7777,7777,7777,7777 8/28/2003 8:00,240.33,7777,7777,7777,7777,7777 8/28/2003 9:00,240.38,7777,7777,7777,7777,7777 8/28/2003 10:00,240.42,7777,7777,7777,7777,7777 8/28/2003 11:00,240.46,7777,7777,7777,7777,7777 8/28/2003 12:00,240.50,7777,7777,7777,7777,7777 8/28/2003 13:00,240.54,7777,7777,7777,7777,7777 8/28/2003 14:00,240.58,7777,7777,7777,7777,7777 8/28/2003 15:00,240.63,7777,7777,7777,7777,7777 8/28/2003 16:00,240.67,7777,7777,7777,7777,7777 8/28/2003 17:00,240.71,7777,7777,7777,7777,7777 8/28/2003 18:00,240.75,7777,7777,7777,7777,7777 8/28/2003 19:00,240.79,7777,7777,7777,7777,7777 8/28/2003 20:00,240.83,7777,7777,7777,7777,7777 8/28/2003 21:00,240.88,7777,7777,7777,7777,7777 8/28/2003 22:00,240.92,7777,7777,7777,7777,7777 8/28/2003 23:00,240.96,7777,7777,7777,7777,7777 8/29/2003 0:00,241.00,7777,7777,7777,7777,7777 8/29/2003 1:00,241.04,7777,7777,7777,7777,7777 8/29/2003 2:00,241.08,7777,7777,7777,7777,7777 8/29/2003 3:00,241.13,7777,7777,7777,7777,7777 8/29/2003 4:00,241.17,7777,7777,7777,7777,7777 8/29/2003 5:00,241.21,7777,7777,7777,7777,7777 8/29/2003 6:00,241.25,7777,7777,7777,7777,7777 8/29/2003 7:00,241.29,7777,7777,7777,7777,7777 8/29/2003 8:00,241.33,7777,7777,7777,7777,7777 8/29/2003 9:00,241.38,7777,7777,7777,7777,7777 8/29/2003 10:00,241.42,7777,7777,7777,7777,7777 8/29/2003 11:00,241.46,7777,7777,7777,7777,7777 8/29/2003 12:00,241.50,7777,7777,7777,7777,7777 8/29/2003 13:00,241.54,7777,7777,7777,7777,7777 8/29/2003 14:00,241.58,7777,7777,7777,7777,7777 8/29/2003 15:00,241.63,7777,7777,7777,7777,7777 8/29/2003 16:00,241.67,7777,7777,7777,7777,7777 8/29/2003 17:00,241.71,7777,7777,7777,7777,7777 8/29/2003 18:00,241.75,7777,7777,7777,7777,7777 8/29/2003 19:00,241.79,7777,7777,7777,7777,7777 8/29/2003 20:00,241.83,7777,7777,7777,7777,7777 8/29/2003 21:00,241.88,7777,7777,7777,7777,7777 8/29/2003 22:00,241.92,7777,7777,7777,7777,7777 8/29/2003 23:00,241.96,7777,7777,7777,7777,7777 8/30/2003 0:00,242.00,7777,7777,7777,7777,7777 8/30/2003 1:00,242.04,7777,7777,7777,7777,7777 8/30/2003 2:00,242.08,7777,7777,7777,7777,7777 8/30/2003 3:00,242.13,7777,7777,7777,7777,7777 8/30/2003 4:00,242.17,7777,7777,7777,7777,7777 8/30/2003 5:00,242.21,7777,7777,7777,7777,7777 8/30/2003 6:00,242.25,7777,7777,7777,7777,7777 8/30/2003 7:00,242.29,7777,7777,7777,7777,7777 8/30/2003 8:00,242.33,7777,7777,7777,7777,7777 8/30/2003 9:00,242.38,7777,7777,7777,7777,7777 8/30/2003 10:00,242.42,7777,7777,7777,7777,7777 8/30/2003 11:00,242.46,7777,7777,7777,7777,7777 8/30/2003 12:00,242.50,7777,7777,7777,7777,7777 8/30/2003 13:00,242.54,7777,7777,7777,7777,7777 8/30/2003 14:00,242.58,7777,7777,7777,7777,7777 8/30/2003 15:00,242.63,7777,7777,7777,7777,7777 8/30/2003 16:00,242.67,7777,7777,7777,7777,7777 8/30/2003 17:00,242.71,7777,7777,7777,7777,7777 8/30/2003 18:00,242.75,7777,7777,7777,7777,7777 8/30/2003 19:00,242.79,7777,7777,7777,7777,7777 8/30/2003 20:00,242.83,7777,7777,7777,7777,7777 8/30/2003 21:00,242.88,7777,7777,7777,7777,7777 8/30/2003 22:00,242.92,7777,7777,7777,7777,7777 8/30/2003 23:00,242.96,7777,7777,7777,7777,7777 8/31/2003 0:00,243.00,7777,7777,7777,7777,7777 8/31/2003 1:00,243.04,7777,7777,7777,7777,7777 8/31/2003 2:00,243.08,7777,7777,7777,7777,7777 8/31/2003 3:00,243.13,7777,7777,7777,7777,7777 8/31/2003 4:00,243.17,7777,7777,7777,7777,7777 8/31/2003 5:00,243.21,7777,7777,7777,7777,7777 8/31/2003 6:00,243.25,7777,7777,7777,7777,7777 8/31/2003 7:00,243.29,7777,7777,7777,7777,7777 8/31/2003 8:00,243.33,7777,7777,7777,7777,7777 8/31/2003 9:00,243.38,7777,7777,7777,7777,7777 8/31/2003 10:00,243.42,7777,7777,7777,7777,7777 8/31/2003 11:00,243.46,7777,7777,7777,7777,7777 8/31/2003 12:00,243.50,7777,7777,7777,7777,7777 8/31/2003 13:00,243.54,7777,7777,7777,7777,7777 8/31/2003 14:00,243.58,7777,7777,7777,7777,7777 8/31/2003 15:00,243.63,7777,7777,7777,7777,7777 8/31/2003 16:00,243.67,7777,7777,7777,7777,7777 8/31/2003 17:00,243.71,7777,7777,7777,7777,7777 8/31/2003 18:00,243.75,7777,7777,7777,7777,7777 8/31/2003 19:00,243.79,7777,7777,7777,7777,7777 8/31/2003 20:00,243.83,7777,7777,7777,7777,7777 8/31/2003 21:00,243.88,7777,7777,7777,7777,7777 8/31/2003 22:00,243.92,7777,7777,7777,7777,7777 8/31/2003 23:00,243.96,7777,7777,7777,7777,7777 9/1/2003 0:00,244.00,7777,7777,7777,7777,7777 9/1/2003 1:00,244.04,7777,7777,7777,7777,7777 9/1/2003 2:00,244.08,7777,7777,7777,7777,7777 9/1/2003 3:00,244.13,7777,7777,7777,7777,7777 9/1/2003 4:00,244.17,7777,7777,7777,7777,7777 9/1/2003 5:00,244.21,7777,7777,7777,7777,7777 9/1/2003 6:00,244.25,7777,7777,7777,7777,7777 9/1/2003 7:00,244.29,7777,7777,7777,7777,7777 9/1/2003 8:00,244.33,7777,7777,7777,7777,7777 9/1/2003 9:00,244.38,7777,7777,7777,7777,7777 9/1/2003 10:00,244.42,7777,7777,7777,7777,7777 9/1/2003 11:00,244.46,7777,7777,7777,7777,7777 9/1/2003 12:00,244.50,7777,7777,7777,7777,7777 9/1/2003 13:00,244.54,7777,7777,7777,7777,7777 9/1/2003 14:00,244.58,7777,7777,7777,7777,7777 9/1/2003 15:00,244.63,7777,7777,7777,7777,7777 9/1/2003 16:00,244.67,7777,7777,7777,7777,7777 9/1/2003 17:00,244.71,7777,7777,7777,7777,7777 9/1/2003 18:00,244.75,7777,7777,7777,7777,7777 9/1/2003 19:00,244.79,7777,7777,7777,7777,7777 9/1/2003 20:00,244.83,7777,7777,7777,7777,7777 9/1/2003 21:00,244.88,7777,7777,7777,7777,7777 9/1/2003 22:00,244.92,7777,7777,7777,7777,7777 9/1/2003 23:00,244.96,7777,7777,7777,7777,7777 9/2/2003 0:00,245.00,7777,7777,7777,7777,7777 9/2/2003 1:00,245.04,7777,7777,7777,7777,7777 9/2/2003 2:00,245.08,7777,7777,7777,7777,7777 9/2/2003 3:00,245.13,7777,7777,7777,7777,7777 9/2/2003 4:00,245.17,7777,7777,7777,7777,7777 9/2/2003 5:00,245.21,7777,7777,7777,7777,7777 9/2/2003 6:00,245.25,7777,7777,7777,7777,7777 9/2/2003 7:00,245.29,7777,7777,7777,7777,7777 9/2/2003 8:00,245.33,7777,7777,7777,7777,7777 9/2/2003 9:00,245.38,7777,7777,7777,7777,7777 9/2/2003 10:00,245.42,7777,7777,7777,7777,7777 9/2/2003 11:00,245.46,7777,7777,7777,7777,7777 9/2/2003 12:00,245.50,7777,7777,7777,7777,7777 9/2/2003 13:00,245.54,7777,7777,7777,7777,7777 9/2/2003 14:00,245.58,7777,7777,7777,7777,7777 9/2/2003 15:00,245.63,7777,7777,7777,7777,7777 9/2/2003 16:00,245.67,7777,7777,7777,7777,7777 9/2/2003 17:00,245.71,7777,7777,7777,7777,7777 9/2/2003 18:00,245.75,7777,7777,7777,7777,7777 9/2/2003 19:00,245.79,7777,7777,7777,7777,7777 9/2/2003 20:00,245.83,7777,7777,7777,7777,7777 9/2/2003 21:00,245.88,7777,7777,7777,7777,7777 9/2/2003 22:00,245.92,7777,7777,7777,7777,7777 9/2/2003 23:00,245.96,7777,7777,7777,7777,7777 9/3/2003 0:00,246.00,7777,7777,7777,7777,7777 9/3/2003 1:00,246.04,7777,7777,7777,7777,7777 9/3/2003 2:00,246.08,7777,7777,7777,7777,7777 9/3/2003 3:00,246.13,7777,7777,7777,7777,7777 9/3/2003 4:00,246.17,7777,7777,7777,7777,7777 9/3/2003 5:00,246.21,7777,7777,7777,7777,7777 9/3/2003 6:00,246.25,7777,7777,7777,7777,7777 9/3/2003 7:00,246.29,7777,7777,7777,7777,7777 9/3/2003 8:00,246.33,7777,7777,7777,7777,7777 9/3/2003 9:00,246.38,7777,7777,7777,7777,7777 9/3/2003 10:00,246.42,7777,7777,7777,7777,7777 9/3/2003 11:00,246.46,7777,7777,7777,7777,7777 9/3/2003 12:00,246.50,7777,7777,7777,7777,7777 9/3/2003 13:00,246.54,7777,7777,7777,7777,7777 9/3/2003 14:00,246.58,7777,7777,7777,7777,7777 9/3/2003 15:00,246.63,7777,7777,7777,7777,7777 9/3/2003 16:00,246.67,7777,7777,7777,7777,7777 9/3/2003 17:00,246.71,7777,7777,7777,7777,7777 9/3/2003 18:00,246.75,7777,7777,7777,7777,7777 9/3/2003 19:00,246.79,7777,7777,7777,7777,7777 9/3/2003 20:00,246.83,7777,7777,7777,7777,7777 9/3/2003 21:00,246.88,7777,7777,7777,7777,7777 9/3/2003 22:00,246.92,7777,7777,7777,7777,7777 9/3/2003 23:00,246.96,7777,7777,7777,7777,7777 9/4/2003 0:00,247.00,7777,7777,7777,7777,7777 9/4/2003 1:00,247.04,7777,7777,7777,7777,7777 9/4/2003 2:00,247.08,7777,7777,7777,7777,7777 9/4/2003 3:00,247.13,7777,7777,7777,7777,7777 9/4/2003 4:00,247.17,7777,7777,7777,7777,7777 9/4/2003 5:00,247.21,7777,7777,7777,7777,7777 9/4/2003 6:00,247.25,7777,7777,7777,7777,7777 9/4/2003 7:00,247.29,7777,7777,7777,7777,7777 9/4/2003 8:00,247.33,7777,7777,7777,7777,7777 9/4/2003 9:00,247.38,7777,7777,7777,7777,7777 9/4/2003 10:00,247.42,7777,7777,7777,7777,7777 9/4/2003 11:00,247.46,7777,7777,7777,7777,7777 9/4/2003 12:00,247.50,7777,7777,7777,7777,7777 9/4/2003 13:00,247.54,7777,7777,7777,7777,7777 9/4/2003 14:00,247.58,7777,7777,7777,7777,7777 9/4/2003 15:00,247.63,7777,7777,7777,7777,7777 9/4/2003 16:00,247.67,7777,7777,7777,7777,7777 9/4/2003 17:00,247.71,7777,7777,7777,7777,7777 9/4/2003 18:00,247.75,7777,7777,7777,7777,7777 9/4/2003 19:00,247.79,7777,7777,7777,7777,7777 9/4/2003 20:00,247.83,7777,7777,7777,7777,7777 9/4/2003 21:00,247.88,7777,7777,7777,7777,7777 9/4/2003 22:00,247.92,7777,7777,7777,7777,7777 9/4/2003 23:00,247.96,7777,7777,7777,7777,7777 9/5/2003 0:00,248.00,7777,7777,7777,7777,7777 9/5/2003 1:00,248.04,7777,7777,7777,7777,7777 9/5/2003 2:00,248.08,7777,7777,7777,7777,7777 9/5/2003 3:00,248.13,7777,7777,7777,7777,7777 9/5/2003 4:00,248.17,7777,7777,7777,7777,7777 9/5/2003 5:00,248.21,7777,7777,7777,7777,7777 9/5/2003 6:00,248.25,7777,7777,7777,7777,7777 9/5/2003 7:00,248.29,7777,7777,7777,7777,7777 9/5/2003 8:00,248.33,7777,7777,7777,7777,7777 9/5/2003 9:00,248.38,7777,7777,7777,7777,7777 9/5/2003 10:00,248.42,7777,7777,7777,7777,7777 9/5/2003 11:00,248.46,7777,7777,7777,7777,7777 9/5/2003 12:00,248.50,7777,7777,7777,7777,7777 9/5/2003 13:00,248.54,7777,7777,7777,7777,7777 9/5/2003 14:00,248.58,7777,7777,7777,7777,7777 9/5/2003 15:00,248.63,7777,7777,7777,7777,7777 9/5/2003 16:00,248.67,7777,7777,7777,7777,7777 9/5/2003 17:00,248.71,7777,7777,7777,7777,7777 9/5/2003 18:00,248.75,7777,7777,7777,7777,7777 9/5/2003 19:00,248.79,7777,7777,7777,7777,7777 9/5/2003 20:00,248.83,7777,7777,7777,7777,7777 9/5/2003 21:00,248.88,7777,7777,7777,7777,7777 9/5/2003 22:00,248.92,7777,7777,7777,7777,7777 9/5/2003 23:00,248.96,7777,7777,7777,7777,7777 9/6/2003 0:00,249.00,7777,7777,7777,7777,7777 9/6/2003 1:00,249.04,7777,7777,7777,7777,7777 9/6/2003 2:00,249.08,7777,7777,7777,7777,7777 9/6/2003 3:00,249.13,7777,7777,7777,7777,7777 9/6/2003 4:00,249.17,7777,7777,7777,7777,7777 9/6/2003 5:00,249.21,7777,7777,7777,7777,7777 9/6/2003 6:00,249.25,7777,7777,7777,7777,7777 9/6/2003 7:00,249.29,7777,7777,7777,7777,7777 9/6/2003 8:00,249.33,7777,7777,7777,7777,7777 9/6/2003 9:00,249.38,7777,7777,7777,7777,7777 9/6/2003 10:00,249.42,7777,7777,7777,7777,7777 9/6/2003 11:00,249.46,7777,7777,7777,7777,7777 9/6/2003 12:00,249.50,7777,7777,7777,7777,7777 9/6/2003 13:00,249.54,7777,7777,7777,7777,7777 9/6/2003 14:00,249.58,7777,7777,7777,7777,7777 9/6/2003 15:00,249.63,7777,7777,7777,7777,7777 9/6/2003 16:00,249.67,7777,7777,7777,7777,7777 9/6/2003 17:00,249.71,7777,7777,7777,7777,7777 9/6/2003 18:00,249.75,7777,7777,7777,7777,7777 9/6/2003 19:00,249.79,7777,7777,7777,7777,7777 9/6/2003 20:00,249.83,7777,7777,7777,7777,7777 9/6/2003 21:00,249.88,7777,7777,7777,7777,7777 9/6/2003 22:00,249.92,7777,7777,7777,7777,7777 9/6/2003 23:00,249.96,7777,7777,7777,7777,7777 9/7/2003 0:00,250.00,7777,7777,7777,7777,7777 9/7/2003 1:00,250.04,7777,7777,7777,7777,7777 9/7/2003 2:00,250.08,7777,7777,7777,7777,7777 9/7/2003 3:00,250.13,7777,7777,7777,7777,7777 9/7/2003 4:00,250.17,7777,7777,7777,7777,7777 9/7/2003 5:00,250.21,7777,7777,7777,7777,7777 9/7/2003 6:00,250.25,7777,7777,7777,7777,7777 9/7/2003 7:00,250.29,7777,7777,7777,7777,7777 9/7/2003 8:00,250.33,7777,7777,7777,7777,7777 9/7/2003 9:00,250.38,7777,7777,7777,7777,7777 9/7/2003 10:00,250.42,7777,7777,7777,7777,7777 9/7/2003 11:00,250.46,7777,7777,7777,7777,7777 9/7/2003 12:00,250.50,7777,7777,7777,7777,7777 9/7/2003 13:00,250.54,7777,7777,7777,7777,7777 9/7/2003 14:00,250.58,7777,7777,7777,7777,7777 9/7/2003 15:00,250.63,7777,7777,7777,7777,7777 9/7/2003 16:00,250.67,7777,7777,7777,7777,7777 9/7/2003 17:00,250.71,7777,7777,7777,7777,7777 9/7/2003 18:00,250.75,7777,7777,7777,7777,7777 9/7/2003 19:00,250.79,7777,7777,7777,7777,7777 9/7/2003 20:00,250.83,7777,7777,7777,7777,7777 9/7/2003 21:00,250.88,7777,7777,7777,7777,7777 9/7/2003 22:00,250.92,7777,7777,7777,7777,7777 9/7/2003 23:00,250.96,7777,7777,7777,7777,7777 9/8/2003 0:00,251.00,7777,7777,7777,7777,7777 9/8/2003 1:00,251.04,7777,7777,7777,7777,7777 9/8/2003 2:00,251.08,7777,7777,7777,7777,7777 9/8/2003 3:00,251.13,7777,7777,7777,7777,7777 9/8/2003 4:00,251.17,7777,7777,7777,7777,7777 9/8/2003 5:00,251.21,7777,7777,7777,7777,7777 9/8/2003 6:00,251.25,7777,7777,7777,7777,7777 9/8/2003 7:00,251.29,7777,7777,7777,7777,7777 9/8/2003 8:00,251.33,7777,7777,7777,7777,7777 9/8/2003 9:00,251.38,7777,7777,7777,7777,7777 9/8/2003 10:00,251.42,7777,7777,7777,7777,7777 9/8/2003 11:00,251.46,7777,7777,7777,7777,7777 9/8/2003 12:00,251.50,7777,7777,7777,7777,7777 9/8/2003 13:00,251.54,7777,7777,7777,7777,7777 9/8/2003 14:00,251.58,7777,7777,7777,7777,7777 9/8/2003 15:00,251.63,7777,7777,7777,7777,7777 9/8/2003 16:00,251.67,7777,7777,7777,7777,7777 9/8/2003 17:00,251.71,7777,7777,7777,7777,7777 9/8/2003 18:00,251.75,7777,7777,7777,7777,7777 9/8/2003 19:00,251.79,7777,7777,7777,7777,7777 9/8/2003 20:00,251.83,7777,7777,7777,7777,7777 9/8/2003 21:00,251.88,7777,7777,7777,7777,7777 9/8/2003 22:00,251.92,7777,7777,7777,7777,7777 9/8/2003 23:00,251.96,7777,7777,7777,7777,7777 9/9/2003 0:00,252.00,7777,7777,7777,7777,7777 9/9/2003 1:00,252.04,7777,7777,7777,7777,7777 9/9/2003 2:00,252.08,7777,7777,7777,7777,7777 9/9/2003 3:00,252.13,7777,7777,7777,7777,7777 9/9/2003 4:00,252.17,7777,7777,7777,7777,7777 9/9/2003 5:00,252.21,7777,7777,7777,7777,7777 9/9/2003 6:00,252.25,7777,7777,7777,7777,7777 9/9/2003 7:00,252.29,7777,7777,7777,7777,7777 9/9/2003 8:00,252.33,7777,7777,7777,7777,7777 9/9/2003 9:00,252.38,7777,7777,7777,7777,7777 9/9/2003 10:00,252.42,7777,7777,7777,7777,7777 9/9/2003 11:00,252.46,7777,7777,7777,7777,7777 9/9/2003 12:00,252.50,7777,7777,7777,7777,7777 9/9/2003 13:00,252.54,7777,7777,7777,7777,7777 9/9/2003 14:00,252.58,7777,7777,7777,7777,7777 9/9/2003 15:00,252.63,7777,7777,7777,7777,7777 9/9/2003 16:00,252.67,7777,7777,7777,7777,7777 9/9/2003 17:00,252.71,7777,7777,7777,7777,7777 9/9/2003 18:00,252.75,7777,7777,7777,7777,7777 9/9/2003 19:00,252.79,7777,7777,7777,7777,7777 9/9/2003 20:00,252.83,7777,7777,7777,7777,7777 9/9/2003 21:00,252.88,7777,7777,7777,7777,7777 9/9/2003 22:00,252.92,7777,7777,7777,7777,7777 9/9/2003 23:00,252.96,7777,7777,7777,7777,7777 9/10/2003 0:00,253.00,7777,7777,7777,7777,7777 9/10/2003 1:00,253.04,7777,7777,7777,7777,7777 9/10/2003 2:00,253.08,7777,7777,7777,7777,7777 9/10/2003 3:00,253.13,7777,7777,7777,7777,7777 9/10/2003 4:00,253.17,7777,7777,7777,7777,7777 9/10/2003 5:00,253.21,7777,7777,7777,7777,7777 9/10/2003 6:00,253.25,7777,7777,7777,7777,7777 9/10/2003 7:00,253.29,7777,7777,7777,7777,7777 9/10/2003 8:00,253.33,7777,7777,7777,7777,7777 9/10/2003 9:00,253.38,7777,7777,7777,7777,7777 9/10/2003 10:00,253.42,7777,7777,7777,7777,7777 9/10/2003 11:00,253.46,7777,7777,7777,7777,7777 9/10/2003 12:00,253.50,7777,7777,7777,7777,7777 9/10/2003 13:00,253.54,7777,7777,7777,7777,7777 9/10/2003 14:00,253.58,7777,7777,7777,7777,7777 9/10/2003 15:00,253.63,7777,7777,7777,7777,7777 9/10/2003 16:00,253.67,7777,7777,7777,7777,7777 9/10/2003 17:00,253.71,7777,7777,7777,7777,7777 9/10/2003 18:00,253.75,7777,7777,7777,7777,7777 9/10/2003 19:00,253.79,7777,7777,7777,7777,7777 9/10/2003 20:00,253.83,7777,7777,7777,7777,7777 9/10/2003 21:00,253.88,7777,7777,7777,7777,7777 9/10/2003 22:00,253.92,7777,7777,7777,7777,7777 9/10/2003 23:00,253.96,7777,7777,7777,7777,7777 9/11/2003 0:00,254.00,7777,7777,7777,7777,7777 9/11/2003 1:00,254.04,7777,7777,7777,7777,7777 9/11/2003 2:00,254.08,7777,7777,7777,7777,7777 9/11/2003 3:00,254.13,7777,7777,7777,7777,7777 9/11/2003 4:00,254.17,7777,7777,7777,7777,7777 9/11/2003 5:00,254.21,7777,7777,7777,7777,7777 9/11/2003 6:00,254.25,7777,7777,7777,7777,7777 9/11/2003 7:00,254.29,7777,7777,7777,7777,7777 9/11/2003 8:00,254.33,7777,7777,7777,7777,7777 9/11/2003 9:00,254.38,7777,7777,7777,7777,7777 9/11/2003 10:00,254.42,7777,7777,7777,7777,7777 9/11/2003 11:00,254.46,7777,7777,7777,7777,7777 9/11/2003 12:00,254.50,7777,7777,7777,7777,7777 9/11/2003 13:00,254.54,7777,7777,7777,7777,7777 9/11/2003 14:00,254.58,7777,7777,7777,7777,7777 9/11/2003 15:00,254.63,7777,7777,7777,7777,7777 9/11/2003 16:00,254.67,7777,7777,7777,7777,7777 9/11/2003 17:00,254.71,7777,7777,7777,7777,7777 9/11/2003 18:00,254.75,7777,7777,7777,7777,7777 9/11/2003 19:00,254.79,7777,7777,7777,7777,7777 9/11/2003 20:00,254.83,7777,7777,7777,7777,7777 9/11/2003 21:00,254.88,7777,7777,7777,7777,7777 9/11/2003 22:00,254.92,7777,7777,7777,7777,7777 9/11/2003 23:00,254.96,7777,7777,7777,7777,7777 9/12/2003 0:00,255.00,7777,7777,7777,7777,7777 9/12/2003 1:00,255.04,7777,7777,7777,7777,7777 9/12/2003 2:00,255.08,7777,7777,7777,7777,7777 9/12/2003 3:00,255.13,7777,7777,7777,7777,7777 9/12/2003 4:00,255.17,7777,7777,7777,7777,7777 9/12/2003 5:00,255.21,7777,7777,7777,7777,7777 9/12/2003 6:00,255.25,7777,7777,7777,7777,7777 9/12/2003 7:00,255.29,7777,7777,7777,7777,7777 9/12/2003 8:00,255.33,7777,7777,7777,7777,7777 9/12/2003 9:00,255.38,7777,7777,7777,7777,7777 9/12/2003 10:00,255.42,7777,7777,7777,7777,7777 9/12/2003 11:00,255.46,7777,7777,7777,7777,7777 9/12/2003 12:00,255.50,7777,7777,7777,7777,7777 9/12/2003 13:00,255.54,7777,7777,7777,7777,7777 9/12/2003 14:00,255.58,7777,7777,7777,7777,7777 9/12/2003 15:00,255.63,7777,7777,7777,7777,7777 9/12/2003 16:00,255.67,7777,7777,7777,7777,7777 9/12/2003 17:00,255.71,7777,7777,7777,7777,7777 9/12/2003 18:00,255.75,7777,7777,7777,7777,7777 9/12/2003 19:00,255.79,7777,7777,7777,7777,7777 9/12/2003 20:00,255.83,7777,7777,7777,7777,7777 9/12/2003 21:00,255.88,7777,7777,7777,7777,7777 9/12/2003 22:00,255.92,7777,7777,7777,7777,7777 9/12/2003 23:00,255.96,7777,7777,7777,7777,7777 9/13/2003 0:00,256.00,7777,7777,7777,7777,7777 9/13/2003 1:00,256.04,7777,7777,7777,7777,7777 9/13/2003 2:00,256.08,7777,7777,7777,7777,7777 9/13/2003 3:00,256.13,7777,7777,7777,7777,7777 9/13/2003 4:00,256.17,7777,7777,7777,7777,7777 9/13/2003 5:00,256.21,7777,7777,7777,7777,7777 9/13/2003 6:00,256.25,7777,7777,7777,7777,7777 9/13/2003 7:00,256.29,7777,7777,7777,7777,7777 9/13/2003 8:00,256.33,7777,7777,7777,7777,7777 9/13/2003 9:00,256.38,7777,7777,7777,7777,7777 9/13/2003 10:00,256.42,7777,7777,7777,7777,7777 9/13/2003 11:00,256.46,7777,7777,7777,7777,7777 9/13/2003 12:00,256.50,7777,7777,7777,7777,7777 9/13/2003 13:00,256.54,7777,7777,7777,7777,7777 9/13/2003 14:00,256.58,7777,7777,7777,7777,7777 9/13/2003 15:00,256.63,7777,7777,7777,7777,7777 9/13/2003 16:00,256.67,7777,7777,7777,7777,7777 9/13/2003 17:00,256.71,7777,7777,7777,7777,7777 9/13/2003 18:00,256.75,7777,7777,7777,7777,7777 9/13/2003 19:00,256.79,7777,7777,7777,7777,7777 9/13/2003 20:00,256.83,7777,7777,7777,7777,7777 9/13/2003 21:00,256.88,7777,7777,7777,7777,7777 9/13/2003 22:00,256.92,7777,7777,7777,7777,7777 9/13/2003 23:00,256.96,7777,7777,7777,7777,7777 9/14/2003 0:00,257.00,7777,7777,7777,7777,7777 9/14/2003 1:00,257.04,7777,7777,7777,7777,7777 9/14/2003 2:00,257.08,7777,7777,7777,7777,7777 9/14/2003 3:00,257.13,7777,7777,7777,7777,7777 9/14/2003 4:00,257.17,7777,7777,7777,7777,7777 9/14/2003 5:00,257.21,7777,7777,7777,7777,7777 9/14/2003 6:00,257.25,7777,7777,7777,7777,7777 9/14/2003 7:00,257.29,7777,7777,7777,7777,7777 9/14/2003 8:00,257.33,7777,7777,7777,7777,7777 9/14/2003 9:00,257.38,7777,7777,7777,7777,7777 9/14/2003 10:00,257.42,7777,7777,7777,7777,7777 9/14/2003 11:00,257.46,7777,7777,7777,7777,7777 9/14/2003 12:00,257.50,7777,7777,7777,7777,7777 9/14/2003 13:00,257.54,7777,7777,7777,7777,7777 9/14/2003 14:00,257.58,7777,7777,7777,7777,7777 9/14/2003 15:00,257.63,7777,7777,7777,7777,7777 9/14/2003 16:00,257.67,7777,7777,7777,7777,7777 9/14/2003 17:00,257.71,7777,7777,7777,7777,7777 9/14/2003 18:00,257.75,7777,7777,7777,7777,7777 9/14/2003 19:00,257.79,7777,7777,7777,7777,7777 9/14/2003 20:00,257.83,7777,7777,7777,7777,7777 9/14/2003 21:00,257.88,7777,7777,7777,7777,7777 9/14/2003 22:00,257.92,7777,7777,7777,7777,7777 9/14/2003 23:00,257.96,7777,7777,7777,7777,7777 9/15/2003 0:00,258.00,7777,7777,7777,7777,7777 9/15/2003 1:00,258.04,7777,7777,7777,7777,7777 9/15/2003 2:00,258.08,7777,7777,7777,7777,7777 9/15/2003 3:00,258.13,7777,7777,7777,7777,7777 9/15/2003 4:00,258.17,7777,7777,7777,7777,7777 9/15/2003 5:00,258.21,7777,7777,7777,7777,7777 9/15/2003 6:00,258.25,7777,7777,7777,7777,7777 9/15/2003 7:00,258.29,7777,7777,7777,7777,7777 9/15/2003 8:00,258.33,7777,7777,7777,7777,7777 9/15/2003 9:00,258.38,7777,7777,7777,7777,7777 9/15/2003 10:00,258.42,7777,7777,7777,7777,7777 9/15/2003 11:00,258.46,7777,7777,7777,7777,7777 9/15/2003 12:00,258.50,7777,7777,7777,7777,7777 9/15/2003 13:00,258.54,7777,7777,7777,7777,7777 9/15/2003 14:00,258.58,7777,7777,7777,7777,7777 9/15/2003 15:00,258.63,7777,7777,7777,7777,7777 9/15/2003 16:00,258.67,7777,7777,7777,7777,7777 9/15/2003 17:00,258.71,7777,7777,7777,7777,7777 9/15/2003 18:00,258.75,7777,7777,7777,7777,7777 9/15/2003 19:00,258.79,7777,7777,7777,7777,7777 9/15/2003 20:00,258.83,7777,7777,7777,7777,7777 9/15/2003 21:00,258.88,7777,7777,7777,7777,7777 9/15/2003 22:00,258.92,7777,7777,7777,7777,7777 9/15/2003 23:00,258.96,7777,7777,7777,7777,7777 9/16/2003 0:00,259.00,7777,7777,7777,7777,7777 9/16/2003 1:00,259.04,7777,7777,7777,7777,7777 9/16/2003 2:00,259.08,7777,7777,7777,7777,7777 9/16/2003 3:00,259.13,7777,7777,7777,7777,7777 9/16/2003 4:00,259.17,7777,7777,7777,7777,7777 9/16/2003 5:00,259.21,7777,7777,7777,7777,7777 9/16/2003 6:00,259.25,7777,7777,7777,7777,7777 9/16/2003 7:00,259.29,7777,7777,7777,7777,7777 9/16/2003 8:00,259.33,7777,7777,7777,7777,7777 9/16/2003 9:00,259.38,7777,7777,7777,7777,7777 9/16/2003 10:00,259.42,7777,7777,7777,7777,7777 9/16/2003 11:00,259.46,7777,7777,7777,7777,7777 9/16/2003 12:00,259.50,7777,7777,7777,7777,7777 9/16/2003 13:00,259.54,7777,7777,7777,7777,7777 9/16/2003 14:00,259.58,7777,7777,7777,7777,7777 9/16/2003 15:00,259.63,7777,7777,7777,7777,7777 9/16/2003 16:00,259.67,7777,7777,7777,7777,7777 9/16/2003 17:00,259.71,7777,7777,7777,7777,7777 9/16/2003 18:00,259.75,7777,7777,7777,7777,7777 9/16/2003 19:00,259.79,7777,7777,7777,7777,7777 9/16/2003 20:00,259.83,7777,7777,7777,7777,7777 9/16/2003 21:00,259.88,7777,7777,7777,7777,7777 9/16/2003 22:00,259.92,7777,7777,7777,7777,7777 9/16/2003 23:00,259.96,7777,7777,7777,7777,7777 9/17/2003 0:00,260.00,7777,7777,7777,7777,7777 9/17/2003 1:00,260.04,7777,7777,7777,7777,7777 9/17/2003 2:00,260.08,7777,7777,7777,7777,7777 9/17/2003 3:00,260.13,7777,7777,7777,7777,7777 9/17/2003 4:00,260.17,7777,7777,7777,7777,7777 9/17/2003 5:00,260.21,7777,7777,7777,7777,7777 9/17/2003 6:00,260.25,7777,7777,7777,7777,7777 9/17/2003 7:00,260.29,7777,7777,7777,7777,7777 9/17/2003 8:00,260.33,7777,7777,7777,7777,7777 9/17/2003 9:00,260.38,7777,7777,7777,7777,7777 9/17/2003 10:00,260.42,7777,7777,7777,7777,7777 9/17/2003 11:00,260.46,7777,7777,7777,7777,7777 9/17/2003 12:00,260.50,7777,7777,7777,7777,7777 9/17/2003 13:00,260.54,7777,7777,7777,7777,7777 9/17/2003 14:00,260.58,7777,7777,7777,7777,7777 9/17/2003 15:00,260.63,7777,7777,7777,7777,7777 9/17/2003 16:00,260.67,7777,7777,7777,7777,7777 9/17/2003 17:00,260.71,7777,7777,7777,7777,7777 9/17/2003 18:00,260.75,7777,7777,7777,7777,7777 9/17/2003 19:00,260.79,7777,7777,7777,7777,7777 9/17/2003 20:00,260.83,7777,7777,7777,7777,7777 9/17/2003 21:00,260.88,7777,7777,7777,7777,7777 9/17/2003 22:00,260.92,7777,7777,7777,7777,7777 9/17/2003 23:00,260.96,7777,7777,7777,7777,7777 9/18/2003 0:00,261.00,7777,7777,7777,7777,7777 9/18/2003 1:00,261.04,7777,7777,7777,7777,7777 9/18/2003 2:00,261.08,7777,7777,7777,7777,7777 9/18/2003 3:00,261.13,7777,7777,7777,7777,7777 9/18/2003 4:00,261.17,7777,7777,7777,7777,7777 9/18/2003 5:00,261.21,7777,7777,7777,7777,7777 9/18/2003 6:00,261.25,7777,7777,7777,7777,7777 9/18/2003 7:00,261.29,7777,7777,7777,7777,7777 9/18/2003 8:00,261.33,7777,7777,7777,7777,7777 9/18/2003 9:00,261.38,7777,7777,7777,7777,7777 9/18/2003 10:00,261.42,7777,7777,7777,7777,7777 9/18/2003 11:00,261.46,7777,7777,7777,7777,7777 9/18/2003 12:00,261.50,7777,7777,7777,7777,7777 9/18/2003 13:00,261.54,7777,7777,7777,7777,7777 9/18/2003 14:00,261.58,7777,7777,7777,7777,7777 9/18/2003 15:00,261.63,7777,7777,7777,7777,7777 9/18/2003 16:00,261.67,7777,7777,7777,7777,7777 9/18/2003 17:00,261.71,7777,7777,7777,7777,7777 9/18/2003 18:00,261.75,7777,7777,7777,7777,7777 9/18/2003 19:00,261.79,7777,7777,7777,7777,7777 9/18/2003 20:00,261.83,7777,7777,7777,7777,7777 9/18/2003 21:00,261.88,7777,7777,7777,7777,7777 9/18/2003 22:00,261.92,7777,7777,7777,7777,7777 9/18/2003 23:00,261.96,7777,7777,7777,7777,7777 9/19/2003 0:00,262.00,7777,7777,7777,7777,7777 9/19/2003 1:00,262.04,7777,7777,7777,7777,7777 9/19/2003 2:00,262.08,7777,7777,7777,7777,7777 9/19/2003 3:00,262.13,7777,7777,7777,7777,7777 9/19/2003 4:00,262.17,7777,7777,7777,7777,7777 9/19/2003 5:00,262.21,7777,7777,7777,7777,7777 9/19/2003 6:00,262.25,7777,7777,7777,7777,7777 9/19/2003 7:00,262.29,7777,7777,7777,7777,7777 9/19/2003 8:00,262.33,7777,7777,7777,7777,7777 9/19/2003 9:00,262.38,7777,7777,7777,7777,7777 9/19/2003 10:00,262.42,7777,7777,7777,7777,7777 9/19/2003 11:00,262.46,7777,7777,7777,7777,7777 9/19/2003 12:00,262.50,7777,7777,7777,7777,7777 9/19/2003 13:00,262.54,7777,7777,7777,7777,7777 9/19/2003 14:00,262.58,7777,7777,7777,7777,7777 9/19/2003 15:00,262.63,7777,7777,7777,7777,7777 9/19/2003 16:00,262.67,7777,7777,7777,7777,7777 9/19/2003 17:00,262.71,7777,7777,7777,7777,7777 9/19/2003 18:00,262.75,7777,7777,7777,7777,7777 9/19/2003 19:00,262.79,7777,7777,7777,7777,7777 9/19/2003 20:00,262.83,7777,7777,7777,7777,7777 9/19/2003 21:00,262.88,7777,7777,7777,7777,7777 9/19/2003 22:00,262.92,7777,7777,7777,7777,7777 9/19/2003 23:00,262.96,7777,7777,7777,7777,7777 9/20/2003 0:00,263.00,7777,7777,7777,7777,7777 9/20/2003 1:00,263.04,7777,7777,7777,7777,7777 9/20/2003 2:00,263.08,7777,7777,7777,7777,7777 9/20/2003 3:00,263.13,7777,7777,7777,7777,7777 9/20/2003 4:00,263.17,7777,7777,7777,7777,7777 9/20/2003 5:00,263.21,7777,7777,7777,7777,7777 9/20/2003 6:00,263.25,7777,7777,7777,7777,7777 9/20/2003 7:00,263.29,7777,7777,7777,7777,7777 9/20/2003 8:00,263.33,7777,7777,7777,7777,7777 9/20/2003 9:00,263.38,7777,7777,7777,7777,7777 9/20/2003 10:00,263.42,7777,7777,7777,7777,7777 9/20/2003 11:00,263.46,7777,7777,7777,7777,7777 9/20/2003 12:00,263.50,7777,7777,7777,7777,7777 9/20/2003 13:00,263.54,7777,7777,7777,7777,7777 9/20/2003 14:00,263.58,7777,7777,7777,7777,7777 9/20/2003 15:00,263.63,7777,7777,7777,7777,7777 9/20/2003 16:00,263.67,7777,7777,7777,7777,7777 9/20/2003 17:00,263.71,7777,7777,7777,7777,7777 9/20/2003 18:00,263.75,7777,7777,7777,7777,7777 9/20/2003 19:00,263.79,7777,7777,7777,7777,7777 9/20/2003 20:00,263.83,7777,7777,7777,7777,7777 9/20/2003 21:00,263.88,7777,7777,7777,7777,7777 9/20/2003 22:00,263.92,7777,7777,7777,7777,7777 9/20/2003 23:00,263.96,7777,7777,7777,7777,7777 9/21/2003 0:00,264.00,7777,7777,7777,7777,7777 9/21/2003 1:00,264.04,7777,7777,7777,7777,7777 9/21/2003 2:00,264.08,7777,7777,7777,7777,7777 9/21/2003 3:00,264.13,7777,7777,7777,7777,7777 9/21/2003 4:00,264.17,7777,7777,7777,7777,7777 9/21/2003 5:00,264.21,7777,7777,7777,7777,7777 9/21/2003 6:00,264.25,7777,7777,7777,7777,7777 9/21/2003 7:00,264.29,7777,7777,7777,7777,7777 9/21/2003 8:00,264.33,7777,7777,7777,7777,7777 9/21/2003 9:00,264.38,7777,7777,7777,7777,7777 9/21/2003 10:00,264.42,7777,7777,7777,7777,7777 9/21/2003 11:00,264.46,7777,7777,7777,7777,7777 9/21/2003 12:00,264.50,7777,7777,7777,7777,7777 9/21/2003 13:00,264.54,7777,7777,7777,7777,7777 9/21/2003 14:00,264.58,7777,7777,7777,7777,7777 9/21/2003 15:00,264.63,7777,7777,7777,7777,7777 9/21/2003 16:00,264.67,7777,7777,7777,7777,7777 9/21/2003 17:00,264.71,7777,7777,7777,7777,7777 9/21/2003 18:00,264.75,7777,7777,7777,7777,7777 9/21/2003 19:00,264.79,7777,7777,7777,7777,7777 9/21/2003 20:00,264.83,7777,7777,7777,7777,7777 9/21/2003 21:00,264.88,7777,7777,7777,7777,7777 9/21/2003 22:00,264.92,7777,7777,7777,7777,7777 9/21/2003 23:00,264.96,7777,7777,7777,7777,7777 9/22/2003 0:00,265.00,7777,7777,7777,7777,7777 9/22/2003 1:00,265.04,7777,7777,7777,7777,7777 9/22/2003 2:00,265.08,7777,7777,7777,7777,7777 9/22/2003 3:00,265.13,7777,7777,7777,7777,7777 9/22/2003 4:00,265.17,7777,7777,7777,7777,7777 9/22/2003 5:00,265.21,7777,7777,7777,7777,7777 9/22/2003 6:00,265.25,7777,7777,7777,7777,7777 9/22/2003 7:00,265.29,7777,7777,7777,7777,7777 9/22/2003 8:00,265.33,7777,7777,7777,7777,7777 9/22/2003 9:00,265.38,7777,7777,7777,7777,7777 9/22/2003 10:00,265.42,7777,7777,7777,7777,7777 9/22/2003 11:00,265.46,7777,7777,7777,7777,7777 9/22/2003 12:00,265.50,7777,7777,7777,7777,7777 9/22/2003 13:00,265.54,7777,7777,7777,7777,7777 9/22/2003 14:00,265.58,7777,7777,7777,7777,7777 9/22/2003 15:00,265.63,7777,7777,7777,7777,7777 9/22/2003 16:00,265.67,7777,7777,7777,7777,7777 9/22/2003 17:00,265.71,7777,7777,7777,7777,7777 9/22/2003 18:00,265.75,7777,7777,7777,7777,7777 9/22/2003 19:00,265.79,7777,7777,7777,7777,7777 9/22/2003 20:00,265.83,7777,7777,7777,7777,7777 9/22/2003 21:00,265.88,7777,7777,7777,7777,7777 9/22/2003 22:00,265.92,7777,7777,7777,7777,7777 9/22/2003 23:00,265.96,7777,7777,7777,7777,7777 9/23/2003 0:00,266.00,7777,7777,7777,7777,7777 9/23/2003 1:00,266.04,7777,7777,7777,7777,7777 9/23/2003 2:00,266.08,7777,7777,7777,7777,7777 9/23/2003 3:00,266.13,7777,7777,7777,7777,7777 9/23/2003 4:00,266.17,7777,7777,7777,7777,7777 9/23/2003 5:00,266.21,7777,7777,7777,7777,7777 9/23/2003 6:00,266.25,7777,7777,7777,7777,7777 9/23/2003 7:00,266.29,7777,7777,7777,7777,7777 9/23/2003 8:00,266.33,7777,7777,7777,7777,7777 9/23/2003 9:00,266.38,7777,7777,7777,7777,7777 9/23/2003 10:00,266.42,7777,7777,7777,7777,7777 9/23/2003 11:00,266.46,7777,7777,7777,7777,7777 9/23/2003 12:00,266.50,7777,7777,7777,7777,7777 9/23/2003 13:00,266.54,7777,7777,7777,7777,7777 9/23/2003 14:00,266.58,7777,7777,7777,7777,7777 9/23/2003 15:00,266.63,7777,7777,7777,7777,7777 9/23/2003 16:00,266.67,7777,7777,7777,7777,7777 9/23/2003 17:00,266.71,7777,7777,7777,7777,7777 9/23/2003 18:00,266.75,7777,7777,7777,7777,7777 9/23/2003 19:00,266.79,7777,7777,7777,7777,7777 9/23/2003 20:00,266.83,7777,7777,7777,7777,7777 9/23/2003 21:00,266.88,7777,7777,7777,7777,7777 9/23/2003 22:00,266.92,7777,7777,7777,7777,7777 9/23/2003 23:00,266.96,7777,7777,7777,7777,7777 9/24/2003 0:00,267.00,7777,7777,7777,7777,7777 9/24/2003 1:00,267.04,7777,7777,7777,7777,7777 9/24/2003 2:00,267.08,7777,7777,7777,7777,7777 9/24/2003 3:00,267.13,7777,7777,7777,7777,7777 9/24/2003 4:00,267.17,7777,7777,7777,7777,7777 9/24/2003 5:00,267.21,7777,7777,7777,7777,7777 9/24/2003 6:00,267.25,7777,7777,7777,7777,7777 9/24/2003 7:00,267.29,7777,7777,7777,7777,7777 9/24/2003 8:00,267.33,7777,7777,7777,7777,7777 9/24/2003 9:00,267.38,7777,7777,7777,7777,7777 9/24/2003 10:00,267.42,7777,7777,7777,7777,7777 9/24/2003 11:00,267.46,7777,7777,7777,7777,7777 9/24/2003 12:00,267.50,7777,7777,7777,7777,7777 9/24/2003 13:00,267.54,7777,7777,7777,7777,7777 9/24/2003 14:00,267.58,7777,7777,7777,7777,7777 9/24/2003 15:00,267.63,7777,7777,7777,7777,7777 9/24/2003 16:00,267.67,7777,7777,7777,7777,7777 9/24/2003 17:00,267.71,7777,7777,7777,7777,7777 9/24/2003 18:00,267.75,7777,7777,7777,7777,7777 9/24/2003 19:00,267.79,7777,7777,7777,7777,7777 9/24/2003 20:00,267.83,7777,7777,7777,7777,7777 9/24/2003 21:00,267.88,7777,7777,7777,7777,7777 9/24/2003 22:00,267.92,7777,7777,7777,7777,7777 9/24/2003 23:00,267.96,7777,7777,7777,7777,7777 9/25/2003 0:00,268.00,7777,7777,7777,7777,7777 9/25/2003 1:00,268.04,7777,7777,7777,7777,7777 9/25/2003 2:00,268.08,7777,7777,7777,7777,7777 9/25/2003 3:00,268.13,7777,7777,7777,7777,7777 9/25/2003 4:00,268.17,7777,7777,7777,7777,7777 9/25/2003 5:00,268.21,7777,7777,7777,7777,7777 9/25/2003 6:00,268.25,7777,7777,7777,7777,7777 9/25/2003 7:00,268.29,7777,7777,7777,7777,7777 9/25/2003 8:00,268.33,7777,7777,7777,7777,7777 9/25/2003 9:00,268.38,7777,7777,7777,7777,7777 9/25/2003 10:00,268.42,7777,7777,7777,7777,7777 9/25/2003 11:00,268.46,7777,7777,7777,7777,7777 9/25/2003 12:00,268.50,7777,7777,7777,7777,7777 9/25/2003 13:00,268.54,7777,7777,7777,7777,7777 9/25/2003 14:00,268.58,7777,7777,7777,7777,7777 9/25/2003 15:00,268.63,7777,7777,7777,7777,7777 9/25/2003 16:00,268.67,7777,7777,7777,7777,7777 9/25/2003 17:00,268.71,7777,7777,7777,7777,7777 9/25/2003 18:00,268.75,7777,7777,7777,7777,7777 9/25/2003 19:00,268.79,7777,7777,7777,7777,7777 9/25/2003 20:00,268.83,7777,7777,7777,7777,7777 9/25/2003 21:00,268.88,7777,7777,7777,7777,7777 9/25/2003 22:00,268.92,7777,7777,7777,7777,7777 9/25/2003 23:00,268.96,7777,7777,7777,7777,7777 9/26/2003 0:00,269.00,7777,7777,7777,7777,7777 9/26/2003 1:00,269.04,7777,7777,7777,7777,7777 9/26/2003 2:00,269.08,7777,7777,7777,7777,7777 9/26/2003 3:00,269.13,7777,7777,7777,7777,7777 9/26/2003 4:00,269.17,7777,7777,7777,7777,7777 9/26/2003 5:00,269.21,7777,7777,7777,7777,7777 9/26/2003 6:00,269.25,7777,7777,7777,7777,7777 9/26/2003 7:00,269.29,7777,7777,7777,7777,7777 9/26/2003 8:00,269.33,7777,7777,7777,7777,7777 9/26/2003 9:00,269.38,7777,7777,7777,7777,7777 9/26/2003 10:00,269.42,7777,7777,7777,7777,7777 9/26/2003 11:00,269.46,7777,7777,7777,7777,7777 9/26/2003 12:00,269.50,7777,7777,7777,7777,7777 9/26/2003 13:00,269.54,7777,7777,7777,7777,7777 9/26/2003 14:00,269.58,7777,7777,7777,7777,7777 9/26/2003 15:00,269.63,7777,7777,7777,7777,7777 9/26/2003 16:00,269.67,7777,7777,7777,7777,7777 9/26/2003 17:00,269.71,7777,7777,7777,7777,7777 9/26/2003 18:00,269.75,7777,7777,7777,7777,7777 9/26/2003 19:00,269.79,7777,7777,7777,7777,7777 9/26/2003 20:00,269.83,7777,7777,7777,7777,7777 9/26/2003 21:00,269.88,7777,7777,7777,7777,7777 9/26/2003 22:00,269.92,7777,7777,7777,7777,7777 9/26/2003 23:00,269.96,7777,7777,7777,7777,7777 9/27/2003 0:00,270.00,7777,7777,7777,7777,7777 9/27/2003 1:00,270.04,7777,7777,7777,7777,7777 9/27/2003 2:00,270.08,7777,7777,7777,7777,7777 9/27/2003 3:00,270.13,7777,7777,7777,7777,7777 9/27/2003 4:00,270.17,7777,7777,7777,7777,7777 9/27/2003 5:00,270.21,7777,7777,7777,7777,7777 9/27/2003 6:00,270.25,7777,7777,7777,7777,7777 9/27/2003 7:00,270.29,7777,7777,7777,7777,7777 9/27/2003 8:00,270.33,7777,7777,7777,7777,7777 9/27/2003 9:00,270.38,7777,7777,7777,7777,7777 9/27/2003 10:00,270.42,7777,7777,7777,7777,7777 9/27/2003 11:00,270.46,7777,7777,7777,7777,7777 9/27/2003 12:00,270.50,7777,7777,7777,7777,7777 9/27/2003 13:00,270.54,7777,7777,7777,7777,7777 9/27/2003 14:00,270.58,7777,7777,7777,7777,7777 9/27/2003 15:00,270.63,7777,7777,7777,7777,7777 9/27/2003 16:00,270.67,7777,7777,7777,7777,7777 9/27/2003 17:00,270.71,7777,7777,7777,7777,7777 9/27/2003 18:00,270.75,7777,7777,7777,7777,7777 9/27/2003 19:00,270.79,7777,7777,7777,7777,7777 9/27/2003 20:00,270.83,7777,7777,7777,7777,7777 9/27/2003 21:00,270.88,7777,7777,7777,7777,7777 9/27/2003 22:00,270.92,7777,7777,7777,7777,7777 9/27/2003 23:00,270.96,7777,7777,7777,7777,7777 9/28/2003 0:00,271.00,7777,7777,7777,7777,7777 9/28/2003 1:00,271.04,7777,7777,7777,7777,7777 9/28/2003 2:00,271.08,7777,7777,7777,7777,7777 9/28/2003 3:00,271.13,7777,7777,7777,7777,7777 9/28/2003 4:00,271.17,7777,7777,7777,7777,7777 9/28/2003 5:00,271.21,7777,7777,7777,7777,7777 9/28/2003 6:00,271.25,7777,7777,7777,7777,7777 9/28/2003 7:00,271.29,7777,7777,7777,7777,7777 9/28/2003 8:00,271.33,7777,7777,7777,7777,7777 9/28/2003 9:00,271.38,7777,7777,7777,7777,7777 9/28/2003 10:00,271.42,7777,7777,7777,7777,7777 9/28/2003 11:00,271.46,7777,7777,7777,7777,7777 9/28/2003 12:00,271.50,7777,7777,7777,7777,7777 9/28/2003 13:00,271.54,7777,7777,7777,7777,7777 9/28/2003 14:00,271.58,7777,7777,7777,7777,7777 9/28/2003 15:00,271.63,7777,7777,7777,7777,7777 9/28/2003 16:00,271.67,7777,7777,7777,7777,7777 9/28/2003 17:00,271.71,7777,7777,7777,7777,7777 9/28/2003 18:00,271.75,7777,7777,7777,7777,7777 9/28/2003 19:00,271.79,7777,7777,7777,7777,7777 9/28/2003 20:00,271.83,7777,7777,7777,7777,7777 9/28/2003 21:00,271.88,7777,7777,7777,7777,7777 9/28/2003 22:00,271.92,7777,7777,7777,7777,7777 9/28/2003 23:00,271.96,7777,7777,7777,7777,7777 9/29/2003 0:00,272.00,7777,7777,7777,7777,7777 9/29/2003 1:00,272.04,7777,7777,7777,7777,7777 9/29/2003 2:00,272.08,7777,7777,7777,7777,7777 9/29/2003 3:00,272.13,7777,7777,7777,7777,7777 9/29/2003 4:00,272.17,7777,7777,7777,7777,7777 9/29/2003 5:00,272.21,7777,7777,7777,7777,7777 9/29/2003 6:00,272.25,7777,7777,7777,7777,7777 9/29/2003 7:00,272.29,7777,7777,7777,7777,7777 9/29/2003 8:00,272.33,7777,7777,7777,7777,7777 9/29/2003 9:00,272.38,7777,7777,7777,7777,7777 9/29/2003 10:00,272.42,7777,7777,7777,7777,7777 9/29/2003 11:00,272.46,7777,7777,7777,7777,7777 9/29/2003 12:00,272.50,7777,7777,7777,7777,7777 9/29/2003 13:00,272.54,7777,7777,7777,7777,7777 9/29/2003 14:00,272.58,7777,7777,7777,7777,7777 9/29/2003 15:00,272.63,7777,7777,7777,7777,7777 9/29/2003 16:00,272.67,7777,7777,7777,7777,7777 9/29/2003 17:00,272.71,7777,7777,7777,7777,7777 9/29/2003 18:00,272.75,7777,7777,7777,7777,7777 9/29/2003 19:00,272.79,7777,7777,7777,7777,7777 9/29/2003 20:00,272.83,7777,7777,7777,7777,7777 9/29/2003 21:00,272.88,7777,7777,7777,7777,7777 9/29/2003 22:00,272.92,7777,7777,7777,7777,7777 9/29/2003 23:00,272.96,7777,7777,7777,7777,7777 9/30/2003 0:00,273.00,7777,7777,7777,7777,7777 9/30/2003 1:00,273.04,7777,7777,7777,7777,7777 9/30/2003 2:00,273.08,7777,7777,7777,7777,7777 9/30/2003 3:00,273.13,7777,7777,7777,7777,7777 9/30/2003 4:00,273.17,7777,7777,7777,7777,7777 9/30/2003 5:00,273.21,7777,7777,7777,7777,7777 9/30/2003 6:00,273.25,7777,7777,7777,7777,7777 9/30/2003 7:00,273.29,7777,7777,7777,7777,7777 9/30/2003 8:00,273.33,7777,7777,7777,7777,7777 9/30/2003 9:00,273.38,7777,7777,7777,7777,7777 9/30/2003 10:00,273.42,7777,7777,7777,7777,7777 9/30/2003 11:00,273.46,7777,7777,7777,7777,7777 9/30/2003 12:00,273.50,7777,7777,7777,7777,7777 9/30/2003 13:00,273.54,7777,7777,7777,7777,7777 9/30/2003 14:00,273.58,7777,7777,7777,7777,7777 9/30/2003 15:00,273.63,7777,7777,7777,7777,7777 9/30/2003 16:00,273.67,7777,7777,7777,7777,7777 9/30/2003 17:00,273.71,7777,7777,7777,7777,7777 9/30/2003 18:00,273.75,7777,7777,7777,7777,7777 9/30/2003 19:00,273.79,7777,7777,7777,7777,7777 9/30/2003 20:00,273.83,7777,7777,7777,7777,7777 9/30/2003 21:00,273.88,7777,7777,7777,7777,7777 9/30/2003 22:00,273.92,7777,7777,7777,7777,7777 9/30/2003 23:00,273.96,7777,7777,7777,7777,7777 10/1/2003 0:00,274.00,7777,7777,7777,7777,7777 10/1/2003 1:00,274.04,7777,7777,7777,7777,7777 10/1/2003 2:00,274.08,7777,7777,7777,7777,7777 10/1/2003 3:00,274.13,7777,7777,7777,7777,7777 10/1/2003 4:00,274.17,7777,7777,7777,7777,7777 10/1/2003 5:00,274.21,7777,7777,7777,7777,7777 10/1/2003 6:00,274.25,7777,7777,7777,7777,7777 10/1/2003 7:00,274.29,7777,7777,7777,7777,7777 10/1/2003 8:00,274.33,7777,7777,7777,7777,7777 10/1/2003 9:00,274.38,7777,7777,7777,7777,7777 10/1/2003 10:00,274.42,7777,7777,7777,7777,7777 10/1/2003 11:00,274.46,7777,7777,7777,7777,7777 10/1/2003 12:00,274.50,7777,7777,7777,7777,7777 10/1/2003 13:00,274.54,7777,7777,7777,7777,7777 10/1/2003 14:00,274.58,7777,7777,7777,7777,7777 10/1/2003 15:00,274.63,7777,7777,7777,7777,7777 10/1/2003 16:00,274.67,7777,7777,7777,7777,7777 10/1/2003 17:00,274.71,7777,7777,7777,7777,7777 10/1/2003 18:00,274.75,7777,7777,7777,7777,7777 10/1/2003 19:00,274.79,7777,7777,7777,7777,7777 10/1/2003 20:00,274.83,7777,7777,7777,7777,7777 10/1/2003 21:00,274.88,7777,7777,7777,7777,7777 10/1/2003 22:00,274.92,7777,7777,7777,7777,7777 10/1/2003 23:00,274.96,7777,7777,7777,7777,7777 10/2/2003 0:00,275.00,7777,7777,7777,7777,7777 10/2/2003 1:00,275.04,7777,7777,7777,7777,7777 10/2/2003 2:00,275.08,7777,7777,7777,7777,7777 10/2/2003 3:00,275.13,7777,7777,7777,7777,7777 10/2/2003 4:00,275.17,7777,7777,7777,7777,7777 10/2/2003 5:00,275.21,7777,7777,7777,7777,7777 10/2/2003 6:00,275.25,7777,7777,7777,7777,7777 10/2/2003 7:00,275.29,7777,7777,7777,7777,7777 10/2/2003 8:00,275.33,7777,7777,7777,7777,7777 10/2/2003 9:00,275.38,7777,7777,7777,7777,7777 10/2/2003 10:00,275.42,7777,7777,7777,7777,7777 10/2/2003 11:00,275.46,7777,7777,7777,7777,7777 10/2/2003 12:00,275.50,7777,7777,7777,7777,7777 10/2/2003 13:00,275.54,7777,7777,7777,7777,7777 10/2/2003 14:00,275.58,7777,7777,7777,7777,7777 10/2/2003 15:00,275.63,7777,7777,7777,7777,7777 10/2/2003 16:00,275.67,7777,7777,7777,7777,7777 10/2/2003 17:00,275.71,7777,7777,7777,7777,7777 10/2/2003 18:00,275.75,7777,7777,7777,7777,7777 10/2/2003 19:00,275.79,7777,7777,7777,7777,7777 10/2/2003 20:00,275.83,7777,7777,7777,7777,7777 10/2/2003 21:00,275.88,7777,7777,7777,7777,7777 10/2/2003 22:00,275.92,7777,7777,7777,7777,7777 10/2/2003 23:00,275.96,7777,7777,7777,7777,7777 10/3/2003 0:00,276.00,7777,7777,7777,7777,7777 10/3/2003 1:00,276.04,7777,7777,7777,7777,7777 10/3/2003 2:00,276.08,7777,7777,7777,7777,7777 10/3/2003 3:00,276.13,7777,7777,7777,7777,7777 10/3/2003 4:00,276.17,7777,7777,7777,7777,7777 10/3/2003 5:00,276.21,7777,7777,7777,7777,7777 10/3/2003 6:00,276.25,7777,7777,7777,7777,7777 10/3/2003 7:00,276.29,7777,7777,7777,7777,7777 10/3/2003 8:00,276.33,7777,7777,7777,7777,7777 10/3/2003 9:00,276.38,7777,7777,7777,7777,7777 10/3/2003 10:00,276.42,7777,7777,7777,7777,7777 10/3/2003 11:00,276.46,7777,7777,7777,7777,7777 10/3/2003 12:00,276.50,7777,7777,7777,7777,7777 10/3/2003 13:00,276.54,7777,7777,7777,7777,7777 10/3/2003 14:00,276.58,7777,7777,7777,7777,7777 10/3/2003 15:00,276.63,7777,7777,7777,7777,7777 10/3/2003 16:00,276.67,7777,7777,7777,7777,7777 10/3/2003 17:00,276.71,7777,7777,7777,7777,7777 10/3/2003 18:00,276.75,7777,7777,7777,7777,7777 10/3/2003 19:00,276.79,7777,7777,7777,7777,7777 10/3/2003 20:00,276.83,7777,7777,7777,7777,7777 10/3/2003 21:00,276.88,7777,7777,7777,7777,7777 10/3/2003 22:00,276.92,7777,7777,7777,7777,7777 10/3/2003 23:00,276.96,7777,7777,7777,7777,7777 10/4/2003 0:00,277.00,7777,7777,7777,7777,7777 10/4/2003 1:00,277.04,7777,7777,7777,7777,7777 10/4/2003 2:00,277.08,7777,7777,7777,7777,7777 10/4/2003 3:00,277.13,7777,7777,7777,7777,7777 10/4/2003 4:00,277.17,7777,7777,7777,7777,7777 10/4/2003 5:00,277.21,7777,7777,7777,7777,7777 10/4/2003 6:00,277.25,7777,7777,7777,7777,7777 10/4/2003 7:00,277.29,7777,7777,7777,7777,7777 10/4/2003 8:00,277.33,7777,7777,7777,7777,7777 10/4/2003 9:00,277.38,7777,7777,7777,7777,7777 10/4/2003 10:00,277.42,7777,7777,7777,7777,7777 10/4/2003 11:00,277.46,7777,7777,7777,7777,7777 10/4/2003 12:00,277.50,7777,7777,7777,7777,7777 10/4/2003 13:00,277.54,7777,7777,7777,7777,7777 10/4/2003 14:00,277.58,7777,7777,7777,7777,7777 10/4/2003 15:00,277.63,7777,7777,7777,7777,7777 10/4/2003 16:00,277.67,7777,7777,7777,7777,7777 10/4/2003 17:00,277.71,7777,7777,7777,7777,7777 10/4/2003 18:00,277.75,7777,7777,7777,7777,7777 10/4/2003 19:00,277.79,7777,7777,7777,7777,7777 10/4/2003 20:00,277.83,7777,7777,7777,7777,7777 10/4/2003 21:00,277.88,7777,7777,7777,7777,7777 10/4/2003 22:00,277.92,7777,7777,7777,7777,7777 10/4/2003 23:00,277.96,7777,7777,7777,7777,7777 10/5/2003 0:00,278.00,7777,7777,7777,7777,7777 10/5/2003 1:00,278.04,7777,7777,7777,7777,7777 10/5/2003 2:00,278.08,7777,7777,7777,7777,7777 10/5/2003 3:00,278.13,7777,7777,7777,7777,7777 10/5/2003 4:00,278.17,7777,7777,7777,7777,7777 10/5/2003 5:00,278.21,7777,7777,7777,7777,7777 10/5/2003 6:00,278.25,7777,7777,7777,7777,7777 10/5/2003 7:00,278.29,7777,7777,7777,7777,7777 10/5/2003 8:00,278.33,7777,7777,7777,7777,7777 10/5/2003 9:00,278.38,7777,7777,7777,7777,7777 10/5/2003 10:00,278.42,7777,7777,7777,7777,7777 10/5/2003 11:00,278.46,7777,7777,7777,7777,7777 10/5/2003 12:00,278.50,7777,7777,7777,7777,7777 10/5/2003 13:00,278.54,7777,7777,7777,7777,7777 10/5/2003 14:00,278.58,7777,7777,7777,7777,7777 10/5/2003 15:00,278.63,7777,7777,7777,7777,7777 10/5/2003 16:00,278.67,7777,7777,7777,7777,7777 10/5/2003 17:00,278.71,7777,7777,7777,7777,7777 10/5/2003 18:00,278.75,7777,7777,7777,7777,7777 10/5/2003 19:00,278.79,7777,7777,7777,7777,7777 10/5/2003 20:00,278.83,7777,7777,7777,7777,7777 10/5/2003 21:00,278.88,7777,7777,7777,7777,7777 10/5/2003 22:00,278.92,7777,7777,7777,7777,7777 10/5/2003 23:00,278.96,7777,7777,7777,7777,7777 10/6/2003 0:00,279.00,7777,7777,7777,7777,7777 10/6/2003 1:00,279.04,7777,7777,7777,7777,7777 10/6/2003 2:00,279.08,7777,7777,7777,7777,7777 10/6/2003 3:00,279.13,7777,7777,7777,7777,7777 10/6/2003 4:00,279.17,7777,7777,7777,7777,7777 10/6/2003 5:00,279.21,7777,7777,7777,7777,7777 10/6/2003 6:00,279.25,7777,7777,7777,7777,7777 10/6/2003 7:00,279.29,7777,7777,7777,7777,7777 10/6/2003 8:00,279.33,7777,7777,7777,7777,7777 10/6/2003 9:00,279.38,7777,7777,7777,7777,7777 10/6/2003 10:00,279.42,7777,7777,7777,7777,7777 10/6/2003 11:00,279.46,7777,7777,7777,7777,7777 10/6/2003 12:00,279.50,7777,7777,7777,7777,7777 10/6/2003 13:00,279.54,7777,7777,7777,7777,7777 10/6/2003 14:00,279.58,7777,7777,7777,7777,7777 10/6/2003 15:00,279.63,7777,7777,7777,7777,7777 10/6/2003 16:00,279.67,7777,7777,7777,7777,7777 10/6/2003 17:00,279.71,7777,7777,7777,7777,7777 10/6/2003 18:00,279.75,7777,7777,7777,7777,7777 10/6/2003 19:00,279.79,7777,7777,7777,7777,7777 10/6/2003 20:00,279.83,7777,7777,7777,7777,7777 10/6/2003 21:00,279.88,7777,7777,7777,7777,7777 10/6/2003 22:00,279.92,7777,7777,7777,7777,7777 10/6/2003 23:00,279.96,7777,7777,7777,7777,7777 10/7/2003 0:00,280.00,7777,7777,7777,7777,7777 10/7/2003 1:00,280.04,7777,7777,7777,7777,7777 10/7/2003 2:00,280.08,7777,7777,7777,7777,7777 10/7/2003 3:00,280.13,7777,7777,7777,7777,7777 10/7/2003 4:00,280.17,7777,7777,7777,7777,7777 10/7/2003 5:00,280.21,7777,7777,7777,7777,7777 10/7/2003 6:00,280.25,7777,7777,7777,7777,7777 10/7/2003 7:00,280.29,7777,7777,7777,7777,7777 10/7/2003 8:00,280.33,7777,7777,7777,7777,7777 10/7/2003 9:00,280.38,7777,7777,7777,7777,7777 10/7/2003 10:00,280.42,7777,7777,7777,7777,7777 10/7/2003 11:00,280.46,7777,7777,7777,7777,7777 10/7/2003 12:00,280.50,7777,7777,7777,7777,7777 10/7/2003 13:00,280.54,7777,7777,7777,7777,7777 10/7/2003 14:00,280.58,7777,7777,7777,7777,7777 10/7/2003 15:00,280.63,7777,7777,7777,7777,7777 10/7/2003 16:00,280.67,7777,7777,7777,7777,7777 10/7/2003 17:00,280.71,7777,7777,7777,7777,7777 10/7/2003 18:00,280.75,7777,7777,7777,7777,7777 10/7/2003 19:00,280.79,7777,7777,7777,7777,7777 10/7/2003 20:00,280.83,7777,7777,7777,7777,7777 10/7/2003 21:00,280.88,7777,7777,7777,7777,7777 10/7/2003 22:00,280.92,7777,7777,7777,7777,7777 10/7/2003 23:00,280.96,7777,7777,7777,7777,7777 10/8/2003 0:00,281.00,7777,7777,7777,7777,7777 10/8/2003 1:00,281.04,7777,7777,7777,7777,7777 10/8/2003 2:00,281.08,7777,7777,7777,7777,7777 10/8/2003 3:00,281.13,7777,7777,7777,7777,7777 10/8/2003 4:00,281.17,7777,7777,7777,7777,7777 10/8/2003 5:00,281.21,7777,7777,7777,7777,7777 10/8/2003 6:00,281.25,7777,7777,7777,7777,7777 10/8/2003 7:00,281.29,7777,7777,7777,7777,7777 10/8/2003 8:00,281.33,7777,7777,7777,7777,7777 10/8/2003 9:00,281.38,7777,7777,7777,7777,7777 10/8/2003 10:00,281.42,7777,7777,7777,7777,7777 10/8/2003 11:00,281.46,7777,7777,7777,7777,7777 10/8/2003 12:00,281.50,7777,7777,7777,7777,7777 10/8/2003 13:00,281.54,7777,7777,7777,7777,7777 10/8/2003 14:00,281.58,7777,7777,7777,7777,7777 10/8/2003 15:00,281.63,7777,7777,7777,7777,7777 10/8/2003 16:00,281.67,7777,7777,7777,7777,7777 10/8/2003 17:00,281.71,7777,7777,7777,7777,7777 10/8/2003 18:00,281.75,7777,7777,7777,7777,7777 10/8/2003 19:00,281.79,7777,7777,7777,7777,7777 10/8/2003 20:00,281.83,7777,7777,7777,7777,7777 10/8/2003 21:00,281.88,7777,7777,7777,7777,7777 10/8/2003 22:00,281.92,7777,7777,7777,7777,7777 10/8/2003 23:00,281.96,7777,7777,7777,7777,7777 10/9/2003 0:00,282.00,7777,7777,7777,7777,7777 10/9/2003 1:00,282.04,7777,7777,7777,7777,7777 10/9/2003 2:00,282.08,7777,7777,7777,7777,7777 10/9/2003 3:00,282.13,7777,7777,7777,7777,7777 10/9/2003 4:00,282.17,7777,7777,7777,7777,7777 10/9/2003 5:00,282.21,7777,7777,7777,7777,7777 10/9/2003 6:00,282.25,7777,7777,7777,7777,7777 10/9/2003 7:00,282.29,7777,7777,7777,7777,7777 10/9/2003 8:00,282.33,7777,7777,7777,7777,7777 10/9/2003 9:00,282.38,7777,7777,7777,7777,7777 10/9/2003 10:00,282.42,7777,7777,7777,7777,7777 10/9/2003 11:00,282.46,7777,7777,7777,7777,7777 10/9/2003 12:00,282.50,7777,7777,7777,7777,7777 10/9/2003 13:00,282.54,7777,7777,7777,7777,7777 10/9/2003 14:00,282.58,7777,7777,7777,7777,7777 10/9/2003 15:00,282.63,7777,7777,7777,7777,7777 10/9/2003 16:00,282.67,7777,7777,7777,7777,7777 10/9/2003 17:00,282.71,7777,7777,7777,7777,7777 10/9/2003 18:00,282.75,7777,7777,7777,7777,7777 10/9/2003 19:00,282.79,7777,7777,7777,7777,7777 10/9/2003 20:00,282.83,7777,7777,7777,7777,7777 10/9/2003 21:00,282.88,7777,7777,7777,7777,7777 10/9/2003 22:00,282.92,7777,7777,7777,7777,7777 10/9/2003 23:00,282.96,7777,7777,7777,7777,7777 10/10/2003 0:00,283.00,7777,7777,7777,7777,7777 10/10/2003 1:00,283.04,7777,7777,7777,7777,7777 10/10/2003 2:00,283.08,7777,7777,7777,7777,7777 10/10/2003 3:00,283.13,7777,7777,7777,7777,7777 10/10/2003 4:00,283.17,7777,7777,7777,7777,7777 10/10/2003 5:00,283.21,7777,7777,7777,7777,7777 10/10/2003 6:00,283.25,7777,7777,7777,7777,7777 10/10/2003 7:00,283.29,7777,7777,7777,7777,7777 10/10/2003 8:00,283.33,7777,7777,7777,7777,7777 10/10/2003 9:00,283.38,7777,7777,7777,7777,7777 10/10/2003 10:00,283.42,7777,7777,7777,7777,7777 10/10/2003 11:00,283.46,7777,7777,7777,7777,7777 10/10/2003 12:00,283.50,7777,7777,7777,7777,7777 10/10/2003 13:00,283.54,7777,7777,7777,7777,7777 10/10/2003 14:00,283.58,7777,7777,7777,7777,7777 10/10/2003 15:00,283.63,7777,7777,7777,7777,7777 10/10/2003 16:00,283.67,7777,7777,7777,7777,7777 10/10/2003 17:00,283.71,7777,7777,7777,7777,7777 10/10/2003 18:00,283.75,7777,7777,7777,7777,7777 10/10/2003 19:00,283.79,7777,7777,7777,7777,7777 10/10/2003 20:00,283.83,7777,7777,7777,7777,7777 10/10/2003 21:00,283.88,7777,7777,7777,7777,7777 10/10/2003 22:00,283.92,7777,7777,7777,7777,7777 10/10/2003 23:00,283.96,7777,7777,7777,7777,7777 10/11/2003 0:00,284.00,7777,7777,7777,7777,7777 10/11/2003 1:00,284.04,7777,7777,7777,7777,7777 10/11/2003 2:00,284.08,7777,7777,7777,7777,7777 10/11/2003 3:00,284.13,7777,7777,7777,7777,7777 10/11/2003 4:00,284.17,7777,7777,7777,7777,7777 10/11/2003 5:00,284.21,7777,7777,7777,7777,7777 10/11/2003 6:00,284.25,7777,7777,7777,7777,7777 10/11/2003 7:00,284.29,7777,7777,7777,7777,7777 10/11/2003 8:00,284.33,7777,7777,7777,7777,7777 10/11/2003 9:00,284.38,7777,7777,7777,7777,7777 10/11/2003 10:00,284.42,7777,7777,7777,7777,7777 10/11/2003 11:00,284.46,7777,7777,7777,7777,7777 10/11/2003 12:00,284.50,7777,7777,7777,7777,7777 10/11/2003 13:00,284.54,7777,7777,7777,7777,7777 10/11/2003 14:00,284.58,7777,7777,7777,7777,7777 10/11/2003 15:00,284.63,7777,7777,7777,7777,7777 10/11/2003 16:00,284.67,7777,7777,7777,7777,7777 10/11/2003 17:00,284.71,7777,7777,7777,7777,7777 10/11/2003 18:00,284.75,7777,7777,7777,7777,7777 10/11/2003 19:00,284.79,7777,7777,7777,7777,7777 10/11/2003 20:00,284.83,7777,7777,7777,7777,7777 10/11/2003 21:00,284.88,7777,7777,7777,7777,7777 10/11/2003 22:00,284.92,7777,7777,7777,7777,7777 10/11/2003 23:00,284.96,7777,7777,7777,7777,7777 10/12/2003 0:00,285.00,7777,7777,7777,7777,7777 10/12/2003 1:00,285.04,7777,7777,7777,7777,7777 10/12/2003 2:00,285.08,7777,7777,7777,7777,7777 10/12/2003 3:00,285.13,7777,7777,7777,7777,7777 10/12/2003 4:00,285.17,7777,7777,7777,7777,7777 10/12/2003 5:00,285.21,7777,7777,7777,7777,7777 10/12/2003 6:00,285.25,7777,7777,7777,7777,7777 10/12/2003 7:00,285.29,7777,7777,7777,7777,7777 10/12/2003 8:00,285.33,7777,7777,7777,7777,7777 10/12/2003 9:00,285.38,7777,7777,7777,7777,7777 10/12/2003 10:00,285.42,7777,7777,7777,7777,7777 10/12/2003 11:00,285.46,7777,7777,7777,7777,7777 10/12/2003 12:00,285.50,7777,7777,7777,7777,7777 10/12/2003 13:00,285.54,7777,7777,7777,7777,7777 10/12/2003 14:00,285.58,7777,7777,7777,7777,7777 10/12/2003 15:00,285.63,7777,7777,7777,7777,7777 10/12/2003 16:00,285.67,7777,7777,7777,7777,7777 10/12/2003 17:00,285.71,7777,7777,7777,7777,7777 10/12/2003 18:00,285.75,7777,7777,7777,7777,7777 10/12/2003 19:00,285.79,7777,7777,7777,7777,7777 10/12/2003 20:00,285.83,7777,7777,7777,7777,7777 10/12/2003 21:00,285.88,7777,7777,7777,7777,7777 10/12/2003 22:00,285.92,7777,7777,7777,7777,7777 10/12/2003 23:00,285.96,7777,7777,7777,7777,7777 10/13/2003 0:00,286.00,7777,7777,7777,7777,7777 10/13/2003 1:00,286.04,7777,7777,7777,7777,7777 10/13/2003 2:00,286.08,7777,7777,7777,7777,7777 10/13/2003 3:00,286.13,7777,7777,7777,7777,7777 10/13/2003 4:00,286.17,7777,7777,7777,7777,7777 10/13/2003 5:00,286.21,7777,7777,7777,7777,7777 10/13/2003 6:00,286.25,7777,7777,7777,7777,7777 10/13/2003 7:00,286.29,7777,7777,7777,7777,7777 10/13/2003 8:00,286.33,7777,7777,7777,7777,7777 10/13/2003 9:00,286.38,7777,7777,7777,7777,7777 10/13/2003 10:00,286.42,7777,7777,7777,7777,7777 10/13/2003 11:00,286.46,7777,7777,7777,7777,7777 10/13/2003 12:00,286.50,7777,7777,7777,7777,7777 10/13/2003 13:00,286.54,7777,7777,7777,7777,7777 10/13/2003 14:00,286.58,7777,7777,7777,7777,7777 10/13/2003 15:00,286.63,7777,7777,7777,7777,7777 10/13/2003 16:00,286.67,7777,7777,7777,7777,7777 10/13/2003 17:00,286.71,7777,7777,7777,7777,7777 10/13/2003 18:00,286.75,7777,7777,7777,7777,7777 10/13/2003 19:00,286.79,7777,7777,7777,7777,7777 10/13/2003 20:00,286.83,7777,7777,7777,7777,7777 10/13/2003 21:00,286.88,7777,7777,7777,7777,7777 10/13/2003 22:00,286.92,7777,7777,7777,7777,7777 10/13/2003 23:00,286.96,7777,7777,7777,7777,7777 10/14/2003 0:00,287.00,7777,7777,7777,7777,7777 10/14/2003 1:00,287.04,7777,7777,7777,7777,7777 10/14/2003 2:00,287.08,7777,7777,7777,7777,7777 10/14/2003 3:00,287.13,7777,7777,7777,7777,7777 10/14/2003 4:00,287.17,7777,7777,7777,7777,7777 10/14/2003 5:00,287.21,7777,7777,7777,7777,7777 10/14/2003 6:00,287.25,7777,7777,7777,7777,7777 10/14/2003 7:00,287.29,7777,7777,7777,7777,7777 10/14/2003 8:00,287.33,7777,7777,7777,7777,7777 10/14/2003 9:00,287.38,7777,7777,7777,7777,7777 10/14/2003 10:00,287.42,7777,7777,7777,7777,7777 10/14/2003 11:00,287.46,7777,7777,7777,7777,7777 10/14/2003 12:00,287.50,7777,7777,7777,7777,7777 10/14/2003 13:00,287.54,7777,7777,7777,7777,7777 10/14/2003 14:00,287.58,7777,7777,7777,7777,7777 10/14/2003 15:00,287.63,7777,7777,7777,7777,7777 10/14/2003 16:00,287.67,7777,7777,7777,7777,7777 10/14/2003 17:00,287.71,7777,7777,7777,7777,7777 10/14/2003 18:00,287.75,7777,7777,7777,7777,7777 10/14/2003 19:00,287.79,7777,7777,7777,7777,7777 10/14/2003 20:00,287.83,7777,7777,7777,7777,7777 10/14/2003 21:00,287.88,7777,7777,7777,7777,7777 10/14/2003 22:00,287.92,7777,7777,7777,7777,7777 10/14/2003 23:00,287.96,7777,7777,7777,7777,7777 10/15/2003 0:00,288.00,7777,7777,7777,7777,7777 10/15/2003 1:00,288.04,7777,7777,7777,7777,7777 10/15/2003 2:00,288.08,7777,7777,7777,7777,7777 10/15/2003 3:00,288.13,7777,7777,7777,7777,7777 10/15/2003 4:00,288.17,7777,7777,7777,7777,7777 10/15/2003 5:00,288.21,7777,7777,7777,7777,7777 10/15/2003 6:00,288.25,7777,7777,7777,7777,7777 10/15/2003 7:00,288.29,7777,7777,7777,7777,7777 10/15/2003 8:00,288.33,7777,7777,7777,7777,7777 10/15/2003 9:00,288.38,7777,7777,7777,7777,7777 10/15/2003 10:00,288.42,7777,7777,7777,7777,7777 10/15/2003 11:00,288.46,7777,7777,7777,7777,7777 10/15/2003 12:00,288.50,7777,7777,7777,7777,7777 10/15/2003 13:00,288.54,7777,7777,7777,7777,7777 10/15/2003 14:00,288.58,7777,7777,7777,7777,7777 10/15/2003 15:00,288.63,7777,7777,7777,7777,7777 10/15/2003 16:00,288.67,7777,7777,7777,7777,7777 10/15/2003 17:00,288.71,7777,7777,7777,7777,7777 10/15/2003 18:00,288.75,7777,7777,7777,7777,7777 10/15/2003 19:00,288.79,7777,7777,7777,7777,7777 10/15/2003 20:00,288.83,7777,7777,7777,7777,7777 10/15/2003 21:00,288.88,7777,7777,7777,7777,7777 10/15/2003 22:00,288.92,7777,7777,7777,7777,7777 10/15/2003 23:00,288.96,7777,7777,7777,7777,7777 10/16/2003 0:00,289.00,7777,7777,7777,7777,7777 10/16/2003 1:00,289.04,7777,7777,7777,7777,7777 10/16/2003 2:00,289.08,7777,7777,7777,7777,7777 10/16/2003 3:00,289.13,7777,7777,7777,7777,7777 10/16/2003 4:00,289.17,7777,7777,7777,7777,7777 10/16/2003 5:00,289.21,7777,7777,7777,7777,7777 10/16/2003 6:00,289.25,7777,7777,7777,7777,7777 10/16/2003 7:00,289.29,7777,7777,7777,7777,7777 10/16/2003 8:00,289.33,7777,7777,7777,7777,7777 10/16/2003 9:00,289.38,7777,7777,7777,7777,7777 10/16/2003 10:00,289.42,7777,7777,7777,7777,7777 10/16/2003 11:00,289.46,7777,7777,7777,7777,7777 10/16/2003 12:00,289.50,7777,7777,7777,7777,7777 10/16/2003 13:00,289.54,7777,7777,7777,7777,7777 10/16/2003 14:00,289.58,7777,7777,7777,7777,7777 10/16/2003 15:00,289.63,7777,7777,7777,7777,7777 10/16/2003 16:00,289.67,7777,7777,7777,7777,7777 10/16/2003 17:00,289.71,7777,7777,7777,7777,7777 10/16/2003 18:00,289.75,7777,7777,7777,7777,7777 10/16/2003 19:00,289.79,7777,7777,7777,7777,7777 10/16/2003 20:00,289.83,7777,7777,7777,7777,7777 10/16/2003 21:00,289.88,7777,7777,7777,7777,7777 10/16/2003 22:00,289.92,7777,7777,7777,7777,7777 10/16/2003 23:00,289.96,7777,7777,7777,7777,7777 10/17/2003 0:00,290.00,7777,7777,7777,7777,7777 10/17/2003 1:00,290.04,7777,7777,7777,7777,7777 10/17/2003 2:00,290.08,7777,7777,7777,7777,7777 10/17/2003 3:00,290.13,7777,7777,7777,7777,7777 10/17/2003 4:00,290.17,7777,7777,7777,7777,7777 10/17/2003 5:00,290.21,7777,7777,7777,7777,7777 10/17/2003 6:00,290.25,7777,7777,7777,7777,7777 10/17/2003 7:00,290.29,7777,7777,7777,7777,7777 10/17/2003 8:00,290.33,7777,7777,7777,7777,7777 10/17/2003 9:00,290.38,7777,7777,7777,7777,7777 10/17/2003 10:00,290.42,7777,7777,7777,7777,7777 10/17/2003 11:00,290.46,7777,7777,7777,7777,7777 10/17/2003 12:00,290.50,7777,7777,7777,7777,7777 10/17/2003 13:00,290.54,7777,7777,7777,7777,7777 10/17/2003 14:00,290.58,7777,7777,7777,7777,7777 10/17/2003 15:00,290.63,7777,7777,7777,7777,7777 10/17/2003 16:00,290.67,7777,7777,7777,7777,7777 10/17/2003 17:00,290.71,7777,7777,7777,7777,7777 10/17/2003 18:00,290.75,7777,7777,7777,7777,7777 10/17/2003 19:00,290.79,7777,7777,7777,7777,7777 10/17/2003 20:00,290.83,7777,7777,7777,7777,7777 10/17/2003 21:00,290.88,7777,7777,7777,7777,7777 10/17/2003 22:00,290.92,7777,7777,7777,7777,7777 10/17/2003 23:00,290.96,7777,7777,7777,7777,7777 10/18/2003 0:00,291.00,7777,7777,7777,7777,7777 10/18/2003 1:00,291.04,7777,7777,7777,7777,7777 10/18/2003 2:00,291.08,7777,7777,7777,7777,7777 10/18/2003 3:00,291.13,7777,7777,7777,7777,7777 10/18/2003 4:00,291.17,7777,7777,7777,7777,7777 10/18/2003 5:00,291.21,7777,7777,7777,7777,7777 10/18/2003 6:00,291.25,7777,7777,7777,7777,7777 10/18/2003 7:00,291.29,7777,7777,7777,7777,7777 10/18/2003 8:00,291.33,7777,7777,7777,7777,7777 10/18/2003 9:00,291.38,7777,7777,7777,7777,7777 10/18/2003 10:00,291.42,7777,7777,7777,7777,7777 10/18/2003 11:00,291.46,7777,7777,7777,7777,7777 10/18/2003 12:00,291.50,7777,7777,7777,7777,7777 10/18/2003 13:00,291.54,7777,7777,7777,7777,7777 10/18/2003 14:00,291.58,7777,7777,7777,7777,7777 10/18/2003 15:00,291.63,7777,7777,7777,7777,7777 10/18/2003 16:00,291.67,7777,7777,7777,7777,7777 10/18/2003 17:00,291.71,7777,7777,7777,7777,7777 10/18/2003 18:00,291.75,7777,7777,7777,7777,7777 10/18/2003 19:00,291.79,7777,7777,7777,7777,7777 10/18/2003 20:00,291.83,7777,7777,7777,7777,7777 10/18/2003 21:00,291.88,7777,7777,7777,7777,7777 10/18/2003 22:00,291.92,7777,7777,7777,7777,7777 10/18/2003 23:00,291.96,7777,7777,7777,7777,7777 10/19/2003 0:00,292.00,7777,7777,7777,7777,7777 10/19/2003 1:00,292.04,7777,7777,7777,7777,7777 10/19/2003 2:00,292.08,7777,7777,7777,7777,7777 10/19/2003 3:00,292.13,7777,7777,7777,7777,7777 10/19/2003 4:00,292.17,7777,7777,7777,7777,7777 10/19/2003 5:00,292.21,7777,7777,7777,7777,7777 10/19/2003 6:00,292.25,7777,7777,7777,7777,7777 10/19/2003 7:00,292.29,7777,7777,7777,7777,7777 10/19/2003 8:00,292.33,7777,7777,7777,7777,7777 10/19/2003 9:00,292.38,7777,7777,7777,7777,7777 10/19/2003 10:00,292.42,7777,7777,7777,7777,7777 10/19/2003 11:00,292.46,7777,7777,7777,7777,7777 10/19/2003 12:00,292.50,7777,7777,7777,7777,7777 10/19/2003 13:00,292.54,7777,7777,7777,7777,7777 10/19/2003 14:00,292.58,7777,7777,7777,7777,7777 10/19/2003 15:00,292.63,7777,7777,7777,7777,7777 10/19/2003 16:00,292.67,7777,7777,7777,7777,7777 10/19/2003 17:00,292.71,7777,7777,7777,7777,7777 10/19/2003 18:00,292.75,7777,7777,7777,7777,7777 10/19/2003 19:00,292.79,7777,7777,7777,7777,7777 10/19/2003 20:00,292.83,7777,7777,7777,7777,7777 10/19/2003 21:00,292.88,7777,7777,7777,7777,7777 10/19/2003 22:00,292.92,7777,7777,7777,7777,7777 10/19/2003 23:00,292.96,7777,7777,7777,7777,7777 10/20/2003 0:00,293.00,7777,7777,7777,7777,7777 10/20/2003 1:00,293.04,7777,7777,7777,7777,7777 10/20/2003 2:00,293.08,7777,7777,7777,7777,7777 10/20/2003 3:00,293.13,7777,7777,7777,7777,7777 10/20/2003 4:00,293.17,7777,7777,7777,7777,7777 10/20/2003 5:00,293.21,7777,7777,7777,7777,7777 10/20/2003 6:00,293.25,7777,7777,7777,7777,7777 10/20/2003 7:00,293.29,7777,7777,7777,7777,7777 10/20/2003 8:00,293.33,7777,7777,7777,7777,7777 10/20/2003 9:00,293.38,7777,7777,7777,7777,7777 10/20/2003 10:00,293.42,7777,7777,7777,7777,7777 10/20/2003 11:00,293.46,7777,7777,7777,7777,7777 10/20/2003 12:00,293.50,7777,7777,7777,7777,7777 10/20/2003 13:00,293.54,7777,7777,7777,7777,7777 10/20/2003 14:00,293.58,7777,7777,7777,7777,7777 10/20/2003 15:00,293.63,7777,7777,7777,7777,7777 10/20/2003 16:00,293.67,7777,7777,7777,7777,7777 10/20/2003 17:00,293.71,7777,7777,7777,7777,7777 10/20/2003 18:00,293.75,7777,7777,7777,7777,7777 10/20/2003 19:00,293.79,7777,7777,7777,7777,7777 10/20/2003 20:00,293.83,7777,7777,7777,7777,7777 10/20/2003 21:00,293.88,7777,7777,7777,7777,7777 10/20/2003 22:00,293.92,7777,7777,7777,7777,7777 10/20/2003 23:00,293.96,7777,7777,7777,7777,7777 10/21/2003 0:00,294.00,7777,7777,7777,7777,7777 10/21/2003 1:00,294.04,7777,7777,7777,7777,7777 10/21/2003 2:00,294.08,7777,7777,7777,7777,7777 10/21/2003 3:00,294.13,7777,7777,7777,7777,7777 10/21/2003 4:00,294.17,7777,7777,7777,7777,7777 10/21/2003 5:00,294.21,7777,7777,7777,7777,7777 10/21/2003 6:00,294.25,7777,7777,7777,7777,7777 10/21/2003 7:00,294.29,7777,7777,7777,7777,7777 10/21/2003 8:00,294.33,7777,7777,7777,7777,7777 10/21/2003 9:00,294.38,7777,7777,7777,7777,7777 10/21/2003 10:00,294.42,7777,7777,7777,7777,7777 10/21/2003 11:00,294.46,7777,7777,7777,7777,7777 10/21/2003 12:00,294.50,7777,7777,7777,7777,7777 10/21/2003 13:00,294.54,7777,7777,7777,7777,7777 10/21/2003 14:00,294.58,7777,7777,7777,7777,7777 10/21/2003 15:00,294.63,7777,7777,7777,7777,7777 10/21/2003 16:00,294.67,7777,7777,7777,7777,7777 10/21/2003 17:00,294.71,7777,7777,7777,7777,7777 10/21/2003 18:00,294.75,7777,7777,7777,7777,7777 10/21/2003 19:00,294.79,7777,7777,7777,7777,7777 10/21/2003 20:00,294.83,7777,7777,7777,7777,7777 10/21/2003 21:00,294.88,7777,7777,7777,7777,7777 10/21/2003 22:00,294.92,7777,7777,7777,7777,7777 10/21/2003 23:00,294.96,7777,7777,7777,7777,7777 10/22/2003 0:00,295.00,7777,7777,7777,7777,7777 10/22/2003 1:00,295.04,7777,7777,7777,7777,7777 10/22/2003 2:00,295.08,7777,7777,7777,7777,7777 10/22/2003 3:00,295.13,7777,7777,7777,7777,7777 10/22/2003 4:00,295.17,7777,7777,7777,7777,7777 10/22/2003 5:00,295.21,7777,7777,7777,7777,7777 10/22/2003 6:00,295.25,7777,7777,7777,7777,7777 10/22/2003 7:00,295.29,7777,7777,7777,7777,7777 10/22/2003 8:00,295.33,7777,7777,7777,7777,7777 10/22/2003 9:00,295.38,7777,7777,7777,7777,7777 10/22/2003 10:00,295.42,7777,7777,7777,7777,7777 10/22/2003 11:00,295.46,7777,7777,7777,7777,7777 10/22/2003 12:00,295.50,7777,7777,7777,7777,7777 10/22/2003 13:00,295.54,7777,7777,7777,7777,7777 10/22/2003 14:00,295.58,7777,7777,7777,7777,7777 10/22/2003 15:00,295.63,7777,7777,7777,7777,7777 10/22/2003 16:00,295.67,7777,7777,7777,7777,7777 10/22/2003 17:00,295.71,7777,7777,7777,7777,7777 10/22/2003 18:00,295.75,7777,7777,7777,7777,7777 10/22/2003 19:00,295.79,7777,7777,7777,7777,7777 10/22/2003 20:00,295.83,7777,7777,7777,7777,7777 10/22/2003 21:00,295.88,7777,7777,7777,7777,7777 10/22/2003 22:00,295.92,7777,7777,7777,7777,7777 10/22/2003 23:00,295.96,7777,7777,7777,7777,7777 10/23/2003 0:00,296.00,7777,7777,7777,7777,7777 10/23/2003 1:00,296.04,7777,7777,7777,7777,7777 10/23/2003 2:00,296.08,7777,7777,7777,7777,7777 10/23/2003 3:00,296.13,7777,7777,7777,7777,7777 10/23/2003 4:00,296.17,7777,7777,7777,7777,7777 10/23/2003 5:00,296.21,7777,7777,7777,7777,7777 10/23/2003 6:00,296.25,7777,7777,7777,7777,7777 10/23/2003 7:00,296.29,7777,7777,7777,7777,7777 10/23/2003 8:00,296.33,7777,7777,7777,7777,7777 10/23/2003 9:00,296.38,7777,7777,7777,7777,7777 10/23/2003 10:00,296.42,7777,7777,7777,7777,7777 10/23/2003 11:00,296.46,7777,7777,7777,7777,7777 10/23/2003 12:00,296.50,7777,7777,7777,7777,7777 10/23/2003 13:00,296.54,7777,7777,7777,7777,7777 10/23/2003 14:00,296.58,7777,7777,7777,7777,7777 10/23/2003 15:00,296.63,7777,7777,7777,7777,7777 10/23/2003 16:00,296.67,7777,7777,7777,7777,7777 10/23/2003 17:00,296.71,7777,7777,7777,7777,7777 10/23/2003 18:00,296.75,7777,7777,7777,7777,7777 10/23/2003 19:00,296.79,7777,7777,7777,7777,7777 10/23/2003 20:00,296.83,7777,7777,7777,7777,7777 10/23/2003 21:00,296.88,7777,7777,7777,7777,7777 10/23/2003 22:00,296.92,7777,7777,7777,7777,7777 10/23/2003 23:00,296.96,7777,7777,7777,7777,7777 10/24/2003 0:00,297.00,7777,7777,7777,7777,7777 10/24/2003 1:00,297.04,7777,7777,7777,7777,7777 10/24/2003 2:00,297.08,7777,7777,7777,7777,7777 10/24/2003 3:00,297.13,7777,7777,7777,7777,7777 10/24/2003 4:00,297.17,7777,7777,7777,7777,7777 10/24/2003 5:00,297.21,7777,7777,7777,7777,7777 10/24/2003 6:00,297.25,7777,7777,7777,7777,7777 10/24/2003 7:00,297.29,7777,7777,7777,7777,7777 10/24/2003 8:00,297.33,7777,7777,7777,7777,7777 10/24/2003 9:00,297.38,7777,7777,7777,7777,7777 10/24/2003 10:00,297.42,7777,7777,7777,7777,7777 10/24/2003 11:00,297.46,7777,7777,7777,7777,7777 10/24/2003 12:00,297.50,7777,7777,7777,7777,7777 10/24/2003 13:00,297.54,7777,7777,7777,7777,7777 10/24/2003 14:00,297.58,7777,7777,7777,7777,7777 10/24/2003 15:00,297.63,7777,7777,7777,7777,7777 10/24/2003 16:00,297.67,7777,7777,7777,7777,7777 10/24/2003 17:00,297.71,7777,7777,7777,7777,7777 10/24/2003 18:00,297.75,7777,7777,7777,7777,7777 10/24/2003 19:00,297.79,7777,7777,7777,7777,7777 10/24/2003 20:00,297.83,7777,7777,7777,7777,7777 10/24/2003 21:00,297.88,7777,7777,7777,7777,7777 10/24/2003 22:00,297.92,7777,7777,7777,7777,7777 10/24/2003 23:00,297.96,7777,7777,7777,7777,7777 10/25/2003 0:00,298.00,7777,7777,7777,7777,7777 10/25/2003 1:00,298.04,7777,7777,7777,7777,7777 10/25/2003 2:00,298.08,7777,7777,7777,7777,7777 10/25/2003 3:00,298.13,7777,7777,7777,7777,7777 10/25/2003 4:00,298.17,7777,7777,7777,7777,7777 10/25/2003 5:00,298.21,7777,7777,7777,7777,7777 10/25/2003 6:00,298.25,7777,7777,7777,7777,7777 10/25/2003 7:00,298.29,7777,7777,7777,7777,7777 10/25/2003 8:00,298.33,7777,7777,7777,7777,7777 10/25/2003 9:00,298.38,7777,7777,7777,7777,7777 10/25/2003 10:00,298.42,7777,7777,7777,7777,7777 10/25/2003 11:00,298.46,7777,7777,7777,7777,7777 10/25/2003 12:00,298.50,7777,7777,7777,7777,7777 10/25/2003 13:00,298.54,7777,7777,7777,7777,7777 10/25/2003 14:00,298.58,7777,7777,7777,7777,7777 10/25/2003 15:00,298.63,7777,7777,7777,7777,7777 10/25/2003 16:00,298.67,7777,7777,7777,7777,7777 10/25/2003 17:00,298.71,7777,7777,7777,7777,7777 10/25/2003 18:00,298.75,7777,7777,7777,7777,7777 10/25/2003 19:00,298.79,7777,7777,7777,7777,7777 10/25/2003 20:00,298.83,7777,7777,7777,7777,7777 10/25/2003 21:00,298.88,7777,7777,7777,7777,7777 10/25/2003 22:00,298.92,7777,7777,7777,7777,7777 10/25/2003 23:00,298.96,7777,7777,7777,7777,7777 10/26/2003 0:00,299.00,7777,7777,7777,7777,7777 10/26/2003 1:00,299.04,7777,7777,7777,7777,7777 10/26/2003 2:00,299.08,7777,7777,7777,7777,7777 10/26/2003 3:00,299.13,7777,7777,7777,7777,7777 10/26/2003 4:00,299.17,7777,7777,7777,7777,7777 10/26/2003 5:00,299.21,7777,7777,7777,7777,7777 10/26/2003 6:00,299.25,7777,7777,7777,7777,7777 10/26/2003 7:00,299.29,7777,7777,7777,7777,7777 10/26/2003 8:00,299.33,7777,7777,7777,7777,7777 10/26/2003 9:00,299.38,7777,7777,7777,7777,7777 10/26/2003 10:00,299.42,7777,7777,7777,7777,7777 10/26/2003 11:00,299.46,7777,7777,7777,7777,7777 10/26/2003 12:00,299.50,7777,7777,7777,7777,7777 10/26/2003 13:00,299.54,7777,7777,7777,7777,7777 10/26/2003 14:00,299.58,7777,7777,7777,7777,7777 10/26/2003 15:00,299.63,7777,7777,7777,7777,7777 10/26/2003 16:00,299.67,7777,7777,7777,7777,7777 10/26/2003 17:00,299.71,7777,7777,7777,7777,7777 10/26/2003 18:00,299.75,7777,7777,7777,7777,7777 10/26/2003 19:00,299.79,7777,7777,7777,7777,7777 10/26/2003 20:00,299.83,7777,7777,7777,7777,7777 10/26/2003 21:00,299.88,7777,7777,7777,7777,7777 10/26/2003 22:00,299.92,7777,7777,7777,7777,7777 10/26/2003 23:00,299.96,7777,7777,7777,7777,7777 10/27/2003 0:00,300.00,7777,7777,7777,7777,7777 10/27/2003 1:00,300.04,7777,7777,7777,7777,7777 10/27/2003 2:00,300.08,7777,7777,7777,7777,7777 10/27/2003 3:00,300.13,7777,7777,7777,7777,7777 10/27/2003 4:00,300.17,7777,7777,7777,7777,7777 10/27/2003 5:00,300.21,7777,7777,7777,7777,7777 10/27/2003 6:00,300.25,7777,7777,7777,7777,7777 10/27/2003 7:00,300.29,7777,7777,7777,7777,7777 10/27/2003 8:00,300.33,7777,7777,7777,7777,7777 10/27/2003 9:00,300.38,7777,7777,7777,7777,7777 10/27/2003 10:00,300.42,7777,7777,7777,7777,7777 10/27/2003 11:00,300.46,7777,7777,7777,7777,7777 10/27/2003 12:00,300.50,7777,7777,7777,7777,7777 10/27/2003 13:00,300.54,7777,7777,7777,7777,7777 10/27/2003 14:00,300.58,7777,7777,7777,7777,7777 10/27/2003 15:00,300.63,7777,7777,7777,7777,7777 10/27/2003 16:00,300.67,7777,7777,7777,7777,7777 10/27/2003 17:00,300.71,7777,7777,7777,7777,7777 10/27/2003 18:00,300.75,7777,7777,7777,7777,7777 10/27/2003 19:00,300.79,7777,7777,7777,7777,7777 10/27/2003 20:00,300.83,7777,7777,7777,7777,7777 10/27/2003 21:00,300.88,7777,7777,7777,7777,7777 10/27/2003 22:00,300.92,7777,7777,7777,7777,7777 10/27/2003 23:00,300.96,7777,7777,7777,7777,7777 10/28/2003 0:00,301.00,7777,7777,7777,7777,7777 10/28/2003 1:00,301.04,7777,7777,7777,7777,7777 10/28/2003 2:00,301.08,7777,7777,7777,7777,7777 10/28/2003 3:00,301.13,7777,7777,7777,7777,7777 10/28/2003 4:00,301.17,7777,7777,7777,7777,7777 10/28/2003 5:00,301.21,7777,7777,7777,7777,7777 10/28/2003 6:00,301.25,7777,7777,7777,7777,7777 10/28/2003 7:00,301.29,7777,7777,7777,7777,7777 10/28/2003 8:00,301.33,7777,7777,7777,7777,7777 10/28/2003 9:00,301.38,7777,7777,7777,7777,7777 10/28/2003 10:00,301.42,7777,7777,7777,7777,7777 10/28/2003 11:00,301.46,7777,7777,7777,7777,7777 10/28/2003 12:00,301.50,7777,7777,7777,7777,7777 10/28/2003 13:00,301.54,7777,7777,7777,7777,7777 10/28/2003 14:00,301.58,7777,7777,7777,7777,7777 10/28/2003 15:00,301.63,7777,7777,7777,7777,7777 10/28/2003 16:00,301.67,7777,7777,7777,7777,7777 10/28/2003 17:00,301.71,7777,7777,7777,7777,7777 10/28/2003 18:00,301.75,7777,7777,7777,7777,7777 10/28/2003 19:00,301.79,7777,7777,7777,7777,7777 10/28/2003 20:00,301.83,7777,7777,7777,7777,7777 10/28/2003 21:00,301.88,7777,7777,7777,7777,7777 10/28/2003 22:00,301.92,7777,7777,7777,7777,7777 10/28/2003 23:00,301.96,7777,7777,7777,7777,7777 10/29/2003 0:00,302.00,7777,7777,7777,7777,7777 10/29/2003 1:00,302.04,7777,7777,7777,7777,7777 10/29/2003 2:00,302.08,7777,7777,7777,7777,7777 10/29/2003 3:00,302.13,7777,7777,7777,7777,7777 10/29/2003 4:00,302.17,7777,7777,7777,7777,7777 10/29/2003 5:00,302.21,7777,7777,7777,7777,7777 10/29/2003 6:00,302.25,7777,7777,7777,7777,7777 10/29/2003 7:00,302.29,7777,7777,7777,7777,7777 10/29/2003 8:00,302.33,7777,7777,7777,7777,7777 10/29/2003 9:00,302.38,7777,7777,7777,7777,7777 10/29/2003 10:00,302.42,7777,7777,7777,7777,7777 10/29/2003 11:00,302.46,7777,7777,7777,7777,7777 10/29/2003 12:00,302.50,7777,7777,7777,7777,7777 10/29/2003 13:00,302.54,7777,7777,7777,7777,7777 10/29/2003 14:00,302.58,7777,7777,7777,7777,7777 10/29/2003 15:00,302.63,7777,7777,7777,7777,7777 10/29/2003 16:00,302.67,7777,7777,7777,7777,7777 10/29/2003 17:00,302.71,7777,7777,7777,7777,7777 10/29/2003 18:00,302.75,7777,7777,7777,7777,7777 10/29/2003 19:00,302.79,7777,7777,7777,7777,7777 10/29/2003 20:00,302.83,7777,7777,7777,7777,7777 10/29/2003 21:00,302.88,7777,7777,7777,7777,7777 10/29/2003 22:00,302.92,7777,7777,7777,7777,7777 10/29/2003 23:00,302.96,7777,7777,7777,7777,7777 10/30/2003 0:00,303.00,7777,7777,7777,7777,7777 10/30/2003 1:00,303.04,7777,7777,7777,7777,7777 10/30/2003 2:00,303.08,7777,7777,7777,7777,7777 10/30/2003 3:00,303.13,7777,7777,7777,7777,7777 10/30/2003 4:00,303.17,7777,7777,7777,7777,7777 10/30/2003 5:00,303.21,7777,7777,7777,7777,7777 10/30/2003 6:00,303.25,7777,7777,7777,7777,7777 10/30/2003 7:00,303.29,7777,7777,7777,7777,7777 10/30/2003 8:00,303.33,7777,7777,7777,7777,7777 10/30/2003 9:00,303.38,7777,7777,7777,7777,7777 10/30/2003 10:00,303.42,7777,7777,7777,7777,7777 10/30/2003 11:00,303.46,7777,7777,7777,7777,7777 10/30/2003 12:00,303.50,7777,7777,7777,7777,7777 10/30/2003 13:00,303.54,7777,7777,7777,7777,7777 10/30/2003 14:00,303.58,7777,7777,7777,7777,7777 10/30/2003 15:00,303.63,7777,7777,7777,7777,7777 10/30/2003 16:00,303.67,7777,7777,7777,7777,7777 10/30/2003 17:00,303.71,7777,7777,7777,7777,7777 10/30/2003 18:00,303.75,7777,7777,7777,7777,7777 10/30/2003 19:00,303.79,7777,7777,7777,7777,7777 10/30/2003 20:00,303.83,7777,7777,7777,7777,7777 10/30/2003 21:00,303.88,7777,7777,7777,7777,7777 10/30/2003 22:00,303.92,7777,7777,7777,7777,7777 10/30/2003 23:00,303.96,7777,7777,7777,7777,7777 10/31/2003 0:00,304.00,7777,7777,7777,7777,7777 10/31/2003 1:00,304.04,7777,7777,7777,7777,7777 10/31/2003 2:00,304.08,7777,7777,7777,7777,7777 10/31/2003 3:00,304.13,7777,7777,7777,7777,7777 10/31/2003 4:00,304.17,7777,7777,7777,7777,7777 10/31/2003 5:00,304.21,7777,7777,7777,7777,7777 10/31/2003 6:00,304.25,7777,7777,7777,7777,7777 10/31/2003 7:00,304.29,7777,7777,7777,7777,7777 10/31/2003 8:00,304.33,7777,7777,7777,7777,7777 10/31/2003 9:00,304.38,7777,7777,7777,7777,7777 10/31/2003 10:00,304.42,7777,7777,7777,7777,7777 10/31/2003 11:00,304.46,7777,7777,7777,7777,7777 10/31/2003 12:00,304.50,7777,7777,7777,7777,7777 10/31/2003 13:00,304.54,7777,7777,7777,7777,7777 10/31/2003 14:00,304.58,7777,7777,7777,7777,7777 10/31/2003 15:00,304.63,7777,7777,7777,7777,7777 10/31/2003 16:00,304.67,7777,7777,7777,7777,7777 10/31/2003 17:00,304.71,7777,7777,7777,7777,7777 10/31/2003 18:00,304.75,7777,7777,7777,7777,7777 10/31/2003 19:00,304.79,7777,7777,7777,7777,7777 10/31/2003 20:00,304.83,7777,7777,7777,7777,7777 10/31/2003 21:00,304.88,7777,7777,7777,7777,7777 10/31/2003 22:00,304.92,7777,7777,7777,7777,7777 10/31/2003 23:00,304.96,7777,7777,7777,7777,7777 11/1/2003 0:00,305.00,7777,7777,7777,7777,7777 11/1/2003 1:00,305.04,7777,7777,7777,7777,7777 11/1/2003 2:00,305.08,7777,7777,7777,7777,7777 11/1/2003 3:00,305.13,7777,7777,7777,7777,7777 11/1/2003 4:00,305.17,7777,7777,7777,7777,7777 11/1/2003 5:00,305.21,7777,7777,7777,7777,7777 11/1/2003 6:00,305.25,7777,7777,7777,7777,7777 11/1/2003 7:00,305.29,7777,7777,7777,7777,7777 11/1/2003 8:00,305.33,7777,7777,7777,7777,7777 11/1/2003 9:00,305.38,7777,7777,7777,7777,7777 11/1/2003 10:00,305.42,7777,7777,7777,7777,7777 11/1/2003 11:00,305.46,7777,7777,7777,7777,7777 11/1/2003 12:00,305.50,7777,7777,7777,7777,7777 11/1/2003 13:00,305.54,7777,7777,7777,7777,7777 11/1/2003 14:00,305.58,7777,7777,7777,7777,7777 11/1/2003 15:00,305.63,7777,7777,7777,7777,7777 11/1/2003 16:00,305.67,7777,7777,7777,7777,7777 11/1/2003 17:00,305.71,7777,7777,7777,7777,7777 11/1/2003 18:00,305.75,7777,7777,7777,7777,7777 11/1/2003 19:00,305.79,7777,7777,7777,7777,7777 11/1/2003 20:00,305.83,7777,7777,7777,7777,7777 11/1/2003 21:00,305.88,7777,7777,7777,7777,7777 11/1/2003 22:00,305.92,7777,7777,7777,7777,7777 11/1/2003 23:00,305.96,7777,7777,7777,7777,7777 11/2/2003 0:00,306.00,7777,7777,7777,7777,7777 11/2/2003 1:00,306.04,7777,7777,7777,7777,7777 11/2/2003 2:00,306.08,7777,7777,7777,7777,7777 11/2/2003 3:00,306.13,7777,7777,7777,7777,7777 11/2/2003 4:00,306.17,7777,7777,7777,7777,7777 11/2/2003 5:00,306.21,7777,7777,7777,7777,7777 11/2/2003 6:00,306.25,7777,7777,7777,7777,7777 11/2/2003 7:00,306.29,7777,7777,7777,7777,7777 11/2/2003 8:00,306.33,7777,7777,7777,7777,7777 11/2/2003 9:00,306.38,7777,7777,7777,7777,7777 11/2/2003 10:00,306.42,7777,7777,7777,7777,7777 11/2/2003 11:00,306.46,7777,7777,7777,7777,7777 11/2/2003 12:00,306.50,7777,7777,7777,7777,7777 11/2/2003 13:00,306.54,7777,7777,7777,7777,7777 11/2/2003 14:00,306.58,7777,7777,7777,7777,7777 11/2/2003 15:00,306.63,7777,7777,7777,7777,7777 11/2/2003 16:00,306.67,7777,7777,7777,7777,7777 11/2/2003 17:00,306.71,7777,7777,7777,7777,7777 11/2/2003 18:00,306.75,7777,7777,7777,7777,7777 11/2/2003 19:00,306.79,7777,7777,7777,7777,7777 11/2/2003 20:00,306.83,7777,7777,7777,7777,7777 11/2/2003 21:00,306.88,7777,7777,7777,7777,7777 11/2/2003 22:00,306.92,7777,7777,7777,7777,7777 11/2/2003 23:00,306.96,7777,7777,7777,7777,7777 11/3/2003 0:00,307.00,7777,7777,7777,7777,7777 11/3/2003 1:00,307.04,7777,7777,7777,7777,7777 11/3/2003 2:00,307.08,7777,7777,7777,7777,7777 11/3/2003 3:00,307.13,7777,7777,7777,7777,7777 11/3/2003 4:00,307.17,7777,7777,7777,7777,7777 11/3/2003 5:00,307.21,7777,7777,7777,7777,7777 11/3/2003 6:00,307.25,7777,7777,7777,7777,7777 11/3/2003 7:00,307.29,7777,7777,7777,7777,7777 11/3/2003 8:00,307.33,7777,7777,7777,7777,7777 11/3/2003 9:00,307.38,7777,7777,7777,7777,7777 11/3/2003 10:00,307.42,7777,7777,7777,7777,7777 11/3/2003 11:00,307.46,7777,7777,7777,7777,7777 11/3/2003 12:00,307.50,7777,7777,7777,7777,7777 11/3/2003 13:00,307.54,7777,7777,7777,7777,7777 11/3/2003 14:00,307.58,7777,7777,7777,7777,7777 11/3/2003 15:00,307.63,7777,7777,7777,7777,7777 11/3/2003 16:00,307.67,7777,7777,7777,7777,7777 11/3/2003 17:00,307.71,7777,7777,7777,7777,7777 11/3/2003 18:00,307.75,7777,7777,7777,7777,7777 11/3/2003 19:00,307.79,7777,7777,7777,7777,7777 11/3/2003 20:00,307.83,7777,7777,7777,7777,7777 11/3/2003 21:00,307.88,7777,7777,7777,7777,7777 11/3/2003 22:00,307.92,7777,7777,7777,7777,7777 11/3/2003 23:00,307.96,7777,7777,7777,7777,7777 11/4/2003 0:00,308.00,7777,7777,7777,7777,7777 11/4/2003 1:00,308.04,7777,7777,7777,7777,7777 11/4/2003 2:00,308.08,7777,7777,7777,7777,7777 11/4/2003 3:00,308.13,7777,7777,7777,7777,7777 11/4/2003 4:00,308.17,7777,7777,7777,7777,7777 11/4/2003 5:00,308.21,7777,7777,7777,7777,7777 11/4/2003 6:00,308.25,7777,7777,7777,7777,7777 11/4/2003 7:00,308.29,7777,7777,7777,7777,7777 11/4/2003 8:00,308.33,7777,7777,7777,7777,7777 11/4/2003 9:00,308.38,7777,7777,7777,7777,7777 11/4/2003 10:00,308.42,7777,7777,7777,7777,7777 11/4/2003 11:00,308.46,7777,7777,7777,7777,7777 11/4/2003 12:00,308.50,7777,7777,7777,7777,7777 11/4/2003 13:00,308.54,7777,7777,7777,7777,7777 11/4/2003 14:00,308.58,7777,7777,7777,7777,7777 11/4/2003 15:00,308.63,7777,7777,7777,7777,7777 11/4/2003 16:00,308.67,7777,7777,7777,7777,7777 11/4/2003 17:00,308.71,7777,7777,7777,7777,7777 11/4/2003 18:00,308.75,7777,7777,7777,7777,7777 11/4/2003 19:00,308.79,7777,7777,7777,7777,7777 11/4/2003 20:00,308.83,7777,7777,7777,7777,7777 11/4/2003 21:00,308.88,7777,7777,7777,7777,7777 11/4/2003 22:00,308.92,7777,7777,7777,7777,7777 11/4/2003 23:00,308.96,7777,7777,7777,7777,7777 11/5/2003 0:00,309.00,7777,7777,7777,7777,7777 11/5/2003 1:00,309.04,7777,7777,7777,7777,7777 11/5/2003 2:00,309.08,7777,7777,7777,7777,7777 11/5/2003 3:00,309.13,7777,7777,7777,7777,7777 11/5/2003 4:00,309.17,7777,7777,7777,7777,7777 11/5/2003 5:00,309.21,7777,7777,7777,7777,7777 11/5/2003 6:00,309.25,7777,7777,7777,7777,7777 11/5/2003 7:00,309.29,7777,7777,7777,7777,7777 11/5/2003 8:00,309.33,7777,7777,7777,7777,7777 11/5/2003 9:00,309.38,7777,7777,7777,7777,7777 11/5/2003 10:00,309.42,7777,7777,7777,7777,7777 11/5/2003 11:00,309.46,7777,7777,7777,7777,7777 11/5/2003 12:00,309.50,7777,7777,7777,7777,7777 11/5/2003 13:00,309.54,7777,7777,7777,7777,7777 11/5/2003 14:00,309.58,7777,7777,7777,7777,7777 11/5/2003 15:00,309.63,7777,7777,7777,7777,7777 11/5/2003 16:00,309.67,7777,7777,7777,7777,7777 11/5/2003 17:00,309.71,7777,7777,7777,7777,7777 11/5/2003 18:00,309.75,7777,7777,7777,7777,7777 11/5/2003 19:00,309.79,7777,7777,7777,7777,7777 11/5/2003 20:00,309.83,7777,7777,7777,7777,7777 11/5/2003 21:00,309.88,7777,7777,7777,7777,7777 11/5/2003 22:00,309.92,7777,7777,7777,7777,7777 11/5/2003 23:00,309.96,7777,7777,7777,7777,7777 11/6/2003 0:00,310.00,7777,7777,7777,7777,7777 11/6/2003 1:00,310.04,7777,7777,7777,7777,7777 11/6/2003 2:00,310.08,7777,7777,7777,7777,7777 11/6/2003 3:00,310.13,7777,7777,7777,7777,7777 11/6/2003 4:00,310.17,7777,7777,7777,7777,7777 11/6/2003 5:00,310.21,7777,7777,7777,7777,7777 11/6/2003 6:00,310.25,7777,7777,7777,7777,7777 11/6/2003 7:00,310.29,7777,7777,7777,7777,7777 11/6/2003 8:00,310.33,7777,7777,7777,7777,7777 11/6/2003 9:00,310.38,7777,7777,7777,7777,7777 11/6/2003 10:00,310.42,7777,7777,7777,7777,7777 11/6/2003 11:00,310.46,7777,7777,7777,7777,7777 11/6/2003 12:00,310.50,7777,7777,7777,7777,7777 11/6/2003 13:00,310.54,7777,7777,7777,7777,7777 11/6/2003 14:00,310.58,7777,7777,7777,7777,7777 11/6/2003 15:00,310.63,7777,7777,7777,7777,7777 11/6/2003 16:00,310.67,7777,7777,7777,7777,7777 11/6/2003 17:00,310.71,7777,7777,7777,7777,7777 11/6/2003 18:00,310.75,7777,7777,7777,7777,7777 11/6/2003 19:00,310.79,7777,7777,7777,7777,7777 11/6/2003 20:00,310.83,7777,7777,7777,7777,7777 11/6/2003 21:00,310.88,7777,7777,7777,7777,7777 11/6/2003 22:00,310.92,7777,7777,7777,7777,7777 11/6/2003 23:00,310.96,7777,7777,7777,7777,7777 11/7/2003 0:00,311.00,7777,7777,7777,7777,7777 11/7/2003 1:00,311.04,7777,7777,7777,7777,7777 11/7/2003 2:00,311.08,7777,7777,7777,7777,7777 11/7/2003 3:00,311.13,7777,7777,7777,7777,7777 11/7/2003 4:00,311.17,7777,7777,7777,7777,7777 11/7/2003 5:00,311.21,7777,7777,7777,7777,7777 11/7/2003 6:00,311.25,7777,7777,7777,7777,7777 11/7/2003 7:00,311.29,7777,7777,7777,7777,7777 11/7/2003 8:00,311.33,7777,7777,7777,7777,7777 11/7/2003 9:00,311.38,7777,7777,7777,7777,7777 11/7/2003 10:00,311.42,7777,7777,7777,7777,7777 11/7/2003 11:00,311.46,7777,7777,7777,7777,7777 11/7/2003 12:00,311.50,7777,7777,7777,7777,7777 11/7/2003 13:00,311.54,7777,7777,7777,7777,7777 11/7/2003 14:00,311.58,7777,7777,7777,7777,7777 11/7/2003 15:00,311.63,7777,7777,7777,7777,7777 11/7/2003 16:00,311.67,7777,7777,7777,7777,7777 11/7/2003 17:00,311.71,7777,7777,7777,7777,7777 11/7/2003 18:00,311.75,7777,7777,7777,7777,7777 11/7/2003 19:00,311.79,7777,7777,7777,7777,7777 11/7/2003 20:00,311.83,7777,7777,7777,7777,7777 11/7/2003 21:00,311.88,7777,7777,7777,7777,7777 11/7/2003 22:00,311.92,7777,7777,7777,7777,7777 11/7/2003 23:00,311.96,7777,7777,7777,7777,7777 11/8/2003 0:00,312.00,7777,7777,7777,7777,7777 11/8/2003 1:00,312.04,7777,7777,7777,7777,7777 11/8/2003 2:00,312.08,7777,7777,7777,7777,7777 11/8/2003 3:00,312.13,7777,7777,7777,7777,7777 11/8/2003 4:00,312.17,7777,7777,7777,7777,7777 11/8/2003 5:00,312.21,7777,7777,7777,7777,7777 11/8/2003 6:00,312.25,7777,7777,7777,7777,7777 11/8/2003 7:00,312.29,7777,7777,7777,7777,7777 11/8/2003 8:00,312.33,7777,7777,7777,7777,7777 11/8/2003 9:00,312.38,7777,7777,7777,7777,7777 11/8/2003 10:00,312.42,7777,7777,7777,7777,7777 11/8/2003 11:00,312.46,7777,7777,7777,7777,7777 11/8/2003 12:00,312.50,7777,7777,7777,7777,7777 11/8/2003 13:00,312.54,7777,7777,7777,7777,7777 11/8/2003 14:00,312.58,7777,7777,7777,7777,7777 11/8/2003 15:00,312.63,7777,7777,7777,7777,7777 11/8/2003 16:00,312.67,7777,7777,7777,7777,7777 11/8/2003 17:00,312.71,7777,7777,7777,7777,7777 11/8/2003 18:00,312.75,7777,7777,7777,7777,7777 11/8/2003 19:00,312.79,7777,7777,7777,7777,7777 11/8/2003 20:00,312.83,7777,7777,7777,7777,7777 11/8/2003 21:00,312.88,7777,7777,7777,7777,7777 11/8/2003 22:00,312.92,7777,7777,7777,7777,7777 11/8/2003 23:00,312.96,7777,7777,7777,7777,7777 11/9/2003 0:00,313.00,7777,7777,7777,7777,7777 11/9/2003 1:00,313.04,7777,7777,7777,7777,7777 11/9/2003 2:00,313.08,7777,7777,7777,7777,7777 11/9/2003 3:00,313.13,7777,7777,7777,7777,7777 11/9/2003 4:00,313.17,7777,7777,7777,7777,7777 11/9/2003 5:00,313.21,7777,7777,7777,7777,7777 11/9/2003 6:00,313.25,7777,7777,7777,7777,7777 11/9/2003 7:00,313.29,7777,7777,7777,7777,7777 11/9/2003 8:00,313.33,7777,7777,7777,7777,7777 11/9/2003 9:00,313.38,7777,7777,7777,7777,7777 11/9/2003 10:00,313.42,7777,7777,7777,7777,7777 11/9/2003 11:00,313.46,7777,7777,7777,7777,7777 11/9/2003 12:00,313.50,7777,7777,7777,7777,7777 11/9/2003 13:00,313.54,7777,7777,7777,7777,7777 11/9/2003 14:00,313.58,7777,7777,7777,7777,7777 11/9/2003 15:00,313.63,7777,7777,7777,7777,7777 11/9/2003 16:00,313.67,7777,7777,7777,7777,7777 11/9/2003 17:00,313.71,7777,7777,7777,7777,7777 11/9/2003 18:00,313.75,7777,7777,7777,7777,7777 11/9/2003 19:00,313.79,7777,7777,7777,7777,7777 11/9/2003 20:00,313.83,7777,7777,7777,7777,7777 11/9/2003 21:00,313.88,7777,7777,7777,7777,7777 11/9/2003 22:00,313.92,7777,7777,7777,7777,7777 11/9/2003 23:00,313.96,7777,7777,7777,7777,7777 11/10/2003 0:00,314.00,7777,7777,7777,7777,7777 11/10/2003 1:00,314.04,7777,7777,7777,7777,7777 11/10/2003 2:00,314.08,7777,7777,7777,7777,7777 11/10/2003 3:00,314.13,7777,7777,7777,7777,7777 11/10/2003 4:00,314.17,7777,7777,7777,7777,7777 11/10/2003 5:00,314.21,7777,7777,7777,7777,7777 11/10/2003 6:00,314.25,7777,7777,7777,7777,7777 11/10/2003 7:00,314.29,7777,7777,7777,7777,7777 11/10/2003 8:00,314.33,7777,7777,7777,7777,7777 11/10/2003 9:00,314.38,7777,7777,7777,7777,7777 11/10/2003 10:00,314.42,7777,7777,7777,7777,7777 11/10/2003 11:00,314.46,7777,7777,7777,7777,7777 11/10/2003 12:00,314.50,7777,7777,7777,7777,7777 11/10/2003 13:00,314.54,7777,7777,7777,7777,7777 11/10/2003 14:00,314.58,7777,7777,7777,7777,7777 11/10/2003 15:00,314.63,7777,7777,7777,7777,7777 11/10/2003 16:00,314.67,7777,7777,7777,7777,7777 11/10/2003 17:00,314.71,7777,7777,7777,7777,7777 11/10/2003 18:00,314.75,7777,7777,7777,7777,7777 11/10/2003 19:00,314.79,7777,7777,7777,7777,7777 11/10/2003 20:00,314.83,7777,7777,7777,7777,7777 11/10/2003 21:00,314.88,7777,7777,7777,7777,7777 11/10/2003 22:00,314.92,7777,7777,7777,7777,7777 11/10/2003 23:00,314.96,7777,7777,7777,7777,7777 11/11/2003 0:00,315.00,7777,7777,7777,7777,7777 11/11/2003 1:00,315.04,7777,7777,7777,7777,7777 11/11/2003 2:00,315.08,7777,7777,7777,7777,7777 11/11/2003 3:00,315.13,7777,7777,7777,7777,7777 11/11/2003 4:00,315.17,7777,7777,7777,7777,7777 11/11/2003 5:00,315.21,7777,7777,7777,7777,7777 11/11/2003 6:00,315.25,7777,7777,7777,7777,7777 11/11/2003 7:00,315.29,7777,7777,7777,7777,7777 11/11/2003 8:00,315.33,7777,7777,7777,7777,7777 11/11/2003 9:00,315.38,7777,7777,7777,7777,7777 11/11/2003 10:00,315.42,7777,7777,7777,7777,7777 11/11/2003 11:00,315.46,7777,7777,7777,7777,7777 11/11/2003 12:00,315.50,7777,7777,7777,7777,7777 11/11/2003 13:00,315.54,7777,7777,7777,7777,7777 11/11/2003 14:00,315.58,7777,7777,7777,7777,7777 11/11/2003 15:00,315.63,7777,7777,7777,7777,7777 11/11/2003 16:00,315.67,7777,7777,7777,7777,7777 11/11/2003 17:00,315.71,7777,7777,7777,7777,7777 11/11/2003 18:00,315.75,7777,7777,7777,7777,7777 11/11/2003 19:00,315.79,7777,7777,7777,7777,7777 11/11/2003 20:00,315.83,7777,7777,7777,7777,7777 11/11/2003 21:00,315.88,7777,7777,7777,7777,7777 11/11/2003 22:00,315.92,7777,7777,7777,7777,7777 11/11/2003 23:00,315.96,7777,7777,7777,7777,7777 11/12/2003 0:00,316.00,7777,7777,7777,7777,7777 11/12/2003 1:00,316.04,7777,7777,7777,7777,7777 11/12/2003 2:00,316.08,7777,7777,7777,7777,7777 11/12/2003 3:00,316.13,7777,7777,7777,7777,7777 11/12/2003 4:00,316.17,7777,7777,7777,7777,7777 11/12/2003 5:00,316.21,7777,7777,7777,7777,7777 11/12/2003 6:00,316.25,7777,7777,7777,7777,7777 11/12/2003 7:00,316.29,7777,7777,7777,7777,7777 11/12/2003 8:00,316.33,7777,7777,7777,7777,7777 11/12/2003 9:00,316.38,7777,7777,7777,7777,7777 11/12/2003 10:00,316.42,7777,7777,7777,7777,7777 11/12/2003 11:00,316.46,7777,7777,7777,7777,7777 11/12/2003 12:00,316.50,7777,7777,7777,7777,7777 11/12/2003 13:00,316.54,7777,7777,7777,7777,7777 11/12/2003 14:00,316.58,7777,7777,7777,7777,7777 11/12/2003 15:00,316.63,7777,7777,7777,7777,7777 11/12/2003 16:00,316.67,7777,7777,7777,7777,7777 11/12/2003 17:00,316.71,7777,7777,7777,7777,7777 11/12/2003 18:00,316.75,7777,7777,7777,7777,7777 11/12/2003 19:00,316.79,7777,7777,7777,7777,7777 11/12/2003 20:00,316.83,7777,7777,7777,7777,7777 11/12/2003 21:00,316.88,7777,7777,7777,7777,7777 11/12/2003 22:00,316.92,7777,7777,7777,7777,7777 11/12/2003 23:00,316.96,7777,7777,7777,7777,7777 11/13/2003 0:00,317.00,7777,7777,7777,7777,7777 11/13/2003 1:00,317.04,7777,7777,7777,7777,7777 11/13/2003 2:00,317.08,7777,7777,7777,7777,7777 11/13/2003 3:00,317.13,7777,7777,7777,7777,7777 11/13/2003 4:00,317.17,7777,7777,7777,7777,7777 11/13/2003 5:00,317.21,7777,7777,7777,7777,7777 11/13/2003 6:00,317.25,7777,7777,7777,7777,7777 11/13/2003 7:00,317.29,7777,7777,7777,7777,7777 11/13/2003 8:00,317.33,7777,7777,7777,7777,7777 11/13/2003 9:00,317.38,7777,7777,7777,7777,7777 11/13/2003 10:00,317.42,7777,7777,7777,7777,7777 11/13/2003 11:00,317.46,7777,7777,7777,7777,7777 11/13/2003 12:00,317.50,7777,7777,7777,7777,7777 11/13/2003 13:00,317.54,7777,7777,7777,7777,7777 11/13/2003 14:00,317.58,7777,7777,7777,7777,7777 11/13/2003 15:00,317.63,7777,7777,7777,7777,7777 11/13/2003 16:00,317.67,7777,7777,7777,7777,7777 11/13/2003 17:00,317.71,7777,7777,7777,7777,7777 11/13/2003 18:00,317.75,7777,7777,7777,7777,7777 11/13/2003 19:00,317.79,7777,7777,7777,7777,7777 11/13/2003 20:00,317.83,7777,7777,7777,7777,7777 11/13/2003 21:00,317.88,7777,7777,7777,7777,7777 11/13/2003 22:00,317.92,7777,7777,7777,7777,7777 11/13/2003 23:00,317.96,7777,7777,7777,7777,7777 11/14/2003 0:00,318.00,7777,7777,7777,7777,7777 11/14/2003 1:00,318.04,7777,7777,7777,7777,7777 11/14/2003 2:00,318.08,7777,7777,7777,7777,7777 11/14/2003 3:00,318.13,7777,7777,7777,7777,7777 11/14/2003 4:00,318.17,7777,7777,7777,7777,7777 11/14/2003 5:00,318.21,7777,7777,7777,7777,7777 11/14/2003 6:00,318.25,7777,7777,7777,7777,7777 11/14/2003 7:00,318.29,7777,7777,7777,7777,7777 11/14/2003 8:00,318.33,7777,7777,7777,7777,7777 11/14/2003 9:00,318.38,7777,7777,7777,7777,7777 11/14/2003 10:00,318.42,7777,7777,7777,7777,7777 11/14/2003 11:00,318.46,7777,7777,7777,7777,7777 11/14/2003 12:00,318.50,7777,7777,7777,7777,7777 11/14/2003 13:00,318.54,7777,7777,7777,7777,7777 11/14/2003 14:00,318.58,7777,7777,7777,7777,7777 11/14/2003 15:00,318.63,7777,7777,7777,7777,7777 11/14/2003 16:00,318.67,7777,7777,7777,7777,7777 11/14/2003 17:00,318.71,7777,7777,7777,7777,7777 11/14/2003 18:00,318.75,7777,7777,7777,7777,7777 11/14/2003 19:00,318.79,7777,7777,7777,7777,7777 11/14/2003 20:00,318.83,7777,7777,7777,7777,7777 11/14/2003 21:00,318.88,7777,7777,7777,7777,7777 11/14/2003 22:00,318.92,7777,7777,7777,7777,7777 11/14/2003 23:00,318.96,7777,7777,7777,7777,7777 11/15/2003 0:00,319.00,7777,7777,7777,7777,7777 11/15/2003 1:00,319.04,7777,7777,7777,7777,7777 11/15/2003 2:00,319.08,7777,7777,7777,7777,7777 11/15/2003 3:00,319.13,7777,7777,7777,7777,7777 11/15/2003 4:00,319.17,7777,7777,7777,7777,7777 11/15/2003 5:00,319.21,7777,7777,7777,7777,7777 11/15/2003 6:00,319.25,7777,7777,7777,7777,7777 11/15/2003 7:00,319.29,7777,7777,7777,7777,7777 11/15/2003 8:00,319.33,7777,7777,7777,7777,7777 11/15/2003 9:00,319.38,7777,7777,7777,7777,7777 11/15/2003 10:00,319.42,7777,7777,7777,7777,7777 11/15/2003 11:00,319.46,7777,7777,7777,7777,7777 11/15/2003 12:00,319.50,7777,7777,7777,7777,7777 11/15/2003 13:00,319.54,7777,7777,7777,7777,7777 11/15/2003 14:00,319.58,7777,7777,7777,7777,7777 11/15/2003 15:00,319.63,7777,7777,7777,7777,7777 11/15/2003 16:00,319.67,7777,7777,7777,7777,7777 11/15/2003 17:00,319.71,7777,7777,7777,7777,7777 11/15/2003 18:00,319.75,7777,7777,7777,7777,7777 11/15/2003 19:00,319.79,7777,7777,7777,7777,7777 11/15/2003 20:00,319.83,7777,7777,7777,7777,7777 11/15/2003 21:00,319.88,7777,7777,7777,7777,7777 11/15/2003 22:00,319.92,7777,7777,7777,7777,7777 11/15/2003 23:00,319.96,7777,7777,7777,7777,7777 11/16/2003 0:00,320.00,7777,7777,7777,7777,7777 11/16/2003 1:00,320.04,7777,7777,7777,7777,7777 11/16/2003 2:00,320.08,7777,7777,7777,7777,7777 11/16/2003 3:00,320.13,7777,7777,7777,7777,7777 11/16/2003 4:00,320.17,7777,7777,7777,7777,7777 11/16/2003 5:00,320.21,7777,7777,7777,7777,7777 11/16/2003 6:00,320.25,7777,7777,7777,7777,7777 11/16/2003 7:00,320.29,7777,7777,7777,7777,7777 11/16/2003 8:00,320.33,7777,7777,7777,7777,7777 11/16/2003 9:00,320.38,7777,7777,7777,7777,7777 11/16/2003 10:00,320.42,7777,7777,7777,7777,7777 11/16/2003 11:00,320.46,7777,7777,7777,7777,7777 11/16/2003 12:00,320.50,7777,7777,7777,7777,7777 11/16/2003 13:00,320.54,7777,7777,7777,7777,7777 11/16/2003 14:00,320.58,7777,7777,7777,7777,7777 11/16/2003 15:00,320.63,7777,7777,7777,7777,7777 11/16/2003 16:00,320.67,7777,7777,7777,7777,7777 11/16/2003 17:00,320.71,7777,7777,7777,7777,7777 11/16/2003 18:00,320.75,7777,7777,7777,7777,7777 11/16/2003 19:00,320.79,7777,7777,7777,7777,7777 11/16/2003 20:00,320.83,7777,7777,7777,7777,7777 11/16/2003 21:00,320.88,7777,7777,7777,7777,7777 11/16/2003 22:00,320.92,7777,7777,7777,7777,7777 11/16/2003 23:00,320.96,7777,7777,7777,7777,7777 11/17/2003 0:00,321.00,7777,7777,7777,7777,7777 11/17/2003 1:00,321.04,7777,7777,7777,7777,7777 11/17/2003 2:00,321.08,7777,7777,7777,7777,7777 11/17/2003 3:00,321.13,7777,7777,7777,7777,7777 11/17/2003 4:00,321.17,7777,7777,7777,7777,7777 11/17/2003 5:00,321.21,7777,7777,7777,7777,7777 11/17/2003 6:00,321.25,7777,7777,7777,7777,7777 11/17/2003 7:00,321.29,7777,7777,7777,7777,7777 11/17/2003 8:00,321.33,7777,7777,7777,7777,7777 11/17/2003 9:00,321.38,7777,7777,7777,7777,7777 11/17/2003 10:00,321.42,7777,7777,7777,7777,7777 11/17/2003 11:00,321.46,7777,7777,7777,7777,7777 11/17/2003 12:00,321.50,7777,7777,7777,7777,7777 11/17/2003 13:00,321.54,7777,7777,7777,7777,7777 11/17/2003 14:00,321.58,7777,7777,7777,7777,7777 11/17/2003 15:00,321.63,7777,7777,7777,7777,7777 11/17/2003 16:00,321.67,7777,7777,7777,7777,7777 11/17/2003 17:00,321.71,7777,7777,7777,7777,7777 11/17/2003 18:00,321.75,7777,7777,7777,7777,7777 11/17/2003 19:00,321.79,7777,7777,7777,7777,7777 11/17/2003 20:00,321.83,7777,7777,7777,7777,7777 11/17/2003 21:00,321.88,7777,7777,7777,7777,7777 11/17/2003 22:00,321.92,7777,7777,7777,7777,7777 11/17/2003 23:00,321.96,7777,7777,7777,7777,7777 11/18/2003 0:00,322.00,7777,7777,7777,7777,7777 11/18/2003 1:00,322.04,7777,7777,7777,7777,7777 11/18/2003 2:00,322.08,7777,7777,7777,7777,7777 11/18/2003 3:00,322.13,7777,7777,7777,7777,7777 11/18/2003 4:00,322.17,7777,7777,7777,7777,7777 11/18/2003 5:00,322.21,7777,7777,7777,7777,7777 11/18/2003 6:00,322.25,7777,7777,7777,7777,7777 11/18/2003 7:00,322.29,7777,7777,7777,7777,7777 11/18/2003 8:00,322.33,7777,7777,7777,7777,7777 11/18/2003 9:00,322.38,7777,7777,7777,7777,7777 11/18/2003 10:00,322.42,7777,7777,7777,7777,7777 11/18/2003 11:00,322.46,7777,7777,7777,7777,7777 11/18/2003 12:00,322.50,7777,7777,7777,7777,7777 11/18/2003 13:00,322.54,7777,7777,7777,7777,7777 11/18/2003 14:00,322.58,7777,7777,7777,7777,7777 11/18/2003 15:00,322.63,7777,7777,7777,7777,7777 11/18/2003 16:00,322.67,7777,7777,7777,7777,7777 11/18/2003 17:00,322.71,7777,7777,7777,7777,7777 11/18/2003 18:00,322.75,7777,7777,7777,7777,7777 11/18/2003 19:00,322.79,7777,7777,7777,7777,7777 11/18/2003 20:00,322.83,7777,7777,7777,7777,7777 11/18/2003 21:00,322.88,7777,7777,7777,7777,7777 11/18/2003 22:00,322.92,7777,7777,7777,7777,7777 11/18/2003 23:00,322.96,7777,7777,7777,7777,7777 11/19/2003 0:00,323.00,7777,7777,7777,7777,7777 11/19/2003 1:00,323.04,7777,7777,7777,7777,7777 11/19/2003 2:00,323.08,7777,7777,7777,7777,7777 11/19/2003 3:00,323.13,7777,7777,7777,7777,7777 11/19/2003 4:00,323.17,7777,7777,7777,7777,7777 11/19/2003 5:00,323.21,7777,7777,7777,7777,7777 11/19/2003 6:00,323.25,7777,7777,7777,7777,7777 11/19/2003 7:00,323.29,7777,7777,7777,7777,7777 11/19/2003 8:00,323.33,7777,7777,7777,7777,7777 11/19/2003 9:00,323.38,7777,7777,7777,7777,7777 11/19/2003 10:00,323.42,7777,7777,7777,7777,7777 11/19/2003 11:00,323.46,7777,7777,7777,7777,7777 11/19/2003 12:00,323.50,7777,7777,7777,7777,7777 11/19/2003 13:00,323.54,7777,7777,7777,7777,7777 11/19/2003 14:00,323.58,7777,7777,7777,7777,7777 11/19/2003 15:00,323.63,7777,7777,7777,7777,7777 11/19/2003 16:00,323.67,7777,7777,7777,7777,7777 11/19/2003 17:00,323.71,7777,7777,7777,7777,7777 11/19/2003 18:00,323.75,7777,7777,7777,7777,7777 11/19/2003 19:00,323.79,7777,7777,7777,7777,7777 11/19/2003 20:00,323.83,7777,7777,7777,7777,7777 11/19/2003 21:00,323.88,7777,7777,7777,7777,7777 11/19/2003 22:00,323.92,7777,7777,7777,7777,7777 11/19/2003 23:00,323.96,7777,7777,7777,7777,7777 11/20/2003 0:00,324.00,7777,7777,7777,7777,7777 11/20/2003 1:00,324.04,7777,7777,7777,7777,7777 11/20/2003 2:00,324.08,7777,7777,7777,7777,7777 11/20/2003 3:00,324.13,7777,7777,7777,7777,7777 11/20/2003 4:00,324.17,7777,7777,7777,7777,7777 11/20/2003 5:00,324.21,7777,7777,7777,7777,7777 11/20/2003 6:00,324.25,7777,7777,7777,7777,7777 11/20/2003 7:00,324.29,7777,7777,7777,7777,7777 11/20/2003 8:00,324.33,7777,7777,7777,7777,7777 11/20/2003 9:00,324.38,7777,7777,7777,7777,7777 11/20/2003 10:00,324.42,7777,7777,7777,7777,7777 11/20/2003 11:00,324.46,7777,7777,7777,7777,7777 11/20/2003 12:00,324.50,7777,7777,7777,7777,7777 11/20/2003 13:00,324.54,7777,7777,7777,7777,7777 11/20/2003 14:00,324.58,7777,7777,7777,7777,7777 11/20/2003 15:00,324.63,7777,7777,7777,7777,7777 11/20/2003 16:00,324.67,7777,7777,7777,7777,7777 11/20/2003 17:00,324.71,7777,7777,7777,7777,7777 11/20/2003 18:00,324.75,7777,7777,7777,7777,7777 11/20/2003 19:00,324.79,7777,7777,7777,7777,7777 11/20/2003 20:00,324.83,7777,7777,7777,7777,7777 11/20/2003 21:00,324.88,7777,7777,7777,7777,7777 11/20/2003 22:00,324.92,7777,7777,7777,7777,7777 11/20/2003 23:00,324.96,7777,7777,7777,7777,7777 11/21/2003 0:00,325.00,7777,7777,7777,7777,7777 11/21/2003 1:00,325.04,7777,7777,7777,7777,7777 11/21/2003 2:00,325.08,7777,7777,7777,7777,7777 11/21/2003 3:00,325.13,7777,7777,7777,7777,7777 11/21/2003 4:00,325.17,7777,7777,7777,7777,7777 11/21/2003 5:00,325.21,7777,7777,7777,7777,7777 11/21/2003 6:00,325.25,7777,7777,7777,7777,7777 11/21/2003 7:00,325.29,7777,7777,7777,7777,7777 11/21/2003 8:00,325.33,7777,7777,7777,7777,7777 11/21/2003 9:00,325.38,7777,7777,7777,7777,7777 11/21/2003 10:00,325.42,7777,7777,7777,7777,7777 11/21/2003 11:00,325.46,7777,7777,7777,7777,7777 11/21/2003 12:00,325.50,7777,7777,7777,7777,7777 11/21/2003 13:00,325.54,7777,7777,7777,7777,7777 11/21/2003 14:00,325.58,7777,7777,7777,7777,7777 11/21/2003 15:00,325.63,7777,7777,7777,7777,7777 11/21/2003 16:00,325.67,7777,7777,7777,7777,7777 11/21/2003 17:00,325.71,7777,7777,7777,7777,7777 11/21/2003 18:00,325.75,7777,7777,7777,7777,7777 11/21/2003 19:00,325.79,7777,7777,7777,7777,7777 11/21/2003 20:00,325.83,7777,7777,7777,7777,7777 11/21/2003 21:00,325.88,7777,7777,7777,7777,7777 11/21/2003 22:00,325.92,7777,7777,7777,7777,7777 11/21/2003 23:00,325.96,7777,7777,7777,7777,7777 11/22/2003 0:00,326.00,7777,7777,7777,7777,7777 11/22/2003 1:00,326.04,7777,7777,7777,7777,7777 11/22/2003 2:00,326.08,7777,7777,7777,7777,7777 11/22/2003 3:00,326.13,7777,7777,7777,7777,7777 11/22/2003 4:00,326.17,7777,7777,7777,7777,7777 11/22/2003 5:00,326.21,7777,7777,7777,7777,7777 11/22/2003 6:00,326.25,7777,7777,7777,7777,7777 11/22/2003 7:00,326.29,7777,7777,7777,7777,7777 11/22/2003 8:00,326.33,7777,7777,7777,7777,7777 11/22/2003 9:00,326.38,7777,7777,7777,7777,7777 11/22/2003 10:00,326.42,7777,7777,7777,7777,7777 11/22/2003 11:00,326.46,7777,7777,7777,7777,7777 11/22/2003 12:00,326.50,7777,7777,7777,7777,7777 11/22/2003 13:00,326.54,7777,7777,7777,7777,7777 11/22/2003 14:00,326.58,7777,7777,7777,7777,7777 11/22/2003 15:00,326.63,7777,7777,7777,7777,7777 11/22/2003 16:00,326.67,7777,7777,7777,7777,7777 11/22/2003 17:00,326.71,7777,7777,7777,7777,7777 11/22/2003 18:00,326.75,7777,7777,7777,7777,7777 11/22/2003 19:00,326.79,7777,7777,7777,7777,7777 11/22/2003 20:00,326.83,7777,7777,7777,7777,7777 11/22/2003 21:00,326.88,7777,7777,7777,7777,7777 11/22/2003 22:00,326.92,7777,7777,7777,7777,7777 11/22/2003 23:00,326.96,7777,7777,7777,7777,7777 11/23/2003 0:00,327.00,7777,7777,7777,7777,7777 11/23/2003 1:00,327.04,7777,7777,7777,7777,7777 11/23/2003 2:00,327.08,7777,7777,7777,7777,7777 11/23/2003 3:00,327.13,7777,7777,7777,7777,7777 11/23/2003 4:00,327.17,7777,7777,7777,7777,7777 11/23/2003 5:00,327.21,7777,7777,7777,7777,7777 11/23/2003 6:00,327.25,7777,7777,7777,7777,7777 11/23/2003 7:00,327.29,7777,7777,7777,7777,7777 11/23/2003 8:00,327.33,7777,7777,7777,7777,7777 11/23/2003 9:00,327.38,7777,7777,7777,7777,7777 11/23/2003 10:00,327.42,7777,7777,7777,7777,7777 11/23/2003 11:00,327.46,7777,7777,7777,7777,7777 11/23/2003 12:00,327.50,7777,7777,7777,7777,7777 11/23/2003 13:00,327.54,7777,7777,7777,7777,7777 11/23/2003 14:00,327.58,7777,7777,7777,7777,7777 11/23/2003 15:00,327.63,7777,7777,7777,7777,7777 11/23/2003 16:00,327.67,7777,7777,7777,7777,7777 11/23/2003 17:00,327.71,7777,7777,7777,7777,7777 11/23/2003 18:00,327.75,7777,7777,7777,7777,7777 11/23/2003 19:00,327.79,7777,7777,7777,7777,7777 11/23/2003 20:00,327.83,7777,7777,7777,7777,7777 11/23/2003 21:00,327.88,7777,7777,7777,7777,7777 11/23/2003 22:00,327.92,7777,7777,7777,7777,7777 11/23/2003 23:00,327.96,7777,7777,7777,7777,7777 11/24/2003 0:00,328.00,7777,7777,7777,7777,7777 11/24/2003 1:00,328.04,7777,7777,7777,7777,7777 11/24/2003 2:00,328.08,7777,7777,7777,7777,7777 11/24/2003 3:00,328.13,7777,7777,7777,7777,7777 11/24/2003 4:00,328.17,7777,7777,7777,7777,7777 11/24/2003 5:00,328.21,7777,7777,7777,7777,7777 11/24/2003 6:00,328.25,7777,7777,7777,7777,7777 11/24/2003 7:00,328.29,7777,7777,7777,7777,7777 11/24/2003 8:00,328.33,7777,7777,7777,7777,7777 11/24/2003 9:00,328.38,7777,7777,7777,7777,7777 11/24/2003 10:00,328.42,7777,7777,7777,7777,7777 11/24/2003 11:00,328.46,7777,7777,7777,7777,7777 11/24/2003 12:00,328.50,7777,7777,7777,7777,7777 11/24/2003 13:00,328.54,7777,7777,7777,7777,7777 11/24/2003 14:00,328.58,7777,7777,7777,7777,7777 11/24/2003 15:00,328.63,7777,7777,7777,7777,7777 11/24/2003 16:00,328.67,7777,7777,7777,7777,7777 11/24/2003 17:00,328.71,7777,7777,7777,7777,7777 11/24/2003 18:00,328.75,7777,7777,7777,7777,7777 11/24/2003 19:00,328.79,7777,7777,7777,7777,7777 11/24/2003 20:00,328.83,7777,7777,7777,7777,7777 11/24/2003 21:00,328.88,7777,7777,7777,7777,7777 11/24/2003 22:00,328.92,7777,7777,7777,7777,7777 11/24/2003 23:00,328.96,7777,7777,7777,7777,7777 11/25/2003 0:00,329.00,7777,7777,7777,7777,7777 11/25/2003 1:00,329.04,7777,7777,7777,7777,7777 11/25/2003 2:00,329.08,7777,7777,7777,7777,7777 11/25/2003 3:00,329.13,7777,7777,7777,7777,7777 11/25/2003 4:00,329.17,7777,7777,7777,7777,7777 11/25/2003 5:00,329.21,7777,7777,7777,7777,7777 11/25/2003 6:00,329.25,7777,7777,7777,7777,7777 11/25/2003 7:00,329.29,7777,7777,7777,7777,7777 11/25/2003 8:00,329.33,7777,7777,7777,7777,7777 11/25/2003 9:00,329.38,7777,7777,7777,7777,7777 11/25/2003 10:00,329.42,7777,7777,7777,7777,7777 11/25/2003 11:00,329.46,7777,7777,7777,7777,7777 11/25/2003 12:00,329.50,7777,7777,7777,7777,7777 11/25/2003 13:00,329.54,7777,7777,7777,7777,7777 11/25/2003 14:00,329.58,7777,7777,7777,7777,7777 11/25/2003 15:00,329.63,7777,7777,7777,7777,7777 11/25/2003 16:00,329.67,7777,7777,7777,7777,7777 11/25/2003 17:00,329.71,7777,7777,7777,7777,7777 11/25/2003 18:00,329.75,7777,7777,7777,7777,7777 11/25/2003 19:00,329.79,7777,7777,7777,7777,7777 11/25/2003 20:00,329.83,7777,7777,7777,7777,7777 11/25/2003 21:00,329.88,7777,7777,7777,7777,7777 11/25/2003 22:00,329.92,7777,7777,7777,7777,7777 11/25/2003 23:00,329.96,7777,7777,7777,7777,7777 11/26/2003 0:00,330.00,7777,7777,7777,7777,7777 11/26/2003 1:00,330.04,7777,7777,7777,7777,7777 11/26/2003 2:00,330.08,7777,7777,7777,7777,7777 11/26/2003 3:00,330.13,7777,7777,7777,7777,7777 11/26/2003 4:00,330.17,7777,7777,7777,7777,7777 11/26/2003 5:00,330.21,7777,7777,7777,7777,7777 11/26/2003 6:00,330.25,7777,7777,7777,7777,7777 11/26/2003 7:00,330.29,7777,7777,7777,7777,7777 11/26/2003 8:00,330.33,7777,7777,7777,7777,7777 11/26/2003 9:00,330.38,7777,7777,7777,7777,7777 11/26/2003 10:00,330.42,7777,7777,7777,7777,7777 11/26/2003 11:00,330.46,7777,7777,7777,7777,7777 11/26/2003 12:00,330.50,7777,7777,7777,7777,7777 11/26/2003 13:00,330.54,7777,7777,7777,7777,7777 11/26/2003 14:00,330.58,7777,7777,7777,7777,7777 11/26/2003 15:00,330.63,7777,7777,7777,7777,7777 11/26/2003 16:00,330.67,7777,7777,7777,7777,7777 11/26/2003 17:00,330.71,7777,7777,7777,7777,7777 11/26/2003 18:00,330.75,7777,7777,7777,7777,7777 11/26/2003 19:00,330.79,7777,7777,7777,7777,7777 11/26/2003 20:00,330.83,7777,7777,7777,7777,7777 11/26/2003 21:00,330.88,7777,7777,7777,7777,7777 11/26/2003 22:00,330.92,7777,7777,7777,7777,7777 11/26/2003 23:00,330.96,7777,7777,7777,7777,7777 11/27/2003 0:00,331.00,7777,7777,7777,7777,7777 11/27/2003 1:00,331.04,7777,7777,7777,7777,7777 11/27/2003 2:00,331.08,7777,7777,7777,7777,7777 11/27/2003 3:00,331.13,7777,7777,7777,7777,7777 11/27/2003 4:00,331.17,7777,7777,7777,7777,7777 11/27/2003 5:00,331.21,7777,7777,7777,7777,7777 11/27/2003 6:00,331.25,7777,7777,7777,7777,7777 11/27/2003 7:00,331.29,7777,7777,7777,7777,7777 11/27/2003 8:00,331.33,7777,7777,7777,7777,7777 11/27/2003 9:00,331.38,7777,7777,7777,7777,7777 11/27/2003 10:00,331.42,7777,7777,7777,7777,7777 11/27/2003 11:00,331.46,7777,7777,7777,7777,7777 11/27/2003 12:00,331.50,7777,7777,7777,7777,7777 11/27/2003 13:00,331.54,7777,7777,7777,7777,7777 11/27/2003 14:00,331.58,7777,7777,7777,7777,7777 11/27/2003 15:00,331.63,7777,7777,7777,7777,7777 11/27/2003 16:00,331.67,7777,7777,7777,7777,7777 11/27/2003 17:00,331.71,7777,7777,7777,7777,7777 11/27/2003 18:00,331.75,7777,7777,7777,7777,7777 11/27/2003 19:00,331.79,7777,7777,7777,7777,7777 11/27/2003 20:00,331.83,7777,7777,7777,7777,7777 11/27/2003 21:00,331.88,7777,7777,7777,7777,7777 11/27/2003 22:00,331.92,7777,7777,7777,7777,7777 11/27/2003 23:00,331.96,7777,7777,7777,7777,7777 11/28/2003 0:00,332.00,7777,7777,7777,7777,7777 11/28/2003 1:00,332.04,7777,7777,7777,7777,7777 11/28/2003 2:00,332.08,7777,7777,7777,7777,7777 11/28/2003 3:00,332.13,7777,7777,7777,7777,7777 11/28/2003 4:00,332.17,7777,7777,7777,7777,7777 11/28/2003 5:00,332.21,7777,7777,7777,7777,7777 11/28/2003 6:00,332.25,7777,7777,7777,7777,7777 11/28/2003 7:00,332.29,7777,7777,7777,7777,7777 11/28/2003 8:00,332.33,7777,7777,7777,7777,7777 11/28/2003 9:00,332.38,7777,7777,7777,7777,7777 11/28/2003 10:00,332.42,7777,7777,7777,7777,7777 11/28/2003 11:00,332.46,7777,7777,7777,7777,7777 11/28/2003 12:00,332.50,7777,7777,7777,7777,7777 11/28/2003 13:00,332.54,7777,7777,7777,7777,7777 11/28/2003 14:00,332.58,7777,7777,7777,7777,7777 11/28/2003 15:00,332.63,7777,7777,7777,7777,7777 11/28/2003 16:00,332.67,7777,7777,7777,7777,7777 11/28/2003 17:00,332.71,7777,7777,7777,7777,7777 11/28/2003 18:00,332.75,7777,7777,7777,7777,7777 11/28/2003 19:00,332.79,7777,7777,7777,7777,7777 11/28/2003 20:00,332.83,7777,7777,7777,7777,7777 11/28/2003 21:00,332.88,7777,7777,7777,7777,7777 11/28/2003 22:00,332.92,7777,7777,7777,7777,7777 11/28/2003 23:00,332.96,7777,7777,7777,7777,7777 11/29/2003 0:00,333.00,7777,7777,7777,7777,7777 11/29/2003 1:00,333.04,7777,7777,7777,7777,7777 11/29/2003 2:00,333.08,7777,7777,7777,7777,7777 11/29/2003 3:00,333.13,7777,7777,7777,7777,7777 11/29/2003 4:00,333.17,7777,7777,7777,7777,7777 11/29/2003 5:00,333.21,7777,7777,7777,7777,7777 11/29/2003 6:00,333.25,7777,7777,7777,7777,7777 11/29/2003 7:00,333.29,7777,7777,7777,7777,7777 11/29/2003 8:00,333.33,7777,7777,7777,7777,7777 11/29/2003 9:00,333.38,7777,7777,7777,7777,7777 11/29/2003 10:00,333.42,7777,7777,7777,7777,7777 11/29/2003 11:00,333.46,7777,7777,7777,7777,7777 11/29/2003 12:00,333.50,7777,7777,7777,7777,7777 11/29/2003 13:00,333.54,7777,7777,7777,7777,7777 11/29/2003 14:00,333.58,7777,7777,7777,7777,7777 11/29/2003 15:00,333.63,7777,7777,7777,7777,7777 11/29/2003 16:00,333.67,7777,7777,7777,7777,7777 11/29/2003 17:00,333.71,7777,7777,7777,7777,7777 11/29/2003 18:00,333.75,7777,7777,7777,7777,7777 11/29/2003 19:00,333.79,7777,7777,7777,7777,7777 11/29/2003 20:00,333.83,7777,7777,7777,7777,7777 11/29/2003 21:00,333.88,7777,7777,7777,7777,7777 11/29/2003 22:00,333.92,7777,7777,7777,7777,7777 11/29/2003 23:00,333.96,7777,7777,7777,7777,7777 11/30/2003 0:00,334.00,7777,7777,7777,7777,7777 11/30/2003 1:00,334.04,7777,7777,7777,7777,7777 11/30/2003 2:00,334.08,7777,7777,7777,7777,7777 11/30/2003 3:00,334.13,7777,7777,7777,7777,7777 11/30/2003 4:00,334.17,7777,7777,7777,7777,7777 11/30/2003 5:00,334.21,7777,7777,7777,7777,7777 11/30/2003 6:00,334.25,7777,7777,7777,7777,7777 11/30/2003 7:00,334.29,7777,7777,7777,7777,7777 11/30/2003 8:00,334.33,7777,7777,7777,7777,7777 11/30/2003 9:00,334.38,7777,7777,7777,7777,7777 11/30/2003 10:00,334.42,7777,7777,7777,7777,7777 11/30/2003 11:00,334.46,7777,7777,7777,7777,7777 11/30/2003 12:00,334.50,7777,7777,7777,7777,7777 11/30/2003 13:00,334.54,7777,7777,7777,7777,7777 11/30/2003 14:00,334.58,7777,7777,7777,7777,7777 11/30/2003 15:00,334.63,7777,7777,7777,7777,7777 11/30/2003 16:00,334.67,7777,7777,7777,7777,7777 11/30/2003 17:00,334.71,7777,7777,7777,7777,7777 11/30/2003 18:00,334.75,7777,7777,7777,7777,7777 11/30/2003 19:00,334.79,7777,7777,7777,7777,7777 11/30/2003 20:00,334.83,7777,7777,7777,7777,7777 11/30/2003 21:00,334.88,7777,7777,7777,7777,7777 11/30/2003 22:00,334.92,7777,7777,7777,7777,7777 11/30/2003 23:00,334.96,7777,7777,7777,7777,7777 12/1/2003 0:00,335.00,7777,7777,7777,7777,7777 12/1/2003 1:00,335.04,7777,7777,7777,7777,7777 12/1/2003 2:00,335.08,7777,7777,7777,7777,7777 12/1/2003 3:00,335.13,7777,7777,7777,7777,7777 12/1/2003 4:00,335.17,7777,7777,7777,7777,7777 12/1/2003 5:00,335.21,7777,7777,7777,7777,7777 12/1/2003 6:00,335.25,7777,7777,7777,7777,7777 12/1/2003 7:00,335.29,7777,7777,7777,7777,7777 12/1/2003 8:00,335.33,7777,7777,7777,7777,7777 12/1/2003 9:00,335.38,7777,7777,7777,7777,7777 12/1/2003 10:00,335.42,7777,7777,7777,7777,7777 12/1/2003 11:00,335.46,7777,7777,7777,7777,7777 12/1/2003 12:00,335.50,7777,7777,7777,7777,7777 12/1/2003 13:00,335.54,7777,7777,7777,7777,7777 12/1/2003 14:00,335.58,7777,7777,7777,7777,7777 12/1/2003 15:00,335.63,7777,7777,7777,7777,7777 12/1/2003 16:00,335.67,7777,7777,7777,7777,7777 12/1/2003 17:00,335.71,7777,7777,7777,7777,7777 12/1/2003 18:00,335.75,7777,7777,7777,7777,7777 12/1/2003 19:00,335.79,7777,7777,7777,7777,7777 12/1/2003 20:00,335.83,7777,7777,7777,7777,7777 12/1/2003 21:00,335.88,7777,7777,7777,7777,7777 12/1/2003 22:00,335.92,7777,7777,7777,7777,7777 12/1/2003 23:00,335.96,7777,7777,7777,7777,7777 12/2/2003 0:00,336.00,7777,7777,7777,7777,7777 12/2/2003 1:00,336.04,7777,7777,7777,7777,7777 12/2/2003 2:00,336.08,7777,7777,7777,7777,7777 12/2/2003 3:00,336.13,7777,7777,7777,7777,7777 12/2/2003 4:00,336.17,7777,7777,7777,7777,7777 12/2/2003 5:00,336.21,7777,7777,7777,7777,7777 12/2/2003 6:00,336.25,7777,7777,7777,7777,7777 12/2/2003 7:00,336.29,7777,7777,7777,7777,7777 12/2/2003 8:00,336.33,7777,7777,7777,7777,7777 12/2/2003 9:00,336.38,7777,7777,7777,7777,7777 12/2/2003 10:00,336.42,7777,7777,7777,7777,7777 12/2/2003 11:00,336.46,7777,7777,7777,7777,7777 12/2/2003 12:00,336.50,7777,7777,7777,7777,7777 12/2/2003 13:00,336.54,7777,7777,7777,7777,7777 12/2/2003 14:00,336.58,7777,7777,7777,7777,7777 12/2/2003 15:00,336.63,7777,7777,7777,7777,7777 12/2/2003 16:00,336.67,7777,7777,7777,7777,7777 12/2/2003 17:00,336.71,7777,7777,7777,7777,7777 12/2/2003 18:00,336.75,7777,7777,7777,7777,7777 12/2/2003 19:00,336.79,7777,7777,7777,7777,7777 12/2/2003 20:00,336.83,7777,7777,7777,7777,7777 12/2/2003 21:00,336.88,7777,7777,7777,7777,7777 12/2/2003 22:00,336.92,7777,7777,7777,7777,7777 12/2/2003 23:00,336.96,7777,7777,7777,7777,7777 12/3/2003 0:00,337.00,7777,7777,7777,7777,7777 12/3/2003 1:00,337.04,7777,7777,7777,7777,7777 12/3/2003 2:00,337.08,7777,7777,7777,7777,7777 12/3/2003 3:00,337.13,7777,7777,7777,7777,7777 12/3/2003 4:00,337.17,7777,7777,7777,7777,7777 12/3/2003 5:00,337.21,7777,7777,7777,7777,7777 12/3/2003 6:00,337.25,7777,7777,7777,7777,7777 12/3/2003 7:00,337.29,7777,7777,7777,7777,7777 12/3/2003 8:00,337.33,7777,7777,7777,7777,7777 12/3/2003 9:00,337.38,7777,7777,7777,7777,7777 12/3/2003 10:00,337.42,7777,7777,7777,7777,7777 12/3/2003 11:00,337.46,7777,7777,7777,7777,7777 12/3/2003 12:00,337.50,7777,7777,7777,7777,7777 12/3/2003 13:00,337.54,7777,7777,7777,7777,7777 12/3/2003 14:00,337.58,7777,7777,7777,7777,7777 12/3/2003 15:00,337.63,7777,7777,7777,7777,7777 12/3/2003 16:00,337.67,7777,7777,7777,7777,7777 12/3/2003 17:00,337.71,7777,7777,7777,7777,7777 12/3/2003 18:00,337.75,7777,7777,7777,7777,7777 12/3/2003 19:00,337.79,7777,7777,7777,7777,7777 12/3/2003 20:00,337.83,7777,7777,7777,7777,7777 12/3/2003 21:00,337.88,7777,7777,7777,7777,7777 12/3/2003 22:00,337.92,7777,7777,7777,7777,7777 12/3/2003 23:00,337.96,7777,7777,7777,7777,7777 12/4/2003 0:00,338.00,7777,7777,7777,7777,7777 12/4/2003 1:00,338.04,7777,7777,7777,7777,7777 12/4/2003 2:00,338.08,7777,7777,7777,7777,7777 12/4/2003 3:00,338.13,7777,7777,7777,7777,7777 12/4/2003 4:00,338.17,7777,7777,7777,7777,7777 12/4/2003 5:00,338.21,7777,7777,7777,7777,7777 12/4/2003 6:00,338.25,7777,7777,7777,7777,7777 12/4/2003 7:00,338.29,7777,7777,7777,7777,7777 12/4/2003 8:00,338.33,7777,7777,7777,7777,7777 12/4/2003 9:00,338.38,7777,7777,7777,7777,7777 12/4/2003 10:00,338.42,7777,7777,7777,7777,7777 12/4/2003 11:00,338.46,7777,7777,7777,7777,7777 12/4/2003 12:00,338.50,7777,7777,7777,7777,7777 12/4/2003 13:00,338.54,7777,7777,7777,7777,7777 12/4/2003 14:00,338.58,7777,7777,7777,7777,7777 12/4/2003 15:00,338.63,7777,7777,7777,7777,7777 12/4/2003 16:00,338.67,7777,7777,7777,7777,7777 12/4/2003 17:00,338.71,7777,7777,7777,7777,7777 12/4/2003 18:00,338.75,7777,7777,7777,7777,7777 12/4/2003 19:00,338.79,7777,7777,7777,7777,7777 12/4/2003 20:00,338.83,7777,7777,7777,7777,7777 12/4/2003 21:00,338.88,7777,7777,7777,7777,7777 12/4/2003 22:00,338.92,7777,7777,7777,7777,7777 12/4/2003 23:00,338.96,7777,7777,7777,7777,7777 12/5/2003 0:00,339.00,7777,7777,7777,7777,7777 12/5/2003 1:00,339.04,7777,7777,7777,7777,7777 12/5/2003 2:00,339.08,7777,7777,7777,7777,7777 12/5/2003 3:00,339.13,7777,7777,7777,7777,7777 12/5/2003 4:00,339.17,7777,7777,7777,7777,7777 12/5/2003 5:00,339.21,7777,7777,7777,7777,7777 12/5/2003 6:00,339.25,7777,7777,7777,7777,7777 12/5/2003 7:00,339.29,7777,7777,7777,7777,7777 12/5/2003 8:00,339.33,7777,7777,7777,7777,7777 12/5/2003 9:00,339.38,7777,7777,7777,7777,7777 12/5/2003 10:00,339.42,7777,7777,7777,7777,7777 12/5/2003 11:00,339.46,7777,7777,7777,7777,7777 12/5/2003 12:00,339.50,7777,7777,7777,7777,7777 12/5/2003 13:00,339.54,7777,7777,7777,7777,7777 12/5/2003 14:00,339.58,7777,7777,7777,7777,7777 12/5/2003 15:00,339.63,7777,7777,7777,7777,7777 12/5/2003 16:00,339.67,7777,7777,7777,7777,7777 12/5/2003 17:00,339.71,7777,7777,7777,7777,7777 12/5/2003 18:00,339.75,7777,7777,7777,7777,7777 12/5/2003 19:00,339.79,7777,7777,7777,7777,7777 12/5/2003 20:00,339.83,7777,7777,7777,7777,7777 12/5/2003 21:00,339.88,7777,7777,7777,7777,7777 12/5/2003 22:00,339.92,7777,7777,7777,7777,7777 12/5/2003 23:00,339.96,7777,7777,7777,7777,7777 12/6/2003 0:00,340.00,7777,7777,7777,7777,7777 12/6/2003 1:00,340.04,7777,7777,7777,7777,7777 12/6/2003 2:00,340.08,7777,7777,7777,7777,7777 12/6/2003 3:00,340.13,7777,7777,7777,7777,7777 12/6/2003 4:00,340.17,7777,7777,7777,7777,7777 12/6/2003 5:00,340.21,7777,7777,7777,7777,7777 12/6/2003 6:00,340.25,7777,7777,7777,7777,7777 12/6/2003 7:00,340.29,7777,7777,7777,7777,7777 12/6/2003 8:00,340.33,7777,7777,7777,7777,7777 12/6/2003 9:00,340.38,7777,7777,7777,7777,7777 12/6/2003 10:00,340.42,7777,7777,7777,7777,7777 12/6/2003 11:00,340.46,7777,7777,7777,7777,7777 12/6/2003 12:00,340.50,7777,7777,7777,7777,7777 12/6/2003 13:00,340.54,7777,7777,7777,7777,7777 12/6/2003 14:00,340.58,7777,7777,7777,7777,7777 12/6/2003 15:00,340.63,7777,7777,7777,7777,7777 12/6/2003 16:00,340.67,7777,7777,7777,7777,7777 12/6/2003 17:00,340.71,7777,7777,7777,7777,7777 12/6/2003 18:00,340.75,7777,7777,7777,7777,7777 12/6/2003 19:00,340.79,7777,7777,7777,7777,7777 12/6/2003 20:00,340.83,7777,7777,7777,7777,7777 12/6/2003 21:00,340.88,7777,7777,7777,7777,7777 12/6/2003 22:00,340.92,7777,7777,7777,7777,7777 12/6/2003 23:00,340.96,7777,7777,7777,7777,7777 12/7/2003 0:00,341.00,7777,7777,7777,7777,7777 12/7/2003 1:00,341.04,7777,7777,7777,7777,7777 12/7/2003 2:00,341.08,7777,7777,7777,7777,7777 12/7/2003 3:00,341.13,7777,7777,7777,7777,7777 12/7/2003 4:00,341.17,7777,7777,7777,7777,7777 12/7/2003 5:00,341.21,7777,7777,7777,7777,7777 12/7/2003 6:00,341.25,7777,7777,7777,7777,7777 12/7/2003 7:00,341.29,7777,7777,7777,7777,7777 12/7/2003 8:00,341.33,7777,7777,7777,7777,7777 12/7/2003 9:00,341.38,7777,7777,7777,7777,7777 12/7/2003 10:00,341.42,7777,7777,7777,7777,7777 12/7/2003 11:00,341.46,7777,7777,7777,7777,7777 12/7/2003 12:00,341.50,7777,7777,7777,7777,7777 12/7/2003 13:00,341.54,7777,7777,7777,7777,7777 12/7/2003 14:00,341.58,7777,7777,7777,7777,7777 12/7/2003 15:00,341.63,7777,7777,7777,7777,7777 12/7/2003 16:00,341.67,7777,7777,7777,7777,7777 12/7/2003 17:00,341.71,7777,7777,7777,7777,7777 12/7/2003 18:00,341.75,7777,7777,7777,7777,7777 12/7/2003 19:00,341.79,7777,7777,7777,7777,7777 12/7/2003 20:00,341.83,7777,7777,7777,7777,7777 12/7/2003 21:00,341.88,7777,7777,7777,7777,7777 12/7/2003 22:00,341.92,7777,7777,7777,7777,7777 12/7/2003 23:00,341.96,7777,7777,7777,7777,7777 12/8/2003 0:00,342.00,7777,7777,7777,7777,7777 12/8/2003 1:00,342.04,7777,7777,7777,7777,7777 12/8/2003 2:00,342.08,7777,7777,7777,7777,7777 12/8/2003 3:00,342.13,7777,7777,7777,7777,7777 12/8/2003 4:00,342.17,7777,7777,7777,7777,7777 12/8/2003 5:00,342.21,7777,7777,7777,7777,7777 12/8/2003 6:00,342.25,7777,7777,7777,7777,7777 12/8/2003 7:00,342.29,7777,7777,7777,7777,7777 12/8/2003 8:00,342.33,7777,7777,7777,7777,7777 12/8/2003 9:00,342.38,7777,7777,7777,7777,7777 12/8/2003 10:00,342.42,7777,7777,7777,7777,7777 12/8/2003 11:00,342.46,7777,7777,7777,7777,7777 12/8/2003 12:00,342.50,7777,7777,7777,7777,7777 12/8/2003 13:00,342.54,7777,7777,7777,7777,7777 12/8/2003 14:00,342.58,7777,7777,7777,7777,7777 12/8/2003 15:00,342.63,7777,7777,7777,7777,7777 12/8/2003 16:00,342.67,7777,7777,7777,7777,7777 12/8/2003 17:00,342.71,7777,7777,7777,7777,7777 12/8/2003 18:00,342.75,7777,7777,7777,7777,7777 12/8/2003 19:00,342.79,7777,7777,7777,7777,7777 12/8/2003 20:00,342.83,7777,7777,7777,7777,7777 12/8/2003 21:00,342.88,7777,7777,7777,7777,7777 12/8/2003 22:00,342.92,7777,7777,7777,7777,7777 12/8/2003 23:00,342.96,7777,7777,7777,7777,7777 12/9/2003 0:00,343.00,7777,7777,7777,7777,7777 12/9/2003 1:00,343.04,7777,7777,7777,7777,7777 12/9/2003 2:00,343.08,7777,7777,7777,7777,7777 12/9/2003 3:00,343.13,7777,7777,7777,7777,7777 12/9/2003 4:00,343.17,7777,7777,7777,7777,7777 12/9/2003 5:00,343.21,7777,7777,7777,7777,7777 12/9/2003 6:00,343.25,7777,7777,7777,7777,7777 12/9/2003 7:00,343.29,7777,7777,7777,7777,7777 12/9/2003 8:00,343.33,7777,7777,7777,7777,7777 12/9/2003 9:00,343.38,7777,7777,7777,7777,7777 12/9/2003 10:00,343.42,7777,7777,7777,7777,7777 12/9/2003 11:00,343.46,7777,7777,7777,7777,7777 12/9/2003 12:00,343.50,7777,7777,7777,7777,7777 12/9/2003 13:00,343.54,7777,7777,7777,7777,7777 12/9/2003 14:00,343.58,7777,7777,7777,7777,7777 12/9/2003 15:00,343.63,7777,7777,7777,7777,7777 12/9/2003 16:00,343.67,7777,7777,7777,7777,7777 12/9/2003 17:00,343.71,7777,7777,7777,7777,7777 12/9/2003 18:00,343.75,7777,7777,7777,7777,7777 12/9/2003 19:00,343.79,7777,7777,7777,7777,7777 12/9/2003 20:00,343.83,7777,7777,7777,7777,7777 12/9/2003 21:00,343.88,7777,7777,7777,7777,7777 12/9/2003 22:00,343.92,7777,7777,7777,7777,7777 12/9/2003 23:00,343.96,7777,7777,7777,7777,7777 12/10/2003 0:00,344.00,7777,7777,7777,7777,7777 12/10/2003 1:00,344.04,7777,7777,7777,7777,7777 12/10/2003 2:00,344.08,7777,7777,7777,7777,7777 12/10/2003 3:00,344.13,7777,7777,7777,7777,7777 12/10/2003 4:00,344.17,7777,7777,7777,7777,7777 12/10/2003 5:00,344.21,7777,7777,7777,7777,7777 12/10/2003 6:00,344.25,7777,7777,7777,7777,7777 12/10/2003 7:00,344.29,7777,7777,7777,7777,7777 12/10/2003 8:00,344.33,7777,7777,7777,7777,7777 12/10/2003 9:00,344.38,7777,7777,7777,7777,7777 12/10/2003 10:00,344.42,7777,7777,7777,7777,7777 12/10/2003 11:00,344.46,7777,7777,7777,7777,7777 12/10/2003 12:00,344.50,7777,7777,7777,7777,7777 12/10/2003 13:00,344.54,7777,7777,7777,7777,7777 12/10/2003 14:00,344.58,7777,7777,7777,7777,7777 12/10/2003 15:00,344.63,7777,7777,7777,7777,7777 12/10/2003 16:00,344.67,7777,7777,7777,7777,7777 12/10/2003 17:00,344.71,7777,7777,7777,7777,7777 12/10/2003 18:00,344.75,7777,7777,7777,7777,7777 12/10/2003 19:00,344.79,7777,7777,7777,7777,7777 12/10/2003 20:00,344.83,7777,7777,7777,7777,7777 12/10/2003 21:00,344.88,7777,7777,7777,7777,7777 12/10/2003 22:00,344.92,7777,7777,7777,7777,7777 12/10/2003 23:00,344.96,7777,7777,7777,7777,7777 12/11/2003 0:00,345.00,7777,7777,7777,7777,7777 12/11/2003 1:00,345.04,7777,7777,7777,7777,7777 12/11/2003 2:00,345.08,7777,7777,7777,7777,7777 12/11/2003 3:00,345.13,7777,7777,7777,7777,7777 12/11/2003 4:00,345.17,7777,7777,7777,7777,7777 12/11/2003 5:00,345.21,7777,7777,7777,7777,7777 12/11/2003 6:00,345.25,7777,7777,7777,7777,7777 12/11/2003 7:00,345.29,7777,7777,7777,7777,7777 12/11/2003 8:00,345.33,7777,7777,7777,7777,7777 12/11/2003 9:00,345.38,7777,7777,7777,7777,7777 12/11/2003 10:00,345.42,7777,7777,7777,7777,7777 12/11/2003 11:00,345.46,7777,7777,7777,7777,7777 12/11/2003 12:00,345.50,7777,7777,7777,7777,7777 12/11/2003 13:00,345.54,7777,7777,7777,7777,7777 12/11/2003 14:00,345.58,7777,7777,7777,7777,7777 12/11/2003 15:00,345.63,7777,7777,7777,7777,7777 12/11/2003 16:00,345.67,7777,7777,7777,7777,7777 12/11/2003 17:00,345.71,7777,7777,7777,7777,7777 12/11/2003 18:00,345.75,7777,7777,7777,7777,7777 12/11/2003 19:00,345.79,7777,7777,7777,7777,7777 12/11/2003 20:00,345.83,7777,7777,7777,7777,7777 12/11/2003 21:00,345.88,7777,7777,7777,7777,7777 12/11/2003 22:00,345.92,7777,7777,7777,7777,7777 12/11/2003 23:00,345.96,7777,7777,7777,7777,7777 12/12/2003 0:00,346.00,7777,7777,7777,7777,7777 12/12/2003 1:00,346.04,7777,7777,7777,7777,7777 12/12/2003 2:00,346.08,7777,7777,7777,7777,7777 12/12/2003 3:00,346.13,7777,7777,7777,7777,7777 12/12/2003 4:00,346.17,7777,7777,7777,7777,7777 12/12/2003 5:00,346.21,7777,7777,7777,7777,7777 12/12/2003 6:00,346.25,7777,7777,7777,7777,7777 12/12/2003 7:00,346.29,7777,7777,7777,7777,7777 12/12/2003 8:00,346.33,7777,7777,7777,7777,7777 12/12/2003 9:00,346.38,7777,7777,7777,7777,7777 12/12/2003 10:00,346.42,7777,7777,7777,7777,7777 12/12/2003 11:00,346.46,7777,7777,7777,7777,7777 12/12/2003 12:00,346.50,7777,7777,7777,7777,7777 12/12/2003 13:00,346.54,7777,7777,7777,7777,7777 12/12/2003 14:00,346.58,7777,7777,7777,7777,7777 12/12/2003 15:00,346.63,7777,7777,7777,7777,7777 12/12/2003 16:00,346.67,7777,7777,7777,7777,7777 12/12/2003 17:00,346.71,7777,7777,7777,7777,7777 12/12/2003 18:00,346.75,7777,7777,7777,7777,7777 12/12/2003 19:00,346.79,7777,7777,7777,7777,7777 12/12/2003 20:00,346.83,7777,7777,7777,7777,7777 12/12/2003 21:00,346.88,7777,7777,7777,7777,7777 12/12/2003 22:00,346.92,7777,7777,7777,7777,7777 12/12/2003 23:00,346.96,7777,7777,7777,7777,7777 12/13/2003 0:00,347.00,7777,7777,7777,7777,7777 12/13/2003 1:00,347.04,7777,7777,7777,7777,7777 12/13/2003 2:00,347.08,7777,7777,7777,7777,7777 12/13/2003 3:00,347.13,7777,7777,7777,7777,7777 12/13/2003 4:00,347.17,7777,7777,7777,7777,7777 12/13/2003 5:00,347.21,7777,7777,7777,7777,7777 12/13/2003 6:00,347.25,7777,7777,7777,7777,7777 12/13/2003 7:00,347.29,7777,7777,7777,7777,7777 12/13/2003 8:00,347.33,7777,7777,7777,7777,7777 12/13/2003 9:00,347.38,7777,7777,7777,7777,7777 12/13/2003 10:00,347.42,7777,7777,7777,7777,7777 12/13/2003 11:00,347.46,7777,7777,7777,7777,7777 12/13/2003 12:00,347.50,7777,7777,7777,7777,7777 12/13/2003 13:00,347.54,7777,7777,7777,7777,7777 12/13/2003 14:00,347.58,7777,7777,7777,7777,7777 12/13/2003 15:00,347.63,7777,7777,7777,7777,7777 12/13/2003 16:00,347.67,7777,7777,7777,7777,7777 12/13/2003 17:00,347.71,7777,7777,7777,7777,7777 12/13/2003 18:00,347.75,7777,7777,7777,7777,7777 12/13/2003 19:00,347.79,7777,7777,7777,7777,7777 12/13/2003 20:00,347.83,7777,7777,7777,7777,7777 12/13/2003 21:00,347.88,7777,7777,7777,7777,7777 12/13/2003 22:00,347.92,7777,7777,7777,7777,7777 12/13/2003 23:00,347.96,7777,7777,7777,7777,7777 12/14/2003 0:00,348.00,7777,7777,7777,7777,7777 12/14/2003 1:00,348.04,7777,7777,7777,7777,7777 12/14/2003 2:00,348.08,7777,7777,7777,7777,7777 12/14/2003 3:00,348.13,7777,7777,7777,7777,7777 12/14/2003 4:00,348.17,7777,7777,7777,7777,7777 12/14/2003 5:00,348.21,7777,7777,7777,7777,7777 12/14/2003 6:00,348.25,7777,7777,7777,7777,7777 12/14/2003 7:00,348.29,7777,7777,7777,7777,7777 12/14/2003 8:00,348.33,7777,7777,7777,7777,7777 12/14/2003 9:00,348.38,7777,7777,7777,7777,7777 12/14/2003 10:00,348.42,7777,7777,7777,7777,7777 12/14/2003 11:00,348.46,7777,7777,7777,7777,7777 12/14/2003 12:00,348.50,7777,7777,7777,7777,7777 12/14/2003 13:00,348.54,7777,7777,7777,7777,7777 12/14/2003 14:00,348.58,7777,7777,7777,7777,7777 12/14/2003 15:00,348.63,7777,7777,7777,7777,7777 12/14/2003 16:00,348.67,7777,7777,7777,7777,7777 12/14/2003 17:00,348.71,7777,7777,7777,7777,7777 12/14/2003 18:00,348.75,7777,7777,7777,7777,7777 12/14/2003 19:00,348.79,7777,7777,7777,7777,7777 12/14/2003 20:00,348.83,7777,7777,7777,7777,7777 12/14/2003 21:00,348.88,7777,7777,7777,7777,7777 12/14/2003 22:00,348.92,7777,7777,7777,7777,7777 12/14/2003 23:00,348.96,7777,7777,7777,7777,7777 12/15/2003 0:00,349.00,7777,7777,7777,7777,7777 12/15/2003 1:00,349.04,7777,7777,7777,7777,7777 12/15/2003 2:00,349.08,7777,7777,7777,7777,7777 12/15/2003 3:00,349.13,7777,7777,7777,7777,7777 12/15/2003 4:00,349.17,7777,7777,7777,7777,7777 12/15/2003 5:00,349.21,7777,7777,7777,7777,7777 12/15/2003 6:00,349.25,7777,7777,7777,7777,7777 12/15/2003 7:00,349.29,7777,7777,7777,7777,7777 12/15/2003 8:00,349.33,7777,7777,7777,7777,7777 12/15/2003 9:00,349.38,7777,7777,7777,7777,7777 12/15/2003 10:00,349.42,7777,7777,7777,7777,7777 12/15/2003 11:00,349.46,7777,7777,7777,7777,7777 12/15/2003 12:00,349.50,7777,7777,7777,7777,7777 12/15/2003 13:00,349.54,7777,7777,7777,7777,7777 12/15/2003 14:00,349.58,7777,7777,7777,7777,7777 12/15/2003 15:00,349.63,7777,7777,7777,7777,7777 12/15/2003 16:00,349.67,7777,7777,7777,7777,7777 12/15/2003 17:00,349.71,7777,7777,7777,7777,7777 12/15/2003 18:00,349.75,7777,7777,7777,7777,7777 12/15/2003 19:00,349.79,7777,7777,7777,7777,7777 12/15/2003 20:00,349.83,7777,7777,7777,7777,7777 12/15/2003 21:00,349.88,7777,7777,7777,7777,7777 12/15/2003 22:00,349.92,7777,7777,7777,7777,7777 12/15/2003 23:00,349.96,7777,7777,7777,7777,7777 12/16/2003 0:00,350.00,7777,7777,7777,7777,7777 12/16/2003 1:00,350.04,7777,7777,7777,7777,7777 12/16/2003 2:00,350.08,7777,7777,7777,7777,7777 12/16/2003 3:00,350.13,7777,7777,7777,7777,7777 12/16/2003 4:00,350.17,7777,7777,7777,7777,7777 12/16/2003 5:00,350.21,7777,7777,7777,7777,7777 12/16/2003 6:00,350.25,7777,7777,7777,7777,7777 12/16/2003 7:00,350.29,7777,7777,7777,7777,7777 12/16/2003 8:00,350.33,7777,7777,7777,7777,7777 12/16/2003 9:00,350.38,7777,7777,7777,7777,7777 12/16/2003 10:00,350.42,7777,7777,7777,7777,7777 12/16/2003 11:00,350.46,7777,7777,7777,7777,7777 12/16/2003 12:00,350.50,7777,7777,7777,7777,7777 12/16/2003 13:00,350.54,7777,7777,7777,7777,7777 12/16/2003 14:00,350.58,7777,7777,7777,7777,7777 12/16/2003 15:00,350.63,7777,7777,7777,7777,7777 12/16/2003 16:00,350.67,7777,7777,7777,7777,7777 12/16/2003 17:00,350.71,7777,7777,7777,7777,7777 12/16/2003 18:00,350.75,7777,7777,7777,7777,7777 12/16/2003 19:00,350.79,7777,7777,7777,7777,7777 12/16/2003 20:00,350.83,7777,7777,7777,7777,7777 12/16/2003 21:00,350.88,7777,7777,7777,7777,7777 12/16/2003 22:00,350.92,7777,7777,7777,7777,7777 12/16/2003 23:00,350.96,7777,7777,7777,7777,7777 12/17/2003 0:00,351.00,7777,7777,7777,7777,7777 12/17/2003 1:00,351.04,7777,7777,7777,7777,7777 12/17/2003 2:00,351.08,7777,7777,7777,7777,7777 12/17/2003 3:00,351.13,7777,7777,7777,7777,7777 12/17/2003 4:00,351.17,7777,7777,7777,7777,7777 12/17/2003 5:00,351.21,7777,7777,7777,7777,7777 12/17/2003 6:00,351.25,7777,7777,7777,7777,7777 12/17/2003 7:00,351.29,7777,7777,7777,7777,7777 12/17/2003 8:00,351.33,7777,7777,7777,7777,7777 12/17/2003 9:00,351.38,7777,7777,7777,7777,7777 12/17/2003 10:00,351.42,7777,7777,7777,7777,7777 12/17/2003 11:00,351.46,7777,7777,7777,7777,7777 12/17/2003 12:00,351.50,7777,7777,7777,7777,7777 12/17/2003 13:00,351.54,7777,7777,7777,7777,7777 12/17/2003 14:00,351.58,7777,7777,7777,7777,7777 12/17/2003 15:00,351.63,7777,7777,7777,7777,7777 12/17/2003 16:00,351.67,7777,7777,7777,7777,7777 12/17/2003 17:00,351.71,7777,7777,7777,7777,7777 12/17/2003 18:00,351.75,7777,7777,7777,7777,7777 12/17/2003 19:00,351.79,7777,7777,7777,7777,7777 12/17/2003 20:00,351.83,7777,7777,7777,7777,7777 12/17/2003 21:00,351.88,7777,7777,7777,7777,7777 12/17/2003 22:00,351.92,7777,7777,7777,7777,7777 12/17/2003 23:00,351.96,7777,7777,7777,7777,7777 12/18/2003 0:00,352.00,7777,7777,7777,7777,7777 12/18/2003 1:00,352.04,7777,7777,7777,7777,7777 12/18/2003 2:00,352.08,7777,7777,7777,7777,7777 12/18/2003 3:00,352.13,7777,7777,7777,7777,7777 12/18/2003 4:00,352.17,7777,7777,7777,7777,7777 12/18/2003 5:00,352.21,7777,7777,7777,7777,7777 12/18/2003 6:00,352.25,7777,7777,7777,7777,7777 12/18/2003 7:00,352.29,7777,7777,7777,7777,7777 12/18/2003 8:00,352.33,7777,7777,7777,7777,7777 12/18/2003 9:00,352.38,7777,7777,7777,7777,7777 12/18/2003 10:00,352.42,7777,7777,7777,7777,7777 12/18/2003 11:00,352.46,7777,7777,7777,7777,7777 12/18/2003 12:00,352.50,7777,7777,7777,7777,7777 12/18/2003 13:00,352.54,7777,7777,7777,7777,7777 12/18/2003 14:00,352.58,7777,7777,7777,7777,7777 12/18/2003 15:00,352.63,7777,7777,7777,7777,7777 12/18/2003 16:00,352.67,7777,7777,7777,7777,7777 12/18/2003 17:00,352.71,7777,7777,7777,7777,7777 12/18/2003 18:00,352.75,7777,7777,7777,7777,7777 12/18/2003 19:00,352.79,7777,7777,7777,7777,7777 12/18/2003 20:00,352.83,7777,7777,7777,7777,7777 12/18/2003 21:00,352.88,7777,7777,7777,7777,7777 12/18/2003 22:00,352.92,7777,7777,7777,7777,7777 12/18/2003 23:00,352.96,7777,7777,7777,7777,7777 12/19/2003 0:00,353.00,7777,7777,7777,7777,7777 12/19/2003 1:00,353.04,7777,7777,7777,7777,7777 12/19/2003 2:00,353.08,7777,7777,7777,7777,7777 12/19/2003 3:00,353.13,7777,7777,7777,7777,7777 12/19/2003 4:00,353.17,7777,7777,7777,7777,7777 12/19/2003 5:00,353.21,7777,7777,7777,7777,7777 12/19/2003 6:00,353.25,7777,7777,7777,7777,7777 12/19/2003 7:00,353.29,7777,7777,7777,7777,7777 12/19/2003 8:00,353.33,7777,7777,7777,7777,7777 12/19/2003 9:00,353.38,7777,7777,7777,7777,7777 12/19/2003 10:00,353.42,7777,7777,7777,7777,7777 12/19/2003 11:00,353.46,7777,7777,7777,7777,7777 12/19/2003 12:00,353.50,7777,7777,7777,7777,7777 12/19/2003 13:00,353.54,7777,7777,7777,7777,7777 12/19/2003 14:00,353.58,7777,7777,7777,7777,7777 12/19/2003 15:00,353.63,7777,7777,7777,7777,7777 12/19/2003 16:00,353.67,7777,7777,7777,7777,7777 12/19/2003 17:00,353.71,7777,7777,7777,7777,7777 12/19/2003 18:00,353.75,7777,7777,7777,7777,7777 12/19/2003 19:00,353.79,7777,7777,7777,7777,7777 12/19/2003 20:00,353.83,7777,7777,7777,7777,7777 12/19/2003 21:00,353.88,7777,7777,7777,7777,7777 12/19/2003 22:00,353.92,7777,7777,7777,7777,7777 12/19/2003 23:00,353.96,7777,7777,7777,7777,7777 12/20/2003 0:00,354.00,7777,7777,7777,7777,7777 12/20/2003 1:00,354.04,7777,7777,7777,7777,7777 12/20/2003 2:00,354.08,7777,7777,7777,7777,7777 12/20/2003 3:00,354.13,7777,7777,7777,7777,7777 12/20/2003 4:00,354.17,7777,7777,7777,7777,7777 12/20/2003 5:00,354.21,7777,7777,7777,7777,7777 12/20/2003 6:00,354.25,7777,7777,7777,7777,7777 12/20/2003 7:00,354.29,7777,7777,7777,7777,7777 12/20/2003 8:00,354.33,7777,7777,7777,7777,7777 12/20/2003 9:00,354.38,7777,7777,7777,7777,7777 12/20/2003 10:00,354.42,7777,7777,7777,7777,7777 12/20/2003 11:00,354.46,7777,7777,7777,7777,7777 12/20/2003 12:00,354.50,7777,7777,7777,7777,7777 12/20/2003 13:00,354.54,7777,7777,7777,7777,7777 12/20/2003 14:00,354.58,7777,7777,7777,7777,7777 12/20/2003 15:00,354.63,7777,7777,7777,7777,7777 12/20/2003 16:00,354.67,7777,7777,7777,7777,7777 12/20/2003 17:00,354.71,7777,7777,7777,7777,7777 12/20/2003 18:00,354.75,7777,7777,7777,7777,7777 12/20/2003 19:00,354.79,7777,7777,7777,7777,7777 12/20/2003 20:00,354.83,7777,7777,7777,7777,7777 12/20/2003 21:00,354.88,7777,7777,7777,7777,7777 12/20/2003 22:00,354.92,7777,7777,7777,7777,7777 12/20/2003 23:00,354.96,7777,7777,7777,7777,7777 12/21/2003 0:00,355.00,7777,7777,7777,7777,7777 12/21/2003 1:00,355.04,7777,7777,7777,7777,7777 12/21/2003 2:00,355.08,7777,7777,7777,7777,7777 12/21/2003 3:00,355.13,7777,7777,7777,7777,7777 12/21/2003 4:00,355.17,7777,7777,7777,7777,7777 12/21/2003 5:00,355.21,7777,7777,7777,7777,7777 12/21/2003 6:00,355.25,7777,7777,7777,7777,7777 12/21/2003 7:00,355.29,7777,7777,7777,7777,7777 12/21/2003 8:00,355.33,7777,7777,7777,7777,7777 12/21/2003 9:00,355.38,7777,7777,7777,7777,7777 12/21/2003 10:00,355.42,7777,7777,7777,7777,7777 12/21/2003 11:00,355.46,7777,7777,7777,7777,7777 12/21/2003 12:00,355.50,7777,7777,7777,7777,7777 12/21/2003 13:00,355.54,7777,7777,7777,7777,7777 12/21/2003 14:00,355.58,7777,7777,7777,7777,7777 12/21/2003 15:00,355.63,7777,7777,7777,7777,7777 12/21/2003 16:00,355.67,7777,7777,7777,7777,7777 12/21/2003 17:00,355.71,7777,7777,7777,7777,7777 12/21/2003 18:00,355.75,7777,7777,7777,7777,7777 12/21/2003 19:00,355.79,7777,7777,7777,7777,7777 12/21/2003 20:00,355.83,7777,7777,7777,7777,7777 12/21/2003 21:00,355.88,7777,7777,7777,7777,7777 12/21/2003 22:00,355.92,7777,7777,7777,7777,7777 12/21/2003 23:00,355.96,7777,7777,7777,7777,7777 12/22/2003 0:00,356.00,7777,7777,7777,7777,7777 12/22/2003 1:00,356.04,7777,7777,7777,7777,7777 12/22/2003 2:00,356.08,7777,7777,7777,7777,7777 12/22/2003 3:00,356.13,7777,7777,7777,7777,7777 12/22/2003 4:00,356.17,7777,7777,7777,7777,7777 12/22/2003 5:00,356.21,7777,7777,7777,7777,7777 12/22/2003 6:00,356.25,7777,7777,7777,7777,7777 12/22/2003 7:00,356.29,7777,7777,7777,7777,7777 12/22/2003 8:00,356.33,7777,7777,7777,7777,7777 12/22/2003 9:00,356.38,7777,7777,7777,7777,7777 12/22/2003 10:00,356.42,7777,7777,7777,7777,7777 12/22/2003 11:00,356.46,7777,7777,7777,7777,7777 12/22/2003 12:00,356.50,7777,7777,7777,7777,7777 12/22/2003 13:00,356.54,7777,7777,7777,7777,7777 12/22/2003 14:00,356.58,7777,7777,7777,7777,7777 12/22/2003 15:00,356.63,7777,7777,7777,7777,7777 12/22/2003 16:00,356.67,7777,7777,7777,7777,7777 12/22/2003 17:00,356.71,7777,7777,7777,7777,7777 12/22/2003 18:00,356.75,7777,7777,7777,7777,7777 12/22/2003 19:00,356.79,7777,7777,7777,7777,7777 12/22/2003 20:00,356.83,7777,7777,7777,7777,7777 12/22/2003 21:00,356.88,7777,7777,7777,7777,7777 12/22/2003 22:00,356.92,7777,7777,7777,7777,7777 12/22/2003 23:00,356.96,7777,7777,7777,7777,7777 12/23/2003 0:00,357.00,7777,7777,7777,7777,7777 12/23/2003 1:00,357.04,7777,7777,7777,7777,7777 12/23/2003 2:00,357.08,7777,7777,7777,7777,7777 12/23/2003 3:00,357.13,7777,7777,7777,7777,7777 12/23/2003 4:00,357.17,7777,7777,7777,7777,7777 12/23/2003 5:00,357.21,7777,7777,7777,7777,7777 12/23/2003 6:00,357.25,7777,7777,7777,7777,7777 12/23/2003 7:00,357.29,7777,7777,7777,7777,7777 12/23/2003 8:00,357.33,7777,7777,7777,7777,7777 12/23/2003 9:00,357.38,7777,7777,7777,7777,7777 12/23/2003 10:00,357.42,7777,7777,7777,7777,7777 12/23/2003 11:00,357.46,7777,7777,7777,7777,7777 12/23/2003 12:00,357.50,7777,7777,7777,7777,7777 12/23/2003 13:00,357.54,7777,7777,7777,7777,7777 12/23/2003 14:00,357.58,7777,7777,7777,7777,7777 12/23/2003 15:00,357.63,7777,7777,7777,7777,7777 12/23/2003 16:00,357.67,7777,7777,7777,7777,7777 12/23/2003 17:00,357.71,7777,7777,7777,7777,7777 12/23/2003 18:00,357.75,7777,7777,7777,7777,7777 12/23/2003 19:00,357.79,7777,7777,7777,7777,7777 12/23/2003 20:00,357.83,7777,7777,7777,7777,7777 12/23/2003 21:00,357.88,7777,7777,7777,7777,7777 12/23/2003 22:00,357.92,7777,7777,7777,7777,7777 12/23/2003 23:00,357.96,7777,7777,7777,7777,7777 12/24/2003 0:00,358.00,7777,7777,7777,7777,7777 12/24/2003 1:00,358.04,7777,7777,7777,7777,7777 12/24/2003 2:00,358.08,7777,7777,7777,7777,7777 12/24/2003 3:00,358.13,7777,7777,7777,7777,7777 12/24/2003 4:00,358.17,7777,7777,7777,7777,7777 12/24/2003 5:00,358.21,7777,7777,7777,7777,7777 12/24/2003 6:00,358.25,7777,7777,7777,7777,7777 12/24/2003 7:00,358.29,7777,7777,7777,7777,7777 12/24/2003 8:00,358.33,7777,7777,7777,7777,7777 12/24/2003 9:00,358.38,7777,7777,7777,7777,7777 12/24/2003 10:00,358.42,7777,7777,7777,7777,7777 12/24/2003 11:00,358.46,7777,7777,7777,7777,7777 12/24/2003 12:00,358.50,7777,7777,7777,7777,7777 12/24/2003 13:00,358.54,7777,7777,7777,7777,7777 12/24/2003 14:00,358.58,7777,7777,7777,7777,7777 12/24/2003 15:00,358.63,7777,7777,7777,7777,7777 12/24/2003 16:00,358.67,7777,7777,7777,7777,7777 12/24/2003 17:00,358.71,7777,7777,7777,7777,7777 12/24/2003 18:00,358.75,7777,7777,7777,7777,7777 12/24/2003 19:00,358.79,7777,7777,7777,7777,7777 12/24/2003 20:00,358.83,7777,7777,7777,7777,7777 12/24/2003 21:00,358.88,7777,7777,7777,7777,7777 12/24/2003 22:00,358.92,7777,7777,7777,7777,7777 12/24/2003 23:00,358.96,7777,7777,7777,7777,7777 12/25/2003 0:00,359.00,7777,7777,7777,7777,7777 12/25/2003 1:00,359.04,7777,7777,7777,7777,7777 12/25/2003 2:00,359.08,7777,7777,7777,7777,7777 12/25/2003 3:00,359.13,7777,7777,7777,7777,7777 12/25/2003 4:00,359.17,7777,7777,7777,7777,7777 12/25/2003 5:00,359.21,7777,7777,7777,7777,7777 12/25/2003 6:00,359.25,7777,7777,7777,7777,7777 12/25/2003 7:00,359.29,7777,7777,7777,7777,7777 12/25/2003 8:00,359.33,7777,7777,7777,7777,7777 12/25/2003 9:00,359.38,7777,7777,7777,7777,7777 12/25/2003 10:00,359.42,7777,7777,7777,7777,7777 12/25/2003 11:00,359.46,7777,7777,7777,7777,7777 12/25/2003 12:00,359.50,7777,7777,7777,7777,7777 12/25/2003 13:00,359.54,7777,7777,7777,7777,7777 12/25/2003 14:00,359.58,7777,7777,7777,7777,7777 12/25/2003 15:00,359.63,7777,7777,7777,7777,7777 12/25/2003 16:00,359.67,7777,7777,7777,7777,7777 12/25/2003 17:00,359.71,7777,7777,7777,7777,7777 12/25/2003 18:00,359.75,7777,7777,7777,7777,7777 12/25/2003 19:00,359.79,7777,7777,7777,7777,7777 12/25/2003 20:00,359.83,7777,7777,7777,7777,7777 12/25/2003 21:00,359.88,7777,7777,7777,7777,7777 12/25/2003 22:00,359.92,7777,7777,7777,7777,7777 12/25/2003 23:00,359.96,7777,7777,7777,7777,7777 12/26/2003 0:00,360.00,7777,7777,7777,7777,7777 12/26/2003 1:00,360.04,7777,7777,7777,7777,7777 12/26/2003 2:00,360.08,7777,7777,7777,7777,7777 12/26/2003 3:00,360.13,7777,7777,7777,7777,7777 12/26/2003 4:00,360.17,7777,7777,7777,7777,7777 12/26/2003 5:00,360.21,7777,7777,7777,7777,7777 12/26/2003 6:00,360.25,7777,7777,7777,7777,7777 12/26/2003 7:00,360.29,7777,7777,7777,7777,7777 12/26/2003 8:00,360.33,7777,7777,7777,7777,7777 12/26/2003 9:00,360.38,7777,7777,7777,7777,7777 12/26/2003 10:00,360.42,7777,7777,7777,7777,7777 12/26/2003 11:00,360.46,7777,7777,7777,7777,7777 12/26/2003 12:00,360.50,7777,7777,7777,7777,7777 12/26/2003 13:00,360.54,7777,7777,7777,7777,7777 12/26/2003 14:00,360.58,7777,7777,7777,7777,7777 12/26/2003 15:00,360.63,7777,7777,7777,7777,7777 12/26/2003 16:00,360.67,7777,7777,7777,7777,7777 12/26/2003 17:00,360.71,7777,7777,7777,7777,7777 12/26/2003 18:00,360.75,7777,7777,7777,7777,7777 12/26/2003 19:00,360.79,7777,7777,7777,7777,7777 12/26/2003 20:00,360.83,7777,7777,7777,7777,7777 12/26/2003 21:00,360.88,7777,7777,7777,7777,7777 12/26/2003 22:00,360.92,7777,7777,7777,7777,7777 12/26/2003 23:00,360.96,7777,7777,7777,7777,7777 12/27/2003 0:00,361.00,7777,7777,7777,7777,7777 12/27/2003 1:00,361.04,7777,7777,7777,7777,7777 12/27/2003 2:00,361.08,7777,7777,7777,7777,7777 12/27/2003 3:00,361.13,7777,7777,7777,7777,7777 12/27/2003 4:00,361.17,7777,7777,7777,7777,7777 12/27/2003 5:00,361.21,7777,7777,7777,7777,7777 12/27/2003 6:00,361.25,7777,7777,7777,7777,7777 12/27/2003 7:00,361.29,7777,7777,7777,7777,7777 12/27/2003 8:00,361.33,7777,7777,7777,7777,7777 12/27/2003 9:00,361.38,7777,7777,7777,7777,7777 12/27/2003 10:00,361.42,7777,7777,7777,7777,7777 12/27/2003 11:00,361.46,7777,7777,7777,7777,7777 12/27/2003 12:00,361.50,7777,7777,7777,7777,7777 12/27/2003 13:00,361.54,7777,7777,7777,7777,7777 12/27/2003 14:00,361.58,7777,7777,7777,7777,7777 12/27/2003 15:00,361.63,7777,7777,7777,7777,7777 12/27/2003 16:00,361.67,7777,7777,7777,7777,7777 12/27/2003 17:00,361.71,7777,7777,7777,7777,7777 12/27/2003 18:00,361.75,7777,7777,7777,7777,7777 12/27/2003 19:00,361.79,7777,7777,7777,7777,7777 12/27/2003 20:00,361.83,7777,7777,7777,7777,7777 12/27/2003 21:00,361.88,7777,7777,7777,7777,7777 12/27/2003 22:00,361.92,7777,7777,7777,7777,7777 12/27/2003 23:00,361.96,7777,7777,7777,7777,7777 12/28/2003 0:00,362.00,7777,7777,7777,7777,7777 12/28/2003 1:00,362.04,7777,7777,7777,7777,7777 12/28/2003 2:00,362.08,7777,7777,7777,7777,7777 12/28/2003 3:00,362.13,7777,7777,7777,7777,7777 12/28/2003 4:00,362.17,7777,7777,7777,7777,7777 12/28/2003 5:00,362.21,7777,7777,7777,7777,7777 12/28/2003 6:00,362.25,7777,7777,7777,7777,7777 12/28/2003 7:00,362.29,7777,7777,7777,7777,7777 12/28/2003 8:00,362.33,7777,7777,7777,7777,7777 12/28/2003 9:00,362.38,7777,7777,7777,7777,7777 12/28/2003 10:00,362.42,7777,7777,7777,7777,7777 12/28/2003 11:00,362.46,7777,7777,7777,7777,7777 12/28/2003 12:00,362.50,7777,7777,7777,7777,7777 12/28/2003 13:00,362.54,7777,7777,7777,7777,7777 12/28/2003 14:00,362.58,7777,7777,7777,7777,7777 12/28/2003 15:00,362.63,7777,7777,7777,7777,7777 12/28/2003 16:00,362.67,7777,7777,7777,7777,7777 12/28/2003 17:00,362.71,7777,7777,7777,7777,7777 12/28/2003 18:00,362.75,7777,7777,7777,7777,7777 12/28/2003 19:00,362.79,7777,7777,7777,7777,7777 12/28/2003 20:00,362.83,7777,7777,7777,7777,7777 12/28/2003 21:00,362.88,7777,7777,7777,7777,7777 12/28/2003 22:00,362.92,7777,7777,7777,7777,7777 12/28/2003 23:00,362.96,7777,7777,7777,7777,7777 12/29/2003 0:00,363.00,7777,7777,7777,7777,7777 12/29/2003 1:00,363.04,7777,7777,7777,7777,7777 12/29/2003 2:00,363.08,7777,7777,7777,7777,7777 12/29/2003 3:00,363.13,7777,7777,7777,7777,7777 12/29/2003 4:00,363.17,7777,7777,7777,7777,7777 12/29/2003 5:00,363.21,7777,7777,7777,7777,7777 12/29/2003 6:00,363.25,7777,7777,7777,7777,7777 12/29/2003 7:00,363.29,7777,7777,7777,7777,7777 12/29/2003 8:00,363.33,7777,7777,7777,7777,7777 12/29/2003 9:00,363.38,7777,7777,7777,7777,7777 12/29/2003 10:00,363.42,7777,7777,7777,7777,7777 12/29/2003 11:00,363.46,7777,7777,7777,7777,7777 12/29/2003 12:00,363.50,7777,7777,7777,7777,7777 12/29/2003 13:00,363.54,7777,7777,7777,7777,7777 12/29/2003 14:00,363.58,7777,7777,7777,7777,7777 12/29/2003 15:00,363.63,7777,7777,7777,7777,7777 12/29/2003 16:00,363.67,7777,7777,7777,7777,7777 12/29/2003 17:00,363.71,7777,7777,7777,7777,7777 12/29/2003 18:00,363.75,7777,7777,7777,7777,7777 12/29/2003 19:00,363.79,7777,7777,7777,7777,7777 12/29/2003 20:00,363.83,7777,7777,7777,7777,7777 12/29/2003 21:00,363.88,7777,7777,7777,7777,7777 12/29/2003 22:00,363.92,7777,7777,7777,7777,7777 12/29/2003 23:00,363.96,7777,7777,7777,7777,7777 12/30/2003 0:00,364.00,7777,7777,7777,7777,7777 12/30/2003 1:00,364.04,7777,7777,7777,7777,7777 12/30/2003 2:00,364.08,7777,7777,7777,7777,7777 12/30/2003 3:00,364.13,7777,7777,7777,7777,7777 12/30/2003 4:00,364.17,7777,7777,7777,7777,7777 12/30/2003 5:00,364.21,7777,7777,7777,7777,7777 12/30/2003 6:00,364.25,7777,7777,7777,7777,7777 12/30/2003 7:00,364.29,7777,7777,7777,7777,7777 12/30/2003 8:00,364.33,7777,7777,7777,7777,7777 12/30/2003 9:00,364.38,7777,7777,7777,7777,7777 12/30/2003 10:00,364.42,7777,7777,7777,7777,7777 12/30/2003 11:00,364.46,7777,7777,7777,7777,7777 12/30/2003 12:00,364.50,7777,7777,7777,7777,7777 12/30/2003 13:00,364.54,7777,7777,7777,7777,7777 12/30/2003 14:00,364.58,7777,7777,7777,7777,7777 12/30/2003 15:00,364.63,7777,7777,7777,7777,7777 12/30/2003 16:00,364.67,7777,7777,7777,7777,7777 12/30/2003 17:00,364.71,7777,7777,7777,7777,7777 12/30/2003 18:00,364.75,7777,7777,7777,7777,7777 12/30/2003 19:00,364.79,7777,7777,7777,7777,7777 12/30/2003 20:00,364.83,7777,7777,7777,7777,7777 12/30/2003 21:00,364.88,7777,7777,7777,7777,7777 12/30/2003 22:00,364.92,7777,7777,7777,7777,7777 12/30/2003 23:00,364.96,7777,7777,7777,7777,7777 12/31/2003 0:00,365.00,7777,7777,7777,7777,7777 12/31/2003 1:00,365.04,7777,7777,7777,7777,7777 12/31/2003 2:00,365.08,7777,7777,7777,7777,7777 12/31/2003 3:00,365.13,7777,7777,7777,7777,7777 12/31/2003 4:00,365.17,7777,7777,7777,7777,7777 12/31/2003 5:00,365.21,7777,7777,7777,7777,7777 12/31/2003 6:00,365.25,7777,7777,7777,7777,7777 12/31/2003 7:00,365.29,7777,7777,7777,7777,7777 12/31/2003 8:00,365.33,7777,7777,7777,7777,7777 12/31/2003 9:00,365.38,7777,7777,7777,7777,7777 12/31/2003 10:00,365.42,7777,7777,7777,7777,7777 12/31/2003 11:00,365.46,7777,7777,7777,7777,7777 12/31/2003 12:00,365.50,7777,7777,7777,7777,7777 12/31/2003 13:00,365.54,7777,7777,7777,7777,7777 12/31/2003 14:00,365.58,7777,7777,7777,7777,7777 12/31/2003 15:00,365.63,7777,7777,7777,7777,7777 12/31/2003 16:00,365.67,7777,7777,7777,7777,7777 12/31/2003 17:00,365.71,7777,7777,7777,7777,7777 12/31/2003 18:00,365.75,7777,7777,7777,7777,7777 12/31/2003 19:00,365.79,7777,7777,7777,7777,7777 12/31/2003 20:00,365.83,7777,7777,7777,7777,7777 12/31/2003 21:00,365.88,7777,7777,7777,7777,7777 12/31/2003 22:00,365.92,7777,7777,7777,7777,7777 12/31/2003 23:00,365.96,7777,7777,7777,7777,7777 1/1/2004 0:00,366.00,7777,7777,7777,7777,7777