West Kuparuk Site 2002 Radiation Data Lat:69° 25' 34.3" N Long:150° 20' 25.3" W Elev:158 meters Col. Data Type Units 1. Date Time (Ak. Std. Time) 2. Decimal date (Ak. Std. Time) 3. Atmospheric longwave radaition (W/mē) 4. Terrestrail longwave radaition (W/mē) 5. Incident shortwve radiation (W/mē) 6. Reflected shortwave radiation (W/mē) 7. Net Radiation (W/mē) 6999 denotes missing data 7777 denotes data not collected Note: Due to severe bear damage in the fall of 1999 all radiation data were missing until 21 July, 2000 when new cables were installed. 1/1/2002 1:00,1.04,7777,7777,7777,7777,7777 1/1/2002 2:00,1.08,7777,7777,7777,7777,7777 1/1/2002 3:00,1.13,7777,7777,7777,7777,7777 1/1/2002 4:00,1.17,7777,7777,7777,7777,7777 1/1/2002 5:00,1.21,7777,7777,7777,7777,7777 1/1/2002 6:00,1.25,7777,7777,7777,7777,7777 1/1/2002 7:00,1.29,7777,7777,7777,7777,7777 1/1/2002 8:00,1.33,7777,7777,7777,7777,7777 1/1/2002 9:00,1.38,7777,7777,7777,7777,7777 1/1/2002 10:00,1.42,7777,7777,7777,7777,7777 1/1/2002 11:00,1.46,7777,7777,7777,7777,7777 1/1/2002 12:00,1.50,7777,7777,7777,7777,7777 1/1/2002 13:00,1.54,7777,7777,7777,7777,7777 1/1/2002 14:00,1.58,7777,7777,7777,7777,7777 1/1/2002 15:00,1.63,7777,7777,7777,7777,7777 1/1/2002 16:00,1.67,7777,7777,7777,7777,7777 1/1/2002 17:00,1.71,7777,7777,7777,7777,7777 1/1/2002 18:00,1.75,7777,7777,7777,7777,7777 1/1/2002 19:00,1.79,7777,7777,7777,7777,7777 1/1/2002 20:00,1.83,7777,7777,7777,7777,7777 1/1/2002 21:00,1.88,7777,7777,7777,7777,7777 1/1/2002 22:00,1.92,7777,7777,7777,7777,7777 1/1/2002 23:00,1.96,7777,7777,7777,7777,7777 1/2/2002 0:00,2.00,7777,7777,7777,7777,7777 1/2/2002 1:00,2.04,7777,7777,7777,7777,7777 1/2/2002 2:00,2.08,7777,7777,7777,7777,7777 1/2/2002 3:00,2.13,7777,7777,7777,7777,7777 1/2/2002 4:00,2.17,7777,7777,7777,7777,7777 1/2/2002 5:00,2.21,7777,7777,7777,7777,7777 1/2/2002 6:00,2.25,7777,7777,7777,7777,7777 1/2/2002 7:00,2.29,7777,7777,7777,7777,7777 1/2/2002 8:00,2.33,7777,7777,7777,7777,7777 1/2/2002 9:00,2.38,7777,7777,7777,7777,7777 1/2/2002 10:00,2.42,7777,7777,7777,7777,7777 1/2/2002 11:00,2.46,7777,7777,7777,7777,7777 1/2/2002 12:00,2.50,7777,7777,7777,7777,7777 1/2/2002 13:00,2.54,7777,7777,7777,7777,7777 1/2/2002 14:00,2.58,7777,7777,7777,7777,7777 1/2/2002 15:00,2.63,7777,7777,7777,7777,7777 1/2/2002 16:00,2.67,7777,7777,7777,7777,7777 1/2/2002 17:00,2.71,7777,7777,7777,7777,7777 1/2/2002 18:00,2.75,7777,7777,7777,7777,7777 1/2/2002 19:00,2.79,7777,7777,7777,7777,7777 1/2/2002 20:00,2.83,7777,7777,7777,7777,7777 1/2/2002 21:00,2.88,7777,7777,7777,7777,7777 1/2/2002 22:00,2.92,7777,7777,7777,7777,7777 1/2/2002 23:00,2.96,7777,7777,7777,7777,7777 1/3/2002 0:00,3.00,7777,7777,7777,7777,7777 1/3/2002 1:00,3.04,7777,7777,7777,7777,7777 1/3/2002 2:00,3.08,7777,7777,7777,7777,7777 1/3/2002 3:00,3.13,7777,7777,7777,7777,7777 1/3/2002 4:00,3.17,7777,7777,7777,7777,7777 1/3/2002 5:00,3.21,7777,7777,7777,7777,7777 1/3/2002 6:00,3.25,7777,7777,7777,7777,7777 1/3/2002 7:00,3.29,7777,7777,7777,7777,7777 1/3/2002 8:00,3.33,7777,7777,7777,7777,7777 1/3/2002 9:00,3.38,7777,7777,7777,7777,7777 1/3/2002 10:00,3.42,7777,7777,7777,7777,7777 1/3/2002 11:00,3.46,7777,7777,7777,7777,7777 1/3/2002 12:00,3.50,7777,7777,7777,7777,7777 1/3/2002 13:00,3.54,7777,7777,7777,7777,7777 1/3/2002 14:00,3.58,7777,7777,7777,7777,7777 1/3/2002 15:00,3.63,7777,7777,7777,7777,7777 1/3/2002 16:00,3.67,7777,7777,7777,7777,7777 1/3/2002 17:00,3.71,7777,7777,7777,7777,7777 1/3/2002 18:00,3.75,7777,7777,7777,7777,7777 1/3/2002 19:00,3.79,7777,7777,7777,7777,7777 1/3/2002 20:00,3.83,7777,7777,7777,7777,7777 1/3/2002 21:00,3.88,7777,7777,7777,7777,7777 1/3/2002 22:00,3.92,7777,7777,7777,7777,7777 1/3/2002 23:00,3.96,7777,7777,7777,7777,7777 1/4/2002 0:00,4.00,7777,7777,7777,7777,7777 1/4/2002 1:00,4.04,7777,7777,7777,7777,7777 1/4/2002 2:00,4.08,7777,7777,7777,7777,7777 1/4/2002 3:00,4.13,7777,7777,7777,7777,7777 1/4/2002 4:00,4.17,7777,7777,7777,7777,7777 1/4/2002 5:00,4.21,7777,7777,7777,7777,7777 1/4/2002 6:00,4.25,7777,7777,7777,7777,7777 1/4/2002 7:00,4.29,7777,7777,7777,7777,7777 1/4/2002 8:00,4.33,7777,7777,7777,7777,7777 1/4/2002 9:00,4.38,7777,7777,7777,7777,7777 1/4/2002 10:00,4.42,7777,7777,7777,7777,7777 1/4/2002 11:00,4.46,7777,7777,7777,7777,7777 1/4/2002 12:00,4.50,7777,7777,7777,7777,7777 1/4/2002 13:00,4.54,7777,7777,7777,7777,7777 1/4/2002 14:00,4.58,7777,7777,7777,7777,7777 1/4/2002 15:00,4.63,7777,7777,7777,7777,7777 1/4/2002 16:00,4.67,7777,7777,7777,7777,7777 1/4/2002 17:00,4.71,7777,7777,7777,7777,7777 1/4/2002 18:00,4.75,7777,7777,7777,7777,7777 1/4/2002 19:00,4.79,7777,7777,7777,7777,7777 1/4/2002 20:00,4.83,7777,7777,7777,7777,7777 1/4/2002 21:00,4.88,7777,7777,7777,7777,7777 1/4/2002 22:00,4.92,7777,7777,7777,7777,7777 1/4/2002 23:00,4.96,7777,7777,7777,7777,7777 1/5/2002 0:00,5.00,7777,7777,7777,7777,7777 1/5/2002 1:00,5.04,7777,7777,7777,7777,7777 1/5/2002 2:00,5.08,7777,7777,7777,7777,7777 1/5/2002 3:00,5.13,7777,7777,7777,7777,7777 1/5/2002 4:00,5.17,7777,7777,7777,7777,7777 1/5/2002 5:00,5.21,7777,7777,7777,7777,7777 1/5/2002 6:00,5.25,7777,7777,7777,7777,7777 1/5/2002 7:00,5.29,7777,7777,7777,7777,7777 1/5/2002 8:00,5.33,7777,7777,7777,7777,7777 1/5/2002 9:00,5.38,7777,7777,7777,7777,7777 1/5/2002 10:00,5.42,7777,7777,7777,7777,7777 1/5/2002 11:00,5.46,7777,7777,7777,7777,7777 1/5/2002 12:00,5.50,7777,7777,7777,7777,7777 1/5/2002 13:00,5.54,7777,7777,7777,7777,7777 1/5/2002 14:00,5.58,7777,7777,7777,7777,7777 1/5/2002 15:00,5.63,7777,7777,7777,7777,7777 1/5/2002 16:00,5.67,7777,7777,7777,7777,7777 1/5/2002 17:00,5.71,7777,7777,7777,7777,7777 1/5/2002 18:00,5.75,7777,7777,7777,7777,7777 1/5/2002 19:00,5.79,7777,7777,7777,7777,7777 1/5/2002 20:00,5.83,7777,7777,7777,7777,7777 1/5/2002 21:00,5.88,7777,7777,7777,7777,7777 1/5/2002 22:00,5.92,7777,7777,7777,7777,7777 1/5/2002 23:00,5.96,7777,7777,7777,7777,7777 1/6/2002 0:00,6.00,7777,7777,7777,7777,7777 1/6/2002 1:00,6.04,7777,7777,7777,7777,7777 1/6/2002 2:00,6.08,7777,7777,7777,7777,7777 1/6/2002 3:00,6.13,7777,7777,7777,7777,7777 1/6/2002 4:00,6.17,7777,7777,7777,7777,7777 1/6/2002 5:00,6.21,7777,7777,7777,7777,7777 1/6/2002 6:00,6.25,7777,7777,7777,7777,7777 1/6/2002 7:00,6.29,7777,7777,7777,7777,7777 1/6/2002 8:00,6.33,7777,7777,7777,7777,7777 1/6/2002 9:00,6.38,7777,7777,7777,7777,7777 1/6/2002 10:00,6.42,7777,7777,7777,7777,7777 1/6/2002 11:00,6.46,7777,7777,7777,7777,7777 1/6/2002 12:00,6.50,7777,7777,7777,7777,7777 1/6/2002 13:00,6.54,7777,7777,7777,7777,7777 1/6/2002 14:00,6.58,7777,7777,7777,7777,7777 1/6/2002 15:00,6.63,7777,7777,7777,7777,7777 1/6/2002 16:00,6.67,7777,7777,7777,7777,7777 1/6/2002 17:00,6.71,7777,7777,7777,7777,7777 1/6/2002 18:00,6.75,7777,7777,7777,7777,7777 1/6/2002 19:00,6.79,7777,7777,7777,7777,7777 1/6/2002 20:00,6.83,7777,7777,7777,7777,7777 1/6/2002 21:00,6.88,7777,7777,7777,7777,7777 1/6/2002 22:00,6.92,7777,7777,7777,7777,7777 1/6/2002 23:00,6.96,7777,7777,7777,7777,7777 1/7/2002 0:00,7.00,7777,7777,7777,7777,7777 1/7/2002 1:00,7.04,7777,7777,7777,7777,7777 1/7/2002 2:00,7.08,7777,7777,7777,7777,7777 1/7/2002 3:00,7.13,7777,7777,7777,7777,7777 1/7/2002 4:00,7.17,7777,7777,7777,7777,7777 1/7/2002 5:00,7.21,7777,7777,7777,7777,7777 1/7/2002 6:00,7.25,7777,7777,7777,7777,7777 1/7/2002 7:00,7.29,7777,7777,7777,7777,7777 1/7/2002 8:00,7.33,7777,7777,7777,7777,7777 1/7/2002 9:00,7.38,7777,7777,7777,7777,7777 1/7/2002 10:00,7.42,7777,7777,7777,7777,7777 1/7/2002 11:00,7.46,7777,7777,7777,7777,7777 1/7/2002 12:00,7.50,7777,7777,7777,7777,7777 1/7/2002 13:00,7.54,7777,7777,7777,7777,7777 1/7/2002 14:00,7.58,7777,7777,7777,7777,7777 1/7/2002 15:00,7.63,7777,7777,7777,7777,7777 1/7/2002 16:00,7.67,7777,7777,7777,7777,7777 1/7/2002 17:00,7.71,7777,7777,7777,7777,7777 1/7/2002 18:00,7.75,7777,7777,7777,7777,7777 1/7/2002 19:00,7.79,7777,7777,7777,7777,7777 1/7/2002 20:00,7.83,7777,7777,7777,7777,7777 1/7/2002 21:00,7.88,7777,7777,7777,7777,7777 1/7/2002 22:00,7.92,7777,7777,7777,7777,7777 1/7/2002 23:00,7.96,7777,7777,7777,7777,7777 1/8/2002 0:00,8.00,7777,7777,7777,7777,7777 1/8/2002 1:00,8.04,7777,7777,7777,7777,7777 1/8/2002 2:00,8.08,7777,7777,7777,7777,7777 1/8/2002 3:00,8.13,7777,7777,7777,7777,7777 1/8/2002 4:00,8.17,7777,7777,7777,7777,7777 1/8/2002 5:00,8.21,7777,7777,7777,7777,7777 1/8/2002 6:00,8.25,7777,7777,7777,7777,7777 1/8/2002 7:00,8.29,7777,7777,7777,7777,7777 1/8/2002 8:00,8.33,7777,7777,7777,7777,7777 1/8/2002 9:00,8.38,7777,7777,7777,7777,7777 1/8/2002 10:00,8.42,7777,7777,7777,7777,7777 1/8/2002 11:00,8.46,7777,7777,7777,7777,7777 1/8/2002 12:00,8.50,7777,7777,7777,7777,7777 1/8/2002 13:00,8.54,7777,7777,7777,7777,7777 1/8/2002 14:00,8.58,7777,7777,7777,7777,7777 1/8/2002 15:00,8.63,7777,7777,7777,7777,7777 1/8/2002 16:00,8.67,7777,7777,7777,7777,7777 1/8/2002 17:00,8.71,7777,7777,7777,7777,7777 1/8/2002 18:00,8.75,7777,7777,7777,7777,7777 1/8/2002 19:00,8.79,7777,7777,7777,7777,7777 1/8/2002 20:00,8.83,7777,7777,7777,7777,7777 1/8/2002 21:00,8.88,7777,7777,7777,7777,7777 1/8/2002 22:00,8.92,7777,7777,7777,7777,7777 1/8/2002 23:00,8.96,7777,7777,7777,7777,7777 1/9/2002 0:00,9.00,7777,7777,7777,7777,7777 1/9/2002 1:00,9.04,7777,7777,7777,7777,7777 1/9/2002 2:00,9.08,7777,7777,7777,7777,7777 1/9/2002 3:00,9.13,7777,7777,7777,7777,7777 1/9/2002 4:00,9.17,7777,7777,7777,7777,7777 1/9/2002 5:00,9.21,7777,7777,7777,7777,7777 1/9/2002 6:00,9.25,7777,7777,7777,7777,7777 1/9/2002 7:00,9.29,7777,7777,7777,7777,7777 1/9/2002 8:00,9.33,7777,7777,7777,7777,7777 1/9/2002 9:00,9.38,7777,7777,7777,7777,7777 1/9/2002 10:00,9.42,7777,7777,7777,7777,7777 1/9/2002 11:00,9.46,7777,7777,7777,7777,7777 1/9/2002 12:00,9.50,7777,7777,7777,7777,7777 1/9/2002 13:00,9.54,7777,7777,7777,7777,7777 1/9/2002 14:00,9.58,7777,7777,7777,7777,7777 1/9/2002 15:00,9.63,7777,7777,7777,7777,7777 1/9/2002 16:00,9.67,7777,7777,7777,7777,7777 1/9/2002 17:00,9.71,7777,7777,7777,7777,7777 1/9/2002 18:00,9.75,7777,7777,7777,7777,7777 1/9/2002 19:00,9.79,7777,7777,7777,7777,7777 1/9/2002 20:00,9.83,7777,7777,7777,7777,7777 1/9/2002 21:00,9.88,7777,7777,7777,7777,7777 1/9/2002 22:00,9.92,7777,7777,7777,7777,7777 1/9/2002 23:00,9.96,7777,7777,7777,7777,7777 1/10/2002 0:00,10.00,7777,7777,7777,7777,7777 1/10/2002 1:00,10.04,7777,7777,7777,7777,7777 1/10/2002 2:00,10.08,7777,7777,7777,7777,7777 1/10/2002 3:00,10.13,7777,7777,7777,7777,7777 1/10/2002 4:00,10.17,7777,7777,7777,7777,7777 1/10/2002 5:00,10.21,7777,7777,7777,7777,7777 1/10/2002 6:00,10.25,7777,7777,7777,7777,7777 1/10/2002 7:00,10.29,7777,7777,7777,7777,7777 1/10/2002 8:00,10.33,7777,7777,7777,7777,7777 1/10/2002 9:00,10.38,7777,7777,7777,7777,7777 1/10/2002 10:00,10.42,7777,7777,7777,7777,7777 1/10/2002 11:00,10.46,7777,7777,7777,7777,7777 1/10/2002 12:00,10.50,7777,7777,7777,7777,7777 1/10/2002 13:00,10.54,7777,7777,7777,7777,7777 1/10/2002 14:00,10.58,7777,7777,7777,7777,7777 1/10/2002 15:00,10.63,7777,7777,7777,7777,7777 1/10/2002 16:00,10.67,7777,7777,7777,7777,7777 1/10/2002 17:00,10.71,7777,7777,7777,7777,7777 1/10/2002 18:00,10.75,7777,7777,7777,7777,7777 1/10/2002 19:00,10.79,7777,7777,7777,7777,7777 1/10/2002 20:00,10.83,7777,7777,7777,7777,7777 1/10/2002 21:00,10.88,7777,7777,7777,7777,7777 1/10/2002 22:00,10.92,7777,7777,7777,7777,7777 1/10/2002 23:00,10.96,7777,7777,7777,7777,7777 1/11/2002 0:00,11.00,7777,7777,7777,7777,7777 1/11/2002 1:00,11.04,7777,7777,7777,7777,7777 1/11/2002 2:00,11.08,7777,7777,7777,7777,7777 1/11/2002 3:00,11.13,7777,7777,7777,7777,7777 1/11/2002 4:00,11.17,7777,7777,7777,7777,7777 1/11/2002 5:00,11.21,7777,7777,7777,7777,7777 1/11/2002 6:00,11.25,7777,7777,7777,7777,7777 1/11/2002 7:00,11.29,7777,7777,7777,7777,7777 1/11/2002 8:00,11.33,7777,7777,7777,7777,7777 1/11/2002 9:00,11.38,7777,7777,7777,7777,7777 1/11/2002 10:00,11.42,7777,7777,7777,7777,7777 1/11/2002 11:00,11.46,7777,7777,7777,7777,7777 1/11/2002 12:00,11.50,7777,7777,7777,7777,7777 1/11/2002 13:00,11.54,7777,7777,7777,7777,7777 1/11/2002 14:00,11.58,7777,7777,7777,7777,7777 1/11/2002 15:00,11.63,7777,7777,7777,7777,7777 1/11/2002 16:00,11.67,7777,7777,7777,7777,7777 1/11/2002 17:00,11.71,7777,7777,7777,7777,7777 1/11/2002 18:00,11.75,7777,7777,7777,7777,7777 1/11/2002 19:00,11.79,7777,7777,7777,7777,7777 1/11/2002 20:00,11.83,7777,7777,7777,7777,7777 1/11/2002 21:00,11.88,7777,7777,7777,7777,7777 1/11/2002 22:00,11.92,7777,7777,7777,7777,7777 1/11/2002 23:00,11.96,7777,7777,7777,7777,7777 1/12/2002 0:00,12.00,7777,7777,7777,7777,7777 1/12/2002 1:00,12.04,7777,7777,7777,7777,7777 1/12/2002 2:00,12.08,7777,7777,7777,7777,7777 1/12/2002 3:00,12.13,7777,7777,7777,7777,7777 1/12/2002 4:00,12.17,7777,7777,7777,7777,7777 1/12/2002 5:00,12.21,7777,7777,7777,7777,7777 1/12/2002 6:00,12.25,7777,7777,7777,7777,7777 1/12/2002 7:00,12.29,7777,7777,7777,7777,7777 1/12/2002 8:00,12.33,7777,7777,7777,7777,7777 1/12/2002 9:00,12.38,7777,7777,7777,7777,7777 1/12/2002 10:00,12.42,7777,7777,7777,7777,7777 1/12/2002 11:00,12.46,7777,7777,7777,7777,7777 1/12/2002 12:00,12.50,7777,7777,7777,7777,7777 1/12/2002 13:00,12.54,7777,7777,7777,7777,7777 1/12/2002 14:00,12.58,7777,7777,7777,7777,7777 1/12/2002 15:00,12.63,7777,7777,7777,7777,7777 1/12/2002 16:00,12.67,7777,7777,7777,7777,7777 1/12/2002 17:00,12.71,7777,7777,7777,7777,7777 1/12/2002 18:00,12.75,7777,7777,7777,7777,7777 1/12/2002 19:00,12.79,7777,7777,7777,7777,7777 1/12/2002 20:00,12.83,7777,7777,7777,7777,7777 1/12/2002 21:00,12.88,7777,7777,7777,7777,7777 1/12/2002 22:00,12.92,7777,7777,7777,7777,7777 1/12/2002 23:00,12.96,7777,7777,7777,7777,7777 1/13/2002 0:00,13.00,7777,7777,7777,7777,7777 1/13/2002 1:00,13.04,7777,7777,7777,7777,7777 1/13/2002 2:00,13.08,7777,7777,7777,7777,7777 1/13/2002 3:00,13.13,7777,7777,7777,7777,7777 1/13/2002 4:00,13.17,7777,7777,7777,7777,7777 1/13/2002 5:00,13.21,7777,7777,7777,7777,7777 1/13/2002 6:00,13.25,7777,7777,7777,7777,7777 1/13/2002 7:00,13.29,7777,7777,7777,7777,7777 1/13/2002 8:00,13.33,7777,7777,7777,7777,7777 1/13/2002 9:00,13.38,7777,7777,7777,7777,7777 1/13/2002 10:00,13.42,7777,7777,7777,7777,7777 1/13/2002 11:00,13.46,7777,7777,7777,7777,7777 1/13/2002 12:00,13.50,7777,7777,7777,7777,7777 1/13/2002 13:00,13.54,7777,7777,7777,7777,7777 1/13/2002 14:00,13.58,7777,7777,7777,7777,7777 1/13/2002 15:00,13.63,7777,7777,7777,7777,7777 1/13/2002 16:00,13.67,7777,7777,7777,7777,7777 1/13/2002 17:00,13.71,7777,7777,7777,7777,7777 1/13/2002 18:00,13.75,7777,7777,7777,7777,7777 1/13/2002 19:00,13.79,7777,7777,7777,7777,7777 1/13/2002 20:00,13.83,7777,7777,7777,7777,7777 1/13/2002 21:00,13.88,7777,7777,7777,7777,7777 1/13/2002 22:00,13.92,7777,7777,7777,7777,7777 1/13/2002 23:00,13.96,7777,7777,7777,7777,7777 1/14/2002 0:00,14.00,7777,7777,7777,7777,7777 1/14/2002 1:00,14.04,7777,7777,7777,7777,7777 1/14/2002 2:00,14.08,7777,7777,7777,7777,7777 1/14/2002 3:00,14.13,7777,7777,7777,7777,7777 1/14/2002 4:00,14.17,7777,7777,7777,7777,7777 1/14/2002 5:00,14.21,7777,7777,7777,7777,7777 1/14/2002 6:00,14.25,7777,7777,7777,7777,7777 1/14/2002 7:00,14.29,7777,7777,7777,7777,7777 1/14/2002 8:00,14.33,7777,7777,7777,7777,7777 1/14/2002 9:00,14.38,7777,7777,7777,7777,7777 1/14/2002 10:00,14.42,7777,7777,7777,7777,7777 1/14/2002 11:00,14.46,7777,7777,7777,7777,7777 1/14/2002 12:00,14.50,7777,7777,7777,7777,7777 1/14/2002 13:00,14.54,7777,7777,7777,7777,7777 1/14/2002 14:00,14.58,7777,7777,7777,7777,7777 1/14/2002 15:00,14.63,7777,7777,7777,7777,7777 1/14/2002 16:00,14.67,7777,7777,7777,7777,7777 1/14/2002 17:00,14.71,7777,7777,7777,7777,7777 1/14/2002 18:00,14.75,7777,7777,7777,7777,7777 1/14/2002 19:00,14.79,7777,7777,7777,7777,7777 1/14/2002 20:00,14.83,7777,7777,7777,7777,7777 1/14/2002 21:00,14.88,7777,7777,7777,7777,7777 1/14/2002 22:00,14.92,7777,7777,7777,7777,7777 1/14/2002 23:00,14.96,7777,7777,7777,7777,7777 1/15/2002 0:00,15.00,7777,7777,7777,7777,7777 1/15/2002 1:00,15.04,7777,7777,7777,7777,7777 1/15/2002 2:00,15.08,7777,7777,7777,7777,7777 1/15/2002 3:00,15.13,7777,7777,7777,7777,7777 1/15/2002 4:00,15.17,7777,7777,7777,7777,7777 1/15/2002 5:00,15.21,7777,7777,7777,7777,7777 1/15/2002 6:00,15.25,7777,7777,7777,7777,7777 1/15/2002 7:00,15.29,7777,7777,7777,7777,7777 1/15/2002 8:00,15.33,7777,7777,7777,7777,7777 1/15/2002 9:00,15.38,7777,7777,7777,7777,7777 1/15/2002 10:00,15.42,7777,7777,7777,7777,7777 1/15/2002 11:00,15.46,7777,7777,7777,7777,7777 1/15/2002 12:00,15.50,7777,7777,7777,7777,7777 1/15/2002 13:00,15.54,7777,7777,7777,7777,7777 1/15/2002 14:00,15.58,7777,7777,7777,7777,7777 1/15/2002 15:00,15.63,7777,7777,7777,7777,7777 1/15/2002 16:00,15.67,7777,7777,7777,7777,7777 1/15/2002 17:00,15.71,7777,7777,7777,7777,7777 1/15/2002 18:00,15.75,7777,7777,7777,7777,7777 1/15/2002 19:00,15.79,7777,7777,7777,7777,7777 1/15/2002 20:00,15.83,7777,7777,7777,7777,7777 1/15/2002 21:00,15.88,7777,7777,7777,7777,7777 1/15/2002 22:00,15.92,7777,7777,7777,7777,7777 1/15/2002 23:00,15.96,7777,7777,7777,7777,7777 1/16/2002 0:00,16.00,7777,7777,7777,7777,7777 1/16/2002 1:00,16.04,7777,7777,7777,7777,7777 1/16/2002 2:00,16.08,7777,7777,7777,7777,7777 1/16/2002 3:00,16.13,7777,7777,7777,7777,7777 1/16/2002 4:00,16.17,7777,7777,7777,7777,7777 1/16/2002 5:00,16.21,7777,7777,7777,7777,7777 1/16/2002 6:00,16.25,7777,7777,7777,7777,7777 1/16/2002 7:00,16.29,7777,7777,7777,7777,7777 1/16/2002 8:00,16.33,7777,7777,7777,7777,7777 1/16/2002 9:00,16.38,7777,7777,7777,7777,7777 1/16/2002 10:00,16.42,7777,7777,7777,7777,7777 1/16/2002 11:00,16.46,7777,7777,7777,7777,7777 1/16/2002 12:00,16.50,7777,7777,7777,7777,7777 1/16/2002 13:00,16.54,7777,7777,7777,7777,7777 1/16/2002 14:00,16.58,7777,7777,7777,7777,7777 1/16/2002 15:00,16.63,7777,7777,7777,7777,7777 1/16/2002 16:00,16.67,7777,7777,7777,7777,7777 1/16/2002 17:00,16.71,7777,7777,7777,7777,7777 1/16/2002 18:00,16.75,7777,7777,7777,7777,7777 1/16/2002 19:00,16.79,7777,7777,7777,7777,7777 1/16/2002 20:00,16.83,7777,7777,7777,7777,7777 1/16/2002 21:00,16.88,7777,7777,7777,7777,7777 1/16/2002 22:00,16.92,7777,7777,7777,7777,7777 1/16/2002 23:00,16.96,7777,7777,7777,7777,7777 1/17/2002 0:00,17.00,7777,7777,7777,7777,7777 1/17/2002 1:00,17.04,7777,7777,7777,7777,7777 1/17/2002 2:00,17.08,7777,7777,7777,7777,7777 1/17/2002 3:00,17.13,7777,7777,7777,7777,7777 1/17/2002 4:00,17.17,7777,7777,7777,7777,7777 1/17/2002 5:00,17.21,7777,7777,7777,7777,7777 1/17/2002 6:00,17.25,7777,7777,7777,7777,7777 1/17/2002 7:00,17.29,7777,7777,7777,7777,7777 1/17/2002 8:00,17.33,7777,7777,7777,7777,7777 1/17/2002 9:00,17.38,7777,7777,7777,7777,7777 1/17/2002 10:00,17.42,7777,7777,7777,7777,7777 1/17/2002 11:00,17.46,7777,7777,7777,7777,7777 1/17/2002 12:00,17.50,7777,7777,7777,7777,7777 1/17/2002 13:00,17.54,7777,7777,7777,7777,7777 1/17/2002 14:00,17.58,7777,7777,7777,7777,7777 1/17/2002 15:00,17.63,7777,7777,7777,7777,7777 1/17/2002 16:00,17.67,7777,7777,7777,7777,7777 1/17/2002 17:00,17.71,7777,7777,7777,7777,7777 1/17/2002 18:00,17.75,7777,7777,7777,7777,7777 1/17/2002 19:00,17.79,7777,7777,7777,7777,7777 1/17/2002 20:00,17.83,7777,7777,7777,7777,7777 1/17/2002 21:00,17.88,7777,7777,7777,7777,7777 1/17/2002 22:00,17.92,7777,7777,7777,7777,7777 1/17/2002 23:00,17.96,7777,7777,7777,7777,7777 1/18/2002 0:00,18.00,7777,7777,7777,7777,7777 1/18/2002 1:00,18.04,7777,7777,7777,7777,7777 1/18/2002 2:00,18.08,7777,7777,7777,7777,7777 1/18/2002 3:00,18.13,7777,7777,7777,7777,7777 1/18/2002 4:00,18.17,7777,7777,7777,7777,7777 1/18/2002 5:00,18.21,7777,7777,7777,7777,7777 1/18/2002 6:00,18.25,7777,7777,7777,7777,7777 1/18/2002 7:00,18.29,7777,7777,7777,7777,7777 1/18/2002 8:00,18.33,7777,7777,7777,7777,7777 1/18/2002 9:00,18.38,7777,7777,7777,7777,7777 1/18/2002 10:00,18.42,7777,7777,7777,7777,7777 1/18/2002 11:00,18.46,7777,7777,7777,7777,7777 1/18/2002 12:00,18.50,7777,7777,7777,7777,7777 1/18/2002 13:00,18.54,7777,7777,7777,7777,7777 1/18/2002 14:00,18.58,7777,7777,7777,7777,7777 1/18/2002 15:00,18.63,7777,7777,7777,7777,7777 1/18/2002 16:00,18.67,7777,7777,7777,7777,7777 1/18/2002 17:00,18.71,7777,7777,7777,7777,7777 1/18/2002 18:00,18.75,7777,7777,7777,7777,7777 1/18/2002 19:00,18.79,7777,7777,7777,7777,7777 1/18/2002 20:00,18.83,7777,7777,7777,7777,7777 1/18/2002 21:00,18.88,7777,7777,7777,7777,7777 1/18/2002 22:00,18.92,7777,7777,7777,7777,7777 1/18/2002 23:00,18.96,7777,7777,7777,7777,7777 1/19/2002 0:00,19.00,7777,7777,7777,7777,7777 1/19/2002 1:00,19.04,7777,7777,7777,7777,7777 1/19/2002 2:00,19.08,7777,7777,7777,7777,7777 1/19/2002 3:00,19.13,7777,7777,7777,7777,7777 1/19/2002 4:00,19.17,7777,7777,7777,7777,7777 1/19/2002 5:00,19.21,7777,7777,7777,7777,7777 1/19/2002 6:00,19.25,7777,7777,7777,7777,7777 1/19/2002 7:00,19.29,7777,7777,7777,7777,7777 1/19/2002 8:00,19.33,7777,7777,7777,7777,7777 1/19/2002 9:00,19.38,7777,7777,7777,7777,7777 1/19/2002 10:00,19.42,7777,7777,7777,7777,7777 1/19/2002 11:00,19.46,7777,7777,7777,7777,7777 1/19/2002 12:00,19.50,7777,7777,7777,7777,7777 1/19/2002 13:00,19.54,7777,7777,7777,7777,7777 1/19/2002 14:00,19.58,7777,7777,7777,7777,7777 1/19/2002 15:00,19.63,7777,7777,7777,7777,7777 1/19/2002 16:00,19.67,7777,7777,7777,7777,7777 1/19/2002 17:00,19.71,7777,7777,7777,7777,7777 1/19/2002 18:00,19.75,7777,7777,7777,7777,7777 1/19/2002 19:00,19.79,7777,7777,7777,7777,7777 1/19/2002 20:00,19.83,7777,7777,7777,7777,7777 1/19/2002 21:00,19.88,7777,7777,7777,7777,7777 1/19/2002 22:00,19.92,7777,7777,7777,7777,7777 1/19/2002 23:00,19.96,7777,7777,7777,7777,7777 1/20/2002 0:00,20.00,7777,7777,7777,7777,7777 1/20/2002 1:00,20.04,7777,7777,7777,7777,7777 1/20/2002 2:00,20.08,7777,7777,7777,7777,7777 1/20/2002 3:00,20.13,7777,7777,7777,7777,7777 1/20/2002 4:00,20.17,7777,7777,7777,7777,7777 1/20/2002 5:00,20.21,7777,7777,7777,7777,7777 1/20/2002 6:00,20.25,7777,7777,7777,7777,7777 1/20/2002 7:00,20.29,7777,7777,7777,7777,7777 1/20/2002 8:00,20.33,7777,7777,7777,7777,7777 1/20/2002 9:00,20.38,7777,7777,7777,7777,7777 1/20/2002 10:00,20.42,7777,7777,7777,7777,7777 1/20/2002 11:00,20.46,7777,7777,7777,7777,7777 1/20/2002 12:00,20.50,7777,7777,7777,7777,7777 1/20/2002 13:00,20.54,7777,7777,7777,7777,7777 1/20/2002 14:00,20.58,7777,7777,7777,7777,7777 1/20/2002 15:00,20.63,7777,7777,7777,7777,7777 1/20/2002 16:00,20.67,7777,7777,7777,7777,7777 1/20/2002 17:00,20.71,7777,7777,7777,7777,7777 1/20/2002 18:00,20.75,7777,7777,7777,7777,7777 1/20/2002 19:00,20.79,7777,7777,7777,7777,7777 1/20/2002 20:00,20.83,7777,7777,7777,7777,7777 1/20/2002 21:00,20.88,7777,7777,7777,7777,7777 1/20/2002 22:00,20.92,7777,7777,7777,7777,7777 1/20/2002 23:00,20.96,7777,7777,7777,7777,7777 1/21/2002 0:00,21.00,7777,7777,7777,7777,7777 1/21/2002 1:00,21.04,7777,7777,7777,7777,7777 1/21/2002 2:00,21.08,7777,7777,7777,7777,7777 1/21/2002 3:00,21.13,7777,7777,7777,7777,7777 1/21/2002 4:00,21.17,7777,7777,7777,7777,7777 1/21/2002 5:00,21.21,7777,7777,7777,7777,7777 1/21/2002 6:00,21.25,7777,7777,7777,7777,7777 1/21/2002 7:00,21.29,7777,7777,7777,7777,7777 1/21/2002 8:00,21.33,7777,7777,7777,7777,7777 1/21/2002 9:00,21.38,7777,7777,7777,7777,7777 1/21/2002 10:00,21.42,7777,7777,7777,7777,7777 1/21/2002 11:00,21.46,7777,7777,7777,7777,7777 1/21/2002 12:00,21.50,7777,7777,7777,7777,7777 1/21/2002 13:00,21.54,7777,7777,7777,7777,7777 1/21/2002 14:00,21.58,7777,7777,7777,7777,7777 1/21/2002 15:00,21.63,7777,7777,7777,7777,7777 1/21/2002 16:00,21.67,7777,7777,7777,7777,7777 1/21/2002 17:00,21.71,7777,7777,7777,7777,7777 1/21/2002 18:00,21.75,7777,7777,7777,7777,7777 1/21/2002 19:00,21.79,7777,7777,7777,7777,7777 1/21/2002 20:00,21.83,7777,7777,7777,7777,7777 1/21/2002 21:00,21.88,7777,7777,7777,7777,7777 1/21/2002 22:00,21.92,7777,7777,7777,7777,7777 1/21/2002 23:00,21.96,7777,7777,7777,7777,7777 1/22/2002 0:00,22.00,7777,7777,7777,7777,7777 1/22/2002 1:00,22.04,7777,7777,7777,7777,7777 1/22/2002 2:00,22.08,7777,7777,7777,7777,7777 1/22/2002 3:00,22.13,7777,7777,7777,7777,7777 1/22/2002 4:00,22.17,7777,7777,7777,7777,7777 1/22/2002 5:00,22.21,7777,7777,7777,7777,7777 1/22/2002 6:00,22.25,7777,7777,7777,7777,7777 1/22/2002 7:00,22.29,7777,7777,7777,7777,7777 1/22/2002 8:00,22.33,7777,7777,7777,7777,7777 1/22/2002 9:00,22.38,7777,7777,7777,7777,7777 1/22/2002 10:00,22.42,7777,7777,7777,7777,7777 1/22/2002 11:00,22.46,7777,7777,7777,7777,7777 1/22/2002 12:00,22.50,7777,7777,7777,7777,7777 1/22/2002 13:00,22.54,7777,7777,7777,7777,7777 1/22/2002 14:00,22.58,7777,7777,7777,7777,7777 1/22/2002 15:00,22.63,7777,7777,7777,7777,7777 1/22/2002 16:00,22.67,7777,7777,7777,7777,7777 1/22/2002 17:00,22.71,7777,7777,7777,7777,7777 1/22/2002 18:00,22.75,7777,7777,7777,7777,7777 1/22/2002 19:00,22.79,7777,7777,7777,7777,7777 1/22/2002 20:00,22.83,7777,7777,7777,7777,7777 1/22/2002 21:00,22.88,7777,7777,7777,7777,7777 1/22/2002 22:00,22.92,7777,7777,7777,7777,7777 1/22/2002 23:00,22.96,7777,7777,7777,7777,7777 1/23/2002 0:00,23.00,7777,7777,7777,7777,7777 1/23/2002 1:00,23.04,7777,7777,7777,7777,7777 1/23/2002 2:00,23.08,7777,7777,7777,7777,7777 1/23/2002 3:00,23.13,7777,7777,7777,7777,7777 1/23/2002 4:00,23.17,7777,7777,7777,7777,7777 1/23/2002 5:00,23.21,7777,7777,7777,7777,7777 1/23/2002 6:00,23.25,7777,7777,7777,7777,7777 1/23/2002 7:00,23.29,7777,7777,7777,7777,7777 1/23/2002 8:00,23.33,7777,7777,7777,7777,7777 1/23/2002 9:00,23.38,7777,7777,7777,7777,7777 1/23/2002 10:00,23.42,7777,7777,7777,7777,7777 1/23/2002 11:00,23.46,7777,7777,7777,7777,7777 1/23/2002 12:00,23.50,7777,7777,7777,7777,7777 1/23/2002 13:00,23.54,7777,7777,7777,7777,7777 1/23/2002 14:00,23.58,7777,7777,7777,7777,7777 1/23/2002 15:00,23.63,7777,7777,7777,7777,7777 1/23/2002 16:00,23.67,7777,7777,7777,7777,7777 1/23/2002 17:00,23.71,7777,7777,7777,7777,7777 1/23/2002 18:00,23.75,7777,7777,7777,7777,7777 1/23/2002 19:00,23.79,7777,7777,7777,7777,7777 1/23/2002 20:00,23.83,7777,7777,7777,7777,7777 1/23/2002 21:00,23.88,7777,7777,7777,7777,7777 1/23/2002 22:00,23.92,7777,7777,7777,7777,7777 1/23/2002 23:00,23.96,7777,7777,7777,7777,7777 1/24/2002 0:00,24.00,7777,7777,7777,7777,7777 1/24/2002 1:00,24.04,7777,7777,7777,7777,7777 1/24/2002 2:00,24.08,7777,7777,7777,7777,7777 1/24/2002 3:00,24.13,7777,7777,7777,7777,7777 1/24/2002 4:00,24.17,7777,7777,7777,7777,7777 1/24/2002 5:00,24.21,7777,7777,7777,7777,7777 1/24/2002 6:00,24.25,7777,7777,7777,7777,7777 1/24/2002 7:00,24.29,7777,7777,7777,7777,7777 1/24/2002 8:00,24.33,7777,7777,7777,7777,7777 1/24/2002 9:00,24.38,7777,7777,7777,7777,7777 1/24/2002 10:00,24.42,7777,7777,7777,7777,7777 1/24/2002 11:00,24.46,7777,7777,7777,7777,7777 1/24/2002 12:00,24.50,7777,7777,7777,7777,7777 1/24/2002 13:00,24.54,7777,7777,7777,7777,7777 1/24/2002 14:00,24.58,7777,7777,7777,7777,7777 1/24/2002 15:00,24.63,7777,7777,7777,7777,7777 1/24/2002 16:00,24.67,7777,7777,7777,7777,7777 1/24/2002 17:00,24.71,7777,7777,7777,7777,7777 1/24/2002 18:00,24.75,7777,7777,7777,7777,7777 1/24/2002 19:00,24.79,7777,7777,7777,7777,7777 1/24/2002 20:00,24.83,7777,7777,7777,7777,7777 1/24/2002 21:00,24.88,7777,7777,7777,7777,7777 1/24/2002 22:00,24.92,7777,7777,7777,7777,7777 1/24/2002 23:00,24.96,7777,7777,7777,7777,7777 1/25/2002 0:00,25.00,7777,7777,7777,7777,7777 1/25/2002 1:00,25.04,7777,7777,7777,7777,7777 1/25/2002 2:00,25.08,7777,7777,7777,7777,7777 1/25/2002 3:00,25.13,7777,7777,7777,7777,7777 1/25/2002 4:00,25.17,7777,7777,7777,7777,7777 1/25/2002 5:00,25.21,7777,7777,7777,7777,7777 1/25/2002 6:00,25.25,7777,7777,7777,7777,7777 1/25/2002 7:00,25.29,7777,7777,7777,7777,7777 1/25/2002 8:00,25.33,7777,7777,7777,7777,7777 1/25/2002 9:00,25.38,7777,7777,7777,7777,7777 1/25/2002 10:00,25.42,7777,7777,7777,7777,7777 1/25/2002 11:00,25.46,7777,7777,7777,7777,7777 1/25/2002 12:00,25.50,7777,7777,7777,7777,7777 1/25/2002 13:00,25.54,7777,7777,7777,7777,7777 1/25/2002 14:00,25.58,7777,7777,7777,7777,7777 1/25/2002 15:00,25.63,7777,7777,7777,7777,7777 1/25/2002 16:00,25.67,7777,7777,7777,7777,7777 1/25/2002 17:00,25.71,7777,7777,7777,7777,7777 1/25/2002 18:00,25.75,7777,7777,7777,7777,7777 1/25/2002 19:00,25.79,7777,7777,7777,7777,7777 1/25/2002 20:00,25.83,7777,7777,7777,7777,7777 1/25/2002 21:00,25.88,7777,7777,7777,7777,7777 1/25/2002 22:00,25.92,7777,7777,7777,7777,7777 1/25/2002 23:00,25.96,7777,7777,7777,7777,7777 1/26/2002 0:00,26.00,7777,7777,7777,7777,7777 1/26/2002 1:00,26.04,7777,7777,7777,7777,7777 1/26/2002 2:00,26.08,7777,7777,7777,7777,7777 1/26/2002 3:00,26.13,7777,7777,7777,7777,7777 1/26/2002 4:00,26.17,7777,7777,7777,7777,7777 1/26/2002 5:00,26.21,7777,7777,7777,7777,7777 1/26/2002 6:00,26.25,7777,7777,7777,7777,7777 1/26/2002 7:00,26.29,7777,7777,7777,7777,7777 1/26/2002 8:00,26.33,7777,7777,7777,7777,7777 1/26/2002 9:00,26.38,7777,7777,7777,7777,7777 1/26/2002 10:00,26.42,7777,7777,7777,7777,7777 1/26/2002 11:00,26.46,7777,7777,7777,7777,7777 1/26/2002 12:00,26.50,7777,7777,7777,7777,7777 1/26/2002 13:00,26.54,7777,7777,7777,7777,7777 1/26/2002 14:00,26.58,7777,7777,7777,7777,7777 1/26/2002 15:00,26.63,7777,7777,7777,7777,7777 1/26/2002 16:00,26.67,7777,7777,7777,7777,7777 1/26/2002 17:00,26.71,7777,7777,7777,7777,7777 1/26/2002 18:00,26.75,7777,7777,7777,7777,7777 1/26/2002 19:00,26.79,7777,7777,7777,7777,7777 1/26/2002 20:00,26.83,7777,7777,7777,7777,7777 1/26/2002 21:00,26.88,7777,7777,7777,7777,7777 1/26/2002 22:00,26.92,7777,7777,7777,7777,7777 1/26/2002 23:00,26.96,7777,7777,7777,7777,7777 1/27/2002 0:00,27.00,7777,7777,7777,7777,7777 1/27/2002 1:00,27.04,7777,7777,7777,7777,7777 1/27/2002 2:00,27.08,7777,7777,7777,7777,7777 1/27/2002 3:00,27.13,7777,7777,7777,7777,7777 1/27/2002 4:00,27.17,7777,7777,7777,7777,7777 1/27/2002 5:00,27.21,7777,7777,7777,7777,7777 1/27/2002 6:00,27.25,7777,7777,7777,7777,7777 1/27/2002 7:00,27.29,7777,7777,7777,7777,7777 1/27/2002 8:00,27.33,7777,7777,7777,7777,7777 1/27/2002 9:00,27.38,7777,7777,7777,7777,7777 1/27/2002 10:00,27.42,7777,7777,7777,7777,7777 1/27/2002 11:00,27.46,7777,7777,7777,7777,7777 1/27/2002 12:00,27.50,7777,7777,7777,7777,7777 1/27/2002 13:00,27.54,7777,7777,7777,7777,7777 1/27/2002 14:00,27.58,7777,7777,7777,7777,7777 1/27/2002 15:00,27.63,7777,7777,7777,7777,7777 1/27/2002 16:00,27.67,7777,7777,7777,7777,7777 1/27/2002 17:00,27.71,7777,7777,7777,7777,7777 1/27/2002 18:00,27.75,7777,7777,7777,7777,7777 1/27/2002 19:00,27.79,7777,7777,7777,7777,7777 1/27/2002 20:00,27.83,7777,7777,7777,7777,7777 1/27/2002 21:00,27.88,7777,7777,7777,7777,7777 1/27/2002 22:00,27.92,7777,7777,7777,7777,7777 1/27/2002 23:00,27.96,7777,7777,7777,7777,7777 1/28/2002 0:00,28.00,7777,7777,7777,7777,7777 1/28/2002 1:00,28.04,7777,7777,7777,7777,7777 1/28/2002 2:00,28.08,7777,7777,7777,7777,7777 1/28/2002 3:00,28.13,7777,7777,7777,7777,7777 1/28/2002 4:00,28.17,7777,7777,7777,7777,7777 1/28/2002 5:00,28.21,7777,7777,7777,7777,7777 1/28/2002 6:00,28.25,7777,7777,7777,7777,7777 1/28/2002 7:00,28.29,7777,7777,7777,7777,7777 1/28/2002 8:00,28.33,7777,7777,7777,7777,7777 1/28/2002 9:00,28.38,7777,7777,7777,7777,7777 1/28/2002 10:00,28.42,7777,7777,7777,7777,7777 1/28/2002 11:00,28.46,7777,7777,7777,7777,7777 1/28/2002 12:00,28.50,7777,7777,7777,7777,7777 1/28/2002 13:00,28.54,7777,7777,7777,7777,7777 1/28/2002 14:00,28.58,7777,7777,7777,7777,7777 1/28/2002 15:00,28.63,7777,7777,7777,7777,7777 1/28/2002 16:00,28.67,7777,7777,7777,7777,7777 1/28/2002 17:00,28.71,7777,7777,7777,7777,7777 1/28/2002 18:00,28.75,7777,7777,7777,7777,7777 1/28/2002 19:00,28.79,7777,7777,7777,7777,7777 1/28/2002 20:00,28.83,7777,7777,7777,7777,7777 1/28/2002 21:00,28.88,7777,7777,7777,7777,7777 1/28/2002 22:00,28.92,7777,7777,7777,7777,7777 1/28/2002 23:00,28.96,7777,7777,7777,7777,7777 1/29/2002 0:00,29.00,7777,7777,7777,7777,7777 1/29/2002 1:00,29.04,7777,7777,7777,7777,7777 1/29/2002 2:00,29.08,7777,7777,7777,7777,7777 1/29/2002 3:00,29.13,7777,7777,7777,7777,7777 1/29/2002 4:00,29.17,7777,7777,7777,7777,7777 1/29/2002 5:00,29.21,7777,7777,7777,7777,7777 1/29/2002 6:00,29.25,7777,7777,7777,7777,7777 1/29/2002 7:00,29.29,7777,7777,7777,7777,7777 1/29/2002 8:00,29.33,7777,7777,7777,7777,7777 1/29/2002 9:00,29.38,7777,7777,7777,7777,7777 1/29/2002 10:00,29.42,7777,7777,7777,7777,7777 1/29/2002 11:00,29.46,7777,7777,7777,7777,7777 1/29/2002 12:00,29.50,7777,7777,7777,7777,7777 1/29/2002 13:00,29.54,7777,7777,7777,7777,7777 1/29/2002 14:00,29.58,7777,7777,7777,7777,7777 1/29/2002 15:00,29.63,7777,7777,7777,7777,7777 1/29/2002 16:00,29.67,7777,7777,7777,7777,7777 1/29/2002 17:00,29.71,7777,7777,7777,7777,7777 1/29/2002 18:00,29.75,7777,7777,7777,7777,7777 1/29/2002 19:00,29.79,7777,7777,7777,7777,7777 1/29/2002 20:00,29.83,7777,7777,7777,7777,7777 1/29/2002 21:00,29.88,7777,7777,7777,7777,7777 1/29/2002 22:00,29.92,7777,7777,7777,7777,7777 1/29/2002 23:00,29.96,7777,7777,7777,7777,7777 1/30/2002 0:00,30.00,7777,7777,7777,7777,7777 1/30/2002 1:00,30.04,7777,7777,7777,7777,7777 1/30/2002 2:00,30.08,7777,7777,7777,7777,7777 1/30/2002 3:00,30.13,7777,7777,7777,7777,7777 1/30/2002 4:00,30.17,7777,7777,7777,7777,7777 1/30/2002 5:00,30.21,7777,7777,7777,7777,7777 1/30/2002 6:00,30.25,7777,7777,7777,7777,7777 1/30/2002 7:00,30.29,7777,7777,7777,7777,7777 1/30/2002 8:00,30.33,7777,7777,7777,7777,7777 1/30/2002 9:00,30.38,7777,7777,7777,7777,7777 1/30/2002 10:00,30.42,7777,7777,7777,7777,7777 1/30/2002 11:00,30.46,7777,7777,7777,7777,7777 1/30/2002 12:00,30.50,7777,7777,7777,7777,7777 1/30/2002 13:00,30.54,7777,7777,7777,7777,7777 1/30/2002 14:00,30.58,7777,7777,7777,7777,7777 1/30/2002 15:00,30.63,7777,7777,7777,7777,7777 1/30/2002 16:00,30.67,7777,7777,7777,7777,7777 1/30/2002 17:00,30.71,7777,7777,7777,7777,7777 1/30/2002 18:00,30.75,7777,7777,7777,7777,7777 1/30/2002 19:00,30.79,7777,7777,7777,7777,7777 1/30/2002 20:00,30.83,7777,7777,7777,7777,7777 1/30/2002 21:00,30.88,7777,7777,7777,7777,7777 1/30/2002 22:00,30.92,7777,7777,7777,7777,7777 1/30/2002 23:00,30.96,7777,7777,7777,7777,7777 1/31/2002 0:00,31.00,7777,7777,7777,7777,7777 1/31/2002 1:00,31.04,7777,7777,7777,7777,7777 1/31/2002 2:00,31.08,7777,7777,7777,7777,7777 1/31/2002 3:00,31.13,7777,7777,7777,7777,7777 1/31/2002 4:00,31.17,7777,7777,7777,7777,7777 1/31/2002 5:00,31.21,7777,7777,7777,7777,7777 1/31/2002 6:00,31.25,7777,7777,7777,7777,7777 1/31/2002 7:00,31.29,7777,7777,7777,7777,7777 1/31/2002 8:00,31.33,7777,7777,7777,7777,7777 1/31/2002 9:00,31.38,7777,7777,7777,7777,7777 1/31/2002 10:00,31.42,7777,7777,7777,7777,7777 1/31/2002 11:00,31.46,7777,7777,7777,7777,7777 1/31/2002 12:00,31.50,7777,7777,7777,7777,7777 1/31/2002 13:00,31.54,7777,7777,7777,7777,7777 1/31/2002 14:00,31.58,7777,7777,7777,7777,7777 1/31/2002 15:00,31.63,7777,7777,7777,7777,7777 1/31/2002 16:00,31.67,7777,7777,7777,7777,7777 1/31/2002 17:00,31.71,7777,7777,7777,7777,7777 1/31/2002 18:00,31.75,7777,7777,7777,7777,7777 1/31/2002 19:00,31.79,7777,7777,7777,7777,7777 1/31/2002 20:00,31.83,7777,7777,7777,7777,7777 1/31/2002 21:00,31.88,7777,7777,7777,7777,7777 1/31/2002 22:00,31.92,7777,7777,7777,7777,7777 1/31/2002 23:00,31.96,7777,7777,7777,7777,7777 2/1/2002 0:00,32.00,7777,7777,7777,7777,7777 2/1/2002 1:00,32.04,7777,7777,7777,7777,7777 2/1/2002 2:00,32.08,7777,7777,7777,7777,7777 2/1/2002 3:00,32.13,7777,7777,7777,7777,7777 2/1/2002 4:00,32.17,7777,7777,7777,7777,7777 2/1/2002 5:00,32.21,7777,7777,7777,7777,7777 2/1/2002 6:00,32.25,7777,7777,7777,7777,7777 2/1/2002 7:00,32.29,7777,7777,7777,7777,7777 2/1/2002 8:00,32.33,7777,7777,7777,7777,7777 2/1/2002 9:00,32.38,7777,7777,7777,7777,7777 2/1/2002 10:00,32.42,7777,7777,7777,7777,7777 2/1/2002 11:00,32.46,7777,7777,7777,7777,7777 2/1/2002 12:00,32.50,7777,7777,7777,7777,7777 2/1/2002 13:00,32.54,7777,7777,7777,7777,7777 2/1/2002 14:00,32.58,7777,7777,7777,7777,7777 2/1/2002 15:00,32.63,7777,7777,7777,7777,7777 2/1/2002 16:00,32.67,7777,7777,7777,7777,7777 2/1/2002 17:00,32.71,7777,7777,7777,7777,7777 2/1/2002 18:00,32.75,7777,7777,7777,7777,7777 2/1/2002 19:00,32.79,7777,7777,7777,7777,7777 2/1/2002 20:00,32.83,7777,7777,7777,7777,7777 2/1/2002 21:00,32.88,7777,7777,7777,7777,7777 2/1/2002 22:00,32.92,7777,7777,7777,7777,7777 2/1/2002 23:00,32.96,7777,7777,7777,7777,7777 2/2/2002 0:00,33.00,7777,7777,7777,7777,7777 2/2/2002 1:00,33.04,7777,7777,7777,7777,7777 2/2/2002 2:00,33.08,7777,7777,7777,7777,7777 2/2/2002 3:00,33.13,7777,7777,7777,7777,7777 2/2/2002 4:00,33.17,7777,7777,7777,7777,7777 2/2/2002 5:00,33.21,7777,7777,7777,7777,7777 2/2/2002 6:00,33.25,7777,7777,7777,7777,7777 2/2/2002 7:00,33.29,7777,7777,7777,7777,7777 2/2/2002 8:00,33.33,7777,7777,7777,7777,7777 2/2/2002 9:00,33.38,7777,7777,7777,7777,7777 2/2/2002 10:00,33.42,7777,7777,7777,7777,7777 2/2/2002 11:00,33.46,7777,7777,7777,7777,7777 2/2/2002 12:00,33.50,7777,7777,7777,7777,7777 2/2/2002 13:00,33.54,7777,7777,7777,7777,7777 2/2/2002 14:00,33.58,7777,7777,7777,7777,7777 2/2/2002 15:00,33.63,7777,7777,7777,7777,7777 2/2/2002 16:00,33.67,7777,7777,7777,7777,7777 2/2/2002 17:00,33.71,7777,7777,7777,7777,7777 2/2/2002 18:00,33.75,7777,7777,7777,7777,7777 2/2/2002 19:00,33.79,7777,7777,7777,7777,7777 2/2/2002 20:00,33.83,7777,7777,7777,7777,7777 2/2/2002 21:00,33.88,7777,7777,7777,7777,7777 2/2/2002 22:00,33.92,7777,7777,7777,7777,7777 2/2/2002 23:00,33.96,7777,7777,7777,7777,7777 2/3/2002 0:00,34.00,7777,7777,7777,7777,7777 2/3/2002 1:00,34.04,7777,7777,7777,7777,7777 2/3/2002 2:00,34.08,7777,7777,7777,7777,7777 2/3/2002 3:00,34.13,7777,7777,7777,7777,7777 2/3/2002 4:00,34.17,7777,7777,7777,7777,7777 2/3/2002 5:00,34.21,7777,7777,7777,7777,7777 2/3/2002 6:00,34.25,7777,7777,7777,7777,7777 2/3/2002 7:00,34.29,7777,7777,7777,7777,7777 2/3/2002 8:00,34.33,7777,7777,7777,7777,7777 2/3/2002 9:00,34.38,7777,7777,7777,7777,7777 2/3/2002 10:00,34.42,7777,7777,7777,7777,7777 2/3/2002 11:00,34.46,7777,7777,7777,7777,7777 2/3/2002 12:00,34.50,7777,7777,7777,7777,7777 2/3/2002 13:00,34.54,7777,7777,7777,7777,7777 2/3/2002 14:00,34.58,7777,7777,7777,7777,7777 2/3/2002 15:00,34.63,7777,7777,7777,7777,7777 2/3/2002 16:00,34.67,7777,7777,7777,7777,7777 2/3/2002 17:00,34.71,7777,7777,7777,7777,7777 2/3/2002 18:00,34.75,7777,7777,7777,7777,7777 2/3/2002 19:00,34.79,7777,7777,7777,7777,7777 2/3/2002 20:00,34.83,7777,7777,7777,7777,7777 2/3/2002 21:00,34.88,7777,7777,7777,7777,7777 2/3/2002 22:00,34.92,7777,7777,7777,7777,7777 2/3/2002 23:00,34.96,7777,7777,7777,7777,7777 2/4/2002 0:00,35.00,7777,7777,7777,7777,7777 2/4/2002 1:00,35.04,7777,7777,7777,7777,7777 2/4/2002 2:00,35.08,7777,7777,7777,7777,7777 2/4/2002 3:00,35.13,7777,7777,7777,7777,7777 2/4/2002 4:00,35.17,7777,7777,7777,7777,7777 2/4/2002 5:00,35.21,7777,7777,7777,7777,7777 2/4/2002 6:00,35.25,7777,7777,7777,7777,7777 2/4/2002 7:00,35.29,7777,7777,7777,7777,7777 2/4/2002 8:00,35.33,7777,7777,7777,7777,7777 2/4/2002 9:00,35.38,7777,7777,7777,7777,7777 2/4/2002 10:00,35.42,7777,7777,7777,7777,7777 2/4/2002 11:00,35.46,7777,7777,7777,7777,7777 2/4/2002 12:00,35.50,7777,7777,7777,7777,7777 2/4/2002 13:00,35.54,7777,7777,7777,7777,7777 2/4/2002 14:00,35.58,7777,7777,7777,7777,7777 2/4/2002 15:00,35.63,7777,7777,7777,7777,7777 2/4/2002 16:00,35.67,7777,7777,7777,7777,7777 2/4/2002 17:00,35.71,7777,7777,7777,7777,7777 2/4/2002 18:00,35.75,7777,7777,7777,7777,7777 2/4/2002 19:00,35.79,7777,7777,7777,7777,7777 2/4/2002 20:00,35.83,7777,7777,7777,7777,7777 2/4/2002 21:00,35.88,7777,7777,7777,7777,7777 2/4/2002 22:00,35.92,7777,7777,7777,7777,7777 2/4/2002 23:00,35.96,7777,7777,7777,7777,7777 2/5/2002 0:00,36.00,7777,7777,7777,7777,7777 2/5/2002 1:00,36.04,7777,7777,7777,7777,7777 2/5/2002 2:00,36.08,7777,7777,7777,7777,7777 2/5/2002 3:00,36.13,7777,7777,7777,7777,7777 2/5/2002 4:00,36.17,7777,7777,7777,7777,7777 2/5/2002 5:00,36.21,7777,7777,7777,7777,7777 2/5/2002 6:00,36.25,7777,7777,7777,7777,7777 2/5/2002 7:00,36.29,7777,7777,7777,7777,7777 2/5/2002 8:00,36.33,7777,7777,7777,7777,7777 2/5/2002 9:00,36.38,7777,7777,7777,7777,7777 2/5/2002 10:00,36.42,7777,7777,7777,7777,7777 2/5/2002 11:00,36.46,7777,7777,7777,7777,7777 2/5/2002 12:00,36.50,7777,7777,7777,7777,7777 2/5/2002 13:00,36.54,7777,7777,7777,7777,7777 2/5/2002 14:00,36.58,7777,7777,7777,7777,7777 2/5/2002 15:00,36.63,7777,7777,7777,7777,7777 2/5/2002 16:00,36.67,7777,7777,7777,7777,7777 2/5/2002 17:00,36.71,7777,7777,7777,7777,7777 2/5/2002 18:00,36.75,7777,7777,7777,7777,7777 2/5/2002 19:00,36.79,7777,7777,7777,7777,7777 2/5/2002 20:00,36.83,7777,7777,7777,7777,7777 2/5/2002 21:00,36.88,7777,7777,7777,7777,7777 2/5/2002 22:00,36.92,7777,7777,7777,7777,7777 2/5/2002 23:00,36.96,7777,7777,7777,7777,7777 2/6/2002 0:00,37.00,7777,7777,7777,7777,7777 2/6/2002 1:00,37.04,7777,7777,7777,7777,7777 2/6/2002 2:00,37.08,7777,7777,7777,7777,7777 2/6/2002 3:00,37.13,7777,7777,7777,7777,7777 2/6/2002 4:00,37.17,7777,7777,7777,7777,7777 2/6/2002 5:00,37.21,7777,7777,7777,7777,7777 2/6/2002 6:00,37.25,7777,7777,7777,7777,7777 2/6/2002 7:00,37.29,7777,7777,7777,7777,7777 2/6/2002 8:00,37.33,7777,7777,7777,7777,7777 2/6/2002 9:00,37.38,7777,7777,7777,7777,7777 2/6/2002 10:00,37.42,7777,7777,7777,7777,7777 2/6/2002 11:00,37.46,7777,7777,7777,7777,7777 2/6/2002 12:00,37.50,7777,7777,7777,7777,7777 2/6/2002 13:00,37.54,7777,7777,7777,7777,7777 2/6/2002 14:00,37.58,7777,7777,7777,7777,7777 2/6/2002 15:00,37.63,7777,7777,7777,7777,7777 2/6/2002 16:00,37.67,7777,7777,7777,7777,7777 2/6/2002 17:00,37.71,7777,7777,7777,7777,7777 2/6/2002 18:00,37.75,7777,7777,7777,7777,7777 2/6/2002 19:00,37.79,7777,7777,7777,7777,7777 2/6/2002 20:00,37.83,7777,7777,7777,7777,7777 2/6/2002 21:00,37.88,7777,7777,7777,7777,7777 2/6/2002 22:00,37.92,7777,7777,7777,7777,7777 2/6/2002 23:00,37.96,7777,7777,7777,7777,7777 2/7/2002 0:00,38.00,7777,7777,7777,7777,7777 2/7/2002 1:00,38.04,7777,7777,7777,7777,7777 2/7/2002 2:00,38.08,7777,7777,7777,7777,7777 2/7/2002 3:00,38.13,7777,7777,7777,7777,7777 2/7/2002 4:00,38.17,7777,7777,7777,7777,7777 2/7/2002 5:00,38.21,7777,7777,7777,7777,7777 2/7/2002 6:00,38.25,7777,7777,7777,7777,7777 2/7/2002 7:00,38.29,7777,7777,7777,7777,7777 2/7/2002 8:00,38.33,7777,7777,7777,7777,7777 2/7/2002 9:00,38.38,7777,7777,7777,7777,7777 2/7/2002 10:00,38.42,7777,7777,7777,7777,7777 2/7/2002 11:00,38.46,7777,7777,7777,7777,7777 2/7/2002 12:00,38.50,7777,7777,7777,7777,7777 2/7/2002 13:00,38.54,7777,7777,7777,7777,7777 2/7/2002 14:00,38.58,7777,7777,7777,7777,7777 2/7/2002 15:00,38.63,7777,7777,7777,7777,7777 2/7/2002 16:00,38.67,7777,7777,7777,7777,7777 2/7/2002 17:00,38.71,7777,7777,7777,7777,7777 2/7/2002 18:00,38.75,7777,7777,7777,7777,7777 2/7/2002 19:00,38.79,7777,7777,7777,7777,7777 2/7/2002 20:00,38.83,7777,7777,7777,7777,7777 2/7/2002 21:00,38.88,7777,7777,7777,7777,7777 2/7/2002 22:00,38.92,7777,7777,7777,7777,7777 2/7/2002 23:00,38.96,7777,7777,7777,7777,7777 2/8/2002 0:00,39.00,7777,7777,7777,7777,7777 2/8/2002 1:00,39.04,7777,7777,7777,7777,7777 2/8/2002 2:00,39.08,7777,7777,7777,7777,7777 2/8/2002 3:00,39.13,7777,7777,7777,7777,7777 2/8/2002 4:00,39.17,7777,7777,7777,7777,7777 2/8/2002 5:00,39.21,7777,7777,7777,7777,7777 2/8/2002 6:00,39.25,7777,7777,7777,7777,7777 2/8/2002 7:00,39.29,7777,7777,7777,7777,7777 2/8/2002 8:00,39.33,7777,7777,7777,7777,7777 2/8/2002 9:00,39.38,7777,7777,7777,7777,7777 2/8/2002 10:00,39.42,7777,7777,7777,7777,7777 2/8/2002 11:00,39.46,7777,7777,7777,7777,7777 2/8/2002 12:00,39.50,7777,7777,7777,7777,7777 2/8/2002 13:00,39.54,7777,7777,7777,7777,7777 2/8/2002 14:00,39.58,7777,7777,7777,7777,7777 2/8/2002 15:00,39.63,7777,7777,7777,7777,7777 2/8/2002 16:00,39.67,7777,7777,7777,7777,7777 2/8/2002 17:00,39.71,7777,7777,7777,7777,7777 2/8/2002 18:00,39.75,7777,7777,7777,7777,7777 2/8/2002 19:00,39.79,7777,7777,7777,7777,7777 2/8/2002 20:00,39.83,7777,7777,7777,7777,7777 2/8/2002 21:00,39.88,7777,7777,7777,7777,7777 2/8/2002 22:00,39.92,7777,7777,7777,7777,7777 2/8/2002 23:00,39.96,7777,7777,7777,7777,7777 2/9/2002 0:00,40.00,7777,7777,7777,7777,7777 2/9/2002 1:00,40.04,7777,7777,7777,7777,7777 2/9/2002 2:00,40.08,7777,7777,7777,7777,7777 2/9/2002 3:00,40.13,7777,7777,7777,7777,7777 2/9/2002 4:00,40.17,7777,7777,7777,7777,7777 2/9/2002 5:00,40.21,7777,7777,7777,7777,7777 2/9/2002 6:00,40.25,7777,7777,7777,7777,7777 2/9/2002 7:00,40.29,7777,7777,7777,7777,7777 2/9/2002 8:00,40.33,7777,7777,7777,7777,7777 2/9/2002 9:00,40.38,7777,7777,7777,7777,7777 2/9/2002 10:00,40.42,7777,7777,7777,7777,7777 2/9/2002 11:00,40.46,7777,7777,7777,7777,7777 2/9/2002 12:00,40.50,7777,7777,7777,7777,7777 2/9/2002 13:00,40.54,7777,7777,7777,7777,7777 2/9/2002 14:00,40.58,7777,7777,7777,7777,7777 2/9/2002 15:00,40.63,7777,7777,7777,7777,7777 2/9/2002 16:00,40.67,7777,7777,7777,7777,7777 2/9/2002 17:00,40.71,7777,7777,7777,7777,7777 2/9/2002 18:00,40.75,7777,7777,7777,7777,7777 2/9/2002 19:00,40.79,7777,7777,7777,7777,7777 2/9/2002 20:00,40.83,7777,7777,7777,7777,7777 2/9/2002 21:00,40.88,7777,7777,7777,7777,7777 2/9/2002 22:00,40.92,7777,7777,7777,7777,7777 2/9/2002 23:00,40.96,7777,7777,7777,7777,7777 2/10/2002 0:00,41.00,7777,7777,7777,7777,7777 2/10/2002 1:00,41.04,7777,7777,7777,7777,7777 2/10/2002 2:00,41.08,7777,7777,7777,7777,7777 2/10/2002 3:00,41.13,7777,7777,7777,7777,7777 2/10/2002 4:00,41.17,7777,7777,7777,7777,7777 2/10/2002 5:00,41.21,7777,7777,7777,7777,7777 2/10/2002 6:00,41.25,7777,7777,7777,7777,7777 2/10/2002 7:00,41.29,7777,7777,7777,7777,7777 2/10/2002 8:00,41.33,7777,7777,7777,7777,7777 2/10/2002 9:00,41.38,7777,7777,7777,7777,7777 2/10/2002 10:00,41.42,7777,7777,7777,7777,7777 2/10/2002 11:00,41.46,7777,7777,7777,7777,7777 2/10/2002 12:00,41.50,7777,7777,7777,7777,7777 2/10/2002 13:00,41.54,7777,7777,7777,7777,7777 2/10/2002 14:00,41.58,7777,7777,7777,7777,7777 2/10/2002 15:00,41.63,7777,7777,7777,7777,7777 2/10/2002 16:00,41.67,7777,7777,7777,7777,7777 2/10/2002 17:00,41.71,7777,7777,7777,7777,7777 2/10/2002 18:00,41.75,7777,7777,7777,7777,7777 2/10/2002 19:00,41.79,7777,7777,7777,7777,7777 2/10/2002 20:00,41.83,7777,7777,7777,7777,7777 2/10/2002 21:00,41.88,7777,7777,7777,7777,7777 2/10/2002 22:00,41.92,7777,7777,7777,7777,7777 2/10/2002 23:00,41.96,7777,7777,7777,7777,7777 2/11/2002 0:00,42.00,7777,7777,7777,7777,7777 2/11/2002 1:00,42.04,7777,7777,7777,7777,7777 2/11/2002 2:00,42.08,7777,7777,7777,7777,7777 2/11/2002 3:00,42.13,7777,7777,7777,7777,7777 2/11/2002 4:00,42.17,7777,7777,7777,7777,7777 2/11/2002 5:00,42.21,7777,7777,7777,7777,7777 2/11/2002 6:00,42.25,7777,7777,7777,7777,7777 2/11/2002 7:00,42.29,7777,7777,7777,7777,7777 2/11/2002 8:00,42.33,7777,7777,7777,7777,7777 2/11/2002 9:00,42.38,7777,7777,7777,7777,7777 2/11/2002 10:00,42.42,7777,7777,7777,7777,7777 2/11/2002 11:00,42.46,7777,7777,7777,7777,7777 2/11/2002 12:00,42.50,7777,7777,7777,7777,7777 2/11/2002 13:00,42.54,7777,7777,7777,7777,7777 2/11/2002 14:00,42.58,7777,7777,7777,7777,7777 2/11/2002 15:00,42.63,7777,7777,7777,7777,7777 2/11/2002 16:00,42.67,7777,7777,7777,7777,7777 2/11/2002 17:00,42.71,7777,7777,7777,7777,7777 2/11/2002 18:00,42.75,7777,7777,7777,7777,7777 2/11/2002 19:00,42.79,7777,7777,7777,7777,7777 2/11/2002 20:00,42.83,7777,7777,7777,7777,7777 2/11/2002 21:00,42.88,7777,7777,7777,7777,7777 2/11/2002 22:00,42.92,7777,7777,7777,7777,7777 2/11/2002 23:00,42.96,7777,7777,7777,7777,7777 2/12/2002 0:00,43.00,7777,7777,7777,7777,7777 2/12/2002 1:00,43.04,7777,7777,7777,7777,7777 2/12/2002 2:00,43.08,7777,7777,7777,7777,7777 2/12/2002 3:00,43.13,7777,7777,7777,7777,7777 2/12/2002 4:00,43.17,7777,7777,7777,7777,7777 2/12/2002 5:00,43.21,7777,7777,7777,7777,7777 2/12/2002 6:00,43.25,7777,7777,7777,7777,7777 2/12/2002 7:00,43.29,7777,7777,7777,7777,7777 2/12/2002 8:00,43.33,7777,7777,7777,7777,7777 2/12/2002 9:00,43.38,7777,7777,7777,7777,7777 2/12/2002 10:00,43.42,7777,7777,7777,7777,7777 2/12/2002 11:00,43.46,7777,7777,7777,7777,7777 2/12/2002 12:00,43.50,7777,7777,7777,7777,7777 2/12/2002 13:00,43.54,7777,7777,7777,7777,7777 2/12/2002 14:00,43.58,7777,7777,7777,7777,7777 2/12/2002 15:00,43.63,7777,7777,7777,7777,7777 2/12/2002 16:00,43.67,7777,7777,7777,7777,7777 2/12/2002 17:00,43.71,7777,7777,7777,7777,7777 2/12/2002 18:00,43.75,7777,7777,7777,7777,7777 2/12/2002 19:00,43.79,7777,7777,7777,7777,7777 2/12/2002 20:00,43.83,7777,7777,7777,7777,7777 2/12/2002 21:00,43.88,7777,7777,7777,7777,7777 2/12/2002 22:00,43.92,7777,7777,7777,7777,7777 2/12/2002 23:00,43.96,7777,7777,7777,7777,7777 2/13/2002 0:00,44.00,7777,7777,7777,7777,7777 2/13/2002 1:00,44.04,7777,7777,7777,7777,7777 2/13/2002 2:00,44.08,7777,7777,7777,7777,7777 2/13/2002 3:00,44.13,7777,7777,7777,7777,7777 2/13/2002 4:00,44.17,7777,7777,7777,7777,7777 2/13/2002 5:00,44.21,7777,7777,7777,7777,7777 2/13/2002 6:00,44.25,7777,7777,7777,7777,7777 2/13/2002 7:00,44.29,7777,7777,7777,7777,7777 2/13/2002 8:00,44.33,7777,7777,7777,7777,7777 2/13/2002 9:00,44.38,7777,7777,7777,7777,7777 2/13/2002 10:00,44.42,7777,7777,7777,7777,7777 2/13/2002 11:00,44.46,7777,7777,7777,7777,7777 2/13/2002 12:00,44.50,7777,7777,7777,7777,7777 2/13/2002 13:00,44.54,7777,7777,7777,7777,7777 2/13/2002 14:00,44.58,7777,7777,7777,7777,7777 2/13/2002 15:00,44.63,7777,7777,7777,7777,7777 2/13/2002 16:00,44.67,7777,7777,7777,7777,7777 2/13/2002 17:00,44.71,7777,7777,7777,7777,7777 2/13/2002 18:00,44.75,7777,7777,7777,7777,7777 2/13/2002 19:00,44.79,7777,7777,7777,7777,7777 2/13/2002 20:00,44.83,7777,7777,7777,7777,7777 2/13/2002 21:00,44.88,7777,7777,7777,7777,7777 2/13/2002 22:00,44.92,7777,7777,7777,7777,7777 2/13/2002 23:00,44.96,7777,7777,7777,7777,7777 2/14/2002 0:00,45.00,7777,7777,7777,7777,7777 2/14/2002 1:00,45.04,7777,7777,7777,7777,7777 2/14/2002 2:00,45.08,7777,7777,7777,7777,7777 2/14/2002 3:00,45.13,7777,7777,7777,7777,7777 2/14/2002 4:00,45.17,7777,7777,7777,7777,7777 2/14/2002 5:00,45.21,7777,7777,7777,7777,7777 2/14/2002 6:00,45.25,7777,7777,7777,7777,7777 2/14/2002 7:00,45.29,7777,7777,7777,7777,7777 2/14/2002 8:00,45.33,7777,7777,7777,7777,7777 2/14/2002 9:00,45.38,7777,7777,7777,7777,7777 2/14/2002 10:00,45.42,7777,7777,7777,7777,7777 2/14/2002 11:00,45.46,7777,7777,7777,7777,7777 2/14/2002 12:00,45.50,7777,7777,7777,7777,7777 2/14/2002 13:00,45.54,7777,7777,7777,7777,7777 2/14/2002 14:00,45.58,7777,7777,7777,7777,7777 2/14/2002 15:00,45.63,7777,7777,7777,7777,7777 2/14/2002 16:00,45.67,7777,7777,7777,7777,7777 2/14/2002 17:00,45.71,7777,7777,7777,7777,7777 2/14/2002 18:00,45.75,7777,7777,7777,7777,7777 2/14/2002 19:00,45.79,7777,7777,7777,7777,7777 2/14/2002 20:00,45.83,7777,7777,7777,7777,7777 2/14/2002 21:00,45.88,7777,7777,7777,7777,7777 2/14/2002 22:00,45.92,7777,7777,7777,7777,7777 2/14/2002 23:00,45.96,7777,7777,7777,7777,7777 2/15/2002 0:00,46.00,7777,7777,7777,7777,7777 2/15/2002 1:00,46.04,7777,7777,7777,7777,7777 2/15/2002 2:00,46.08,7777,7777,7777,7777,7777 2/15/2002 3:00,46.13,7777,7777,7777,7777,7777 2/15/2002 4:00,46.17,7777,7777,7777,7777,7777 2/15/2002 5:00,46.21,7777,7777,7777,7777,7777 2/15/2002 6:00,46.25,7777,7777,7777,7777,7777 2/15/2002 7:00,46.29,7777,7777,7777,7777,7777 2/15/2002 8:00,46.33,7777,7777,7777,7777,7777 2/15/2002 9:00,46.38,7777,7777,7777,7777,7777 2/15/2002 10:00,46.42,7777,7777,7777,7777,7777 2/15/2002 11:00,46.46,7777,7777,7777,7777,7777 2/15/2002 12:00,46.50,7777,7777,7777,7777,7777 2/15/2002 13:00,46.54,7777,7777,7777,7777,7777 2/15/2002 14:00,46.58,7777,7777,7777,7777,7777 2/15/2002 15:00,46.63,7777,7777,7777,7777,7777 2/15/2002 16:00,46.67,7777,7777,7777,7777,7777 2/15/2002 17:00,46.71,7777,7777,7777,7777,7777 2/15/2002 18:00,46.75,7777,7777,7777,7777,7777 2/15/2002 19:00,46.79,7777,7777,7777,7777,7777 2/15/2002 20:00,46.83,7777,7777,7777,7777,7777 2/15/2002 21:00,46.88,7777,7777,7777,7777,7777 2/15/2002 22:00,46.92,7777,7777,7777,7777,7777 2/15/2002 23:00,46.96,7777,7777,7777,7777,7777 2/16/2002 0:00,47.00,7777,7777,7777,7777,7777 2/16/2002 1:00,47.04,7777,7777,7777,7777,7777 2/16/2002 2:00,47.08,7777,7777,7777,7777,7777 2/16/2002 3:00,47.13,7777,7777,7777,7777,7777 2/16/2002 4:00,47.17,7777,7777,7777,7777,7777 2/16/2002 5:00,47.21,7777,7777,7777,7777,7777 2/16/2002 6:00,47.25,7777,7777,7777,7777,7777 2/16/2002 7:00,47.29,7777,7777,7777,7777,7777 2/16/2002 8:00,47.33,7777,7777,7777,7777,7777 2/16/2002 9:00,47.38,7777,7777,7777,7777,7777 2/16/2002 10:00,47.42,7777,7777,7777,7777,7777 2/16/2002 11:00,47.46,7777,7777,7777,7777,7777 2/16/2002 12:00,47.50,7777,7777,7777,7777,7777 2/16/2002 13:00,47.54,7777,7777,7777,7777,7777 2/16/2002 14:00,47.58,7777,7777,7777,7777,7777 2/16/2002 15:00,47.63,7777,7777,7777,7777,7777 2/16/2002 16:00,47.67,7777,7777,7777,7777,7777 2/16/2002 17:00,47.71,7777,7777,7777,7777,7777 2/16/2002 18:00,47.75,7777,7777,7777,7777,7777 2/16/2002 19:00,47.79,7777,7777,7777,7777,7777 2/16/2002 20:00,47.83,7777,7777,7777,7777,7777 2/16/2002 21:00,47.88,7777,7777,7777,7777,7777 2/16/2002 22:00,47.92,7777,7777,7777,7777,7777 2/16/2002 23:00,47.96,7777,7777,7777,7777,7777 2/17/2002 0:00,48.00,7777,7777,7777,7777,7777 2/17/2002 1:00,48.04,7777,7777,7777,7777,7777 2/17/2002 2:00,48.08,7777,7777,7777,7777,7777 2/17/2002 3:00,48.13,7777,7777,7777,7777,7777 2/17/2002 4:00,48.17,7777,7777,7777,7777,7777 2/17/2002 5:00,48.21,7777,7777,7777,7777,7777 2/17/2002 6:00,48.25,7777,7777,7777,7777,7777 2/17/2002 7:00,48.29,7777,7777,7777,7777,7777 2/17/2002 8:00,48.33,7777,7777,7777,7777,7777 2/17/2002 9:00,48.38,7777,7777,7777,7777,7777 2/17/2002 10:00,48.42,7777,7777,7777,7777,7777 2/17/2002 11:00,48.46,7777,7777,7777,7777,7777 2/17/2002 12:00,48.50,7777,7777,7777,7777,7777 2/17/2002 13:00,48.54,7777,7777,7777,7777,7777 2/17/2002 14:00,48.58,7777,7777,7777,7777,7777 2/17/2002 15:00,48.63,7777,7777,7777,7777,7777 2/17/2002 16:00,48.67,7777,7777,7777,7777,7777 2/17/2002 17:00,48.71,7777,7777,7777,7777,7777 2/17/2002 18:00,48.75,7777,7777,7777,7777,7777 2/17/2002 19:00,48.79,7777,7777,7777,7777,7777 2/17/2002 20:00,48.83,7777,7777,7777,7777,7777 2/17/2002 21:00,48.88,7777,7777,7777,7777,7777 2/17/2002 22:00,48.92,7777,7777,7777,7777,7777 2/17/2002 23:00,48.96,7777,7777,7777,7777,7777 2/18/2002 0:00,49.00,7777,7777,7777,7777,7777 2/18/2002 1:00,49.04,7777,7777,7777,7777,7777 2/18/2002 2:00,49.08,7777,7777,7777,7777,7777 2/18/2002 3:00,49.13,7777,7777,7777,7777,7777 2/18/2002 4:00,49.17,7777,7777,7777,7777,7777 2/18/2002 5:00,49.21,7777,7777,7777,7777,7777 2/18/2002 6:00,49.25,7777,7777,7777,7777,7777 2/18/2002 7:00,49.29,7777,7777,7777,7777,7777 2/18/2002 8:00,49.33,7777,7777,7777,7777,7777 2/18/2002 9:00,49.38,7777,7777,7777,7777,7777 2/18/2002 10:00,49.42,7777,7777,7777,7777,7777 2/18/2002 11:00,49.46,7777,7777,7777,7777,7777 2/18/2002 12:00,49.50,7777,7777,7777,7777,7777 2/18/2002 13:00,49.54,7777,7777,7777,7777,7777 2/18/2002 14:00,49.58,7777,7777,7777,7777,7777 2/18/2002 15:00,49.63,7777,7777,7777,7777,7777 2/18/2002 16:00,49.67,7777,7777,7777,7777,7777 2/18/2002 17:00,49.71,7777,7777,7777,7777,7777 2/18/2002 18:00,49.75,7777,7777,7777,7777,7777 2/18/2002 19:00,49.79,7777,7777,7777,7777,7777 2/18/2002 20:00,49.83,7777,7777,7777,7777,7777 2/18/2002 21:00,49.88,7777,7777,7777,7777,7777 2/18/2002 22:00,49.92,7777,7777,7777,7777,7777 2/18/2002 23:00,49.96,7777,7777,7777,7777,7777 2/19/2002 0:00,50.00,7777,7777,7777,7777,7777 2/19/2002 1:00,50.04,7777,7777,7777,7777,7777 2/19/2002 2:00,50.08,7777,7777,7777,7777,7777 2/19/2002 3:00,50.13,7777,7777,7777,7777,7777 2/19/2002 4:00,50.17,7777,7777,7777,7777,7777 2/19/2002 5:00,50.21,7777,7777,7777,7777,7777 2/19/2002 6:00,50.25,7777,7777,7777,7777,7777 2/19/2002 7:00,50.29,7777,7777,7777,7777,7777 2/19/2002 8:00,50.33,7777,7777,7777,7777,7777 2/19/2002 9:00,50.38,7777,7777,7777,7777,7777 2/19/2002 10:00,50.42,7777,7777,7777,7777,7777 2/19/2002 11:00,50.46,7777,7777,7777,7777,7777 2/19/2002 12:00,50.50,7777,7777,7777,7777,7777 2/19/2002 13:00,50.54,7777,7777,7777,7777,7777 2/19/2002 14:00,50.58,7777,7777,7777,7777,7777 2/19/2002 15:00,50.63,7777,7777,7777,7777,7777 2/19/2002 16:00,50.67,7777,7777,7777,7777,7777 2/19/2002 17:00,50.71,7777,7777,7777,7777,7777 2/19/2002 18:00,50.75,7777,7777,7777,7777,7777 2/19/2002 19:00,50.79,7777,7777,7777,7777,7777 2/19/2002 20:00,50.83,7777,7777,7777,7777,7777 2/19/2002 21:00,50.88,7777,7777,7777,7777,7777 2/19/2002 22:00,50.92,7777,7777,7777,7777,7777 2/19/2002 23:00,50.96,7777,7777,7777,7777,7777 2/20/2002 0:00,51.00,7777,7777,7777,7777,7777 2/20/2002 1:00,51.04,7777,7777,7777,7777,7777 2/20/2002 2:00,51.08,7777,7777,7777,7777,7777 2/20/2002 3:00,51.13,7777,7777,7777,7777,7777 2/20/2002 4:00,51.17,7777,7777,7777,7777,7777 2/20/2002 5:00,51.21,7777,7777,7777,7777,7777 2/20/2002 6:00,51.25,7777,7777,7777,7777,7777 2/20/2002 7:00,51.29,7777,7777,7777,7777,7777 2/20/2002 8:00,51.33,7777,7777,7777,7777,7777 2/20/2002 9:00,51.38,7777,7777,7777,7777,7777 2/20/2002 10:00,51.42,7777,7777,7777,7777,7777 2/20/2002 11:00,51.46,7777,7777,7777,7777,7777 2/20/2002 12:00,51.50,7777,7777,7777,7777,7777 2/20/2002 13:00,51.54,7777,7777,7777,7777,7777 2/20/2002 14:00,51.58,7777,7777,7777,7777,7777 2/20/2002 15:00,51.63,7777,7777,7777,7777,7777 2/20/2002 16:00,51.67,7777,7777,7777,7777,7777 2/20/2002 17:00,51.71,7777,7777,7777,7777,7777 2/20/2002 18:00,51.75,7777,7777,7777,7777,7777 2/20/2002 19:00,51.79,7777,7777,7777,7777,7777 2/20/2002 20:00,51.83,7777,7777,7777,7777,7777 2/20/2002 21:00,51.88,7777,7777,7777,7777,7777 2/20/2002 22:00,51.92,7777,7777,7777,7777,7777 2/20/2002 23:00,51.96,7777,7777,7777,7777,7777 2/21/2002 0:00,52.00,7777,7777,7777,7777,7777 2/21/2002 1:00,52.04,7777,7777,7777,7777,7777 2/21/2002 2:00,52.08,7777,7777,7777,7777,7777 2/21/2002 3:00,52.13,7777,7777,7777,7777,7777 2/21/2002 4:00,52.17,7777,7777,7777,7777,7777 2/21/2002 5:00,52.21,7777,7777,7777,7777,7777 2/21/2002 6:00,52.25,7777,7777,7777,7777,7777 2/21/2002 7:00,52.29,7777,7777,7777,7777,7777 2/21/2002 8:00,52.33,7777,7777,7777,7777,7777 2/21/2002 9:00,52.38,7777,7777,7777,7777,7777 2/21/2002 10:00,52.42,7777,7777,7777,7777,7777 2/21/2002 11:00,52.46,7777,7777,7777,7777,7777 2/21/2002 12:00,52.50,7777,7777,7777,7777,7777 2/21/2002 13:00,52.54,7777,7777,7777,7777,7777 2/21/2002 14:00,52.58,7777,7777,7777,7777,7777 2/21/2002 15:00,52.63,7777,7777,7777,7777,7777 2/21/2002 16:00,52.67,7777,7777,7777,7777,7777 2/21/2002 17:00,52.71,7777,7777,7777,7777,7777 2/21/2002 18:00,52.75,7777,7777,7777,7777,7777 2/21/2002 19:00,52.79,7777,7777,7777,7777,7777 2/21/2002 20:00,52.83,7777,7777,7777,7777,7777 2/21/2002 21:00,52.88,7777,7777,7777,7777,7777 2/21/2002 22:00,52.92,7777,7777,7777,7777,7777 2/21/2002 23:00,52.96,7777,7777,7777,7777,7777 2/22/2002 0:00,53.00,7777,7777,7777,7777,7777 2/22/2002 1:00,53.04,7777,7777,7777,7777,7777 2/22/2002 2:00,53.08,7777,7777,7777,7777,7777 2/22/2002 3:00,53.13,7777,7777,7777,7777,7777 2/22/2002 4:00,53.17,7777,7777,7777,7777,7777 2/22/2002 5:00,53.21,7777,7777,7777,7777,7777 2/22/2002 6:00,53.25,7777,7777,7777,7777,7777 2/22/2002 7:00,53.29,7777,7777,7777,7777,7777 2/22/2002 8:00,53.33,7777,7777,7777,7777,7777 2/22/2002 9:00,53.38,7777,7777,7777,7777,7777 2/22/2002 10:00,53.42,7777,7777,7777,7777,7777 2/22/2002 11:00,53.46,7777,7777,7777,7777,7777 2/22/2002 12:00,53.50,7777,7777,7777,7777,7777 2/22/2002 13:00,53.54,7777,7777,7777,7777,7777 2/22/2002 14:00,53.58,7777,7777,7777,7777,7777 2/22/2002 15:00,53.63,7777,7777,7777,7777,7777 2/22/2002 16:00,53.67,7777,7777,7777,7777,7777 2/22/2002 17:00,53.71,7777,7777,7777,7777,7777 2/22/2002 18:00,53.75,7777,7777,7777,7777,7777 2/22/2002 19:00,53.79,7777,7777,7777,7777,7777 2/22/2002 20:00,53.83,7777,7777,7777,7777,7777 2/22/2002 21:00,53.88,7777,7777,7777,7777,7777 2/22/2002 22:00,53.92,7777,7777,7777,7777,7777 2/22/2002 23:00,53.96,7777,7777,7777,7777,7777 2/23/2002 0:00,54.00,7777,7777,7777,7777,7777 2/23/2002 1:00,54.04,7777,7777,7777,7777,7777 2/23/2002 2:00,54.08,7777,7777,7777,7777,7777 2/23/2002 3:00,54.13,7777,7777,7777,7777,7777 2/23/2002 4:00,54.17,7777,7777,7777,7777,7777 2/23/2002 5:00,54.21,7777,7777,7777,7777,7777 2/23/2002 6:00,54.25,7777,7777,7777,7777,7777 2/23/2002 7:00,54.29,7777,7777,7777,7777,7777 2/23/2002 8:00,54.33,7777,7777,7777,7777,7777 2/23/2002 9:00,54.38,7777,7777,7777,7777,7777 2/23/2002 10:00,54.42,7777,7777,7777,7777,7777 2/23/2002 11:00,54.46,7777,7777,7777,7777,7777 2/23/2002 12:00,54.50,7777,7777,7777,7777,7777 2/23/2002 13:00,54.54,7777,7777,7777,7777,7777 2/23/2002 14:00,54.58,7777,7777,7777,7777,7777 2/23/2002 15:00,54.63,7777,7777,7777,7777,7777 2/23/2002 16:00,54.67,7777,7777,7777,7777,7777 2/23/2002 17:00,54.71,7777,7777,7777,7777,7777 2/23/2002 18:00,54.75,7777,7777,7777,7777,7777 2/23/2002 19:00,54.79,7777,7777,7777,7777,7777 2/23/2002 20:00,54.83,7777,7777,7777,7777,7777 2/23/2002 21:00,54.88,7777,7777,7777,7777,7777 2/23/2002 22:00,54.92,7777,7777,7777,7777,7777 2/23/2002 23:00,54.96,7777,7777,7777,7777,7777 2/24/2002 0:00,55.00,7777,7777,7777,7777,7777 2/24/2002 1:00,55.04,7777,7777,7777,7777,7777 2/24/2002 2:00,55.08,7777,7777,7777,7777,7777 2/24/2002 3:00,55.13,7777,7777,7777,7777,7777 2/24/2002 4:00,55.17,7777,7777,7777,7777,7777 2/24/2002 5:00,55.21,7777,7777,7777,7777,7777 2/24/2002 6:00,55.25,7777,7777,7777,7777,7777 2/24/2002 7:00,55.29,7777,7777,7777,7777,7777 2/24/2002 8:00,55.33,7777,7777,7777,7777,7777 2/24/2002 9:00,55.38,7777,7777,7777,7777,7777 2/24/2002 10:00,55.42,7777,7777,7777,7777,7777 2/24/2002 11:00,55.46,7777,7777,7777,7777,7777 2/24/2002 12:00,55.50,7777,7777,7777,7777,7777 2/24/2002 13:00,55.54,7777,7777,7777,7777,7777 2/24/2002 14:00,55.58,7777,7777,7777,7777,7777 2/24/2002 15:00,55.63,7777,7777,7777,7777,7777 2/24/2002 16:00,55.67,7777,7777,7777,7777,7777 2/24/2002 17:00,55.71,7777,7777,7777,7777,7777 2/24/2002 18:00,55.75,7777,7777,7777,7777,7777 2/24/2002 19:00,55.79,7777,7777,7777,7777,7777 2/24/2002 20:00,55.83,7777,7777,7777,7777,7777 2/24/2002 21:00,55.88,7777,7777,7777,7777,7777 2/24/2002 22:00,55.92,7777,7777,7777,7777,7777 2/24/2002 23:00,55.96,7777,7777,7777,7777,7777 2/25/2002 0:00,56.00,7777,7777,7777,7777,7777 2/25/2002 1:00,56.04,7777,7777,7777,7777,7777 2/25/2002 2:00,56.08,7777,7777,7777,7777,7777 2/25/2002 3:00,56.13,7777,7777,7777,7777,7777 2/25/2002 4:00,56.17,7777,7777,7777,7777,7777 2/25/2002 5:00,56.21,7777,7777,7777,7777,7777 2/25/2002 6:00,56.25,7777,7777,7777,7777,7777 2/25/2002 7:00,56.29,7777,7777,7777,7777,7777 2/25/2002 8:00,56.33,7777,7777,7777,7777,7777 2/25/2002 9:00,56.38,7777,7777,7777,7777,7777 2/25/2002 10:00,56.42,7777,7777,7777,7777,7777 2/25/2002 11:00,56.46,7777,7777,7777,7777,7777 2/25/2002 12:00,56.50,7777,7777,7777,7777,7777 2/25/2002 13:00,56.54,7777,7777,7777,7777,7777 2/25/2002 14:00,56.58,7777,7777,7777,7777,7777 2/25/2002 15:00,56.63,7777,7777,7777,7777,7777 2/25/2002 16:00,56.67,7777,7777,7777,7777,7777 2/25/2002 17:00,56.71,7777,7777,7777,7777,7777 2/25/2002 18:00,56.75,7777,7777,7777,7777,7777 2/25/2002 19:00,56.79,7777,7777,7777,7777,7777 2/25/2002 20:00,56.83,7777,7777,7777,7777,7777 2/25/2002 21:00,56.88,7777,7777,7777,7777,7777 2/25/2002 22:00,56.92,7777,7777,7777,7777,7777 2/25/2002 23:00,56.96,7777,7777,7777,7777,7777 2/26/2002 0:00,57.00,7777,7777,7777,7777,7777 2/26/2002 1:00,57.04,7777,7777,7777,7777,7777 2/26/2002 2:00,57.08,7777,7777,7777,7777,7777 2/26/2002 3:00,57.13,7777,7777,7777,7777,7777 2/26/2002 4:00,57.17,7777,7777,7777,7777,7777 2/26/2002 5:00,57.21,7777,7777,7777,7777,7777 2/26/2002 6:00,57.25,7777,7777,7777,7777,7777 2/26/2002 7:00,57.29,7777,7777,7777,7777,7777 2/26/2002 8:00,57.33,7777,7777,7777,7777,7777 2/26/2002 9:00,57.38,7777,7777,7777,7777,7777 2/26/2002 10:00,57.42,7777,7777,7777,7777,7777 2/26/2002 11:00,57.46,7777,7777,7777,7777,7777 2/26/2002 12:00,57.50,7777,7777,7777,7777,7777 2/26/2002 13:00,57.54,7777,7777,7777,7777,7777 2/26/2002 14:00,57.58,7777,7777,7777,7777,7777 2/26/2002 15:00,57.63,7777,7777,7777,7777,7777 2/26/2002 16:00,57.67,7777,7777,7777,7777,7777 2/26/2002 17:00,57.71,7777,7777,7777,7777,7777 2/26/2002 18:00,57.75,7777,7777,7777,7777,7777 2/26/2002 19:00,57.79,7777,7777,7777,7777,7777 2/26/2002 20:00,57.83,7777,7777,7777,7777,7777 2/26/2002 21:00,57.88,7777,7777,7777,7777,7777 2/26/2002 22:00,57.92,7777,7777,7777,7777,7777 2/26/2002 23:00,57.96,7777,7777,7777,7777,7777 2/27/2002 0:00,58.00,7777,7777,7777,7777,7777 2/27/2002 1:00,58.04,7777,7777,7777,7777,7777 2/27/2002 2:00,58.08,7777,7777,7777,7777,7777 2/27/2002 3:00,58.13,7777,7777,7777,7777,7777 2/27/2002 4:00,58.17,7777,7777,7777,7777,7777 2/27/2002 5:00,58.21,7777,7777,7777,7777,7777 2/27/2002 6:00,58.25,7777,7777,7777,7777,7777 2/27/2002 7:00,58.29,7777,7777,7777,7777,7777 2/27/2002 8:00,58.33,7777,7777,7777,7777,7777 2/27/2002 9:00,58.38,7777,7777,7777,7777,7777 2/27/2002 10:00,58.42,7777,7777,7777,7777,7777 2/27/2002 11:00,58.46,7777,7777,7777,7777,7777 2/27/2002 12:00,58.50,7777,7777,7777,7777,7777 2/27/2002 13:00,58.54,7777,7777,7777,7777,7777 2/27/2002 14:00,58.58,7777,7777,7777,7777,7777 2/27/2002 15:00,58.63,7777,7777,7777,7777,7777 2/27/2002 16:00,58.67,7777,7777,7777,7777,7777 2/27/2002 17:00,58.71,7777,7777,7777,7777,7777 2/27/2002 18:00,58.75,7777,7777,7777,7777,7777 2/27/2002 19:00,58.79,7777,7777,7777,7777,7777 2/27/2002 20:00,58.83,7777,7777,7777,7777,7777 2/27/2002 21:00,58.88,7777,7777,7777,7777,7777 2/27/2002 22:00,58.92,7777,7777,7777,7777,7777 2/27/2002 23:00,58.96,7777,7777,7777,7777,7777 2/28/2002 0:00,59.00,7777,7777,7777,7777,7777 2/28/2002 1:00,59.04,7777,7777,7777,7777,7777 2/28/2002 2:00,59.08,7777,7777,7777,7777,7777 2/28/2002 3:00,59.13,7777,7777,7777,7777,7777 2/28/2002 4:00,59.17,7777,7777,7777,7777,7777 2/28/2002 5:00,59.21,7777,7777,7777,7777,7777 2/28/2002 6:00,59.25,7777,7777,7777,7777,7777 2/28/2002 7:00,59.29,7777,7777,7777,7777,7777 2/28/2002 8:00,59.33,7777,7777,7777,7777,7777 2/28/2002 9:00,59.38,7777,7777,7777,7777,7777 2/28/2002 10:00,59.42,7777,7777,7777,7777,7777 2/28/2002 11:00,59.46,7777,7777,7777,7777,7777 2/28/2002 12:00,59.50,7777,7777,7777,7777,7777 2/28/2002 13:00,59.54,7777,7777,7777,7777,7777 2/28/2002 14:00,59.58,7777,7777,7777,7777,7777 2/28/2002 15:00,59.63,7777,7777,7777,7777,7777 2/28/2002 16:00,59.67,7777,7777,7777,7777,7777 2/28/2002 17:00,59.71,7777,7777,7777,7777,7777 2/28/2002 18:00,59.75,7777,7777,7777,7777,7777 2/28/2002 19:00,59.79,7777,7777,7777,7777,7777 2/28/2002 20:00,59.83,7777,7777,7777,7777,7777 2/28/2002 21:00,59.88,7777,7777,7777,7777,7777 2/28/2002 22:00,59.92,7777,7777,7777,7777,7777 2/28/2002 23:00,59.96,7777,7777,7777,7777,7777 3/1/2002 0:00,60.00,7777,7777,7777,7777,7777 3/1/2002 1:00,60.04,7777,7777,7777,7777,7777 3/1/2002 2:00,60.08,7777,7777,7777,7777,7777 3/1/2002 3:00,60.13,7777,7777,7777,7777,7777 3/1/2002 4:00,60.17,7777,7777,7777,7777,7777 3/1/2002 5:00,60.21,7777,7777,7777,7777,7777 3/1/2002 6:00,60.25,7777,7777,7777,7777,7777 3/1/2002 7:00,60.29,7777,7777,7777,7777,7777 3/1/2002 8:00,60.33,7777,7777,7777,7777,7777 3/1/2002 9:00,60.38,7777,7777,7777,7777,7777 3/1/2002 10:00,60.42,7777,7777,7777,7777,7777 3/1/2002 11:00,60.46,7777,7777,7777,7777,7777 3/1/2002 12:00,60.50,7777,7777,7777,7777,7777 3/1/2002 13:00,60.54,7777,7777,7777,7777,7777 3/1/2002 14:00,60.58,7777,7777,7777,7777,7777 3/1/2002 15:00,60.63,7777,7777,7777,7777,7777 3/1/2002 16:00,60.67,7777,7777,7777,7777,7777 3/1/2002 17:00,60.71,7777,7777,7777,7777,7777 3/1/2002 18:00,60.75,7777,7777,7777,7777,7777 3/1/2002 19:00,60.79,7777,7777,7777,7777,7777 3/1/2002 20:00,60.83,7777,7777,7777,7777,7777 3/1/2002 21:00,60.88,7777,7777,7777,7777,7777 3/1/2002 22:00,60.92,7777,7777,7777,7777,7777 3/1/2002 23:00,60.96,7777,7777,7777,7777,7777 3/2/2002 0:00,61.00,7777,7777,7777,7777,7777 3/2/2002 1:00,61.04,7777,7777,7777,7777,7777 3/2/2002 2:00,61.08,7777,7777,7777,7777,7777 3/2/2002 3:00,61.13,7777,7777,7777,7777,7777 3/2/2002 4:00,61.17,7777,7777,7777,7777,7777 3/2/2002 5:00,61.21,7777,7777,7777,7777,7777 3/2/2002 6:00,61.25,7777,7777,7777,7777,7777 3/2/2002 7:00,61.29,7777,7777,7777,7777,7777 3/2/2002 8:00,61.33,7777,7777,7777,7777,7777 3/2/2002 9:00,61.38,7777,7777,7777,7777,7777 3/2/2002 10:00,61.42,7777,7777,7777,7777,7777 3/2/2002 11:00,61.46,7777,7777,7777,7777,7777 3/2/2002 12:00,61.50,7777,7777,7777,7777,7777 3/2/2002 13:00,61.54,7777,7777,7777,7777,7777 3/2/2002 14:00,61.58,7777,7777,7777,7777,7777 3/2/2002 15:00,61.63,7777,7777,7777,7777,7777 3/2/2002 16:00,61.67,7777,7777,7777,7777,7777 3/2/2002 17:00,61.71,7777,7777,7777,7777,7777 3/2/2002 18:00,61.75,7777,7777,7777,7777,7777 3/2/2002 19:00,61.79,7777,7777,7777,7777,7777 3/2/2002 20:00,61.83,7777,7777,7777,7777,7777 3/2/2002 21:00,61.88,7777,7777,7777,7777,7777 3/2/2002 22:00,61.92,7777,7777,7777,7777,7777 3/2/2002 23:00,61.96,7777,7777,7777,7777,7777 3/3/2002 0:00,62.00,7777,7777,7777,7777,7777 3/3/2002 1:00,62.04,7777,7777,7777,7777,7777 3/3/2002 2:00,62.08,7777,7777,7777,7777,7777 3/3/2002 3:00,62.13,7777,7777,7777,7777,7777 3/3/2002 4:00,62.17,7777,7777,7777,7777,7777 3/3/2002 5:00,62.21,7777,7777,7777,7777,7777 3/3/2002 6:00,62.25,7777,7777,7777,7777,7777 3/3/2002 7:00,62.29,7777,7777,7777,7777,7777 3/3/2002 8:00,62.33,7777,7777,7777,7777,7777 3/3/2002 9:00,62.38,7777,7777,7777,7777,7777 3/3/2002 10:00,62.42,7777,7777,7777,7777,7777 3/3/2002 11:00,62.46,7777,7777,7777,7777,7777 3/3/2002 12:00,62.50,7777,7777,7777,7777,7777 3/3/2002 13:00,62.54,7777,7777,7777,7777,7777 3/3/2002 14:00,62.58,7777,7777,7777,7777,7777 3/3/2002 15:00,62.63,7777,7777,7777,7777,7777 3/3/2002 16:00,62.67,7777,7777,7777,7777,7777 3/3/2002 17:00,62.71,7777,7777,7777,7777,7777 3/3/2002 18:00,62.75,7777,7777,7777,7777,7777 3/3/2002 19:00,62.79,7777,7777,7777,7777,7777 3/3/2002 20:00,62.83,7777,7777,7777,7777,7777 3/3/2002 21:00,62.88,7777,7777,7777,7777,7777 3/3/2002 22:00,62.92,7777,7777,7777,7777,7777 3/3/2002 23:00,62.96,7777,7777,7777,7777,7777 3/4/2002 0:00,63.00,7777,7777,7777,7777,7777 3/4/2002 1:00,63.04,7777,7777,7777,7777,7777 3/4/2002 2:00,63.08,7777,7777,7777,7777,7777 3/4/2002 3:00,63.13,7777,7777,7777,7777,7777 3/4/2002 4:00,63.17,7777,7777,7777,7777,7777 3/4/2002 5:00,63.21,7777,7777,7777,7777,7777 3/4/2002 6:00,63.25,7777,7777,7777,7777,7777 3/4/2002 7:00,63.29,7777,7777,7777,7777,7777 3/4/2002 8:00,63.33,7777,7777,7777,7777,7777 3/4/2002 9:00,63.38,7777,7777,7777,7777,7777 3/4/2002 10:00,63.42,7777,7777,7777,7777,7777 3/4/2002 11:00,63.46,7777,7777,7777,7777,7777 3/4/2002 12:00,63.50,7777,7777,7777,7777,7777 3/4/2002 13:00,63.54,7777,7777,7777,7777,7777 3/4/2002 14:00,63.58,7777,7777,7777,7777,7777 3/4/2002 15:00,63.63,7777,7777,7777,7777,7777 3/4/2002 16:00,63.67,7777,7777,7777,7777,7777 3/4/2002 17:00,63.71,7777,7777,7777,7777,7777 3/4/2002 18:00,63.75,7777,7777,7777,7777,7777 3/4/2002 19:00,63.79,7777,7777,7777,7777,7777 3/4/2002 20:00,63.83,7777,7777,7777,7777,7777 3/4/2002 21:00,63.88,7777,7777,7777,7777,7777 3/4/2002 22:00,63.92,7777,7777,7777,7777,7777 3/4/2002 23:00,63.96,7777,7777,7777,7777,7777 3/5/2002 0:00,64.00,7777,7777,7777,7777,7777 3/5/2002 1:00,64.04,7777,7777,7777,7777,7777 3/5/2002 2:00,64.08,7777,7777,7777,7777,7777 3/5/2002 3:00,64.13,7777,7777,7777,7777,7777 3/5/2002 4:00,64.17,7777,7777,7777,7777,7777 3/5/2002 5:00,64.21,7777,7777,7777,7777,7777 3/5/2002 6:00,64.25,7777,7777,7777,7777,7777 3/5/2002 7:00,64.29,7777,7777,7777,7777,7777 3/5/2002 8:00,64.33,7777,7777,7777,7777,7777 3/5/2002 9:00,64.38,7777,7777,7777,7777,7777 3/5/2002 10:00,64.42,7777,7777,7777,7777,7777 3/5/2002 11:00,64.46,7777,7777,7777,7777,7777 3/5/2002 12:00,64.50,7777,7777,7777,7777,7777 3/5/2002 13:00,64.54,7777,7777,7777,7777,7777 3/5/2002 14:00,64.58,7777,7777,7777,7777,7777 3/5/2002 15:00,64.63,7777,7777,7777,7777,7777 3/5/2002 16:00,64.67,7777,7777,7777,7777,7777 3/5/2002 17:00,64.71,7777,7777,7777,7777,7777 3/5/2002 18:00,64.75,7777,7777,7777,7777,7777 3/5/2002 19:00,64.79,7777,7777,7777,7777,7777 3/5/2002 20:00,64.83,7777,7777,7777,7777,7777 3/5/2002 21:00,64.88,7777,7777,7777,7777,7777 3/5/2002 22:00,64.92,7777,7777,7777,7777,7777 3/5/2002 23:00,64.96,7777,7777,7777,7777,7777 3/6/2002 0:00,65.00,7777,7777,7777,7777,7777 3/6/2002 1:00,65.04,7777,7777,7777,7777,7777 3/6/2002 2:00,65.08,7777,7777,7777,7777,7777 3/6/2002 3:00,65.13,7777,7777,7777,7777,7777 3/6/2002 4:00,65.17,7777,7777,7777,7777,7777 3/6/2002 5:00,65.21,7777,7777,7777,7777,7777 3/6/2002 6:00,65.25,7777,7777,7777,7777,7777 3/6/2002 7:00,65.29,7777,7777,7777,7777,7777 3/6/2002 8:00,65.33,7777,7777,7777,7777,7777 3/6/2002 9:00,65.38,7777,7777,7777,7777,7777 3/6/2002 10:00,65.42,7777,7777,7777,7777,7777 3/6/2002 11:00,65.46,7777,7777,7777,7777,7777 3/6/2002 12:00,65.50,7777,7777,7777,7777,7777 3/6/2002 13:00,65.54,7777,7777,7777,7777,7777 3/6/2002 14:00,65.58,7777,7777,7777,7777,7777 3/6/2002 15:00,65.63,7777,7777,7777,7777,7777 3/6/2002 16:00,65.67,7777,7777,7777,7777,7777 3/6/2002 17:00,65.71,7777,7777,7777,7777,7777 3/6/2002 18:00,65.75,7777,7777,7777,7777,7777 3/6/2002 19:00,65.79,7777,7777,7777,7777,7777 3/6/2002 20:00,65.83,7777,7777,7777,7777,7777 3/6/2002 21:00,65.88,7777,7777,7777,7777,7777 3/6/2002 22:00,65.92,7777,7777,7777,7777,7777 3/6/2002 23:00,65.96,7777,7777,7777,7777,7777 3/7/2002 0:00,66.00,7777,7777,7777,7777,7777 3/7/2002 1:00,66.04,7777,7777,7777,7777,7777 3/7/2002 2:00,66.08,7777,7777,7777,7777,7777 3/7/2002 3:00,66.13,7777,7777,7777,7777,7777 3/7/2002 4:00,66.17,7777,7777,7777,7777,7777 3/7/2002 5:00,66.21,7777,7777,7777,7777,7777 3/7/2002 6:00,66.25,7777,7777,7777,7777,7777 3/7/2002 7:00,66.29,7777,7777,7777,7777,7777 3/7/2002 8:00,66.33,7777,7777,7777,7777,7777 3/7/2002 9:00,66.38,7777,7777,7777,7777,7777 3/7/2002 10:00,66.42,7777,7777,7777,7777,7777 3/7/2002 11:00,66.46,7777,7777,7777,7777,7777 3/7/2002 12:00,66.50,7777,7777,7777,7777,7777 3/7/2002 13:00,66.54,7777,7777,7777,7777,7777 3/7/2002 14:00,66.58,7777,7777,7777,7777,7777 3/7/2002 15:00,66.63,7777,7777,7777,7777,7777 3/7/2002 16:00,66.67,7777,7777,7777,7777,7777 3/7/2002 17:00,66.71,7777,7777,7777,7777,7777 3/7/2002 18:00,66.75,7777,7777,7777,7777,7777 3/7/2002 19:00,66.79,7777,7777,7777,7777,7777 3/7/2002 20:00,66.83,7777,7777,7777,7777,7777 3/7/2002 21:00,66.88,7777,7777,7777,7777,7777 3/7/2002 22:00,66.92,7777,7777,7777,7777,7777 3/7/2002 23:00,66.96,7777,7777,7777,7777,7777 3/8/2002 0:00,67.00,7777,7777,7777,7777,7777 3/8/2002 1:00,67.04,7777,7777,7777,7777,7777 3/8/2002 2:00,67.08,7777,7777,7777,7777,7777 3/8/2002 3:00,67.13,7777,7777,7777,7777,7777 3/8/2002 4:00,67.17,7777,7777,7777,7777,7777 3/8/2002 5:00,67.21,7777,7777,7777,7777,7777 3/8/2002 6:00,67.25,7777,7777,7777,7777,7777 3/8/2002 7:00,67.29,7777,7777,7777,7777,7777 3/8/2002 8:00,67.33,7777,7777,7777,7777,7777 3/8/2002 9:00,67.38,7777,7777,7777,7777,7777 3/8/2002 10:00,67.42,7777,7777,7777,7777,7777 3/8/2002 11:00,67.46,7777,7777,7777,7777,7777 3/8/2002 12:00,67.50,7777,7777,7777,7777,7777 3/8/2002 13:00,67.54,7777,7777,7777,7777,7777 3/8/2002 14:00,67.58,7777,7777,7777,7777,7777 3/8/2002 15:00,67.63,7777,7777,7777,7777,7777 3/8/2002 16:00,67.67,7777,7777,7777,7777,7777 3/8/2002 17:00,67.71,7777,7777,7777,7777,7777 3/8/2002 18:00,67.75,7777,7777,7777,7777,7777 3/8/2002 19:00,67.79,7777,7777,7777,7777,7777 3/8/2002 20:00,67.83,7777,7777,7777,7777,7777 3/8/2002 21:00,67.88,7777,7777,7777,7777,7777 3/8/2002 22:00,67.92,7777,7777,7777,7777,7777 3/8/2002 23:00,67.96,7777,7777,7777,7777,7777 3/9/2002 0:00,68.00,7777,7777,7777,7777,7777 3/9/2002 1:00,68.04,7777,7777,7777,7777,7777 3/9/2002 2:00,68.08,7777,7777,7777,7777,7777 3/9/2002 3:00,68.13,7777,7777,7777,7777,7777 3/9/2002 4:00,68.17,7777,7777,7777,7777,7777 3/9/2002 5:00,68.21,7777,7777,7777,7777,7777 3/9/2002 6:00,68.25,7777,7777,7777,7777,7777 3/9/2002 7:00,68.29,7777,7777,7777,7777,7777 3/9/2002 8:00,68.33,7777,7777,7777,7777,7777 3/9/2002 9:00,68.38,7777,7777,7777,7777,7777 3/9/2002 10:00,68.42,7777,7777,7777,7777,7777 3/9/2002 11:00,68.46,7777,7777,7777,7777,7777 3/9/2002 12:00,68.50,7777,7777,7777,7777,7777 3/9/2002 13:00,68.54,7777,7777,7777,7777,7777 3/9/2002 14:00,68.58,7777,7777,7777,7777,7777 3/9/2002 15:00,68.63,7777,7777,7777,7777,7777 3/9/2002 16:00,68.67,7777,7777,7777,7777,7777 3/9/2002 17:00,68.71,7777,7777,7777,7777,7777 3/9/2002 18:00,68.75,7777,7777,7777,7777,7777 3/9/2002 19:00,68.79,7777,7777,7777,7777,7777 3/9/2002 20:00,68.83,7777,7777,7777,7777,7777 3/9/2002 21:00,68.88,7777,7777,7777,7777,7777 3/9/2002 22:00,68.92,7777,7777,7777,7777,7777 3/9/2002 23:00,68.96,7777,7777,7777,7777,7777 3/10/2002 0:00,69.00,7777,7777,7777,7777,7777 3/10/2002 1:00,69.04,7777,7777,7777,7777,7777 3/10/2002 2:00,69.08,7777,7777,7777,7777,7777 3/10/2002 3:00,69.13,7777,7777,7777,7777,7777 3/10/2002 4:00,69.17,7777,7777,7777,7777,7777 3/10/2002 5:00,69.21,7777,7777,7777,7777,7777 3/10/2002 6:00,69.25,7777,7777,7777,7777,7777 3/10/2002 7:00,69.29,7777,7777,7777,7777,7777 3/10/2002 8:00,69.33,7777,7777,7777,7777,7777 3/10/2002 9:00,69.38,7777,7777,7777,7777,7777 3/10/2002 10:00,69.42,7777,7777,7777,7777,7777 3/10/2002 11:00,69.46,7777,7777,7777,7777,7777 3/10/2002 12:00,69.50,7777,7777,7777,7777,7777 3/10/2002 13:00,69.54,7777,7777,7777,7777,7777 3/10/2002 14:00,69.58,7777,7777,7777,7777,7777 3/10/2002 15:00,69.63,7777,7777,7777,7777,7777 3/10/2002 16:00,69.67,7777,7777,7777,7777,7777 3/10/2002 17:00,69.71,7777,7777,7777,7777,7777 3/10/2002 18:00,69.75,7777,7777,7777,7777,7777 3/10/2002 19:00,69.79,7777,7777,7777,7777,7777 3/10/2002 20:00,69.83,7777,7777,7777,7777,7777 3/10/2002 21:00,69.88,7777,7777,7777,7777,7777 3/10/2002 22:00,69.92,7777,7777,7777,7777,7777 3/10/2002 23:00,69.96,7777,7777,7777,7777,7777 3/11/2002 0:00,70.00,7777,7777,7777,7777,7777 3/11/2002 1:00,70.04,7777,7777,7777,7777,7777 3/11/2002 2:00,70.08,7777,7777,7777,7777,7777 3/11/2002 3:00,70.13,7777,7777,7777,7777,7777 3/11/2002 4:00,70.17,7777,7777,7777,7777,7777 3/11/2002 5:00,70.21,7777,7777,7777,7777,7777 3/11/2002 6:00,70.25,7777,7777,7777,7777,7777 3/11/2002 7:00,70.29,7777,7777,7777,7777,7777 3/11/2002 8:00,70.33,7777,7777,7777,7777,7777 3/11/2002 9:00,70.38,7777,7777,7777,7777,7777 3/11/2002 10:00,70.42,7777,7777,7777,7777,7777 3/11/2002 11:00,70.46,7777,7777,7777,7777,7777 3/11/2002 12:00,70.50,7777,7777,7777,7777,7777 3/11/2002 13:00,70.54,7777,7777,7777,7777,7777 3/11/2002 14:00,70.58,7777,7777,7777,7777,7777 3/11/2002 15:00,70.63,7777,7777,7777,7777,7777 3/11/2002 16:00,70.67,7777,7777,7777,7777,7777 3/11/2002 17:00,70.71,7777,7777,7777,7777,7777 3/11/2002 18:00,70.75,7777,7777,7777,7777,7777 3/11/2002 19:00,70.79,7777,7777,7777,7777,7777 3/11/2002 20:00,70.83,7777,7777,7777,7777,7777 3/11/2002 21:00,70.88,7777,7777,7777,7777,7777 3/11/2002 22:00,70.92,7777,7777,7777,7777,7777 3/11/2002 23:00,70.96,7777,7777,7777,7777,7777 3/12/2002 0:00,71.00,7777,7777,7777,7777,7777 3/12/2002 1:00,71.04,7777,7777,7777,7777,7777 3/12/2002 2:00,71.08,7777,7777,7777,7777,7777 3/12/2002 3:00,71.13,7777,7777,7777,7777,7777 3/12/2002 4:00,71.17,7777,7777,7777,7777,7777 3/12/2002 5:00,71.21,7777,7777,7777,7777,7777 3/12/2002 6:00,71.25,7777,7777,7777,7777,7777 3/12/2002 7:00,71.29,7777,7777,7777,7777,7777 3/12/2002 8:00,71.33,7777,7777,7777,7777,7777 3/12/2002 9:00,71.38,7777,7777,7777,7777,7777 3/12/2002 10:00,71.42,7777,7777,7777,7777,7777 3/12/2002 11:00,71.46,7777,7777,7777,7777,7777 3/12/2002 12:00,71.50,7777,7777,7777,7777,7777 3/12/2002 13:00,71.54,7777,7777,7777,7777,7777 3/12/2002 14:00,71.58,7777,7777,7777,7777,7777 3/12/2002 15:00,71.63,7777,7777,7777,7777,7777 3/12/2002 16:00,71.67,7777,7777,7777,7777,7777 3/12/2002 17:00,71.71,7777,7777,7777,7777,7777 3/12/2002 18:00,71.75,7777,7777,7777,7777,7777 3/12/2002 19:00,71.79,7777,7777,7777,7777,7777 3/12/2002 20:00,71.83,7777,7777,7777,7777,7777 3/12/2002 21:00,71.88,7777,7777,7777,7777,7777 3/12/2002 22:00,71.92,7777,7777,7777,7777,7777 3/12/2002 23:00,71.96,7777,7777,7777,7777,7777 3/13/2002 0:00,72.00,7777,7777,7777,7777,7777 3/13/2002 1:00,72.04,7777,7777,7777,7777,7777 3/13/2002 2:00,72.08,7777,7777,7777,7777,7777 3/13/2002 3:00,72.13,7777,7777,7777,7777,7777 3/13/2002 4:00,72.17,7777,7777,7777,7777,7777 3/13/2002 5:00,72.21,7777,7777,7777,7777,7777 3/13/2002 6:00,72.25,7777,7777,7777,7777,7777 3/13/2002 7:00,72.29,7777,7777,7777,7777,7777 3/13/2002 8:00,72.33,7777,7777,7777,7777,7777 3/13/2002 9:00,72.38,7777,7777,7777,7777,7777 3/13/2002 10:00,72.42,7777,7777,7777,7777,7777 3/13/2002 11:00,72.46,7777,7777,7777,7777,7777 3/13/2002 12:00,72.50,7777,7777,7777,7777,7777 3/13/2002 13:00,72.54,7777,7777,7777,7777,7777 3/13/2002 14:00,72.58,7777,7777,7777,7777,7777 3/13/2002 15:00,72.63,7777,7777,7777,7777,7777 3/13/2002 16:00,72.67,7777,7777,7777,7777,7777 3/13/2002 17:00,72.71,7777,7777,7777,7777,7777 3/13/2002 18:00,72.75,7777,7777,7777,7777,7777 3/13/2002 19:00,72.79,7777,7777,7777,7777,7777 3/13/2002 20:00,72.83,7777,7777,7777,7777,7777 3/13/2002 21:00,72.88,7777,7777,7777,7777,7777 3/13/2002 22:00,72.92,7777,7777,7777,7777,7777 3/13/2002 23:00,72.96,7777,7777,7777,7777,7777 3/14/2002 0:00,73.00,7777,7777,7777,7777,7777 3/14/2002 1:00,73.04,7777,7777,7777,7777,7777 3/14/2002 2:00,73.08,7777,7777,7777,7777,7777 3/14/2002 3:00,73.13,7777,7777,7777,7777,7777 3/14/2002 4:00,73.17,7777,7777,7777,7777,7777 3/14/2002 5:00,73.21,7777,7777,7777,7777,7777 3/14/2002 6:00,73.25,7777,7777,7777,7777,7777 3/14/2002 7:00,73.29,7777,7777,7777,7777,7777 3/14/2002 8:00,73.33,7777,7777,7777,7777,7777 3/14/2002 9:00,73.38,7777,7777,7777,7777,7777 3/14/2002 10:00,73.42,7777,7777,7777,7777,7777 3/14/2002 11:00,73.46,7777,7777,7777,7777,7777 3/14/2002 12:00,73.50,7777,7777,7777,7777,7777 3/14/2002 13:00,73.54,7777,7777,7777,7777,7777 3/14/2002 14:00,73.58,7777,7777,7777,7777,7777 3/14/2002 15:00,73.63,7777,7777,7777,7777,7777 3/14/2002 16:00,73.67,7777,7777,7777,7777,7777 3/14/2002 17:00,73.71,7777,7777,7777,7777,7777 3/14/2002 18:00,73.75,7777,7777,7777,7777,7777 3/14/2002 19:00,73.79,7777,7777,7777,7777,7777 3/14/2002 20:00,73.83,7777,7777,7777,7777,7777 3/14/2002 21:00,73.88,7777,7777,7777,7777,7777 3/14/2002 22:00,73.92,7777,7777,7777,7777,7777 3/14/2002 23:00,73.96,7777,7777,7777,7777,7777 3/15/2002 0:00,74.00,7777,7777,7777,7777,7777 3/15/2002 1:00,74.04,7777,7777,7777,7777,7777 3/15/2002 2:00,74.08,7777,7777,7777,7777,7777 3/15/2002 3:00,74.13,7777,7777,7777,7777,7777 3/15/2002 4:00,74.17,7777,7777,7777,7777,7777 3/15/2002 5:00,74.21,7777,7777,7777,7777,7777 3/15/2002 6:00,74.25,7777,7777,7777,7777,7777 3/15/2002 7:00,74.29,7777,7777,7777,7777,7777 3/15/2002 8:00,74.33,7777,7777,7777,7777,7777 3/15/2002 9:00,74.38,7777,7777,7777,7777,7777 3/15/2002 10:00,74.42,7777,7777,7777,7777,7777 3/15/2002 11:00,74.46,7777,7777,7777,7777,7777 3/15/2002 12:00,74.50,7777,7777,7777,7777,7777 3/15/2002 13:00,74.54,7777,7777,7777,7777,7777 3/15/2002 14:00,74.58,7777,7777,7777,7777,7777 3/15/2002 15:00,74.63,7777,7777,7777,7777,7777 3/15/2002 16:00,74.67,7777,7777,7777,7777,7777 3/15/2002 17:00,74.71,7777,7777,7777,7777,7777 3/15/2002 18:00,74.75,7777,7777,7777,7777,7777 3/15/2002 19:00,74.79,7777,7777,7777,7777,7777 3/15/2002 20:00,74.83,7777,7777,7777,7777,7777 3/15/2002 21:00,74.88,7777,7777,7777,7777,7777 3/15/2002 22:00,74.92,7777,7777,7777,7777,7777 3/15/2002 23:00,74.96,7777,7777,7777,7777,7777 3/16/2002 0:00,75.00,7777,7777,7777,7777,7777 3/16/2002 1:00,75.04,7777,7777,7777,7777,7777 3/16/2002 2:00,75.08,7777,7777,7777,7777,7777 3/16/2002 3:00,75.13,7777,7777,7777,7777,7777 3/16/2002 4:00,75.17,7777,7777,7777,7777,7777 3/16/2002 5:00,75.21,7777,7777,7777,7777,7777 3/16/2002 6:00,75.25,7777,7777,7777,7777,7777 3/16/2002 7:00,75.29,7777,7777,7777,7777,7777 3/16/2002 8:00,75.33,7777,7777,7777,7777,7777 3/16/2002 9:00,75.38,7777,7777,7777,7777,7777 3/16/2002 10:00,75.42,7777,7777,7777,7777,7777 3/16/2002 11:00,75.46,7777,7777,7777,7777,7777 3/16/2002 12:00,75.50,7777,7777,7777,7777,7777 3/16/2002 13:00,75.54,7777,7777,7777,7777,7777 3/16/2002 14:00,75.58,7777,7777,7777,7777,7777 3/16/2002 15:00,75.63,7777,7777,7777,7777,7777 3/16/2002 16:00,75.67,7777,7777,7777,7777,7777 3/16/2002 17:00,75.71,7777,7777,7777,7777,7777 3/16/2002 18:00,75.75,7777,7777,7777,7777,7777 3/16/2002 19:00,75.79,7777,7777,7777,7777,7777 3/16/2002 20:00,75.83,7777,7777,7777,7777,7777 3/16/2002 21:00,75.88,7777,7777,7777,7777,7777 3/16/2002 22:00,75.92,7777,7777,7777,7777,7777 3/16/2002 23:00,75.96,7777,7777,7777,7777,7777 3/17/2002 0:00,76.00,7777,7777,7777,7777,7777 3/17/2002 1:00,76.04,7777,7777,7777,7777,7777 3/17/2002 2:00,76.08,7777,7777,7777,7777,7777 3/17/2002 3:00,76.13,7777,7777,7777,7777,7777 3/17/2002 4:00,76.17,7777,7777,7777,7777,7777 3/17/2002 5:00,76.21,7777,7777,7777,7777,7777 3/17/2002 6:00,76.25,7777,7777,7777,7777,7777 3/17/2002 7:00,76.29,7777,7777,7777,7777,7777 3/17/2002 8:00,76.33,7777,7777,7777,7777,7777 3/17/2002 9:00,76.38,7777,7777,7777,7777,7777 3/17/2002 10:00,76.42,7777,7777,7777,7777,7777 3/17/2002 11:00,76.46,7777,7777,7777,7777,7777 3/17/2002 12:00,76.50,7777,7777,7777,7777,7777 3/17/2002 13:00,76.54,7777,7777,7777,7777,7777 3/17/2002 14:00,76.58,7777,7777,7777,7777,7777 3/17/2002 15:00,76.63,7777,7777,7777,7777,7777 3/17/2002 16:00,76.67,7777,7777,7777,7777,7777 3/17/2002 17:00,76.71,7777,7777,7777,7777,7777 3/17/2002 18:00,76.75,7777,7777,7777,7777,7777 3/17/2002 19:00,76.79,7777,7777,7777,7777,7777 3/17/2002 20:00,76.83,7777,7777,7777,7777,7777 3/17/2002 21:00,76.88,7777,7777,7777,7777,7777 3/17/2002 22:00,76.92,7777,7777,7777,7777,7777 3/17/2002 23:00,76.96,7777,7777,7777,7777,7777 3/18/2002 0:00,77.00,7777,7777,7777,7777,7777 3/18/2002 1:00,77.04,7777,7777,7777,7777,7777 3/18/2002 2:00,77.08,7777,7777,7777,7777,7777 3/18/2002 3:00,77.13,7777,7777,7777,7777,7777 3/18/2002 4:00,77.17,7777,7777,7777,7777,7777 3/18/2002 5:00,77.21,7777,7777,7777,7777,7777 3/18/2002 6:00,77.25,7777,7777,7777,7777,7777 3/18/2002 7:00,77.29,7777,7777,7777,7777,7777 3/18/2002 8:00,77.33,7777,7777,7777,7777,7777 3/18/2002 9:00,77.38,7777,7777,7777,7777,7777 3/18/2002 10:00,77.42,7777,7777,7777,7777,7777 3/18/2002 11:00,77.46,7777,7777,7777,7777,7777 3/18/2002 12:00,77.50,7777,7777,7777,7777,7777 3/18/2002 13:00,77.54,7777,7777,7777,7777,7777 3/18/2002 14:00,77.58,7777,7777,7777,7777,7777 3/18/2002 15:00,77.63,7777,7777,7777,7777,7777 3/18/2002 16:00,77.67,7777,7777,7777,7777,7777 3/18/2002 17:00,77.71,7777,7777,7777,7777,7777 3/18/2002 18:00,77.75,7777,7777,7777,7777,7777 3/18/2002 19:00,77.79,7777,7777,7777,7777,7777 3/18/2002 20:00,77.83,7777,7777,7777,7777,7777 3/18/2002 21:00,77.88,7777,7777,7777,7777,7777 3/18/2002 22:00,77.92,7777,7777,7777,7777,7777 3/18/2002 23:00,77.96,7777,7777,7777,7777,7777 3/19/2002 0:00,78.00,7777,7777,7777,7777,7777 3/19/2002 1:00,78.04,7777,7777,7777,7777,7777 3/19/2002 2:00,78.08,7777,7777,7777,7777,7777 3/19/2002 3:00,78.13,7777,7777,7777,7777,7777 3/19/2002 4:00,78.17,7777,7777,7777,7777,7777 3/19/2002 5:00,78.21,7777,7777,7777,7777,7777 3/19/2002 6:00,78.25,7777,7777,7777,7777,7777 3/19/2002 7:00,78.29,7777,7777,7777,7777,7777 3/19/2002 8:00,78.33,7777,7777,7777,7777,7777 3/19/2002 9:00,78.38,7777,7777,7777,7777,7777 3/19/2002 10:00,78.42,7777,7777,7777,7777,7777 3/19/2002 11:00,78.46,7777,7777,7777,7777,7777 3/19/2002 12:00,78.50,7777,7777,7777,7777,7777 3/19/2002 13:00,78.54,7777,7777,7777,7777,7777 3/19/2002 14:00,78.58,7777,7777,7777,7777,7777 3/19/2002 15:00,78.63,7777,7777,7777,7777,7777 3/19/2002 16:00,78.67,7777,7777,7777,7777,7777 3/19/2002 17:00,78.71,7777,7777,7777,7777,7777 3/19/2002 18:00,78.75,7777,7777,7777,7777,7777 3/19/2002 19:00,78.79,7777,7777,7777,7777,7777 3/19/2002 20:00,78.83,7777,7777,7777,7777,7777 3/19/2002 21:00,78.88,7777,7777,7777,7777,7777 3/19/2002 22:00,78.92,7777,7777,7777,7777,7777 3/19/2002 23:00,78.96,7777,7777,7777,7777,7777 3/20/2002 0:00,79.00,7777,7777,7777,7777,7777 3/20/2002 1:00,79.04,7777,7777,7777,7777,7777 3/20/2002 2:00,79.08,7777,7777,7777,7777,7777 3/20/2002 3:00,79.13,7777,7777,7777,7777,7777 3/20/2002 4:00,79.17,7777,7777,7777,7777,7777 3/20/2002 5:00,79.21,7777,7777,7777,7777,7777 3/20/2002 6:00,79.25,7777,7777,7777,7777,7777 3/20/2002 7:00,79.29,7777,7777,7777,7777,7777 3/20/2002 8:00,79.33,7777,7777,7777,7777,7777 3/20/2002 9:00,79.38,7777,7777,7777,7777,7777 3/20/2002 10:00,79.42,7777,7777,7777,7777,7777 3/20/2002 11:00,79.46,7777,7777,7777,7777,7777 3/20/2002 12:00,79.50,7777,7777,7777,7777,7777 3/20/2002 13:00,79.54,7777,7777,7777,7777,7777 3/20/2002 14:00,79.58,7777,7777,7777,7777,7777 3/20/2002 15:00,79.63,7777,7777,7777,7777,7777 3/20/2002 16:00,79.67,7777,7777,7777,7777,7777 3/20/2002 17:00,79.71,7777,7777,7777,7777,7777 3/20/2002 18:00,79.75,7777,7777,7777,7777,7777 3/20/2002 19:00,79.79,7777,7777,7777,7777,7777 3/20/2002 20:00,79.83,7777,7777,7777,7777,7777 3/20/2002 21:00,79.88,7777,7777,7777,7777,7777 3/20/2002 22:00,79.92,7777,7777,7777,7777,7777 3/20/2002 23:00,79.96,7777,7777,7777,7777,7777 3/21/2002 0:00,80.00,7777,7777,7777,7777,7777 3/21/2002 1:00,80.04,7777,7777,7777,7777,7777 3/21/2002 2:00,80.08,7777,7777,7777,7777,7777 3/21/2002 3:00,80.13,7777,7777,7777,7777,7777 3/21/2002 4:00,80.17,7777,7777,7777,7777,7777 3/21/2002 5:00,80.21,7777,7777,7777,7777,7777 3/21/2002 6:00,80.25,7777,7777,7777,7777,7777 3/21/2002 7:00,80.29,7777,7777,7777,7777,7777 3/21/2002 8:00,80.33,7777,7777,7777,7777,7777 3/21/2002 9:00,80.38,7777,7777,7777,7777,7777 3/21/2002 10:00,80.42,7777,7777,7777,7777,7777 3/21/2002 11:00,80.46,7777,7777,7777,7777,7777 3/21/2002 12:00,80.50,7777,7777,7777,7777,7777 3/21/2002 13:00,80.54,7777,7777,7777,7777,7777 3/21/2002 14:00,80.58,7777,7777,7777,7777,7777 3/21/2002 15:00,80.63,7777,7777,7777,7777,7777 3/21/2002 16:00,80.67,7777,7777,7777,7777,7777 3/21/2002 17:00,80.71,7777,7777,7777,7777,7777 3/21/2002 18:00,80.75,7777,7777,7777,7777,7777 3/21/2002 19:00,80.79,7777,7777,7777,7777,7777 3/21/2002 20:00,80.83,7777,7777,7777,7777,7777 3/21/2002 21:00,80.88,7777,7777,7777,7777,7777 3/21/2002 22:00,80.92,7777,7777,7777,7777,7777 3/21/2002 23:00,80.96,7777,7777,7777,7777,7777 3/22/2002 0:00,81.00,7777,7777,7777,7777,7777 3/22/2002 1:00,81.04,7777,7777,7777,7777,7777 3/22/2002 2:00,81.08,7777,7777,7777,7777,7777 3/22/2002 3:00,81.13,7777,7777,7777,7777,7777 3/22/2002 4:00,81.17,7777,7777,7777,7777,7777 3/22/2002 5:00,81.21,7777,7777,7777,7777,7777 3/22/2002 6:00,81.25,7777,7777,7777,7777,7777 3/22/2002 7:00,81.29,7777,7777,7777,7777,7777 3/22/2002 8:00,81.33,7777,7777,7777,7777,7777 3/22/2002 9:00,81.38,7777,7777,7777,7777,7777 3/22/2002 10:00,81.42,7777,7777,7777,7777,7777 3/22/2002 11:00,81.46,7777,7777,7777,7777,7777 3/22/2002 12:00,81.50,7777,7777,7777,7777,7777 3/22/2002 13:00,81.54,7777,7777,7777,7777,7777 3/22/2002 14:00,81.58,7777,7777,7777,7777,7777 3/22/2002 15:00,81.63,7777,7777,7777,7777,7777 3/22/2002 16:00,81.67,7777,7777,7777,7777,7777 3/22/2002 17:00,81.71,7777,7777,7777,7777,7777 3/22/2002 18:00,81.75,7777,7777,7777,7777,7777 3/22/2002 19:00,81.79,7777,7777,7777,7777,7777 3/22/2002 20:00,81.83,7777,7777,7777,7777,7777 3/22/2002 21:00,81.88,7777,7777,7777,7777,7777 3/22/2002 22:00,81.92,7777,7777,7777,7777,7777 3/22/2002 23:00,81.96,7777,7777,7777,7777,7777 3/23/2002 0:00,82.00,7777,7777,7777,7777,7777 3/23/2002 1:00,82.04,7777,7777,7777,7777,7777 3/23/2002 2:00,82.08,7777,7777,7777,7777,7777 3/23/2002 3:00,82.13,7777,7777,7777,7777,7777 3/23/2002 4:00,82.17,7777,7777,7777,7777,7777 3/23/2002 5:00,82.21,7777,7777,7777,7777,7777 3/23/2002 6:00,82.25,7777,7777,7777,7777,7777 3/23/2002 7:00,82.29,7777,7777,7777,7777,7777 3/23/2002 8:00,82.33,7777,7777,7777,7777,7777 3/23/2002 9:00,82.38,7777,7777,7777,7777,7777 3/23/2002 10:00,82.42,7777,7777,7777,7777,7777 3/23/2002 11:00,82.46,7777,7777,7777,7777,7777 3/23/2002 12:00,82.50,7777,7777,7777,7777,7777 3/23/2002 13:00,82.54,7777,7777,7777,7777,7777 3/23/2002 14:00,82.58,7777,7777,7777,7777,7777 3/23/2002 15:00,82.63,7777,7777,7777,7777,7777 3/23/2002 16:00,82.67,7777,7777,7777,7777,7777 3/23/2002 17:00,82.71,7777,7777,7777,7777,7777 3/23/2002 18:00,82.75,7777,7777,7777,7777,7777 3/23/2002 19:00,82.79,7777,7777,7777,7777,7777 3/23/2002 20:00,82.83,7777,7777,7777,7777,7777 3/23/2002 21:00,82.88,7777,7777,7777,7777,7777 3/23/2002 22:00,82.92,7777,7777,7777,7777,7777 3/23/2002 23:00,82.96,7777,7777,7777,7777,7777 3/24/2002 0:00,83.00,7777,7777,7777,7777,7777 3/24/2002 1:00,83.04,7777,7777,7777,7777,7777 3/24/2002 2:00,83.08,7777,7777,7777,7777,7777 3/24/2002 3:00,83.13,7777,7777,7777,7777,7777 3/24/2002 4:00,83.17,7777,7777,7777,7777,7777 3/24/2002 5:00,83.21,7777,7777,7777,7777,7777 3/24/2002 6:00,83.25,7777,7777,7777,7777,7777 3/24/2002 7:00,83.29,7777,7777,7777,7777,7777 3/24/2002 8:00,83.33,7777,7777,7777,7777,7777 3/24/2002 9:00,83.38,7777,7777,7777,7777,7777 3/24/2002 10:00,83.42,7777,7777,7777,7777,7777 3/24/2002 11:00,83.46,7777,7777,7777,7777,7777 3/24/2002 12:00,83.50,7777,7777,7777,7777,7777 3/24/2002 13:00,83.54,7777,7777,7777,7777,7777 3/24/2002 14:00,83.58,7777,7777,7777,7777,7777 3/24/2002 15:00,83.63,7777,7777,7777,7777,7777 3/24/2002 16:00,83.67,7777,7777,7777,7777,7777 3/24/2002 17:00,83.71,7777,7777,7777,7777,7777 3/24/2002 18:00,83.75,7777,7777,7777,7777,7777 3/24/2002 19:00,83.79,7777,7777,7777,7777,7777 3/24/2002 20:00,83.83,7777,7777,7777,7777,7777 3/24/2002 21:00,83.88,7777,7777,7777,7777,7777 3/24/2002 22:00,83.92,7777,7777,7777,7777,7777 3/24/2002 23:00,83.96,7777,7777,7777,7777,7777 3/25/2002 0:00,84.00,7777,7777,7777,7777,7777 3/25/2002 1:00,84.04,7777,7777,7777,7777,7777 3/25/2002 2:00,84.08,7777,7777,7777,7777,7777 3/25/2002 3:00,84.13,7777,7777,7777,7777,7777 3/25/2002 4:00,84.17,7777,7777,7777,7777,7777 3/25/2002 5:00,84.21,7777,7777,7777,7777,7777 3/25/2002 6:00,84.25,7777,7777,7777,7777,7777 3/25/2002 7:00,84.29,7777,7777,7777,7777,7777 3/25/2002 8:00,84.33,7777,7777,7777,7777,7777 3/25/2002 9:00,84.38,7777,7777,7777,7777,7777 3/25/2002 10:00,84.42,7777,7777,7777,7777,7777 3/25/2002 11:00,84.46,7777,7777,7777,7777,7777 3/25/2002 12:00,84.50,7777,7777,7777,7777,7777 3/25/2002 13:00,84.54,7777,7777,7777,7777,7777 3/25/2002 14:00,84.58,7777,7777,7777,7777,7777 3/25/2002 15:00,84.63,7777,7777,7777,7777,7777 3/25/2002 16:00,84.67,7777,7777,7777,7777,7777 3/25/2002 17:00,84.71,7777,7777,7777,7777,7777 3/25/2002 18:00,84.75,7777,7777,7777,7777,7777 3/25/2002 19:00,84.79,7777,7777,7777,7777,7777 3/25/2002 20:00,84.83,7777,7777,7777,7777,7777 3/25/2002 21:00,84.88,7777,7777,7777,7777,7777 3/25/2002 22:00,84.92,7777,7777,7777,7777,7777 3/25/2002 23:00,84.96,7777,7777,7777,7777,7777 3/26/2002 0:00,85.00,7777,7777,7777,7777,7777 3/26/2002 1:00,85.04,7777,7777,7777,7777,7777 3/26/2002 2:00,85.08,7777,7777,7777,7777,7777 3/26/2002 3:00,85.13,7777,7777,7777,7777,7777 3/26/2002 4:00,85.17,7777,7777,7777,7777,7777 3/26/2002 5:00,85.21,7777,7777,7777,7777,7777 3/26/2002 6:00,85.25,7777,7777,7777,7777,7777 3/26/2002 7:00,85.29,7777,7777,7777,7777,7777 3/26/2002 8:00,85.33,7777,7777,7777,7777,7777 3/26/2002 9:00,85.38,7777,7777,7777,7777,7777 3/26/2002 10:00,85.42,7777,7777,7777,7777,7777 3/26/2002 11:00,85.46,7777,7777,7777,7777,7777 3/26/2002 12:00,85.50,7777,7777,7777,7777,7777 3/26/2002 13:00,85.54,7777,7777,7777,7777,7777 3/26/2002 14:00,85.58,7777,7777,7777,7777,7777 3/26/2002 15:00,85.63,7777,7777,7777,7777,7777 3/26/2002 16:00,85.67,7777,7777,7777,7777,7777 3/26/2002 17:00,85.71,7777,7777,7777,7777,7777 3/26/2002 18:00,85.75,7777,7777,7777,7777,7777 3/26/2002 19:00,85.79,7777,7777,7777,7777,7777 3/26/2002 20:00,85.83,7777,7777,7777,7777,7777 3/26/2002 21:00,85.88,7777,7777,7777,7777,7777 3/26/2002 22:00,85.92,7777,7777,7777,7777,7777 3/26/2002 23:00,85.96,7777,7777,7777,7777,7777 3/27/2002 0:00,86.00,7777,7777,7777,7777,7777 3/27/2002 1:00,86.04,7777,7777,7777,7777,7777 3/27/2002 2:00,86.08,7777,7777,7777,7777,7777 3/27/2002 3:00,86.13,7777,7777,7777,7777,7777 3/27/2002 4:00,86.17,7777,7777,7777,7777,7777 3/27/2002 5:00,86.21,7777,7777,7777,7777,7777 3/27/2002 6:00,86.25,7777,7777,7777,7777,7777 3/27/2002 7:00,86.29,7777,7777,7777,7777,7777 3/27/2002 8:00,86.33,7777,7777,7777,7777,7777 3/27/2002 9:00,86.38,7777,7777,7777,7777,7777 3/27/2002 10:00,86.42,7777,7777,7777,7777,7777 3/27/2002 11:00,86.46,7777,7777,7777,7777,7777 3/27/2002 12:00,86.50,7777,7777,7777,7777,7777 3/27/2002 13:00,86.54,7777,7777,7777,7777,7777 3/27/2002 14:00,86.58,7777,7777,7777,7777,7777 3/27/2002 15:00,86.63,7777,7777,7777,7777,7777 3/27/2002 16:00,86.67,7777,7777,7777,7777,7777 3/27/2002 17:00,86.71,7777,7777,7777,7777,7777 3/27/2002 18:00,86.75,7777,7777,7777,7777,7777 3/27/2002 19:00,86.79,7777,7777,7777,7777,7777 3/27/2002 20:00,86.83,7777,7777,7777,7777,7777 3/27/2002 21:00,86.88,7777,7777,7777,7777,7777 3/27/2002 22:00,86.92,7777,7777,7777,7777,7777 3/27/2002 23:00,86.96,7777,7777,7777,7777,7777 3/28/2002 0:00,87.00,7777,7777,7777,7777,7777 3/28/2002 1:00,87.04,7777,7777,7777,7777,7777 3/28/2002 2:00,87.08,7777,7777,7777,7777,7777 3/28/2002 3:00,87.13,7777,7777,7777,7777,7777 3/28/2002 4:00,87.17,7777,7777,7777,7777,7777 3/28/2002 5:00,87.21,7777,7777,7777,7777,7777 3/28/2002 6:00,87.25,7777,7777,7777,7777,7777 3/28/2002 7:00,87.29,7777,7777,7777,7777,7777 3/28/2002 8:00,87.33,7777,7777,7777,7777,7777 3/28/2002 9:00,87.38,7777,7777,7777,7777,7777 3/28/2002 10:00,87.42,7777,7777,7777,7777,7777 3/28/2002 11:00,87.46,7777,7777,7777,7777,7777 3/28/2002 12:00,87.50,7777,7777,7777,7777,7777 3/28/2002 13:00,87.54,7777,7777,7777,7777,7777 3/28/2002 14:00,87.58,7777,7777,7777,7777,7777 3/28/2002 15:00,87.63,7777,7777,7777,7777,7777 3/28/2002 16:00,87.67,7777,7777,7777,7777,7777 3/28/2002 17:00,87.71,7777,7777,7777,7777,7777 3/28/2002 18:00,87.75,7777,7777,7777,7777,7777 3/28/2002 19:00,87.79,7777,7777,7777,7777,7777 3/28/2002 20:00,87.83,7777,7777,7777,7777,7777 3/28/2002 21:00,87.88,7777,7777,7777,7777,7777 3/28/2002 22:00,87.92,7777,7777,7777,7777,7777 3/28/2002 23:00,87.96,7777,7777,7777,7777,7777 3/29/2002 0:00,88.00,7777,7777,7777,7777,7777 3/29/2002 1:00,88.04,7777,7777,7777,7777,7777 3/29/2002 2:00,88.08,7777,7777,7777,7777,7777 3/29/2002 3:00,88.13,7777,7777,7777,7777,7777 3/29/2002 4:00,88.17,7777,7777,7777,7777,7777 3/29/2002 5:00,88.21,7777,7777,7777,7777,7777 3/29/2002 6:00,88.25,7777,7777,7777,7777,7777 3/29/2002 7:00,88.29,7777,7777,7777,7777,7777 3/29/2002 8:00,88.33,7777,7777,7777,7777,7777 3/29/2002 9:00,88.38,7777,7777,7777,7777,7777 3/29/2002 10:00,88.42,7777,7777,7777,7777,7777 3/29/2002 11:00,88.46,7777,7777,7777,7777,7777 3/29/2002 12:00,88.50,7777,7777,7777,7777,7777 3/29/2002 13:00,88.54,7777,7777,7777,7777,7777 3/29/2002 14:00,88.58,7777,7777,7777,7777,7777 3/29/2002 15:00,88.63,7777,7777,7777,7777,7777 3/29/2002 16:00,88.67,7777,7777,7777,7777,7777 3/29/2002 17:00,88.71,7777,7777,7777,7777,7777 3/29/2002 18:00,88.75,7777,7777,7777,7777,7777 3/29/2002 19:00,88.79,7777,7777,7777,7777,7777 3/29/2002 20:00,88.83,7777,7777,7777,7777,7777 3/29/2002 21:00,88.88,7777,7777,7777,7777,7777 3/29/2002 22:00,88.92,7777,7777,7777,7777,7777 3/29/2002 23:00,88.96,7777,7777,7777,7777,7777 3/30/2002 0:00,89.00,7777,7777,7777,7777,7777 3/30/2002 1:00,89.04,7777,7777,7777,7777,7777 3/30/2002 2:00,89.08,7777,7777,7777,7777,7777 3/30/2002 3:00,89.13,7777,7777,7777,7777,7777 3/30/2002 4:00,89.17,7777,7777,7777,7777,7777 3/30/2002 5:00,89.21,7777,7777,7777,7777,7777 3/30/2002 6:00,89.25,7777,7777,7777,7777,7777 3/30/2002 7:00,89.29,7777,7777,7777,7777,7777 3/30/2002 8:00,89.33,7777,7777,7777,7777,7777 3/30/2002 9:00,89.38,7777,7777,7777,7777,7777 3/30/2002 10:00,89.42,7777,7777,7777,7777,7777 3/30/2002 11:00,89.46,7777,7777,7777,7777,7777 3/30/2002 12:00,89.50,7777,7777,7777,7777,7777 3/30/2002 13:00,89.54,7777,7777,7777,7777,7777 3/30/2002 14:00,89.58,7777,7777,7777,7777,7777 3/30/2002 15:00,89.63,7777,7777,7777,7777,7777 3/30/2002 16:00,89.67,7777,7777,7777,7777,7777 3/30/2002 17:00,89.71,7777,7777,7777,7777,7777 3/30/2002 18:00,89.75,7777,7777,7777,7777,7777 3/30/2002 19:00,89.79,7777,7777,7777,7777,7777 3/30/2002 20:00,89.83,7777,7777,7777,7777,7777 3/30/2002 21:00,89.88,7777,7777,7777,7777,7777 3/30/2002 22:00,89.92,7777,7777,7777,7777,7777 3/30/2002 23:00,89.96,7777,7777,7777,7777,7777 3/31/2002 0:00,90.00,7777,7777,7777,7777,7777 3/31/2002 1:00,90.04,7777,7777,7777,7777,7777 3/31/2002 2:00,90.08,7777,7777,7777,7777,7777 3/31/2002 3:00,90.13,7777,7777,7777,7777,7777 3/31/2002 4:00,90.17,7777,7777,7777,7777,7777 3/31/2002 5:00,90.21,7777,7777,7777,7777,7777 3/31/2002 6:00,90.25,7777,7777,7777,7777,7777 3/31/2002 7:00,90.29,7777,7777,7777,7777,7777 3/31/2002 8:00,90.33,7777,7777,7777,7777,7777 3/31/2002 9:00,90.38,7777,7777,7777,7777,7777 3/31/2002 10:00,90.42,7777,7777,7777,7777,7777 3/31/2002 11:00,90.46,7777,7777,7777,7777,7777 3/31/2002 12:00,90.50,7777,7777,7777,7777,7777 3/31/2002 13:00,90.54,7777,7777,7777,7777,7777 3/31/2002 14:00,90.58,7777,7777,7777,7777,7777 3/31/2002 15:00,90.63,7777,7777,7777,7777,7777 3/31/2002 16:00,90.67,7777,7777,7777,7777,7777 3/31/2002 17:00,90.71,7777,7777,7777,7777,7777 3/31/2002 18:00,90.75,7777,7777,7777,7777,7777 3/31/2002 19:00,90.79,7777,7777,7777,7777,7777 3/31/2002 20:00,90.83,7777,7777,7777,7777,7777 3/31/2002 21:00,90.88,7777,7777,7777,7777,7777 3/31/2002 22:00,90.92,7777,7777,7777,7777,7777 3/31/2002 23:00,90.96,7777,7777,7777,7777,7777 4/1/2002 0:00,91.00,7777,7777,7777,7777,7777 4/1/2002 1:00,91.04,7777,7777,7777,7777,7777 4/1/2002 2:00,91.08,7777,7777,7777,7777,7777 4/1/2002 3:00,91.13,7777,7777,7777,7777,7777 4/1/2002 4:00,91.17,7777,7777,7777,7777,7777 4/1/2002 5:00,91.21,7777,7777,7777,7777,7777 4/1/2002 6:00,91.25,7777,7777,7777,7777,7777 4/1/2002 7:00,91.29,7777,7777,7777,7777,7777 4/1/2002 8:00,91.33,7777,7777,7777,7777,7777 4/1/2002 9:00,91.38,7777,7777,7777,7777,7777 4/1/2002 10:00,91.42,7777,7777,7777,7777,7777 4/1/2002 11:00,91.46,7777,7777,7777,7777,7777 4/1/2002 12:00,91.50,7777,7777,7777,7777,7777 4/1/2002 13:00,91.54,7777,7777,7777,7777,7777 4/1/2002 14:00,91.58,7777,7777,7777,7777,7777 4/1/2002 15:00,91.63,7777,7777,7777,7777,7777 4/1/2002 16:00,91.67,7777,7777,7777,7777,7777 4/1/2002 17:00,91.71,7777,7777,7777,7777,7777 4/1/2002 18:00,91.75,7777,7777,7777,7777,7777 4/1/2002 19:00,91.79,7777,7777,7777,7777,7777 4/1/2002 20:00,91.83,7777,7777,7777,7777,7777 4/1/2002 21:00,91.88,7777,7777,7777,7777,7777 4/1/2002 22:00,91.92,7777,7777,7777,7777,7777 4/1/2002 23:00,91.96,7777,7777,7777,7777,7777 4/2/2002 0:00,92.00,7777,7777,7777,7777,7777 4/2/2002 1:00,92.04,7777,7777,7777,7777,7777 4/2/2002 2:00,92.08,7777,7777,7777,7777,7777 4/2/2002 3:00,92.13,7777,7777,7777,7777,7777 4/2/2002 4:00,92.17,7777,7777,7777,7777,7777 4/2/2002 5:00,92.21,7777,7777,7777,7777,7777 4/2/2002 6:00,92.25,7777,7777,7777,7777,7777 4/2/2002 7:00,92.29,7777,7777,7777,7777,7777 4/2/2002 8:00,92.33,7777,7777,7777,7777,7777 4/2/2002 9:00,92.38,7777,7777,7777,7777,7777 4/2/2002 10:00,92.42,7777,7777,7777,7777,7777 4/2/2002 11:00,92.46,7777,7777,7777,7777,7777 4/2/2002 12:00,92.50,7777,7777,7777,7777,7777 4/2/2002 13:00,92.54,7777,7777,7777,7777,7777 4/2/2002 14:00,92.58,7777,7777,7777,7777,7777 4/2/2002 15:00,92.63,7777,7777,7777,7777,7777 4/2/2002 16:00,92.67,7777,7777,7777,7777,7777 4/2/2002 17:00,92.71,7777,7777,7777,7777,7777 4/2/2002 18:00,92.75,7777,7777,7777,7777,7777 4/2/2002 19:00,92.79,7777,7777,7777,7777,7777 4/2/2002 20:00,92.83,7777,7777,7777,7777,7777 4/2/2002 21:00,92.88,7777,7777,7777,7777,7777 4/2/2002 22:00,92.92,7777,7777,7777,7777,7777 4/2/2002 23:00,92.96,7777,7777,7777,7777,7777 4/3/2002 0:00,93.00,7777,7777,7777,7777,7777 4/3/2002 1:00,93.04,7777,7777,7777,7777,7777 4/3/2002 2:00,93.08,7777,7777,7777,7777,7777 4/3/2002 3:00,93.13,7777,7777,7777,7777,7777 4/3/2002 4:00,93.17,7777,7777,7777,7777,7777 4/3/2002 5:00,93.21,7777,7777,7777,7777,7777 4/3/2002 6:00,93.25,7777,7777,7777,7777,7777 4/3/2002 7:00,93.29,7777,7777,7777,7777,7777 4/3/2002 8:00,93.33,7777,7777,7777,7777,7777 4/3/2002 9:00,93.38,7777,7777,7777,7777,7777 4/3/2002 10:00,93.42,7777,7777,7777,7777,7777 4/3/2002 11:00,93.46,7777,7777,7777,7777,7777 4/3/2002 12:00,93.50,7777,7777,7777,7777,7777 4/3/2002 13:00,93.54,7777,7777,7777,7777,7777 4/3/2002 14:00,93.58,7777,7777,7777,7777,7777 4/3/2002 15:00,93.63,7777,7777,7777,7777,7777 4/3/2002 16:00,93.67,7777,7777,7777,7777,7777 4/3/2002 17:00,93.71,7777,7777,7777,7777,7777 4/3/2002 18:00,93.75,7777,7777,7777,7777,7777 4/3/2002 19:00,93.79,7777,7777,7777,7777,7777 4/3/2002 20:00,93.83,7777,7777,7777,7777,7777 4/3/2002 21:00,93.88,7777,7777,7777,7777,7777 4/3/2002 22:00,93.92,7777,7777,7777,7777,7777 4/3/2002 23:00,93.96,7777,7777,7777,7777,7777 4/4/2002 0:00,94.00,7777,7777,7777,7777,7777 4/4/2002 1:00,94.04,7777,7777,7777,7777,7777 4/4/2002 2:00,94.08,7777,7777,7777,7777,7777 4/4/2002 3:00,94.13,7777,7777,7777,7777,7777 4/4/2002 4:00,94.17,7777,7777,7777,7777,7777 4/4/2002 5:00,94.21,7777,7777,7777,7777,7777 4/4/2002 6:00,94.25,7777,7777,7777,7777,7777 4/4/2002 7:00,94.29,7777,7777,7777,7777,7777 4/4/2002 8:00,94.33,7777,7777,7777,7777,7777 4/4/2002 9:00,94.38,7777,7777,7777,7777,7777 4/4/2002 10:00,94.42,7777,7777,7777,7777,7777 4/4/2002 11:00,94.46,7777,7777,7777,7777,7777 4/4/2002 12:00,94.50,7777,7777,7777,7777,7777 4/4/2002 13:00,94.54,7777,7777,7777,7777,7777 4/4/2002 14:00,94.58,7777,7777,7777,7777,7777 4/4/2002 15:00,94.63,7777,7777,7777,7777,7777 4/4/2002 16:00,94.67,7777,7777,7777,7777,7777 4/4/2002 17:00,94.71,7777,7777,7777,7777,7777 4/4/2002 18:00,94.75,7777,7777,7777,7777,7777 4/4/2002 19:00,94.79,7777,7777,7777,7777,7777 4/4/2002 20:00,94.83,7777,7777,7777,7777,7777 4/4/2002 21:00,94.88,7777,7777,7777,7777,7777 4/4/2002 22:00,94.92,7777,7777,7777,7777,7777 4/4/2002 23:00,94.96,7777,7777,7777,7777,7777 4/5/2002 0:00,95.00,7777,7777,7777,7777,7777 4/5/2002 1:00,95.04,7777,7777,7777,7777,7777 4/5/2002 2:00,95.08,7777,7777,7777,7777,7777 4/5/2002 3:00,95.13,7777,7777,7777,7777,7777 4/5/2002 4:00,95.17,7777,7777,7777,7777,7777 4/5/2002 5:00,95.21,7777,7777,7777,7777,7777 4/5/2002 6:00,95.25,7777,7777,7777,7777,7777 4/5/2002 7:00,95.29,7777,7777,7777,7777,7777 4/5/2002 8:00,95.33,7777,7777,7777,7777,7777 4/5/2002 9:00,95.38,7777,7777,7777,7777,7777 4/5/2002 10:00,95.42,7777,7777,7777,7777,7777 4/5/2002 11:00,95.46,7777,7777,7777,7777,7777 4/5/2002 12:00,95.50,7777,7777,7777,7777,7777 4/5/2002 13:00,95.54,7777,7777,7777,7777,7777 4/5/2002 14:00,95.58,7777,7777,7777,7777,7777 4/5/2002 15:00,95.63,7777,7777,7777,7777,7777 4/5/2002 16:00,95.67,7777,7777,7777,7777,7777 4/5/2002 17:00,95.71,7777,7777,7777,7777,7777 4/5/2002 18:00,95.75,7777,7777,7777,7777,7777 4/5/2002 19:00,95.79,7777,7777,7777,7777,7777 4/5/2002 20:00,95.83,7777,7777,7777,7777,7777 4/5/2002 21:00,95.88,7777,7777,7777,7777,7777 4/5/2002 22:00,95.92,7777,7777,7777,7777,7777 4/5/2002 23:00,95.96,7777,7777,7777,7777,7777 4/6/2002 0:00,96.00,7777,7777,7777,7777,7777 4/6/2002 1:00,96.04,7777,7777,7777,7777,7777 4/6/2002 2:00,96.08,7777,7777,7777,7777,7777 4/6/2002 3:00,96.13,7777,7777,7777,7777,7777 4/6/2002 4:00,96.17,7777,7777,7777,7777,7777 4/6/2002 5:00,96.21,7777,7777,7777,7777,7777 4/6/2002 6:00,96.25,7777,7777,7777,7777,7777 4/6/2002 7:00,96.29,7777,7777,7777,7777,7777 4/6/2002 8:00,96.33,7777,7777,7777,7777,7777 4/6/2002 9:00,96.38,7777,7777,7777,7777,7777 4/6/2002 10:00,96.42,7777,7777,7777,7777,7777 4/6/2002 11:00,96.46,7777,7777,7777,7777,7777 4/6/2002 12:00,96.50,7777,7777,7777,7777,7777 4/6/2002 13:00,96.54,7777,7777,7777,7777,7777 4/6/2002 14:00,96.58,7777,7777,7777,7777,7777 4/6/2002 15:00,96.63,7777,7777,7777,7777,7777 4/6/2002 16:00,96.67,7777,7777,7777,7777,7777 4/6/2002 17:00,96.71,7777,7777,7777,7777,7777 4/6/2002 18:00,96.75,7777,7777,7777,7777,7777 4/6/2002 19:00,96.79,7777,7777,7777,7777,7777 4/6/2002 20:00,96.83,7777,7777,7777,7777,7777 4/6/2002 21:00,96.88,7777,7777,7777,7777,7777 4/6/2002 22:00,96.92,7777,7777,7777,7777,7777 4/6/2002 23:00,96.96,7777,7777,7777,7777,7777 4/7/2002 0:00,97.00,7777,7777,7777,7777,7777 4/7/2002 1:00,97.04,7777,7777,7777,7777,7777 4/7/2002 2:00,97.08,7777,7777,7777,7777,7777 4/7/2002 3:00,97.13,7777,7777,7777,7777,7777 4/7/2002 4:00,97.17,7777,7777,7777,7777,7777 4/7/2002 5:00,97.21,7777,7777,7777,7777,7777 4/7/2002 6:00,97.25,7777,7777,7777,7777,7777 4/7/2002 7:00,97.29,7777,7777,7777,7777,7777 4/7/2002 8:00,97.33,7777,7777,7777,7777,7777 4/7/2002 9:00,97.38,7777,7777,7777,7777,7777 4/7/2002 10:00,97.42,7777,7777,7777,7777,7777 4/7/2002 11:00,97.46,7777,7777,7777,7777,7777 4/7/2002 12:00,97.50,7777,7777,7777,7777,7777 4/7/2002 13:00,97.54,7777,7777,7777,7777,7777 4/7/2002 14:00,97.58,7777,7777,7777,7777,7777 4/7/2002 15:00,97.63,7777,7777,7777,7777,7777 4/7/2002 16:00,97.67,7777,7777,7777,7777,7777 4/7/2002 17:00,97.71,7777,7777,7777,7777,7777 4/7/2002 18:00,97.75,7777,7777,7777,7777,7777 4/7/2002 19:00,97.79,7777,7777,7777,7777,7777 4/7/2002 20:00,97.83,7777,7777,7777,7777,7777 4/7/2002 21:00,97.88,7777,7777,7777,7777,7777 4/7/2002 22:00,97.92,7777,7777,7777,7777,7777 4/7/2002 23:00,97.96,7777,7777,7777,7777,7777 4/8/2002 0:00,98.00,7777,7777,7777,7777,7777 4/8/2002 1:00,98.04,7777,7777,7777,7777,7777 4/8/2002 2:00,98.08,7777,7777,7777,7777,7777 4/8/2002 3:00,98.13,7777,7777,7777,7777,7777 4/8/2002 4:00,98.17,7777,7777,7777,7777,7777 4/8/2002 5:00,98.21,7777,7777,7777,7777,7777 4/8/2002 6:00,98.25,7777,7777,7777,7777,7777 4/8/2002 7:00,98.29,7777,7777,7777,7777,7777 4/8/2002 8:00,98.33,7777,7777,7777,7777,7777 4/8/2002 9:00,98.38,7777,7777,7777,7777,7777 4/8/2002 10:00,98.42,7777,7777,7777,7777,7777 4/8/2002 11:00,98.46,7777,7777,7777,7777,7777 4/8/2002 12:00,98.50,7777,7777,7777,7777,7777 4/8/2002 13:00,98.54,7777,7777,7777,7777,7777 4/8/2002 14:00,98.58,7777,7777,7777,7777,7777 4/8/2002 15:00,98.63,7777,7777,7777,7777,7777 4/8/2002 16:00,98.67,7777,7777,7777,7777,7777 4/8/2002 17:00,98.71,7777,7777,7777,7777,7777 4/8/2002 18:00,98.75,7777,7777,7777,7777,7777 4/8/2002 19:00,98.79,7777,7777,7777,7777,7777 4/8/2002 20:00,98.83,7777,7777,7777,7777,7777 4/8/2002 21:00,98.88,7777,7777,7777,7777,7777 4/8/2002 22:00,98.92,7777,7777,7777,7777,7777 4/8/2002 23:00,98.96,7777,7777,7777,7777,7777 4/9/2002 0:00,99.00,7777,7777,7777,7777,7777 4/9/2002 1:00,99.04,7777,7777,7777,7777,7777 4/9/2002 2:00,99.08,7777,7777,7777,7777,7777 4/9/2002 3:00,99.13,7777,7777,7777,7777,7777 4/9/2002 4:00,99.17,7777,7777,7777,7777,7777 4/9/2002 5:00,99.21,7777,7777,7777,7777,7777 4/9/2002 6:00,99.25,7777,7777,7777,7777,7777 4/9/2002 7:00,99.29,7777,7777,7777,7777,7777 4/9/2002 8:00,99.33,7777,7777,7777,7777,7777 4/9/2002 9:00,99.38,7777,7777,7777,7777,7777 4/9/2002 10:00,99.42,7777,7777,7777,7777,7777 4/9/2002 11:00,99.46,7777,7777,7777,7777,7777 4/9/2002 12:00,99.50,7777,7777,7777,7777,7777 4/9/2002 13:00,99.54,7777,7777,7777,7777,7777 4/9/2002 14:00,99.58,7777,7777,7777,7777,7777 4/9/2002 15:00,99.63,7777,7777,7777,7777,7777 4/9/2002 16:00,99.67,7777,7777,7777,7777,7777 4/9/2002 17:00,99.71,7777,7777,7777,7777,7777 4/9/2002 18:00,99.75,7777,7777,7777,7777,7777 4/9/2002 19:00,99.79,7777,7777,7777,7777,7777 4/9/2002 20:00,99.83,7777,7777,7777,7777,7777 4/9/2002 21:00,99.88,7777,7777,7777,7777,7777 4/9/2002 22:00,99.92,7777,7777,7777,7777,7777 4/9/2002 23:00,99.96,7777,7777,7777,7777,7777 4/10/2002 0:00,100.00,7777,7777,7777,7777,7777 4/10/2002 1:00,100.04,7777,7777,7777,7777,7777 4/10/2002 2:00,100.08,7777,7777,7777,7777,7777 4/10/2002 3:00,100.13,7777,7777,7777,7777,7777 4/10/2002 4:00,100.17,7777,7777,7777,7777,7777 4/10/2002 5:00,100.21,7777,7777,7777,7777,7777 4/10/2002 6:00,100.25,7777,7777,7777,7777,7777 4/10/2002 7:00,100.29,7777,7777,7777,7777,7777 4/10/2002 8:00,100.33,7777,7777,7777,7777,7777 4/10/2002 9:00,100.38,7777,7777,7777,7777,7777 4/10/2002 10:00,100.42,7777,7777,7777,7777,7777 4/10/2002 11:00,100.46,7777,7777,7777,7777,7777 4/10/2002 12:00,100.50,7777,7777,7777,7777,7777 4/10/2002 13:00,100.54,7777,7777,7777,7777,7777 4/10/2002 14:00,100.58,7777,7777,7777,7777,7777 4/10/2002 15:00,100.63,7777,7777,7777,7777,7777 4/10/2002 16:00,100.67,7777,7777,7777,7777,7777 4/10/2002 17:00,100.71,7777,7777,7777,7777,7777 4/10/2002 18:00,100.75,7777,7777,7777,7777,7777 4/10/2002 19:00,100.79,7777,7777,7777,7777,7777 4/10/2002 20:00,100.83,7777,7777,7777,7777,7777 4/10/2002 21:00,100.88,7777,7777,7777,7777,7777 4/10/2002 22:00,100.92,7777,7777,7777,7777,7777 4/10/2002 23:00,100.96,7777,7777,7777,7777,7777 4/11/2002 0:00,101.00,7777,7777,7777,7777,7777 4/11/2002 1:00,101.04,7777,7777,7777,7777,7777 4/11/2002 2:00,101.08,7777,7777,7777,7777,7777 4/11/2002 3:00,101.13,7777,7777,7777,7777,7777 4/11/2002 4:00,101.17,7777,7777,7777,7777,7777 4/11/2002 5:00,101.21,7777,7777,7777,7777,7777 4/11/2002 6:00,101.25,7777,7777,7777,7777,7777 4/11/2002 7:00,101.29,7777,7777,7777,7777,7777 4/11/2002 8:00,101.33,7777,7777,7777,7777,7777 4/11/2002 9:00,101.38,7777,7777,7777,7777,7777 4/11/2002 10:00,101.42,7777,7777,7777,7777,7777 4/11/2002 11:00,101.46,7777,7777,7777,7777,7777 4/11/2002 12:00,101.50,7777,7777,7777,7777,7777 4/11/2002 13:00,101.54,7777,7777,7777,7777,7777 4/11/2002 14:00,101.58,7777,7777,7777,7777,7777 4/11/2002 15:00,101.63,7777,7777,7777,7777,7777 4/11/2002 16:00,101.67,7777,7777,7777,7777,7777 4/11/2002 17:00,101.71,7777,7777,7777,7777,7777 4/11/2002 18:00,101.75,7777,7777,7777,7777,7777 4/11/2002 19:00,101.79,7777,7777,7777,7777,7777 4/11/2002 20:00,101.83,7777,7777,7777,7777,7777 4/11/2002 21:00,101.88,7777,7777,7777,7777,7777 4/11/2002 22:00,101.92,7777,7777,7777,7777,7777 4/11/2002 23:00,101.96,7777,7777,7777,7777,7777 4/12/2002 0:00,102.00,7777,7777,7777,7777,7777 4/12/2002 1:00,102.04,7777,7777,7777,7777,7777 4/12/2002 2:00,102.08,7777,7777,7777,7777,7777 4/12/2002 3:00,102.13,7777,7777,7777,7777,7777 4/12/2002 4:00,102.17,7777,7777,7777,7777,7777 4/12/2002 5:00,102.21,7777,7777,7777,7777,7777 4/12/2002 6:00,102.25,7777,7777,7777,7777,7777 4/12/2002 7:00,102.29,7777,7777,7777,7777,7777 4/12/2002 8:00,102.33,7777,7777,7777,7777,7777 4/12/2002 9:00,102.38,7777,7777,7777,7777,7777 4/12/2002 10:00,102.42,7777,7777,7777,7777,7777 4/12/2002 11:00,102.46,7777,7777,7777,7777,7777 4/12/2002 12:00,102.50,7777,7777,7777,7777,7777 4/12/2002 13:00,102.54,7777,7777,7777,7777,7777 4/12/2002 14:00,102.58,7777,7777,7777,7777,7777 4/12/2002 15:00,102.63,7777,7777,7777,7777,7777 4/12/2002 16:00,102.67,7777,7777,7777,7777,7777 4/12/2002 17:00,102.71,7777,7777,7777,7777,7777 4/12/2002 18:00,102.75,7777,7777,7777,7777,7777 4/12/2002 19:00,102.79,7777,7777,7777,7777,7777 4/12/2002 20:00,102.83,7777,7777,7777,7777,7777 4/12/2002 21:00,102.88,7777,7777,7777,7777,7777 4/12/2002 22:00,102.92,7777,7777,7777,7777,7777 4/12/2002 23:00,102.96,7777,7777,7777,7777,7777 4/13/2002 0:00,103.00,7777,7777,7777,7777,7777 4/13/2002 1:00,103.04,7777,7777,7777,7777,7777 4/13/2002 2:00,103.08,7777,7777,7777,7777,7777 4/13/2002 3:00,103.13,7777,7777,7777,7777,7777 4/13/2002 4:00,103.17,7777,7777,7777,7777,7777 4/13/2002 5:00,103.21,7777,7777,7777,7777,7777 4/13/2002 6:00,103.25,7777,7777,7777,7777,7777 4/13/2002 7:00,103.29,7777,7777,7777,7777,7777 4/13/2002 8:00,103.33,7777,7777,7777,7777,7777 4/13/2002 9:00,103.38,7777,7777,7777,7777,7777 4/13/2002 10:00,103.42,7777,7777,7777,7777,7777 4/13/2002 11:00,103.46,7777,7777,7777,7777,7777 4/13/2002 12:00,103.50,7777,7777,7777,7777,7777 4/13/2002 13:00,103.54,7777,7777,7777,7777,7777 4/13/2002 14:00,103.58,7777,7777,7777,7777,7777 4/13/2002 15:00,103.63,7777,7777,7777,7777,7777 4/13/2002 16:00,103.67,7777,7777,7777,7777,7777 4/13/2002 17:00,103.71,7777,7777,7777,7777,7777 4/13/2002 18:00,103.75,7777,7777,7777,7777,7777 4/13/2002 19:00,103.79,7777,7777,7777,7777,7777 4/13/2002 20:00,103.83,7777,7777,7777,7777,7777 4/13/2002 21:00,103.88,7777,7777,7777,7777,7777 4/13/2002 22:00,103.92,7777,7777,7777,7777,7777 4/13/2002 23:00,103.96,7777,7777,7777,7777,7777 4/14/2002 0:00,104.00,7777,7777,7777,7777,7777 4/14/2002 1:00,104.04,7777,7777,7777,7777,7777 4/14/2002 2:00,104.08,7777,7777,7777,7777,7777 4/14/2002 3:00,104.13,7777,7777,7777,7777,7777 4/14/2002 4:00,104.17,7777,7777,7777,7777,7777 4/14/2002 5:00,104.21,7777,7777,7777,7777,7777 4/14/2002 6:00,104.25,7777,7777,7777,7777,7777 4/14/2002 7:00,104.29,7777,7777,7777,7777,7777 4/14/2002 8:00,104.33,7777,7777,7777,7777,7777 4/14/2002 9:00,104.38,7777,7777,7777,7777,7777 4/14/2002 10:00,104.42,7777,7777,7777,7777,7777 4/14/2002 11:00,104.46,7777,7777,7777,7777,7777 4/14/2002 12:00,104.50,7777,7777,7777,7777,7777 4/14/2002 13:00,104.54,7777,7777,7777,7777,7777 4/14/2002 14:00,104.58,7777,7777,7777,7777,7777 4/14/2002 15:00,104.63,7777,7777,7777,7777,7777 4/14/2002 16:00,104.67,7777,7777,7777,7777,7777 4/14/2002 17:00,104.71,7777,7777,7777,7777,7777 4/14/2002 18:00,104.75,7777,7777,7777,7777,7777 4/14/2002 19:00,104.79,7777,7777,7777,7777,7777 4/14/2002 20:00,104.83,7777,7777,7777,7777,7777 4/14/2002 21:00,104.88,7777,7777,7777,7777,7777 4/14/2002 22:00,104.92,7777,7777,7777,7777,7777 4/14/2002 23:00,104.96,7777,7777,7777,7777,7777 4/15/2002 0:00,105.00,7777,7777,7777,7777,7777 4/15/2002 1:00,105.04,7777,7777,7777,7777,7777 4/15/2002 2:00,105.08,7777,7777,7777,7777,7777 4/15/2002 3:00,105.13,7777,7777,7777,7777,7777 4/15/2002 4:00,105.17,7777,7777,7777,7777,7777 4/15/2002 5:00,105.21,7777,7777,7777,7777,7777 4/15/2002 6:00,105.25,7777,7777,7777,7777,7777 4/15/2002 7:00,105.29,7777,7777,7777,7777,7777 4/15/2002 8:00,105.33,7777,7777,7777,7777,7777 4/15/2002 9:00,105.38,7777,7777,7777,7777,7777 4/15/2002 10:00,105.42,7777,7777,7777,7777,7777 4/15/2002 11:00,105.46,7777,7777,7777,7777,7777 4/15/2002 12:00,105.50,7777,7777,7777,7777,7777 4/15/2002 13:00,105.54,7777,7777,7777,7777,7777 4/15/2002 14:00,105.58,7777,7777,7777,7777,7777 4/15/2002 15:00,105.63,7777,7777,7777,7777,7777 4/15/2002 16:00,105.67,7777,7777,7777,7777,7777 4/15/2002 17:00,105.71,7777,7777,7777,7777,7777 4/15/2002 18:00,105.75,7777,7777,7777,7777,7777 4/15/2002 19:00,105.79,7777,7777,7777,7777,7777 4/15/2002 20:00,105.83,7777,7777,7777,7777,7777 4/15/2002 21:00,105.88,7777,7777,7777,7777,7777 4/15/2002 22:00,105.92,7777,7777,7777,7777,7777 4/15/2002 23:00,105.96,7777,7777,7777,7777,7777 4/16/2002 0:00,106.00,7777,7777,7777,7777,7777 4/16/2002 1:00,106.04,7777,7777,7777,7777,7777 4/16/2002 2:00,106.08,7777,7777,7777,7777,7777 4/16/2002 3:00,106.13,7777,7777,7777,7777,7777 4/16/2002 4:00,106.17,7777,7777,7777,7777,7777 4/16/2002 5:00,106.21,7777,7777,7777,7777,7777 4/16/2002 6:00,106.25,7777,7777,7777,7777,7777 4/16/2002 7:00,106.29,7777,7777,7777,7777,7777 4/16/2002 8:00,106.33,7777,7777,7777,7777,7777 4/16/2002 9:00,106.38,7777,7777,7777,7777,7777 4/16/2002 10:00,106.42,7777,7777,7777,7777,7777 4/16/2002 11:00,106.46,7777,7777,7777,7777,7777 4/16/2002 12:00,106.50,7777,7777,7777,7777,7777 4/16/2002 13:00,106.54,7777,7777,7777,7777,7777 4/16/2002 14:00,106.58,7777,7777,7777,7777,7777 4/16/2002 15:00,106.63,7777,7777,7777,7777,7777 4/16/2002 16:00,106.67,7777,7777,7777,7777,7777 4/16/2002 17:00,106.71,7777,7777,7777,7777,7777 4/16/2002 18:00,106.75,7777,7777,7777,7777,7777 4/16/2002 19:00,106.79,7777,7777,7777,7777,7777 4/16/2002 20:00,106.83,7777,7777,7777,7777,7777 4/16/2002 21:00,106.88,7777,7777,7777,7777,7777 4/16/2002 22:00,106.92,7777,7777,7777,7777,7777 4/16/2002 23:00,106.96,7777,7777,7777,7777,7777 4/17/2002 0:00,107.00,7777,7777,7777,7777,7777 4/17/2002 1:00,107.04,7777,7777,7777,7777,7777 4/17/2002 2:00,107.08,7777,7777,7777,7777,7777 4/17/2002 3:00,107.13,7777,7777,7777,7777,7777 4/17/2002 4:00,107.17,7777,7777,7777,7777,7777 4/17/2002 5:00,107.21,7777,7777,7777,7777,7777 4/17/2002 6:00,107.25,7777,7777,7777,7777,7777 4/17/2002 7:00,107.29,7777,7777,7777,7777,7777 4/17/2002 8:00,107.33,7777,7777,7777,7777,7777 4/17/2002 9:00,107.38,7777,7777,7777,7777,7777 4/17/2002 10:00,107.42,7777,7777,7777,7777,7777 4/17/2002 11:00,107.46,7777,7777,7777,7777,7777 4/17/2002 12:00,107.50,7777,7777,7777,7777,7777 4/17/2002 13:00,107.54,7777,7777,7777,7777,7777 4/17/2002 14:00,107.58,7777,7777,7777,7777,7777 4/17/2002 15:00,107.63,7777,7777,7777,7777,7777 4/17/2002 16:00,107.67,7777,7777,7777,7777,7777 4/17/2002 17:00,107.71,7777,7777,7777,7777,7777 4/17/2002 18:00,107.75,7777,7777,7777,7777,7777 4/17/2002 19:00,107.79,7777,7777,7777,7777,7777 4/17/2002 20:00,107.83,7777,7777,7777,7777,7777 4/17/2002 21:00,107.88,7777,7777,7777,7777,7777 4/17/2002 22:00,107.92,7777,7777,7777,7777,7777 4/17/2002 23:00,107.96,7777,7777,7777,7777,7777 4/18/2002 0:00,108.00,7777,7777,7777,7777,7777 4/18/2002 1:00,108.04,7777,7777,7777,7777,7777 4/18/2002 2:00,108.08,7777,7777,7777,7777,7777 4/18/2002 3:00,108.13,7777,7777,7777,7777,7777 4/18/2002 4:00,108.17,7777,7777,7777,7777,7777 4/18/2002 5:00,108.21,7777,7777,7777,7777,7777 4/18/2002 6:00,108.25,7777,7777,7777,7777,7777 4/18/2002 7:00,108.29,7777,7777,7777,7777,7777 4/18/2002 8:00,108.33,7777,7777,7777,7777,7777 4/18/2002 9:00,108.38,7777,7777,7777,7777,7777 4/18/2002 10:00,108.42,7777,7777,7777,7777,7777 4/18/2002 11:00,108.46,7777,7777,7777,7777,7777 4/18/2002 12:00,108.50,7777,7777,7777,7777,7777 4/18/2002 13:00,108.54,7777,7777,7777,7777,7777 4/18/2002 14:00,108.58,7777,7777,7777,7777,7777 4/18/2002 15:00,108.63,7777,7777,7777,7777,7777 4/18/2002 16:00,108.67,7777,7777,7777,7777,7777 4/18/2002 17:00,108.71,7777,7777,7777,7777,7777 4/18/2002 18:00,108.75,7777,7777,7777,7777,7777 4/18/2002 19:00,108.79,7777,7777,7777,7777,7777 4/18/2002 20:00,108.83,7777,7777,7777,7777,7777 4/18/2002 21:00,108.88,7777,7777,7777,7777,7777 4/18/2002 22:00,108.92,7777,7777,7777,7777,7777 4/18/2002 23:00,108.96,7777,7777,7777,7777,7777 4/19/2002 0:00,109.00,7777,7777,7777,7777,7777 4/19/2002 1:00,109.04,7777,7777,7777,7777,7777 4/19/2002 2:00,109.08,7777,7777,7777,7777,7777 4/19/2002 3:00,109.13,7777,7777,7777,7777,7777 4/19/2002 4:00,109.17,7777,7777,7777,7777,7777 4/19/2002 5:00,109.21,7777,7777,7777,7777,7777 4/19/2002 6:00,109.25,7777,7777,7777,7777,7777 4/19/2002 7:00,109.29,7777,7777,7777,7777,7777 4/19/2002 8:00,109.33,7777,7777,7777,7777,7777 4/19/2002 9:00,109.38,7777,7777,7777,7777,7777 4/19/2002 10:00,109.42,7777,7777,7777,7777,7777 4/19/2002 11:00,109.46,7777,7777,7777,7777,7777 4/19/2002 12:00,109.50,7777,7777,7777,7777,7777 4/19/2002 13:00,109.54,7777,7777,7777,7777,7777 4/19/2002 14:00,109.58,7777,7777,7777,7777,7777 4/19/2002 15:00,109.63,7777,7777,7777,7777,7777 4/19/2002 16:00,109.67,7777,7777,7777,7777,7777 4/19/2002 17:00,109.71,7777,7777,7777,7777,7777 4/19/2002 18:00,109.75,7777,7777,7777,7777,7777 4/19/2002 19:00,109.79,7777,7777,7777,7777,7777 4/19/2002 20:00,109.83,7777,7777,7777,7777,7777 4/19/2002 21:00,109.88,7777,7777,7777,7777,7777 4/19/2002 22:00,109.92,7777,7777,7777,7777,7777 4/19/2002 23:00,109.96,7777,7777,7777,7777,7777 4/20/2002 0:00,110.00,7777,7777,7777,7777,7777 4/20/2002 1:00,110.04,7777,7777,7777,7777,7777 4/20/2002 2:00,110.08,7777,7777,7777,7777,7777 4/20/2002 3:00,110.13,7777,7777,7777,7777,7777 4/20/2002 4:00,110.17,7777,7777,7777,7777,7777 4/20/2002 5:00,110.21,7777,7777,7777,7777,7777 4/20/2002 6:00,110.25,7777,7777,7777,7777,7777 4/20/2002 7:00,110.29,7777,7777,7777,7777,7777 4/20/2002 8:00,110.33,7777,7777,7777,7777,7777 4/20/2002 9:00,110.38,7777,7777,7777,7777,7777 4/20/2002 10:00,110.42,7777,7777,7777,7777,7777 4/20/2002 11:00,110.46,7777,7777,7777,7777,7777 4/20/2002 12:00,110.50,7777,7777,7777,7777,7777 4/20/2002 13:00,110.54,7777,7777,7777,7777,7777 4/20/2002 14:00,110.58,7777,7777,7777,7777,7777 4/20/2002 15:00,110.63,7777,7777,7777,7777,7777 4/20/2002 16:00,110.67,7777,7777,7777,7777,7777 4/20/2002 17:00,110.71,7777,7777,7777,7777,7777 4/20/2002 18:00,110.75,7777,7777,7777,7777,7777 4/20/2002 19:00,110.79,7777,7777,7777,7777,7777 4/20/2002 20:00,110.83,7777,7777,7777,7777,7777 4/20/2002 21:00,110.88,7777,7777,7777,7777,7777 4/20/2002 22:00,110.92,7777,7777,7777,7777,7777 4/20/2002 23:00,110.96,7777,7777,7777,7777,7777 4/21/2002 0:00,111.00,7777,7777,7777,7777,7777 4/21/2002 1:00,111.04,7777,7777,7777,7777,7777 4/21/2002 2:00,111.08,7777,7777,7777,7777,7777 4/21/2002 3:00,111.13,7777,7777,7777,7777,7777 4/21/2002 4:00,111.17,7777,7777,7777,7777,7777 4/21/2002 5:00,111.21,7777,7777,7777,7777,7777 4/21/2002 6:00,111.25,7777,7777,7777,7777,7777 4/21/2002 7:00,111.29,7777,7777,7777,7777,7777 4/21/2002 8:00,111.33,7777,7777,7777,7777,7777 4/21/2002 9:00,111.38,7777,7777,7777,7777,7777 4/21/2002 10:00,111.42,7777,7777,7777,7777,7777 4/21/2002 11:00,111.46,7777,7777,7777,7777,7777 4/21/2002 12:00,111.50,7777,7777,7777,7777,7777 4/21/2002 13:00,111.54,7777,7777,7777,7777,7777 4/21/2002 14:00,111.58,7777,7777,7777,7777,7777 4/21/2002 15:00,111.63,7777,7777,7777,7777,7777 4/21/2002 16:00,111.67,7777,7777,7777,7777,7777 4/21/2002 17:00,111.71,7777,7777,7777,7777,7777 4/21/2002 18:00,111.75,7777,7777,7777,7777,7777 4/21/2002 19:00,111.79,7777,7777,7777,7777,7777 4/21/2002 20:00,111.83,7777,7777,7777,7777,7777 4/21/2002 21:00,111.88,7777,7777,7777,7777,7777 4/21/2002 22:00,111.92,7777,7777,7777,7777,7777 4/21/2002 23:00,111.96,7777,7777,7777,7777,7777 4/22/2002 0:00,112.00,7777,7777,7777,7777,7777 4/22/2002 1:00,112.04,7777,7777,7777,7777,7777 4/22/2002 2:00,112.08,7777,7777,7777,7777,7777 4/22/2002 3:00,112.13,7777,7777,7777,7777,7777 4/22/2002 4:00,112.17,7777,7777,7777,7777,7777 4/22/2002 5:00,112.21,7777,7777,7777,7777,7777 4/22/2002 6:00,112.25,7777,7777,7777,7777,7777 4/22/2002 7:00,112.29,7777,7777,7777,7777,7777 4/22/2002 8:00,112.33,7777,7777,7777,7777,7777 4/22/2002 9:00,112.38,7777,7777,7777,7777,7777 4/22/2002 10:00,112.42,7777,7777,7777,7777,7777 4/22/2002 11:00,112.46,7777,7777,7777,7777,7777 4/22/2002 12:00,112.50,7777,7777,7777,7777,7777 4/22/2002 13:00,112.54,7777,7777,7777,7777,7777 4/22/2002 14:00,112.58,7777,7777,7777,7777,7777 4/22/2002 15:00,112.63,7777,7777,7777,7777,7777 4/22/2002 16:00,112.67,7777,7777,7777,7777,7777 4/22/2002 17:00,112.71,7777,7777,7777,7777,7777 4/22/2002 18:00,112.75,7777,7777,7777,7777,7777 4/22/2002 19:00,112.79,7777,7777,7777,7777,7777 4/22/2002 20:00,112.83,7777,7777,7777,7777,7777 4/22/2002 21:00,112.88,7777,7777,7777,7777,7777 4/22/2002 22:00,112.92,7777,7777,7777,7777,7777 4/22/2002 23:00,112.96,7777,7777,7777,7777,7777 4/23/2002 0:00,113.00,7777,7777,7777,7777,7777 4/23/2002 1:00,113.04,7777,7777,7777,7777,7777 4/23/2002 2:00,113.08,7777,7777,7777,7777,7777 4/23/2002 3:00,113.13,7777,7777,7777,7777,7777 4/23/2002 4:00,113.17,7777,7777,7777,7777,7777 4/23/2002 5:00,113.21,7777,7777,7777,7777,7777 4/23/2002 6:00,113.25,7777,7777,7777,7777,7777 4/23/2002 7:00,113.29,7777,7777,7777,7777,7777 4/23/2002 8:00,113.33,7777,7777,7777,7777,7777 4/23/2002 9:00,113.38,7777,7777,7777,7777,7777 4/23/2002 10:00,113.42,7777,7777,7777,7777,7777 4/23/2002 11:00,113.46,7777,7777,7777,7777,7777 4/23/2002 12:00,113.50,7777,7777,7777,7777,7777 4/23/2002 13:00,113.54,7777,7777,7777,7777,7777 4/23/2002 14:00,113.58,7777,7777,7777,7777,7777 4/23/2002 15:00,113.63,,,,, 4/23/2002 16:00,113.67,210.3,358.0,283.3,298.0, 4/23/2002 17:00,113.71,177.2,257.3,319.8,299.5,-40.9 4/23/2002 18:00,113.75,176.4,253.4,266.9,262.8,-42.1 4/23/2002 19:00,113.79,175.6,246.8,186.3,200.4,-39.4 4/23/2002 20:00,113.83,173.1,238.7,102.1,108.0,-41.9 4/23/2002 21:00,113.88,172.9,232.9,37.4,30.5,-46.5 4/23/2002 22:00,113.92,172.8,227.8,6.6,0.0,-44.1 4/23/2002 23:00,113.96,174.2,224.1,0.2,0.0,-41.2 4/24/2002 0:00,114.00,178.4,222.8,0.0,0.0,-37.0 4/24/2002 1:00,114.04,172.9,220.8,0.0,0.0,-40.0 4/24/2002 2:00,114.08,174.1,219.8,0.0,0.0,-38.5 4/24/2002 3:00,114.13,172.9,218.9,0.0,0.0,-38.9 4/24/2002 4:00,114.17,172.5,218.1,0.4,0.0,-38.8 4/24/2002 5:00,114.21,175.4,218.6,8.4,0.0,-37.4 4/24/2002 6:00,114.25,177.3,220.3,46.5,6.7,-40.7 4/24/2002 7:00,114.29,179.4,223.5,115.6,73.6,-33.6 4/24/2002 8:00,114.33,183.7,228.2,194.8,153.9,-22.2 4/24/2002 9:00,114.38,187.9,236.5,276.4,261.9,-13.7 4/24/2002 10:00,114.42,192.6,246.1,346.3,345.0,-9.7 4/24/2002 11:00,114.46,197.1,255.7,410.9,461.3,-7.5 4/24/2002 12:00,114.50,207.8,263.9,447.4,473.5,-8.4 4/24/2002 13:00,114.54,221.6,272.5,469.3,560.2,-6.8 4/24/2002 14:00,114.58,219.6,273.4,454.2,537.9,-15.1 4/24/2002 15:00,114.63,221.1,275.6,448.3,530.2,-27.3 4/24/2002 16:00,114.67,206.2,274.8,415.9,496.0,-54.6 4/24/2002 17:00,114.71,203.7,272.5,340.2,406.5,-66.2 4/24/2002 18:00,114.75,200.0,267.3,260.6,314.1,-60.6 4/24/2002 19:00,114.79,201.1,263.1,188.6,225.4,-39.0 4/24/2002 20:00,114.83,204.1,254.3,81.6,90.5,-32.4 4/24/2002 21:00,114.88,255.3,261.7,30.1,38.2,-2.1 4/24/2002 22:00,114.92,252.4,260.5,7.3,9.8,-7.0 4/24/2002 23:00,114.96,205.1,248.0,0.0,0.0,-36.6 4/25/2002 0:00,115.00,197.0,240.5,0.0,0.0,-37.7 4/25/2002 1:00,115.04,198.3,241.6,0.0,0.0,-37.7 4/25/2002 2:00,115.08,192.1,238.9,0.0,0.0,-41.1 4/25/2002 3:00,115.13,202.7,239.4,0.0,0.0,-32.1 4/25/2002 4:00,115.17,187.9,238.5,0.5,0.0,-44.5 4/25/2002 5:00,115.21,206.8,241.2,10.8,24.0,-28.4 4/25/2002 6:00,115.25,216.5,245.7,33.9,48.4,-20.4 4/25/2002 7:00,115.29,204.6,245.9,88.8,93.1,-22.3 4/25/2002 8:00,115.33,229.7,258.7,202.3,225.6,-3.8 4/25/2002 9:00,115.38,231.1,263.5,250.8,260.9,-7.0 4/25/2002 10:00,115.42,228.1,273.2,345.9,397.1,-14.2 4/25/2002 11:00,115.46,220.2,281.6,401.3,411.6,-30.0 4/25/2002 12:00,115.50,223.6,285.1,390.1,407.2,-30.6 4/25/2002 13:00,115.54,236.5,288.3,334.9,395.9,-4.2 4/25/2002 14:00,115.58,256.0,295.8,404.6,477.3,2.8 4/25/2002 15:00,115.63,256.3,294.5,328.0,383.0,-1.0 4/25/2002 16:00,115.67,263.1,295.2,302.9,350.4,0.2 4/25/2002 17:00,115.71,260.2,295.9,272.7,315.5,-5.4 4/25/2002 18:00,115.75,277.4,293.0,171.2,193.9,-5.3 4/25/2002 19:00,115.79,277.8,292.2,138.8,158.3,-3.4 4/25/2002 20:00,115.83,280.1,291.1,89.2,102.7,-2.5 4/25/2002 21:00,115.88,282.3,289.8,34.5,38.9,-4.7 4/25/2002 22:00,115.92,280.4,289.0,8.0,8.9,-8.6 4/25/2002 23:00,115.96,284.8,288.5,0.5,0.4,-5.4 4/26/2002 0:00,116.00,275.1,286.0,0.0,0.0,-11.4 4/26/2002 1:00,116.04,286.5,288.4,0.0,0.0,-4.1 4/26/2002 2:00,116.08,287.3,287.4,0.0,0.0,-2.4 4/26/2002 3:00,116.13,288.5,287.9,0.0,0.0,-1.9 4/26/2002 4:00,116.17,291.3,292.1,0.7,0.6,-3.2 4/26/2002 5:00,116.21,295.6,294.3,9.2,10.4,-0.2 4/26/2002 6:00,116.25,296.5,296.7,33.8,37.6,0.8 4/26/2002 7:00,116.29,296.7,298.9,63.0,68.0,1.2 4/26/2002 8:00,116.33,287.4,302.9,94.3,100.8,-0.8 4/26/2002 9:00,116.38,291.8,307.2,156.2,167.8,-6.0 4/26/2002 10:00,116.42,294.5,309.9,182.8,194.1,-10.8 4/26/2002 11:00,116.46,300.6,311.4,246.9,272.9,1.7 4/26/2002 12:00,116.50,279.7,311.1,285.6,334.7,6.8 4/26/2002 13:00,116.54,263.4,309.8,278.5,331.6,2.8 4/26/2002 14:00,116.58,259.3,309.9,362.9,438.5,18.2 4/26/2002 15:00,116.63,252.5,310.1,406.1,491.9,22.4 4/26/2002 16:00,116.67,272.4,311.9,458.2,508.6,35.4 4/26/2002 17:00,116.71,227.5,309.7,352.3,334.6,-19.8 4/26/2002 18:00,116.75,246.5,308.6,275.2,239.2,-12.5 4/26/2002 19:00,116.79,264.6,306.0,107.4,130.2,-6.5 4/26/2002 20:00,116.83,272.6,305.1,63.7,75.7,-7.4 4/26/2002 21:00,116.88,273.3,304.3,27.9,32.4,-13.2 4/26/2002 22:00,116.92,274.1,303.7,7.2,7.9,-16.1 4/26/2002 23:00,116.96,271.5,303.4,0.8,0.5,-18.8 4/27/2002 0:00,117.00,270.6,302.1,0.0,0.0,-18.9 4/27/2002 1:00,117.04,268.8,302.6,0.0,0.0,-20.4 4/27/2002 2:00,117.08,244.6,300.6,0.9,0.4,-40.4 4/27/2002 3:00,117.13,250.5,296.8,0.1,0.0,-31.9 4/27/2002 4:00,117.17,265.0,296.4,1.0,1.0,-19.6 4/27/2002 5:00,117.21,262.1,294.6,9.4,,-19.4 4/27/2002 6:00,117.25,246.5,292.1,35.4,,-31.5 4/27/2002 7:00,117.29,280.3,295.4,62.7,,-4.8 4/27/2002 8:00,117.33,279.0,297.0,110.4,,-0.4 4/27/2002 9:00,117.38,270.9,297.6,144.7,,-2.3 4/27/2002 10:00,117.42,269.9,299.5,206.0,,0.8 4/27/2002 11:00,117.46,270.2,300.9,253.1,,1.2 4/27/2002 12:00,117.50,275.5,303.5,293.5,,6.5 4/27/2002 13:00,117.54,277.3,304.2,310.2,,7.6 4/27/2002 14:00,117.58,275.9,303.9,337.5,,12.6 4/27/2002 15:00,117.63,273.4,304.2,336.9,,16.3 4/27/2002 16:00,117.67,269.5,302.6,342.4,,24.4 4/27/2002 17:00,117.71,270.6,301.2,251.3,,13.0 4/27/2002 18:00,117.75,260.9,297.7,196.0,,1.7 4/27/2002 19:00,117.79,283.9,296.5,127.7,,3.5 4/27/2002 20:00,117.83,277.8,292.7,85.0,,-2.9 4/27/2002 21:00,117.88,284.0,291.1,35.8,,-2.8 4/27/2002 22:00,117.92,281.4,288.9,9.5,,-7.0 4/27/2002 23:00,117.96,276.3,286.5,1.4,,-10.7 4/28/2002 0:00,118.00,278.0,285.4,0.1,,-8.4 4/28/2002 1:00,118.04,274.1,282.1,0.0,,-8.7 4/28/2002 2:00,118.08,274.6,280.7,0.0,,-7.1 4/28/2002 3:00,118.13,272.2,279.1,0.2,,-7.8 4/28/2002 4:00,118.17,273.3,278.3,1.3,,-6.0 4/28/2002 5:00,118.21,272.4,277.3,9.6,,-4.6 4/28/2002 6:00,118.25,269.8,277.3,35.9,,-3.0 4/28/2002 7:00,118.29,270.0,278.1,77.5,,-0.2 4/28/2002 8:00,118.33,272.1,279.8,131.6,,3.0 4/28/2002 9:00,118.38,277.0,282.5,187.4,,4.7 4/28/2002 10:00,118.42,276.0,286.0,336.9,,11.4 4/28/2002 11:00,118.46,244.5,289.7,477.5,,-3.1 4/28/2002 12:00,118.50,270.0,296.3,469.4,,4.2 4/28/2002 13:00,118.54,267.5,294.7,483.6,,12.7 4/28/2002 14:00,118.58,276.8,302.8,453.5,,3.5 4/28/2002 15:00,118.63,267.9,296.1,433.2,,6.0 4/28/2002 16:00,118.67,248.4,293.1,392.1,,1.0 4/28/2002 17:00,118.71,226.4,286.7,382.3,,-13.5 4/28/2002 18:00,118.75,217.7,278.5,247.3,,-28.9 4/28/2002 19:00,118.79,243.1,276.1,140.7,,-13.5 4/28/2002 20:00,118.83,247.3,273.8,84.3,,-11.8 4/28/2002 21:00,118.88,253.1,270.4,37.8,,-11.0 4/28/2002 22:00,118.92,255.3,268.9,13.4,,-10.4 4/28/2002 23:00,118.96,253.0,267.5,2.1,,-12.9 4/29/2002 0:00,119.00,247.4,264.8,0.1,,-16.0 4/29/2002 1:00,119.04,248.5,264.9,0.1,,-15.1 4/29/2002 2:00,119.08,220.5,257.0,0.0,,-32.6 4/29/2002 3:00,119.13,207.7,250.1,0.0,,-37.7 4/29/2002 4:00,119.17,200.5,244.4,1.9,,-35.9 4/29/2002 5:00,119.21,202.3,243.9,19.2,,-31.4 4/29/2002 6:00,119.25,209.6,246.3,56.8,,-26.5 4/29/2002 7:00,119.29,206.1,248.6,151.0,,-35.2 4/29/2002 8:00,119.33,227.0,254.8,205.3,,-19.0 4/29/2002 9:00,119.38,251.7,262.1,238.4,,1.0 4/29/2002 10:00,119.42,269.0,266.4,271.4,,11.9 4/29/2002 11:00,119.46,243.9,267.2,367.7,,4.4 4/29/2002 12:00,119.50,251.0,269.1,356.6,,7.2 4/29/2002 13:00,119.54,263.9,272.4,393.4,,12.4 4/29/2002 14:00,119.58,269.4,274.0,413.6,,12.6 4/29/2002 15:00,119.63,277.9,273.6,363.4,,15.0 4/29/2002 16:00,119.67,282.9,272.7,304.6,,11.7 4/29/2002 17:00,119.71,276.5,269.8,239.6,,4.9 4/29/2002 18:00,119.75,274.8,268.2,186.7,,4.5 4/29/2002 19:00,119.79,273.3,268.1,156.0,,9.3 4/29/2002 20:00,119.83,273.5,268.1,87.0,,9.9 4/29/2002 21:00,119.88,276.3,267.6,43.4,,9.6 4/29/2002 22:00,119.92,277.5,267.4,13.0,,7.7 4/29/2002 23:00,119.96,278.8,267.3,1.7,,7.1 4/30/2002 0:00,120.00,274.3,266.0,0.1,,4.8 4/30/2002 1:00,120.04,272.8,264.4,0.0,,4.8 4/30/2002 2:00,120.08,269.2,264.2,0.0,,2.7 4/30/2002 3:00,120.13,268.6,264.3,0.2,,2.1 4/30/2002 4:00,120.17,271.0,264.7,2.1,,3.5 4/30/2002 5:00,120.21,270.2,264.0,12.5,,4.4 4/30/2002 6:00,120.25,263.8,263.1,37.4,,1.9 4/30/2002 7:00,120.29,270.1,265.2,94.7,,7.3 4/30/2002 8:00,120.33,278.5,266.7,141.4,,10.1 4/30/2002 9:00,120.38,280.2,269.9,207.2,,9.6 4/30/2002 10:00,120.42,271.8,270.1,268.7,,7.2 4/30/2002 11:00,120.46,276.3,275.2,386.8,,11.1 4/30/2002 12:00,120.50,279.6,280.0,401.4,,6.9 4/30/2002 13:00,120.54,282.1,280.9,413.8,,7.2 4/30/2002 14:00,120.58,257.3,279.4,405.2,,0.8 4/30/2002 15:00,120.63,276.7,280.3,369.7,,5.4 4/30/2002 16:00,120.67,272.4,276.4,321.7,,2.9 4/30/2002 17:00,120.71,260.8,272.2,265.8,,1.8 4/30/2002 18:00,120.75,263.4,269.0,192.6,,5.8 4/30/2002 19:00,120.79,264.1,266.1,134.2,,6.5 4/30/2002 20:00,120.83,266.1,262.8,75.2,,5.9 4/30/2002 21:00,120.88,265.0,261.0,37.3,,4.4 4/30/2002 22:00,120.92,260.6,259.8,10.7,,0.8 4/30/2002 23:00,120.96,258.3,258.1,2.3,,-0.2 5/1/2002 0:00,121.00,255.0,256.2,0.1,,-1.9 5/1/2002 1:00,121.04,260.5,256.3,0.0,,2.4 5/1/2002 2:00,121.08,258.8,255.9,0.0,,1.4 5/1/2002 3:00,121.13,257.4,254.9,0.2,,0.9 5/1/2002 4:00,121.17,258.3,252.5,4.3,,3.8 5/1/2002 5:00,121.21,256.1,251.0,14.1,,3.8 5/1/2002 6:00,121.25,261.2,250.4,42.3,,8.5 5/1/2002 7:00,121.29,256.7,249.7,79.9,,7.3 5/1/2002 8:00,121.33,252.5,249.8,125.8,,1.8 5/1/2002 9:00,121.38,252.3,250.4,158.8,,-2.4 5/1/2002 10:00,121.42,251.9,250.4,207.7,,-3.3 5/1/2002 11:00,121.46,255.5,252.6,257.3,,3.1 5/1/2002 12:00,121.50,261.0,259.3,409.8,,13.7 5/1/2002 13:00,121.54,244.1,264.1,576.4,,8.4 5/1/2002 14:00,121.58,226.1,260.7,479.4,,-10.3 5/1/2002 15:00,121.63,221.6,260.7,435.7,,-10.4 5/1/2002 16:00,121.67,214.4,260.6,427.1,,-14.1 5/1/2002 17:00,121.71,241.9,256.8,209.8,,-6.7 5/1/2002 18:00,121.75,253.2,257.7,220.3,,4.2 5/1/2002 19:00,121.79,192.0,251.9,212.4,,-33.3 5/1/2002 20:00,121.83,199.5,247.9,135.8,,-28.2 5/1/2002 21:00,121.88,173.2,240.8,66.9,,-52.2 5/1/2002 22:00,121.92,169.5,234.8,21.3,,-54.4 5/1/2002 23:00,121.96,168.5,230.6,3.2,,-52.6 5/2/2002 0:00,122.00,168.6,228.1,0.2,,-51.2 5/2/2002 1:00,122.04,170.0,227.8,0.0,,-49.5 5/2/2002 2:00,122.08,169.3,226.8,0.0,,-48.9 5/2/2002 3:00,122.13,170.4,225.1,0.4,,-46.6 5/2/2002 4:00,122.17,171.1,223.6,4.6,,-44.2 5/2/2002 5:00,122.21,171.7,226.3,25.2,,-48.0 5/2/2002 6:00,122.25,171.3,225.4,73.7,,-44.0 5/2/2002 7:00,122.29,170.2,228.1,151.8,,-41.8 5/2/2002 8:00,122.33,167.9,230.7,245.5,,-45.7 5/2/2002 9:00,122.38,168.6,235.3,335.5,,-44.8 5/2/2002 10:00,122.42,171.6,242.2,411.0,,-41.7 5/2/2002 11:00,122.46,174.9,248.3,472.6,,-27.7 5/2/2002 12:00,122.50,177.9,255.0,517.4,,-19.2 5/2/2002 13:00,122.54,181.5,259.7,541.1,,-11.8 5/2/2002 14:00,122.58,182.8,261.2,542.1,,-12.1 5/2/2002 15:00,122.63,183.9,261.0,517.4,,-16.0 5/2/2002 16:00,122.67,185.4,262.0,469.9,,-21.5 5/2/2002 17:00,122.71,184.8,260.4,401.0,,-28.3 5/2/2002 18:00,122.75,184.1,257.4,320.9,,-34.2 5/2/2002 19:00,122.79,182.7,253.5,235.1,,-39.9 5/2/2002 20:00,122.83,181.3,247.9,148.5,,-43.3 5/2/2002 21:00,122.88,178.6,243.8,74.6,,-51.3 5/2/2002 22:00,122.92,175.8,238.2,23.0,,-53.6 5/2/2002 23:00,122.96,173.2,232.8,3.7,,-50.3 5/3/2002 0:00,123.00,169.4,228.6,0.4,,-50.7 5/3/2002 1:00,123.04,166.2,225.3,0.0,,-50.8 5/3/2002 2:00,123.08,162.3,222.9,0.0,,-52.6 5/3/2002 3:00,123.13,162.4,219.6,0.3,,-49.1 5/3/2002 4:00,123.17,163.0,217.6,5.1,,-45.8 5/3/2002 5:00,123.21,164.9,215.9,30.6,,-44.8 5/3/2002 6:00,123.25,167.2,217.9,85.1,,-37.8 5/3/2002 7:00,123.29,168.0,220.6,159.3,,-38.0 5/3/2002 8:00,123.33,171.0,222.8,240.4,,-53.8 5/3/2002 9:00,123.38,184.2,229.4,302.3,,-53.4 5/3/2002 10:00,123.42,177.5,235.0,389.3,,-49.5 5/3/2002 11:00,123.46,181.9,243.4,447.1,,-10.7 5/3/2002 12:00,123.50,184.5,247.2,492.8,,1.2 5/3/2002 13:00,123.54,188.7,253.4,516.8,,1.3 5/3/2002 14:00,123.58,187.2,255.4,526.2,,-0.3 5/3/2002 15:00,123.63,187.2,259.3,512.0,,-6.5 5/3/2002 16:00,123.67,186.3,259.1,462.6,,-13.2 5/3/2002 17:00,123.71,185.8,258.3,397.3,,-20.1 5/3/2002 18:00,123.75,186.0,257.0,328.6,,-27.4 5/3/2002 19:00,123.79,178.4,250.7,238.5,,-37.8 5/3/2002 20:00,123.83,176.0,244.9,159.4,,-42.3 5/3/2002 21:00,123.88,176.6,239.9,75.7,,-47.7 5/3/2002 22:00,123.92,169.4,231.9,21.4,,-51.5 5/3/2002 23:00,123.96,169.4,226.1,5.5,,-47.3 5/4/2002 0:00,124.00,171.1,224.0,0.3,,-42.9 5/4/2002 1:00,124.04,182.3,222.4,0.0,,-31.0 5/4/2002 2:00,124.08,191.4,222.1,0.0,,-22.3 5/4/2002 3:00,124.13,215.5,226.9,1.1,,-7.7 5/4/2002 4:00,124.17,231.9,233.3,5.3,,-0.2 5/4/2002 5:00,124.21,235.2,236.7,20.2,,1.1 5/4/2002 6:00,124.25,229.4,236.9,51.0,,-3.5 5/4/2002 7:00,124.29,200.7,233.1,152.6,,-5.5 5/4/2002 8:00,124.33,187.1,230.3,243.1,,-13.1 5/4/2002 9:00,124.38,185.8,238.0,319.7,,-12.8 5/4/2002 10:00,124.42,184.8,244.6,385.9,,-13.6 5/4/2002 11:00,124.46,183.2,242.7,446.4,,-22.7 5/4/2002 12:00,124.50,187.3,254.4,496.7,,-17.6 5/4/2002 13:00,124.54,189.3,262.7,523.8,,6.0 5/4/2002 14:00,124.58,191.0,266.9,532.2,,-3.4 5/4/2002 15:00,124.63,193.9,270.4,516.3,,-1.3 5/4/2002 16:00,124.67,195.9,272.8,473.0,,-7.4 5/4/2002 17:00,124.71,196.4,272.9,409.1,,-16.3 5/4/2002 18:00,124.75,193.2,268.5,330.6,,-26.8 5/4/2002 19:00,124.79,190.8,262.0,245.4,,-34.7 5/4/2002 20:00,124.83,186.7,254.9,160.4,,-41.0 5/4/2002 21:00,124.88,183.8,248.6,84.5,,-50.3 5/4/2002 22:00,124.92,180.9,238.6,30.8,,-51.3 5/4/2002 23:00,124.96,179.5,233.0,6.2,,-46.3 5/5/2002 0:00,125.00,176.8,230.5,0.5,,-47.1 5/5/2002 1:00,125.04,176.2,228.3,0.0,,-45.8 5/5/2002 2:00,125.08,176.6,229.2,0.2,,-46.4 5/5/2002 3:00,125.13,177.3,234.4,1.2,,-50.3 5/5/2002 4:00,125.17,175.7,233.1,7.6,,-50.8 5/5/2002 5:00,125.21,178.3,233.0,37.3,,-51.8 5/5/2002 6:00,125.25,180.5,234.6,96.2,,-43.3 5/5/2002 7:00,125.29,182.8,238.5,176.9,,-36.9 5/5/2002 8:00,125.33,186.0,245.3,264.7,,-33.5 5/5/2002 9:00,125.38,187.5,253.9,348.8,,-32.2 5/5/2002 10:00,125.42,191.8,263.5,420.3,,-45.2 5/5/2002 11:00,125.46,197.4,273.8,478.0,,-70.2 5/5/2002 12:00,125.50,200.6,282.9,519.7,,-84.8 5/5/2002 13:00,125.54,196.0,287.6,540.6,,-75.3 5/5/2002 14:00,125.58,203.0,292.5,539.1,,-50.2 5/5/2002 15:00,125.63,204.4,294.4,515.1,,-20.4 5/5/2002 16:00,125.67,200.7,293.3,472.0,,-3.7 5/5/2002 17:00,125.71,198.3,290.5,408.0,,-10.8 5/5/2002 18:00,125.75,198.9,284.5,328.9,,-23.1 5/5/2002 19:00,125.79,201.3,277.5,241.6,,-32.7 5/5/2002 20:00,125.83,199.9,269.9,157.6,,-39.6 5/5/2002 21:00,125.88,197.1,262.3,81.6,,-48.4 5/5/2002 22:00,125.92,198.2,253.1,29.4,,-47.1 5/5/2002 23:00,125.96,203.5,248.3,6.8,,-37.8 5/6/2002 0:00,126.00,202.3,245.0,0.5,,-36.5 5/6/2002 1:00,126.04,206.6,244.6,0.1,,-32.6 5/6/2002 2:00,126.08,209.9,246.0,0.3,,-31.2 5/6/2002 3:00,126.13,214.0,247.5,1.3,,-29.0 5/6/2002 4:00,126.17,220.5,251.6,11.5,,-26.5 5/6/2002 5:00,126.21,239.7,259.5,55.3,,-16.0 5/6/2002 6:00,126.25,250.3,267.9,92.2,,-4.8 5/6/2002 7:00,126.29,278.5,280.6,160.7,,9.9 5/6/2002 8:00,126.33,286.5,288.1,185.6,,10.1 5/6/2002 9:00,126.38,276.4,297.8,265.8,,11.7 5/6/2002 10:00,126.42,277.3,304.4,302.9,,10.6 5/6/2002 11:00,126.46,281.4,310.6,373.9,,14.2 5/6/2002 12:00,126.50,290.9,312.1,386.5,,21.2 5/6/2002 13:00,126.54,285.0,313.7,469.9,,40.7 5/6/2002 14:00,126.58,291.1,312.2,408.0,,42.0 5/6/2002 15:00,126.63,290.0,311.9,385.3,,45.2 5/6/2002 16:00,126.67,290.4,310.7,314.2,,34.9 5/6/2002 17:00,126.71,289.3,309.3,264.5,,28.0 5/6/2002 18:00,126.75,291.2,308.2,167.4,,12.6 5/6/2002 19:00,126.79,286.0,306.9,139.2,,10.0 5/6/2002 20:00,126.83,277.4,306.9,90.6,,2.9 5/6/2002 21:00,126.88,251.7,303.0,49.7,,-16.7 5/6/2002 22:00,126.92,244.0,302.1,23.4,,-26.5 5/6/2002 23:00,126.96,220.7,297.3,6.4,,-46.5 5/7/2002 0:00,127.00,214.9,287.4,1.0,,-53.2 5/7/2002 1:00,127.04,221.1,280.6,0.0,,-50.5 5/7/2002 2:00,127.08,213.0,275.0,0.0,,-52.5 5/7/2002 3:00,127.13,211.6,269.7,1.3,,-49.0 5/7/2002 4:00,127.17,222.3,270.0,9.4,,-40.6 5/7/2002 5:00,127.21,249.8,278.5,40.4,,-21.5 5/7/2002 6:00,127.25,265.4,281.1,65.8,,0.8 5/7/2002 7:00,127.29,283.6,289.1,112.3,,15.2 5/7/2002 8:00,127.33,287.1,299.8,208.8,,25.1 5/7/2002 9:00,127.38,259.1,302.1,212.1,,8.4 5/7/2002 10:00,127.42,277.8,309.0,295.1,,22.4 5/7/2002 11:00,127.46,275.8,312.7,355.4,,32.2 5/7/2002 12:00,127.50,274.2,311.3,369.4,,33.8 5/7/2002 13:00,127.54,280.7,316.1,414.8,,41.1 5/7/2002 14:00,127.58,263.8,311.1,504.3,,75.3 5/7/2002 15:00,127.63,250.2,308.9,404.3,,47.6 5/7/2002 16:00,127.67,244.6,311.5,451.1,,62.6 5/7/2002 17:00,127.71,210.5,309.8,393.0,,33.1 5/7/2002 18:00,127.75,229.7,307.9,303.0,,22.8 5/7/2002 19:00,127.79,212.9,306.5,247.1,,1.2 5/7/2002 20:00,127.83,197.8,302.0,154.1,,-32.7 5/7/2002 21:00,127.88,196.3,299.0,87.2,,-49.8 5/7/2002 22:00,127.92,193.8,293.9,36.2,,-61.1 5/7/2002 23:00,127.96,194.9,287.5,8.9,,-57.9 5/8/2002 0:00,128.00,199.1,283.3,1.7,,-51.8 5/8/2002 1:00,128.04,239.4,287.4,0.4,,-23.0 5/8/2002 2:00,128.08,249.0,288.9,0.3,,-15.6 5/8/2002 3:00,128.13,256.8,291.0,1.9,,-10.0 5/8/2002 4:00,128.17,249.4,290.8,8.3,,-14.0 5/8/2002 5:00,128.21,262.8,294.5,24.2,,-1.2 5/8/2002 6:00,128.25,260.3,297.3,56.9,,2.6 5/8/2002 7:00,128.29,272.1,302.7,87.7,,8.1 5/8/2002 8:00,128.33,250.6,308.2,182.0,,11.6 5/8/2002 9:00,128.38,258.2,307.6,229.9,,17.0 5/8/2002 10:00,128.42,254.0,311.5,317.7,,23.8 5/8/2002 11:00,128.46,271.2,311.5,363.3,,43.3 5/8/2002 12:00,128.50,272.1,314.7,405.6,,49.9 5/8/2002 13:00,128.54,243.3,312.4,462.0,,35.0 5/8/2002 14:00,128.58,241.1,311.9,448.7,,43.5 5/8/2002 15:00,128.63,242.2,312.3,472.4,,51.5 5/8/2002 16:00,128.67,253.9,311.7,392.2,,48.8 5/8/2002 17:00,128.71,258.5,309.3,258.3,,30.6 5/8/2002 18:00,128.75,275.2,308.8,204.6,,32.3 5/8/2002 19:00,128.79,265.4,308.4,172.2,,26.5 5/8/2002 20:00,128.83,252.5,305.9,85.5,,-2.2 5/8/2002 21:00,128.88,207.9,302.2,33.9,,-52.3 5/8/2002 22:00,128.92,206.8,296.2,22.2,,-50.1 5/8/2002 23:00,128.96,212.9,294.3,8.0,,-48.2 5/9/2002 0:00,129.00,214.8,289.1,1.4,,-44.4 5/9/2002 1:00,129.04,217.7,288.4,0.4,,-40.5 5/9/2002 2:00,129.08,212.3,284.6,0.5,,-42.3 5/9/2002 3:00,129.13,232.5,285.2,2.3,,-25.8 5/9/2002 4:00,129.17,249.0,290.9,11.0,,-12.6 5/9/2002 5:00,129.21,239.8,293.3,37.9,,-12.5 5/9/2002 6:00,129.25,252.5,297.0,67.5,,1.2 5/9/2002 7:00,129.29,261.5,302.5,97.9,,7.9 5/9/2002 8:00,129.33,257.3,308.6,166.2,,13.9 5/9/2002 9:00,129.38,245.6,308.1,223.1,,10.9 5/9/2002 10:00,129.42,259.3,311.3,343.2,,33.6 5/9/2002 11:00,129.46,254.4,310.3,334.5,,29.8 5/9/2002 12:00,129.50,260.2,313.0,432.4,,57.9 5/9/2002 13:00,129.54,235.8,314.5,493.8,,56.2 5/9/2002 14:00,129.58,271.8,310.5,421.9,,76.6 5/9/2002 15:00,129.63,269.8,312.8,384.9,,68.3 5/9/2002 16:00,129.67,259.9,312.2,390.9,,73.8 5/9/2002 17:00,129.71,261.5,309.6,314.2,,53.5 5/9/2002 18:00,129.75,259.1,309.6,324.6,,60.1 5/9/2002 19:00,129.79,224.5,307.4,221.1,,4.7 5/9/2002 20:00,129.83,223.0,306.6,148.0,,-10.7 5/9/2002 21:00,129.88,223.1,303.0,92.2,,-15.6 5/9/2002 22:00,129.92,206.7,296.5,25.7,,-48.8 5/9/2002 23:00,129.96,212.0,293.4,9.0,,-42.9 5/10/2002 0:00,130.00,232.0,293.8,2.6,,-26.1 5/10/2002 1:00,130.04,221.0,290.4,0.7,,-29.2 5/10/2002 2:00,130.08,219.1,288.7,0.6,,-27.6 5/10/2002 3:00,130.13,222.1,287.5,2.6,,-24.1 5/10/2002 4:00,130.17,247.9,287.6,10.0,,-18.2 5/10/2002 5:00,130.21,260.8,290.2,25.3,,-8.0 5/10/2002 6:00,130.25,266.5,295.3,63.2,,-1.9 5/10/2002 7:00,130.29,254.7,295.8,88.1,,-3.7 5/10/2002 8:00,130.33,250.2,302.6,150.9,,10.7 5/10/2002 9:00,130.38,250.0,308.1,266.3,,27.5 5/10/2002 10:00,130.42,254.9,307.9,293.4,,38.0 5/10/2002 11:00,130.46,262.7,309.2,371.9,,58.4 5/10/2002 12:00,130.50,258.2,309.4,434.9,,77.4 5/10/2002 13:00,130.54,258.6,310.3,453.7,,81.9 5/10/2002 14:00,130.58,255.5,310.6,471.2,,81.8 5/10/2002 15:00,130.63,250.1,308.8,421.7,,60.4 5/10/2002 16:00,130.67,255.3,309.1,381.3,,49.6 5/10/2002 17:00,130.71,259.6,308.2,303.9,,30.3 5/10/2002 18:00,130.75,263.6,309.2,290.2,,25.8 5/10/2002 19:00,130.79,257.9,305.6,176.8,,12.0 5/10/2002 20:00,130.83,256.2,304.4,105.3,,0.5 5/10/2002 21:00,130.88,253.4,302.0,78.5,,-8.3 5/10/2002 22:00,130.92,266.4,301.2,24.7,,-6.3 5/10/2002 23:00,130.96,276.5,302.1,8.7,,-2.2 5/11/2002 0:00,131.00,277.9,301.4,2.4,,-2.2 5/11/2002 1:00,131.04,279.3,301.3,1.0,,-1.7 5/11/2002 2:00,131.08,278.2,299.9,1.0,,-2.0 5/11/2002 3:00,131.13,278.3,300.2,2.8,,-2.4 5/11/2002 4:00,131.17,279.2,300.4,9.5,,-0.7 5/11/2002 5:00,131.21,280.3,300.7,24.1,,2.1 5/11/2002 6:00,131.25,278.8,301.6,53.9,,4.7 5/11/2002 7:00,131.29,281.9,302.5,90.6,,8.2 5/11/2002 8:00,131.33,282.3,304.3,136.0,,11.3 5/11/2002 9:00,131.38,283.0,305.9,204.2,,19.0 5/11/2002 10:00,131.42,281.8,308.3,285.4,,34.0 5/11/2002 11:00,131.46,286.2,309.8,303.0,,37.2 5/11/2002 12:00,131.50,287.2,311.3,337.5,,45.1 5/11/2002 13:00,131.54,288.5,313.1,354.7,,52.0 5/11/2002 14:00,131.58,278.2,314.2,422.3,,81.9 5/11/2002 15:00,131.63,237.5,307.1,429.9,,76.7 5/11/2002 16:00,131.67,254.2,309.0,391.1,,70.5 5/11/2002 17:00,131.71,242.7,308.9,333.1,,46.9 5/11/2002 18:00,131.75,206.7,307.5,305.7,,14.4 5/11/2002 19:00,131.79,203.7,304.8,233.2,,-6.4 5/11/2002 20:00,131.83,200.7,301.5,162.5,,-25.8 5/11/2002 21:00,131.88,209.0,298.9,95.9,,-34.2 5/11/2002 22:00,131.92,261.3,297.7,25.5,,-7.7 5/11/2002 23:00,131.96,252.3,294.9,9.8,,-16.6 5/12/2002 0:00,132.00,228.7,288.3,2.5,,-24.9 5/12/2002 1:00,132.04,238.8,284.8,1.0,,-16.3 5/12/2002 2:00,132.08,242.6,282.9,0.9,,-12.2 5/12/2002 3:00,132.13,235.3,279.9,2.8,,-11.0 5/12/2002 4:00,132.17,241.3,281.1,11.8,,-4.9 5/12/2002 5:00,132.21,245.2,283.2,40.7,,4.3 5/12/2002 6:00,132.25,248.0,286.6,89.9,,18.8 5/12/2002 7:00,132.29,248.4,291.5,168.5,,31.8 5/12/2002 8:00,132.33,228.2,296.8,218.4,,11.1 5/12/2002 9:00,132.38,214.2,303.0,310.1,,2.3 5/12/2002 10:00,132.42,233.6,308.4,355.1,,23.8 5/12/2002 11:00,132.46,247.9,310.1,356.7,,41.1 5/12/2002 12:00,132.50,239.5,311.6,408.1,,47.1 5/12/2002 13:00,132.54,231.4,315.5,432.4,,36.8 5/12/2002 14:00,132.58,227.3,312.7,401.7,,30.6 5/12/2002 15:00,132.63,229.9,309.9,410.3,,65.9 5/12/2002 16:00,132.67,217.5,311.1,405.7,,60.9 5/12/2002 17:00,132.71,230.2,309.6,279.1,,30.3 5/12/2002 18:00,132.75,245.1,305.9,202.5,,18.7 5/12/2002 19:00,132.79,240.0,308.8,235.6,,26.1 5/12/2002 20:00,132.83,232.7,302.2,115.8,,-5.8 5/12/2002 21:00,132.88,231.1,298.5,65.3,,-17.4 5/12/2002 22:00,132.92,215.7,294.7,27.8,,-39.4 5/12/2002 23:00,132.96,216.1,292.0,8.3,,-45.4 5/13/2002 0:00,133.00,209.8,288.9,2.7,,-50.2 5/13/2002 1:00,133.04,209.6,286.0,0.9,,-49.0 5/13/2002 2:00,133.08,217.4,285.5,1.3,,-48.3 5/13/2002 3:00,133.13,228.6,281.7,2.9,,-46.4 5/13/2002 4:00,133.17,226.4,278.6,12.9,,-43.5 5/13/2002 5:00,133.21,242.2,283.9,56.0,,-23.9 5/13/2002 6:00,133.25,249.8,288.6,88.6,,-11.3 5/13/2002 7:00,133.29,269.9,300.3,124.3,,15.0 5/13/2002 8:00,133.33,254.6,302.4,158.3,,12.3 5/13/2002 9:00,133.38,279.6,305.9,197.3,,33.6 5/13/2002 10:00,133.42,289.2,308.0,263.8,,43.0 5/13/2002 11:00,133.46,288.6,307.9,278.4,,23.8 5/13/2002 12:00,133.50,288.0,305.7,277.0,,17.6 5/13/2002 13:00,133.54,277.3,301.8,392.6,,33.6 5/13/2002 14:00,133.58,275.7,298.7,423.0,,33.3 5/13/2002 15:00,133.63,271.4,294.1,359.7,,25.9 5/13/2002 16:00,133.67,276.9,290.9,338.0,,22.7 5/13/2002 17:00,133.71,231.4,285.3,303.3,,-10.4 5/13/2002 18:00,133.75,252.0,287.7,298.9,,8.5 5/13/2002 19:00,133.79,216.1,281.4,265.4,,-26.7 5/13/2002 20:00,133.83,198.0,275.0,195.7,,-35.6 5/13/2002 21:00,133.88,189.7,265.8,105.5,,-47.2 5/13/2002 22:00,133.92,197.2,260.6,45.6,,-45.3 5/13/2002 23:00,133.96,196.6,255.9,16.7,,-48.0 5/14/2002 0:00,134.00,186.5,251.0,4.9,,-53.9 5/14/2002 1:00,134.04,188.1,249.8,2.1,,-52.2 5/14/2002 2:00,134.08,189.2,247.8,2.1,,-49.1 5/14/2002 3:00,134.13,190.0,249.3,5.6,,-47.3 5/14/2002 4:00,134.17,191.1,250.4,20.6,,-45.9 5/14/2002 5:00,134.21,192.8,252.1,55.5,,-38.9 5/14/2002 6:00,134.25,195.9,255.0,109.5,,-26.9 5/14/2002 7:00,134.29,204.4,260.8,179.6,,-20.6 5/14/2002 8:00,134.33,226.8,273.2,261.1,,-4.3 5/14/2002 9:00,134.38,256.5,284.9,314.4,,18.4 5/14/2002 10:00,134.42,274.1,291.7,276.1,,20.1 5/14/2002 11:00,134.46,257.3,297.3,377.2,,29.8 5/14/2002 12:00,134.50,267.8,295.6,318.4,,22.4 5/14/2002 13:00,134.54,282.8,294.7,298.3,,18.4 5/14/2002 14:00,134.58,271.6,298.4,425.6,,37.2 5/14/2002 15:00,134.63,276.4,295.9,383.6,,29.9 5/14/2002 16:00,134.67,276.6,298.4,371.0,,31.6 5/14/2002 17:00,134.71,266.3,298.7,310.7,,28.2 5/14/2002 18:00,134.75,287.7,297.5,215.7,,21.4 5/14/2002 19:00,134.79,291.6,296.8,145.8,,11.2 5/14/2002 20:00,134.83,290.0,295.5,77.6,,2.8 5/14/2002 21:00,134.88,285.0,290.3,57.8,,1.4 5/14/2002 22:00,134.92,277.2,285.6,33.3,,-2.9 5/14/2002 23:00,134.96,269.1,282.3,18.2,,-8.1 5/15/2002 0:00,135.00,268.9,280.4,7.4,,-8.9 5/15/2002 1:00,135.04,263.4,276.5,2.8,,-11.8 5/15/2002 2:00,135.08,264.0,274.5,3.5,,-9.3 5/15/2002 3:00,135.13,262.1,273.7,8.7,,-8.0 5/15/2002 4:00,135.17,247.3,270.0,22.6,,-13.8 5/15/2002 5:00,135.21,235.0,266.4,46.5,,-14.6 5/15/2002 6:00,135.25,211.5,262.3,91.2,,-27.3 5/15/2002 7:00,135.29,202.6,262.6,189.2,,-31.2 5/15/2002 8:00,135.33,206.1,266.1,279.4,,-22.9 5/15/2002 9:00,135.38,211.3,274.8,354.1,,-11.9 5/15/2002 10:00,135.42,209.3,280.1,413.9,,-2.2 5/15/2002 11:00,135.46,206.3,284.8,476.3,,10.8 5/15/2002 12:00,135.50,205.5,286.7,518.3,,23.8 5/15/2002 13:00,135.54,207.6,289.6,541.1,,30.4 5/15/2002 14:00,135.58,209.5,290.9,539.8,,30.7 5/15/2002 15:00,135.63,220.2,289.8,458.7,,17.7 5/15/2002 16:00,135.67,223.0,290.3,442.3,,15.6 5/15/2002 17:00,135.71,208.9,288.2,419.1,,5.6 5/15/2002 18:00,135.75,202.6,285.2,349.5,,-11.0 5/15/2002 19:00,135.79,201.7,281.0,266.2,,-24.4 5/15/2002 20:00,135.83,199.3,275.5,184.0,,-34.6 5/15/2002 21:00,135.88,202.5,271.3,101.0,,-39.5 5/15/2002 22:00,135.92,227.0,272.1,42.1,,-29.9 5/15/2002 23:00,135.96,276.8,280.7,11.2,,-2.3 5/16/2002 0:00,136.00,278.9,282.1,3.6,,-3.7 5/16/2002 1:00,136.04,277.8,281.4,1.7,,-4.4 5/16/2002 2:00,136.08,277.5,281.1,1.9,,-4.2 5/16/2002 3:00,136.13,278.1,281.7,4.8,,-3.6 5/16/2002 4:00,136.17,278.7,282.2,13.3,,-1.7 5/16/2002 5:00,136.21,278.9,282.8,32.5,,1.8 5/16/2002 6:00,136.25,279.2,284.1,70.8,,7.5 5/16/2002 7:00,136.29,223.0,274.1,174.6,,-14.8 5/16/2002 8:00,136.33,213.1,274.6,264.8,,-17.0 5/16/2002 9:00,136.38,220.9,283.8,341.6,,-5.7 5/16/2002 10:00,136.42,217.1,294.5,410.0,,6.8 5/16/2002 11:00,136.46,218.0,303.3,459.8,,14.5 5/16/2002 12:00,136.50,216.4,308.6,497.8,,22.4 5/16/2002 13:00,136.54,216.9,310.0,498.8,,30.0 5/16/2002 14:00,136.58,217.4,310.2,493.9,,32.8 5/16/2002 15:00,136.63,219.2,311.1,467.9,,32.4 5/16/2002 16:00,136.67,222.9,310.9,429.2,,37.8 5/16/2002 17:00,136.71,217.0,308.3,361.9,,26.3 5/16/2002 18:00,136.75,214.8,306.7,302.0,,13.3 5/16/2002 19:00,136.79,212.9,303.6,218.7,,2.9 5/16/2002 20:00,136.83,208.6,300.8,161.5,,-7.3 5/16/2002 21:00,136.88,204.1,298.2,104.3,,-25.9 5/16/2002 22:00,136.92,204.6,295.6,54.1,,-42.4 5/16/2002 23:00,136.96,204.4,290.7,20.5,,-49.9 5/17/2002 0:00,137.00,209.6,288.2,6.9,,-48.4 5/17/2002 1:00,137.04,232.9,288.8,3.2,,-47.4 5/17/2002 2:00,137.08,232.7,284.7,2.9,,-45.5 5/17/2002 3:00,137.13,216.2,284.3,7.5,,-44.7 5/17/2002 4:00,137.17,207.7,280.8,21.1,,-45.4 5/17/2002 5:00,137.21,222.9,283.8,55.8,,-38.3 5/17/2002 6:00,137.25,203.2,288.5,109.4,,-23.5 5/17/2002 7:00,137.29,210.3,294.0,178.7,,-10.0 5/17/2002 8:00,137.33,222.1,301.9,251.1,,6.3 5/17/2002 9:00,137.38,221.6,305.3,320.8,,26.9 5/17/2002 10:00,137.42,224.6,307.9,377.8,,54.2 5/17/2002 11:00,137.46,224.8,308.5,421.9,,82.7 5/17/2002 12:00,137.50,227.8,308.9,461.1,,106.8 5/17/2002 13:00,137.54,234.1,309.7,454.5,,107.5 5/17/2002 14:00,137.58,227.5,309.6,459.3,,104.7 5/17/2002 15:00,137.63,224.6,308.8,446.9,,90.9 5/17/2002 16:00,137.67,226.0,309.8,406.3,,63.4 5/17/2002 17:00,137.71,223.4,309.7,361.5,,27.0 5/17/2002 18:00,137.75,221.5,308.5,296.0,,0.5 5/17/2002 19:00,137.79,218.7,307.0,230.4,,-17.5 5/17/2002 20:00,137.83,215.2,303.1,157.9,,-15.1 5/17/2002 21:00,137.88,214.8,299.7,92.7,,-21.5 5/17/2002 22:00,137.92,213.7,295.6,47.7,,-39.1 5/17/2002 23:00,137.96,211.3,290.3,18.6,,-48.0 5/18/2002 0:00,138.00,209.4,285.3,4.6,,-50.3 5/18/2002 1:00,138.04,211.1,282.7,2.1,,-50.2 5/18/2002 2:00,138.08,222.9,280.0,2.2,,-48.1 5/18/2002 3:00,138.13,226.2,281.0,6.3,,-43.4 5/18/2002 4:00,138.17,232.7,282.1,20.6,,-33.8 5/18/2002 5:00,138.21,234.8,283.4,41.8,,-27.2 5/18/2002 6:00,138.25,243.3,287.6,88.1,,-10.6 5/18/2002 7:00,138.29,240.1,294.1,132.9,,2.4 5/18/2002 8:00,138.33,240.6,301.9,196.6,,14.9 5/18/2002 9:00,138.38,248.5,307.1,264.8,,30.8 5/18/2002 10:00,138.42,263.0,309.5,292.9,,50.6 5/18/2002 11:00,138.46,260.9,311.4,349.4,,70.0 5/18/2002 12:00,138.50,264.3,312.9,361.5,,76.6 5/18/2002 13:00,138.54,252.6,315.1,430.0,,102.3 5/18/2002 14:00,138.58,249.7,315.3,386.1,,95.6 5/18/2002 15:00,138.63,268.4,314.9,349.9,,86.5 5/18/2002 16:00,138.67,270.1,314.2,310.6,,82.0 5/18/2002 17:00,138.71,263.5,312.9,295.7,,79.3 5/18/2002 18:00,138.75,262.0,307.9,216.9,,60.1 5/18/2002 19:00,138.79,276.7,308.2,135.8,,40.0 5/18/2002 20:00,138.83,285.6,306.3,76.6,,22.0 5/18/2002 21:00,138.88,274.6,306.2,69.4,,15.8 5/18/2002 22:00,138.92,263.5,305.4,36.6,,-3.3 5/18/2002 23:00,138.96,248.8,303.6,17.3,,-24.8 5/19/2002 0:00,139.00,245.2,302.5,6.3,,-33.0 5/19/2002 1:00,139.04,254.1,302.0,2.4,,-27.3 5/19/2002 2:00,139.08,253.6,302.5,3.3,,-27.6 5/19/2002 3:00,139.13,239.5,298.3,5.7,,-34.9 5/19/2002 4:00,139.17,240.8,298.6,17.6,,-28.6 5/19/2002 5:00,139.21,239.1,297.3,35.2,,-22.4 5/19/2002 6:00,139.25,232.6,298.7,78.9,,-14.3 5/19/2002 7:00,139.29,234.5,302.5,130.8,,1.7 5/19/2002 8:00,139.33,242.5,308.4,238.3,,38.4 5/19/2002 9:00,139.38,250.4,308.2,239.5,,48.0 5/19/2002 10:00,139.42,246.8,309.5,264.2,,57.2 5/19/2002 11:00,139.46,239.5,310.3,380.5,,100.1 5/19/2002 12:00,139.50,243.7,311.7,421.7,,132.0 5/19/2002 13:00,139.54,242.9,311.1,396.8,,125.6 5/19/2002 14:00,139.58,243.0,311.9,409.0,,139.3 5/19/2002 15:00,139.63,239.1,312.3,422.6,,149.0 5/19/2002 16:00,139.67,237.9,313.3,386.8,,130.0 5/19/2002 17:00,139.71,234.4,312.5,344.7,,105.4 5/19/2002 18:00,139.75,232.1,312.3,286.1,,72.5 5/19/2002 19:00,139.79,228.6,309.6,232.1,,46.9 5/19/2002 20:00,139.83,220.3,305.5,122.1,,-6.0 5/19/2002 21:00,139.88,220.6,301.3,55.3,,-30.3 5/19/2002 22:00,139.92,222.0,300.7,42.2,,-35.3 5/19/2002 23:00,139.96,215.8,296.3,17.2,,-45.1 5/20/2002 0:00,140.00,215.0,292.4,5.9,,-31.4 5/20/2002 1:00,140.04,213.4,290.2,3.5,,-21.3 5/20/2002 2:00,140.08,206.3,287.6,3.5,,-17.5 5/20/2002 3:00,140.13,211.2,282.6,10.6,,-5.7 5/20/2002 4:00,140.17,223.5,284.1,31.9,,18.9 5/20/2002 5:00,140.21,220.8,285.7,58.8,,32.9 5/20/2002 6:00,140.25,217.2,292.7,119.6,,60.1 5/20/2002 7:00,140.29,222.8,298.2,178.2,,71.8 5/20/2002 8:00,140.33,225.1,302.8,225.5,,35.1 5/20/2002 9:00,140.38,232.3,308.2,301.2,,56.9 5/20/2002 10:00,140.42,241.4,308.3,347.5,,97.4 5/20/2002 11:00,140.46,244.5,308.2,360.7,,121.5 5/20/2002 12:00,140.50,244.2,311.9,414.4,,161.9 5/20/2002 13:00,140.54,245.3,311.7,409.7,,171.4 5/20/2002 14:00,140.58,245.9,311.8,412.6,,182.5 5/20/2002 15:00,140.63,246.9,313.3,380.3,,170.2 5/20/2002 16:00,140.67,244.5,312.6,361.5,,161.0 5/20/2002 17:00,140.71,238.9,312.5,323.5,,136.0 5/20/2002 18:00,140.75,237.4,312.6,267.2,,100.7 5/20/2002 19:00,140.79,233.4,309.9,210.3,,64.5 5/20/2002 20:00,140.83,231.9,309.2,150.9,,29.1 5/20/2002 21:00,140.88,225.6,306.7,98.1,,-4.2 5/20/2002 22:00,140.92,219.0,302.8,53.7,,-39.5 5/20/2002 23:00,140.96,222.0,296.7,20.9,,-36.7 5/21/2002 0:00,141.00,220.2,291.6,8.2,,-17.7 5/21/2002 1:00,141.04,228.6,287.4,4.2,,-10.9 5/21/2002 2:00,141.08,238.7,283.4,4.7,,-6.1 5/21/2002 3:00,141.13,249.6,285.2,13.7,,5.6 5/21/2002 4:00,141.17,244.1,284.3,30.6,,18.8 5/21/2002 5:00,141.21,233.8,287.2,63.8,,38.4 5/21/2002 6:00,141.25,226.1,294.4,107.8,,77.0 5/21/2002 7:00,141.29,231.7,300.5,160.4,,62.2 5/21/2002 8:00,141.33,236.3,304.9,219.5,,53.6 5/21/2002 9:00,141.38,242.7,307.1,272.9,,93.6 5/21/2002 10:00,141.42,249.3,308.7,315.7,,136.8 5/21/2002 11:00,141.46,254.3,310.6,346.0,,180.1 5/21/2002 12:00,141.50,257.8,311.5,365.6,,216.4 5/21/2002 13:00,141.54,261.0,312.7,370.2,,240.2 5/21/2002 14:00,141.58,262.3,312.7,356.9,,250.3 5/21/2002 15:00,141.63,261.2,312.9,331.8,,249.3 5/21/2002 16:00,141.67,257.8,313.3,296.9,,234.4 5/21/2002 17:00,141.71,255.8,313.2,253.9,,205.7 5/21/2002 18:00,141.75,251.4,312.8,206.9,,166.6 5/21/2002 19:00,141.79,247.7,311.6,158.4,,121.3 5/21/2002 20:00,141.83,242.2,309.1,113.9,,73.0 5/21/2002 21:00,141.88,237.6,307.5,74.6,,27.5 5/21/2002 22:00,141.92,231.1,304.6,42.4,,-15.4 5/21/2002 23:00,141.96,226.1,301.0,19.3,,-45.0 5/22/2002 0:00,142.00,256.9,299.6,6.2,,-21.2 5/22/2002 1:00,142.04,283.4,299.5,2.6,,-4.3 5/22/2002 2:00,142.08,280.8,297.8,2.7,,-4.3 5/22/2002 3:00,142.13,282.1,296.6,5.0,,-0.2 5/22/2002 4:00,142.17,272.4,295.0,10.5,,2.3 5/22/2002 5:00,142.21,270.3,295.5,27.9,,16.0 5/22/2002 6:00,142.25,268.0,298.1,54.5,,32.5 5/22/2002 7:00,142.29,273.4,301.6,81.0,,45.9 5/22/2002 8:00,142.33,261.3,304.4,129.5,,72.7 5/22/2002 9:00,142.38,269.4,307.4,178.5,,147.3 5/22/2002 10:00,142.42,242.9,309.7,233.3,,210.6 5/22/2002 11:00,142.46,243.5,313.8,254.5,,267.5 5/22/2002 12:00,142.50,248.5,316.0,260.5,,317.4 5/22/2002 13:00,142.54,254.0,318.7,252.8,,353.8 5/22/2002 14:00,142.58,258.0,321.6,232.3,,373.6 5/22/2002 15:00,142.63,257.7,323.1,204.0,,376.0 5/22/2002 16:00,142.67,255.2,324.6,173.8,,356.2 5/22/2002 17:00,142.71,252.3,325.0,143.7,,315.7 5/22/2002 18:00,142.75,249.5,325.1,114.0,,257.6 5/22/2002 19:00,142.79,246.1,324.2,86.8,,188.5 5/22/2002 20:00,142.83,239.2,318.4,62.3,,118.7 5/22/2002 21:00,142.88,236.0,313.9,41.6,,55.5 5/22/2002 22:00,142.92,232.0,308.3,23.4,,2.6 5/22/2002 23:00,142.96,229.3,303.0,9.8,,-35.9 5/23/2002 0:00,143.00,227.1,298.4,3.1,,-40.7 5/23/2002 1:00,143.04,227.4,295.5,1.9,,-22.5 5/23/2002 2:00,143.08,227.2,294.3,2.7,,-12.8 5/23/2002 3:00,143.13,225.9,293.3,5.6,,-0.3 5/23/2002 4:00,143.17,228.1,295.8,14.1,,26.7 5/23/2002 5:00,143.21,232.1,301.7,28.9,,64.9 5/23/2002 6:00,143.25,236.6,308.1,47.6,,101.5 5/23/2002 7:00,143.29,242.2,313.4,69.4,,127.8 5/23/2002 8:00,143.33,247.8,321.1,92.5,,180.9 5/23/2002 9:00,143.38,254.9,330.5,109.5,,254.6 5/23/2002 10:00,143.42,262.0,340.4,119.5,,326.6 5/23/2002 11:00,143.46,268.4,349.6,125.5,,388.3 5/23/2002 12:00,143.50,272.7,355.5,127.6,,436.6 5/23/2002 13:00,143.54,275.2,359.0,125.6,,464.4 5/23/2002 14:00,143.58,279.4,366.1,119.8,,471.2 5/23/2002 15:00,143.63,279.2,369.3,109.7,,453.9 5/23/2002 16:00,143.67,277.6,369.9,98.6,,413.5 5/23/2002 17:00,143.71,277.1,374.1,83.9,,353.2 5/23/2002 18:00,143.75,275.8,372.6,68.8,,282.7 5/23/2002 19:00,143.79,269.9,364.0,54.0,,206.2 5/23/2002 20:00,143.83,264.4,354.4,39.1,,130.4 5/23/2002 21:00,143.88,258.3,341.9,25.5,,63.9 5/23/2002 22:00,143.92,252.4,328.0,13.3,,9.6 5/23/2002 23:00,143.96,247.4,312.1,3.6,,-25.6 5/24/2002 0:00,144.00,245.0,303.1,0.1,,-37.3 5/24/2002 1:00,144.04,243.9,303.4,1.0,,-38.3 5/24/2002 2:00,144.08,245.2,305.4,1.7,,-32.6 5/24/2002 3:00,144.13,244.8,309.4,4.6,,-15.1 5/24/2002 4:00,144.17,243.0,312.1,12.0,,-10.8 5/24/2002 5:00,144.21,245.7,318.4,24.2,,14.1 5/24/2002 6:00,144.25,252.0,330.7,37.8,,67.3 5/24/2002 7:00,144.29,258.8,345.1,57.1,,129.8 5/24/2002 8:00,144.33,264.2,357.0,69.9,,201.4 5/24/2002 9:00,144.38,271.7,370.5,78.9,,276.4 5/24/2002 10:00,144.42,278.8,382.1,88.2,,346.6 5/24/2002 11:00,144.46,283.5,394.6,95.7,,403.9 5/24/2002 12:00,144.50,284.6,397.7,100.8,,447.8 5/24/2002 13:00,144.54,290.1,406.7,102.8,,468.4 5/24/2002 14:00,144.58,292.9,412.6,101.4,,467.2 5/24/2002 15:00,144.63,294.0,415.3,96.3,,442.7 5/24/2002 16:00,144.67,294.5,417.2,88.0,,398.1 5/24/2002 17:00,144.71,293.9,414.3,77.5,,338.1 5/24/2002 18:00,144.75,294.8,410.8,64.7,,266.7 5/24/2002 19:00,144.79,292.7,399.1,52.1,,195.1 5/24/2002 20:00,144.83,289.4,389.0,38.5,,122.5 5/24/2002 21:00,144.88,284.6,374.0,24.0,,59.2 5/24/2002 22:00,144.92,281.8,354.8,11.5,,11.1 5/24/2002 23:00,144.96,278.2,333.0,2.9,,-16.1 5/25/2002 0:00,145.00,268.7,322.7,0.0,,-33.7 5/25/2002 1:00,145.04,263.8,310.6,0.0,,-30.5 5/25/2002 2:00,145.08,258.9,304.5,0.3,,-30.1 5/25/2002 3:00,145.13,256.1,305.1,2.9,,-28.8 5/25/2002 4:00,145.17,253.4,309.4,9.5,,-14.3 5/25/2002 5:00,145.21,254.6,324.0,22.1,,14.7 5/25/2002 6:00,145.25,256.5,338.7,35.8,,60.5 5/25/2002 7:00,145.29,257.9,351.4,50.6,,118.7 5/25/2002 8:00,145.33,261.5,365.1,64.8,,186.8 5/25/2002 9:00,145.38,267.5,381.4,77.6,,256.7 5/25/2002 10:00,145.42,273.8,394.1,87.2,,324.0 5/25/2002 11:00,145.46,278.3,402.8,94.3,,384.7 5/25/2002 12:00,145.50,283.4,410.5,99.5,,428.0 5/25/2002 13:00,145.54,285.4,409.6,101.8,,451.3 5/25/2002 14:00,145.58,285.9,410.0,101.9,,451.4 5/25/2002 15:00,145.63,287.2,409.7,98.2,,431.9 5/25/2002 16:00,145.67,287.7,404.6,90.5,,391.7 5/25/2002 17:00,145.71,284.3,395.3,80.4,,333.9 5/25/2002 18:00,145.75,276.2,379.2,68.0,,264.5 5/25/2002 19:00,145.79,267.0,361.9,55.3,,192.8 5/25/2002 20:00,145.83,257.0,346.0,41.9,,122.0 5/25/2002 21:00,145.88,243.6,324.0,27.7,,59.9 5/25/2002 22:00,145.92,249.9,310.4,14.3,,18.0 5/25/2002 23:00,145.96,295.6,306.6,4.3,,16.1 5/26/2002 0:00,146.00,293.2,302.6,1.5,,4.8 5/26/2002 1:00,146.04,285.3,297.7,0.9,,-1.0 5/26/2002 2:00,146.08,286.6,296.3,0.9,,-0.1 5/26/2002 3:00,146.13,286.1,295.6,1.3,,1.8 5/26/2002 4:00,146.17,285.0,294.4,2.8,,9.5 5/26/2002 5:00,146.21,279.9,295.7,9.0,,29.5 5/26/2002 6:00,146.25,272.9,297.4,17.6,,60.0 5/26/2002 7:00,146.29,278.7,298.9,22.2,,88.6 5/26/2002 8:00,146.33,282.9,301.9,29.4,,124.1 5/26/2002 9:00,146.38,288.0,308.1,41.5,,179.9 5/26/2002 10:00,146.42,282.7,314.1,53.5,,227.5 5/26/2002 11:00,146.46,283.5,323.9,73.1,,317.4 5/26/2002 12:00,146.50,287.5,324.6,72.8,,325.0 5/26/2002 13:00,146.54,287.8,328.7,81.7,,364.1 5/26/2002 14:00,146.58,284.1,330.9,93.8,,413.6 5/26/2002 15:00,146.63,279.1,319.6,63.0,,286.0 5/26/2002 16:00,146.67,288.4,314.0,55.7,,247.7 5/26/2002 17:00,146.71,284.3,307.4,43.3,,193.9 5/26/2002 18:00,146.75,282.2,302.6,31.7,,139.4 5/26/2002 19:00,146.79,279.0,298.6,24.8,,106.2 5/26/2002 20:00,146.83,273.5,295.2,20.6,,83.6 5/26/2002 21:00,146.88,274.2,290.2,11.6,,43.7 5/26/2002 22:00,146.92,271.6,286.6,5.7,,16.9 5/26/2002 23:00,146.96,268.2,284.2,3.2,,4.0 5/27/2002 0:00,147.00,269.3,283.5,1.7,,-3.6 5/27/2002 1:00,147.04,269.4,283.0,1.1,,-6.6 5/27/2002 2:00,147.08,270.6,283.3,0.8,,-7.1 5/27/2002 3:00,147.13,270.6,282.6,1.0,,-5.2 5/27/2002 4:00,147.17,271.3,283.6,2.0,,0.4 5/27/2002 5:00,147.21,271.0,283.7,4.1,,10.2 5/27/2002 6:00,147.25,271.2,284.8,7.1,,24.4 5/27/2002 7:00,147.29,272.5,287.2,11.5,,43.8 5/27/2002 8:00,147.33,274.5,289.7,16.0,,64.1 5/27/2002 9:00,147.38,276.6,293.1,24.1,,100.4 5/27/2002 10:00,147.42,279.7,301.2,41.9,,175.5 5/27/2002 11:00,147.46,244.5,319.4,93.1,,366.9 5/27/2002 12:00,147.50,238.7,330.3,114.5,,454.4 5/27/2002 13:00,147.54,227.9,326.6,99.8,,405.3 5/27/2002 14:00,147.58,225.0,329.2,109.7,,451.7 5/27/2002 15:00,147.63,237.3,330.3,107.8,,441.3 5/27/2002 16:00,147.67,228.7,327.7,89.7,,359.8 5/27/2002 17:00,147.71,231.2,324.5,83.6,,319.4 5/27/2002 18:00,147.75,244.1,314.3,56.7,,211.1 5/27/2002 19:00,147.79,259.9,305.6,36.6,,133.9 5/27/2002 20:00,147.83,254.6,298.7,21.4,,70.4 5/27/2002 21:00,147.88,226.3,295.9,25.9,,51.4 5/27/2002 22:00,147.92,204.5,288.3,16.5,,-4.7 5/27/2002 23:00,147.96,198.9,281.5,7.0,,-44.3 5/28/2002 0:00,148.00,201.9,277.2,3.6,,-51.5 5/28/2002 1:00,148.04,263.6,282.3,1.2,,-10.5 5/28/2002 2:00,148.08,270.9,282.8,0.5,,-7.2 5/28/2002 3:00,148.13,272.0,282.7,0.8,,-5.2 5/28/2002 4:00,148.17,269.6,281.9,1.8,,-0.5 5/28/2002 5:00,148.21,268.2,282.1,3.7,,7.7 5/28/2002 6:00,148.25,267.3,282.7,5.9,,17.4 5/28/2002 7:00,148.29,268.5,284.7,8.1,,27.1 5/28/2002 8:00,148.33,269.7,285.8,11.5,,42.8 5/28/2002 9:00,148.38,269.6,288.9,18.7,,72.7 5/28/2002 10:00,148.42,270.7,292.8,26.4,,104.2 5/28/2002 11:00,148.46,272.2,289.7,24.3,,98.0 5/28/2002 12:00,148.50,274.6,294.7,32.2,,132.4 5/28/2002 13:00,148.54,276.8,295.0,24.5,,101.4 5/28/2002 14:00,148.58,278.7,293.5,21.8,,92.2 5/28/2002 15:00,148.63,280.9,294.1,21.6,,92.3 5/28/2002 16:00,148.67,283.1,295.4,21.7,,90.2 5/28/2002 17:00,148.71,282.4,292.7,15.1,,62.9 5/28/2002 18:00,148.75,283.4,295.2,17.8,,71.6 5/28/2002 19:00,148.79,283.4,298.1,18.2,,70.1 5/28/2002 20:00,148.83,282.0,299.5,14.4,,51.6 5/28/2002 21:00,148.88,285.1,292.7,4.1,,14.5 5/28/2002 22:00,148.92,285.8,290.2,4.1,,15.1 5/28/2002 23:00,148.96,285.7,289.6,2.2,,6.5 5/29/2002 0:00,149.00,285.0,288.6,0.6,,-0.1 5/29/2002 1:00,149.04,284.1,288.1,0.4,,-1.7 5/29/2002 2:00,149.08,284.5,288.3,0.4,,-1.0 5/29/2002 3:00,149.13,284.1,288.1,0.5,,0.1 5/29/2002 4:00,149.17,284.7,289.2,1.8,,4.5 5/29/2002 5:00,149.21,284.8,289.8,4.6,,16.8 5/29/2002 6:00,149.25,284.4,292.2,9.4,,36.2 5/29/2002 7:00,149.29,285.9,295.7,13.1,,50.9 5/29/2002 8:00,149.33,286.2,297.2,14.0,,56.4 5/29/2002 9:00,149.38,287.3,299.3,17.7,,73.5 5/29/2002 10:00,149.42,289.2,302.1,25.0,,105.7 5/29/2002 11:00,149.46,290.7,307.4,36.1,,153.9 5/29/2002 12:00,149.50,293.4,313.7,42.1,,179.7 5/29/2002 13:00,149.54,293.4,318.1,47.1,,202.5 5/29/2002 14:00,149.58,295.0,323.1,53.0,,227.5 5/29/2002 15:00,149.63,294.8,321.3,59.9,,262.3 5/29/2002 16:00,149.67,295.4,321.8,53.6,,230.3 5/29/2002 17:00,149.71,292.3,319.6,48.3,,205.6 5/29/2002 18:00,149.75,291.6,315.5,38.5,,162.4 5/29/2002 19:00,149.79,290.8,309.4,26.7,,111.6 5/29/2002 20:00,149.83,292.3,303.4,16.1,,66.4 5/29/2002 21:00,149.88,291.6,300.5,12.0,,48.5 5/29/2002 22:00,149.92,289.8,298.4,7.8,,28.0 5/29/2002 23:00,149.96,286.1,297.0,4.7,,12.3 5/30/2002 0:00,150.00,285.8,295.7,1.9,,0.6 5/30/2002 1:00,150.04,286.1,295.1,1.3,,-2.5 5/30/2002 2:00,150.08,287.1,294.5,1.2,,-2.0 5/30/2002 3:00,150.13,287.7,294.8,1.7,,1.0 5/30/2002 4:00,150.17,288.2,295.8,3.4,,9.0 5/30/2002 5:00,150.21,288.6,297.5,7.5,,26.0 5/30/2002 6:00,150.25,288.3,300.7,14.2,,53.2 5/30/2002 7:00,150.29,285.8,307.5,28.1,,103.7 5/30/2002 8:00,150.33,283.7,317.6,44.1,,160.5 5/30/2002 9:00,150.38,250.0,328.3,75.4,,249.5 5/30/2002 10:00,150.42,241.6,339.8,96.3,,340.5 5/30/2002 11:00,150.46,253.4,348.2,100.2,,384.2 5/30/2002 12:00,150.50,252.0,358.0,110.3,,437.1 5/30/2002 13:00,150.54,260.3,366.1,116.1,,469.7 5/30/2002 14:00,150.58,282.1,360.4,87.3,,364.1 5/30/2002 15:00,150.63,270.9,365.9,97.1,,392.5 5/30/2002 16:00,150.67,262.6,366.2,95.2,,370.3 5/30/2002 17:00,150.71,274.7,353.6,66.6,,259.8 5/30/2002 18:00,150.75,291.7,342.3,48.0,,189.4 5/30/2002 19:00,150.79,291.1,333.2,37.5,,143.1 5/30/2002 20:00,150.83,303.1,318.5,13.3,,55.0 5/30/2002 21:00,150.88,303.7,308.4,3.6,,17.2 5/30/2002 22:00,150.92,300.3,303.0,1.9,,8.0 5/30/2002 23:00,150.96,297.0,301.6,3.7,,14.3 5/31/2002 0:00,151.00,296.8,299.3,1.2,,4.7 5/31/2002 1:00,151.04,297.2,298.6,0.8,,1.6 5/31/2002 2:00,151.08,291.8,297.6,1.3,,1.0 5/31/2002 3:00,151.13,298.1,299.4,1.3,,4.0 5/31/2002 4:00,151.17,303.7,302.6,2.9,,12.5 5/31/2002 5:00,151.21,305.7,304.6,5.9,,25.0 5/31/2002 6:00,151.25,303.7,308.4,11.5,,48.8 5/31/2002 7:00,151.29,307.0,314.1,17.2,,73.5 5/31/2002 8:00,151.33,312.7,323.7,28.8,,117.6 5/31/2002 9:00,151.38,308.1,334.7,42.0,,164.2 5/31/2002 10:00,151.42,274.5,364.0,94.0,,332.0 5/31/2002 11:00,151.46,254.3,374.9,101.0,,369.1 5/31/2002 12:00,151.50,282.7,384.8,105.2,,418.4 5/31/2002 13:00,151.54,302.4,364.3,62.5,,243.3 5/31/2002 14:00,151.58,293.7,370.2,86.9,,355.4 5/31/2002 15:00,151.63,271.7,362.9,87.5,,345.3 5/31/2002 16:00,151.67,286.5,361.7,76.7,,310.8 5/31/2002 17:00,151.71,295.4,361.9,68.0,,263.9 5/31/2002 18:00,151.75,303.7,354.4,46.2,,184.2 5/31/2002 19:00,151.79,313.2,340.9,20.8,,83.4 5/31/2002 20:00,151.83,309.1,328.0,8.3,,30.8 5/31/2002 21:00,151.88,306.2,321.4,3.3,,7.7 5/31/2002 22:00,151.92,304.2,317.5,2.0,,1.3 5/31/2002 23:00,151.96,302.1,313.1,1.5,,0.2 6/1/2002 0:00,152.00,299.1,309.2,1.1,,-2.1 6/1/2002 1:00,152.04,295.6,306.5,0.7,,-5.6 6/1/2002 2:00,152.08,291.0,303.8,1.0,,-4.4 6/1/2002 3:00,152.13,283.0,303.0,2.4,,-3.6 6/1/2002 4:00,152.17,282.4,306.2,6.0,,8.9 6/1/2002 5:00,152.21,278.7,307.8,11.6,,29.6 6/1/2002 6:00,152.25,282.8,311.0,17.8,,56.9 6/1/2002 7:00,152.29,287.8,322.4,32.1,,109.3 6/1/2002 8:00,152.33,286.8,331.6,39.0,,135.9 6/1/2002 9:00,152.38,282.8,346.0,61.3,,213.3 6/1/2002 10:00,152.42,290.3,358.0,71.1,,261.1 6/1/2002 11:00,152.46,297.7,363.4,74.6,,288.3 6/1/2002 12:00,152.50,301.6,376.2,89.1,,352.8 6/1/2002 13:00,152.54,285.7,380.7,99.6,,401.0 6/1/2002 14:00,152.58,291.8,382.0,90.6,,375.0 6/1/2002 15:00,152.63,305.3,372.7,81.0,,330.1 6/1/2002 16:00,152.67,273.4,378.1,98.2,,380.5 6/1/2002 17:00,152.71,258.5,376.3,93.5,,343.1 6/1/2002 18:00,152.75,252.0,367.8,78.8,,269.9 6/1/2002 19:00,152.79,247.6,351.1,55.6,,169.1 6/1/2002 20:00,152.83,245.6,341.3,48.8,,129.1 6/1/2002 21:00,152.88,246.8,331.6,36.3,,75.0 6/1/2002 22:00,152.92,262.7,328.2,29.9,,55.1 6/1/2002 23:00,152.96,283.0,323.2,20.1,,27.6 6/2/2002 0:00,153.00,295.9,315.4,7.0,,-8.0 6/2/2002 1:00,153.04,292.3,310.0,3.5,,-9.1 6/2/2002 2:00,153.08,292.1,307.6,3.3,,-9.9 6/2/2002 3:00,153.13,290.0,302.6,0.8,,-5.4 6/2/2002 4:00,153.17,290.3,300.5,2.7,,5.8 6/2/2002 5:00,153.21,289.3,302.1,6.5,,20.7 6/2/2002 6:00,153.25,285.4,306.8,12.3,,40.4 6/2/2002 7:00,153.29,297.9,311.3,15.4,,61.1 6/2/2002 8:00,153.33,297.5,323.9,33.6,,130.5 6/2/2002 9:00,153.38,285.5,335.7,58.5,,219.2 6/2/2002 10:00,153.42,265.0,334.2,62.7,,231.6 6/2/2002 11:00,153.46,247.0,354.9,98.0,,363.4 6/2/2002 12:00,153.50,259.0,349.1,76.0,,290.0 6/2/2002 13:00,153.54,285.0,363.0,99.2,,408.8 6/2/2002 14:00,153.58,284.9,362.6,92.4,,382.1 6/2/2002 15:00,153.63,273.8,365.7,106.3,,436.0 6/2/2002 16:00,153.67,277.2,356.8,83.0,,333.6 6/2/2002 17:00,153.71,296.1,354.3,77.8,,311.0 6/2/2002 18:00,153.75,303.5,342.1,52.8,,214.7 6/2/2002 19:00,153.79,300.0,336.2,43.8,,170.0 6/2/2002 20:00,153.83,305.1,323.1,22.6,,94.1 6/2/2002 21:00,153.88,303.4,314.7,12.2,,50.2 6/2/2002 22:00,153.92,301.2,307.8,6.3,,25.4 6/2/2002 23:00,153.96,299.6,304.2,3.4,,11.6 6/3/2002 0:00,154.00,297.5,302.0,1.6,,3.5 6/3/2002 1:00,154.04,293.8,299.9,1.2,,-0.2 6/3/2002 2:00,154.08,275.4,295.7,3.5,,-10.7 6/3/2002 3:00,154.13,271.9,294.8,7.1,,-9.5 6/3/2002 4:00,154.17,281.3,297.9,12.5,,2.0 6/3/2002 5:00,154.21,280.5,299.3,28.6,,11.1 6/3/2002 6:00,154.25,282.3,300.8,45.2,,18.5 6/3/2002 7:00,154.29,291.6,302.9,63.2,,38.7 6/3/2002 8:00,154.33,294.5,307.5,63.9,,74.2 6/3/2002 9:00,154.38,296.0,321.8,46.3,,175.5 6/3/2002 10:00,154.42,306.0,332.7,56.9,,247.6 6/3/2002 11:00,154.46,309.4,340.5,66.8,,283.8 6/3/2002 12:00,154.50,313.9,342.8,59.3,,251.0 6/3/2002 13:00,154.54,317.8,351.2,63.2,,267.5 6/3/2002 14:00,154.58,318.8,349.8,59.9,,257.9 6/3/2002 15:00,154.63,319.6,348.8,54.5,,234.8 6/3/2002 16:00,154.67,319.0,346.4,46.7,,201.0 6/3/2002 17:00,154.71,318.2,339.9,33.7,,144.1 6/3/2002 18:00,154.75,317.7,336.7,28.8,,122.8 6/3/2002 19:00,154.79,315.5,331.3,20.9,,88.5 6/3/2002 20:00,154.83,313.3,325.9,14.3,,59.7 6/3/2002 21:00,154.88,310.0,319.9,9.7,,39.8 6/3/2002 22:00,154.92,307.3,314.8,4.9,,19.7 6/3/2002 23:00,154.96,305.6,310.2,2.9,,10.3 6/4/2002 0:00,155.00,302.7,306.4,1.7,,5.7 6/4/2002 1:00,155.04,298.9,303.6,1.0,,2.9 6/4/2002 2:00,155.08,281.1,298.6,2.3,,-1.0 6/4/2002 3:00,155.13,287.7,300.9,4.4,,8.6 6/4/2002 4:00,155.17,285.3,301.7,5.5,,13.6 6/4/2002 5:00,155.21,288.3,304.5,10.4,,32.5 6/4/2002 6:00,155.25,274.4,312.5,31.3,,82.9 6/4/2002 7:00,155.29,295.9,321.5,30.1,,103.1 6/4/2002 8:00,155.33,289.8,336.4,47.7,,157.8 6/4/2002 9:00,155.38,280.8,355.2,78.0,,263.2 6/4/2002 10:00,155.42,271.3,362.4,88.7,,321.6 6/4/2002 11:00,155.46,268.1,372.9,102.6,,391.8 6/4/2002 12:00,155.50,270.0,381.0,107.4,,420.4 6/4/2002 13:00,155.54,270.5,389.2,112.1,,452.3 6/4/2002 14:00,155.58,273.3,395.5,113.2,,455.3 6/4/2002 15:00,155.63,272.0,386.2,110.0,,441.0 6/4/2002 16:00,155.67,271.7,385.3,102.9,,399.7 6/4/2002 17:00,155.71,270.0,383.8,93.3,,344.7 6/4/2002 18:00,155.75,269.2,377.7,79.6,,277.5 6/4/2002 19:00,155.79,266.2,365.5,64.6,,206.4 6/4/2002 20:00,155.83,262.4,354.5,49.8,,135.7 6/4/2002 21:00,155.88,257.0,341.0,34.9,,73.1 6/4/2002 22:00,155.92,249.8,326.5,22.2,,21.8 6/4/2002 23:00,155.96,246.3,315.2,12.3,,-15.4 6/5/2002 0:00,156.00,241.8,303.4,5.3,,-37.1 6/5/2002 1:00,156.04,291.4,306.1,2.3,,1.9 6/5/2002 2:00,156.08,292.8,303.8,2.7,,4.6 6/5/2002 3:00,156.13,293.6,304.9,9.4,,20.2 6/5/2002 4:00,156.17,297.9,309.4,14.7,,32.8 6/5/2002 5:00,156.21,289.1,313.9,19.3,,46.9 6/5/2002 6:00,156.25,261.7,319.0,28.2,,58.5 6/5/2002 7:00,156.29,255.4,336.2,56.5,,130.6 6/5/2002 8:00,156.33,266.7,354.0,76.3,,217.3 6/5/2002 9:00,156.38,289.4,369.6,77.3,,257.2 6/5/2002 10:00,156.42,322.1,372.0,49.8,,197.9 6/5/2002 11:00,156.46,289.4,401.4,104.9,,390.8 6/5/2002 12:00,156.50,295.5,415.1,111.5,,436.9 6/5/2002 13:00,156.54,299.4,419.9,113.6,,457.8 6/5/2002 14:00,156.58,302.9,424.8,112.9,,457.1 6/5/2002 15:00,156.63,309.5,427.6,106.8,,436.4 6/5/2002 16:00,156.67,306.3,429.2,93.8,,364.3 6/5/2002 17:00,156.71,307.2,428.1,86.9,,324.4 6/5/2002 18:00,156.75,306.5,410.5,75.3,,266.8 6/5/2002 19:00,156.79,300.1,401.4,59.8,,192.7 6/5/2002 20:00,156.83,297.1,376.5,22.8,,53.4 6/5/2002 21:00,156.88,299.4,371.0,24.2,,46.8 6/5/2002 22:00,156.92,286.2,365.3,22.3,,20.1 6/5/2002 23:00,156.96,280.8,348.7,11.8,,-15.3 6/6/2002 0:00,157.00,273.7,328.3,4.4,,-35.5 6/6/2002 1:00,157.04,265.8,315.9,2.5,,-32.2 6/6/2002 2:00,157.08,262.0,320.4,5.5,,-42.4 6/6/2002 3:00,157.13,260.8,324.1,9.1,,-38.2 6/6/2002 4:00,157.17,257.4,322.9,17.1,,-11.9 6/6/2002 5:00,157.21,262.3,335.6,29.8,,26.0 6/6/2002 6:00,157.25,267.7,351.4,41.7,,71.4 6/6/2002 7:00,157.29,285.3,365.1,45.0,,108.2 6/6/2002 8:00,157.33,290.3,384.3,69.2,,200.1 6/6/2002 9:00,157.38,289.2,396.2,85.2,,267.2 6/6/2002 10:00,157.42,291.0,402.7,98.4,,342.8 6/6/2002 11:00,157.46,296.3,417.7,107.5,,396.7 6/6/2002 12:00,157.50,300.8,424.2,113.4,,437.8 6/6/2002 13:00,157.54,304.9,428.3,116.5,,459.8 6/6/2002 14:00,157.58,309.0,435.1,115.4,,456.5 6/6/2002 15:00,157.63,311.1,438.9,110.7,,433.2 6/6/2002 16:00,157.67,308.6,427.4,103.4,,398.0 6/6/2002 17:00,157.71,305.9,419.0,93.3,,342.8 6/6/2002 18:00,157.75,301.3,412.9,80.3,,275.9 6/6/2002 19:00,157.79,298.1,400.4,64.5,,203.0 6/6/2002 20:00,157.83,295.3,389.4,48.0,,128.2 6/6/2002 21:00,157.88,289.8,372.5,25.4,,46.5 6/6/2002 22:00,157.92,285.6,355.8,13.4,,10.4 6/6/2002 23:00,157.96,283.9,335.6,7.6,,-5.7 6/7/2002 0:00,158.00,279.8,317.2,1.4,,-17.2 6/7/2002 1:00,158.04,273.4,309.0,1.5,,-21.1 6/7/2002 2:00,158.08,264.0,311.3,1.2,,-33.1 6/7/2002 3:00,158.13,259.4,310.1,3.4,,-29.3 6/7/2002 4:00,158.17,262.6,319.1,15.9,,-6.3 6/7/2002 5:00,158.21,265.6,331.5,28.5,,28.6 6/7/2002 6:00,158.25,271.3,349.8,42.7,,75.7 6/7/2002 7:00,158.29,273.5,361.1,57.2,,132.7 6/7/2002 8:00,158.33,277.2,373.7,72.2,,200.2 6/7/2002 9:00,158.38,281.4,388.8,86.5,,266.6 6/7/2002 10:00,158.42,286.4,405.6,98.3,,329.0 6/7/2002 11:00,158.46,292.7,422.2,106.3,,380.7 6/7/2002 12:00,158.50,300.0,434.7,112.1,,420.4 6/7/2002 13:00,158.54,303.9,442.0,114.3,,441.7 6/7/2002 14:00,158.58,308.2,443.7,114.2,,444.1 6/7/2002 15:00,158.63,309.2,444.0,110.6,,425.3 6/7/2002 16:00,158.67,308.5,441.3,104.1,,388.0 6/7/2002 17:00,158.71,310.2,429.4,82.7,,296.2 6/7/2002 18:00,158.75,310.1,429.8,84.4,,287.1 6/7/2002 19:00,158.79,302.4,408.1,55.2,,170.6 6/7/2002 20:00,158.83,299.6,396.3,52.9,,146.2 6/7/2002 21:00,158.88,294.7,380.8,33.1,,73.3 6/7/2002 22:00,158.92,304.5,373.7,25.6,,39.6 6/7/2002 23:00,158.96,290.9,352.6,10.9,,-3.3 6/8/2002 0:00,159.00,291.2,341.9,9.1,,-20.4 6/8/2002 1:00,159.04,289.7,335.1,6.2,,-21.1 6/8/2002 2:00,159.08,283.4,328.7,3.7,,-28.5 6/8/2002 3:00,159.13,259.0,317.0,2.2,,-34.5 6/8/2002 4:00,159.17,264.5,320.5,15.9,,3.1 6/8/2002 5:00,159.21,283.2,331.1,21.0,,32.5 6/8/2002 6:00,159.25,295.4,331.9,11.4,,24.2 6/8/2002 7:00,159.29,278.1,345.9,40.0,,96.0 6/8/2002 8:00,159.33,279.2,358.6,58.6,,163.9 6/8/2002 9:00,159.38,316.0,366.9,51.2,,183.5 6/8/2002 10:00,159.42,321.3,373.8,46.3,,170.4 6/8/2002 11:00,159.46,334.7,385.6,61.6,,245.7 6/8/2002 12:00,159.50,332.0,383.3,50.3,,205.7 6/8/2002 13:00,159.54,324.9,398.8,73.5,,298.8 6/8/2002 14:00,159.58,337.4,431.3,105.1,,425.9 6/8/2002 15:00,159.63,346.3,396.2,51.7,,213.6 6/8/2002 16:00,159.67,336.8,422.1,113.9,,462.6 6/8/2002 17:00,159.71,316.2,392.2,52.0,,193.7 6/8/2002 18:00,159.75,317.8,388.4,54.3,,194.7 6/8/2002 19:00,159.79,299.3,377.8,43.4,,136.9 6/8/2002 20:00,159.83,316.7,369.0,33.2,,108.6 6/8/2002 21:00,159.88,330.1,355.1,12.6,,42.9 6/8/2002 22:00,159.92,305.3,344.6,12.6,,29.3 6/8/2002 23:00,159.96,316.9,334.9,5.0,,10.8 6/9/2002 0:00,160.00,318.9,328.6,1.5,,0.5 6/9/2002 1:00,160.04,312.0,320.7,1.0,,-1.9 6/9/2002 2:00,160.08,311.5,316.5,1.2,,2.2 6/9/2002 3:00,160.13,312.6,314.3,3.8,,12.6 6/9/2002 4:00,160.17,316.2,314.6,1.5,,6.8 6/9/2002 5:00,160.21,319.5,318.5,3.8,,18.3 6/9/2002 6:00,160.25,320.1,321.2,7.8,,35.5 6/9/2002 7:00,160.29,313.4,326.3,14.8,,62.7 6/9/2002 8:00,160.33,295.0,337.4,53.4,,176.8 6/9/2002 9:00,160.38,297.4,360.1,76.6,,262.0 6/9/2002 10:00,160.42,303.3,367.6,80.4,,298.5 6/9/2002 11:00,160.46,325.0,360.2,47.2,,187.2 6/9/2002 12:00,160.50,330.7,366.6,48.6,,199.7 6/9/2002 13:00,160.54,334.3,382.6,69.1,,285.9 6/9/2002 14:00,160.58,334.4,392.9,78.1,,320.2 6/9/2002 15:00,160.63,312.9,399.8,101.3,,401.7 6/9/2002 16:00,160.67,307.6,397.3,99.0,,383.7 6/9/2002 17:00,160.71,325.0,385.5,71.5,,287.5 6/9/2002 18:00,160.75,321.1,374.3,50.3,,195.4 6/9/2002 19:00,160.79,326.2,360.5,29.2,,116.1 6/9/2002 20:00,160.83,334.3,350.3,13.5,,56.9 6/9/2002 21:00,160.88,331.5,342.1,8.4,,34.1 6/9/2002 22:00,160.92,328.5,335.9,4.0,,15.0 6/9/2002 23:00,160.96,323.6,331.7,2.6,,6.9 6/10/2002 0:00,161.00,324.3,327.8,1.0,,2.0 6/10/2002 1:00,161.04,322.1,324.7,0.5,,0.2 6/10/2002 2:00,161.08,316.2,321.4,0.9,,0.8 6/10/2002 3:00,161.13,302.5,318.2,2.5,,1.1 6/10/2002 4:00,161.17,310.1,319.2,5.1,,16.2 6/10/2002 5:00,161.21,310.2,320.2,6.4,,24.7 6/10/2002 6:00,161.25,311.0,324.5,13.9,,52.9 6/10/2002 7:00,161.29,315.1,329.1,19.1,,77.2 6/10/2002 8:00,161.33,318.4,337.3,30.6,,124.5 6/10/2002 9:00,161.38,321.3,345.8,41.4,,166.1 6/10/2002 10:00,161.42,312.1,368.5,77.8,,300.4 6/10/2002 11:00,161.46,319.0,369.1,72.7,,295.7 6/10/2002 12:00,161.50,287.7,389.4,109.4,,432.1 6/10/2002 13:00,161.54,280.8,394.5,114.1,,458.5 6/10/2002 14:00,161.58,280.6,392.7,114.8,,463.6 6/10/2002 15:00,161.63,277.8,390.3,112.0,,445.8 6/10/2002 16:00,161.67,275.0,383.9,105.0,,407.2 6/10/2002 17:00,161.71,270.3,376.1,93.6,,344.9 6/10/2002 18:00,161.75,267.2,370.3,81.7,,281.3 6/10/2002 19:00,161.79,264.7,358.7,68.8,,218.4 6/10/2002 20:00,161.83,260.7,340.4,42.7,,118.6 6/10/2002 21:00,161.88,264.8,324.6,25.4,,61.4 6/10/2002 22:00,161.92,276.3,317.4,19.8,,46.8 6/10/2002 23:00,161.96,298.9,312.2,9.5,,29.7 6/11/2002 0:00,162.00,303.9,309.2,6.4,,20.9 6/11/2002 1:00,162.04,303.0,305.7,4.0,,12.4 6/11/2002 2:00,162.08,301.9,302.9,1.0,,3.5 6/11/2002 3:00,162.13,300.1,302.7,2.3,,7.7 6/11/2002 4:00,162.17,297.3,303.7,5.1,,17.2 6/11/2002 5:00,162.21,296.7,304.9,9.0,,32.4 6/11/2002 6:00,162.25,294.0,308.1,14.5,,52.9 6/11/2002 7:00,162.29,297.2,311.8,18.0,,71.1 6/11/2002 8:00,162.33,298.7,318.2,26.1,,102.9 6/11/2002 9:00,162.38,301.8,328.9,42.2,,167.1 6/11/2002 10:00,162.42,300.7,337.2,48.9,,193.2 6/11/2002 11:00,162.46,301.9,345.3,57.6,,229.4 6/11/2002 12:00,162.50,306.2,355.2,71.4,,288.3 6/11/2002 13:00,162.54,308.8,359.4,69.5,,284.7 6/11/2002 14:00,162.58,310.8,361.6,65.0,,268.4 6/11/2002 15:00,162.63,310.1,354.6,52.1,,210.3 6/11/2002 16:00,162.67,292.7,364.3,74.6,,286.9 6/11/2002 17:00,162.71,263.0,376.5,97.1,,347.7 6/11/2002 18:00,162.75,265.2,369.2,77.2,,261.5 6/11/2002 19:00,162.79,260.0,363.4,68.9,,208.3 6/11/2002 20:00,162.83,255.5,352.6,54.1,,138.5 6/11/2002 21:00,162.88,250.0,340.7,39.8,,76.9 6/11/2002 22:00,162.92,243.4,328.2,26.9,,23.2 6/11/2002 23:00,162.96,236.1,315.7,16.1,,-17.8 6/12/2002 0:00,163.00,230.8,306.3,9.1,,-44.9 6/12/2002 1:00,163.04,227.0,299.3,5.8,,-42.6 6/12/2002 2:00,163.08,256.8,299.2,4.7,,-16.6 6/12/2002 3:00,163.13,299.0,302.1,2.7,,8.9 6/12/2002 4:00,163.17,299.9,303.0,5.3,,17.9 6/12/2002 5:00,163.21,297.8,304.7,9.9,,34.5 6/12/2002 6:00,163.25,301.5,308.3,14.1,,51.5 6/12/2002 7:00,163.29,303.6,314.3,21.9,,79.8 6/12/2002 8:00,163.33,294.8,330.3,48.4,,156.2 6/12/2002 9:00,163.38,256.5,348.7,83.9,,257.3 6/12/2002 10:00,163.42,249.6,359.2,100.2,,340.0 6/12/2002 11:00,163.46,256.5,371.2,110.1,,401.7 6/12/2002 12:00,163.50,262.1,379.0,115.3,,439.5 6/12/2002 13:00,163.54,266.9,388.1,119.2,,463.1 6/12/2002 14:00,163.58,270.8,394.7,119.0,,462.6 6/12/2002 15:00,163.63,272.3,395.8,115.0,,442.4 6/12/2002 16:00,163.67,274.0,390.6,105.4,,394.9 6/12/2002 17:00,163.71,278.1,387.9,98.0,,352.8 6/12/2002 18:00,163.75,279.2,379.1,78.4,,267.9 6/12/2002 19:00,163.79,274.0,369.7,66.2,,205.2 6/12/2002 20:00,163.83,269.2,359.4,52.6,,138.4 6/12/2002 21:00,163.88,255.6,341.1,30.4,,54.0 6/12/2002 22:00,163.92,249.6,329.7,21.8,,16.4 6/12/2002 23:00,163.96,241.8,318.6,15.7,,-17.1 6/13/2002 0:00,164.00,236.3,308.4,9.0,,-42.0 6/13/2002 1:00,164.04,232.7,297.8,4.1,,-31.6 6/13/2002 2:00,164.08,263.3,298.0,4.6,,0.8 6/13/2002 3:00,164.13,284.9,301.9,6.2,,12.6 6/13/2002 4:00,164.17,301.5,307.6,10.0,,26.5 6/13/2002 5:00,164.21,301.2,307.9,7.4,,26.1 6/13/2002 6:00,164.25,285.5,318.1,25.0,,70.3 6/13/2002 7:00,164.29,292.5,332.2,36.3,,111.8 6/13/2002 8:00,164.33,284.1,339.4,57.2,,184.1 6/13/2002 9:00,164.38,298.1,354.6,64.0,,221.1 6/13/2002 10:00,164.42,304.4,391.6,91.5,,324.5 6/13/2002 11:00,164.46,324.4,405.2,87.3,,332.0 6/13/2002 12:00,164.50,338.2,406.4,68.9,,269.5 6/13/2002 13:00,164.54,347.6,403.3,57.3,,229.1 6/13/2002 14:00,164.58,350.8,391.5,51.1,,213.4 6/13/2002 15:00,164.63,352.9,389.3,41.1,,168.4 6/13/2002 16:00,164.67,347.0,371.2,31.7,,126.5 6/13/2002 17:00,164.71,330.7,382.3,59.2,,220.9 6/13/2002 18:00,164.75,335.9,379.4,35.0,,132.4 6/13/2002 19:00,164.79,338.3,364.1,16.6,,64.4 6/13/2002 20:00,164.83,336.6,346.1,7.3,,31.8 6/13/2002 21:00,164.88,333.1,336.2,3.4,,17.4 6/13/2002 22:00,164.92,329.7,330.2,2.6,,13.7 6/13/2002 23:00,164.96,329.3,326.3,1.2,,7.2 6/14/2002 0:00,165.00,327.3,322.6,1.0,,7.0 6/14/2002 1:00,165.04,324.6,320.2,1.2,,7.8 6/14/2002 2:00,165.08,319.6,317.5,1.3,,6.3 6/14/2002 3:00,165.13,316.1,314.5,1.5,,8.0 6/14/2002 4:00,165.17,314.4,315.0,3.6,,18.0 6/14/2002 5:00,165.21,316.3,317.0,6.8,,32.4 6/14/2002 6:00,165.25,319.4,323.3,13.5,,60.4 6/14/2002 7:00,165.29,320.3,328.7,26.3,,112.7 6/14/2002 8:00,165.33,322.2,335.3,34.1,,149.3 6/14/2002 9:00,165.38,318.0,346.4,47.9,,189.6 6/14/2002 10:00,165.42,288.4,374.1,97.4,,359.6 6/14/2002 11:00,165.46,286.7,391.6,104.5,,397.1 6/14/2002 12:00,165.50,317.6,380.5,65.5,,265.8 6/14/2002 13:00,165.54,334.1,373.1,51.4,,224.6 6/14/2002 14:00,165.58,332.3,385.8,77.1,,318.8 6/14/2002 15:00,165.63,325.5,386.1,61.1,,246.1 6/14/2002 16:00,165.67,348.9,374.8,34.0,,142.9 6/14/2002 17:00,165.71,343.9,384.0,48.8,,198.3 6/14/2002 18:00,165.75,325.7,382.3,41.1,,152.6 6/14/2002 19:00,165.79,307.6,377.9,34.6,,110.3 6/14/2002 20:00,165.83,293.5,382.7,46.6,,130.3 6/14/2002 21:00,165.88,289.8,374.3,38.6,,82.3 6/14/2002 22:00,165.92,283.9,362.4,27.3,,36.0 6/14/2002 23:00,165.96,275.6,336.1,7.5,,-12.0 6/15/2002 0:00,166.00,268.5,318.7,1.0,,-23.7 6/15/2002 1:00,166.04,260.0,312.1,0.4,,-33.2 6/15/2002 2:00,166.08,259.2,310.8,0.9,,-31.8 6/15/2002 3:00,166.13,274.4,316.9,3.0,,-17.9 6/15/2002 4:00,166.17,272.3,315.0,4.7,,-5.9 6/15/2002 5:00,166.21,295.0,324.6,11.2,,29.5 6/15/2002 6:00,166.25,291.0,342.0,30.2,,72.5 6/15/2002 7:00,166.29,317.2,361.4,35.7,,114.0 6/15/2002 8:00,166.33,289.8,374.6,62.0,,179.4 6/15/2002 9:00,166.38,294.8,389.7,79.4,,260.7 6/15/2002 10:00,166.42,302.3,394.1,70.4,,245.0 6/15/2002 11:00,166.46,334.2,408.3,80.6,,317.6 6/15/2002 12:00,166.50,329.3,411.5,82.9,,333.6 6/15/2002 13:00,166.54,347.4,426.5,105.5,,443.9 6/15/2002 14:00,166.58,339.4,431.2,113.8,,462.9 6/15/2002 15:00,166.63,324.0,414.0,75.0,,301.0 6/15/2002 16:00,166.67,327.0,414.9,78.1,,304.7 6/15/2002 17:00,166.71,330.3,407.0,61.7,,235.8 6/15/2002 18:00,166.75,330.8,396.5,51.1,,191.4 6/15/2002 19:00,166.79,314.4,399.9,61.5,,202.1 6/15/2002 20:00,166.83,317.5,383.0,31.5,,101.1 6/15/2002 21:00,166.88,316.4,369.9,16.1,,42.6 6/15/2002 22:00,166.92,323.2,360.2,7.0,,10.5 6/15/2002 23:00,166.96,319.8,351.0,3.8,,-0.9 6/16/2002 0:00,167.00,312.6,344.0,3.0,,-7.2 6/16/2002 1:00,167.04,318.1,338.0,1.5,,-7.5 6/16/2002 2:00,167.08,314.0,334.0,1.4,,-7.2 6/16/2002 3:00,167.13,311.0,332.8,3.0,,-1.1 6/16/2002 4:00,167.17,305.1,334.1,6.8,,12.4 6/16/2002 5:00,167.21,306.4,339.6,10.7,,25.8 6/16/2002 6:00,167.25,319.5,351.2,18.4,,54.9 6/16/2002 7:00,167.29,325.9,367.9,33.3,,106.9 6/16/2002 8:00,167.33,326.1,370.9,31.4,,107.6 6/16/2002 9:00,167.38,316.6,395.6,83.2,,282.6 6/16/2002 10:00,167.42,335.8,385.8,51.0,,196.7 6/16/2002 11:00,167.46,344.0,389.0,50.5,,205.5 6/16/2002 12:00,167.50,341.0,384.8,41.9,,167.9 6/16/2002 13:00,167.54,335.4,405.8,76.8,,312.0 6/16/2002 14:00,167.58,353.0,413.4,81.2,,335.5 6/16/2002 15:00,167.63,343.2,399.5,75.4,,306.1 6/16/2002 16:00,167.67,349.5,386.6,55.2,,228.5 6/16/2002 17:00,167.71,334.8,392.8,69.1,,267.0 6/16/2002 18:00,167.75,332.5,375.2,38.6,,156.0 6/16/2002 19:00,167.79,340.1,365.6,22.8,,91.4 6/16/2002 20:00,167.83,334.7,352.6,9.5,,35.1 6/16/2002 21:00,167.88,321.1,345.2,13.9,,48.8 6/16/2002 22:00,167.92,272.7,335.7,23.4,,37.6 6/16/2002 23:00,167.96,260.7,321.6,16.2,,4.7 6/17/2002 0:00,168.00,237.5,307.9,8.1,,-34.7 6/17/2002 1:00,168.04,253.1,302.8,4.3,,-22.1 6/17/2002 2:00,168.08,268.8,301.9,4.6,,-6.7 6/17/2002 3:00,168.13,284.2,302.8,4.2,,4.0 6/17/2002 4:00,168.17,277.0,303.5,7.3,,12.8 6/17/2002 5:00,168.21,291.1,308.4,10.8,,33.3 6/17/2002 6:00,168.25,289.0,311.2,21.7,,72.6 6/17/2002 7:00,168.29,281.7,315.9,30.6,,95.9 6/17/2002 8:00,168.33,281.1,330.9,52.7,,168.3 6/17/2002 9:00,168.38,303.9,338.4,46.9,,177.0 6/17/2002 10:00,168.42,308.8,340.7,44.1,,171.2 6/17/2002 11:00,168.46,313.1,345.3,49.9,,194.0 6/17/2002 12:00,168.50,311.2,364.9,81.3,,322.1 6/17/2002 13:00,168.54,306.1,374.0,92.1,,365.4 6/17/2002 14:00,168.58,321.4,369.6,73.2,,295.0 6/17/2002 15:00,168.63,325.5,370.5,66.6,,267.4 6/17/2002 16:00,168.67,327.4,372.2,69.7,,281.1 6/17/2002 17:00,168.71,313.7,374.3,76.0,,285.0 6/17/2002 18:00,168.75,297.7,372.2,77.4,,271.8 6/17/2002 19:00,168.79,265.2,364.6,71.5,,214.9 6/17/2002 20:00,168.83,266.6,354.4,57.6,,154.1 6/17/2002 21:00,168.88,252.7,343.8,43.9,,83.1 6/17/2002 22:00,168.92,247.8,334.0,30.4,,27.4 6/17/2002 23:00,168.96,243.5,324.1,19.0,,-14.0 6/18/2002 0:00,169.00,237.8,314.7,10.8,,-42.3 6/18/2002 1:00,169.04,232.7,303.9,6.3,,-42.4 6/18/2002 2:00,169.08,231.6,302.7,8.3,,-46.8 6/18/2002 3:00,169.13,230.7,302.0,13.8,,-23.5 6/18/2002 4:00,169.17,285.4,306.6,10.6,,22.6 6/18/2002 5:00,169.21,287.1,310.3,19.3,,48.5 6/18/2002 6:00,169.25,261.7,320.1,46.8,,97.9 6/18/2002 7:00,169.29,245.6,333.1,62.3,,136.5 6/18/2002 8:00,169.33,260.1,352.4,77.8,,198.2 6/18/2002 9:00,169.38,259.9,363.7,91.9,,283.4 6/18/2002 10:00,169.42,270.7,383.9,103.4,,350.7 6/18/2002 11:00,169.46,275.8,396.1,112.2,,405.9 6/18/2002 12:00,169.50,284.1,405.9,117.5,,442.5 6/18/2002 13:00,169.54,291.6,415.7,122.2,,466.9 6/18/2002 14:00,169.58,298.0,420.1,116.3,,443.5 6/18/2002 15:00,169.63,304.1,414.9,93.3,,348.5 6/18/2002 16:00,169.67,313.1,407.4,78.1,,288.8 6/18/2002 17:00,169.71,314.1,401.6,81.7,,300.2 6/18/2002 18:00,169.75,306.9,389.1,70.4,,242.2 6/18/2002 19:00,169.79,292.8,368.6,35.8,,108.8 6/18/2002 20:00,169.83,292.7,360.5,28.4,,78.2 6/18/2002 21:00,169.88,286.6,349.2,20.8,,46.7 6/18/2002 22:00,169.92,279.6,337.7,14.0,,19.4 6/18/2002 23:00,169.96,278.4,327.6,10.0,,2.6 6/19/2002 0:00,170.00,303.3,323.6,8.7,,14.9 6/19/2002 1:00,170.04,295.3,316.0,8.1,,3.3 6/19/2002 2:00,170.08,290.3,309.9,10.3,,9.3 6/19/2002 3:00,170.13,304.6,310.7,9.8,,27.7 6/19/2002 4:00,170.17,306.5,310.6,6.5,,21.1 6/19/2002 5:00,170.21,305.6,309.9,7.1,,25.9 6/19/2002 6:00,170.25,305.7,311.3,8.2,,31.3 6/19/2002 7:00,170.29,305.0,318.6,16.5,,60.5 6/19/2002 8:00,170.33,299.3,327.3,27.8,,98.0 6/19/2002 9:00,170.38,308.6,335.6,39.6,,146.7 6/19/2002 10:00,170.42,313.6,339.2,38.1,,142.7 6/19/2002 11:00,170.46,316.2,344.0,40.6,,153.7 6/19/2002 12:00,170.50,310.8,350.3,51.9,,196.2 6/19/2002 13:00,170.54,311.3,367.0,82.5,,321.0 6/19/2002 14:00,170.58,311.6,360.3,59.3,,224.9 6/19/2002 15:00,170.63,319.8,362.3,52.4,,196.5 6/19/2002 16:00,170.67,313.8,374.1,70.8,,264.3 6/19/2002 17:00,170.71,296.4,377.0,70.2,,250.8 6/19/2002 18:00,170.75,310.2,364.0,38.9,,136.2 6/19/2002 19:00,170.79,326.2,365.8,37.7,,136.7 6/19/2002 20:00,170.83,323.3,357.3,27.9,,98.3 6/19/2002 21:00,170.88,322.5,346.3,10.9,,36.0 6/19/2002 22:00,170.92,325.7,335.1,2.8,,7.8 6/19/2002 23:00,170.96,324.8,327.4,1.9,,6.6 6/20/2002 0:00,171.00,322.3,323.4,1.4,,4.7 6/20/2002 1:00,171.04,317.8,319.9,1.7,,4.8 6/20/2002 2:00,171.08,316.0,315.9,1.1,,2.9 6/20/2002 3:00,171.13,310.6,312.7,1.4,,4.3 6/20/2002 4:00,171.17,308.5,310.2,2.0,,7.5 6/20/2002 5:00,171.21,305.1,307.0,2.4,,9.8 6/20/2002 6:00,171.25,305.0,307.8,5.8,,25.3 6/20/2002 7:00,171.29,302.0,308.2,10.6,,49.0 6/20/2002 8:00,171.33,303.7,320.2,42.1,,185.6 6/20/2002 9:00,171.38,304.9,313.8,24.1,,108.9 6/20/2002 10:00,171.42,305.6,314.1,25.4,,114.9 6/20/2002 11:00,171.46,306.2,315.5,27.8,,126.8 6/20/2002 12:00,171.50,306.5,316.7,26.0,,119.4 6/20/2002 13:00,171.54,309.0,321.1,40.1,,186.5 6/20/2002 14:00,171.58,310.6,319.8,36.2,,165.5 6/20/2002 15:00,171.63,310.9,320.3,30.7,,143.5 6/20/2002 16:00,171.67,308.6,318.4,24.7,,114.3 6/20/2002 17:00,171.71,310.6,324.4,39.0,,180.4 6/20/2002 18:00,171.75,304.5,317.8,23.2,,108.3 6/20/2002 19:00,171.79,302.8,312.3,17.2,,77.3 6/20/2002 20:00,171.83,302.6,310.2,10.7,,46.8 6/20/2002 21:00,171.88,299.9,306.8,7.8,,32.3 6/20/2002 22:00,171.92,299.2,306.1,4.9,,17.9 6/20/2002 23:00,171.96,298.7,306.2,2.6,,6.4 6/21/2002 0:00,172.00,297.3,304.9,1.7,,2.4 6/21/2002 1:00,172.04,293.3,304.5,0.9,,-4.2 6/21/2002 2:00,172.08,290.6,303.8,1.0,,-6.2 6/21/2002 3:00,172.13,290.3,303.6,2.1,,0.1 6/21/2002 4:00,172.17,293.1,304.8,5.2,,14.0 6/21/2002 5:00,172.21,292.9,304.9,3.7,,9.1 6/21/2002 6:00,172.25,290.7,305.9,4.5,,12.0 6/21/2002 7:00,172.29,293.5,312.7,10.3,,37.2 6/21/2002 8:00,172.33,297.3,322.6,19.7,,79.7 6/21/2002 9:00,172.38,300.6,332.6,32.5,,134.6 6/21/2002 10:00,172.42,295.5,351.0,64.9,,253.5 6/21/2002 11:00,172.46,279.1,357.2,76.1,,284.2 6/21/2002 12:00,172.50,310.2,361.2,66.3,,258.8 6/21/2002 13:00,172.54,309.5,360.9,62.4,,245.8 6/21/2002 14:00,172.58,310.4,364.2,62.7,,250.7 6/21/2002 15:00,172.63,311.0,368.5,64.1,,252.0 6/21/2002 16:00,172.67,316.0,365.3,52.3,,203.0 6/21/2002 17:00,172.71,309.4,366.2,55.4,,205.7 6/21/2002 18:00,172.75,293.1,363.2,50.9,,176.8 6/21/2002 19:00,172.79,296.4,360.3,43.8,,137.8 6/21/2002 20:00,172.83,260.3,354.7,41.1,,103.5 6/21/2002 21:00,172.88,280.2,347.0,27.9,,64.9 6/21/2002 22:00,172.92,305.4,338.7,10.1,,23.4 6/21/2002 23:00,172.96,310.0,334.0,5.1,,6.5 6/22/2002 0:00,173.00,305.4,330.4,3.0,,-4.5 6/22/2002 1:00,173.04,322.4,331.4,1.1,,-2.4 6/22/2002 2:00,173.08,323.6,328.5,1.1,,-1.1 6/22/2002 3:00,173.13,323.4,327.6,1.1,,-0.9 6/22/2002 4:00,173.17,326.7,327.2,1.2,,2.2 6/22/2002 5:00,173.21,342.9,329.2,4.8,,19.6 6/22/2002 6:00,173.25,348.1,328.2,4.4,,17.2 6/22/2002 7:00,173.29,345.0,327.5,12.0,,53.3 6/22/2002 8:00,173.33,338.1,327.6,13.5,,59.8 6/22/2002 9:00,173.38,340.0,333.1,21.9,,96.0 6/22/2002 10:00,173.42,345.3,346.0,31.5,,134.3 6/22/2002 11:00,173.46,347.4,352.8,39.9,,168.8 6/22/2002 12:00,173.50,344.9,340.7,20.1,,88.3 6/22/2002 13:00,173.54,341.4,332.1,15.1,,71.8 6/22/2002 14:00,173.58,338.7,334.9,24.2,,112.7 6/22/2002 15:00,173.63,341.8,340.6,20.4,,93.4 6/22/2002 16:00,173.67,329.8,343.9,21.3,,100.0 6/22/2002 17:00,173.71,329.8,339.9,12.2,,59.0 6/22/2002 18:00,173.75,328.4,339.2,11.9,,56.2 6/22/2002 19:00,173.79,330.0,338.1,8.9,,41.0 6/22/2002 20:00,173.83,329.1,337.6,7.2,,30.2 6/22/2002 21:00,173.88,329.3,336.0,4.4,,16.8 6/22/2002 22:00,173.92,329.7,334.3,3.0,,10.9 6/22/2002 23:00,173.96,329.4,332.4,1.9,,6.4 6/23/2002 0:00,174.00,328.6,330.6,1.2,,4.0 6/23/2002 1:00,174.04,328.4,325.2,0.3,,1.7 6/23/2002 2:00,174.08,326.2,315.8,0.3,,2.1 6/23/2002 3:00,174.13,318.3,313.4,0.6,,4.6 6/23/2002 4:00,174.17,315.4,310.9,1.4,,7.8 6/23/2002 5:00,174.21,313.9,309.2,2.6,,13.6 6/23/2002 6:00,174.25,313.4,310.0,3.8,,19.4 6/23/2002 7:00,174.29,314.3,312.1,7.8,,39.9 6/23/2002 8:00,174.33,315.1,314.3,14.6,,75.0 6/23/2002 9:00,174.38,315.3,316.2,13.0,,65.5 6/23/2002 10:00,174.42,315.2,325.4,24.9,,120.3 6/23/2002 11:00,174.46,319.1,328.2,27.4,,131.8 6/23/2002 12:00,174.50,317.8,335.7,37.6,,169.9 6/23/2002 13:00,174.54,320.1,335.6,39.7,,176.2 6/23/2002 14:00,174.58,311.6,325.3,31.4,,134.2 6/23/2002 15:00,174.63,309.9,327.5,36.1,,155.3 6/23/2002 16:00,174.67,309.3,324.2,27.7,,113.3 6/23/2002 17:00,174.71,307.0,322.1,23.5,,95.7 6/23/2002 18:00,174.75,308.0,322.1,21.1,,85.0 6/23/2002 19:00,174.79,307.2,320.9,16.6,,64.5 6/23/2002 20:00,174.83,308.9,313.1,9.4,,35.5 6/23/2002 21:00,174.88,305.9,309.8,6.6,,20.0 6/23/2002 22:00,174.92,305.9,307.6,4.3,,9.3 6/23/2002 23:00,174.96,292.9,306.7,4.2,,6.8 6/24/2002 0:00,175.00,296.7,303.8,2.7,,0.7 6/24/2002 1:00,175.04,293.7,301.1,2.1,,-2.8 6/24/2002 2:00,175.08,290.1,300.8,2.1,,-3.1 6/24/2002 3:00,175.13,287.1,301.0,3.5,,1.1 6/24/2002 4:00,175.17,274.3,359.1,7.0,,9.2 6/24/2002 5:00,175.21,270.0,308.9,14.8,,32.5 6/24/2002 6:00,175.25,254.8,317.7,28.9,,65.4 6/24/2002 7:00,175.29,246.2,332.7,59.3,,146.3 6/24/2002 8:00,175.33,251.6,339.4,73.5,,209.0 6/24/2002 9:00,175.38,260.5,336.2,54.3,,173.1 6/24/2002 10:00,175.42,292.9,368.9,110.6,,403.1 6/24/2002 11:00,175.46,281.2,357.0,70.0,,270.7 6/24/2002 12:00,175.50,281.1,352.9,55.8,,197.9 6/24/2002 13:00,175.54,319.5,390.1,110.5,,453.9 6/24/2002 14:00,175.58,317.3,362.6,60.7,,252.5 6/24/2002 15:00,175.63,301.1,381.8,91.2,,361.2 6/24/2002 16:00,175.67,292.3,390.0,105.5,,392.7 6/24/2002 17:00,175.71,276.6,386.5,100.3,,343.2 6/24/2002 18:00,175.75,276.3,384.3,89.4,,288.0 6/24/2002 19:00,175.79,273.8,375.7,71.7,,212.8 6/24/2002 20:00,175.83,270.0,365.5,56.2,,137.7 6/24/2002 21:00,175.88,267.8,356.8,42.8,,76.0 6/24/2002 22:00,175.92,265.3,348.6,28.4,,22.5 6/24/2002 23:00,175.96,261.4,333.1,14.6,,-15.4 6/25/2002 0:00,176.00,257.4,317.5,6.7,,-35.5 6/25/2002 1:00,176.04,255.1,307.0,4.1,,-32.4 6/25/2002 2:00,176.08,250.8,307.3,6.5,,-44.0 6/25/2002 3:00,176.13,248.6,311.6,13.1,,-34.3 6/25/2002 4:00,176.17,250.0,318.7,22.6,,-9.2 6/25/2002 5:00,176.21,253.8,329.2,34.6,,30.2 6/25/2002 6:00,176.25,259.1,344.5,47.9,,79.3 6/25/2002 7:00,176.29,265.9,360.3,62.3,,139.3 6/25/2002 8:00,176.33,273.9,377.1,76.6,,207.8 6/25/2002 9:00,176.38,279.9,390.5,90.5,,279.5 6/25/2002 10:00,176.42,285.1,402.7,102.2,,348.2 6/25/2002 11:00,176.46,290.1,414.8,111.1,,404.4 6/25/2002 12:00,176.50,295.1,422.6,117.2,,445.1 6/25/2002 13:00,176.54,301.0,431.2,120.9,,465.9 6/25/2002 14:00,176.58,306.5,435.5,120.1,,464.8 6/25/2002 15:00,176.63,310.2,439.8,116.2,,442.1 6/25/2002 16:00,176.67,310.7,438.2,109.8,,403.7 6/25/2002 17:00,176.71,310.2,435.3,99.9,,347.6 6/25/2002 18:00,176.75,310.1,427.0,87.5,,283.3 6/25/2002 19:00,176.79,308.8,420.9,73.8,,211.4 6/25/2002 20:00,176.83,302.0,409.2,59.2,,140.2 6/25/2002 21:00,176.88,295.6,397.4,44.8,,74.9 6/25/2002 22:00,176.92,287.9,378.7,27.1,,15.9 6/25/2002 23:00,176.96,291.9,356.6,13.4,,-11.4 6/26/2002 0:00,177.00,290.0,331.9,1.8,,-25.3 6/26/2002 1:00,177.04,290.2,324.4,0.8,,-21.0 6/26/2002 2:00,177.08,280.5,324.2,0.2,,-26.2 6/26/2002 3:00,177.13,292.4,333.3,6.0,,-14.4 6/26/2002 4:00,177.17,283.3,326.3,6.4,,-8.5 6/26/2002 5:00,177.21,285.2,336.1,25.1,,24.6 6/26/2002 6:00,177.25,292.7,361.6,43.6,,74.5 6/26/2002 7:00,177.29,320.7,373.8,39.5,,105.8 6/26/2002 8:00,177.33,341.2,391.0,58.0,,182.2 6/26/2002 9:00,177.38,342.9,379.5,27.3,,98.2 6/26/2002 10:00,177.42,325.4,403.2,74.0,,259.5 6/26/2002 11:00,177.46,324.4,413.4,90.8,,344.4 6/26/2002 12:00,177.50,338.1,389.1,75.8,,293.9 6/26/2002 13:00,177.54,350.1,390.6,58.4,,226.3 6/26/2002 14:00,177.58,329.2,426.7,111.7,,437.8 6/26/2002 15:00,177.63,332.0,434.6,108.1,,418.7 6/26/2002 16:00,177.67,330.1,427.8,94.5,,354.8 6/26/2002 17:00,177.71,329.2,420.2,84.4,,299.0 6/26/2002 18:00,177.75,328.0,415.3,80.1,,265.1 6/26/2002 19:00,177.79,330.1,401.4,60.5,,182.9 6/26/2002 20:00,177.83,328.2,380.8,26.1,,65.7 6/26/2002 21:00,177.88,336.3,373.6,18.4,,43.6 6/26/2002 22:00,177.92,321.3,360.3,11.2,,17.7 6/26/2002 23:00,177.96,312.8,343.8,2.7,,-15.1 6/27/2002 0:00,178.00,331.4,340.9,0.8,,-11.1 6/27/2002 1:00,178.04,324.0,331.0,0.0,,-10.7 6/27/2002 2:00,178.08,323.1,325.2,0.6,,-5.5 6/27/2002 3:00,178.13,330.6,327.2,0.8,,-2.2 6/27/2002 4:00,178.17,326.8,324.5,1.0,,0.1 6/27/2002 5:00,178.21,325.4,318.8,0.9,,5.2 6/27/2002 6:00,178.25,319.3,314.5,4.0,,18.9 6/27/2002 7:00,178.29,317.5,313.6,6.9,,32.0 6/27/2002 8:00,178.33,316.8,313.3,8.1,,37.9 6/27/2002 9:00,178.38,318.4,314.7,10.3,,47.9 6/27/2002 10:00,178.42,318.3,315.9,9.8,,46.6 6/27/2002 11:00,178.46,318.6,315.9,8.6,,41.5 6/27/2002 12:00,178.50,321.5,320.2,12.8,,59.0 6/27/2002 13:00,178.54,325.5,326.9,18.7,,82.7 6/27/2002 14:00,178.58,323.6,323.8,14.2,,65.3 6/27/2002 15:00,178.63,324.5,324.4,14.9,,69.7 6/27/2002 16:00,178.67,325.0,322.4,11.4,,55.2 6/27/2002 17:00,178.71,326.9,324.7,19.7,,90.8 6/27/2002 18:00,178.75,323.0,321.2,11.6,,55.9 6/27/2002 19:00,178.79,319.3,314.8,4.9,,24.8 6/27/2002 20:00,178.83,316.9,312.0,3.9,,20.0 6/27/2002 21:00,178.88,313.6,309.1,1.9,,10.2 6/27/2002 22:00,178.92,305.8,300.4,2.1,,11.5 6/27/2002 23:00,178.96,304.9,298.7,1.7,,4.3 6/28/2002 0:00,179.00,304.8,299.2,6.0,,1.9 6/28/2002 1:00,179.04,303.1,298.9,15.4,,4.9 6/28/2002 2:00,179.08,303.3,298.1,4.5,,1.4 6/28/2002 3:00,179.13,301.3,297.7,6.1,,2.3 6/28/2002 4:00,179.17,300.4,298.2,10.4,,3.7 6/28/2002 5:00,179.21,301.3,299.9,21.5,,6.1 6/28/2002 6:00,179.25,297.6,299.5,42.9,,11.7 6/28/2002 7:00,179.29,292.6,301.2,77.9,,25.8 6/28/2002 8:00,179.33,258.2,305.0,160.4,,147.5 6/28/2002 9:00,179.38,273.0,311.4,81.3,,188.5 6/28/2002 10:00,179.42,288.8,333.8,86.2,,329.7 6/28/2002 11:00,179.46,296.4,345.1,88.3,,364.7 6/28/2002 12:00,179.50,298.8,357.3,96.4,,387.1 6/28/2002 13:00,179.54,292.7,364.6,109.1,,433.5 6/28/2002 14:00,179.58,312.2,366.5,90.2,,367.6 6/28/2002 15:00,179.63,318.9,353.5,52.9,,209.1 6/28/2002 16:00,179.67,303.4,349.6,53.9,,202.6 6/28/2002 17:00,179.71,309.0,363.1,77.4,,291.5 6/28/2002 18:00,179.75,307.2,351.6,53.8,,192.2 6/28/2002 19:00,179.79,301.0,346.9,50.1,,162.7 6/28/2002 20:00,179.83,306.2,338.5,38.1,,122.3 6/28/2002 21:00,179.88,281.7,332.3,32.2,,67.3 6/28/2002 22:00,179.92,293.3,324.1,12.0,,26.2 6/28/2002 23:00,179.96,290.4,319.8,6.4,,4.3 6/29/2002 0:00,180.00,246.8,306.1,5.2,,-27.6 6/29/2002 1:00,180.04,254.8,302.8,4.9,,-24.7 6/29/2002 2:00,180.08,250.2,299.6,3.2,,-23.3 6/29/2002 3:00,180.13,258.8,299.8,4.5,,-9.9 6/29/2002 4:00,180.17,268.9,302.3,7.6,,5.8 6/29/2002 5:00,180.21,266.8,308.8,13.7,,20.8 6/29/2002 6:00,180.25,262.6,314.3,21.8,,45.5 6/29/2002 7:00,180.29,277.5,321.5,26.3,,74.7 6/29/2002 8:00,180.33,285.2,339.6,58.6,,184.2 6/29/2002 9:00,180.38,298.5,338.0,43.0,,150.9 6/29/2002 10:00,180.42,310.7,339.1,33.2,,124.3 6/29/2002 11:00,180.46,313.5,338.7,23.2,,88.7 6/29/2002 12:00,180.50,316.1,343.2,30.2,,115.8 6/29/2002 13:00,180.54,317.9,353.0,42.1,,163.8 6/29/2002 14:00,180.58,319.0,361.4,54.1,,209.7 6/29/2002 15:00,180.63,317.7,355.4,38.6,,147.9 6/29/2002 16:00,180.67,319.3,357.8,42.1,,158.7 6/29/2002 17:00,180.71,315.9,356.0,39.8,,143.0 6/29/2002 18:00,180.75,313.6,361.6,46.6,,166.8 6/29/2002 19:00,180.79,311.7,358.5,38.9,,134.1 6/29/2002 20:00,180.83,321.1,354.0,29.5,,100.2 6/29/2002 21:00,180.88,311.5,350.3,25.2,,73.2 6/29/2002 22:00,180.92,293.4,342.4,23.1,,41.6 6/29/2002 23:00,180.96,273.0,334.8,23.8,,6.3 6/30/2002 0:00,181.00,256.0,317.6,10.7,,-35.8 6/30/2002 1:00,181.04,252.9,307.0,6.4,,-30.6 6/30/2002 2:00,181.08,272.6,314.2,10.6,,-23.4 6/30/2002 3:00,181.13,310.6,330.4,14.5,,3.1 6/30/2002 4:00,181.17,309.8,326.1,5.3,,9.0 6/30/2002 5:00,181.21,310.3,332.0,9.8,,24.4 6/30/2002 6:00,181.25,312.5,338.2,15.1,,44.1 6/30/2002 7:00,181.29,317.2,341.6,16.8,,52.9 6/30/2002 8:00,181.33,295.7,356.6,46.8,,140.0 6/30/2002 9:00,181.38,283.8,376.6,84.8,,263.8 6/30/2002 10:00,181.42,300.5,382.1,83.3,,284.8 6/30/2002 11:00,181.46,301.4,385.3,83.7,,297.7 6/30/2002 12:00,181.50,318.1,397.3,95.9,,366.8 6/30/2002 13:00,181.54,340.6,384.5,61.4,,243.8 6/30/2002 14:00,181.58,339.8,391.0,83.1,,329.9 6/30/2002 15:00,181.63,339.6,375.7,49.8,,196.4 6/30/2002 16:00,181.67,339.4,368.5,36.9,,144.0 6/30/2002 17:00,181.71,339.8,370.2,44.2,,170.5 6/30/2002 18:00,181.75,335.9,368.0,34.7,,131.5 6/30/2002 19:00,181.79,334.7,350.0,17.7,,67.0 6/30/2002 20:00,181.83,329.2,348.4,18.5,,65.0 6/30/2002 21:00,181.88,332.7,343.7,6.3,,18.5 6/30/2002 22:00,181.92,333.1,341.1,4.8,,12.6 6/30/2002 23:00,181.96,333.1,338.5,2.2,,3.3 7/1/2002 0:00,182.00,333.3,338.5,2.1,,2.5 7/1/2002 1:00,182.04,333.1,337.6,1.7,,0.7 7/1/2002 2:00,182.08,332.6,336.4,1.6,,1.2 7/1/2002 3:00,182.13,329.2,335.7,2.6,,3.3 7/1/2002 4:00,182.17,329.7,335.0,2.7,,5.4 7/1/2002 5:00,182.21,330.6,336.0,4.0,,11.3 7/1/2002 6:00,182.25,333.6,336.9,4.6,,15.8 7/1/2002 7:00,182.29,324.7,324.6,5.7,,27.0 7/1/2002 8:00,182.33,318.2,319.8,8.4,,40.0 7/1/2002 9:00,182.38,317.1,323.2,17.4,,79.0 7/1/2002 10:00,182.42,316.7,324.1,19.9,,89.6 7/1/2002 11:00,182.46,321.5,339.4,48.6,,221.4 7/1/2002 12:00,182.50,323.3,338.5,36.5,,158.2 7/1/2002 13:00,182.54,328.4,345.2,42.3,,177.2 7/1/2002 14:00,182.58,326.3,367.0,84.5,,344.6 7/1/2002 15:00,182.63,303.7,375.0,90.7,,345.1 7/1/2002 16:00,182.67,315.0,365.8,47.1,,171.3 7/1/2002 17:00,182.71,323.2,359.8,28.1,,100.4 7/1/2002 18:00,182.75,325.7,359.3,22.9,,77.9 7/1/2002 19:00,182.79,330.9,354.4,15.8,,53.4 7/1/2002 20:00,182.83,335.6,354.7,11.8,,39.1 7/1/2002 21:00,182.88,337.4,346.4,5.5,,17.0 7/1/2002 22:00,182.92,338.8,343.7,2.9,,6.8 7/1/2002 23:00,182.96,332.7,335.4,1.7,,-0.8 7/2/2002 0:00,183.00,311.4,308.9,0.6,,-1.7 7/2/2002 1:00,183.04,309.1,299.7,2.6,,4.8 7/2/2002 2:00,183.08,290.8,293.9,1.6,,-5.3 7/2/2002 3:00,183.13,239.2,299.5,8.9,,-32.5 7/2/2002 4:00,183.17,262.9,299.5,6.1,,-1.3 7/2/2002 5:00,183.21,240.3,299.4,17.1,,7.8 7/2/2002 6:00,183.25,272.1,300.8,14.5,,43.3 7/2/2002 7:00,183.29,290.2,302.7,14.8,,53.8 7/2/2002 8:00,183.33,291.3,306.0,27.0,,102.4 7/2/2002 9:00,183.38,297.0,311.2,36.0,,141.7 7/2/2002 10:00,183.42,298.7,314.5,44.4,,181.0 7/2/2002 11:00,183.46,299.6,321.1,63.5,,256.6 7/2/2002 12:00,183.50,305.6,327.4,63.5,,254.9 7/2/2002 13:00,183.54,305.7,326.2,45.7,,180.2 7/2/2002 14:00,183.58,303.9,325.5,71.6,,287.3 7/2/2002 15:00,183.63,295.2,331.7,67.1,,266.8 7/2/2002 16:00,183.67,304.2,335.7,50.1,,189.3 7/2/2002 17:00,183.71,289.7,355.9,92.0,,328.9 7/2/2002 18:00,183.75,288.5,358.0,89.6,,295.2 7/2/2002 19:00,183.79,260.9,356.8,74.2,,204.9 7/2/2002 20:00,183.83,266.6,358.1,65.1,,161.3 7/2/2002 21:00,183.88,257.1,340.6,32.0,,55.6 7/2/2002 22:00,183.92,276.3,329.5,13.2,,19.6 7/2/2002 23:00,183.96,283.1,323.6,8.0,,6.2 7/3/2002 0:00,184.00,288.5,317.5,3.1,,-7.3 7/3/2002 1:00,184.04,305.8,316.4,0.9,,-5.1 7/3/2002 2:00,184.08,309.2,314.7,0.6,,-3.2 7/3/2002 3:00,184.13,309.9,313.6,1.3,,0.3 7/3/2002 4:00,184.17,309.8,313.6,2.7,,6.8 7/3/2002 5:00,184.21,306.4,310.3,3.9,,15.9 7/3/2002 6:00,184.25,306.0,312.2,11.4,,45.4 7/3/2002 7:00,184.29,303.1,313.4,15.7,,62.5 7/3/2002 8:00,184.33,295.3,311.0,25.2,,103.3 7/3/2002 9:00,184.38,293.2,316.3,47.2,,189.3 7/3/2002 10:00,184.42,293.0,315.7,39.0,,152.4 7/3/2002 11:00,184.46,297.2,319.9,47.3,,184.2 7/3/2002 12:00,184.50,297.6,320.2,45.7,,179.0 7/3/2002 13:00,184.54,299.3,323.5,49.9,,194.0 7/3/2002 14:00,184.58,299.5,324.8,48.2,,188.5 7/3/2002 15:00,184.63,298.2,320.2,28.4,,108.2 7/3/2002 16:00,184.67,299.3,321.7,34.0,,129.6 7/3/2002 17:00,184.71,298.4,325.1,33.9,,126.6 7/3/2002 18:00,184.75,298.2,329.1,42.7,,159.8 7/3/2002 19:00,184.79,298.9,323.5,34.0,,124.6 7/3/2002 20:00,184.83,292.0,321.6,29.1,,99.7 7/3/2002 21:00,184.88,270.7,318.8,30.8,,69.2 7/3/2002 22:00,184.92,266.9,312.6,14.1,,25.7 7/3/2002 23:00,184.96,296.5,312.0,5.0,,10.3 7/4/2002 0:00,185.00,298.5,309.2,2.2,,2.2 7/4/2002 1:00,185.04,292.3,307.4,1.5,,-5.5 7/4/2002 2:00,185.08,297.1,306.7,1.2,,-3.1 7/4/2002 3:00,185.13,296.8,306.5,2.8,,2.5 7/4/2002 4:00,185.17,295.5,307.4,3.5,,6.2 7/4/2002 5:00,185.21,294.4,308.5,6.2,,15.7 7/4/2002 6:00,185.25,297.0,308.8,5.8,,16.6 7/4/2002 7:00,185.29,296.0,310.5,13.1,,46.4 7/4/2002 8:00,185.33,294.1,316.5,27.2,,99.5 7/4/2002 9:00,185.38,295.2,331.8,65.1,,245.6 7/4/2002 10:00,185.42,303.5,328.2,43.3,,165.8 7/4/2002 11:00,185.46,308.2,336.9,50.7,,192.0 7/4/2002 12:00,185.50,308.4,347.0,62.7,,240.3 7/4/2002 13:00,185.54,307.8,357.1,76.5,,292.1 7/4/2002 14:00,185.58,301.5,366.2,86.6,,326.2 7/4/2002 15:00,185.63,299.4,364.8,72.8,,267.1 7/4/2002 16:00,185.67,311.0,365.6,64.3,,235.4 7/4/2002 17:00,185.71,309.8,360.7,53.1,,188.8 7/4/2002 18:00,185.75,307.6,353.7,43.0,,150.4 7/4/2002 19:00,185.79,311.8,347.1,26.2,,87.0 7/4/2002 20:00,185.83,305.4,351.9,37.9,,111.5 7/4/2002 21:00,185.88,273.5,348.9,38.6,,75.2 7/4/2002 22:00,185.92,291.9,336.2,13.4,,28.6 7/4/2002 23:00,185.96,303.8,332.2,8.0,,14.7 7/5/2002 0:00,186.00,293.8,319.0,1.9,,-5.7 7/5/2002 1:00,186.04,309.4,319.7,1.7,,0.5 7/5/2002 2:00,186.08,301.6,314.8,0.8,,-5.1 7/5/2002 3:00,186.13,300.0,312.7,1.3,,-4.4 7/5/2002 4:00,186.17,310.7,318.7,3.3,,5.6 7/5/2002 5:00,186.21,308.3,324.7,8.7,,20.7 7/5/2002 6:00,186.25,309.3,329.6,14.8,,42.1 7/5/2002 7:00,186.29,303.1,337.0,25.1,,74.1 7/5/2002 8:00,186.33,291.1,347.1,48.3,,149.3 7/5/2002 9:00,186.38,279.7,359.7,76.8,,245.0 7/5/2002 10:00,186.42,319.4,366.8,67.3,,246.5 7/5/2002 11:00,186.46,319.0,371.3,64.3,,239.9 7/5/2002 12:00,186.50,317.7,376.6,70.3,,268.0 7/5/2002 13:00,186.54,317.6,373.8,73.4,,273.3 7/5/2002 14:00,186.58,300.2,380.7,86.2,,320.2 7/5/2002 15:00,186.63,305.5,385.9,87.9,,321.9 7/5/2002 16:00,186.67,308.7,388.5,81.7,,300.5 7/5/2002 17:00,186.71,313.8,392.6,87.0,,305.9 7/5/2002 18:00,186.75,293.3,390.3,80.2,,254.1 7/5/2002 19:00,186.79,319.5,370.8,26.8,,85.7 7/5/2002 20:00,186.83,329.3,364.5,20.6,,64.2 7/5/2002 21:00,186.88,331.3,354.5,7.9,,20.8 7/5/2002 22:00,186.92,326.0,347.5,5.3,,9.3 7/5/2002 23:00,186.96,323.3,342.0,3.4,,2.1 7/6/2002 0:00,187.00,316.1,338.8,2.2,,-7.3 7/6/2002 1:00,187.04,312.3,338.5,3.1,,-8.9 7/6/2002 2:00,187.08,318.7,337.1,2.4,,-5.3 7/6/2002 3:00,187.13,319.9,336.2,2.3,,-3.4 7/6/2002 4:00,187.17,325.9,333.0,3.2,,6.0 7/6/2002 5:00,187.21,323.3,329.6,2.9,,6.6 7/6/2002 6:00,187.25,325.8,332.9,5.8,,18.4 7/6/2002 7:00,187.29,326.3,335.8,9.6,,32.5 7/6/2002 8:00,187.33,287.8,354.1,51.5,,153.7 7/6/2002 9:00,187.38,321.0,357.5,41.5,,135.3 7/6/2002 10:00,187.42,323.8,366.4,58.8,,219.9 7/6/2002 11:00,187.46,316.6,376.3,77.9,,293.0 7/6/2002 12:00,187.50,315.2,381.7,74.9,,282.9 7/6/2002 13:00,187.54,325.6,373.6,49.5,,182.8 7/6/2002 14:00,187.58,334.0,381.5,63.8,,239.6 7/6/2002 15:00,187.63,326.1,369.3,41.5,,153.5 7/6/2002 16:00,187.67,334.9,367.0,34.3,,129.6 7/6/2002 17:00,187.71,335.1,359.4,25.6,,92.5 7/6/2002 18:00,187.75,332.2,353.4,21.5,,73.8 7/6/2002 19:00,187.79,329.9,347.6,20.7,,73.7 7/6/2002 20:00,187.83,322.6,340.0,13.7,,45.4 7/6/2002 21:00,187.88,327.3,335.2,5.9,,19.1 7/6/2002 22:00,187.92,327.1,334.6,4.4,,11.9 7/6/2002 23:00,187.96,324.9,330.8,1.8,,3.2 7/7/2002 0:00,188.00,322.9,327.7,0.7,,0.0 7/7/2002 1:00,188.04,322.4,327.5,1.0,,-0.7 7/7/2002 2:00,188.08,319.0,327.0,1.0,,-1.4 7/7/2002 3:00,188.13,315.3,325.3,1.5,,-0.7 7/7/2002 4:00,188.17,316.1,326.1,3.3,,6.2 7/7/2002 5:00,188.21,313.7,330.7,9.3,,25.8 7/7/2002 6:00,188.25,320.7,333.9,11.6,,39.4 7/7/2002 7:00,188.29,322.4,337.4,15.7,,55.9 7/7/2002 8:00,188.33,326.3,341.2,17.5,,62.1 7/7/2002 9:00,188.38,327.2,341.2,19.5,,72.8 7/7/2002 10:00,188.42,326.2,339.4,26.0,,99.5 7/7/2002 11:00,188.46,333.4,357.7,55.1,,208.6 7/7/2002 12:00,188.50,334.9,367.7,70.6,,271.8 7/7/2002 13:00,188.54,335.1,374.4,76.7,,288.8 7/7/2002 14:00,188.58,328.8,375.1,69.6,,265.7 7/7/2002 15:00,188.63,321.8,380.6,76.1,,284.4 7/7/2002 16:00,188.67,297.8,397.9,117.8,,413.8 7/7/2002 17:00,188.71,286.7,396.8,103.6,,336.1 7/7/2002 18:00,188.75,287.7,396.0,94.8,,283.7 7/7/2002 19:00,188.79,282.2,386.0,70.8,,193.2 7/7/2002 20:00,188.83,279.1,378.0,56.7,,125.4 7/7/2002 21:00,188.88,279.2,369.0,41.3,,68.7 7/7/2002 22:00,188.92,283.8,362.4,34.3,,38.6 7/7/2002 23:00,188.96,277.3,345.3,22.2,,0.4 7/8/2002 0:00,189.00,259.8,326.6,9.5,,-46.7 7/8/2002 1:00,189.04,263.7,315.6,1.9,,-31.9 7/8/2002 2:00,189.08,291.1,316.5,5.3,,-5.0 7/8/2002 3:00,189.13,318.6,325.6,8.2,,14.1 7/8/2002 4:00,189.17,323.3,322.2,3.9,,13.7 7/8/2002 5:00,189.21,325.6,324.8,5.1,,18.5 7/8/2002 6:00,189.25,314.0,332.2,14.1,,44.3 7/8/2002 7:00,189.29,312.5,339.4,22.7,,72.3 7/8/2002 8:00,189.33,325.1,347.9,24.4,,86.1 7/8/2002 9:00,189.38,334.7,350.4,20.9,,78.8 7/8/2002 10:00,189.42,339.4,352.3,23.8,,93.2 7/8/2002 11:00,189.46,339.5,365.9,37.6,,144.0 7/8/2002 12:00,189.50,343.2,384.5,56.4,,219.0 7/8/2002 13:00,189.54,350.1,388.9,56.1,,221.5 7/8/2002 14:00,189.58,355.9,396.0,56.5,,218.7 7/8/2002 15:00,189.63,356.8,398.8,53.1,,196.1 7/8/2002 16:00,189.67,349.4,411.4,65.4,,251.2 7/8/2002 17:00,189.71,353.3,393.8,33.1,,127.2 7/8/2002 18:00,189.75,353.6,375.4,31.7,,114.7 7/8/2002 19:00,189.79,340.2,389.6,50.1,,162.1 7/8/2002 20:00,189.83,327.3,379.9,25.2,,67.1 7/8/2002 21:00,189.88,312.0,380.8,38.5,,66.8 7/8/2002 22:00,189.92,325.0,360.3,4.2,,3.4 7/8/2002 23:00,189.96,342.3,355.8,2.6,,3.8 7/9/2002 0:00,190.00,341.8,351.1,2.0,,1.4 7/9/2002 1:00,190.04,330.5,346.1,2.1,,-1.5 7/9/2002 2:00,190.08,314.0,339.7,2.0,,-4.5 7/9/2002 3:00,190.13,328.8,344.2,4.4,,5.0 7/9/2002 4:00,190.17,321.0,343.1,6.6,,6.8 7/9/2002 5:00,190.21,321.2,349.3,15.5,,26.4 7/9/2002 6:00,190.25,334.3,356.5,17.8,,42.7 7/9/2002 7:00,190.29,331.3,359.5,18.0,,59.0 7/9/2002 8:00,190.33,337.4,370.7,34.6,,118.7 7/9/2002 9:00,190.38,337.2,379.6,53.5,,184.0 7/9/2002 10:00,190.42,340.5,380.4,42.2,,155.7 7/9/2002 11:00,190.46,332.9,407.1,92.2,,350.4 7/9/2002 12:00,190.50,322.8,407.5,70.3,,271.4 7/9/2002 13:00,190.54,344.4,366.9,22.5,,95.0 7/9/2002 14:00,190.58,343.8,380.4,50.0,,192.6 7/9/2002 15:00,190.63,345.1,374.7,44.1,,170.3 7/9/2002 16:00,190.67,347.0,375.9,63.9,,262.2 7/9/2002 17:00,190.71,319.6,394.7,85.6,,312.6 7/9/2002 18:00,190.75,336.0,382.2,41.2,,150.3 7/9/2002 19:00,190.79,337.9,376.9,39.2,,124.5 7/9/2002 20:00,190.83,298.4,381.9,57.5,,134.9 7/9/2002 21:00,190.88,310.0,371.6,33.2,,68.4 7/9/2002 22:00,190.92,322.6,369.1,27.6,,53.9 7/9/2002 23:00,190.96,338.1,356.6,4.0,,4.5 7/10/2002 0:00,191.00,326.5,353.2,7.0,,-11.9 7/10/2002 1:00,191.04,274.3,336.7,3.4,,-42.3 7/10/2002 2:00,191.08,273.6,333.7,1.5,,-40.7 7/10/2002 3:00,191.13,289.0,332.8,3.1,,-21.4 7/10/2002 4:00,191.17,330.3,343.1,5.1,,10.5 7/10/2002 5:00,191.21,324.9,345.3,7.0,,15.9 7/10/2002 6:00,191.25,320.0,350.9,15.0,,39.9 7/10/2002 7:00,191.29,301.1,360.9,38.9,,95.9 7/10/2002 8:00,191.33,336.0,368.7,37.6,,133.1 7/10/2002 9:00,191.38,336.7,381.5,64.7,,223.4 7/10/2002 10:00,191.42,324.5,385.9,69.3,,243.7 7/10/2002 11:00,191.46,335.9,397.4,79.7,,300.7 7/10/2002 12:00,191.50,312.7,410.9,107.9,,413.0 7/10/2002 13:00,191.54,309.5,410.2,96.3,,375.1 7/10/2002 14:00,191.58,315.6,416.1,105.4,,404.3 7/10/2002 15:00,191.63,314.8,424.1,116.7,,447.0 7/10/2002 16:00,191.67,318.8,409.7,81.8,,307.5 7/10/2002 17:00,191.71,327.8,409.2,77.6,,270.7 7/10/2002 18:00,191.75,305.1,411.8,88.5,,281.1 7/10/2002 19:00,191.79,321.2,406.8,77.2,,237.1 7/10/2002 20:00,191.83,295.1,379.3,39.0,,79.2 7/10/2002 21:00,191.88,286.4,372.1,42.5,,66.6 7/10/2002 22:00,191.92,279.8,359.2,28.5,,12.2 7/10/2002 23:00,191.96,271.5,345.1,16.3,,-28.8 7/11/2002 0:00,192.00,262.5,330.1,7.3,,-51.0 7/11/2002 1:00,192.04,255.7,318.0,2.8,,-41.4 7/11/2002 2:00,192.08,251.1,310.4,2.7,,-27.9 7/11/2002 3:00,192.13,249.8,309.7,9.2,,-0.3 7/11/2002 4:00,192.17,250.3,312.8,18.7,,19.7 7/11/2002 5:00,192.21,252.0,322.0,29.6,,48.6 7/11/2002 6:00,192.25,254.5,329.6,42.9,,86.3 7/11/2002 7:00,192.29,258.1,338.8,57.6,,122.2 7/11/2002 8:00,192.33,265.1,354.0,72.7,,183.9 7/11/2002 9:00,192.38,271.8,368.8,86.8,,254.9 7/11/2002 10:00,192.42,277.4,381.4,98.1,,323.3 7/11/2002 11:00,192.46,283.9,393.5,107.3,,382.8 7/11/2002 12:00,192.50,290.2,404.6,113.4,,424.8 7/11/2002 13:00,192.54,294.3,413.7,117.1,,446.4 7/11/2002 14:00,192.58,296.4,417.0,117.4,,446.9 7/11/2002 15:00,192.63,298.4,418.5,116.0,,432.8 7/11/2002 16:00,192.67,295.5,414.6,109.8,,392.9 7/11/2002 17:00,192.71,293.6,410.1,100.3,,337.3 7/11/2002 18:00,192.75,290.2,401.6,87.9,,270.5 7/11/2002 19:00,192.79,286.2,390.8,73.5,,198.4 7/11/2002 20:00,192.83,281.0,378.6,58.4,,126.6 7/11/2002 21:00,192.88,273.9,365.2,43.3,,62.6 7/11/2002 22:00,192.92,266.0,351.4,28.9,,7.0 7/11/2002 23:00,192.96,255.5,334.4,15.9,,-34.7 7/12/2002 0:00,193.00,245.9,320.3,7.7,,-55.5 7/12/2002 1:00,193.04,267.8,311.2,1.8,,-20.2 7/12/2002 2:00,193.08,296.9,310.9,2.1,,1.1 7/12/2002 3:00,193.13,277.8,305.8,3.8,,1.4 7/12/2002 4:00,193.17,266.8,306.1,19.2,,23.8 7/12/2002 5:00,193.21,253.2,310.7,37.2,,60.5 7/12/2002 6:00,193.25,249.4,317.7,44.4,,92.9 7/12/2002 7:00,193.29,254.9,330.8,56.3,,120.6 7/12/2002 8:00,193.33,267.6,345.9,70.0,,188.4 7/12/2002 9:00,193.38,275.2,359.4,88.6,,270.5 7/12/2002 10:00,193.42,276.2,371.7,97.3,,323.0 7/12/2002 11:00,193.46,285.6,386.3,105.8,,376.1 7/12/2002 12:00,193.50,298.5,389.1,89.8,,333.0 7/12/2002 13:00,193.54,321.0,402.4,102.2,,396.3 7/12/2002 14:00,193.58,332.9,396.2,72.7,,280.5 7/12/2002 15:00,193.63,353.5,395.5,58.4,,227.2 7/12/2002 16:00,193.67,343.9,388.2,43.9,,164.2 7/12/2002 17:00,193.71,342.1,397.2,67.1,,240.6 7/12/2002 18:00,193.75,334.1,395.8,61.1,,211.8 7/12/2002 19:00,193.79,323.9,392.4,54.0,,165.8 7/12/2002 20:00,193.83,326.6,382.5,37.4,,103.9 7/12/2002 21:00,193.88,328.4,369.9,22.7,,53.8 7/12/2002 22:00,193.92,319.4,355.5,10.6,,18.4 7/12/2002 23:00,193.96,304.9,346.2,9.8,,7.9 7/13/2002 0:00,194.00,306.3,336.2,2.1,,-12.3 7/13/2002 1:00,194.04,312.2,329.6,2.4,,-6.6 7/13/2002 2:00,194.08,313.2,327.6,3.0,,-5.9 7/13/2002 3:00,194.13,325.4,326.6,2.3,,4.0 7/13/2002 4:00,194.17,322.9,326.0,2.1,,6.6 7/13/2002 5:00,194.21,328.3,330.2,4.8,,15.5 7/13/2002 6:00,194.25,329.2,332.9,6.0,,21.0 7/13/2002 7:00,194.29,331.2,338.9,8.9,,31.2 7/13/2002 8:00,194.33,341.7,348.6,13.4,,50.6 7/13/2002 9:00,194.38,353.6,361.5,23.0,,91.3 7/13/2002 10:00,194.42,358.1,365.9,19.8,,76.9 7/13/2002 11:00,194.46,359.4,376.0,38.0,,152.2 7/13/2002 12:00,194.50,352.5,384.0,54.2,,203.6 7/13/2002 13:00,194.54,352.3,383.6,46.1,,168.8 7/13/2002 14:00,194.58,357.7,392.6,54.2,,203.9 7/13/2002 15:00,194.63,360.2,403.2,70.8,,267.8 7/13/2002 16:00,194.67,355.3,389.3,39.2,,148.4 7/13/2002 17:00,194.71,320.9,406.2,88.0,,283.0 7/13/2002 18:00,194.75,326.8,405.6,67.5,,221.9 7/13/2002 19:00,194.79,339.7,398.4,52.1,,171.0 7/13/2002 20:00,194.83,353.3,388.3,30.7,,100.8 7/13/2002 21:00,194.88,336.2,378.3,18.3,,41.5 7/13/2002 22:00,194.92,306.0,371.9,25.9,,21.5 7/13/2002 23:00,194.96,284.2,350.2,10.4,,-28.5 7/14/2002 0:00,195.00,277.2,336.3,2.9,,-40.6 7/14/2002 1:00,195.04,298.8,335.4,1.8,,-11.9 7/14/2002 2:00,195.08,305.0,331.9,2.4,,-9.0 7/14/2002 3:00,195.13,287.4,327.0,8.2,,-20.0 7/14/2002 4:00,195.17,301.0,335.7,20.6,,6.5 7/14/2002 5:00,195.21,316.6,349.2,31.7,,42.9 7/14/2002 6:00,195.25,323.0,351.0,19.2,,52.1 7/14/2002 7:00,195.29,338.0,361.0,23.0,,72.8 7/14/2002 8:00,195.33,345.6,367.9,24.2,,85.4 7/14/2002 9:00,195.38,353.5,381.2,33.3,,117.7 7/14/2002 10:00,195.42,341.8,404.8,76.3,,266.7 7/14/2002 11:00,195.46,334.6,410.5,76.2,,281.6 7/14/2002 12:00,195.50,345.2,430.3,106.0,,406.6 7/14/2002 13:00,195.54,361.6,429.6,91.4,,347.7 7/14/2002 14:00,195.58,351.5,423.5,77.2,,298.9 7/14/2002 15:00,195.63,362.7,426.9,76.8,,297.7 7/14/2002 16:00,195.67,344.4,414.3,55.5,,206.3 7/14/2002 17:00,195.71,365.0,409.8,44.5,,164.5 7/14/2002 18:00,195.75,352.2,415.3,59.7,,199.7 7/14/2002 19:00,195.79,330.9,409.8,59.1,,160.9 7/14/2002 20:00,195.83,317.8,398.9,43.7,,103.0 7/14/2002 21:00,195.88,318.6,384.9,25.7,,50.0 7/14/2002 22:00,195.92,325.8,369.6,8.6,,12.6 7/14/2002 23:00,195.96,337.0,361.0,2.5,,-1.8 7/15/2002 0:00,196.00,327.3,351.6,1.5,,-10.3 7/15/2002 1:00,196.04,304.1,338.5,1.7,,-19.1 7/15/2002 2:00,196.08,298.6,331.1,2.8,,-15.4 7/15/2002 3:00,196.13,326.0,338.6,2.4,,-0.5 7/15/2002 4:00,196.17,331.7,344.0,5.0,,9.1 7/15/2002 5:00,196.21,316.2,348.0,11.2,,18.4 7/15/2002 6:00,196.25,337.7,364.4,20.4,,51.3 7/15/2002 7:00,196.29,324.8,373.8,32.2,,81.5 7/15/2002 8:00,196.33,327.8,387.1,43.8,,127.0 7/15/2002 9:00,196.38,311.2,401.5,70.9,,206.6 7/15/2002 10:00,196.42,329.2,415.7,76.2,,256.4 7/15/2002 11:00,196.46,329.4,433.8,105.2,,375.1 7/15/2002 12:00,196.50,360.9,455.4,129.5,,487.1 7/15/2002 13:00,196.54,353.5,424.0,69.4,,258.1 7/15/2002 14:00,196.58,357.5,431.7,72.0,,278.1 7/15/2002 15:00,196.63,347.1,449.8,108.1,,404.7 7/15/2002 16:00,196.67,346.3,449.3,99.5,,361.9 7/15/2002 17:00,196.71,358.2,441.6,83.8,,288.5 7/15/2002 18:00,196.75,340.5,434.0,74.4,,234.5 7/15/2002 19:00,196.79,335.2,421.8,53.3,,146.5 7/15/2002 20:00,196.83,329.5,419.5,53.7,,126.6 7/15/2002 21:00,196.88,322.2,393.3,17.5,,30.5 7/15/2002 22:00,196.92,316.1,386.8,26.2,,16.7 7/15/2002 23:00,196.96,305.0,370.0,9.5,,-23.5 7/16/2002 0:00,197.00,298.9,359.1,7.5,,-40.4 7/16/2002 1:00,197.04,292.1,345.4,2.7,,-36.9 7/16/2002 2:00,197.08,288.3,341.5,3.4,,-38.8 7/16/2002 3:00,197.13,285.1,338.2,7.0,,-36.4 7/16/2002 4:00,197.17,286.0,341.4,15.7,,-23.6 7/16/2002 5:00,197.21,290.3,351.4,27.6,,10.5 7/16/2002 6:00,197.25,297.9,367.9,40.7,,52.4 7/16/2002 7:00,197.29,305.3,384.3,54.8,,107.9 7/16/2002 8:00,197.33,314.4,404.0,69.1,,169.8 7/16/2002 9:00,197.38,323.7,423.7,83.0,,236.6 7/16/2002 10:00,197.42,330.1,438.4,92.9,,300.6 7/16/2002 11:00,197.46,335.4,449.7,100.1,,360.4 7/16/2002 12:00,197.50,338.3,457.4,107.0,,406.3 7/16/2002 13:00,197.54,340.9,464.9,111.9,,429.3 7/16/2002 14:00,197.58,345.4,470.4,113.8,,436.3 7/16/2002 15:00,197.63,347.1,469.1,108.7,,409.8 7/16/2002 16:00,197.67,348.3,466.6,107.0,,388.8 7/16/2002 17:00,197.71,345.7,464.1,100.2,,338.6 7/16/2002 18:00,197.75,341.9,453.0,87.0,,273.0 7/16/2002 19:00,197.79,337.7,441.4,68.3,,186.6 7/16/2002 20:00,197.83,335.3,427.9,54.3,,119.5 7/16/2002 21:00,197.88,329.8,413.5,39.6,,60.3 7/16/2002 22:00,197.92,319.3,396.4,25.6,,4.0 7/16/2002 23:00,197.96,322.2,385.3,16.3,,-18.7 7/17/2002 0:00,198.00,306.8,360.8,5.6,,-42.7 7/17/2002 1:00,198.04,301.6,346.4,2.1,,-36.3 7/17/2002 2:00,198.08,294.3,333.9,1.7,,-33.6 7/17/2002 3:00,198.13,289.7,324.2,4.5,,-29.8 7/17/2002 4:00,198.17,289.3,334.4,12.9,,-26.9 7/17/2002 5:00,198.21,293.9,348.1,25.1,,2.3 7/17/2002 6:00,198.25,297.4,361.4,39.4,,45.9 7/17/2002 7:00,198.29,305.0,378.0,54.1,,102.1 7/17/2002 8:00,198.33,312.3,394.9,68.6,,167.9 7/17/2002 9:00,198.38,320.7,412.0,82.8,,238.0 7/17/2002 10:00,198.42,330.5,429.1,94.3,,306.2 7/17/2002 11:00,198.46,337.0,443.7,103.4,,364.8 7/17/2002 12:00,198.50,343.2,459.0,108.9,,403.1 7/17/2002 13:00,198.54,347.6,465.5,110.3,,423.0 7/17/2002 14:00,198.58,352.1,470.1,110.2,,422.6 7/17/2002 15:00,198.63,351.2,469.5,108.3,,407.2 7/17/2002 16:00,198.67,351.8,466.5,102.9,,372.7 7/17/2002 17:00,198.71,355.1,464.0,94.2,,321.8 7/17/2002 18:00,198.75,359.0,460.0,85.2,,273.7 7/17/2002 19:00,198.79,356.7,444.3,61.6,,178.3 7/17/2002 20:00,198.83,357.0,434.0,53.7,,132.7 7/17/2002 21:00,198.88,347.9,417.9,34.3,,56.4 7/17/2002 22:00,198.92,334.5,400.8,22.4,,4.9 7/17/2002 23:00,198.96,325.7,384.7,10.5,,-31.6 7/18/2002 0:00,199.00,318.6,365.7,2.9,,-39.4 7/18/2002 1:00,199.04,310.5,354.1,0.6,,-34.7 7/18/2002 2:00,199.08,304.1,347.7,1.4,,-26.2 7/18/2002 3:00,199.13,303.0,338.8,5.7,,-1.3 7/18/2002 4:00,199.17,303.9,341.1,14.3,,12.3 7/18/2002 5:00,199.21,304.8,351.2,25.6,,41.1 7/18/2002 6:00,199.25,311.9,369.6,37.7,,86.7 7/18/2002 7:00,199.29,319.5,385.7,50.3,,107.6 7/18/2002 8:00,199.33,329.2,405.0,65.8,,165.5 7/18/2002 9:00,199.38,337.1,421.7,80.9,,236.0 7/18/2002 10:00,199.42,344.4,434.4,91.8,,299.5 7/18/2002 11:00,199.46,351.6,449.2,99.6,,355.0 7/18/2002 12:00,199.50,356.9,461.7,106.2,,399.8 7/18/2002 13:00,199.54,361.8,471.2,110.8,,426.0 7/18/2002 14:00,199.58,363.6,477.3,111.3,,428.6 7/18/2002 15:00,199.63,365.1,477.6,108.4,,411.9 7/18/2002 16:00,199.67,364.6,474.3,103.8,,377.9 7/18/2002 17:00,199.71,361.6,465.6,94.9,,325.7 7/18/2002 18:00,199.75,357.2,455.5,82.0,,257.4 7/18/2002 19:00,199.79,351.7,443.8,68.2,,186.2 7/18/2002 20:00,199.83,341.6,429.5,53.4,,113.8 7/18/2002 21:00,199.88,333.1,414.3,37.1,,47.8 7/18/2002 22:00,199.92,321.0,391.0,16.4,,-8.3 7/18/2002 23:00,199.96,312.7,373.1,8.5,,-38.4 7/19/2002 0:00,200.00,304.9,359.8,3.0,,-46.8 7/19/2002 1:00,200.04,297.2,354.0,1.4,,-41.5 7/19/2002 2:00,200.08,292.0,343.0,1.3,,-17.1 7/19/2002 3:00,200.13,300.3,329.7,8.3,,0.9 7/19/2002 4:00,200.17,299.3,332.0,12.1,,9.7 7/19/2002 5:00,200.21,295.4,346.2,39.7,,32.6 7/19/2002 6:00,200.25,297.9,360.4,49.0,,82.6 7/19/2002 7:00,200.29,305.5,376.7,53.7,,132.8 7/19/2002 8:00,200.33,312.6,393.7,68.9,,165.9 7/19/2002 9:00,200.38,320.6,409.6,82.9,,234.6 7/19/2002 10:00,200.42,328.2,426.6,94.1,,300.7 7/19/2002 11:00,200.46,335.9,442.1,103.5,,359.1 7/19/2002 12:00,200.50,343.6,455.5,109.3,,403.8 7/19/2002 13:00,200.54,348.3,465.1,113.2,,425.5 7/19/2002 14:00,200.58,352.9,469.4,113.4,,429.4 7/19/2002 15:00,200.63,351.6,466.0,111.2,,412.2 7/19/2002 16:00,200.67,345.9,458.0,106.2,,376.0 7/19/2002 17:00,200.71,341.9,449.9,96.6,,320.3 7/19/2002 18:00,200.75,339.2,442.2,83.9,,252.0 7/19/2002 19:00,200.79,334.3,431.4,68.6,,179.3 7/19/2002 20:00,200.83,326.4,416.8,52.9,,107.6 7/19/2002 21:00,200.88,318.1,400.8,37.5,,44.9 7/19/2002 22:00,200.92,308.3,384.6,23.0,,-7.8 7/19/2002 23:00,200.96,299.7,368.3,11.3,,-42.6 7/20/2002 0:00,201.00,294.7,354.1,4.8,,-43.6 7/20/2002 1:00,201.04,299.8,348.6,5.4,,-17.7 7/20/2002 2:00,201.08,299.3,344.0,4.7,,-5.6 7/20/2002 3:00,201.13,316.1,341.2,3.4,,2.0 7/20/2002 4:00,201.17,303.8,335.3,7.9,,10.9 7/20/2002 5:00,201.21,318.3,341.6,15.4,,36.0 7/20/2002 6:00,201.25,309.2,356.6,47.3,,107.0 7/20/2002 7:00,201.29,307.8,365.4,42.0,,105.6 7/20/2002 8:00,201.33,314.7,381.1,61.9,,159.1 7/20/2002 9:00,201.38,342.1,402.7,81.0,,251.6 7/20/2002 10:00,201.42,362.2,411.6,70.4,,240.6 7/20/2002 11:00,201.46,348.9,408.6,55.6,,194.8 7/20/2002 12:00,201.50,345.9,441.6,113.8,,414.6 7/20/2002 13:00,201.54,343.3,453.3,114.5,,434.2 7/20/2002 14:00,201.58,344.9,457.0,114.0,,431.6 7/20/2002 15:00,201.63,345.6,457.2,111.7,,413.6 7/20/2002 16:00,201.67,344.7,452.9,105.2,,375.7 7/20/2002 17:00,201.71,345.4,451.0,95.2,,319.0 7/20/2002 18:00,201.75,352.8,447.6,79.7,,252.5 7/20/2002 19:00,201.79,343.7,433.9,65.5,,177.4 7/20/2002 20:00,201.83,338.9,419.5,50.2,,110.4 7/20/2002 21:00,201.88,330.8,405.5,35.3,,48.9 7/20/2002 22:00,201.92,321.2,391.2,21.1,,-3.0 7/20/2002 23:00,201.96,311.2,375.1,8.9,,-37.2 7/21/2002 0:00,202.00,304.5,361.8,2.8,,-43.3 7/21/2002 1:00,202.04,298.6,351.7,0.9,,-40.0 7/21/2002 2:00,202.08,295.2,342.5,1.3,,-25.1 7/21/2002 3:00,202.13,294.0,332.1,5.1,,-3.6 7/21/2002 4:00,202.17,295.6,336.4,7.0,,5.7 7/21/2002 5:00,202.21,296.8,345.4,21.9,,32.0 7/21/2002 6:00,202.25,296.4,358.1,36.4,,82.2 7/21/2002 7:00,202.29,302.1,370.7,50.4,,117.5 7/21/2002 8:00,202.33,311.5,386.7,63.6,,156.2 7/21/2002 9:00,202.38,323.5,408.7,81.1,,232.1 7/21/2002 10:00,202.42,330.9,424.0,90.7,,294.8 7/21/2002 11:00,202.46,338.7,439.7,99.4,,351.8 7/21/2002 12:00,202.50,344.8,452.0,104.3,,390.9 7/21/2002 13:00,202.54,349.1,463.6,108.1,,415.0 7/21/2002 14:00,202.58,352.6,469.0,110.1,,420.2 7/21/2002 15:00,202.63,354.4,470.8,106.3,,400.3 7/21/2002 16:00,202.67,353.3,468.3,99.7,,362.2 7/21/2002 17:00,202.71,350.2,463.3,89.7,,307.4 7/21/2002 18:00,202.75,347.9,455.3,77.3,,241.8 7/21/2002 19:00,202.79,345.7,443.0,63.4,,172.8 7/21/2002 20:00,202.83,335.9,419.4,33.7,,67.4 7/21/2002 21:00,202.88,336.0,393.2,6.5,,-3.1 7/21/2002 22:00,202.92,341.7,388.7,6.1,,-3.9 7/21/2002 23:00,202.96,346.2,382.8,1.9,,-17.3 7/22/2002 0:00,203.00,346.9,369.0,0.0,,-13.7 7/22/2002 1:00,203.04,334.8,368.0,0.2,,-24.8 7/22/2002 2:00,203.08,343.3,370.3,0.5,,-19.7 7/22/2002 3:00,203.13,339.4,366.5,1.1,,-16.8 7/22/2002 4:00,203.17,345.1,368.3,4.0,,-3.2 7/22/2002 5:00,203.21,352.0,373.9,6.9,,6.9 7/22/2002 6:00,203.25,347.3,379.0,13.7,,32.7 7/22/2002 7:00,203.29,360.2,375.8,13.1,,43.1 7/22/2002 8:00,203.33,354.7,382.9,38.6,,118.8 7/22/2002 9:00,203.38,369.0,380.2,19.1,,70.4 7/22/2002 10:00,203.42,366.0,379.4,30.7,,114.0 7/22/2002 11:00,203.46,369.0,385.1,43.5,,161.2 7/22/2002 12:00,203.50,366.6,404.6,66.1,,251.9 7/22/2002 13:00,203.54,374.9,394.8,37.3,,145.7 7/22/2002 14:00,203.58,375.3,395.6,43.1,,169.7 7/22/2002 15:00,203.63,372.4,396.0,44.1,,50.2 7/22/2002 16:00,203.67,369.5,396.3,45.1,,173.3 7/22/2002 17:00,203.71,368.0,388.4,35.8,,137.8 7/22/2002 18:00,203.75,362.2,377.1,20.0,,77.6 7/22/2002 19:00,203.79,362.8,379.4,24.6,,89.5 7/22/2002 20:00,203.83,359.0,373.8,21.3,,76.2 7/22/2002 21:00,203.88,348.4,360.9,8.6,,32.2 7/22/2002 22:00,203.92,346.8,353.1,3.1,,10.2 7/22/2002 23:00,203.96,345.3,349.7,1.6,,3.8 7/23/2002 0:00,204.00,343.2,346.9,0.3,,-0.8 7/23/2002 1:00,204.04,340.2,341.8,0.0,,-1.5 7/23/2002 2:00,204.08,337.4,336.9,0.0,,-0.7 7/23/2002 3:00,204.13,334.5,332.7,0.2,,0.1 7/23/2002 4:00,204.17,330.5,328.9,0.1,,0.6 7/23/2002 5:00,204.21,328.5,327.2,0.8,,2.9 7/23/2002 6:00,204.25,329.8,328.0,1.8,,7.5 7/23/2002 7:00,204.29,330.5,329.0,3.7,,15.2 7/23/2002 8:00,204.33,331.3,330.5,5.7,,23.6 7/23/2002 9:00,204.38,332.4,333.1,9.2,,38.6 7/23/2002 10:00,204.42,335.0,337.5,14.4,,58.0 7/23/2002 11:00,204.46,338.2,343.4,22.3,,92.5 7/23/2002 12:00,204.50,341.3,349.4,28.9,,118.0 7/23/2002 13:00,204.54,342.7,352.0,32.7,,131.2 7/23/2002 14:00,204.58,348.3,367.1,51.9,,203.8 7/23/2002 15:00,204.63,346.8,366.4,42.5,,164.4 7/23/2002 16:00,204.67,350.6,378.8,57.3,,221.2 7/23/2002 17:00,204.71,349.4,372.4,38.5,,151.7 7/23/2002 18:00,204.75,348.6,374.4,38.4,,147.1 7/23/2002 19:00,204.79,346.8,373.3,32.4,,121.3 7/23/2002 20:00,204.83,345.9,364.3,18.1,,70.2 7/23/2002 21:00,204.88,343.4,359.1,12.5,,45.7 7/23/2002 22:00,204.92,344.5,352.8,5.0,,19.5 7/23/2002 23:00,204.96,341.7,348.9,2.3,,7.6 7/24/2002 0:00,205.00,342.8,346.5,0.7,,1.5 7/24/2002 1:00,205.04,343.0,344.2,0.0,,-0.3 7/24/2002 2:00,205.08,342.8,343.3,0.0,,0.1 7/24/2002 3:00,205.13,343.9,343.3,0.4,,1.1 7/24/2002 4:00,205.17,342.8,343.3,0.9,,3.7 7/24/2002 5:00,205.21,343.9,344.3,3.1,,10.6 7/24/2002 6:00,205.25,344.8,347.8,6.1,,20.6 7/24/2002 7:00,205.29,346.4,349.8,8.8,,29.0 7/24/2002 8:00,205.33,348.7,353.0,13.2,,44.4 7/24/2002 9:00,205.38,350.8,357.0,18.4,,67.1 7/24/2002 10:00,205.42,354.0,365.8,28.6,,108.2 7/24/2002 11:00,205.46,357.6,374.9,44.0,,167.9 7/24/2002 12:00,205.50,360.0,391.2,72.9,,280.8 7/24/2002 13:00,205.54,322.1,410.6,112.7,,420.4 7/24/2002 14:00,205.58,316.5,423.0,116.6,,431.2 7/24/2002 15:00,205.63,335.1,426.6,107.5,,390.8 7/24/2002 16:00,205.67,363.9,410.9,51.8,,190.1 7/24/2002 17:00,205.71,365.8,391.7,16.3,,58.2 7/24/2002 18:00,205.75,363.5,380.2,6.7,,21.7 7/24/2002 19:00,205.79,362.9,379.9,9.3,,29.5 7/24/2002 20:00,205.83,356.5,375.1,7.1,,19.3 7/24/2002 21:00,205.88,353.7,373.3,7.7,,19.5 7/24/2002 22:00,205.92,350.2,369.8,3.9,,4.3 7/24/2002 23:00,205.96,349.7,366.3,1.5,,-5.7 7/25/2002 0:00,206.00,344.2,361.8,0.0,,-12.8 7/25/2002 1:00,206.04,343.6,361.3,0.0,,-14.4 7/25/2002 2:00,206.08,339.9,357.3,0.0,,-13.3 7/25/2002 3:00,206.13,347.1,355.0,0.0,,-6.4 7/25/2002 4:00,206.17,346.0,348.1,0.1,,-2.5 7/25/2002 5:00,206.21,342.5,341.5,1.1,,1.8 7/25/2002 6:00,206.25,333.4,337.5,4.7,,14.3 7/25/2002 7:00,206.29,330.5,332.2,3.3,,9.9 7/25/2002 8:00,206.33,326.1,326.9,6.4,,25.6 7/25/2002 9:00,206.38,324.2,326.7,14.1,,56.6 7/25/2002 10:00,206.42,322.1,327.4,16.3,,64.4 7/25/2002 11:00,206.46,320.4,333.5,33.7,,131.2 7/25/2002 12:00,206.50,319.4,333.1,32.8,,123.1 7/25/2002 13:00,206.54,325.3,335.2,43.8,,167.4 7/25/2002 14:00,206.58,322.9,345.8,68.5,,263.7 7/25/2002 15:00,206.63,320.5,349.8,58.5,,216.9 7/25/2002 16:00,206.67,321.6,346.6,47.4,,171.8 7/25/2002 17:00,206.71,321.8,343.5,36.9,,131.4 7/25/2002 18:00,206.75,318.7,340.5,32.2,,112.4 7/25/2002 19:00,206.79,317.8,336.6,21.2,,73.5 7/25/2002 20:00,206.83,315.9,332.0,12.8,,41.5 7/25/2002 21:00,206.88,313.9,328.9,8.5,,24.6 7/25/2002 22:00,206.92,304.8,326.5,7.3,,14.1 7/25/2002 23:00,206.96,305.2,322.1,2.1,,-1.8 7/26/2002 0:00,207.00,294.7,315.4,0.5,,-12.1 7/26/2002 1:00,207.04,303.8,314.0,0.0,,-7.0 7/26/2002 2:00,207.08,303.9,312.3,0.2,,-5.8 7/26/2002 3:00,207.13,301.1,310.6,0.6,,-4.7 7/26/2002 4:00,207.17,302.8,311.2,1.6,,0.3 7/26/2002 5:00,207.21,303.8,313.0,4.6,,11.1 7/26/2002 6:00,207.25,306.0,315.4,9.0,,26.6 7/26/2002 7:00,207.29,306.6,320.5,17.6,,55.7 7/26/2002 8:00,207.33,304.1,324.8,24.2,,81.4 7/26/2002 9:00,207.38,301.7,334.8,38.3,,130.0 7/26/2002 10:00,207.42,297.8,346.2,57.6,,198.0 7/26/2002 11:00,207.46,293.0,351.7,63.2,,222.8 7/26/2002 12:00,207.50,316.9,366.6,78.3,,286.2 7/26/2002 13:00,207.54,319.4,362.7,60.2,,217.5 7/26/2002 14:00,207.58,320.7,369.1,68.9,,251.3 7/26/2002 15:00,207.63,305.0,376.5,87.6,,314.5 7/26/2002 16:00,207.67,303.0,374.5,79.9,,277.3 7/26/2002 17:00,207.71,315.2,380.6,93.3,,317.4 7/26/2002 18:00,207.75,319.9,361.1,42.5,,146.9 7/26/2002 19:00,207.79,296.7,348.5,28.5,,85.2 7/26/2002 20:00,207.83,284.5,349.6,43.7,,90.7 7/26/2002 21:00,207.88,259.1,334.3,25.6,,28.0 7/26/2002 22:00,207.92,274.5,330.3,16.4,,4.7 7/26/2002 23:00,207.96,290.2,324.6,6.5,,-8.0 7/27/2002 0:00,208.00,284.5,316.6,1.1,,-18.5 7/27/2002 1:00,208.04,299.8,315.8,0.8,,-10.0 7/27/2002 2:00,208.08,307.0,314.4,0.2,,-4.5 7/27/2002 3:00,208.13,310.1,312.5,0.2,,0.0 7/27/2002 4:00,208.17,309.7,312.5,1.5,,3.8 7/27/2002 5:00,208.21,310.8,315.1,3.9,,11.1 7/27/2002 6:00,208.25,312.6,318.0,6.7,,20.3 7/27/2002 7:00,208.29,313.4,320.2,13.2,,40.8 7/27/2002 8:00,208.33,315.3,323.7,19.0,,59.8 7/27/2002 9:00,208.38,313.8,331.2,34.6,,114.6 7/27/2002 10:00,208.42,316.9,336.3,37.1,,123.3 7/27/2002 11:00,208.46,318.5,350.0,50.4,,174.9 7/27/2002 12:00,208.50,309.0,360.6,68.6,,243.3 7/27/2002 13:00,208.54,304.4,384.2,122.2,,450.2 7/27/2002 14:00,208.58,291.3,379.8,100.3,,364.0 7/27/2002 15:00,208.63,312.2,371.3,68.9,,252.5 7/27/2002 16:00,208.67,314.8,369.6,66.5,,232.4 7/27/2002 17:00,208.71,287.1,383.7,106.7,,328.7 7/27/2002 18:00,208.75,265.4,363.3,59.6,,160.2 7/27/2002 19:00,208.79,263.2,355.4,44.2,,90.9 7/27/2002 20:00,208.83,290.0,344.1,18.2,,42.1 7/27/2002 21:00,208.88,261.6,331.1,13.1,,3.5 7/27/2002 22:00,208.92,242.2,322.4,16.3,,-33.9 7/27/2002 23:00,208.96,236.6,309.3,5.6,,-52.1 7/28/2002 0:00,209.00,232.3,297.6,1.1,,-43.7 7/28/2002 1:00,209.04,227.3,302.6,2.6,,-26.7 7/28/2002 2:00,209.08,241.0,280.5,0.3,,-8.8 7/28/2002 3:00,209.13,119.0,404.2,57.9,,-62.2 7/28/2002 4:00,209.17,249.0,287.7,8.7,,22.1 7/28/2002 5:00,209.21,226.4,288.5,20.2,,41.7 7/28/2002 6:00,209.25,194.0,306.4,31.1,,99.4 7/28/2002 7:00,209.29,262.8,308.1,32.1,,101.4 7/28/2002 8:00,209.33,251.8,325.4,58.4,,173.7 7/28/2002 9:00,209.38,246.1,344.8,81.8,,235.1 7/28/2002 10:00,209.42,253.9,364.6,94.6,,298.9 7/28/2002 11:00,209.46,259.0,377.0,103.7,,355.5 7/28/2002 12:00,209.50,265.0,389.2,111.4,,398.0 7/28/2002 13:00,209.54,273.0,400.8,116.8,,425.9 7/28/2002 14:00,209.58,276.0,406.1,113.0,,409.7 7/28/2002 15:00,209.63,277.1,406.1,108.5,,380.0 7/28/2002 16:00,209.67,276.3,404.8,104.4,,344.0 7/28/2002 17:00,209.71,275.8,401.2,94.5,,284.0 7/28/2002 18:00,209.75,273.7,393.1,81.5,,216.8 7/28/2002 19:00,209.79,272.0,383.2,65.9,,142.6 7/28/2002 20:00,209.83,268.6,369.4,49.7,,72.9 7/28/2002 21:00,209.88,262.5,355.8,32.9,,11.1 7/28/2002 22:00,209.92,257.1,339.6,16.9,,-34.7 7/28/2002 23:00,209.96,253.5,323.5,7.5,,-43.7 7/29/2002 0:00,210.00,245.0,302.0,0.0,,-39.2 7/29/2002 1:00,210.04,239.0,293.3,0.0,,-37.0 7/29/2002 2:00,210.08,237.4,286.3,0.0,,-23.1 7/29/2002 3:00,210.13,238.5,282.3,1.7,,-11.4 7/29/2002 4:00,210.17,232.7,285.7,7.5,,-3.6 7/29/2002 5:00,210.21,236.4,292.0,18.9,,14.6 7/29/2002 6:00,210.25,240.5,305.2,35.3,,58.9 7/29/2002 7:00,210.29,245.6,321.2,48.2,,127.4 7/29/2002 8:00,210.33,252.6,338.2,64.0,,161.5 7/29/2002 9:00,210.38,262.9,360.8,79.7,,226.2 7/29/2002 10:00,210.42,270.5,380.7,92.6,,293.1 7/29/2002 11:00,210.46,276.3,396.6,102.0,,350.1 7/29/2002 12:00,210.50,283.0,408.3,108.9,,391.2 7/29/2002 13:00,210.54,289.1,417.5,113.4,,412.9 7/29/2002 14:00,210.58,292.7,423.2,114.2,,410.6 7/29/2002 15:00,210.63,293.2,422.3,111.7,,387.5 7/29/2002 16:00,210.67,291.9,418.5,105.1,,346.1 7/29/2002 17:00,210.71,292.7,413.9,94.3,,286.2 7/29/2002 18:00,210.75,288.5,399.8,80.2,,216.9 7/29/2002 19:00,210.79,284.4,387.8,64.5,,141.0 7/29/2002 20:00,210.83,277.1,373.4,48.0,,69.9 7/29/2002 21:00,210.88,268.6,360.5,31.4,,8.2 7/29/2002 22:00,210.92,259.4,344.5,15.7,,-41.1 7/29/2002 23:00,210.96,250.1,326.1,3.8,,-53.3 7/30/2002 0:00,211.00,242.0,307.1,0.0,,-47.1 7/30/2002 1:00,211.04,239.2,301.1,0.0,,-37.9 7/30/2002 2:00,211.08,235.9,293.6,0.0,,-21.5 7/30/2002 3:00,211.13,235.3,295.2,0.6,,-15.9 7/30/2002 4:00,211.17,240.2,293.1,2.8,,-5.4 7/30/2002 5:00,211.21,243.1,294.3,8.5,,12.2 7/30/2002 6:00,211.25,265.1,316.5,36.4,,77.3 7/30/2002 7:00,211.29,265.6,337.7,55.4,,122.6 7/30/2002 8:00,211.33,260.3,350.8,63.3,,148.2 7/30/2002 9:00,211.38,269.7,370.3,78.6,,216.4 7/30/2002 10:00,211.42,279.9,386.9,92.1,,287.8 7/30/2002 11:00,211.46,286.0,401.4,102.7,,346.8 7/30/2002 12:00,211.50,294.0,414.5,110.2,,390.2 7/30/2002 13:00,211.54,299.1,424.4,114.2,,410.2 7/30/2002 14:00,211.58,302.8,431.1,114.6,,408.4 7/30/2002 15:00,211.63,304.2,433.2,111.6,,383.8 7/30/2002 16:00,211.67,303.2,429.2,104.2,,338.4 7/30/2002 17:00,211.71,301.7,423.1,92.9,,276.7 7/30/2002 18:00,211.75,299.1,413.6,78.5,,203.4 7/30/2002 19:00,211.79,295.0,401.4,62.4,,129.9 7/30/2002 20:00,211.83,287.8,386.6,45.9,,61.4 7/30/2002 21:00,211.88,277.9,370.8,28.6,,2.2 7/30/2002 22:00,211.92,265.2,344.6,10.2,,-40.9 7/30/2002 23:00,211.96,256.2,323.6,1.1,,-47.2 7/31/2002 0:00,212.00,251.3,309.9,0.0,,-44.9 7/31/2002 1:00,212.04,248.4,303.7,0.0,,-44.5 7/31/2002 2:00,212.08,245.7,291.5,0.0,,-36.1 7/31/2002 3:00,212.13,241.7,287.5,0.0,,-26.6 7/31/2002 4:00,212.17,242.7,292.6,4.9,,-12.7 7/31/2002 5:00,212.21,244.5,300.5,15.6,,3.4 7/31/2002 6:00,212.25,250.1,312.4,25.4,,38.6 7/31/2002 7:00,212.29,256.1,331.9,42.6,,79.3 7/31/2002 8:00,212.33,267.1,358.7,64.0,,144.6 7/31/2002 9:00,212.38,281.2,382.1,77.6,,207.2 7/31/2002 10:00,212.42,295.5,404.7,88.2,,265.3 7/31/2002 11:00,212.46,305.2,424.1,97.0,,318.2 7/31/2002 12:00,212.50,317.9,438.0,103.4,,357.8 7/31/2002 13:00,212.54,334.1,449.8,106.6,,376.5 7/31/2002 14:00,212.58,346.5,439.3,72.7,,249.1 7/31/2002 15:00,212.63,347.3,449.4,88.2,,293.2 7/31/2002 16:00,212.67,344.5,447.2,81.5,,265.4 7/31/2002 17:00,212.71,352.5,432.4,50.9,,163.5 7/31/2002 18:00,212.75,358.5,421.5,35.0,,106.9 7/31/2002 19:00,212.79,355.5,416.1,33.6,,94.2 7/31/2002 20:00,212.83,345.9,408.6,27.3,,68.0 7/31/2002 21:00,212.88,323.0,378.0,6.2,,3.2 7/31/2002 22:00,212.92,340.0,374.8,6.8,,4.2 7/31/2002 23:00,212.96,329.3,361.8,2.0,,-13.3 8/1/2002 0:00,213.00,335.8,353.5,0.0,,-13.1 8/1/2002 1:00,213.04,343.2,349.7,0.0,,-6.0 8/1/2002 2:00,213.08,343.6,350.4,0.0,,-5.5 8/1/2002 3:00,213.13,328.6,343.0,0.0,,-11.0 8/1/2002 4:00,213.17,304.7,334.8,1.2,,-15.5 8/1/2002 5:00,213.21,305.4,340.7,6.1,,-1.2 8/1/2002 6:00,213.25,314.3,351.2,11.3,,18.5 8/1/2002 7:00,213.29,322.7,363.9,18.8,,45.1 8/1/2002 8:00,213.33,319.1,384.2,40.3,,103.9 8/1/2002 9:00,213.38,326.2,406.6,62.1,,177.7 8/1/2002 10:00,213.42,345.2,429.2,82.7,,274.2 8/1/2002 11:00,213.46,375.3,430.9,55.6,,207.2 8/1/2002 12:00,213.50,381.8,438.8,60.6,,226.7 8/1/2002 13:00,213.54,381.1,429.5,45.5,,166.6 8/1/2002 14:00,213.58,378.5,434.0,49.3,,178.7 8/1/2002 15:00,213.63,375.7,442.0,63.0,,227.8 8/1/2002 16:00,213.67,379.6,465.0,96.7,,350.9 8/1/2002 17:00,213.71,380.6,439.7,52.1,,188.6 8/1/2002 18:00,213.75,376.6,419.6,31.4,,110.1 8/1/2002 19:00,213.79,371.0,405.4,19.1,,62.4 8/1/2002 20:00,213.83,367.9,406.2,29.0,,67.0 8/1/2002 21:00,213.88,347.4,396.7,16.1,,27.6 8/1/2002 22:00,213.92,344.8,384.6,8.3,,-4.1 8/1/2002 23:00,213.96,351.6,376.6,2.2,,-10.3 8/2/2002 0:00,214.00,337.9,370.2,0.2,,-23.6 8/2/2002 1:00,214.04,321.7,363.9,0.0,,-32.7 8/2/2002 2:00,214.08,310.9,347.3,0.0,,-20.6 8/2/2002 3:00,214.13,300.5,343.6,0.0,,-15.0 8/2/2002 4:00,214.17,294.0,340.3,2.8,,-4.9 8/2/2002 5:00,214.21,294.2,342.5,12.5,,19.1 8/2/2002 6:00,214.25,299.0,354.7,26.7,,58.8 8/2/2002 7:00,214.29,308.9,374.9,42.8,,98.7 8/2/2002 8:00,214.33,317.8,395.0,58.1,,148.6 8/2/2002 9:00,214.38,325.2,410.9,73.1,,217.8 8/2/2002 10:00,214.42,330.5,423.3,85.0,,281.6 8/2/2002 11:00,214.46,337.1,438.4,96.1,,340.7 8/2/2002 12:00,214.50,339.8,446.5,100.9,,374.3 8/2/2002 13:00,214.54,353.5,458.8,117.5,,434.7 8/2/2002 14:00,214.58,344.8,451.4,93.2,,336.3 8/2/2002 15:00,214.63,346.0,457.2,95.5,,343.0 8/2/2002 16:00,214.67,346.2,458.9,94.7,,324.7 8/2/2002 17:00,214.71,345.7,455.6,83.6,,264.0 8/2/2002 18:00,214.75,343.1,446.6,68.8,,194.9 8/2/2002 19:00,214.79,342.5,436.8,52.5,,123.2 8/2/2002 20:00,214.83,339.4,423.5,36.9,,60.2 8/2/2002 21:00,214.88,333.1,408.3,20.5,,4.9 8/2/2002 22:00,214.92,326.3,382.7,7.3,,-29.0 8/2/2002 23:00,214.96,319.9,358.8,0.0,,-27.2 8/3/2002 0:00,215.00,309.2,352.3,0.0,,-34.3 8/3/2002 1:00,215.04,304.9,353.4,0.0,,-39.0 8/3/2002 2:00,215.08,300.4,341.4,0.0,,-30.2 8/3/2002 3:00,215.13,299.1,340.6,0.0,,-18.7 8/3/2002 4:00,215.17,299.8,344.2,1.8,,-14.0 8/3/2002 5:00,215.21,303.3,351.2,9.5,,1.2 8/3/2002 6:00,215.25,309.3,362.8,24.1,,33.7 8/3/2002 7:00,215.29,318.8,382.7,40.7,,81.3 8/3/2002 8:00,215.33,328.8,402.8,55.2,,141.9 8/3/2002 9:00,215.38,334.6,418.0,71.2,,212.9 8/3/2002 10:00,215.42,338.8,430.3,84.6,,280.4 8/3/2002 11:00,215.46,343.5,442.8,94.9,,328.1 8/3/2002 12:00,215.50,345.1,450.5,103.9,,370.7 8/3/2002 13:00,215.54,348.3,456.0,106.0,,385.9 8/3/2002 14:00,215.58,348.8,459.8,108.5,,394.6 8/3/2002 15:00,215.63,349.2,458.6,106.1,,372.6 8/3/2002 16:00,215.67,347.0,452.6,98.3,,328.7 8/3/2002 17:00,215.71,344.5,446.1,87.6,,269.1 8/3/2002 18:00,215.75,344.3,435.7,70.6,,191.9 8/3/2002 19:00,215.79,330.6,425.0,58.7,,123.8 8/3/2002 20:00,215.83,323.3,410.7,39.9,,53.0 8/3/2002 21:00,215.88,313.1,387.8,17.6,,-7.3 8/3/2002 22:00,215.92,305.8,366.9,7.3,,-24.8 8/3/2002 23:00,215.96,298.9,339.0,0.0,,-26.4 8/4/2002 0:00,216.00,292.2,331.9,0.0,,-31.8 8/4/2002 1:00,216.04,288.6,334.2,0.0,,-30.0 8/4/2002 2:00,216.08,294.4,335.2,0.0,,-23.6 8/4/2002 3:00,216.13,301.5,334.5,0.0,,-18.3 8/4/2002 4:00,216.17,310.1,337.6,0.6,,-13.1 8/4/2002 5:00,216.21,332.7,347.6,3.3,,3.0 8/4/2002 6:00,216.25,348.6,357.7,5.4,,15.1 8/4/2002 7:00,216.29,354.7,365.2,7.7,,23.4 8/4/2002 8:00,216.33,354.3,374.7,13.8,,45.1 8/4/2002 9:00,216.38,338.2,384.5,37.0,,120.1 8/4/2002 10:00,216.42,316.8,399.7,80.9,,265.2 8/4/2002 11:00,216.46,321.3,413.7,96.6,,343.3 8/4/2002 12:00,216.50,323.1,420.2,100.3,,358.4 8/4/2002 13:00,216.54,357.6,436.9,125.7,,448.7 8/4/2002 14:00,216.58,370.5,410.5,48.5,,176.3 8/4/2002 15:00,216.63,366.9,411.5,45.5,,161.8 8/4/2002 16:00,216.67,359.5,404.5,39.2,,137.7 8/4/2002 17:00,216.71,345.4,390.9,28.0,,87.7 8/4/2002 18:00,216.75,339.6,383.5,22.4,,66.7 8/4/2002 19:00,216.79,336.4,371.9,14.9,,38.8 8/4/2002 20:00,216.83,345.7,366.5,15.8,,50.4 8/4/2002 21:00,216.88,316.9,350.9,10.4,,21.3 8/4/2002 22:00,216.92,333.2,343.9,2.2,,4.3 8/4/2002 23:00,216.96,329.8,339.0,0.4,,-4.3 8/5/2002 0:00,217.00,328.4,335.5,0.2,,-4.6 8/5/2002 1:00,217.04,328.7,334.3,0.4,,-3.8 8/5/2002 2:00,217.08,326.7,334.1,0.3,,-5.1 8/5/2002 3:00,217.13,326.8,333.5,0.2,,-4.3 8/5/2002 4:00,217.17,329.0,330.9,0.2,,-0.6 8/5/2002 5:00,217.21,328.5,327.1,1.2,,4.7 8/5/2002 6:00,217.25,325.0,326.1,3.4,,13.0 8/5/2002 7:00,217.29,321.2,325.1,7.2,,28.4 8/5/2002 8:00,217.33,320.4,328.0,13.2,,50.5 8/5/2002 9:00,217.38,315.6,324.5,18.6,,74.9 8/5/2002 10:00,217.42,313.8,326.8,16.3,,60.3 8/5/2002 11:00,217.46,314.9,326.7,18.3,,71.8 8/5/2002 12:00,217.50,309.4,331.6,17.2,,62.1 8/5/2002 13:00,217.54,310.7,329.2,13.8,,50.2 8/5/2002 14:00,217.58,316.0,330.4,17.3,,71.2 8/5/2002 15:00,217.63,321.3,337.0,19.6,,83.2 8/5/2002 16:00,217.67,317.7,328.5,30.8,,130.2 8/5/2002 17:00,217.71,304.8,331.4,52.8,,205.9 8/5/2002 18:00,217.75,296.1,328.4,39.2,,141.7 8/5/2002 19:00,217.79,307.8,321.8,16.6,,64.3 8/5/2002 20:00,217.83,307.4,321.9,8.7,,31.1 8/5/2002 21:00,217.88,308.0,317.0,2.9,,8.3 8/5/2002 22:00,217.92,307.3,316.3,2.5,,3.9 8/5/2002 23:00,217.96,307.5,314.1,0.0,,-4.3 8/6/2002 0:00,218.00,307.6,312.5,0.0,,-5.3 8/6/2002 1:00,218.04,309.4,312.5,0.0,,-4.3 8/6/2002 2:00,218.08,307.7,311.0,0.0,,-4.2 8/6/2002 3:00,218.13,306.4,309.7,0.0,,-3.8 8/6/2002 4:00,218.17,305.9,309.9,0.0,,-2.6 8/6/2002 5:00,218.21,305.3,308.9,1.4,,5.4 8/6/2002 6:00,218.25,304.1,309.0,6.5,,9.7 8/6/2002 7:00,218.29,303.8,309.6,31.2,,18.7 8/6/2002 8:00,218.33,302.7,309.5,30.1,,18.9 8/6/2002 9:00,218.38,302.7,309.6,41.3,,31.0 8/6/2002 10:00,218.42,303.6,310.9,46.4,,50.6 8/6/2002 11:00,218.46,307.7,312.5,48.5,,85.0 8/6/2002 12:00,218.50,309.3,316.5,39.1,,112.4 8/6/2002 13:00,218.54,314.2,316.7,25.7,,107.8 8/6/2002 14:00,218.58,318.7,322.0,23.6,,108.6 8/6/2002 15:00,218.63,320.7,324.1,23.6,,106.7 8/6/2002 16:00,218.67,322.6,326.4,25.2,,112.3 8/6/2002 17:00,218.71,324.4,326.5,19.8,,90.0 8/6/2002 18:00,218.75,322.6,326.6,17.0,,76.3 8/6/2002 19:00,218.79,323.2,326.7,12.3,,58.0 8/6/2002 20:00,218.83,325.5,321.8,4.8,,29.0 8/6/2002 21:00,218.88,321.0,319.1,2.0,,17.2 8/6/2002 22:00,218.92,319.5,314.9,0.0,,1.9 8/6/2002 23:00,218.96,320.1,311.7,0.0,,-2.1 8/7/2002 0:00,219.00,319.6,310.1,0.0,,-3.9 8/7/2002 1:00,219.04,320.6,309.8,0.0,,-3.5 8/7/2002 2:00,219.08,322.8,309.4,0.0,,-2.0 8/7/2002 3:00,219.13,324.5,309.3,0.0,,-1.3 8/7/2002 4:00,219.17,321.7,308.2,0.0,,0.0 8/7/2002 5:00,219.21,323.6,309.4,0.0,,6.4 8/7/2002 6:00,219.25,323.5,309.6,0.0,,8.4 8/7/2002 7:00,219.29,323.0,311.4,1.2,,17.1 8/7/2002 8:00,219.33,324.9,313.8,4.6,,31.3 8/7/2002 9:00,219.38,324.8,318.0,10.4,,53.6 8/7/2002 10:00,219.42,328.7,321.8,13.3,,67.7 8/7/2002 11:00,219.46,331.7,324.2,18.4,,88.2 8/7/2002 12:00,219.50,331.8,335.0,36.3,,160.9 8/7/2002 13:00,219.54,330.6,337.9,34.9,,146.7 8/7/2002 14:00,219.58,326.9,346.9,42.0,,165.9 8/7/2002 15:00,219.63,326.9,352.2,44.3,,170.5 8/7/2002 16:00,219.67,326.6,352.0,34.8,,131.2 8/7/2002 17:00,219.71,324.9,357.8,42.0,,153.4 8/7/2002 18:00,219.75,322.8,355.9,36.5,,131.3 8/7/2002 19:00,219.79,327.5,347.8,18.8,,66.0 8/7/2002 20:00,219.83,325.8,341.6,9.4,,31.4 8/7/2002 21:00,219.88,324.8,338.3,5.9,,18.0 8/7/2002 22:00,219.92,322.3,333.2,0.8,,0.9 8/7/2002 23:00,219.96,319.6,328.3,0.0,,-4.2 8/8/2002 0:00,220.00,317.9,324.9,0.0,,-5.1 8/8/2002 1:00,220.04,305.0,319.3,0.0,,-10.9 8/8/2002 2:00,220.08,303.7,318.5,0.0,,-10.1 8/8/2002 3:00,220.13,302.8,317.6,0.0,,-7.8 8/8/2002 4:00,220.17,285.7,311.5,1.0,,-6.6 8/8/2002 5:00,220.21,291.0,314.5,2.6,,2.1 8/8/2002 6:00,220.25,305.1,322.3,5.3,,13.1 8/8/2002 7:00,220.29,292.3,328.6,18.6,,52.5 8/8/2002 8:00,220.33,315.3,337.2,24.2,,81.9 8/8/2002 9:00,220.38,318.3,342.9,27.4,,96.4 8/8/2002 10:00,220.42,321.7,342.5,26.8,,92.8 8/8/2002 11:00,220.46,318.2,352.2,44.7,,157.3 8/8/2002 12:00,220.50,317.8,359.3,46.9,,169.0 8/8/2002 13:00,220.54,320.5,360.2,41.9,,155.4 8/8/2002 14:00,220.58,313.0,378.5,75.8,,279.8 8/8/2002 15:00,220.63,328.5,375.0,58.3,,214.9 8/8/2002 16:00,220.67,329.7,373.2,49.2,,177.6 8/8/2002 17:00,220.71,336.1,369.4,34.9,,123.6 8/8/2002 18:00,220.75,309.5,364.6,31.9,,96.9 8/8/2002 19:00,220.79,294.6,364.5,43.9,,102.3 8/8/2002 20:00,220.83,322.3,356.6,25.4,,65.7 8/8/2002 21:00,220.88,324.1,351.0,19.3,,30.8 8/8/2002 22:00,220.92,329.1,344.6,9.1,,-3.5 8/8/2002 23:00,220.96,327.2,337.4,0.4,,-5.6 8/9/2002 0:00,221.00,323.0,333.2,0.0,,-7.6 8/9/2002 1:00,221.04,319.7,329.2,0.0,,-7.2 8/9/2002 2:00,221.08,315.6,325.0,0.0,,-7.0 8/9/2002 3:00,221.13,318.6,324.2,0.0,,-3.9 8/9/2002 4:00,221.17,316.6,322.6,1.1,,-0.4 8/9/2002 5:00,221.21,315.5,324.1,1.7,,-0.3 8/9/2002 6:00,221.25,318.9,325.5,2.6,,5.8 8/9/2002 7:00,221.29,321.0,327.0,3.1,,9.9 8/9/2002 8:00,221.33,322.0,330.2,6.0,,22.6 8/9/2002 9:00,221.38,323.8,333.7,8.8,,34.3 8/9/2002 10:00,221.42,326.8,340.5,16.9,,66.1 8/9/2002 11:00,221.46,326.3,341.6,12.4,,49.2 8/9/2002 12:00,221.50,324.3,336.9,7.2,,27.7 8/9/2002 13:00,221.54,322.4,338.2,9.8,,38.2 8/9/2002 14:00,221.58,324.8,341.3,14.1,,53.2 8/9/2002 15:00,221.63,326.9,347.1,21.9,,83.1 8/9/2002 16:00,221.67,326.1,353.6,28.5,,106.8 8/9/2002 17:00,221.71,323.6,353.1,25.6,,90.4 8/9/2002 18:00,221.75,318.7,356.9,35.2,,116.6 8/9/2002 19:00,221.79,323.0,347.8,16.1,,55.7 8/9/2002 20:00,221.83,325.4,343.2,10.4,,32.8 8/9/2002 21:00,221.88,327.5,339.5,6.0,,15.5 8/9/2002 22:00,221.92,328.2,334.3,2.0,,5.8 8/9/2002 23:00,221.96,327.6,331.9,0.3,,-0.3 8/10/2002 0:00,222.00,326.9,329.7,0.0,,-1.1 8/10/2002 1:00,222.04,325.7,328.7,0.0,,-1.1 8/10/2002 2:00,222.08,321.3,326.6,0.0,,-2.4 8/10/2002 3:00,222.13,316.2,323.4,0.0,,-3.6 8/10/2002 4:00,222.17,310.6,317.4,0.2,,-1.7 8/10/2002 5:00,222.21,313.8,320.8,1.8,,3.9 8/10/2002 6:00,222.25,320.6,327.6,5.3,,16.6 8/10/2002 7:00,222.29,325.1,334.9,10.6,,35.6 8/10/2002 8:00,222.33,322.4,336.8,10.6,,36.2 8/10/2002 9:00,222.38,322.6,338.7,13.1,,45.9 8/10/2002 10:00,222.42,328.7,345.9,21.2,,77.1 8/10/2002 11:00,222.46,330.9,360.9,50.6,,193.4 8/10/2002 12:00,222.50,324.8,369.8,66.6,,257.9 8/10/2002 13:00,222.54,322.1,365.0,52.0,,198.2 8/10/2002 14:00,222.58,323.7,370.2,56.7,,218.2 8/10/2002 15:00,222.63,329.2,376.5,59.9,,231.0 8/10/2002 16:00,222.67,333.3,375.3,51.5,,189.9 8/10/2002 17:00,222.71,327.9,373.0,47.7,,170.5 8/10/2002 18:00,222.75,292.5,362.8,38.3,,106.9 8/10/2002 19:00,222.79,324.3,352.1,14.9,,50.7 8/10/2002 20:00,222.83,319.4,342.2,6.7,,15.7 8/10/2002 21:00,222.88,314.9,335.5,3.3,,3.1 8/10/2002 22:00,222.92,317.1,328.4,0.8,,-3.5 8/10/2002 23:00,222.96,318.6,326.4,0.0,,-4.7 8/11/2002 0:00,223.00,318.4,324.9,0.0,,-4.2 8/11/2002 1:00,223.04,316.9,324.4,0.0,,-4.8 8/11/2002 2:00,223.08,320.0,324.5,0.0,,-2.4 8/11/2002 3:00,223.13,313.7,320.6,0.0,,-3.9 8/11/2002 4:00,223.17,309.3,318.3,0.0,,-5.1 8/11/2002 5:00,223.21,309.6,316.9,0.6,,0.0 8/11/2002 6:00,223.25,308.1,316.9,3.2,,9.8 8/11/2002 7:00,223.29,306.8,316.2,4.6,,16.9 8/11/2002 8:00,223.33,307.6,321.2,12.3,,48.2 8/11/2002 9:00,223.38,308.5,326.6,16.6,,66.0 8/11/2002 10:00,223.42,311.3,326.0,13.7,,54.7 8/11/2002 11:00,223.46,311.7,325.8,14.7,,59.6 8/11/2002 12:00,223.50,314.2,332.6,24.2,,99.8 8/11/2002 13:00,223.54,316.8,338.2,30.7,,126.8 8/11/2002 14:00,223.58,319.1,343.0,35.1,,147.4 8/11/2002 15:00,223.63,317.5,338.7,28.0,,116.0 8/11/2002 16:00,223.67,319.1,339.6,28.5,,119.7 8/11/2002 17:00,223.71,320.0,339.5,27.5,,114.4 8/11/2002 18:00,223.75,319.5,337.6,21.5,,88.0 8/11/2002 19:00,223.79,319.8,334.1,14.6,,57.1 8/11/2002 20:00,223.83,320.6,331.7,9.9,,37.3 8/11/2002 21:00,223.88,320.6,327.4,2.3,,8.9 8/11/2002 22:00,223.92,318.2,324.3,0.8,,2.1 8/11/2002 23:00,223.96,318.4,322.0,0.0,,-1.3 8/12/2002 0:00,224.00,316.6,319.9,0.0,,-2.0 8/12/2002 1:00,224.04,313.8,317.4,0.0,,-2.5 8/12/2002 2:00,224.08,312.4,315.4,0.0,,-2.1 8/12/2002 3:00,224.13,312.8,316.0,0.0,,-1.9 8/12/2002 4:00,224.17,311.8,315.3,0.2,,-1.2 8/12/2002 5:00,224.21,312.1,315.2,0.7,,1.5 8/12/2002 6:00,224.25,313.8,316.4,3.8,,13.2 8/12/2002 7:00,224.29,313.9,317.8,5.2,,21.0 8/12/2002 8:00,224.33,314.2,320.2,7.9,,33.8 8/12/2002 9:00,224.38,315.1,324.2,14.3,,60.1 8/12/2002 10:00,224.42,316.6,329.5,23.0,,96.1 8/12/2002 11:00,224.46,316.4,330.0,20.5,,84.2 8/12/2002 12:00,224.50,318.4,335.6,27.8,,114.0 8/12/2002 13:00,224.54,317.8,334.1,20.9,,84.5 8/12/2002 14:00,224.58,319.0,334.2,19.2,,77.2 8/12/2002 15:00,224.63,320.2,336.6,23.8,,95.9 8/12/2002 16:00,224.67,320.5,338.8,26.1,,105.4 8/12/2002 17:00,224.71,321.9,342.8,32.0,,127.5 8/12/2002 18:00,224.75,318.7,337.8,20.5,,82.5 8/12/2002 19:00,224.79,317.7,334.4,14.3,,54.8 8/12/2002 20:00,224.83,314.2,327.6,4.2,,14.8 8/12/2002 21:00,224.88,313.2,325.9,3.0,,7.1 8/12/2002 22:00,224.92,313.5,324.3,2.6,,2.9 8/12/2002 23:00,224.96,313.0,322.1,0.7,,-3.8 8/13/2002 0:00,225.00,315.6,321.5,0.0,,-3.4 8/13/2002 1:00,225.04,312.2,320.1,0.0,,-4.9 8/13/2002 2:00,225.08,311.6,318.0,0.0,,-4.3 8/13/2002 3:00,225.13,311.5,317.3,0.0,,-3.5 8/13/2002 4:00,225.17,309.3,315.1,0.0,,-3.2 8/13/2002 5:00,225.21,306.4,310.3,0.0,,-1.2 8/13/2002 6:00,225.25,304.0,307.9,0.9,,3.0 8/13/2002 7:00,225.29,303.7,307.9,2.5,,8.8 8/13/2002 8:00,225.33,304.8,307.8,4.6,,15.1 8/13/2002 9:00,225.38,304.8,307.7,11.1,,21.1 8/13/2002 10:00,225.42,304.8,308.3,31.2,,25.9 8/13/2002 11:00,225.46,303.7,308.9,52.0,,38.3 8/13/2002 12:00,225.50,302.6,309.7,66.6,,51.3 8/13/2002 13:00,225.54,307.6,312.5,81.4,,102.3 8/13/2002 14:00,225.58,317.9,315.6,65.7,,123.8 8/13/2002 15:00,225.63,319.1,319.3,41.5,,115.7 8/13/2002 16:00,225.67,320.8,322.8,23.9,,91.0 8/13/2002 17:00,225.71,323.3,326.6,12.6,,56.3 8/13/2002 18:00,225.75,320.5,327.9,8.8,,38.0 8/13/2002 19:00,225.79,323.9,329.3,8.6,,36.9 8/13/2002 20:00,225.83,325.3,328.0,5.6,,23.8 8/13/2002 21:00,225.88,325.2,326.6,2.9,,11.4 8/13/2002 22:00,225.92,323.4,324.4,1.0,,3.3 8/13/2002 23:00,225.96,320.1,322.3,0.0,,-2.0 8/14/2002 0:00,226.00,319.0,320.8,0.0,,-1.9 8/14/2002 1:00,226.04,313.4,317.7,0.0,,-4.2 8/14/2002 2:00,226.08,311.5,315.6,0.0,,-3.5 8/14/2002 3:00,226.13,287.9,308.9,0.0,,-15.0 8/14/2002 4:00,226.17,256.6,302.8,0.2,,-25.0 8/14/2002 5:00,226.21,263.9,301.0,1.7,,-8.1 8/14/2002 6:00,226.25,278.0,304.4,10.4,,20.8 8/14/2002 7:00,226.29,281.0,309.5,15.0,,46.8 8/14/2002 8:00,226.33,269.1,325.7,40.6,,135.8 8/14/2002 9:00,226.38,271.5,339.6,47.4,,163.1 8/14/2002 10:00,226.42,262.1,350.4,66.8,,251.5 8/14/2002 11:00,226.46,265.0,363.9,86.9,,332.9 8/14/2002 12:00,226.50,278.5,373.1,90.5,,351.7 8/14/2002 13:00,226.54,273.0,378.7,100.8,,367.3 8/14/2002 14:00,226.58,276.3,383.0,102.3,,349.7 8/14/2002 15:00,226.63,279.6,387.3,99.1,,320.3 8/14/2002 16:00,226.67,279.0,385.3,91.9,,278.0 8/14/2002 17:00,226.71,278.2,379.7,79.8,,225.4 8/14/2002 18:00,226.75,278.0,374.8,65.4,,159.2 8/14/2002 19:00,226.79,275.4,366.5,47.1,,82.8 8/14/2002 20:00,226.83,270.2,353.0,19.8,,10.1 8/14/2002 21:00,226.88,276.2,340.8,5.9,,-17.2 8/14/2002 22:00,226.92,298.3,341.8,1.6,,-23.1 8/14/2002 23:00,226.96,314.4,343.9,0.0,,-20.0 8/15/2002 0:00,227.00,321.4,343.7,0.0,,-15.1 8/15/2002 1:00,227.04,333.5,344.9,0.0,,-6.7 8/15/2002 2:00,227.08,336.4,341.7,0.4,,-2.1 8/15/2002 3:00,227.13,334.6,346.3,1.1,,-1.6 8/15/2002 4:00,227.17,333.6,350.2,2.0,,-2.1 8/15/2002 5:00,227.21,338.1,348.2,0.6,,-1.3 8/15/2002 6:00,227.25,341.4,351.9,1.5,,2.0 8/15/2002 7:00,227.29,346.6,359.4,2.0,,2.9 8/15/2002 8:00,227.33,349.5,362.0,1.7,,5.0 8/15/2002 9:00,227.38,350.9,362.2,2.8,,12.2 8/15/2002 10:00,227.42,352.8,363.4,10.6,,50.3 8/15/2002 11:00,227.46,353.5,365.8,16.6,,77.3 8/15/2002 12:00,227.50,350.9,363.1,20.4,,97.7 8/15/2002 13:00,227.54,344.6,355.0,14.2,,73.8 8/15/2002 14:00,227.58,337.8,349.3,14.3,,74.1 8/15/2002 15:00,227.63,334.7,348.2,11.4,,56.3 8/15/2002 16:00,227.67,335.3,345.3,9.6,,46.7 8/15/2002 17:00,227.71,331.7,343.6,7.8,,38.4 8/15/2002 18:00,227.75,327.3,340.9,6.1,,28.7 8/15/2002 19:00,227.79,326.0,337.9,3.2,,13.2 8/15/2002 20:00,227.83,324.9,336.1,3.3,,12.8 8/15/2002 21:00,227.88,316.2,335.1,4.6,,13.4 8/15/2002 22:00,227.92,315.8,333.1,1.2,,-1.3 8/15/2002 23:00,227.96,314.8,330.8,0.4,,-7.2 8/16/2002 0:00,228.00,312.5,330.1,0.4,,-9.5 8/16/2002 1:00,228.04,310.5,329.3,0.4,,-10.4 8/16/2002 2:00,228.08,314.4,329.7,0.4,,-8.0 8/16/2002 3:00,228.13,319.5,332.6,0.4,,-5.3 8/16/2002 4:00,228.17,318.9,329.4,0.0,,-3.8 8/16/2002 5:00,228.21,315.4,326.3,0.0,,-3.2 8/16/2002 6:00,228.25,317.1,326.3,1.4,,5.3 8/16/2002 7:00,228.29,310.9,321.9,4.2,,18.2 8/16/2002 8:00,228.33,312.0,323.4,8.3,,39.0 8/16/2002 9:00,228.38,309.8,328.2,22.7,,103.3 8/16/2002 10:00,228.42,313.3,334.9,32.0,,141.1 8/16/2002 11:00,228.46,307.0,337.1,39.7,,170.4 8/16/2002 12:00,228.50,311.0,339.4,39.9,,167.5 8/16/2002 13:00,228.54,316.9,341.2,38.6,,164.0 8/16/2002 14:00,228.58,320.1,342.4,33.4,,138.9 8/16/2002 15:00,228.63,318.1,348.9,42.3,,176.8 8/16/2002 16:00,228.67,319.0,337.8,14.6,,59.1 8/16/2002 17:00,228.71,318.1,338.1,13.7,,52.3 8/16/2002 18:00,228.75,316.8,337.7,12.2,,46.1 8/16/2002 19:00,228.79,318.4,334.8,6.6,,22.3 8/16/2002 20:00,228.83,318.8,331.8,3.2,,8.0 8/16/2002 21:00,228.88,316.1,327.7,1.1,,-0.9 8/16/2002 22:00,228.92,313.1,327.1,0.6,,-5.5 8/16/2002 23:00,228.96,309.3,326.3,0.4,,-9.4 8/17/2002 0:00,229.00,305.6,323.8,0.0,,-10.6 8/17/2002 1:00,229.04,299.5,320.6,0.4,,-12.4 8/17/2002 2:00,229.08,298.5,319.8,0.4,,-12.8 8/17/2002 3:00,229.13,299.2,319.1,0.3,,-11.8 8/17/2002 4:00,229.17,308.7,319.2,0.1,,-5.4 8/17/2002 5:00,229.21,309.2,321.2,0.7,,-3.2 8/17/2002 6:00,229.25,309.0,318.9,0.3,,-1.8 8/17/2002 7:00,229.29,307.0,317.9,1.3,,4.7 8/17/2002 8:00,229.33,305.8,317.3,4.0,,17.3 8/17/2002 9:00,229.38,309.0,320.2,6.0,,27.2 8/17/2002 10:00,229.42,309.9,322.0,9.3,,44.0 8/17/2002 11:00,229.46,310.7,320.5,10.9,,52.5 8/17/2002 12:00,229.50,307.2,320.1,16.0,,74.3 8/17/2002 13:00,229.54,308.9,329.5,29.5,,134.9 8/17/2002 14:00,229.58,311.0,330.0,24.5,,112.0 8/17/2002 15:00,229.63,307.9,326.1,15.6,,70.2 8/17/2002 16:00,229.67,307.4,325.5,14.5,,63.9 8/17/2002 17:00,229.71,310.0,325.1,16.0,,72.6 8/17/2002 18:00,229.75,308.3,321.8,7.0,,30.2 8/17/2002 19:00,229.79,311.1,320.3,4.8,,22.1 8/17/2002 20:00,229.83,309.2,319.4,3.4,,13.9 8/17/2002 21:00,229.88,303.6,314.4,2.8,,9.7 8/17/2002 22:00,229.92,306.7,316.2,0.3,,-1.6 8/17/2002 23:00,229.96,300.3,313.4,0.0,,-7.4 8/18/2002 0:00,230.00,302.8,313.7,0.0,,-5.7 8/18/2002 1:00,230.04,302.6,311.7,0.0,,-4.6 8/18/2002 2:00,230.08,303.8,310.4,0.0,,-3.0 8/18/2002 3:00,230.13,301.5,308.6,0.0,,-3.6 8/18/2002 4:00,230.17,290.3,307.5,0.0,,-10.3 8/18/2002 5:00,230.21,288.8,306.7,1.1,,-4.8 8/18/2002 6:00,230.25,300.8,308.6,1.9,,9.0 8/18/2002 7:00,230.29,300.6,310.0,4.8,,24.4 8/18/2002 8:00,230.33,301.5,314.5,11.9,,54.9 8/18/2002 9:00,230.38,306.5,320.3,18.3,,82.4 8/18/2002 10:00,230.42,306.9,326.0,27.4,,122.6 8/18/2002 11:00,230.46,310.1,334.2,37.8,,164.5 8/18/2002 12:00,230.50,311.0,347.8,60.6,,259.1 8/18/2002 13:00,230.54,315.0,351.0,53.2,,219.4 8/18/2002 14:00,230.58,313.6,350.8,51.0,,205.9 8/18/2002 15:00,230.63,311.1,356.9,53.1,,212.0 8/18/2002 16:00,230.67,317.4,351.3,37.4,,148.1 8/18/2002 17:00,230.71,312.4,350.3,35.2,,134.2 8/18/2002 18:00,230.75,313.0,342.2,23.6,,89.4 8/18/2002 19:00,230.79,316.7,334.9,10.3,,38.8 8/18/2002 20:00,230.83,317.2,329.6,4.2,,13.7 8/18/2002 21:00,230.88,314.7,327.6,3.1,,7.0 8/18/2002 22:00,230.92,316.1,324.3,0.3,,-2.0 8/18/2002 23:00,230.96,311.1,315.2,0.0,,-1.5 8/19/2002 0:00,231.00,306.7,311.9,0.0,,-1.6 8/19/2002 1:00,231.04,304.5,308.8,0.0,,-2.0 8/19/2002 2:00,231.08,304.3,307.8,0.0,,-1.3 8/19/2002 3:00,231.13,300.6,313.2,0.0,,-1.3 8/19/2002 4:00,231.17,298.4,311.0,0.0,,-2.1 8/19/2002 5:00,231.21,299.6,306.4,1.2,,-1.1 8/19/2002 6:00,231.25,300.9,306.0,6.6,,0.9 8/19/2002 7:00,231.29,302.3,309.4,13.1,,2.1 8/19/2002 8:00,231.33,304.5,313.5,27.1,,3.3 8/19/2002 9:00,231.38,305.7,347.1,38.0,,4.6 8/19/2002 10:00,231.42,303.2,336.9,64.9,,10.2 8/19/2002 11:00,231.46,302.9,335.3,107.5,,54.2 8/19/2002 12:00,231.50,307.3,332.5,85.0,,95.5 8/19/2002 13:00,231.54,308.5,332.9,56.6,,127.3 8/19/2002 14:00,231.58,309.4,340.4,43.7,,171.1 8/19/2002 15:00,231.63,311.4,349.6,36.9,,166.7 8/19/2002 16:00,231.67,307.5,353.3,37.3,,161.7 8/19/2002 17:00,231.71,302.3,347.9,32.2,,133.2 8/19/2002 18:00,231.75,301.9,344.5,23.8,,92.8 8/19/2002 19:00,231.79,303.3,339.4,13.8,,49.8 8/19/2002 20:00,231.83,305.1,335.9,9.3,,31.8 8/19/2002 21:00,231.88,307.7,331.9,3.5,,9.3 8/19/2002 22:00,231.92,308.7,330.9,0.5,,-1.0 8/19/2002 23:00,231.96,309.1,327.2,0.0,,-1.7 8/20/2002 0:00,232.00,302.1,323.0,0.0,,-4.4 8/20/2002 1:00,232.04,299.0,321.7,0.0,,-5.0 8/20/2002 2:00,232.08,294.2,316.6,0.0,,-7.8 8/20/2002 3:00,232.13,294.1,314.8,0.0,,-6.8 8/20/2002 4:00,232.17,293.0,316.8,0.1,,-7.0 8/20/2002 5:00,232.21,297.4,317.1,0.4,,-3.1 8/20/2002 6:00,232.25,298.5,314.5,1.9,,4.9 8/20/2002 7:00,232.29,299.2,317.1,4.5,,16.9 8/20/2002 8:00,232.33,300.1,318.7,7.7,,31.2 8/20/2002 9:00,232.38,299.9,330.6,13.7,,59.3 8/20/2002 10:00,232.42,305.8,337.7,17.9,,81.4 8/20/2002 11:00,232.46,307.9,337.3,22.7,,105.7 8/20/2002 12:00,232.50,309.8,340.6,33.3,,156.7 8/20/2002 13:00,232.54,309.0,342.8,22.6,,108.3 8/20/2002 14:00,232.58,308.4,342.2,18.3,,86.0 8/20/2002 15:00,232.63,312.8,347.1,26.4,,124.4 8/20/2002 16:00,232.67,314.8,348.5,25.0,,118.5 8/20/2002 17:00,232.71,316.1,350.1,22.9,,106.7 8/20/2002 18:00,232.75,317.8,345.5,11.0,,51.3 8/20/2002 19:00,232.79,319.2,343.6,7.1,,33.0 8/20/2002 20:00,232.83,318.4,341.8,3.4,,14.4 8/20/2002 21:00,232.88,318.9,340.3,1.0,,3.9 8/20/2002 22:00,232.92,318.4,337.6,0.0,,0.0 8/20/2002 23:00,232.96,315.6,335.9,0.0,,-1.6 8/21/2002 0:00,233.00,312.3,333.6,0.0,,-2.9 8/21/2002 1:00,233.04,309.1,328.9,0.0,,-2.4 8/21/2002 2:00,233.08,307.3,326.0,0.0,,-1.7 8/21/2002 3:00,233.13,306.6,324.0,0.0,,-1.3 8/21/2002 4:00,233.17,306.0,323.1,0.0,,-1.3 8/21/2002 5:00,233.21,306.1,322.1,0.0,,0.0 8/21/2002 6:00,233.25,305.8,321.9,0.9,,3.1 8/21/2002 7:00,233.29,306.0,323.1,2.9,,12.4 8/21/2002 8:00,233.33,306.7,326.7,6.3,,27.8 8/21/2002 9:00,233.38,309.2,333.3,11.6,,53.1 8/21/2002 10:00,233.42,311.4,337.2,15.0,,69.1 8/21/2002 11:00,233.46,312.8,342.4,18.5,,86.4 8/21/2002 12:00,233.50,314.8,347.3,22.1,,101.1 8/21/2002 13:00,233.54,315.8,352.7,28.2,,127.0 8/21/2002 14:00,233.58,315.0,352.9,27.3,,118.5 8/21/2002 15:00,233.63,313.9,345.2,23.2,,98.6 8/21/2002 16:00,233.67,313.9,341.6,18.5,,75.2 8/21/2002 17:00,233.71,313.5,338.9,12.4,,49.4 8/21/2002 18:00,233.75,313.7,336.0,9.1,,34.5 8/21/2002 19:00,233.79,312.5,334.8,8.2,,29.6 8/21/2002 20:00,233.83,311.2,330.8,6.3,,20.0 8/21/2002 21:00,233.88,307.1,325.8,2.0,,2.5 8/21/2002 22:00,233.92,298.5,319.5,0.0,,-9.0 8/21/2002 23:00,233.96,295.7,315.4,0.0,,-10.9 8/22/2002 0:00,234.00,300.7,316.5,0.0,,-7.9 8/22/2002 1:00,234.04,301.9,315.2,0.0,,-6.4 8/22/2002 2:00,234.08,304.1,316.7,0.1,,-5.8 8/22/2002 3:00,234.13,306.5,316.9,0.0,,-4.2 8/22/2002 4:00,234.17,312.3,318.8,0.0,,-1.1 8/22/2002 5:00,234.21,312.0,318.4,0.2,,-0.4 8/22/2002 6:00,234.25,312.7,321.6,1.2,,4.1 8/22/2002 7:00,234.29,314.1,326.7,4.9,,17.0 8/22/2002 8:00,234.33,316.4,335.2,10.2,,37.0 8/22/2002 9:00,234.38,317.0,338.2,14.6,,57.8 8/22/2002 10:00,234.42,318.5,337.4,15.1,,63.5 8/22/2002 11:00,234.46,321.6,346.1,28.8,,124.7 8/22/2002 12:00,234.50,318.4,354.3,39.1,,161.7 8/22/2002 13:00,234.54,318.6,357.4,39.6,,161.7 8/22/2002 14:00,234.58,310.5,367.4,64.0,,251.2 8/22/2002 15:00,234.63,309.5,364.5,59.6,,224.1 8/22/2002 16:00,234.67,283.0,360.4,52.0,,183.9 8/22/2002 17:00,234.71,264.0,361.4,57.4,,173.0 8/22/2002 18:00,234.75,252.5,355.3,48.4,,113.1 8/22/2002 19:00,234.79,251.0,347.6,35.5,,57.7 8/22/2002 20:00,234.83,246.3,332.2,16.6,,-7.8 8/22/2002 21:00,234.88,240.4,312.5,4.6,,-37.7 8/22/2002 22:00,234.92,235.8,297.3,0.0,,-42.2 8/22/2002 23:00,234.96,232.0,294.1,0.0,,-32.5 8/23/2002 0:00,235.00,231.2,294.0,0.0,,-23.6 8/23/2002 1:00,235.04,230.0,292.8,0.0,,-16.1 8/23/2002 2:00,235.08,230.2,291.0,0.0,,-11.7 8/23/2002 3:00,235.13,227.4,288.4,0.0,,-10.6 8/23/2002 4:00,235.17,227.2,286.3,0.0,,-9.8 8/23/2002 5:00,235.21,226.7,284.5,0.4,,-5.7 8/23/2002 6:00,235.25,228.8,289.0,6.8,,26.8 8/23/2002 7:00,235.29,231.6,301.9,22.4,,81.0 8/23/2002 8:00,235.33,237.9,316.5,38.0,,144.6 8/23/2002 9:00,235.38,245.1,333.4,50.7,,167.4 8/23/2002 10:00,235.42,251.9,351.3,63.4,,216.2 8/23/2002 11:00,235.46,264.0,370.0,72.6,,261.1 8/23/2002 12:00,235.50,270.2,382.9,76.2,,282.4 8/23/2002 13:00,235.54,271.8,396.7,87.1,,331.4 8/23/2002 14:00,235.58,274.4,401.3,87.7,,320.1 8/23/2002 15:00,235.63,274.9,402.8,84.7,,278.4 8/23/2002 16:00,235.67,275.8,401.4,77.1,,223.5 8/23/2002 17:00,235.71,274.8,395.9,65.7,,165.2 8/23/2002 18:00,235.75,274.0,385.2,48.1,,108.5 8/23/2002 19:00,235.79,272.5,372.9,35.9,,57.5 8/23/2002 20:00,235.83,264.6,345.4,8.7,,-10.8 8/23/2002 21:00,235.88,288.8,332.9,1.7,,-12.5 8/23/2002 22:00,235.92,297.3,331.4,0.0,,-19.7 8/23/2002 23:00,235.96,278.8,322.3,0.0,,-29.1 8/24/2002 0:00,236.00,284.5,316.7,0.0,,-17.4 8/24/2002 1:00,236.04,302.5,319.2,0.0,,-6.3 8/24/2002 2:00,236.08,290.4,316.4,0.0,,-9.9 8/24/2002 3:00,236.13,299.1,317.3,0.0,,-5.5 8/24/2002 4:00,236.17,309.3,320.7,0.0,,-2.8 8/24/2002 5:00,236.21,304.4,319.4,0.0,,-3.9 8/24/2002 6:00,236.25,307.6,319.5,0.9,,0.3 8/24/2002 7:00,236.29,316.0,323.8,1.8,,5.3 8/24/2002 8:00,236.33,317.8,329.5,4.3,,15.2 8/24/2002 9:00,236.38,320.2,336.6,6.3,,24.7 8/24/2002 10:00,236.42,324.7,348.0,14.1,,55.7 8/24/2002 11:00,236.46,328.1,356.6,22.8,,88.0 8/24/2002 12:00,236.50,329.4,373.5,45.0,,172.3 8/24/2002 13:00,236.54,323.1,383.2,46.2,,176.4 8/24/2002 14:00,236.58,300.0,403.5,85.2,,294.0 8/24/2002 15:00,236.63,318.4,400.7,66.5,,235.4 8/24/2002 16:00,236.67,341.0,382.7,26.2,,97.4 8/24/2002 17:00,236.71,339.8,371.2,14.5,,47.2 8/24/2002 18:00,236.75,336.9,370.4,15.3,,47.5 8/24/2002 19:00,236.79,331.9,374.5,23.8,,61.8 8/24/2002 20:00,236.83,287.5,359.7,18.4,,7.4 8/24/2002 21:00,236.88,267.9,328.1,1.1,,-34.5 8/24/2002 22:00,236.92,264.4,321.0,0.0,,-43.6 8/24/2002 23:00,236.96,259.5,317.0,0.0,,-46.4 8/25/2002 0:00,237.00,254.4,309.5,0.0,,-44.3 8/25/2002 1:00,237.04,253.6,306.1,0.0,,-39.2 8/25/2002 2:00,237.08,254.8,304.8,0.0,,-35.9 8/25/2002 3:00,237.13,250.0,302.7,0.0,,-37.0 8/25/2002 4:00,237.17,248.2,303.4,0.0,,-39.1 8/25/2002 5:00,237.21,250.4,302.1,0.2,,-36.3 8/25/2002 6:00,237.25,247.0,302.9,4.4,,-25.3 8/25/2002 7:00,237.29,250.8,310.7,16.3,,14.9 8/25/2002 8:00,237.33,258.3,328.5,33.5,,75.9 8/25/2002 9:00,237.38,266.8,350.0,51.4,,146.3 8/25/2002 10:00,237.42,276.8,372.5,65.6,,215.9 8/25/2002 11:00,237.46,285.5,391.9,75.7,,270.4 8/25/2002 12:00,237.50,292.3,408.2,82.5,,304.5 8/25/2002 13:00,237.54,295.8,416.6,84.8,,305.4 8/25/2002 14:00,237.58,296.4,419.9,87.2,,301.3 8/25/2002 15:00,237.63,299.4,420.9,83.8,,261.5 8/25/2002 16:00,237.67,300.3,417.0,77.7,,223.0 8/25/2002 17:00,237.71,296.6,408.8,66.0,,176.0 8/25/2002 18:00,237.75,295.0,398.3,48.5,,102.2 8/25/2002 19:00,237.79,290.5,380.4,29.1,,35.2 8/25/2002 20:00,237.83,280.2,338.2,1.4,,-17.5 8/25/2002 21:00,237.88,279.3,325.0,0.4,,-26.7 8/25/2002 22:00,237.92,270.5,314.0,0.0,,-37.0 8/25/2002 23:00,237.96,261.9,312.3,0.0,,-42.3 8/26/2002 0:00,238.00,257.6,314.7,0.0,,-46.7 8/26/2002 1:00,238.04,255.4,312.5,0.0,,-46.6 8/26/2002 2:00,238.08,254.6,311.9,0.0,,-46.6 8/26/2002 3:00,238.13,253.2,308.6,0.0,,-44.9 8/26/2002 4:00,238.17,253.0,308.6,0.0,,-44.9 8/26/2002 5:00,238.21,264.0,308.8,0.1,,-35.0 8/26/2002 6:00,238.25,280.9,315.5,4.7,,-12.7 8/26/2002 7:00,238.29,259.3,316.8,9.0,,-4.5 8/26/2002 8:00,238.33,265.7,335.4,31.7,,68.9 8/26/2002 9:00,238.38,307.6,355.6,34.6,,109.8 8/26/2002 10:00,238.42,307.5,368.2,38.4,,126.6 8/26/2002 11:00,238.46,293.4,390.0,67.0,,236.5 8/26/2002 12:00,238.50,306.6,390.7,62.3,,236.9 8/26/2002 13:00,238.54,327.7,392.1,56.6,,217.4 8/26/2002 14:00,238.58,316.6,391.5,54.9,,209.3 8/26/2002 15:00,238.63,346.1,371.3,20.8,,81.8 8/26/2002 16:00,238.67,326.2,393.9,63.4,,211.8 8/26/2002 17:00,238.71,299.2,389.9,49.0,,143.1 8/26/2002 18:00,238.75,304.0,379.8,29.4,,76.6 8/26/2002 19:00,238.79,328.4,370.9,17.7,,47.9 8/26/2002 20:00,238.83,,,,, 8/26/2002 21:00,238.88,,,,, 8/26/2002 22:00,238.92,,,,, 8/26/2002 23:00,238.96,,,,, 8/27/2002 0:00,239.00,,,,, 8/27/2002 1:00,239.04,,,,, 8/27/2002 2:00,239.08,,,,, 8/27/2002 3:00,239.13,,,,, 8/27/2002 4:00,239.17,,,,, 8/27/2002 5:00,239.21,,,,, 8/27/2002 6:00,239.25,,,,, 8/27/2002 7:00,239.29,,,,, 8/27/2002 8:00,239.33,,,,, 8/27/2002 9:00,239.38,,,,, 8/27/2002 10:00,239.42,,,,, 8/27/2002 11:00,239.46,,,,, 8/27/2002 12:00,239.50,,,,, 8/27/2002 13:00,239.54,,,,, 8/27/2002 14:00,239.58,,,,, 8/27/2002 15:00,239.63,,,,, 8/27/2002 16:00,239.67,,,,, 8/27/2002 17:00,239.71,,,,, 8/27/2002 18:00,239.75,,,,, 8/27/2002 19:00,239.79,,,,, 8/27/2002 20:00,239.83,,,,, 8/27/2002 21:00,239.88,,,,, 8/27/2002 22:00,239.92,,,,, 8/27/2002 23:00,239.96,,,,, 8/28/2002 0:00,240.00,,,,, 8/28/2002 1:00,240.04,,,,, 8/28/2002 2:00,240.08,,,,, 8/28/2002 3:00,240.13,,,,, 8/28/2002 4:00,240.17,,,,, 8/28/2002 5:00,240.21,,,,, 8/28/2002 6:00,240.25,,,,, 8/28/2002 7:00,240.29,,,,, 8/28/2002 8:00,240.33,,,,, 8/28/2002 9:00,240.38,,,,, 8/28/2002 10:00,240.42,,,,, 8/28/2002 11:00,240.46,,,,, 8/28/2002 12:00,240.50,,,,, 8/28/2002 13:00,240.54,,,,, 8/28/2002 14:00,240.58,,,,, 8/28/2002 15:00,240.63,,,,, 8/28/2002 16:00,240.67,,,,, 8/28/2002 17:00,240.71,,,,, 8/28/2002 18:00,240.75,,,,, 8/28/2002 19:00,240.79,,,,, 8/28/2002 20:00,240.83,,,,, 8/28/2002 21:00,240.88,,,,, 8/28/2002 22:00,240.92,,,,, 8/28/2002 23:00,240.96,,,,, 8/29/2002 0:00,241.00,,,,, 8/29/2002 1:00,241.04,,,,, 8/29/2002 2:00,241.08,,,,, 8/29/2002 3:00,241.13,,,,, 8/29/2002 4:00,241.17,,,,, 8/29/2002 5:00,241.21,,,,, 8/29/2002 6:00,241.25,,,,, 8/29/2002 7:00,241.29,,,,, 8/29/2002 8:00,241.33,,,,, 8/29/2002 9:00,241.38,,,,, 8/29/2002 10:00,241.42,,,,, 8/29/2002 11:00,241.46,,,,, 8/29/2002 12:00,241.50,,,,, 8/29/2002 13:00,241.54,,,,, 8/29/2002 14:00,241.58,,,,, 8/29/2002 15:00,241.63,,,,, 8/29/2002 16:00,241.67,,,,, 8/29/2002 17:00,241.71,,,,, 8/29/2002 18:00,241.75,,,,, 8/29/2002 19:00,241.79,,,,, 8/29/2002 20:00,241.83,,,,, 8/29/2002 21:00,241.88,,,,, 8/29/2002 22:00,241.92,,,,, 8/29/2002 23:00,241.96,,,,, 8/30/2002 0:00,242.00,,,,, 8/30/2002 1:00,242.04,,,,, 8/30/2002 2:00,242.08,,,,, 8/30/2002 3:00,242.13,,,,, 8/30/2002 4:00,242.17,,,,, 8/30/2002 5:00,242.21,,,,, 8/30/2002 6:00,242.25,,,,, 8/30/2002 7:00,242.29,,,,, 8/30/2002 8:00,242.33,,,,, 8/30/2002 9:00,242.38,,,,, 8/30/2002 10:00,242.42,,,,, 8/30/2002 11:00,242.46,,,,, 8/30/2002 12:00,242.50,,,,, 8/30/2002 13:00,242.54,,,,, 8/30/2002 14:00,242.58,,,,, 8/30/2002 15:00,242.63,,,,, 8/30/2002 16:00,242.67,,,,, 8/30/2002 17:00,242.71,,,,, 8/30/2002 18:00,242.75,,,,, 8/30/2002 19:00,242.79,,,,, 8/30/2002 20:00,242.83,,,,, 8/30/2002 21:00,242.88,,,,, 8/30/2002 22:00,242.92,,,,, 8/30/2002 23:00,242.96,,,,, 8/31/2002 0:00,243.00,,,,, 8/31/2002 1:00,243.04,,,,, 8/31/2002 2:00,243.08,,,,, 8/31/2002 3:00,243.13,,,,, 8/31/2002 4:00,243.17,,,,, 8/31/2002 5:00,243.21,,,,, 8/31/2002 6:00,243.25,,,,, 8/31/2002 7:00,243.29,,,,, 8/31/2002 8:00,243.33,,,,, 8/31/2002 9:00,243.38,,,,, 8/31/2002 10:00,243.42,,,,, 8/31/2002 11:00,243.46,,,,, 8/31/2002 12:00,243.50,,,,, 8/31/2002 13:00,243.54,,,,, 8/31/2002 14:00,243.58,,,,, 8/31/2002 15:00,243.63,,,,, 8/31/2002 16:00,243.67,,,,, 8/31/2002 17:00,243.71,,,,, 8/31/2002 18:00,243.75,,,,, 8/31/2002 19:00,243.79,,,,, 8/31/2002 20:00,243.83,,,,, 8/31/2002 21:00,243.88,,,,, 8/31/2002 22:00,243.92,,,,, 8/31/2002 23:00,243.96,,,,, 9/1/2002 0:00,244.00,,,,, 9/1/2002 1:00,244.04,,,,, 9/1/2002 2:00,244.08,,,,, 9/1/2002 3:00,244.13,,,,, 9/1/2002 4:00,244.17,,,,, 9/1/2002 5:00,244.21,,,,, 9/1/2002 6:00,244.25,,,,, 9/1/2002 7:00,244.29,,,,, 9/1/2002 8:00,244.33,,,,, 9/1/2002 9:00,244.38,,,,, 9/1/2002 10:00,244.42,,,,, 9/1/2002 11:00,244.46,,,,, 9/1/2002 12:00,244.50,,,,, 9/1/2002 13:00,244.54,,,,, 9/1/2002 14:00,244.58,,,,, 9/1/2002 15:00,244.63,,,,, 9/1/2002 16:00,244.67,,,,, 9/1/2002 17:00,244.71,,,,, 9/1/2002 18:00,244.75,,,,, 9/1/2002 19:00,244.79,,,,, 9/1/2002 20:00,244.83,,,,, 9/1/2002 21:00,244.88,,,,, 9/1/2002 22:00,244.92,,,,, 9/1/2002 23:00,244.96,,,,, 9/2/2002 0:00,245.00,,,,, 9/2/2002 1:00,245.04,,,,, 9/2/2002 2:00,245.08,,,,, 9/2/2002 3:00,245.13,,,,, 9/2/2002 4:00,245.17,,,,, 9/2/2002 5:00,245.21,,,,, 9/2/2002 6:00,245.25,,,,, 9/2/2002 7:00,245.29,,,,, 9/2/2002 8:00,245.33,,,,, 9/2/2002 9:00,245.38,,,,, 9/2/2002 10:00,245.42,,,,, 9/2/2002 11:00,245.46,,,,, 9/2/2002 12:00,245.50,,,,, 9/2/2002 13:00,245.54,,,,, 9/2/2002 14:00,245.58,,,,, 9/2/2002 15:00,245.63,,,,, 9/2/2002 16:00,245.67,,,,, 9/2/2002 17:00,245.71,,,,, 9/2/2002 18:00,245.75,,,,, 9/2/2002 19:00,245.79,,,,, 9/2/2002 20:00,245.83,,,,, 9/2/2002 21:00,245.88,,,,, 9/2/2002 22:00,245.92,,,,, 9/2/2002 23:00,245.96,,,,, 9/3/2002 0:00,246.00,,,,, 9/3/2002 1:00,246.04,,,,, 9/3/2002 2:00,246.08,,,,, 9/3/2002 3:00,246.13,,,,, 9/3/2002 4:00,246.17,,,,, 9/3/2002 5:00,246.21,,,,, 9/3/2002 6:00,246.25,,,,, 9/3/2002 7:00,246.29,328.2,335.2,1.8,,2.4 9/3/2002 8:00,246.33,336.9,341.6,6.3,,26.4 9/3/2002 9:00,246.38,322.2,350.6,17.4,,67.7 9/3/2002 10:00,246.42,289.4,363.2,45.1,,162.5 9/3/2002 11:00,246.46,291.4,377.4,60.1,,240.2 9/3/2002 12:00,246.50,303.2,380.0,54.5,,227.7 9/3/2002 13:00,246.54,328.9,383.1,42.3,,176.9 9/3/2002 14:00,246.58,317.6,388.4,43.3,,177.8 9/3/2002 15:00,246.63,328.8,393.5,43.1,,168.1 9/3/2002 16:00,246.67,321.6,394.8,46.2,,168.6 9/3/2002 17:00,246.71,316.5,372.9,16.9,,56.5 9/3/2002 18:00,246.75,321.7,370.5,13.4,,36.4 9/3/2002 19:00,246.79,,,,,-2.8 9/3/2002 20:00,246.83,303.1,345.1,3.2,,-11.2 9/3/2002 21:00,246.88,330.6,345.8,0.0,,-13.0 9/3/2002 22:00,246.92,335.6,348.4,0.0,,-13.0 9/3/2002 23:00,246.96,335.4,346.4,0.0,,-11.7 9/4/2002 0:00,247.00,331.9,344.6,0.0,,-13.2 9/4/2002 1:00,247.04,324.9,339.7,0.0,,-15.1 9/4/2002 2:00,247.08,324.7,334.7,0.0,,-11.1 9/4/2002 3:00,247.13,324.8,332.7,0.0,,-8.9 9/4/2002 4:00,247.17,322.1,332.5,0.0,,-10.6 9/4/2002 5:00,247.21,314.4,328.8,0.0,,-13.6 9/4/2002 6:00,247.25,309.1,326.3,0.1,,-13.9 9/4/2002 7:00,247.29,316.3,333.5,5.3,,9.4 9/4/2002 8:00,247.33,316.8,345.4,11.9,,33.2 9/4/2002 9:00,247.38,313.6,362.5,34.2,,113.2 9/4/2002 10:00,247.42,305.5,379.8,55.3,,198.1 9/4/2002 11:00,247.46,329.6,394.1,68.4,,282.4 9/4/2002 12:00,247.50,317.5,381.8,38.7,,157.3 9/4/2002 13:00,247.54,306.1,402.8,69.0,,280.0 9/4/2002 14:00,247.58,308.5,403.8,71.1,,289.5 9/4/2002 15:00,247.63,311.0,,61.2,,198.8 9/4/2002 16:00,247.67,330.3,381.6,47.0,,88.1 9/4/2002 17:00,247.71,337.8,380.0,21.4,,73.7 9/4/2002 18:00,247.75,,,,, 9/4/2002 19:00,247.79,,,,, 9/4/2002 20:00,247.83,,,,, 9/4/2002 21:00,247.88,,,,, 9/4/2002 22:00,247.92,,,,, 9/4/2002 23:00,247.96,332.4,358.1,3.0,,-6.1 9/5/2002 0:00,248.00,310.8,382.4,19.1,,-5.0 9/5/2002 1:00,248.04,346.7,351.8,0.4,,-3.7 9/5/2002 2:00,248.08,342.5,349.2,0.3,,-5.0 9/5/2002 3:00,248.13,339.4,348.4,0.3,,-6.5 9/5/2002 4:00,248.17,330.8,345.0,0.1,,-10.3 9/5/2002 5:00,248.21,,,,,-14.6 9/5/2002 6:00,248.25,,,,,-18.0 9/5/2002 7:00,248.29,,,,, 9/5/2002 8:00,248.33,,,,, 9/5/2002 9:00,248.38,,,,, 9/5/2002 10:00,248.42,,,,, 9/5/2002 11:00,248.46,,,,, 9/5/2002 12:00,248.50,,,,, 9/5/2002 13:00,248.54,,,,, 9/5/2002 14:00,248.58,,,,, 9/5/2002 15:00,248.63,333.0,406.3,52.7,,216.9 9/5/2002 16:00,248.67,360.4,398.0,25.9,,112.6 9/5/2002 17:00,248.71,352.4,393.7,21.6,,79.2 9/5/2002 18:00,248.75,342.1,400.7,33.4,,93.6 9/5/2002 19:00,248.79,322.0,376.2,9.6,,9.8 9/5/2002 20:00,248.83,337.1,362.3,0.5,,-1.8 9/5/2002 21:00,248.88,360.6,363.2,0.0,,-3.6 9/5/2002 22:00,248.92,356.1,358.4,0.0,,-4.2 9/5/2002 23:00,248.96,357.6,359.0,0.0,,-3.1 9/6/2002 0:00,249.00,,,,, 9/6/2002 1:00,249.04,7777,7777,7777,7777,7777 9/6/2002 2:00,249.08,7777,7777,7777,7777,7777 9/6/2002 3:00,249.13,7777,7777,7777,7777,7777 9/6/2002 4:00,249.17,7777,7777,7777,7777,7777 9/6/2002 5:00,249.21,7777,7777,7777,7777,7777 9/6/2002 6:00,249.25,7777,7777,7777,7777,7777 9/6/2002 7:00,249.29,7777,7777,7777,7777,7777 9/6/2002 8:00,249.33,7777,7777,7777,7777,7777 9/6/2002 9:00,249.38,7777,7777,7777,7777,7777 9/6/2002 10:00,249.42,7777,7777,7777,7777,7777 9/6/2002 11:00,249.46,7777,7777,7777,7777,7777 9/6/2002 12:00,249.50,7777,7777,7777,7777,7777 9/6/2002 13:00,249.54,7777,7777,7777,7777,7777 9/6/2002 14:00,249.58,7777,7777,7777,7777,7777 9/6/2002 15:00,249.63,7777,7777,7777,7777,7777 9/6/2002 16:00,249.67,7777,7777,7777,7777,7777 9/6/2002 17:00,249.71,7777,7777,7777,7777,7777 9/6/2002 18:00,249.75,7777,7777,7777,7777,7777 9/6/2002 19:00,249.79,7777,7777,7777,7777,7777 9/6/2002 20:00,249.83,7777,7777,7777,7777,7777 9/6/2002 21:00,249.88,7777,7777,7777,7777,7777 9/6/2002 22:00,249.92,7777,7777,7777,7777,7777 9/6/2002 23:00,249.96,7777,7777,7777,7777,7777 9/7/2002 0:00,250.00,7777,7777,7777,7777,7777 9/7/2002 1:00,250.04,7777,7777,7777,7777,7777 9/7/2002 2:00,250.08,7777,7777,7777,7777,7777 9/7/2002 3:00,250.13,7777,7777,7777,7777,7777 9/7/2002 4:00,250.17,7777,7777,7777,7777,7777 9/7/2002 5:00,250.21,7777,7777,7777,7777,7777 9/7/2002 6:00,250.25,7777,7777,7777,7777,7777 9/7/2002 7:00,250.29,7777,7777,7777,7777,7777 9/7/2002 8:00,250.33,7777,7777,7777,7777,7777 9/7/2002 9:00,250.38,7777,7777,7777,7777,7777 9/7/2002 10:00,250.42,7777,7777,7777,7777,7777 9/7/2002 11:00,250.46,7777,7777,7777,7777,7777 9/7/2002 12:00,250.50,7777,7777,7777,7777,7777 9/7/2002 13:00,250.54,7777,7777,7777,7777,7777 9/7/2002 14:00,250.58,7777,7777,7777,7777,7777 9/7/2002 15:00,250.63,7777,7777,7777,7777,7777 9/7/2002 16:00,250.67,7777,7777,7777,7777,7777 9/7/2002 17:00,250.71,7777,7777,7777,7777,7777 9/7/2002 18:00,250.75,7777,7777,7777,7777,7777 9/7/2002 19:00,250.79,7777,7777,7777,7777,7777 9/7/2002 20:00,250.83,7777,7777,7777,7777,7777 9/7/2002 21:00,250.88,7777,7777,7777,7777,7777 9/7/2002 22:00,250.92,7777,7777,7777,7777,7777 9/7/2002 23:00,250.96,7777,7777,7777,7777,7777 9/8/2002 0:00,251.00,7777,7777,7777,7777,7777 9/8/2002 1:00,251.04,7777,7777,7777,7777,7777 9/8/2002 2:00,251.08,7777,7777,7777,7777,7777 9/8/2002 3:00,251.13,7777,7777,7777,7777,7777 9/8/2002 4:00,251.17,7777,7777,7777,7777,7777 9/8/2002 5:00,251.21,7777,7777,7777,7777,7777 9/8/2002 6:00,251.25,7777,7777,7777,7777,7777 9/8/2002 7:00,251.29,7777,7777,7777,7777,7777 9/8/2002 8:00,251.33,7777,7777,7777,7777,7777 9/8/2002 9:00,251.38,7777,7777,7777,7777,7777 9/8/2002 10:00,251.42,7777,7777,7777,7777,7777 9/8/2002 11:00,251.46,7777,7777,7777,7777,7777 9/8/2002 12:00,251.50,7777,7777,7777,7777,7777 9/8/2002 13:00,251.54,7777,7777,7777,7777,7777 9/8/2002 14:00,251.58,7777,7777,7777,7777,7777 9/8/2002 15:00,251.63,7777,7777,7777,7777,7777 9/8/2002 16:00,251.67,7777,7777,7777,7777,7777 9/8/2002 17:00,251.71,7777,7777,7777,7777,7777 9/8/2002 18:00,251.75,7777,7777,7777,7777,7777 9/8/2002 19:00,251.79,7777,7777,7777,7777,7777 9/8/2002 20:00,251.83,7777,7777,7777,7777,7777 9/8/2002 21:00,251.88,7777,7777,7777,7777,7777 9/8/2002 22:00,251.92,7777,7777,7777,7777,7777 9/8/2002 23:00,251.96,7777,7777,7777,7777,7777 9/9/2002 0:00,252.00,7777,7777,7777,7777,7777 9/9/2002 1:00,252.04,7777,7777,7777,7777,7777 9/9/2002 2:00,252.08,7777,7777,7777,7777,7777 9/9/2002 3:00,252.13,7777,7777,7777,7777,7777 9/9/2002 4:00,252.17,7777,7777,7777,7777,7777 9/9/2002 5:00,252.21,7777,7777,7777,7777,7777 9/9/2002 6:00,252.25,7777,7777,7777,7777,7777 9/9/2002 7:00,252.29,7777,7777,7777,7777,7777 9/9/2002 8:00,252.33,7777,7777,7777,7777,7777 9/9/2002 9:00,252.38,7777,7777,7777,7777,7777 9/9/2002 10:00,252.42,7777,7777,7777,7777,7777 9/9/2002 11:00,252.46,7777,7777,7777,7777,7777 9/9/2002 12:00,252.50,7777,7777,7777,7777,7777 9/9/2002 13:00,252.54,7777,7777,7777,7777,7777 9/9/2002 14:00,252.58,7777,7777,7777,7777,7777 9/9/2002 15:00,252.63,7777,7777,7777,7777,7777 9/9/2002 16:00,252.67,7777,7777,7777,7777,7777 9/9/2002 17:00,252.71,7777,7777,7777,7777,7777 9/9/2002 18:00,252.75,7777,7777,7777,7777,7777 9/9/2002 19:00,252.79,7777,7777,7777,7777,7777 9/9/2002 20:00,252.83,7777,7777,7777,7777,7777 9/9/2002 21:00,252.88,7777,7777,7777,7777,7777 9/9/2002 22:00,252.92,7777,7777,7777,7777,7777 9/9/2002 23:00,252.96,7777,7777,7777,7777,7777 9/10/2002 0:00,253.00,7777,7777,7777,7777,7777 9/10/2002 1:00,253.04,7777,7777,7777,7777,7777 9/10/2002 2:00,253.08,7777,7777,7777,7777,7777 9/10/2002 3:00,253.13,7777,7777,7777,7777,7777 9/10/2002 4:00,253.17,7777,7777,7777,7777,7777 9/10/2002 5:00,253.21,7777,7777,7777,7777,7777 9/10/2002 6:00,253.25,7777,7777,7777,7777,7777 9/10/2002 7:00,253.29,7777,7777,7777,7777,7777 9/10/2002 8:00,253.33,7777,7777,7777,7777,7777 9/10/2002 9:00,253.38,7777,7777,7777,7777,7777 9/10/2002 10:00,253.42,7777,7777,7777,7777,7777 9/10/2002 11:00,253.46,7777,7777,7777,7777,7777 9/10/2002 12:00,253.50,7777,7777,7777,7777,7777 9/10/2002 13:00,253.54,7777,7777,7777,7777,7777 9/10/2002 14:00,253.58,7777,7777,7777,7777,7777 9/10/2002 15:00,253.63,7777,7777,7777,7777,7777 9/10/2002 16:00,253.67,7777,7777,7777,7777,7777 9/10/2002 17:00,253.71,7777,7777,7777,7777,7777 9/10/2002 18:00,253.75,7777,7777,7777,7777,7777 9/10/2002 19:00,253.79,7777,7777,7777,7777,7777 9/10/2002 20:00,253.83,7777,7777,7777,7777,7777 9/10/2002 21:00,253.88,7777,7777,7777,7777,7777 9/10/2002 22:00,253.92,7777,7777,7777,7777,7777 9/10/2002 23:00,253.96,7777,7777,7777,7777,7777 9/11/2002 0:00,254.00,7777,7777,7777,7777,7777 9/11/2002 1:00,254.04,7777,7777,7777,7777,7777 9/11/2002 2:00,254.08,7777,7777,7777,7777,7777 9/11/2002 3:00,254.13,7777,7777,7777,7777,7777 9/11/2002 4:00,254.17,7777,7777,7777,7777,7777 9/11/2002 5:00,254.21,7777,7777,7777,7777,7777 9/11/2002 6:00,254.25,7777,7777,7777,7777,7777 9/11/2002 7:00,254.29,7777,7777,7777,7777,7777 9/11/2002 8:00,254.33,7777,7777,7777,7777,7777 9/11/2002 9:00,254.38,7777,7777,7777,7777,7777 9/11/2002 10:00,254.42,7777,7777,7777,7777,7777 9/11/2002 11:00,254.46,7777,7777,7777,7777,7777 9/11/2002 12:00,254.50,7777,7777,7777,7777,7777 9/11/2002 13:00,254.54,7777,7777,7777,7777,7777 9/11/2002 14:00,254.58,7777,7777,7777,7777,7777 9/11/2002 15:00,254.63,7777,7777,7777,7777,7777 9/11/2002 16:00,254.67,7777,7777,7777,7777,7777 9/11/2002 17:00,254.71,7777,7777,7777,7777,7777 9/11/2002 18:00,254.75,7777,7777,7777,7777,7777 9/11/2002 19:00,254.79,7777,7777,7777,7777,7777 9/11/2002 20:00,254.83,7777,7777,7777,7777,7777 9/11/2002 21:00,254.88,7777,7777,7777,7777,7777 9/11/2002 22:00,254.92,7777,7777,7777,7777,7777 9/11/2002 23:00,254.96,7777,7777,7777,7777,7777 9/12/2002 0:00,255.00,7777,7777,7777,7777,7777 9/12/2002 1:00,255.04,7777,7777,7777,7777,7777 9/12/2002 2:00,255.08,7777,7777,7777,7777,7777 9/12/2002 3:00,255.13,7777,7777,7777,7777,7777 9/12/2002 4:00,255.17,7777,7777,7777,7777,7777 9/12/2002 5:00,255.21,7777,7777,7777,7777,7777 9/12/2002 6:00,255.25,7777,7777,7777,7777,7777 9/12/2002 7:00,255.29,7777,7777,7777,7777,7777 9/12/2002 8:00,255.33,7777,7777,7777,7777,7777 9/12/2002 9:00,255.38,7777,7777,7777,7777,7777 9/12/2002 10:00,255.42,7777,7777,7777,7777,7777 9/12/2002 11:00,255.46,7777,7777,7777,7777,7777 9/12/2002 12:00,255.50,7777,7777,7777,7777,7777 9/12/2002 13:00,255.54,7777,7777,7777,7777,7777 9/12/2002 14:00,255.58,7777,7777,7777,7777,7777 9/12/2002 15:00,255.63,7777,7777,7777,7777,7777 9/12/2002 16:00,255.67,7777,7777,7777,7777,7777 9/12/2002 17:00,255.71,7777,7777,7777,7777,7777 9/12/2002 18:00,255.75,7777,7777,7777,7777,7777 9/12/2002 19:00,255.79,7777,7777,7777,7777,7777 9/12/2002 20:00,255.83,7777,7777,7777,7777,7777 9/12/2002 21:00,255.88,7777,7777,7777,7777,7777 9/12/2002 22:00,255.92,7777,7777,7777,7777,7777 9/12/2002 23:00,255.96,7777,7777,7777,7777,7777 9/13/2002 0:00,256.00,7777,7777,7777,7777,7777 9/13/2002 1:00,256.04,7777,7777,7777,7777,7777 9/13/2002 2:00,256.08,7777,7777,7777,7777,7777 9/13/2002 3:00,256.13,7777,7777,7777,7777,7777 9/13/2002 4:00,256.17,7777,7777,7777,7777,7777 9/13/2002 5:00,256.21,7777,7777,7777,7777,7777 9/13/2002 6:00,256.25,7777,7777,7777,7777,7777 9/13/2002 7:00,256.29,7777,7777,7777,7777,7777 9/13/2002 8:00,256.33,7777,7777,7777,7777,7777 9/13/2002 9:00,256.38,7777,7777,7777,7777,7777 9/13/2002 10:00,256.42,7777,7777,7777,7777,7777 9/13/2002 11:00,256.46,7777,7777,7777,7777,7777 9/13/2002 12:00,256.50,7777,7777,7777,7777,7777 9/13/2002 13:00,256.54,7777,7777,7777,7777,7777 9/13/2002 14:00,256.58,7777,7777,7777,7777,7777 9/13/2002 15:00,256.63,7777,7777,7777,7777,7777 9/13/2002 16:00,256.67,7777,7777,7777,7777,7777 9/13/2002 17:00,256.71,7777,7777,7777,7777,7777 9/13/2002 18:00,256.75,7777,7777,7777,7777,7777 9/13/2002 19:00,256.79,7777,7777,7777,7777,7777 9/13/2002 20:00,256.83,7777,7777,7777,7777,7777 9/13/2002 21:00,256.88,7777,7777,7777,7777,7777 9/13/2002 22:00,256.92,7777,7777,7777,7777,7777 9/13/2002 23:00,256.96,7777,7777,7777,7777,7777 9/14/2002 0:00,257.00,7777,7777,7777,7777,7777 9/14/2002 1:00,257.04,7777,7777,7777,7777,7777 9/14/2002 2:00,257.08,7777,7777,7777,7777,7777 9/14/2002 3:00,257.13,7777,7777,7777,7777,7777 9/14/2002 4:00,257.17,7777,7777,7777,7777,7777 9/14/2002 5:00,257.21,7777,7777,7777,7777,7777 9/14/2002 6:00,257.25,7777,7777,7777,7777,7777 9/14/2002 7:00,257.29,7777,7777,7777,7777,7777 9/14/2002 8:00,257.33,7777,7777,7777,7777,7777 9/14/2002 9:00,257.38,7777,7777,7777,7777,7777 9/14/2002 10:00,257.42,7777,7777,7777,7777,7777 9/14/2002 11:00,257.46,7777,7777,7777,7777,7777 9/14/2002 12:00,257.50,7777,7777,7777,7777,7777 9/14/2002 13:00,257.54,7777,7777,7777,7777,7777 9/14/2002 14:00,257.58,7777,7777,7777,7777,7777 9/14/2002 15:00,257.63,7777,7777,7777,7777,7777 9/14/2002 16:00,257.67,7777,7777,7777,7777,7777 9/14/2002 17:00,257.71,7777,7777,7777,7777,7777 9/14/2002 18:00,257.75,7777,7777,7777,7777,7777 9/14/2002 19:00,257.79,7777,7777,7777,7777,7777 9/14/2002 20:00,257.83,7777,7777,7777,7777,7777 9/14/2002 21:00,257.88,7777,7777,7777,7777,7777 9/14/2002 22:00,257.92,7777,7777,7777,7777,7777 9/14/2002 23:00,257.96,7777,7777,7777,7777,7777 9/15/2002 0:00,258.00,7777,7777,7777,7777,7777 9/15/2002 1:00,258.04,7777,7777,7777,7777,7777 9/15/2002 2:00,258.08,7777,7777,7777,7777,7777 9/15/2002 3:00,258.13,7777,7777,7777,7777,7777 9/15/2002 4:00,258.17,7777,7777,7777,7777,7777 9/15/2002 5:00,258.21,7777,7777,7777,7777,7777 9/15/2002 6:00,258.25,7777,7777,7777,7777,7777 9/15/2002 7:00,258.29,7777,7777,7777,7777,7777 9/15/2002 8:00,258.33,7777,7777,7777,7777,7777 9/15/2002 9:00,258.38,7777,7777,7777,7777,7777 9/15/2002 10:00,258.42,7777,7777,7777,7777,7777 9/15/2002 11:00,258.46,7777,7777,7777,7777,7777 9/15/2002 12:00,258.50,7777,7777,7777,7777,7777 9/15/2002 13:00,258.54,7777,7777,7777,7777,7777 9/15/2002 14:00,258.58,7777,7777,7777,7777,7777 9/15/2002 15:00,258.63,7777,7777,7777,7777,7777 9/15/2002 16:00,258.67,7777,7777,7777,7777,7777 9/15/2002 17:00,258.71,7777,7777,7777,7777,7777 9/15/2002 18:00,258.75,7777,7777,7777,7777,7777 9/15/2002 19:00,258.79,7777,7777,7777,7777,7777 9/15/2002 20:00,258.83,7777,7777,7777,7777,7777 9/15/2002 21:00,258.88,7777,7777,7777,7777,7777 9/15/2002 22:00,258.92,7777,7777,7777,7777,7777 9/15/2002 23:00,258.96,7777,7777,7777,7777,7777 9/16/2002 0:00,259.00,7777,7777,7777,7777,7777 9/16/2002 1:00,259.04,7777,7777,7777,7777,7777 9/16/2002 2:00,259.08,7777,7777,7777,7777,7777 9/16/2002 3:00,259.13,7777,7777,7777,7777,7777 9/16/2002 4:00,259.17,7777,7777,7777,7777,7777 9/16/2002 5:00,259.21,7777,7777,7777,7777,7777 9/16/2002 6:00,259.25,7777,7777,7777,7777,7777 9/16/2002 7:00,259.29,7777,7777,7777,7777,7777 9/16/2002 8:00,259.33,7777,7777,7777,7777,7777 9/16/2002 9:00,259.38,7777,7777,7777,7777,7777 9/16/2002 10:00,259.42,7777,7777,7777,7777,7777 9/16/2002 11:00,259.46,7777,7777,7777,7777,7777 9/16/2002 12:00,259.50,7777,7777,7777,7777,7777 9/16/2002 13:00,259.54,7777,7777,7777,7777,7777 9/16/2002 14:00,259.58,7777,7777,7777,7777,7777 9/16/2002 15:00,259.63,7777,7777,7777,7777,7777 9/16/2002 16:00,259.67,7777,7777,7777,7777,7777 9/16/2002 17:00,259.71,7777,7777,7777,7777,7777 9/16/2002 18:00,259.75,7777,7777,7777,7777,7777 9/16/2002 19:00,259.79,7777,7777,7777,7777,7777 9/16/2002 20:00,259.83,7777,7777,7777,7777,7777 9/16/2002 21:00,259.88,7777,7777,7777,7777,7777 9/16/2002 22:00,259.92,7777,7777,7777,7777,7777 9/16/2002 23:00,259.96,7777,7777,7777,7777,7777 9/17/2002 0:00,260.00,7777,7777,7777,7777,7777 9/17/2002 1:00,260.04,7777,7777,7777,7777,7777 9/17/2002 2:00,260.08,7777,7777,7777,7777,7777 9/17/2002 3:00,260.13,7777,7777,7777,7777,7777 9/17/2002 4:00,260.17,7777,7777,7777,7777,7777 9/17/2002 5:00,260.21,7777,7777,7777,7777,7777 9/17/2002 6:00,260.25,7777,7777,7777,7777,7777 9/17/2002 7:00,260.29,7777,7777,7777,7777,7777 9/17/2002 8:00,260.33,7777,7777,7777,7777,7777 9/17/2002 9:00,260.38,7777,7777,7777,7777,7777 9/17/2002 10:00,260.42,7777,7777,7777,7777,7777 9/17/2002 11:00,260.46,7777,7777,7777,7777,7777 9/17/2002 12:00,260.50,7777,7777,7777,7777,7777 9/17/2002 13:00,260.54,7777,7777,7777,7777,7777 9/17/2002 14:00,260.58,7777,7777,7777,7777,7777 9/17/2002 15:00,260.63,7777,7777,7777,7777,7777 9/17/2002 16:00,260.67,7777,7777,7777,7777,7777 9/17/2002 17:00,260.71,7777,7777,7777,7777,7777 9/17/2002 18:00,260.75,7777,7777,7777,7777,7777 9/17/2002 19:00,260.79,7777,7777,7777,7777,7777 9/17/2002 20:00,260.83,7777,7777,7777,7777,7777 9/17/2002 21:00,260.88,7777,7777,7777,7777,7777 9/17/2002 22:00,260.92,7777,7777,7777,7777,7777 9/17/2002 23:00,260.96,7777,7777,7777,7777,7777 9/18/2002 0:00,261.00,7777,7777,7777,7777,7777 9/18/2002 1:00,261.04,7777,7777,7777,7777,7777 9/18/2002 2:00,261.08,7777,7777,7777,7777,7777 9/18/2002 3:00,261.13,7777,7777,7777,7777,7777 9/18/2002 4:00,261.17,7777,7777,7777,7777,7777 9/18/2002 5:00,261.21,7777,7777,7777,7777,7777 9/18/2002 6:00,261.25,7777,7777,7777,7777,7777 9/18/2002 7:00,261.29,7777,7777,7777,7777,7777 9/18/2002 8:00,261.33,7777,7777,7777,7777,7777 9/18/2002 9:00,261.38,7777,7777,7777,7777,7777 9/18/2002 10:00,261.42,7777,7777,7777,7777,7777 9/18/2002 11:00,261.46,7777,7777,7777,7777,7777 9/18/2002 12:00,261.50,7777,7777,7777,7777,7777 9/18/2002 13:00,261.54,7777,7777,7777,7777,7777 9/18/2002 14:00,261.58,7777,7777,7777,7777,7777 9/18/2002 15:00,261.63,7777,7777,7777,7777,7777 9/18/2002 16:00,261.67,7777,7777,7777,7777,7777 9/18/2002 17:00,261.71,7777,7777,7777,7777,7777 9/18/2002 18:00,261.75,7777,7777,7777,7777,7777 9/18/2002 19:00,261.79,7777,7777,7777,7777,7777 9/18/2002 20:00,261.83,7777,7777,7777,7777,7777 9/18/2002 21:00,261.88,7777,7777,7777,7777,7777 9/18/2002 22:00,261.92,7777,7777,7777,7777,7777 9/18/2002 23:00,261.96,7777,7777,7777,7777,7777 9/19/2002 0:00,262.00,7777,7777,7777,7777,7777 9/19/2002 1:00,262.04,7777,7777,7777,7777,7777 9/19/2002 2:00,262.08,7777,7777,7777,7777,7777 9/19/2002 3:00,262.13,7777,7777,7777,7777,7777 9/19/2002 4:00,262.17,7777,7777,7777,7777,7777 9/19/2002 5:00,262.21,7777,7777,7777,7777,7777 9/19/2002 6:00,262.25,7777,7777,7777,7777,7777 9/19/2002 7:00,262.29,7777,7777,7777,7777,7777 9/19/2002 8:00,262.33,7777,7777,7777,7777,7777 9/19/2002 9:00,262.38,7777,7777,7777,7777,7777 9/19/2002 10:00,262.42,7777,7777,7777,7777,7777 9/19/2002 11:00,262.46,7777,7777,7777,7777,7777 9/19/2002 12:00,262.50,7777,7777,7777,7777,7777 9/19/2002 13:00,262.54,7777,7777,7777,7777,7777 9/19/2002 14:00,262.58,7777,7777,7777,7777,7777 9/19/2002 15:00,262.63,7777,7777,7777,7777,7777 9/19/2002 16:00,262.67,7777,7777,7777,7777,7777 9/19/2002 17:00,262.71,7777,7777,7777,7777,7777 9/19/2002 18:00,262.75,7777,7777,7777,7777,7777 9/19/2002 19:00,262.79,7777,7777,7777,7777,7777 9/19/2002 20:00,262.83,7777,7777,7777,7777,7777 9/19/2002 21:00,262.88,7777,7777,7777,7777,7777 9/19/2002 22:00,262.92,7777,7777,7777,7777,7777 9/19/2002 23:00,262.96,7777,7777,7777,7777,7777 9/20/2002 0:00,263.00,7777,7777,7777,7777,7777 9/20/2002 1:00,263.04,7777,7777,7777,7777,7777 9/20/2002 2:00,263.08,7777,7777,7777,7777,7777 9/20/2002 3:00,263.13,7777,7777,7777,7777,7777 9/20/2002 4:00,263.17,7777,7777,7777,7777,7777 9/20/2002 5:00,263.21,7777,7777,7777,7777,7777 9/20/2002 6:00,263.25,7777,7777,7777,7777,7777 9/20/2002 7:00,263.29,7777,7777,7777,7777,7777 9/20/2002 8:00,263.33,7777,7777,7777,7777,7777 9/20/2002 9:00,263.38,7777,7777,7777,7777,7777 9/20/2002 10:00,263.42,7777,7777,7777,7777,7777 9/20/2002 11:00,263.46,7777,7777,7777,7777,7777 9/20/2002 12:00,263.50,7777,7777,7777,7777,7777 9/20/2002 13:00,263.54,7777,7777,7777,7777,7777 9/20/2002 14:00,263.58,7777,7777,7777,7777,7777 9/20/2002 15:00,263.63,7777,7777,7777,7777,7777 9/20/2002 16:00,263.67,7777,7777,7777,7777,7777 9/20/2002 17:00,263.71,7777,7777,7777,7777,7777 9/20/2002 18:00,263.75,7777,7777,7777,7777,7777 9/20/2002 19:00,263.79,7777,7777,7777,7777,7777 9/20/2002 20:00,263.83,7777,7777,7777,7777,7777 9/20/2002 21:00,263.88,7777,7777,7777,7777,7777 9/20/2002 22:00,263.92,7777,7777,7777,7777,7777 9/20/2002 23:00,263.96,7777,7777,7777,7777,7777 9/21/2002 0:00,264.00,7777,7777,7777,7777,7777 9/21/2002 1:00,264.04,7777,7777,7777,7777,7777 9/21/2002 2:00,264.08,7777,7777,7777,7777,7777 9/21/2002 3:00,264.13,7777,7777,7777,7777,7777 9/21/2002 4:00,264.17,7777,7777,7777,7777,7777 9/21/2002 5:00,264.21,7777,7777,7777,7777,7777 9/21/2002 6:00,264.25,7777,7777,7777,7777,7777 9/21/2002 7:00,264.29,7777,7777,7777,7777,7777 9/21/2002 8:00,264.33,7777,7777,7777,7777,7777 9/21/2002 9:00,264.38,7777,7777,7777,7777,7777 9/21/2002 10:00,264.42,7777,7777,7777,7777,7777 9/21/2002 11:00,264.46,7777,7777,7777,7777,7777 9/21/2002 12:00,264.50,7777,7777,7777,7777,7777 9/21/2002 13:00,264.54,7777,7777,7777,7777,7777 9/21/2002 14:00,264.58,7777,7777,7777,7777,7777 9/21/2002 15:00,264.63,7777,7777,7777,7777,7777 9/21/2002 16:00,264.67,7777,7777,7777,7777,7777 9/21/2002 17:00,264.71,7777,7777,7777,7777,7777 9/21/2002 18:00,264.75,7777,7777,7777,7777,7777 9/21/2002 19:00,264.79,7777,7777,7777,7777,7777 9/21/2002 20:00,264.83,7777,7777,7777,7777,7777 9/21/2002 21:00,264.88,7777,7777,7777,7777,7777 9/21/2002 22:00,264.92,7777,7777,7777,7777,7777 9/21/2002 23:00,264.96,7777,7777,7777,7777,7777 9/22/2002 0:00,265.00,7777,7777,7777,7777,7777 9/22/2002 1:00,265.04,7777,7777,7777,7777,7777 9/22/2002 2:00,265.08,7777,7777,7777,7777,7777 9/22/2002 3:00,265.13,7777,7777,7777,7777,7777 9/22/2002 4:00,265.17,7777,7777,7777,7777,7777 9/22/2002 5:00,265.21,7777,7777,7777,7777,7777 9/22/2002 6:00,265.25,7777,7777,7777,7777,7777 9/22/2002 7:00,265.29,7777,7777,7777,7777,7777 9/22/2002 8:00,265.33,7777,7777,7777,7777,7777 9/22/2002 9:00,265.38,7777,7777,7777,7777,7777 9/22/2002 10:00,265.42,7777,7777,7777,7777,7777 9/22/2002 11:00,265.46,7777,7777,7777,7777,7777 9/22/2002 12:00,265.50,7777,7777,7777,7777,7777 9/22/2002 13:00,265.54,7777,7777,7777,7777,7777 9/22/2002 14:00,265.58,7777,7777,7777,7777,7777 9/22/2002 15:00,265.63,7777,7777,7777,7777,7777 9/22/2002 16:00,265.67,7777,7777,7777,7777,7777 9/22/2002 17:00,265.71,7777,7777,7777,7777,7777 9/22/2002 18:00,265.75,7777,7777,7777,7777,7777 9/22/2002 19:00,265.79,7777,7777,7777,7777,7777 9/22/2002 20:00,265.83,7777,7777,7777,7777,7777 9/22/2002 21:00,265.88,7777,7777,7777,7777,7777 9/22/2002 22:00,265.92,7777,7777,7777,7777,7777 9/22/2002 23:00,265.96,7777,7777,7777,7777,7777 9/23/2002 0:00,266.00,7777,7777,7777,7777,7777 9/23/2002 1:00,266.04,7777,7777,7777,7777,7777 9/23/2002 2:00,266.08,7777,7777,7777,7777,7777 9/23/2002 3:00,266.13,7777,7777,7777,7777,7777 9/23/2002 4:00,266.17,7777,7777,7777,7777,7777 9/23/2002 5:00,266.21,7777,7777,7777,7777,7777 9/23/2002 6:00,266.25,7777,7777,7777,7777,7777 9/23/2002 7:00,266.29,7777,7777,7777,7777,7777 9/23/2002 8:00,266.33,7777,7777,7777,7777,7777 9/23/2002 9:00,266.38,7777,7777,7777,7777,7777 9/23/2002 10:00,266.42,7777,7777,7777,7777,7777 9/23/2002 11:00,266.46,7777,7777,7777,7777,7777 9/23/2002 12:00,266.50,7777,7777,7777,7777,7777 9/23/2002 13:00,266.54,7777,7777,7777,7777,7777 9/23/2002 14:00,266.58,7777,7777,7777,7777,7777 9/23/2002 15:00,266.63,7777,7777,7777,7777,7777 9/23/2002 16:00,266.67,7777,7777,7777,7777,7777 9/23/2002 17:00,266.71,7777,7777,7777,7777,7777 9/23/2002 18:00,266.75,7777,7777,7777,7777,7777 9/23/2002 19:00,266.79,7777,7777,7777,7777,7777 9/23/2002 20:00,266.83,7777,7777,7777,7777,7777 9/23/2002 21:00,266.88,7777,7777,7777,7777,7777 9/23/2002 22:00,266.92,7777,7777,7777,7777,7777 9/23/2002 23:00,266.96,7777,7777,7777,7777,7777 9/24/2002 0:00,267.00,7777,7777,7777,7777,7777 9/24/2002 1:00,267.04,7777,7777,7777,7777,7777 9/24/2002 2:00,267.08,7777,7777,7777,7777,7777 9/24/2002 3:00,267.13,7777,7777,7777,7777,7777 9/24/2002 4:00,267.17,7777,7777,7777,7777,7777 9/24/2002 5:00,267.21,7777,7777,7777,7777,7777 9/24/2002 6:00,267.25,7777,7777,7777,7777,7777 9/24/2002 7:00,267.29,7777,7777,7777,7777,7777 9/24/2002 8:00,267.33,7777,7777,7777,7777,7777 9/24/2002 9:00,267.38,7777,7777,7777,7777,7777 9/24/2002 10:00,267.42,7777,7777,7777,7777,7777 9/24/2002 11:00,267.46,7777,7777,7777,7777,7777 9/24/2002 12:00,267.50,7777,7777,7777,7777,7777 9/24/2002 13:00,267.54,7777,7777,7777,7777,7777 9/24/2002 14:00,267.58,7777,7777,7777,7777,7777 9/24/2002 15:00,267.63,7777,7777,7777,7777,7777 9/24/2002 16:00,267.67,7777,7777,7777,7777,7777 9/24/2002 17:00,267.71,7777,7777,7777,7777,7777 9/24/2002 18:00,267.75,7777,7777,7777,7777,7777 9/24/2002 19:00,267.79,7777,7777,7777,7777,7777 9/24/2002 20:00,267.83,7777,7777,7777,7777,7777 9/24/2002 21:00,267.88,7777,7777,7777,7777,7777 9/24/2002 22:00,267.92,7777,7777,7777,7777,7777 9/24/2002 23:00,267.96,7777,7777,7777,7777,7777 9/25/2002 0:00,268.00,7777,7777,7777,7777,7777 9/25/2002 1:00,268.04,7777,7777,7777,7777,7777 9/25/2002 2:00,268.08,7777,7777,7777,7777,7777 9/25/2002 3:00,268.13,7777,7777,7777,7777,7777 9/25/2002 4:00,268.17,7777,7777,7777,7777,7777 9/25/2002 5:00,268.21,7777,7777,7777,7777,7777 9/25/2002 6:00,268.25,7777,7777,7777,7777,7777 9/25/2002 7:00,268.29,7777,7777,7777,7777,7777 9/25/2002 8:00,268.33,7777,7777,7777,7777,7777 9/25/2002 9:00,268.38,7777,7777,7777,7777,7777 9/25/2002 10:00,268.42,7777,7777,7777,7777,7777 9/25/2002 11:00,268.46,7777,7777,7777,7777,7777 9/25/2002 12:00,268.50,7777,7777,7777,7777,7777 9/25/2002 13:00,268.54,7777,7777,7777,7777,7777 9/25/2002 14:00,268.58,7777,7777,7777,7777,7777 9/25/2002 15:00,268.63,7777,7777,7777,7777,7777 9/25/2002 16:00,268.67,7777,7777,7777,7777,7777 9/25/2002 17:00,268.71,7777,7777,7777,7777,7777 9/25/2002 18:00,268.75,7777,7777,7777,7777,7777 9/25/2002 19:00,268.79,7777,7777,7777,7777,7777 9/25/2002 20:00,268.83,7777,7777,7777,7777,7777 9/25/2002 21:00,268.88,7777,7777,7777,7777,7777 9/25/2002 22:00,268.92,7777,7777,7777,7777,7777 9/25/2002 23:00,268.96,7777,7777,7777,7777,7777 9/26/2002 0:00,269.00,7777,7777,7777,7777,7777 9/26/2002 1:00,269.04,7777,7777,7777,7777,7777 9/26/2002 2:00,269.08,7777,7777,7777,7777,7777 9/26/2002 3:00,269.13,7777,7777,7777,7777,7777 9/26/2002 4:00,269.17,7777,7777,7777,7777,7777 9/26/2002 5:00,269.21,7777,7777,7777,7777,7777 9/26/2002 6:00,269.25,7777,7777,7777,7777,7777 9/26/2002 7:00,269.29,7777,7777,7777,7777,7777 9/26/2002 8:00,269.33,7777,7777,7777,7777,7777 9/26/2002 9:00,269.38,7777,7777,7777,7777,7777 9/26/2002 10:00,269.42,7777,7777,7777,7777,7777 9/26/2002 11:00,269.46,7777,7777,7777,7777,7777 9/26/2002 12:00,269.50,7777,7777,7777,7777,7777 9/26/2002 13:00,269.54,7777,7777,7777,7777,7777 9/26/2002 14:00,269.58,7777,7777,7777,7777,7777 9/26/2002 15:00,269.63,7777,7777,7777,7777,7777 9/26/2002 16:00,269.67,7777,7777,7777,7777,7777 9/26/2002 17:00,269.71,7777,7777,7777,7777,7777 9/26/2002 18:00,269.75,7777,7777,7777,7777,7777 9/26/2002 19:00,269.79,7777,7777,7777,7777,7777 9/26/2002 20:00,269.83,7777,7777,7777,7777,7777 9/26/2002 21:00,269.88,7777,7777,7777,7777,7777 9/26/2002 22:00,269.92,7777,7777,7777,7777,7777 9/26/2002 23:00,269.96,7777,7777,7777,7777,7777 9/27/2002 0:00,270.00,7777,7777,7777,7777,7777 9/27/2002 1:00,270.04,7777,7777,7777,7777,7777 9/27/2002 2:00,270.08,7777,7777,7777,7777,7777 9/27/2002 3:00,270.13,7777,7777,7777,7777,7777 9/27/2002 4:00,270.17,7777,7777,7777,7777,7777 9/27/2002 5:00,270.21,7777,7777,7777,7777,7777 9/27/2002 6:00,270.25,7777,7777,7777,7777,7777 9/27/2002 7:00,270.29,7777,7777,7777,7777,7777 9/27/2002 8:00,270.33,7777,7777,7777,7777,7777 9/27/2002 9:00,270.38,7777,7777,7777,7777,7777 9/27/2002 10:00,270.42,7777,7777,7777,7777,7777 9/27/2002 11:00,270.46,7777,7777,7777,7777,7777 9/27/2002 12:00,270.50,7777,7777,7777,7777,7777 9/27/2002 13:00,270.54,7777,7777,7777,7777,7777 9/27/2002 14:00,270.58,7777,7777,7777,7777,7777 9/27/2002 15:00,270.63,7777,7777,7777,7777,7777 9/27/2002 16:00,270.67,7777,7777,7777,7777,7777 9/27/2002 17:00,270.71,7777,7777,7777,7777,7777 9/27/2002 18:00,270.75,7777,7777,7777,7777,7777 9/27/2002 19:00,270.79,7777,7777,7777,7777,7777 9/27/2002 20:00,270.83,7777,7777,7777,7777,7777 9/27/2002 21:00,270.88,7777,7777,7777,7777,7777 9/27/2002 22:00,270.92,7777,7777,7777,7777,7777 9/27/2002 23:00,270.96,7777,7777,7777,7777,7777 9/28/2002 0:00,271.00,7777,7777,7777,7777,7777 9/28/2002 1:00,271.04,7777,7777,7777,7777,7777 9/28/2002 2:00,271.08,7777,7777,7777,7777,7777 9/28/2002 3:00,271.13,7777,7777,7777,7777,7777 9/28/2002 4:00,271.17,7777,7777,7777,7777,7777 9/28/2002 5:00,271.21,7777,7777,7777,7777,7777 9/28/2002 6:00,271.25,7777,7777,7777,7777,7777 9/28/2002 7:00,271.29,7777,7777,7777,7777,7777 9/28/2002 8:00,271.33,7777,7777,7777,7777,7777 9/28/2002 9:00,271.38,7777,7777,7777,7777,7777 9/28/2002 10:00,271.42,7777,7777,7777,7777,7777 9/28/2002 11:00,271.46,7777,7777,7777,7777,7777 9/28/2002 12:00,271.50,7777,7777,7777,7777,7777 9/28/2002 13:00,271.54,7777,7777,7777,7777,7777 9/28/2002 14:00,271.58,7777,7777,7777,7777,7777 9/28/2002 15:00,271.63,7777,7777,7777,7777,7777 9/28/2002 16:00,271.67,7777,7777,7777,7777,7777 9/28/2002 17:00,271.71,7777,7777,7777,7777,7777 9/28/2002 18:00,271.75,7777,7777,7777,7777,7777 9/28/2002 19:00,271.79,7777,7777,7777,7777,7777 9/28/2002 20:00,271.83,7777,7777,7777,7777,7777 9/28/2002 21:00,271.88,7777,7777,7777,7777,7777 9/28/2002 22:00,271.92,7777,7777,7777,7777,7777 9/28/2002 23:00,271.96,7777,7777,7777,7777,7777 9/29/2002 0:00,272.00,7777,7777,7777,7777,7777 9/29/2002 1:00,272.04,7777,7777,7777,7777,7777 9/29/2002 2:00,272.08,7777,7777,7777,7777,7777 9/29/2002 3:00,272.13,7777,7777,7777,7777,7777 9/29/2002 4:00,272.17,7777,7777,7777,7777,7777 9/29/2002 5:00,272.21,7777,7777,7777,7777,7777 9/29/2002 6:00,272.25,7777,7777,7777,7777,7777 9/29/2002 7:00,272.29,7777,7777,7777,7777,7777 9/29/2002 8:00,272.33,7777,7777,7777,7777,7777 9/29/2002 9:00,272.38,7777,7777,7777,7777,7777 9/29/2002 10:00,272.42,7777,7777,7777,7777,7777 9/29/2002 11:00,272.46,7777,7777,7777,7777,7777 9/29/2002 12:00,272.50,7777,7777,7777,7777,7777 9/29/2002 13:00,272.54,7777,7777,7777,7777,7777 9/29/2002 14:00,272.58,7777,7777,7777,7777,7777 9/29/2002 15:00,272.63,7777,7777,7777,7777,7777 9/29/2002 16:00,272.67,7777,7777,7777,7777,7777 9/29/2002 17:00,272.71,7777,7777,7777,7777,7777 9/29/2002 18:00,272.75,7777,7777,7777,7777,7777 9/29/2002 19:00,272.79,7777,7777,7777,7777,7777 9/29/2002 20:00,272.83,7777,7777,7777,7777,7777 9/29/2002 21:00,272.88,7777,7777,7777,7777,7777 9/29/2002 22:00,272.92,7777,7777,7777,7777,7777 9/29/2002 23:00,272.96,7777,7777,7777,7777,7777 9/30/2002 0:00,273.00,7777,7777,7777,7777,7777 9/30/2002 1:00,273.04,7777,7777,7777,7777,7777 9/30/2002 2:00,273.08,7777,7777,7777,7777,7777 9/30/2002 3:00,273.13,7777,7777,7777,7777,7777 9/30/2002 4:00,273.17,7777,7777,7777,7777,7777 9/30/2002 5:00,273.21,7777,7777,7777,7777,7777 9/30/2002 6:00,273.25,7777,7777,7777,7777,7777 9/30/2002 7:00,273.29,7777,7777,7777,7777,7777 9/30/2002 8:00,273.33,7777,7777,7777,7777,7777 9/30/2002 9:00,273.38,7777,7777,7777,7777,7777 9/30/2002 10:00,273.42,7777,7777,7777,7777,7777 9/30/2002 11:00,273.46,7777,7777,7777,7777,7777 9/30/2002 12:00,273.50,7777,7777,7777,7777,7777 9/30/2002 13:00,273.54,7777,7777,7777,7777,7777 9/30/2002 14:00,273.58,7777,7777,7777,7777,7777 9/30/2002 15:00,273.63,7777,7777,7777,7777,7777 9/30/2002 16:00,273.67,7777,7777,7777,7777,7777 9/30/2002 17:00,273.71,7777,7777,7777,7777,7777 9/30/2002 18:00,273.75,7777,7777,7777,7777,7777 9/30/2002 19:00,273.79,7777,7777,7777,7777,7777 9/30/2002 20:00,273.83,7777,7777,7777,7777,7777 9/30/2002 21:00,273.88,7777,7777,7777,7777,7777 9/30/2002 22:00,273.92,7777,7777,7777,7777,7777 9/30/2002 23:00,273.96,7777,7777,7777,7777,7777 10/1/2002 0:00,274.00,7777,7777,7777,7777,7777 10/1/2002 1:00,274.04,7777,7777,7777,7777,7777 10/1/2002 2:00,274.08,7777,7777,7777,7777,7777 10/1/2002 3:00,274.13,7777,7777,7777,7777,7777 10/1/2002 4:00,274.17,7777,7777,7777,7777,7777 10/1/2002 5:00,274.21,7777,7777,7777,7777,7777 10/1/2002 6:00,274.25,7777,7777,7777,7777,7777 10/1/2002 7:00,274.29,7777,7777,7777,7777,7777 10/1/2002 8:00,274.33,7777,7777,7777,7777,7777 10/1/2002 9:00,274.38,7777,7777,7777,7777,7777 10/1/2002 10:00,274.42,7777,7777,7777,7777,7777 10/1/2002 11:00,274.46,7777,7777,7777,7777,7777 10/1/2002 12:00,274.50,7777,7777,7777,7777,7777 10/1/2002 13:00,274.54,7777,7777,7777,7777,7777 10/1/2002 14:00,274.58,7777,7777,7777,7777,7777 10/1/2002 15:00,274.63,7777,7777,7777,7777,7777 10/1/2002 16:00,274.67,7777,7777,7777,7777,7777 10/1/2002 17:00,274.71,7777,7777,7777,7777,7777 10/1/2002 18:00,274.75,7777,7777,7777,7777,7777 10/1/2002 19:00,274.79,7777,7777,7777,7777,7777 10/1/2002 20:00,274.83,7777,7777,7777,7777,7777 10/1/2002 21:00,274.88,7777,7777,7777,7777,7777 10/1/2002 22:00,274.92,7777,7777,7777,7777,7777 10/1/2002 23:00,274.96,7777,7777,7777,7777,7777 10/2/2002 0:00,275.00,7777,7777,7777,7777,7777 10/2/2002 1:00,275.04,7777,7777,7777,7777,7777 10/2/2002 2:00,275.08,7777,7777,7777,7777,7777 10/2/2002 3:00,275.13,7777,7777,7777,7777,7777 10/2/2002 4:00,275.17,7777,7777,7777,7777,7777 10/2/2002 5:00,275.21,7777,7777,7777,7777,7777 10/2/2002 6:00,275.25,7777,7777,7777,7777,7777 10/2/2002 7:00,275.29,7777,7777,7777,7777,7777 10/2/2002 8:00,275.33,7777,7777,7777,7777,7777 10/2/2002 9:00,275.38,7777,7777,7777,7777,7777 10/2/2002 10:00,275.42,7777,7777,7777,7777,7777 10/2/2002 11:00,275.46,7777,7777,7777,7777,7777 10/2/2002 12:00,275.50,7777,7777,7777,7777,7777 10/2/2002 13:00,275.54,7777,7777,7777,7777,7777 10/2/2002 14:00,275.58,7777,7777,7777,7777,7777 10/2/2002 15:00,275.63,7777,7777,7777,7777,7777 10/2/2002 16:00,275.67,7777,7777,7777,7777,7777 10/2/2002 17:00,275.71,7777,7777,7777,7777,7777 10/2/2002 18:00,275.75,7777,7777,7777,7777,7777 10/2/2002 19:00,275.79,7777,7777,7777,7777,7777 10/2/2002 20:00,275.83,7777,7777,7777,7777,7777 10/2/2002 21:00,275.88,7777,7777,7777,7777,7777 10/2/2002 22:00,275.92,7777,7777,7777,7777,7777 10/2/2002 23:00,275.96,7777,7777,7777,7777,7777 10/3/2002 0:00,276.00,7777,7777,7777,7777,7777 10/3/2002 1:00,276.04,7777,7777,7777,7777,7777 10/3/2002 2:00,276.08,7777,7777,7777,7777,7777 10/3/2002 3:00,276.13,7777,7777,7777,7777,7777 10/3/2002 4:00,276.17,7777,7777,7777,7777,7777 10/3/2002 5:00,276.21,7777,7777,7777,7777,7777 10/3/2002 6:00,276.25,7777,7777,7777,7777,7777 10/3/2002 7:00,276.29,7777,7777,7777,7777,7777 10/3/2002 8:00,276.33,7777,7777,7777,7777,7777 10/3/2002 9:00,276.38,7777,7777,7777,7777,7777 10/3/2002 10:00,276.42,7777,7777,7777,7777,7777 10/3/2002 11:00,276.46,7777,7777,7777,7777,7777 10/3/2002 12:00,276.50,7777,7777,7777,7777,7777 10/3/2002 13:00,276.54,7777,7777,7777,7777,7777 10/3/2002 14:00,276.58,7777,7777,7777,7777,7777 10/3/2002 15:00,276.63,7777,7777,7777,7777,7777 10/3/2002 16:00,276.67,7777,7777,7777,7777,7777 10/3/2002 17:00,276.71,7777,7777,7777,7777,7777 10/3/2002 18:00,276.75,7777,7777,7777,7777,7777 10/3/2002 19:00,276.79,7777,7777,7777,7777,7777 10/3/2002 20:00,276.83,7777,7777,7777,7777,7777 10/3/2002 21:00,276.88,7777,7777,7777,7777,7777 10/3/2002 22:00,276.92,7777,7777,7777,7777,7777 10/3/2002 23:00,276.96,7777,7777,7777,7777,7777 10/4/2002 0:00,277.00,7777,7777,7777,7777,7777 10/4/2002 1:00,277.04,7777,7777,7777,7777,7777 10/4/2002 2:00,277.08,7777,7777,7777,7777,7777 10/4/2002 3:00,277.13,7777,7777,7777,7777,7777 10/4/2002 4:00,277.17,7777,7777,7777,7777,7777 10/4/2002 5:00,277.21,7777,7777,7777,7777,7777 10/4/2002 6:00,277.25,7777,7777,7777,7777,7777 10/4/2002 7:00,277.29,7777,7777,7777,7777,7777 10/4/2002 8:00,277.33,7777,7777,7777,7777,7777 10/4/2002 9:00,277.38,7777,7777,7777,7777,7777 10/4/2002 10:00,277.42,7777,7777,7777,7777,7777 10/4/2002 11:00,277.46,7777,7777,7777,7777,7777 10/4/2002 12:00,277.50,7777,7777,7777,7777,7777 10/4/2002 13:00,277.54,7777,7777,7777,7777,7777 10/4/2002 14:00,277.58,7777,7777,7777,7777,7777 10/4/2002 15:00,277.63,7777,7777,7777,7777,7777 10/4/2002 16:00,277.67,7777,7777,7777,7777,7777 10/4/2002 17:00,277.71,7777,7777,7777,7777,7777 10/4/2002 18:00,277.75,7777,7777,7777,7777,7777 10/4/2002 19:00,277.79,7777,7777,7777,7777,7777 10/4/2002 20:00,277.83,7777,7777,7777,7777,7777 10/4/2002 21:00,277.88,7777,7777,7777,7777,7777 10/4/2002 22:00,277.92,7777,7777,7777,7777,7777 10/4/2002 23:00,277.96,7777,7777,7777,7777,7777 10/5/2002 0:00,278.00,7777,7777,7777,7777,7777 10/5/2002 1:00,278.04,7777,7777,7777,7777,7777 10/5/2002 2:00,278.08,7777,7777,7777,7777,7777 10/5/2002 3:00,278.13,7777,7777,7777,7777,7777 10/5/2002 4:00,278.17,7777,7777,7777,7777,7777 10/5/2002 5:00,278.21,7777,7777,7777,7777,7777 10/5/2002 6:00,278.25,7777,7777,7777,7777,7777 10/5/2002 7:00,278.29,7777,7777,7777,7777,7777 10/5/2002 8:00,278.33,7777,7777,7777,7777,7777 10/5/2002 9:00,278.38,7777,7777,7777,7777,7777 10/5/2002 10:00,278.42,7777,7777,7777,7777,7777 10/5/2002 11:00,278.46,7777,7777,7777,7777,7777 10/5/2002 12:00,278.50,7777,7777,7777,7777,7777 10/5/2002 13:00,278.54,7777,7777,7777,7777,7777 10/5/2002 14:00,278.58,7777,7777,7777,7777,7777 10/5/2002 15:00,278.63,7777,7777,7777,7777,7777 10/5/2002 16:00,278.67,7777,7777,7777,7777,7777 10/5/2002 17:00,278.71,7777,7777,7777,7777,7777 10/5/2002 18:00,278.75,7777,7777,7777,7777,7777 10/5/2002 19:00,278.79,7777,7777,7777,7777,7777 10/5/2002 20:00,278.83,7777,7777,7777,7777,7777 10/5/2002 21:00,278.88,7777,7777,7777,7777,7777 10/5/2002 22:00,278.92,7777,7777,7777,7777,7777 10/5/2002 23:00,278.96,7777,7777,7777,7777,7777 10/6/2002 0:00,279.00,7777,7777,7777,7777,7777 10/6/2002 1:00,279.04,7777,7777,7777,7777,7777 10/6/2002 2:00,279.08,7777,7777,7777,7777,7777 10/6/2002 3:00,279.13,7777,7777,7777,7777,7777 10/6/2002 4:00,279.17,7777,7777,7777,7777,7777 10/6/2002 5:00,279.21,7777,7777,7777,7777,7777 10/6/2002 6:00,279.25,7777,7777,7777,7777,7777 10/6/2002 7:00,279.29,7777,7777,7777,7777,7777 10/6/2002 8:00,279.33,7777,7777,7777,7777,7777 10/6/2002 9:00,279.38,7777,7777,7777,7777,7777 10/6/2002 10:00,279.42,7777,7777,7777,7777,7777 10/6/2002 11:00,279.46,7777,7777,7777,7777,7777 10/6/2002 12:00,279.50,7777,7777,7777,7777,7777 10/6/2002 13:00,279.54,7777,7777,7777,7777,7777 10/6/2002 14:00,279.58,7777,7777,7777,7777,7777 10/6/2002 15:00,279.63,7777,7777,7777,7777,7777 10/6/2002 16:00,279.67,7777,7777,7777,7777,7777 10/6/2002 17:00,279.71,7777,7777,7777,7777,7777 10/6/2002 18:00,279.75,7777,7777,7777,7777,7777 10/6/2002 19:00,279.79,7777,7777,7777,7777,7777 10/6/2002 20:00,279.83,7777,7777,7777,7777,7777 10/6/2002 21:00,279.88,7777,7777,7777,7777,7777 10/6/2002 22:00,279.92,7777,7777,7777,7777,7777 10/6/2002 23:00,279.96,7777,7777,7777,7777,7777 10/7/2002 0:00,280.00,7777,7777,7777,7777,7777 10/7/2002 1:00,280.04,7777,7777,7777,7777,7777 10/7/2002 2:00,280.08,7777,7777,7777,7777,7777 10/7/2002 3:00,280.13,7777,7777,7777,7777,7777 10/7/2002 4:00,280.17,7777,7777,7777,7777,7777 10/7/2002 5:00,280.21,7777,7777,7777,7777,7777 10/7/2002 6:00,280.25,7777,7777,7777,7777,7777 10/7/2002 7:00,280.29,7777,7777,7777,7777,7777 10/7/2002 8:00,280.33,7777,7777,7777,7777,7777 10/7/2002 9:00,280.38,7777,7777,7777,7777,7777 10/7/2002 10:00,280.42,7777,7777,7777,7777,7777 10/7/2002 11:00,280.46,7777,7777,7777,7777,7777 10/7/2002 12:00,280.50,7777,7777,7777,7777,7777 10/7/2002 13:00,280.54,7777,7777,7777,7777,7777 10/7/2002 14:00,280.58,7777,7777,7777,7777,7777 10/7/2002 15:00,280.63,7777,7777,7777,7777,7777 10/7/2002 16:00,280.67,7777,7777,7777,7777,7777 10/7/2002 17:00,280.71,7777,7777,7777,7777,7777 10/7/2002 18:00,280.75,7777,7777,7777,7777,7777 10/7/2002 19:00,280.79,7777,7777,7777,7777,7777 10/7/2002 20:00,280.83,7777,7777,7777,7777,7777 10/7/2002 21:00,280.88,7777,7777,7777,7777,7777 10/7/2002 22:00,280.92,7777,7777,7777,7777,7777 10/7/2002 23:00,280.96,7777,7777,7777,7777,7777 10/8/2002 0:00,281.00,7777,7777,7777,7777,7777 10/8/2002 1:00,281.04,7777,7777,7777,7777,7777 10/8/2002 2:00,281.08,7777,7777,7777,7777,7777 10/8/2002 3:00,281.13,7777,7777,7777,7777,7777 10/8/2002 4:00,281.17,7777,7777,7777,7777,7777 10/8/2002 5:00,281.21,7777,7777,7777,7777,7777 10/8/2002 6:00,281.25,7777,7777,7777,7777,7777 10/8/2002 7:00,281.29,7777,7777,7777,7777,7777 10/8/2002 8:00,281.33,7777,7777,7777,7777,7777 10/8/2002 9:00,281.38,7777,7777,7777,7777,7777 10/8/2002 10:00,281.42,7777,7777,7777,7777,7777 10/8/2002 11:00,281.46,7777,7777,7777,7777,7777 10/8/2002 12:00,281.50,7777,7777,7777,7777,7777 10/8/2002 13:00,281.54,7777,7777,7777,7777,7777 10/8/2002 14:00,281.58,7777,7777,7777,7777,7777 10/8/2002 15:00,281.63,7777,7777,7777,7777,7777 10/8/2002 16:00,281.67,7777,7777,7777,7777,7777 10/8/2002 17:00,281.71,7777,7777,7777,7777,7777 10/8/2002 18:00,281.75,7777,7777,7777,7777,7777 10/8/2002 19:00,281.79,7777,7777,7777,7777,7777 10/8/2002 20:00,281.83,7777,7777,7777,7777,7777 10/8/2002 21:00,281.88,7777,7777,7777,7777,7777 10/8/2002 22:00,281.92,7777,7777,7777,7777,7777 10/8/2002 23:00,281.96,7777,7777,7777,7777,7777 10/9/2002 0:00,282.00,7777,7777,7777,7777,7777 10/9/2002 1:00,282.04,7777,7777,7777,7777,7777 10/9/2002 2:00,282.08,7777,7777,7777,7777,7777 10/9/2002 3:00,282.13,7777,7777,7777,7777,7777 10/9/2002 4:00,282.17,7777,7777,7777,7777,7777 10/9/2002 5:00,282.21,7777,7777,7777,7777,7777 10/9/2002 6:00,282.25,7777,7777,7777,7777,7777 10/9/2002 7:00,282.29,7777,7777,7777,7777,7777 10/9/2002 8:00,282.33,7777,7777,7777,7777,7777 10/9/2002 9:00,282.38,7777,7777,7777,7777,7777 10/9/2002 10:00,282.42,7777,7777,7777,7777,7777 10/9/2002 11:00,282.46,7777,7777,7777,7777,7777 10/9/2002 12:00,282.50,7777,7777,7777,7777,7777 10/9/2002 13:00,282.54,7777,7777,7777,7777,7777 10/9/2002 14:00,282.58,7777,7777,7777,7777,7777 10/9/2002 15:00,282.63,7777,7777,7777,7777,7777 10/9/2002 16:00,282.67,7777,7777,7777,7777,7777 10/9/2002 17:00,282.71,7777,7777,7777,7777,7777 10/9/2002 18:00,282.75,7777,7777,7777,7777,7777 10/9/2002 19:00,282.79,7777,7777,7777,7777,7777 10/9/2002 20:00,282.83,7777,7777,7777,7777,7777 10/9/2002 21:00,282.88,7777,7777,7777,7777,7777 10/9/2002 22:00,282.92,7777,7777,7777,7777,7777 10/9/2002 23:00,282.96,7777,7777,7777,7777,7777 10/10/2002 0:00,283.00,7777,7777,7777,7777,7777 10/10/2002 1:00,283.04,7777,7777,7777,7777,7777 10/10/2002 2:00,283.08,7777,7777,7777,7777,7777 10/10/2002 3:00,283.13,7777,7777,7777,7777,7777 10/10/2002 4:00,283.17,7777,7777,7777,7777,7777 10/10/2002 5:00,283.21,7777,7777,7777,7777,7777 10/10/2002 6:00,283.25,7777,7777,7777,7777,7777 10/10/2002 7:00,283.29,7777,7777,7777,7777,7777 10/10/2002 8:00,283.33,7777,7777,7777,7777,7777 10/10/2002 9:00,283.38,7777,7777,7777,7777,7777 10/10/2002 10:00,283.42,7777,7777,7777,7777,7777 10/10/2002 11:00,283.46,7777,7777,7777,7777,7777 10/10/2002 12:00,283.50,7777,7777,7777,7777,7777 10/10/2002 13:00,283.54,7777,7777,7777,7777,7777 10/10/2002 14:00,283.58,7777,7777,7777,7777,7777 10/10/2002 15:00,283.63,7777,7777,7777,7777,7777 10/10/2002 16:00,283.67,7777,7777,7777,7777,7777 10/10/2002 17:00,283.71,7777,7777,7777,7777,7777 10/10/2002 18:00,283.75,7777,7777,7777,7777,7777 10/10/2002 19:00,283.79,7777,7777,7777,7777,7777 10/10/2002 20:00,283.83,7777,7777,7777,7777,7777 10/10/2002 21:00,283.88,7777,7777,7777,7777,7777 10/10/2002 22:00,283.92,7777,7777,7777,7777,7777 10/10/2002 23:00,283.96,7777,7777,7777,7777,7777 10/11/2002 0:00,284.00,7777,7777,7777,7777,7777 10/11/2002 1:00,284.04,7777,7777,7777,7777,7777 10/11/2002 2:00,284.08,7777,7777,7777,7777,7777 10/11/2002 3:00,284.13,7777,7777,7777,7777,7777 10/11/2002 4:00,284.17,7777,7777,7777,7777,7777 10/11/2002 5:00,284.21,7777,7777,7777,7777,7777 10/11/2002 6:00,284.25,7777,7777,7777,7777,7777 10/11/2002 7:00,284.29,7777,7777,7777,7777,7777 10/11/2002 8:00,284.33,7777,7777,7777,7777,7777 10/11/2002 9:00,284.38,7777,7777,7777,7777,7777 10/11/2002 10:00,284.42,7777,7777,7777,7777,7777 10/11/2002 11:00,284.46,7777,7777,7777,7777,7777 10/11/2002 12:00,284.50,7777,7777,7777,7777,7777 10/11/2002 13:00,284.54,7777,7777,7777,7777,7777 10/11/2002 14:00,284.58,7777,7777,7777,7777,7777 10/11/2002 15:00,284.63,7777,7777,7777,7777,7777 10/11/2002 16:00,284.67,7777,7777,7777,7777,7777 10/11/2002 17:00,284.71,7777,7777,7777,7777,7777 10/11/2002 18:00,284.75,7777,7777,7777,7777,7777 10/11/2002 19:00,284.79,7777,7777,7777,7777,7777 10/11/2002 20:00,284.83,7777,7777,7777,7777,7777 10/11/2002 21:00,284.88,7777,7777,7777,7777,7777 10/11/2002 22:00,284.92,7777,7777,7777,7777,7777 10/11/2002 23:00,284.96,7777,7777,7777,7777,7777 10/12/2002 0:00,285.00,7777,7777,7777,7777,7777 10/12/2002 1:00,285.04,7777,7777,7777,7777,7777 10/12/2002 2:00,285.08,7777,7777,7777,7777,7777 10/12/2002 3:00,285.13,7777,7777,7777,7777,7777 10/12/2002 4:00,285.17,7777,7777,7777,7777,7777 10/12/2002 5:00,285.21,7777,7777,7777,7777,7777 10/12/2002 6:00,285.25,7777,7777,7777,7777,7777 10/12/2002 7:00,285.29,7777,7777,7777,7777,7777 10/12/2002 8:00,285.33,7777,7777,7777,7777,7777 10/12/2002 9:00,285.38,7777,7777,7777,7777,7777 10/12/2002 10:00,285.42,7777,7777,7777,7777,7777 10/12/2002 11:00,285.46,7777,7777,7777,7777,7777 10/12/2002 12:00,285.50,7777,7777,7777,7777,7777 10/12/2002 13:00,285.54,7777,7777,7777,7777,7777 10/12/2002 14:00,285.58,7777,7777,7777,7777,7777 10/12/2002 15:00,285.63,7777,7777,7777,7777,7777 10/12/2002 16:00,285.67,7777,7777,7777,7777,7777 10/12/2002 17:00,285.71,7777,7777,7777,7777,7777 10/12/2002 18:00,285.75,7777,7777,7777,7777,7777 10/12/2002 19:00,285.79,7777,7777,7777,7777,7777 10/12/2002 20:00,285.83,7777,7777,7777,7777,7777 10/12/2002 21:00,285.88,7777,7777,7777,7777,7777 10/12/2002 22:00,285.92,7777,7777,7777,7777,7777 10/12/2002 23:00,285.96,7777,7777,7777,7777,7777 10/13/2002 0:00,286.00,7777,7777,7777,7777,7777 10/13/2002 1:00,286.04,7777,7777,7777,7777,7777 10/13/2002 2:00,286.08,7777,7777,7777,7777,7777 10/13/2002 3:00,286.13,7777,7777,7777,7777,7777 10/13/2002 4:00,286.17,7777,7777,7777,7777,7777 10/13/2002 5:00,286.21,7777,7777,7777,7777,7777 10/13/2002 6:00,286.25,7777,7777,7777,7777,7777 10/13/2002 7:00,286.29,7777,7777,7777,7777,7777 10/13/2002 8:00,286.33,7777,7777,7777,7777,7777 10/13/2002 9:00,286.38,7777,7777,7777,7777,7777 10/13/2002 10:00,286.42,7777,7777,7777,7777,7777 10/13/2002 11:00,286.46,7777,7777,7777,7777,7777 10/13/2002 12:00,286.50,7777,7777,7777,7777,7777 10/13/2002 13:00,286.54,7777,7777,7777,7777,7777 10/13/2002 14:00,286.58,7777,7777,7777,7777,7777 10/13/2002 15:00,286.63,7777,7777,7777,7777,7777 10/13/2002 16:00,286.67,7777,7777,7777,7777,7777 10/13/2002 17:00,286.71,7777,7777,7777,7777,7777 10/13/2002 18:00,286.75,7777,7777,7777,7777,7777 10/13/2002 19:00,286.79,7777,7777,7777,7777,7777 10/13/2002 20:00,286.83,7777,7777,7777,7777,7777 10/13/2002 21:00,286.88,7777,7777,7777,7777,7777 10/13/2002 22:00,286.92,7777,7777,7777,7777,7777 10/13/2002 23:00,286.96,7777,7777,7777,7777,7777 10/14/2002 0:00,287.00,7777,7777,7777,7777,7777 10/14/2002 1:00,287.04,7777,7777,7777,7777,7777 10/14/2002 2:00,287.08,7777,7777,7777,7777,7777 10/14/2002 3:00,287.13,7777,7777,7777,7777,7777 10/14/2002 4:00,287.17,7777,7777,7777,7777,7777 10/14/2002 5:00,287.21,7777,7777,7777,7777,7777 10/14/2002 6:00,287.25,7777,7777,7777,7777,7777 10/14/2002 7:00,287.29,7777,7777,7777,7777,7777 10/14/2002 8:00,287.33,7777,7777,7777,7777,7777 10/14/2002 9:00,287.38,7777,7777,7777,7777,7777 10/14/2002 10:00,287.42,7777,7777,7777,7777,7777 10/14/2002 11:00,287.46,7777,7777,7777,7777,7777 10/14/2002 12:00,287.50,7777,7777,7777,7777,7777 10/14/2002 13:00,287.54,7777,7777,7777,7777,7777 10/14/2002 14:00,287.58,7777,7777,7777,7777,7777 10/14/2002 15:00,287.63,7777,7777,7777,7777,7777 10/14/2002 16:00,287.67,7777,7777,7777,7777,7777 10/14/2002 17:00,287.71,7777,7777,7777,7777,7777 10/14/2002 18:00,287.75,7777,7777,7777,7777,7777 10/14/2002 19:00,287.79,7777,7777,7777,7777,7777 10/14/2002 20:00,287.83,7777,7777,7777,7777,7777 10/14/2002 21:00,287.88,7777,7777,7777,7777,7777 10/14/2002 22:00,287.92,7777,7777,7777,7777,7777 10/14/2002 23:00,287.96,7777,7777,7777,7777,7777 10/15/2002 0:00,288.00,7777,7777,7777,7777,7777 10/15/2002 1:00,288.04,7777,7777,7777,7777,7777 10/15/2002 2:00,288.08,7777,7777,7777,7777,7777 10/15/2002 3:00,288.13,7777,7777,7777,7777,7777 10/15/2002 4:00,288.17,7777,7777,7777,7777,7777 10/15/2002 5:00,288.21,7777,7777,7777,7777,7777 10/15/2002 6:00,288.25,7777,7777,7777,7777,7777 10/15/2002 7:00,288.29,7777,7777,7777,7777,7777 10/15/2002 8:00,288.33,7777,7777,7777,7777,7777 10/15/2002 9:00,288.38,7777,7777,7777,7777,7777 10/15/2002 10:00,288.42,7777,7777,7777,7777,7777 10/15/2002 11:00,288.46,7777,7777,7777,7777,7777 10/15/2002 12:00,288.50,7777,7777,7777,7777,7777 10/15/2002 13:00,288.54,7777,7777,7777,7777,7777 10/15/2002 14:00,288.58,7777,7777,7777,7777,7777 10/15/2002 15:00,288.63,7777,7777,7777,7777,7777 10/15/2002 16:00,288.67,7777,7777,7777,7777,7777 10/15/2002 17:00,288.71,7777,7777,7777,7777,7777 10/15/2002 18:00,288.75,7777,7777,7777,7777,7777 10/15/2002 19:00,288.79,7777,7777,7777,7777,7777 10/15/2002 20:00,288.83,7777,7777,7777,7777,7777 10/15/2002 21:00,288.88,7777,7777,7777,7777,7777 10/15/2002 22:00,288.92,7777,7777,7777,7777,7777 10/15/2002 23:00,288.96,7777,7777,7777,7777,7777 10/16/2002 0:00,289.00,7777,7777,7777,7777,7777 10/16/2002 1:00,289.04,7777,7777,7777,7777,7777 10/16/2002 2:00,289.08,7777,7777,7777,7777,7777 10/16/2002 3:00,289.13,7777,7777,7777,7777,7777 10/16/2002 4:00,289.17,7777,7777,7777,7777,7777 10/16/2002 5:00,289.21,7777,7777,7777,7777,7777 10/16/2002 6:00,289.25,7777,7777,7777,7777,7777 10/16/2002 7:00,289.29,7777,7777,7777,7777,7777 10/16/2002 8:00,289.33,7777,7777,7777,7777,7777 10/16/2002 9:00,289.38,7777,7777,7777,7777,7777 10/16/2002 10:00,289.42,7777,7777,7777,7777,7777 10/16/2002 11:00,289.46,7777,7777,7777,7777,7777 10/16/2002 12:00,289.50,7777,7777,7777,7777,7777 10/16/2002 13:00,289.54,7777,7777,7777,7777,7777 10/16/2002 14:00,289.58,7777,7777,7777,7777,7777 10/16/2002 15:00,289.63,7777,7777,7777,7777,7777 10/16/2002 16:00,289.67,7777,7777,7777,7777,7777 10/16/2002 17:00,289.71,7777,7777,7777,7777,7777 10/16/2002 18:00,289.75,7777,7777,7777,7777,7777 10/16/2002 19:00,289.79,7777,7777,7777,7777,7777 10/16/2002 20:00,289.83,7777,7777,7777,7777,7777 10/16/2002 21:00,289.88,7777,7777,7777,7777,7777 10/16/2002 22:00,289.92,7777,7777,7777,7777,7777 10/16/2002 23:00,289.96,7777,7777,7777,7777,7777 10/17/2002 0:00,290.00,7777,7777,7777,7777,7777 10/17/2002 1:00,290.04,7777,7777,7777,7777,7777 10/17/2002 2:00,290.08,7777,7777,7777,7777,7777 10/17/2002 3:00,290.13,7777,7777,7777,7777,7777 10/17/2002 4:00,290.17,7777,7777,7777,7777,7777 10/17/2002 5:00,290.21,7777,7777,7777,7777,7777 10/17/2002 6:00,290.25,7777,7777,7777,7777,7777 10/17/2002 7:00,290.29,7777,7777,7777,7777,7777 10/17/2002 8:00,290.33,7777,7777,7777,7777,7777 10/17/2002 9:00,290.38,7777,7777,7777,7777,7777 10/17/2002 10:00,290.42,7777,7777,7777,7777,7777 10/17/2002 11:00,290.46,7777,7777,7777,7777,7777 10/17/2002 12:00,290.50,7777,7777,7777,7777,7777 10/17/2002 13:00,290.54,7777,7777,7777,7777,7777 10/17/2002 14:00,290.58,7777,7777,7777,7777,7777 10/17/2002 15:00,290.63,7777,7777,7777,7777,7777 10/17/2002 16:00,290.67,7777,7777,7777,7777,7777 10/17/2002 17:00,290.71,7777,7777,7777,7777,7777 10/17/2002 18:00,290.75,7777,7777,7777,7777,7777 10/17/2002 19:00,290.79,7777,7777,7777,7777,7777 10/17/2002 20:00,290.83,7777,7777,7777,7777,7777 10/17/2002 21:00,290.88,7777,7777,7777,7777,7777 10/17/2002 22:00,290.92,7777,7777,7777,7777,7777 10/17/2002 23:00,290.96,7777,7777,7777,7777,7777 10/18/2002 0:00,291.00,7777,7777,7777,7777,7777 10/18/2002 1:00,291.04,7777,7777,7777,7777,7777 10/18/2002 2:00,291.08,7777,7777,7777,7777,7777 10/18/2002 3:00,291.13,7777,7777,7777,7777,7777 10/18/2002 4:00,291.17,7777,7777,7777,7777,7777 10/18/2002 5:00,291.21,7777,7777,7777,7777,7777 10/18/2002 6:00,291.25,7777,7777,7777,7777,7777 10/18/2002 7:00,291.29,7777,7777,7777,7777,7777 10/18/2002 8:00,291.33,7777,7777,7777,7777,7777 10/18/2002 9:00,291.38,7777,7777,7777,7777,7777 10/18/2002 10:00,291.42,7777,7777,7777,7777,7777 10/18/2002 11:00,291.46,7777,7777,7777,7777,7777 10/18/2002 12:00,291.50,7777,7777,7777,7777,7777 10/18/2002 13:00,291.54,7777,7777,7777,7777,7777 10/18/2002 14:00,291.58,7777,7777,7777,7777,7777 10/18/2002 15:00,291.63,7777,7777,7777,7777,7777 10/18/2002 16:00,291.67,7777,7777,7777,7777,7777 10/18/2002 17:00,291.71,7777,7777,7777,7777,7777 10/18/2002 18:00,291.75,7777,7777,7777,7777,7777 10/18/2002 19:00,291.79,7777,7777,7777,7777,7777 10/18/2002 20:00,291.83,7777,7777,7777,7777,7777 10/18/2002 21:00,291.88,7777,7777,7777,7777,7777 10/18/2002 22:00,291.92,7777,7777,7777,7777,7777 10/18/2002 23:00,291.96,7777,7777,7777,7777,7777 10/19/2002 0:00,292.00,7777,7777,7777,7777,7777 10/19/2002 1:00,292.04,7777,7777,7777,7777,7777 10/19/2002 2:00,292.08,7777,7777,7777,7777,7777 10/19/2002 3:00,292.13,7777,7777,7777,7777,7777 10/19/2002 4:00,292.17,7777,7777,7777,7777,7777 10/19/2002 5:00,292.21,7777,7777,7777,7777,7777 10/19/2002 6:00,292.25,7777,7777,7777,7777,7777 10/19/2002 7:00,292.29,7777,7777,7777,7777,7777 10/19/2002 8:00,292.33,7777,7777,7777,7777,7777 10/19/2002 9:00,292.38,7777,7777,7777,7777,7777 10/19/2002 10:00,292.42,7777,7777,7777,7777,7777 10/19/2002 11:00,292.46,7777,7777,7777,7777,7777 10/19/2002 12:00,292.50,7777,7777,7777,7777,7777 10/19/2002 13:00,292.54,7777,7777,7777,7777,7777 10/19/2002 14:00,292.58,7777,7777,7777,7777,7777 10/19/2002 15:00,292.63,7777,7777,7777,7777,7777 10/19/2002 16:00,292.67,7777,7777,7777,7777,7777 10/19/2002 17:00,292.71,7777,7777,7777,7777,7777 10/19/2002 18:00,292.75,7777,7777,7777,7777,7777 10/19/2002 19:00,292.79,7777,7777,7777,7777,7777 10/19/2002 20:00,292.83,7777,7777,7777,7777,7777 10/19/2002 21:00,292.88,7777,7777,7777,7777,7777 10/19/2002 22:00,292.92,7777,7777,7777,7777,7777 10/19/2002 23:00,292.96,7777,7777,7777,7777,7777 10/20/2002 0:00,293.00,7777,7777,7777,7777,7777 10/20/2002 1:00,293.04,7777,7777,7777,7777,7777 10/20/2002 2:00,293.08,7777,7777,7777,7777,7777 10/20/2002 3:00,293.13,7777,7777,7777,7777,7777 10/20/2002 4:00,293.17,7777,7777,7777,7777,7777 10/20/2002 5:00,293.21,7777,7777,7777,7777,7777 10/20/2002 6:00,293.25,7777,7777,7777,7777,7777 10/20/2002 7:00,293.29,7777,7777,7777,7777,7777 10/20/2002 8:00,293.33,7777,7777,7777,7777,7777 10/20/2002 9:00,293.38,7777,7777,7777,7777,7777 10/20/2002 10:00,293.42,7777,7777,7777,7777,7777 10/20/2002 11:00,293.46,7777,7777,7777,7777,7777 10/20/2002 12:00,293.50,7777,7777,7777,7777,7777 10/20/2002 13:00,293.54,7777,7777,7777,7777,7777 10/20/2002 14:00,293.58,7777,7777,7777,7777,7777 10/20/2002 15:00,293.63,7777,7777,7777,7777,7777 10/20/2002 16:00,293.67,7777,7777,7777,7777,7777 10/20/2002 17:00,293.71,7777,7777,7777,7777,7777 10/20/2002 18:00,293.75,7777,7777,7777,7777,7777 10/20/2002 19:00,293.79,7777,7777,7777,7777,7777 10/20/2002 20:00,293.83,7777,7777,7777,7777,7777 10/20/2002 21:00,293.88,7777,7777,7777,7777,7777 10/20/2002 22:00,293.92,7777,7777,7777,7777,7777 10/20/2002 23:00,293.96,7777,7777,7777,7777,7777 10/21/2002 0:00,294.00,7777,7777,7777,7777,7777 10/21/2002 1:00,294.04,7777,7777,7777,7777,7777 10/21/2002 2:00,294.08,7777,7777,7777,7777,7777 10/21/2002 3:00,294.13,7777,7777,7777,7777,7777 10/21/2002 4:00,294.17,7777,7777,7777,7777,7777 10/21/2002 5:00,294.21,7777,7777,7777,7777,7777 10/21/2002 6:00,294.25,7777,7777,7777,7777,7777 10/21/2002 7:00,294.29,7777,7777,7777,7777,7777 10/21/2002 8:00,294.33,7777,7777,7777,7777,7777 10/21/2002 9:00,294.38,7777,7777,7777,7777,7777 10/21/2002 10:00,294.42,7777,7777,7777,7777,7777 10/21/2002 11:00,294.46,7777,7777,7777,7777,7777 10/21/2002 12:00,294.50,7777,7777,7777,7777,7777 10/21/2002 13:00,294.54,7777,7777,7777,7777,7777 10/21/2002 14:00,294.58,7777,7777,7777,7777,7777 10/21/2002 15:00,294.63,7777,7777,7777,7777,7777 10/21/2002 16:00,294.67,7777,7777,7777,7777,7777 10/21/2002 17:00,294.71,7777,7777,7777,7777,7777 10/21/2002 18:00,294.75,7777,7777,7777,7777,7777 10/21/2002 19:00,294.79,7777,7777,7777,7777,7777 10/21/2002 20:00,294.83,7777,7777,7777,7777,7777 10/21/2002 21:00,294.88,7777,7777,7777,7777,7777 10/21/2002 22:00,294.92,7777,7777,7777,7777,7777 10/21/2002 23:00,294.96,7777,7777,7777,7777,7777 10/22/2002 0:00,295.00,7777,7777,7777,7777,7777 10/22/2002 1:00,295.04,7777,7777,7777,7777,7777 10/22/2002 2:00,295.08,7777,7777,7777,7777,7777 10/22/2002 3:00,295.13,7777,7777,7777,7777,7777 10/22/2002 4:00,295.17,7777,7777,7777,7777,7777 10/22/2002 5:00,295.21,7777,7777,7777,7777,7777 10/22/2002 6:00,295.25,7777,7777,7777,7777,7777 10/22/2002 7:00,295.29,7777,7777,7777,7777,7777 10/22/2002 8:00,295.33,7777,7777,7777,7777,7777 10/22/2002 9:00,295.38,7777,7777,7777,7777,7777 10/22/2002 10:00,295.42,7777,7777,7777,7777,7777 10/22/2002 11:00,295.46,7777,7777,7777,7777,7777 10/22/2002 12:00,295.50,7777,7777,7777,7777,7777 10/22/2002 13:00,295.54,7777,7777,7777,7777,7777 10/22/2002 14:00,295.58,7777,7777,7777,7777,7777 10/22/2002 15:00,295.63,7777,7777,7777,7777,7777 10/22/2002 16:00,295.67,7777,7777,7777,7777,7777 10/22/2002 17:00,295.71,7777,7777,7777,7777,7777 10/22/2002 18:00,295.75,7777,7777,7777,7777,7777 10/22/2002 19:00,295.79,7777,7777,7777,7777,7777 10/22/2002 20:00,295.83,7777,7777,7777,7777,7777 10/22/2002 21:00,295.88,7777,7777,7777,7777,7777 10/22/2002 22:00,295.92,7777,7777,7777,7777,7777 10/22/2002 23:00,295.96,7777,7777,7777,7777,7777 10/23/2002 0:00,296.00,7777,7777,7777,7777,7777 10/23/2002 1:00,296.04,7777,7777,7777,7777,7777 10/23/2002 2:00,296.08,7777,7777,7777,7777,7777 10/23/2002 3:00,296.13,7777,7777,7777,7777,7777 10/23/2002 4:00,296.17,7777,7777,7777,7777,7777 10/23/2002 5:00,296.21,7777,7777,7777,7777,7777 10/23/2002 6:00,296.25,7777,7777,7777,7777,7777 10/23/2002 7:00,296.29,7777,7777,7777,7777,7777 10/23/2002 8:00,296.33,7777,7777,7777,7777,7777 10/23/2002 9:00,296.38,7777,7777,7777,7777,7777 10/23/2002 10:00,296.42,7777,7777,7777,7777,7777 10/23/2002 11:00,296.46,7777,7777,7777,7777,7777 10/23/2002 12:00,296.50,7777,7777,7777,7777,7777 10/23/2002 13:00,296.54,7777,7777,7777,7777,7777 10/23/2002 14:00,296.58,7777,7777,7777,7777,7777 10/23/2002 15:00,296.63,7777,7777,7777,7777,7777 10/23/2002 16:00,296.67,7777,7777,7777,7777,7777 10/23/2002 17:00,296.71,7777,7777,7777,7777,7777 10/23/2002 18:00,296.75,7777,7777,7777,7777,7777 10/23/2002 19:00,296.79,7777,7777,7777,7777,7777 10/23/2002 20:00,296.83,7777,7777,7777,7777,7777 10/23/2002 21:00,296.88,7777,7777,7777,7777,7777 10/23/2002 22:00,296.92,7777,7777,7777,7777,7777 10/23/2002 23:00,296.96,7777,7777,7777,7777,7777 10/24/2002 0:00,297.00,7777,7777,7777,7777,7777 10/24/2002 1:00,297.04,7777,7777,7777,7777,7777 10/24/2002 2:00,297.08,7777,7777,7777,7777,7777 10/24/2002 3:00,297.13,7777,7777,7777,7777,7777 10/24/2002 4:00,297.17,7777,7777,7777,7777,7777 10/24/2002 5:00,297.21,7777,7777,7777,7777,7777 10/24/2002 6:00,297.25,7777,7777,7777,7777,7777 10/24/2002 7:00,297.29,7777,7777,7777,7777,7777 10/24/2002 8:00,297.33,7777,7777,7777,7777,7777 10/24/2002 9:00,297.38,7777,7777,7777,7777,7777 10/24/2002 10:00,297.42,7777,7777,7777,7777,7777 10/24/2002 11:00,297.46,7777,7777,7777,7777,7777 10/24/2002 12:00,297.50,7777,7777,7777,7777,7777 10/24/2002 13:00,297.54,7777,7777,7777,7777,7777 10/24/2002 14:00,297.58,7777,7777,7777,7777,7777 10/24/2002 15:00,297.63,7777,7777,7777,7777,7777 10/24/2002 16:00,297.67,7777,7777,7777,7777,7777 10/24/2002 17:00,297.71,7777,7777,7777,7777,7777 10/24/2002 18:00,297.75,7777,7777,7777,7777,7777 10/24/2002 19:00,297.79,7777,7777,7777,7777,7777 10/24/2002 20:00,297.83,7777,7777,7777,7777,7777 10/24/2002 21:00,297.88,7777,7777,7777,7777,7777 10/24/2002 22:00,297.92,7777,7777,7777,7777,7777 10/24/2002 23:00,297.96,7777,7777,7777,7777,7777 10/25/2002 0:00,298.00,7777,7777,7777,7777,7777 10/25/2002 1:00,298.04,7777,7777,7777,7777,7777 10/25/2002 2:00,298.08,7777,7777,7777,7777,7777 10/25/2002 3:00,298.13,7777,7777,7777,7777,7777 10/25/2002 4:00,298.17,7777,7777,7777,7777,7777 10/25/2002 5:00,298.21,7777,7777,7777,7777,7777 10/25/2002 6:00,298.25,7777,7777,7777,7777,7777 10/25/2002 7:00,298.29,7777,7777,7777,7777,7777 10/25/2002 8:00,298.33,7777,7777,7777,7777,7777 10/25/2002 9:00,298.38,7777,7777,7777,7777,7777 10/25/2002 10:00,298.42,7777,7777,7777,7777,7777 10/25/2002 11:00,298.46,7777,7777,7777,7777,7777 10/25/2002 12:00,298.50,7777,7777,7777,7777,7777 10/25/2002 13:00,298.54,7777,7777,7777,7777,7777 10/25/2002 14:00,298.58,7777,7777,7777,7777,7777 10/25/2002 15:00,298.63,7777,7777,7777,7777,7777 10/25/2002 16:00,298.67,7777,7777,7777,7777,7777 10/25/2002 17:00,298.71,7777,7777,7777,7777,7777 10/25/2002 18:00,298.75,7777,7777,7777,7777,7777 10/25/2002 19:00,298.79,7777,7777,7777,7777,7777 10/25/2002 20:00,298.83,7777,7777,7777,7777,7777 10/25/2002 21:00,298.88,7777,7777,7777,7777,7777 10/25/2002 22:00,298.92,7777,7777,7777,7777,7777 10/25/2002 23:00,298.96,7777,7777,7777,7777,7777 10/26/2002 0:00,299.00,7777,7777,7777,7777,7777 10/26/2002 1:00,299.04,7777,7777,7777,7777,7777 10/26/2002 2:00,299.08,7777,7777,7777,7777,7777 10/26/2002 3:00,299.13,7777,7777,7777,7777,7777 10/26/2002 4:00,299.17,7777,7777,7777,7777,7777 10/26/2002 5:00,299.21,7777,7777,7777,7777,7777 10/26/2002 6:00,299.25,7777,7777,7777,7777,7777 10/26/2002 7:00,299.29,7777,7777,7777,7777,7777 10/26/2002 8:00,299.33,7777,7777,7777,7777,7777 10/26/2002 9:00,299.38,7777,7777,7777,7777,7777 10/26/2002 10:00,299.42,7777,7777,7777,7777,7777 10/26/2002 11:00,299.46,7777,7777,7777,7777,7777 10/26/2002 12:00,299.50,7777,7777,7777,7777,7777 10/26/2002 13:00,299.54,7777,7777,7777,7777,7777 10/26/2002 14:00,299.58,7777,7777,7777,7777,7777 10/26/2002 15:00,299.63,7777,7777,7777,7777,7777 10/26/2002 16:00,299.67,7777,7777,7777,7777,7777 10/26/2002 17:00,299.71,7777,7777,7777,7777,7777 10/26/2002 18:00,299.75,7777,7777,7777,7777,7777 10/26/2002 19:00,299.79,7777,7777,7777,7777,7777 10/26/2002 20:00,299.83,7777,7777,7777,7777,7777 10/26/2002 21:00,299.88,7777,7777,7777,7777,7777 10/26/2002 22:00,299.92,7777,7777,7777,7777,7777 10/26/2002 23:00,299.96,7777,7777,7777,7777,7777 10/27/2002 0:00,300.00,7777,7777,7777,7777,7777 10/27/2002 1:00,300.04,7777,7777,7777,7777,7777 10/27/2002 2:00,300.08,7777,7777,7777,7777,7777 10/27/2002 3:00,300.13,7777,7777,7777,7777,7777 10/27/2002 4:00,300.17,7777,7777,7777,7777,7777 10/27/2002 5:00,300.21,7777,7777,7777,7777,7777 10/27/2002 6:00,300.25,7777,7777,7777,7777,7777 10/27/2002 7:00,300.29,7777,7777,7777,7777,7777 10/27/2002 8:00,300.33,7777,7777,7777,7777,7777 10/27/2002 9:00,300.38,7777,7777,7777,7777,7777 10/27/2002 10:00,300.42,7777,7777,7777,7777,7777 10/27/2002 11:00,300.46,7777,7777,7777,7777,7777 10/27/2002 12:00,300.50,7777,7777,7777,7777,7777 10/27/2002 13:00,300.54,7777,7777,7777,7777,7777 10/27/2002 14:00,300.58,7777,7777,7777,7777,7777 10/27/2002 15:00,300.63,7777,7777,7777,7777,7777 10/27/2002 16:00,300.67,7777,7777,7777,7777,7777 10/27/2002 17:00,300.71,7777,7777,7777,7777,7777 10/27/2002 18:00,300.75,7777,7777,7777,7777,7777 10/27/2002 19:00,300.79,7777,7777,7777,7777,7777 10/27/2002 20:00,300.83,7777,7777,7777,7777,7777 10/27/2002 21:00,300.88,7777,7777,7777,7777,7777 10/27/2002 22:00,300.92,7777,7777,7777,7777,7777 10/27/2002 23:00,300.96,7777,7777,7777,7777,7777 10/28/2002 0:00,301.00,7777,7777,7777,7777,7777 10/28/2002 1:00,301.04,7777,7777,7777,7777,7777 10/28/2002 2:00,301.08,7777,7777,7777,7777,7777 10/28/2002 3:00,301.13,7777,7777,7777,7777,7777 10/28/2002 4:00,301.17,7777,7777,7777,7777,7777 10/28/2002 5:00,301.21,7777,7777,7777,7777,7777 10/28/2002 6:00,301.25,7777,7777,7777,7777,7777 10/28/2002 7:00,301.29,7777,7777,7777,7777,7777 10/28/2002 8:00,301.33,7777,7777,7777,7777,7777 10/28/2002 9:00,301.38,7777,7777,7777,7777,7777 10/28/2002 10:00,301.42,7777,7777,7777,7777,7777 10/28/2002 11:00,301.46,7777,7777,7777,7777,7777 10/28/2002 12:00,301.50,7777,7777,7777,7777,7777 10/28/2002 13:00,301.54,7777,7777,7777,7777,7777 10/28/2002 14:00,301.58,7777,7777,7777,7777,7777 10/28/2002 15:00,301.63,7777,7777,7777,7777,7777 10/28/2002 16:00,301.67,7777,7777,7777,7777,7777 10/28/2002 17:00,301.71,7777,7777,7777,7777,7777 10/28/2002 18:00,301.75,7777,7777,7777,7777,7777 10/28/2002 19:00,301.79,7777,7777,7777,7777,7777 10/28/2002 20:00,301.83,7777,7777,7777,7777,7777 10/28/2002 21:00,301.88,7777,7777,7777,7777,7777 10/28/2002 22:00,301.92,7777,7777,7777,7777,7777 10/28/2002 23:00,301.96,7777,7777,7777,7777,7777 10/29/2002 0:00,302.00,7777,7777,7777,7777,7777 10/29/2002 1:00,302.04,7777,7777,7777,7777,7777 10/29/2002 2:00,302.08,7777,7777,7777,7777,7777 10/29/2002 3:00,302.13,7777,7777,7777,7777,7777 10/29/2002 4:00,302.17,7777,7777,7777,7777,7777 10/29/2002 5:00,302.21,7777,7777,7777,7777,7777 10/29/2002 6:00,302.25,7777,7777,7777,7777,7777 10/29/2002 7:00,302.29,7777,7777,7777,7777,7777 10/29/2002 8:00,302.33,7777,7777,7777,7777,7777 10/29/2002 9:00,302.38,7777,7777,7777,7777,7777 10/29/2002 10:00,302.42,7777,7777,7777,7777,7777 10/29/2002 11:00,302.46,7777,7777,7777,7777,7777 10/29/2002 12:00,302.50,7777,7777,7777,7777,7777 10/29/2002 13:00,302.54,7777,7777,7777,7777,7777 10/29/2002 14:00,302.58,7777,7777,7777,7777,7777 10/29/2002 15:00,302.63,7777,7777,7777,7777,7777 10/29/2002 16:00,302.67,7777,7777,7777,7777,7777 10/29/2002 17:00,302.71,7777,7777,7777,7777,7777 10/29/2002 18:00,302.75,7777,7777,7777,7777,7777 10/29/2002 19:00,302.79,7777,7777,7777,7777,7777 10/29/2002 20:00,302.83,7777,7777,7777,7777,7777 10/29/2002 21:00,302.88,7777,7777,7777,7777,7777 10/29/2002 22:00,302.92,7777,7777,7777,7777,7777 10/29/2002 23:00,302.96,7777,7777,7777,7777,7777 10/30/2002 0:00,303.00,7777,7777,7777,7777,7777 10/30/2002 1:00,303.04,7777,7777,7777,7777,7777 10/30/2002 2:00,303.08,7777,7777,7777,7777,7777 10/30/2002 3:00,303.13,7777,7777,7777,7777,7777 10/30/2002 4:00,303.17,7777,7777,7777,7777,7777 10/30/2002 5:00,303.21,7777,7777,7777,7777,7777 10/30/2002 6:00,303.25,7777,7777,7777,7777,7777 10/30/2002 7:00,303.29,7777,7777,7777,7777,7777 10/30/2002 8:00,303.33,7777,7777,7777,7777,7777 10/30/2002 9:00,303.38,7777,7777,7777,7777,7777 10/30/2002 10:00,303.42,7777,7777,7777,7777,7777 10/30/2002 11:00,303.46,7777,7777,7777,7777,7777 10/30/2002 12:00,303.50,7777,7777,7777,7777,7777 10/30/2002 13:00,303.54,7777,7777,7777,7777,7777 10/30/2002 14:00,303.58,7777,7777,7777,7777,7777 10/30/2002 15:00,303.63,7777,7777,7777,7777,7777 10/30/2002 16:00,303.67,7777,7777,7777,7777,7777 10/30/2002 17:00,303.71,7777,7777,7777,7777,7777 10/30/2002 18:00,303.75,7777,7777,7777,7777,7777 10/30/2002 19:00,303.79,7777,7777,7777,7777,7777 10/30/2002 20:00,303.83,7777,7777,7777,7777,7777 10/30/2002 21:00,303.88,7777,7777,7777,7777,7777 10/30/2002 22:00,303.92,7777,7777,7777,7777,7777 10/30/2002 23:00,303.96,7777,7777,7777,7777,7777 10/31/2002 0:00,304.00,7777,7777,7777,7777,7777 10/31/2002 1:00,304.04,7777,7777,7777,7777,7777 10/31/2002 2:00,304.08,7777,7777,7777,7777,7777 10/31/2002 3:00,304.13,7777,7777,7777,7777,7777 10/31/2002 4:00,304.17,7777,7777,7777,7777,7777 10/31/2002 5:00,304.21,7777,7777,7777,7777,7777 10/31/2002 6:00,304.25,7777,7777,7777,7777,7777 10/31/2002 7:00,304.29,7777,7777,7777,7777,7777 10/31/2002 8:00,304.33,7777,7777,7777,7777,7777 10/31/2002 9:00,304.38,7777,7777,7777,7777,7777 10/31/2002 10:00,304.42,7777,7777,7777,7777,7777 10/31/2002 11:00,304.46,7777,7777,7777,7777,7777 10/31/2002 12:00,304.50,7777,7777,7777,7777,7777 10/31/2002 13:00,304.54,7777,7777,7777,7777,7777 10/31/2002 14:00,304.58,7777,7777,7777,7777,7777 10/31/2002 15:00,304.63,7777,7777,7777,7777,7777 10/31/2002 16:00,304.67,7777,7777,7777,7777,7777 10/31/2002 17:00,304.71,7777,7777,7777,7777,7777 10/31/2002 18:00,304.75,7777,7777,7777,7777,7777 10/31/2002 19:00,304.79,7777,7777,7777,7777,7777 10/31/2002 20:00,304.83,7777,7777,7777,7777,7777 10/31/2002 21:00,304.88,7777,7777,7777,7777,7777 10/31/2002 22:00,304.92,7777,7777,7777,7777,7777 10/31/2002 23:00,304.96,7777,7777,7777,7777,7777 11/1/2002 0:00,305.00,7777,7777,7777,7777,7777 11/1/2002 1:00,305.04,7777,7777,7777,7777,7777 11/1/2002 2:00,305.08,7777,7777,7777,7777,7777 11/1/2002 3:00,305.13,7777,7777,7777,7777,7777 11/1/2002 4:00,305.17,7777,7777,7777,7777,7777 11/1/2002 5:00,305.21,7777,7777,7777,7777,7777 11/1/2002 6:00,305.25,7777,7777,7777,7777,7777 11/1/2002 7:00,305.29,7777,7777,7777,7777,7777 11/1/2002 8:00,305.33,7777,7777,7777,7777,7777 11/1/2002 9:00,305.38,7777,7777,7777,7777,7777 11/1/2002 10:00,305.42,7777,7777,7777,7777,7777 11/1/2002 11:00,305.46,7777,7777,7777,7777,7777 11/1/2002 12:00,305.50,7777,7777,7777,7777,7777 11/1/2002 13:00,305.54,7777,7777,7777,7777,7777 11/1/2002 14:00,305.58,7777,7777,7777,7777,7777 11/1/2002 15:00,305.63,7777,7777,7777,7777,7777 11/1/2002 16:00,305.67,7777,7777,7777,7777,7777 11/1/2002 17:00,305.71,7777,7777,7777,7777,7777 11/1/2002 18:00,305.75,7777,7777,7777,7777,7777 11/1/2002 19:00,305.79,7777,7777,7777,7777,7777 11/1/2002 20:00,305.83,7777,7777,7777,7777,7777 11/1/2002 21:00,305.88,7777,7777,7777,7777,7777 11/1/2002 22:00,305.92,7777,7777,7777,7777,7777 11/1/2002 23:00,305.96,7777,7777,7777,7777,7777 11/2/2002 0:00,306.00,7777,7777,7777,7777,7777 11/2/2002 1:00,306.04,7777,7777,7777,7777,7777 11/2/2002 2:00,306.08,7777,7777,7777,7777,7777 11/2/2002 3:00,306.13,7777,7777,7777,7777,7777 11/2/2002 4:00,306.17,7777,7777,7777,7777,7777 11/2/2002 5:00,306.21,7777,7777,7777,7777,7777 11/2/2002 6:00,306.25,7777,7777,7777,7777,7777 11/2/2002 7:00,306.29,7777,7777,7777,7777,7777 11/2/2002 8:00,306.33,7777,7777,7777,7777,7777 11/2/2002 9:00,306.38,7777,7777,7777,7777,7777 11/2/2002 10:00,306.42,7777,7777,7777,7777,7777 11/2/2002 11:00,306.46,7777,7777,7777,7777,7777 11/2/2002 12:00,306.50,7777,7777,7777,7777,7777 11/2/2002 13:00,306.54,7777,7777,7777,7777,7777 11/2/2002 14:00,306.58,7777,7777,7777,7777,7777 11/2/2002 15:00,306.63,7777,7777,7777,7777,7777 11/2/2002 16:00,306.67,7777,7777,7777,7777,7777 11/2/2002 17:00,306.71,7777,7777,7777,7777,7777 11/2/2002 18:00,306.75,7777,7777,7777,7777,7777 11/2/2002 19:00,306.79,7777,7777,7777,7777,7777 11/2/2002 20:00,306.83,7777,7777,7777,7777,7777 11/2/2002 21:00,306.88,7777,7777,7777,7777,7777 11/2/2002 22:00,306.92,7777,7777,7777,7777,7777 11/2/2002 23:00,306.96,7777,7777,7777,7777,7777 11/3/2002 0:00,307.00,7777,7777,7777,7777,7777 11/3/2002 1:00,307.04,7777,7777,7777,7777,7777 11/3/2002 2:00,307.08,7777,7777,7777,7777,7777 11/3/2002 3:00,307.13,7777,7777,7777,7777,7777 11/3/2002 4:00,307.17,7777,7777,7777,7777,7777 11/3/2002 5:00,307.21,7777,7777,7777,7777,7777 11/3/2002 6:00,307.25,7777,7777,7777,7777,7777 11/3/2002 7:00,307.29,7777,7777,7777,7777,7777 11/3/2002 8:00,307.33,7777,7777,7777,7777,7777 11/3/2002 9:00,307.38,7777,7777,7777,7777,7777 11/3/2002 10:00,307.42,7777,7777,7777,7777,7777 11/3/2002 11:00,307.46,7777,7777,7777,7777,7777 11/3/2002 12:00,307.50,7777,7777,7777,7777,7777 11/3/2002 13:00,307.54,7777,7777,7777,7777,7777 11/3/2002 14:00,307.58,7777,7777,7777,7777,7777 11/3/2002 15:00,307.63,7777,7777,7777,7777,7777 11/3/2002 16:00,307.67,7777,7777,7777,7777,7777 11/3/2002 17:00,307.71,7777,7777,7777,7777,7777 11/3/2002 18:00,307.75,7777,7777,7777,7777,7777 11/3/2002 19:00,307.79,7777,7777,7777,7777,7777 11/3/2002 20:00,307.83,7777,7777,7777,7777,7777 11/3/2002 21:00,307.88,7777,7777,7777,7777,7777 11/3/2002 22:00,307.92,7777,7777,7777,7777,7777 11/3/2002 23:00,307.96,7777,7777,7777,7777,7777 11/4/2002 0:00,308.00,7777,7777,7777,7777,7777 11/4/2002 1:00,308.04,7777,7777,7777,7777,7777 11/4/2002 2:00,308.08,7777,7777,7777,7777,7777 11/4/2002 3:00,308.13,7777,7777,7777,7777,7777 11/4/2002 4:00,308.17,7777,7777,7777,7777,7777 11/4/2002 5:00,308.21,7777,7777,7777,7777,7777 11/4/2002 6:00,308.25,7777,7777,7777,7777,7777 11/4/2002 7:00,308.29,7777,7777,7777,7777,7777 11/4/2002 8:00,308.33,7777,7777,7777,7777,7777 11/4/2002 9:00,308.38,7777,7777,7777,7777,7777 11/4/2002 10:00,308.42,7777,7777,7777,7777,7777 11/4/2002 11:00,308.46,7777,7777,7777,7777,7777 11/4/2002 12:00,308.50,7777,7777,7777,7777,7777 11/4/2002 13:00,308.54,7777,7777,7777,7777,7777 11/4/2002 14:00,308.58,7777,7777,7777,7777,7777 11/4/2002 15:00,308.63,7777,7777,7777,7777,7777 11/4/2002 16:00,308.67,7777,7777,7777,7777,7777 11/4/2002 17:00,308.71,7777,7777,7777,7777,7777 11/4/2002 18:00,308.75,7777,7777,7777,7777,7777 11/4/2002 19:00,308.79,7777,7777,7777,7777,7777 11/4/2002 20:00,308.83,7777,7777,7777,7777,7777 11/4/2002 21:00,308.88,7777,7777,7777,7777,7777 11/4/2002 22:00,308.92,7777,7777,7777,7777,7777 11/4/2002 23:00,308.96,7777,7777,7777,7777,7777 11/5/2002 0:00,309.00,7777,7777,7777,7777,7777 11/5/2002 1:00,309.04,7777,7777,7777,7777,7777 11/5/2002 2:00,309.08,7777,7777,7777,7777,7777 11/5/2002 3:00,309.13,7777,7777,7777,7777,7777 11/5/2002 4:00,309.17,7777,7777,7777,7777,7777 11/5/2002 5:00,309.21,7777,7777,7777,7777,7777 11/5/2002 6:00,309.25,7777,7777,7777,7777,7777 11/5/2002 7:00,309.29,7777,7777,7777,7777,7777 11/5/2002 8:00,309.33,7777,7777,7777,7777,7777 11/5/2002 9:00,309.38,7777,7777,7777,7777,7777 11/5/2002 10:00,309.42,7777,7777,7777,7777,7777 11/5/2002 11:00,309.46,7777,7777,7777,7777,7777 11/5/2002 12:00,309.50,7777,7777,7777,7777,7777 11/5/2002 13:00,309.54,7777,7777,7777,7777,7777 11/5/2002 14:00,309.58,7777,7777,7777,7777,7777 11/5/2002 15:00,309.63,7777,7777,7777,7777,7777 11/5/2002 16:00,309.67,7777,7777,7777,7777,7777 11/5/2002 17:00,309.71,7777,7777,7777,7777,7777 11/5/2002 18:00,309.75,7777,7777,7777,7777,7777 11/5/2002 19:00,309.79,7777,7777,7777,7777,7777 11/5/2002 20:00,309.83,7777,7777,7777,7777,7777 11/5/2002 21:00,309.88,7777,7777,7777,7777,7777 11/5/2002 22:00,309.92,7777,7777,7777,7777,7777 11/5/2002 23:00,309.96,7777,7777,7777,7777,7777 11/6/2002 0:00,310.00,7777,7777,7777,7777,7777 11/6/2002 1:00,310.04,7777,7777,7777,7777,7777 11/6/2002 2:00,310.08,7777,7777,7777,7777,7777 11/6/2002 3:00,310.13,7777,7777,7777,7777,7777 11/6/2002 4:00,310.17,7777,7777,7777,7777,7777 11/6/2002 5:00,310.21,7777,7777,7777,7777,7777 11/6/2002 6:00,310.25,7777,7777,7777,7777,7777 11/6/2002 7:00,310.29,7777,7777,7777,7777,7777 11/6/2002 8:00,310.33,7777,7777,7777,7777,7777 11/6/2002 9:00,310.38,7777,7777,7777,7777,7777 11/6/2002 10:00,310.42,7777,7777,7777,7777,7777 11/6/2002 11:00,310.46,7777,7777,7777,7777,7777 11/6/2002 12:00,310.50,7777,7777,7777,7777,7777 11/6/2002 13:00,310.54,7777,7777,7777,7777,7777 11/6/2002 14:00,310.58,7777,7777,7777,7777,7777 11/6/2002 15:00,310.63,7777,7777,7777,7777,7777 11/6/2002 16:00,310.67,7777,7777,7777,7777,7777 11/6/2002 17:00,310.71,7777,7777,7777,7777,7777 11/6/2002 18:00,310.75,7777,7777,7777,7777,7777 11/6/2002 19:00,310.79,7777,7777,7777,7777,7777 11/6/2002 20:00,310.83,7777,7777,7777,7777,7777 11/6/2002 21:00,310.88,7777,7777,7777,7777,7777 11/6/2002 22:00,310.92,7777,7777,7777,7777,7777 11/6/2002 23:00,310.96,7777,7777,7777,7777,7777 11/7/2002 0:00,311.00,7777,7777,7777,7777,7777 11/7/2002 1:00,311.04,7777,7777,7777,7777,7777 11/7/2002 2:00,311.08,7777,7777,7777,7777,7777 11/7/2002 3:00,311.13,7777,7777,7777,7777,7777 11/7/2002 4:00,311.17,7777,7777,7777,7777,7777 11/7/2002 5:00,311.21,7777,7777,7777,7777,7777 11/7/2002 6:00,311.25,7777,7777,7777,7777,7777 11/7/2002 7:00,311.29,7777,7777,7777,7777,7777 11/7/2002 8:00,311.33,7777,7777,7777,7777,7777 11/7/2002 9:00,311.38,7777,7777,7777,7777,7777 11/7/2002 10:00,311.42,7777,7777,7777,7777,7777 11/7/2002 11:00,311.46,7777,7777,7777,7777,7777 11/7/2002 12:00,311.50,7777,7777,7777,7777,7777 11/7/2002 13:00,311.54,7777,7777,7777,7777,7777 11/7/2002 14:00,311.58,7777,7777,7777,7777,7777 11/7/2002 15:00,311.63,7777,7777,7777,7777,7777 11/7/2002 16:00,311.67,7777,7777,7777,7777,7777 11/7/2002 17:00,311.71,7777,7777,7777,7777,7777 11/7/2002 18:00,311.75,7777,7777,7777,7777,7777 11/7/2002 19:00,311.79,7777,7777,7777,7777,7777 11/7/2002 20:00,311.83,7777,7777,7777,7777,7777 11/7/2002 21:00,311.88,7777,7777,7777,7777,7777 11/7/2002 22:00,311.92,7777,7777,7777,7777,7777 11/7/2002 23:00,311.96,7777,7777,7777,7777,7777 11/8/2002 0:00,312.00,7777,7777,7777,7777,7777 11/8/2002 1:00,312.04,7777,7777,7777,7777,7777 11/8/2002 2:00,312.08,7777,7777,7777,7777,7777 11/8/2002 3:00,312.13,7777,7777,7777,7777,7777 11/8/2002 4:00,312.17,7777,7777,7777,7777,7777 11/8/2002 5:00,312.21,7777,7777,7777,7777,7777 11/8/2002 6:00,312.25,7777,7777,7777,7777,7777 11/8/2002 7:00,312.29,7777,7777,7777,7777,7777 11/8/2002 8:00,312.33,7777,7777,7777,7777,7777 11/8/2002 9:00,312.38,7777,7777,7777,7777,7777 11/8/2002 10:00,312.42,7777,7777,7777,7777,7777 11/8/2002 11:00,312.46,7777,7777,7777,7777,7777 11/8/2002 12:00,312.50,7777,7777,7777,7777,7777 11/8/2002 13:00,312.54,7777,7777,7777,7777,7777 11/8/2002 14:00,312.58,7777,7777,7777,7777,7777 11/8/2002 15:00,312.63,7777,7777,7777,7777,7777 11/8/2002 16:00,312.67,7777,7777,7777,7777,7777 11/8/2002 17:00,312.71,7777,7777,7777,7777,7777 11/8/2002 18:00,312.75,7777,7777,7777,7777,7777 11/8/2002 19:00,312.79,7777,7777,7777,7777,7777 11/8/2002 20:00,312.83,7777,7777,7777,7777,7777 11/8/2002 21:00,312.88,7777,7777,7777,7777,7777 11/8/2002 22:00,312.92,7777,7777,7777,7777,7777 11/8/2002 23:00,312.96,7777,7777,7777,7777,7777 11/9/2002 0:00,313.00,7777,7777,7777,7777,7777 11/9/2002 1:00,313.04,7777,7777,7777,7777,7777 11/9/2002 2:00,313.08,7777,7777,7777,7777,7777 11/9/2002 3:00,313.13,7777,7777,7777,7777,7777 11/9/2002 4:00,313.17,7777,7777,7777,7777,7777 11/9/2002 5:00,313.21,7777,7777,7777,7777,7777 11/9/2002 6:00,313.25,7777,7777,7777,7777,7777 11/9/2002 7:00,313.29,7777,7777,7777,7777,7777 11/9/2002 8:00,313.33,7777,7777,7777,7777,7777 11/9/2002 9:00,313.38,7777,7777,7777,7777,7777 11/9/2002 10:00,313.42,7777,7777,7777,7777,7777 11/9/2002 11:00,313.46,7777,7777,7777,7777,7777 11/9/2002 12:00,313.50,7777,7777,7777,7777,7777 11/9/2002 13:00,313.54,7777,7777,7777,7777,7777 11/9/2002 14:00,313.58,7777,7777,7777,7777,7777 11/9/2002 15:00,313.63,7777,7777,7777,7777,7777 11/9/2002 16:00,313.67,7777,7777,7777,7777,7777 11/9/2002 17:00,313.71,7777,7777,7777,7777,7777 11/9/2002 18:00,313.75,7777,7777,7777,7777,7777 11/9/2002 19:00,313.79,7777,7777,7777,7777,7777 11/9/2002 20:00,313.83,7777,7777,7777,7777,7777 11/9/2002 21:00,313.88,7777,7777,7777,7777,7777 11/9/2002 22:00,313.92,7777,7777,7777,7777,7777 11/9/2002 23:00,313.96,7777,7777,7777,7777,7777 11/10/2002 0:00,314.00,7777,7777,7777,7777,7777 11/10/2002 1:00,314.04,7777,7777,7777,7777,7777 11/10/2002 2:00,314.08,7777,7777,7777,7777,7777 11/10/2002 3:00,314.13,7777,7777,7777,7777,7777 11/10/2002 4:00,314.17,7777,7777,7777,7777,7777 11/10/2002 5:00,314.21,7777,7777,7777,7777,7777 11/10/2002 6:00,314.25,7777,7777,7777,7777,7777 11/10/2002 7:00,314.29,7777,7777,7777,7777,7777 11/10/2002 8:00,314.33,7777,7777,7777,7777,7777 11/10/2002 9:00,314.38,7777,7777,7777,7777,7777 11/10/2002 10:00,314.42,7777,7777,7777,7777,7777 11/10/2002 11:00,314.46,7777,7777,7777,7777,7777 11/10/2002 12:00,314.50,7777,7777,7777,7777,7777 11/10/2002 13:00,314.54,7777,7777,7777,7777,7777 11/10/2002 14:00,314.58,7777,7777,7777,7777,7777 11/10/2002 15:00,314.63,7777,7777,7777,7777,7777 11/10/2002 16:00,314.67,7777,7777,7777,7777,7777 11/10/2002 17:00,314.71,7777,7777,7777,7777,7777 11/10/2002 18:00,314.75,7777,7777,7777,7777,7777 11/10/2002 19:00,314.79,7777,7777,7777,7777,7777 11/10/2002 20:00,314.83,7777,7777,7777,7777,7777 11/10/2002 21:00,314.88,7777,7777,7777,7777,7777 11/10/2002 22:00,314.92,7777,7777,7777,7777,7777 11/10/2002 23:00,314.96,7777,7777,7777,7777,7777 11/11/2002 0:00,315.00,7777,7777,7777,7777,7777 11/11/2002 1:00,315.04,7777,7777,7777,7777,7777 11/11/2002 2:00,315.08,7777,7777,7777,7777,7777 11/11/2002 3:00,315.13,7777,7777,7777,7777,7777 11/11/2002 4:00,315.17,7777,7777,7777,7777,7777 11/11/2002 5:00,315.21,7777,7777,7777,7777,7777 11/11/2002 6:00,315.25,7777,7777,7777,7777,7777 11/11/2002 7:00,315.29,7777,7777,7777,7777,7777 11/11/2002 8:00,315.33,7777,7777,7777,7777,7777 11/11/2002 9:00,315.38,7777,7777,7777,7777,7777 11/11/2002 10:00,315.42,7777,7777,7777,7777,7777 11/11/2002 11:00,315.46,7777,7777,7777,7777,7777 11/11/2002 12:00,315.50,7777,7777,7777,7777,7777 11/11/2002 13:00,315.54,7777,7777,7777,7777,7777 11/11/2002 14:00,315.58,7777,7777,7777,7777,7777 11/11/2002 15:00,315.63,7777,7777,7777,7777,7777 11/11/2002 16:00,315.67,7777,7777,7777,7777,7777 11/11/2002 17:00,315.71,7777,7777,7777,7777,7777 11/11/2002 18:00,315.75,7777,7777,7777,7777,7777 11/11/2002 19:00,315.79,7777,7777,7777,7777,7777 11/11/2002 20:00,315.83,7777,7777,7777,7777,7777 11/11/2002 21:00,315.88,7777,7777,7777,7777,7777 11/11/2002 22:00,315.92,7777,7777,7777,7777,7777 11/11/2002 23:00,315.96,7777,7777,7777,7777,7777 11/12/2002 0:00,316.00,7777,7777,7777,7777,7777 11/12/2002 1:00,316.04,7777,7777,7777,7777,7777 11/12/2002 2:00,316.08,7777,7777,7777,7777,7777 11/12/2002 3:00,316.13,7777,7777,7777,7777,7777 11/12/2002 4:00,316.17,7777,7777,7777,7777,7777 11/12/2002 5:00,316.21,7777,7777,7777,7777,7777 11/12/2002 6:00,316.25,7777,7777,7777,7777,7777 11/12/2002 7:00,316.29,7777,7777,7777,7777,7777 11/12/2002 8:00,316.33,7777,7777,7777,7777,7777 11/12/2002 9:00,316.38,7777,7777,7777,7777,7777 11/12/2002 10:00,316.42,7777,7777,7777,7777,7777 11/12/2002 11:00,316.46,7777,7777,7777,7777,7777 11/12/2002 12:00,316.50,7777,7777,7777,7777,7777 11/12/2002 13:00,316.54,7777,7777,7777,7777,7777 11/12/2002 14:00,316.58,7777,7777,7777,7777,7777 11/12/2002 15:00,316.63,7777,7777,7777,7777,7777 11/12/2002 16:00,316.67,7777,7777,7777,7777,7777 11/12/2002 17:00,316.71,7777,7777,7777,7777,7777 11/12/2002 18:00,316.75,7777,7777,7777,7777,7777 11/12/2002 19:00,316.79,7777,7777,7777,7777,7777 11/12/2002 20:00,316.83,7777,7777,7777,7777,7777 11/12/2002 21:00,316.88,7777,7777,7777,7777,7777 11/12/2002 22:00,316.92,7777,7777,7777,7777,7777 11/12/2002 23:00,316.96,7777,7777,7777,7777,7777 11/13/2002 0:00,317.00,7777,7777,7777,7777,7777 11/13/2002 1:00,317.04,7777,7777,7777,7777,7777 11/13/2002 2:00,317.08,7777,7777,7777,7777,7777 11/13/2002 3:00,317.13,7777,7777,7777,7777,7777 11/13/2002 4:00,317.17,7777,7777,7777,7777,7777 11/13/2002 5:00,317.21,7777,7777,7777,7777,7777 11/13/2002 6:00,317.25,7777,7777,7777,7777,7777 11/13/2002 7:00,317.29,7777,7777,7777,7777,7777 11/13/2002 8:00,317.33,7777,7777,7777,7777,7777 11/13/2002 9:00,317.38,7777,7777,7777,7777,7777 11/13/2002 10:00,317.42,7777,7777,7777,7777,7777 11/13/2002 11:00,317.46,7777,7777,7777,7777,7777 11/13/2002 12:00,317.50,7777,7777,7777,7777,7777 11/13/2002 13:00,317.54,7777,7777,7777,7777,7777 11/13/2002 14:00,317.58,7777,7777,7777,7777,7777 11/13/2002 15:00,317.63,7777,7777,7777,7777,7777 11/13/2002 16:00,317.67,7777,7777,7777,7777,7777 11/13/2002 17:00,317.71,7777,7777,7777,7777,7777 11/13/2002 18:00,317.75,7777,7777,7777,7777,7777 11/13/2002 19:00,317.79,7777,7777,7777,7777,7777 11/13/2002 20:00,317.83,7777,7777,7777,7777,7777 11/13/2002 21:00,317.88,7777,7777,7777,7777,7777 11/13/2002 22:00,317.92,7777,7777,7777,7777,7777 11/13/2002 23:00,317.96,7777,7777,7777,7777,7777 11/14/2002 0:00,318.00,7777,7777,7777,7777,7777 11/14/2002 1:00,318.04,7777,7777,7777,7777,7777 11/14/2002 2:00,318.08,7777,7777,7777,7777,7777 11/14/2002 3:00,318.13,7777,7777,7777,7777,7777 11/14/2002 4:00,318.17,7777,7777,7777,7777,7777 11/14/2002 5:00,318.21,7777,7777,7777,7777,7777 11/14/2002 6:00,318.25,7777,7777,7777,7777,7777 11/14/2002 7:00,318.29,7777,7777,7777,7777,7777 11/14/2002 8:00,318.33,7777,7777,7777,7777,7777 11/14/2002 9:00,318.38,7777,7777,7777,7777,7777 11/14/2002 10:00,318.42,7777,7777,7777,7777,7777 11/14/2002 11:00,318.46,7777,7777,7777,7777,7777 11/14/2002 12:00,318.50,7777,7777,7777,7777,7777 11/14/2002 13:00,318.54,7777,7777,7777,7777,7777 11/14/2002 14:00,318.58,7777,7777,7777,7777,7777 11/14/2002 15:00,318.63,7777,7777,7777,7777,7777 11/14/2002 16:00,318.67,7777,7777,7777,7777,7777 11/14/2002 17:00,318.71,7777,7777,7777,7777,7777 11/14/2002 18:00,318.75,7777,7777,7777,7777,7777 11/14/2002 19:00,318.79,7777,7777,7777,7777,7777 11/14/2002 20:00,318.83,7777,7777,7777,7777,7777 11/14/2002 21:00,318.88,7777,7777,7777,7777,7777 11/14/2002 22:00,318.92,7777,7777,7777,7777,7777 11/14/2002 23:00,318.96,7777,7777,7777,7777,7777 11/15/2002 0:00,319.00,7777,7777,7777,7777,7777 11/15/2002 1:00,319.04,7777,7777,7777,7777,7777 11/15/2002 2:00,319.08,7777,7777,7777,7777,7777 11/15/2002 3:00,319.13,7777,7777,7777,7777,7777 11/15/2002 4:00,319.17,7777,7777,7777,7777,7777 11/15/2002 5:00,319.21,7777,7777,7777,7777,7777 11/15/2002 6:00,319.25,7777,7777,7777,7777,7777 11/15/2002 7:00,319.29,7777,7777,7777,7777,7777 11/15/2002 8:00,319.33,7777,7777,7777,7777,7777 11/15/2002 9:00,319.38,7777,7777,7777,7777,7777 11/15/2002 10:00,319.42,7777,7777,7777,7777,7777 11/15/2002 11:00,319.46,7777,7777,7777,7777,7777 11/15/2002 12:00,319.50,7777,7777,7777,7777,7777 11/15/2002 13:00,319.54,7777,7777,7777,7777,7777 11/15/2002 14:00,319.58,7777,7777,7777,7777,7777 11/15/2002 15:00,319.63,7777,7777,7777,7777,7777 11/15/2002 16:00,319.67,7777,7777,7777,7777,7777 11/15/2002 17:00,319.71,7777,7777,7777,7777,7777 11/15/2002 18:00,319.75,7777,7777,7777,7777,7777 11/15/2002 19:00,319.79,7777,7777,7777,7777,7777 11/15/2002 20:00,319.83,7777,7777,7777,7777,7777 11/15/2002 21:00,319.88,7777,7777,7777,7777,7777 11/15/2002 22:00,319.92,7777,7777,7777,7777,7777 11/15/2002 23:00,319.96,7777,7777,7777,7777,7777 11/16/2002 0:00,320.00,7777,7777,7777,7777,7777 11/16/2002 1:00,320.04,7777,7777,7777,7777,7777 11/16/2002 2:00,320.08,7777,7777,7777,7777,7777 11/16/2002 3:00,320.13,7777,7777,7777,7777,7777 11/16/2002 4:00,320.17,7777,7777,7777,7777,7777 11/16/2002 5:00,320.21,7777,7777,7777,7777,7777 11/16/2002 6:00,320.25,7777,7777,7777,7777,7777 11/16/2002 7:00,320.29,7777,7777,7777,7777,7777 11/16/2002 8:00,320.33,7777,7777,7777,7777,7777 11/16/2002 9:00,320.38,7777,7777,7777,7777,7777 11/16/2002 10:00,320.42,7777,7777,7777,7777,7777 11/16/2002 11:00,320.46,7777,7777,7777,7777,7777 11/16/2002 12:00,320.50,7777,7777,7777,7777,7777 11/16/2002 13:00,320.54,7777,7777,7777,7777,7777 11/16/2002 14:00,320.58,7777,7777,7777,7777,7777 11/16/2002 15:00,320.63,7777,7777,7777,7777,7777 11/16/2002 16:00,320.67,7777,7777,7777,7777,7777 11/16/2002 17:00,320.71,7777,7777,7777,7777,7777 11/16/2002 18:00,320.75,7777,7777,7777,7777,7777 11/16/2002 19:00,320.79,7777,7777,7777,7777,7777 11/16/2002 20:00,320.83,7777,7777,7777,7777,7777 11/16/2002 21:00,320.88,7777,7777,7777,7777,7777 11/16/2002 22:00,320.92,7777,7777,7777,7777,7777 11/16/2002 23:00,320.96,7777,7777,7777,7777,7777 11/17/2002 0:00,321.00,7777,7777,7777,7777,7777 11/17/2002 1:00,321.04,7777,7777,7777,7777,7777 11/17/2002 2:00,321.08,7777,7777,7777,7777,7777 11/17/2002 3:00,321.13,7777,7777,7777,7777,7777 11/17/2002 4:00,321.17,7777,7777,7777,7777,7777 11/17/2002 5:00,321.21,7777,7777,7777,7777,7777 11/17/2002 6:00,321.25,7777,7777,7777,7777,7777 11/17/2002 7:00,321.29,7777,7777,7777,7777,7777 11/17/2002 8:00,321.33,7777,7777,7777,7777,7777 11/17/2002 9:00,321.38,7777,7777,7777,7777,7777 11/17/2002 10:00,321.42,7777,7777,7777,7777,7777 11/17/2002 11:00,321.46,7777,7777,7777,7777,7777 11/17/2002 12:00,321.50,7777,7777,7777,7777,7777 11/17/2002 13:00,321.54,7777,7777,7777,7777,7777 11/17/2002 14:00,321.58,7777,7777,7777,7777,7777 11/17/2002 15:00,321.63,7777,7777,7777,7777,7777 11/17/2002 16:00,321.67,7777,7777,7777,7777,7777 11/17/2002 17:00,321.71,7777,7777,7777,7777,7777 11/17/2002 18:00,321.75,7777,7777,7777,7777,7777 11/17/2002 19:00,321.79,7777,7777,7777,7777,7777 11/17/2002 20:00,321.83,7777,7777,7777,7777,7777 11/17/2002 21:00,321.88,7777,7777,7777,7777,7777 11/17/2002 22:00,321.92,7777,7777,7777,7777,7777 11/17/2002 23:00,321.96,7777,7777,7777,7777,7777 11/18/2002 0:00,322.00,7777,7777,7777,7777,7777 11/18/2002 1:00,322.04,7777,7777,7777,7777,7777 11/18/2002 2:00,322.08,7777,7777,7777,7777,7777 11/18/2002 3:00,322.13,7777,7777,7777,7777,7777 11/18/2002 4:00,322.17,7777,7777,7777,7777,7777 11/18/2002 5:00,322.21,7777,7777,7777,7777,7777 11/18/2002 6:00,322.25,7777,7777,7777,7777,7777 11/18/2002 7:00,322.29,7777,7777,7777,7777,7777 11/18/2002 8:00,322.33,7777,7777,7777,7777,7777 11/18/2002 9:00,322.38,7777,7777,7777,7777,7777 11/18/2002 10:00,322.42,7777,7777,7777,7777,7777 11/18/2002 11:00,322.46,7777,7777,7777,7777,7777 11/18/2002 12:00,322.50,7777,7777,7777,7777,7777 11/18/2002 13:00,322.54,7777,7777,7777,7777,7777 11/18/2002 14:00,322.58,7777,7777,7777,7777,7777 11/18/2002 15:00,322.63,7777,7777,7777,7777,7777 11/18/2002 16:00,322.67,7777,7777,7777,7777,7777 11/18/2002 17:00,322.71,7777,7777,7777,7777,7777 11/18/2002 18:00,322.75,7777,7777,7777,7777,7777 11/18/2002 19:00,322.79,7777,7777,7777,7777,7777 11/18/2002 20:00,322.83,7777,7777,7777,7777,7777 11/18/2002 21:00,322.88,7777,7777,7777,7777,7777 11/18/2002 22:00,322.92,7777,7777,7777,7777,7777 11/18/2002 23:00,322.96,7777,7777,7777,7777,7777 11/19/2002 0:00,323.00,7777,7777,7777,7777,7777 11/19/2002 1:00,323.04,7777,7777,7777,7777,7777 11/19/2002 2:00,323.08,7777,7777,7777,7777,7777 11/19/2002 3:00,323.13,7777,7777,7777,7777,7777 11/19/2002 4:00,323.17,7777,7777,7777,7777,7777 11/19/2002 5:00,323.21,7777,7777,7777,7777,7777 11/19/2002 6:00,323.25,7777,7777,7777,7777,7777 11/19/2002 7:00,323.29,7777,7777,7777,7777,7777 11/19/2002 8:00,323.33,7777,7777,7777,7777,7777 11/19/2002 9:00,323.38,7777,7777,7777,7777,7777 11/19/2002 10:00,323.42,7777,7777,7777,7777,7777 11/19/2002 11:00,323.46,7777,7777,7777,7777,7777 11/19/2002 12:00,323.50,7777,7777,7777,7777,7777 11/19/2002 13:00,323.54,7777,7777,7777,7777,7777 11/19/2002 14:00,323.58,7777,7777,7777,7777,7777 11/19/2002 15:00,323.63,7777,7777,7777,7777,7777 11/19/2002 16:00,323.67,7777,7777,7777,7777,7777 11/19/2002 17:00,323.71,7777,7777,7777,7777,7777 11/19/2002 18:00,323.75,7777,7777,7777,7777,7777 11/19/2002 19:00,323.79,7777,7777,7777,7777,7777 11/19/2002 20:00,323.83,7777,7777,7777,7777,7777 11/19/2002 21:00,323.88,7777,7777,7777,7777,7777 11/19/2002 22:00,323.92,7777,7777,7777,7777,7777 11/19/2002 23:00,323.96,7777,7777,7777,7777,7777 11/20/2002 0:00,324.00,7777,7777,7777,7777,7777 11/20/2002 1:00,324.04,7777,7777,7777,7777,7777 11/20/2002 2:00,324.08,7777,7777,7777,7777,7777 11/20/2002 3:00,324.13,7777,7777,7777,7777,7777 11/20/2002 4:00,324.17,7777,7777,7777,7777,7777 11/20/2002 5:00,324.21,7777,7777,7777,7777,7777 11/20/2002 6:00,324.25,7777,7777,7777,7777,7777 11/20/2002 7:00,324.29,7777,7777,7777,7777,7777 11/20/2002 8:00,324.33,7777,7777,7777,7777,7777 11/20/2002 9:00,324.38,7777,7777,7777,7777,7777 11/20/2002 10:00,324.42,7777,7777,7777,7777,7777 11/20/2002 11:00,324.46,7777,7777,7777,7777,7777 11/20/2002 12:00,324.50,7777,7777,7777,7777,7777 11/20/2002 13:00,324.54,7777,7777,7777,7777,7777 11/20/2002 14:00,324.58,7777,7777,7777,7777,7777 11/20/2002 15:00,324.63,7777,7777,7777,7777,7777 11/20/2002 16:00,324.67,7777,7777,7777,7777,7777 11/20/2002 17:00,324.71,7777,7777,7777,7777,7777 11/20/2002 18:00,324.75,7777,7777,7777,7777,7777 11/20/2002 19:00,324.79,7777,7777,7777,7777,7777 11/20/2002 20:00,324.83,7777,7777,7777,7777,7777 11/20/2002 21:00,324.88,7777,7777,7777,7777,7777 11/20/2002 22:00,324.92,7777,7777,7777,7777,7777 11/20/2002 23:00,324.96,7777,7777,7777,7777,7777 11/21/2002 0:00,325.00,7777,7777,7777,7777,7777 11/21/2002 1:00,325.04,7777,7777,7777,7777,7777 11/21/2002 2:00,325.08,7777,7777,7777,7777,7777 11/21/2002 3:00,325.13,7777,7777,7777,7777,7777 11/21/2002 4:00,325.17,7777,7777,7777,7777,7777 11/21/2002 5:00,325.21,7777,7777,7777,7777,7777 11/21/2002 6:00,325.25,7777,7777,7777,7777,7777 11/21/2002 7:00,325.29,7777,7777,7777,7777,7777 11/21/2002 8:00,325.33,7777,7777,7777,7777,7777 11/21/2002 9:00,325.38,7777,7777,7777,7777,7777 11/21/2002 10:00,325.42,7777,7777,7777,7777,7777 11/21/2002 11:00,325.46,7777,7777,7777,7777,7777 11/21/2002 12:00,325.50,7777,7777,7777,7777,7777 11/21/2002 13:00,325.54,7777,7777,7777,7777,7777 11/21/2002 14:00,325.58,7777,7777,7777,7777,7777 11/21/2002 15:00,325.63,7777,7777,7777,7777,7777 11/21/2002 16:00,325.67,7777,7777,7777,7777,7777 11/21/2002 17:00,325.71,7777,7777,7777,7777,7777 11/21/2002 18:00,325.75,7777,7777,7777,7777,7777 11/21/2002 19:00,325.79,7777,7777,7777,7777,7777 11/21/2002 20:00,325.83,7777,7777,7777,7777,7777 11/21/2002 21:00,325.88,7777,7777,7777,7777,7777 11/21/2002 22:00,325.92,7777,7777,7777,7777,7777 11/21/2002 23:00,325.96,7777,7777,7777,7777,7777 11/22/2002 0:00,326.00,7777,7777,7777,7777,7777 11/22/2002 1:00,326.04,7777,7777,7777,7777,7777 11/22/2002 2:00,326.08,7777,7777,7777,7777,7777 11/22/2002 3:00,326.13,7777,7777,7777,7777,7777 11/22/2002 4:00,326.17,7777,7777,7777,7777,7777 11/22/2002 5:00,326.21,7777,7777,7777,7777,7777 11/22/2002 6:00,326.25,7777,7777,7777,7777,7777 11/22/2002 7:00,326.29,7777,7777,7777,7777,7777 11/22/2002 8:00,326.33,7777,7777,7777,7777,7777 11/22/2002 9:00,326.38,7777,7777,7777,7777,7777 11/22/2002 10:00,326.42,7777,7777,7777,7777,7777 11/22/2002 11:00,326.46,7777,7777,7777,7777,7777 11/22/2002 12:00,326.50,7777,7777,7777,7777,7777 11/22/2002 13:00,326.54,7777,7777,7777,7777,7777 11/22/2002 14:00,326.58,7777,7777,7777,7777,7777 11/22/2002 15:00,326.63,7777,7777,7777,7777,7777 11/22/2002 16:00,326.67,7777,7777,7777,7777,7777 11/22/2002 17:00,326.71,7777,7777,7777,7777,7777 11/22/2002 18:00,326.75,7777,7777,7777,7777,7777 11/22/2002 19:00,326.79,7777,7777,7777,7777,7777 11/22/2002 20:00,326.83,7777,7777,7777,7777,7777 11/22/2002 21:00,326.88,7777,7777,7777,7777,7777 11/22/2002 22:00,326.92,7777,7777,7777,7777,7777 11/22/2002 23:00,326.96,7777,7777,7777,7777,7777 11/23/2002 0:00,327.00,7777,7777,7777,7777,7777 11/23/2002 1:00,327.04,7777,7777,7777,7777,7777 11/23/2002 2:00,327.08,7777,7777,7777,7777,7777 11/23/2002 3:00,327.13,7777,7777,7777,7777,7777 11/23/2002 4:00,327.17,7777,7777,7777,7777,7777 11/23/2002 5:00,327.21,7777,7777,7777,7777,7777 11/23/2002 6:00,327.25,7777,7777,7777,7777,7777 11/23/2002 7:00,327.29,7777,7777,7777,7777,7777 11/23/2002 8:00,327.33,7777,7777,7777,7777,7777 11/23/2002 9:00,327.38,7777,7777,7777,7777,7777 11/23/2002 10:00,327.42,7777,7777,7777,7777,7777 11/23/2002 11:00,327.46,7777,7777,7777,7777,7777 11/23/2002 12:00,327.50,7777,7777,7777,7777,7777 11/23/2002 13:00,327.54,7777,7777,7777,7777,7777 11/23/2002 14:00,327.58,7777,7777,7777,7777,7777 11/23/2002 15:00,327.63,7777,7777,7777,7777,7777 11/23/2002 16:00,327.67,7777,7777,7777,7777,7777 11/23/2002 17:00,327.71,7777,7777,7777,7777,7777 11/23/2002 18:00,327.75,7777,7777,7777,7777,7777 11/23/2002 19:00,327.79,7777,7777,7777,7777,7777 11/23/2002 20:00,327.83,7777,7777,7777,7777,7777 11/23/2002 21:00,327.88,7777,7777,7777,7777,7777 11/23/2002 22:00,327.92,7777,7777,7777,7777,7777 11/23/2002 23:00,327.96,7777,7777,7777,7777,7777 11/24/2002 0:00,328.00,7777,7777,7777,7777,7777 11/24/2002 1:00,328.04,7777,7777,7777,7777,7777 11/24/2002 2:00,328.08,7777,7777,7777,7777,7777 11/24/2002 3:00,328.13,7777,7777,7777,7777,7777 11/24/2002 4:00,328.17,7777,7777,7777,7777,7777 11/24/2002 5:00,328.21,7777,7777,7777,7777,7777 11/24/2002 6:00,328.25,7777,7777,7777,7777,7777 11/24/2002 7:00,328.29,7777,7777,7777,7777,7777 11/24/2002 8:00,328.33,7777,7777,7777,7777,7777 11/24/2002 9:00,328.38,7777,7777,7777,7777,7777 11/24/2002 10:00,328.42,7777,7777,7777,7777,7777 11/24/2002 11:00,328.46,7777,7777,7777,7777,7777 11/24/2002 12:00,328.50,7777,7777,7777,7777,7777 11/24/2002 13:00,328.54,7777,7777,7777,7777,7777 11/24/2002 14:00,328.58,7777,7777,7777,7777,7777 11/24/2002 15:00,328.63,7777,7777,7777,7777,7777 11/24/2002 16:00,328.67,7777,7777,7777,7777,7777 11/24/2002 17:00,328.71,7777,7777,7777,7777,7777 11/24/2002 18:00,328.75,7777,7777,7777,7777,7777 11/24/2002 19:00,328.79,7777,7777,7777,7777,7777 11/24/2002 20:00,328.83,7777,7777,7777,7777,7777 11/24/2002 21:00,328.88,7777,7777,7777,7777,7777 11/24/2002 22:00,328.92,7777,7777,7777,7777,7777 11/24/2002 23:00,328.96,7777,7777,7777,7777,7777 11/25/2002 0:00,329.00,7777,7777,7777,7777,7777 11/25/2002 1:00,329.04,7777,7777,7777,7777,7777 11/25/2002 2:00,329.08,7777,7777,7777,7777,7777 11/25/2002 3:00,329.13,7777,7777,7777,7777,7777 11/25/2002 4:00,329.17,7777,7777,7777,7777,7777 11/25/2002 5:00,329.21,7777,7777,7777,7777,7777 11/25/2002 6:00,329.25,7777,7777,7777,7777,7777 11/25/2002 7:00,329.29,7777,7777,7777,7777,7777 11/25/2002 8:00,329.33,7777,7777,7777,7777,7777 11/25/2002 9:00,329.38,7777,7777,7777,7777,7777 11/25/2002 10:00,329.42,7777,7777,7777,7777,7777 11/25/2002 11:00,329.46,7777,7777,7777,7777,7777 11/25/2002 12:00,329.50,7777,7777,7777,7777,7777 11/25/2002 13:00,329.54,7777,7777,7777,7777,7777 11/25/2002 14:00,329.58,7777,7777,7777,7777,7777 11/25/2002 15:00,329.63,7777,7777,7777,7777,7777 11/25/2002 16:00,329.67,7777,7777,7777,7777,7777 11/25/2002 17:00,329.71,7777,7777,7777,7777,7777 11/25/2002 18:00,329.75,7777,7777,7777,7777,7777 11/25/2002 19:00,329.79,7777,7777,7777,7777,7777 11/25/2002 20:00,329.83,7777,7777,7777,7777,7777 11/25/2002 21:00,329.88,7777,7777,7777,7777,7777 11/25/2002 22:00,329.92,7777,7777,7777,7777,7777 11/25/2002 23:00,329.96,7777,7777,7777,7777,7777 11/26/2002 0:00,330.00,7777,7777,7777,7777,7777 11/26/2002 1:00,330.04,7777,7777,7777,7777,7777 11/26/2002 2:00,330.08,7777,7777,7777,7777,7777 11/26/2002 3:00,330.13,7777,7777,7777,7777,7777 11/26/2002 4:00,330.17,7777,7777,7777,7777,7777 11/26/2002 5:00,330.21,7777,7777,7777,7777,7777 11/26/2002 6:00,330.25,7777,7777,7777,7777,7777 11/26/2002 7:00,330.29,7777,7777,7777,7777,7777 11/26/2002 8:00,330.33,7777,7777,7777,7777,7777 11/26/2002 9:00,330.38,7777,7777,7777,7777,7777 11/26/2002 10:00,330.42,7777,7777,7777,7777,7777 11/26/2002 11:00,330.46,7777,7777,7777,7777,7777 11/26/2002 12:00,330.50,7777,7777,7777,7777,7777 11/26/2002 13:00,330.54,7777,7777,7777,7777,7777 11/26/2002 14:00,330.58,7777,7777,7777,7777,7777 11/26/2002 15:00,330.63,7777,7777,7777,7777,7777 11/26/2002 16:00,330.67,7777,7777,7777,7777,7777 11/26/2002 17:00,330.71,7777,7777,7777,7777,7777 11/26/2002 18:00,330.75,7777,7777,7777,7777,7777 11/26/2002 19:00,330.79,7777,7777,7777,7777,7777 11/26/2002 20:00,330.83,7777,7777,7777,7777,7777 11/26/2002 21:00,330.88,7777,7777,7777,7777,7777 11/26/2002 22:00,330.92,7777,7777,7777,7777,7777 11/26/2002 23:00,330.96,7777,7777,7777,7777,7777 11/27/2002 0:00,331.00,7777,7777,7777,7777,7777 11/27/2002 1:00,331.04,7777,7777,7777,7777,7777 11/27/2002 2:00,331.08,7777,7777,7777,7777,7777 11/27/2002 3:00,331.13,7777,7777,7777,7777,7777 11/27/2002 4:00,331.17,7777,7777,7777,7777,7777 11/27/2002 5:00,331.21,7777,7777,7777,7777,7777 11/27/2002 6:00,331.25,7777,7777,7777,7777,7777 11/27/2002 7:00,331.29,7777,7777,7777,7777,7777 11/27/2002 8:00,331.33,7777,7777,7777,7777,7777 11/27/2002 9:00,331.38,7777,7777,7777,7777,7777 11/27/2002 10:00,331.42,7777,7777,7777,7777,7777 11/27/2002 11:00,331.46,7777,7777,7777,7777,7777 11/27/2002 12:00,331.50,7777,7777,7777,7777,7777 11/27/2002 13:00,331.54,7777,7777,7777,7777,7777 11/27/2002 14:00,331.58,7777,7777,7777,7777,7777 11/27/2002 15:00,331.63,7777,7777,7777,7777,7777 11/27/2002 16:00,331.67,7777,7777,7777,7777,7777 11/27/2002 17:00,331.71,7777,7777,7777,7777,7777 11/27/2002 18:00,331.75,7777,7777,7777,7777,7777 11/27/2002 19:00,331.79,7777,7777,7777,7777,7777 11/27/2002 20:00,331.83,7777,7777,7777,7777,7777 11/27/2002 21:00,331.88,7777,7777,7777,7777,7777 11/27/2002 22:00,331.92,7777,7777,7777,7777,7777 11/27/2002 23:00,331.96,7777,7777,7777,7777,7777 11/28/2002 0:00,332.00,7777,7777,7777,7777,7777 11/28/2002 1:00,332.04,7777,7777,7777,7777,7777 11/28/2002 2:00,332.08,7777,7777,7777,7777,7777 11/28/2002 3:00,332.13,7777,7777,7777,7777,7777 11/28/2002 4:00,332.17,7777,7777,7777,7777,7777 11/28/2002 5:00,332.21,7777,7777,7777,7777,7777 11/28/2002 6:00,332.25,7777,7777,7777,7777,7777 11/28/2002 7:00,332.29,7777,7777,7777,7777,7777 11/28/2002 8:00,332.33,7777,7777,7777,7777,7777 11/28/2002 9:00,332.38,7777,7777,7777,7777,7777 11/28/2002 10:00,332.42,7777,7777,7777,7777,7777 11/28/2002 11:00,332.46,7777,7777,7777,7777,7777 11/28/2002 12:00,332.50,7777,7777,7777,7777,7777 11/28/2002 13:00,332.54,7777,7777,7777,7777,7777 11/28/2002 14:00,332.58,7777,7777,7777,7777,7777 11/28/2002 15:00,332.63,7777,7777,7777,7777,7777 11/28/2002 16:00,332.67,7777,7777,7777,7777,7777 11/28/2002 17:00,332.71,7777,7777,7777,7777,7777 11/28/2002 18:00,332.75,7777,7777,7777,7777,7777 11/28/2002 19:00,332.79,7777,7777,7777,7777,7777 11/28/2002 20:00,332.83,7777,7777,7777,7777,7777 11/28/2002 21:00,332.88,7777,7777,7777,7777,7777 11/28/2002 22:00,332.92,7777,7777,7777,7777,7777 11/28/2002 23:00,332.96,7777,7777,7777,7777,7777 11/29/2002 0:00,333.00,7777,7777,7777,7777,7777 11/29/2002 1:00,333.04,7777,7777,7777,7777,7777 11/29/2002 2:00,333.08,7777,7777,7777,7777,7777 11/29/2002 3:00,333.13,7777,7777,7777,7777,7777 11/29/2002 4:00,333.17,7777,7777,7777,7777,7777 11/29/2002 5:00,333.21,7777,7777,7777,7777,7777 11/29/2002 6:00,333.25,7777,7777,7777,7777,7777 11/29/2002 7:00,333.29,7777,7777,7777,7777,7777 11/29/2002 8:00,333.33,7777,7777,7777,7777,7777 11/29/2002 9:00,333.38,7777,7777,7777,7777,7777 11/29/2002 10:00,333.42,7777,7777,7777,7777,7777 11/29/2002 11:00,333.46,7777,7777,7777,7777,7777 11/29/2002 12:00,333.50,7777,7777,7777,7777,7777 11/29/2002 13:00,333.54,7777,7777,7777,7777,7777 11/29/2002 14:00,333.58,7777,7777,7777,7777,7777 11/29/2002 15:00,333.63,7777,7777,7777,7777,7777 11/29/2002 16:00,333.67,7777,7777,7777,7777,7777 11/29/2002 17:00,333.71,7777,7777,7777,7777,7777 11/29/2002 18:00,333.75,7777,7777,7777,7777,7777 11/29/2002 19:00,333.79,7777,7777,7777,7777,7777 11/29/2002 20:00,333.83,7777,7777,7777,7777,7777 11/29/2002 21:00,333.88,7777,7777,7777,7777,7777 11/29/2002 22:00,333.92,7777,7777,7777,7777,7777 11/29/2002 23:00,333.96,7777,7777,7777,7777,7777 11/30/2002 0:00,334.00,7777,7777,7777,7777,7777 11/30/2002 1:00,334.04,7777,7777,7777,7777,7777 11/30/2002 2:00,334.08,7777,7777,7777,7777,7777 11/30/2002 3:00,334.13,7777,7777,7777,7777,7777 11/30/2002 4:00,334.17,7777,7777,7777,7777,7777 11/30/2002 5:00,334.21,7777,7777,7777,7777,7777 11/30/2002 6:00,334.25,7777,7777,7777,7777,7777 11/30/2002 7:00,334.29,7777,7777,7777,7777,7777 11/30/2002 8:00,334.33,7777,7777,7777,7777,7777 11/30/2002 9:00,334.38,7777,7777,7777,7777,7777 11/30/2002 10:00,334.42,7777,7777,7777,7777,7777 11/30/2002 11:00,334.46,7777,7777,7777,7777,7777 11/30/2002 12:00,334.50,7777,7777,7777,7777,7777 11/30/2002 13:00,334.54,7777,7777,7777,7777,7777 11/30/2002 14:00,334.58,7777,7777,7777,7777,7777 11/30/2002 15:00,334.63,7777,7777,7777,7777,7777 11/30/2002 16:00,334.67,7777,7777,7777,7777,7777 11/30/2002 17:00,334.71,7777,7777,7777,7777,7777 11/30/2002 18:00,334.75,7777,7777,7777,7777,7777 11/30/2002 19:00,334.79,7777,7777,7777,7777,7777 11/30/2002 20:00,334.83,7777,7777,7777,7777,7777 11/30/2002 21:00,334.88,7777,7777,7777,7777,7777 11/30/2002 22:00,334.92,7777,7777,7777,7777,7777 11/30/2002 23:00,334.96,7777,7777,7777,7777,7777 12/1/2002 0:00,335.00,7777,7777,7777,7777,7777 12/1/2002 1:00,335.04,7777,7777,7777,7777,7777 12/1/2002 2:00,335.08,7777,7777,7777,7777,7777 12/1/2002 3:00,335.13,7777,7777,7777,7777,7777 12/1/2002 4:00,335.17,7777,7777,7777,7777,7777 12/1/2002 5:00,335.21,7777,7777,7777,7777,7777 12/1/2002 6:00,335.25,7777,7777,7777,7777,7777 12/1/2002 7:00,335.29,7777,7777,7777,7777,7777 12/1/2002 8:00,335.33,7777,7777,7777,7777,7777 12/1/2002 9:00,335.38,7777,7777,7777,7777,7777 12/1/2002 10:00,335.42,7777,7777,7777,7777,7777 12/1/2002 11:00,335.46,7777,7777,7777,7777,7777 12/1/2002 12:00,335.50,7777,7777,7777,7777,7777 12/1/2002 13:00,335.54,7777,7777,7777,7777,7777 12/1/2002 14:00,335.58,7777,7777,7777,7777,7777 12/1/2002 15:00,335.63,7777,7777,7777,7777,7777 12/1/2002 16:00,335.67,7777,7777,7777,7777,7777 12/1/2002 17:00,335.71,7777,7777,7777,7777,7777 12/1/2002 18:00,335.75,7777,7777,7777,7777,7777 12/1/2002 19:00,335.79,7777,7777,7777,7777,7777 12/1/2002 20:00,335.83,7777,7777,7777,7777,7777 12/1/2002 21:00,335.88,7777,7777,7777,7777,7777 12/1/2002 22:00,335.92,7777,7777,7777,7777,7777 12/1/2002 23:00,335.96,7777,7777,7777,7777,7777 12/2/2002 0:00,336.00,7777,7777,7777,7777,7777 12/2/2002 1:00,336.04,7777,7777,7777,7777,7777 12/2/2002 2:00,336.08,7777,7777,7777,7777,7777 12/2/2002 3:00,336.13,7777,7777,7777,7777,7777 12/2/2002 4:00,336.17,7777,7777,7777,7777,7777 12/2/2002 5:00,336.21,7777,7777,7777,7777,7777 12/2/2002 6:00,336.25,7777,7777,7777,7777,7777 12/2/2002 7:00,336.29,7777,7777,7777,7777,7777 12/2/2002 8:00,336.33,7777,7777,7777,7777,7777 12/2/2002 9:00,336.38,7777,7777,7777,7777,7777 12/2/2002 10:00,336.42,7777,7777,7777,7777,7777 12/2/2002 11:00,336.46,7777,7777,7777,7777,7777 12/2/2002 12:00,336.50,7777,7777,7777,7777,7777 12/2/2002 13:00,336.54,7777,7777,7777,7777,7777 12/2/2002 14:00,336.58,7777,7777,7777,7777,7777 12/2/2002 15:00,336.63,7777,7777,7777,7777,7777 12/2/2002 16:00,336.67,7777,7777,7777,7777,7777 12/2/2002 17:00,336.71,7777,7777,7777,7777,7777 12/2/2002 18:00,336.75,7777,7777,7777,7777,7777 12/2/2002 19:00,336.79,7777,7777,7777,7777,7777 12/2/2002 20:00,336.83,7777,7777,7777,7777,7777 12/2/2002 21:00,336.88,7777,7777,7777,7777,7777 12/2/2002 22:00,336.92,7777,7777,7777,7777,7777 12/2/2002 23:00,336.96,7777,7777,7777,7777,7777 12/3/2002 0:00,337.00,7777,7777,7777,7777,7777 12/3/2002 1:00,337.04,7777,7777,7777,7777,7777 12/3/2002 2:00,337.08,7777,7777,7777,7777,7777 12/3/2002 3:00,337.13,7777,7777,7777,7777,7777 12/3/2002 4:00,337.17,7777,7777,7777,7777,7777 12/3/2002 5:00,337.21,7777,7777,7777,7777,7777 12/3/2002 6:00,337.25,7777,7777,7777,7777,7777 12/3/2002 7:00,337.29,7777,7777,7777,7777,7777 12/3/2002 8:00,337.33,7777,7777,7777,7777,7777 12/3/2002 9:00,337.38,7777,7777,7777,7777,7777 12/3/2002 10:00,337.42,7777,7777,7777,7777,7777 12/3/2002 11:00,337.46,7777,7777,7777,7777,7777 12/3/2002 12:00,337.50,7777,7777,7777,7777,7777 12/3/2002 13:00,337.54,7777,7777,7777,7777,7777 12/3/2002 14:00,337.58,7777,7777,7777,7777,7777 12/3/2002 15:00,337.63,7777,7777,7777,7777,7777 12/3/2002 16:00,337.67,7777,7777,7777,7777,7777 12/3/2002 17:00,337.71,7777,7777,7777,7777,7777 12/3/2002 18:00,337.75,7777,7777,7777,7777,7777 12/3/2002 19:00,337.79,7777,7777,7777,7777,7777 12/3/2002 20:00,337.83,7777,7777,7777,7777,7777 12/3/2002 21:00,337.88,7777,7777,7777,7777,7777 12/3/2002 22:00,337.92,7777,7777,7777,7777,7777 12/3/2002 23:00,337.96,7777,7777,7777,7777,7777 12/4/2002 0:00,338.00,7777,7777,7777,7777,7777 12/4/2002 1:00,338.04,7777,7777,7777,7777,7777 12/4/2002 2:00,338.08,7777,7777,7777,7777,7777 12/4/2002 3:00,338.13,7777,7777,7777,7777,7777 12/4/2002 4:00,338.17,7777,7777,7777,7777,7777 12/4/2002 5:00,338.21,7777,7777,7777,7777,7777 12/4/2002 6:00,338.25,7777,7777,7777,7777,7777 12/4/2002 7:00,338.29,7777,7777,7777,7777,7777 12/4/2002 8:00,338.33,7777,7777,7777,7777,7777 12/4/2002 9:00,338.38,7777,7777,7777,7777,7777 12/4/2002 10:00,338.42,7777,7777,7777,7777,7777 12/4/2002 11:00,338.46,7777,7777,7777,7777,7777 12/4/2002 12:00,338.50,7777,7777,7777,7777,7777 12/4/2002 13:00,338.54,7777,7777,7777,7777,7777 12/4/2002 14:00,338.58,7777,7777,7777,7777,7777 12/4/2002 15:00,338.63,7777,7777,7777,7777,7777 12/4/2002 16:00,338.67,7777,7777,7777,7777,7777 12/4/2002 17:00,338.71,7777,7777,7777,7777,7777 12/4/2002 18:00,338.75,7777,7777,7777,7777,7777 12/4/2002 19:00,338.79,7777,7777,7777,7777,7777 12/4/2002 20:00,338.83,7777,7777,7777,7777,7777 12/4/2002 21:00,338.88,7777,7777,7777,7777,7777 12/4/2002 22:00,338.92,7777,7777,7777,7777,7777 12/4/2002 23:00,338.96,7777,7777,7777,7777,7777 12/5/2002 0:00,339.00,7777,7777,7777,7777,7777 12/5/2002 1:00,339.04,7777,7777,7777,7777,7777 12/5/2002 2:00,339.08,7777,7777,7777,7777,7777 12/5/2002 3:00,339.13,7777,7777,7777,7777,7777 12/5/2002 4:00,339.17,7777,7777,7777,7777,7777 12/5/2002 5:00,339.21,7777,7777,7777,7777,7777 12/5/2002 6:00,339.25,7777,7777,7777,7777,7777 12/5/2002 7:00,339.29,7777,7777,7777,7777,7777 12/5/2002 8:00,339.33,7777,7777,7777,7777,7777 12/5/2002 9:00,339.38,7777,7777,7777,7777,7777 12/5/2002 10:00,339.42,7777,7777,7777,7777,7777 12/5/2002 11:00,339.46,7777,7777,7777,7777,7777 12/5/2002 12:00,339.50,7777,7777,7777,7777,7777 12/5/2002 13:00,339.54,7777,7777,7777,7777,7777 12/5/2002 14:00,339.58,7777,7777,7777,7777,7777 12/5/2002 15:00,339.63,7777,7777,7777,7777,7777 12/5/2002 16:00,339.67,7777,7777,7777,7777,7777 12/5/2002 17:00,339.71,7777,7777,7777,7777,7777 12/5/2002 18:00,339.75,7777,7777,7777,7777,7777 12/5/2002 19:00,339.79,7777,7777,7777,7777,7777 12/5/2002 20:00,339.83,7777,7777,7777,7777,7777 12/5/2002 21:00,339.88,7777,7777,7777,7777,7777 12/5/2002 22:00,339.92,7777,7777,7777,7777,7777 12/5/2002 23:00,339.96,7777,7777,7777,7777,7777 12/6/2002 0:00,340.00,7777,7777,7777,7777,7777 12/6/2002 1:00,340.04,7777,7777,7777,7777,7777 12/6/2002 2:00,340.08,7777,7777,7777,7777,7777 12/6/2002 3:00,340.13,7777,7777,7777,7777,7777 12/6/2002 4:00,340.17,7777,7777,7777,7777,7777 12/6/2002 5:00,340.21,7777,7777,7777,7777,7777 12/6/2002 6:00,340.25,7777,7777,7777,7777,7777 12/6/2002 7:00,340.29,7777,7777,7777,7777,7777 12/6/2002 8:00,340.33,7777,7777,7777,7777,7777 12/6/2002 9:00,340.38,7777,7777,7777,7777,7777 12/6/2002 10:00,340.42,7777,7777,7777,7777,7777 12/6/2002 11:00,340.46,7777,7777,7777,7777,7777 12/6/2002 12:00,340.50,7777,7777,7777,7777,7777 12/6/2002 13:00,340.54,7777,7777,7777,7777,7777 12/6/2002 14:00,340.58,7777,7777,7777,7777,7777 12/6/2002 15:00,340.63,7777,7777,7777,7777,7777 12/6/2002 16:00,340.67,7777,7777,7777,7777,7777 12/6/2002 17:00,340.71,7777,7777,7777,7777,7777 12/6/2002 18:00,340.75,7777,7777,7777,7777,7777 12/6/2002 19:00,340.79,7777,7777,7777,7777,7777 12/6/2002 20:00,340.83,7777,7777,7777,7777,7777 12/6/2002 21:00,340.88,7777,7777,7777,7777,7777 12/6/2002 22:00,340.92,7777,7777,7777,7777,7777 12/6/2002 23:00,340.96,7777,7777,7777,7777,7777 12/7/2002 0:00,341.00,7777,7777,7777,7777,7777 12/7/2002 1:00,341.04,7777,7777,7777,7777,7777 12/7/2002 2:00,341.08,7777,7777,7777,7777,7777 12/7/2002 3:00,341.13,7777,7777,7777,7777,7777 12/7/2002 4:00,341.17,7777,7777,7777,7777,7777 12/7/2002 5:00,341.21,7777,7777,7777,7777,7777 12/7/2002 6:00,341.25,7777,7777,7777,7777,7777 12/7/2002 7:00,341.29,7777,7777,7777,7777,7777 12/7/2002 8:00,341.33,7777,7777,7777,7777,7777 12/7/2002 9:00,341.38,7777,7777,7777,7777,7777 12/7/2002 10:00,341.42,7777,7777,7777,7777,7777 12/7/2002 11:00,341.46,7777,7777,7777,7777,7777 12/7/2002 12:00,341.50,7777,7777,7777,7777,7777 12/7/2002 13:00,341.54,7777,7777,7777,7777,7777 12/7/2002 14:00,341.58,7777,7777,7777,7777,7777 12/7/2002 15:00,341.63,7777,7777,7777,7777,7777 12/7/2002 16:00,341.67,7777,7777,7777,7777,7777 12/7/2002 17:00,341.71,7777,7777,7777,7777,7777 12/7/2002 18:00,341.75,7777,7777,7777,7777,7777 12/7/2002 19:00,341.79,7777,7777,7777,7777,7777 12/7/2002 20:00,341.83,7777,7777,7777,7777,7777 12/7/2002 21:00,341.88,7777,7777,7777,7777,7777 12/7/2002 22:00,341.92,7777,7777,7777,7777,7777 12/7/2002 23:00,341.96,7777,7777,7777,7777,7777 12/8/2002 0:00,342.00,7777,7777,7777,7777,7777 12/8/2002 1:00,342.04,7777,7777,7777,7777,7777 12/8/2002 2:00,342.08,7777,7777,7777,7777,7777 12/8/2002 3:00,342.13,7777,7777,7777,7777,7777 12/8/2002 4:00,342.17,7777,7777,7777,7777,7777 12/8/2002 5:00,342.21,7777,7777,7777,7777,7777 12/8/2002 6:00,342.25,7777,7777,7777,7777,7777 12/8/2002 7:00,342.29,7777,7777,7777,7777,7777 12/8/2002 8:00,342.33,7777,7777,7777,7777,7777 12/8/2002 9:00,342.38,7777,7777,7777,7777,7777 12/8/2002 10:00,342.42,7777,7777,7777,7777,7777 12/8/2002 11:00,342.46,7777,7777,7777,7777,7777 12/8/2002 12:00,342.50,7777,7777,7777,7777,7777 12/8/2002 13:00,342.54,7777,7777,7777,7777,7777 12/8/2002 14:00,342.58,7777,7777,7777,7777,7777 12/8/2002 15:00,342.63,7777,7777,7777,7777,7777 12/8/2002 16:00,342.67,7777,7777,7777,7777,7777 12/8/2002 17:00,342.71,7777,7777,7777,7777,7777 12/8/2002 18:00,342.75,7777,7777,7777,7777,7777 12/8/2002 19:00,342.79,7777,7777,7777,7777,7777 12/8/2002 20:00,342.83,7777,7777,7777,7777,7777 12/8/2002 21:00,342.88,7777,7777,7777,7777,7777 12/8/2002 22:00,342.92,7777,7777,7777,7777,7777 12/8/2002 23:00,342.96,7777,7777,7777,7777,7777 12/9/2002 0:00,343.00,7777,7777,7777,7777,7777 12/9/2002 1:00,343.04,7777,7777,7777,7777,7777 12/9/2002 2:00,343.08,7777,7777,7777,7777,7777 12/9/2002 3:00,343.13,7777,7777,7777,7777,7777 12/9/2002 4:00,343.17,7777,7777,7777,7777,7777 12/9/2002 5:00,343.21,7777,7777,7777,7777,7777 12/9/2002 6:00,343.25,7777,7777,7777,7777,7777 12/9/2002 7:00,343.29,7777,7777,7777,7777,7777 12/9/2002 8:00,343.33,7777,7777,7777,7777,7777 12/9/2002 9:00,343.38,7777,7777,7777,7777,7777 12/9/2002 10:00,343.42,7777,7777,7777,7777,7777 12/9/2002 11:00,343.46,7777,7777,7777,7777,7777 12/9/2002 12:00,343.50,7777,7777,7777,7777,7777 12/9/2002 13:00,343.54,7777,7777,7777,7777,7777 12/9/2002 14:00,343.58,7777,7777,7777,7777,7777 12/9/2002 15:00,343.63,7777,7777,7777,7777,7777 12/9/2002 16:00,343.67,7777,7777,7777,7777,7777 12/9/2002 17:00,343.71,7777,7777,7777,7777,7777 12/9/2002 18:00,343.75,7777,7777,7777,7777,7777 12/9/2002 19:00,343.79,7777,7777,7777,7777,7777 12/9/2002 20:00,343.83,7777,7777,7777,7777,7777 12/9/2002 21:00,343.88,7777,7777,7777,7777,7777 12/9/2002 22:00,343.92,7777,7777,7777,7777,7777 12/9/2002 23:00,343.96,7777,7777,7777,7777,7777 12/10/2002 0:00,344.00,7777,7777,7777,7777,7777 12/10/2002 1:00,344.04,7777,7777,7777,7777,7777 12/10/2002 2:00,344.08,7777,7777,7777,7777,7777 12/10/2002 3:00,344.13,7777,7777,7777,7777,7777 12/10/2002 4:00,344.17,7777,7777,7777,7777,7777 12/10/2002 5:00,344.21,7777,7777,7777,7777,7777 12/10/2002 6:00,344.25,7777,7777,7777,7777,7777 12/10/2002 7:00,344.29,7777,7777,7777,7777,7777 12/10/2002 8:00,344.33,7777,7777,7777,7777,7777 12/10/2002 9:00,344.38,7777,7777,7777,7777,7777 12/10/2002 10:00,344.42,7777,7777,7777,7777,7777 12/10/2002 11:00,344.46,7777,7777,7777,7777,7777 12/10/2002 12:00,344.50,7777,7777,7777,7777,7777 12/10/2002 13:00,344.54,7777,7777,7777,7777,7777 12/10/2002 14:00,344.58,7777,7777,7777,7777,7777 12/10/2002 15:00,344.63,7777,7777,7777,7777,7777 12/10/2002 16:00,344.67,7777,7777,7777,7777,7777 12/10/2002 17:00,344.71,7777,7777,7777,7777,7777 12/10/2002 18:00,344.75,7777,7777,7777,7777,7777 12/10/2002 19:00,344.79,7777,7777,7777,7777,7777 12/10/2002 20:00,344.83,7777,7777,7777,7777,7777 12/10/2002 21:00,344.88,7777,7777,7777,7777,7777 12/10/2002 22:00,344.92,7777,7777,7777,7777,7777 12/10/2002 23:00,344.96,7777,7777,7777,7777,7777 12/11/2002 0:00,345.00,7777,7777,7777,7777,7777 12/11/2002 1:00,345.04,7777,7777,7777,7777,7777 12/11/2002 2:00,345.08,7777,7777,7777,7777,7777 12/11/2002 3:00,345.13,7777,7777,7777,7777,7777 12/11/2002 4:00,345.17,7777,7777,7777,7777,7777 12/11/2002 5:00,345.21,7777,7777,7777,7777,7777 12/11/2002 6:00,345.25,7777,7777,7777,7777,7777 12/11/2002 7:00,345.29,7777,7777,7777,7777,7777 12/11/2002 8:00,345.33,7777,7777,7777,7777,7777 12/11/2002 9:00,345.38,7777,7777,7777,7777,7777 12/11/2002 10:00,345.42,7777,7777,7777,7777,7777 12/11/2002 11:00,345.46,7777,7777,7777,7777,7777 12/11/2002 12:00,345.50,7777,7777,7777,7777,7777 12/11/2002 13:00,345.54,7777,7777,7777,7777,7777 12/11/2002 14:00,345.58,7777,7777,7777,7777,7777 12/11/2002 15:00,345.63,7777,7777,7777,7777,7777 12/11/2002 16:00,345.67,7777,7777,7777,7777,7777 12/11/2002 17:00,345.71,7777,7777,7777,7777,7777 12/11/2002 18:00,345.75,7777,7777,7777,7777,7777 12/11/2002 19:00,345.79,7777,7777,7777,7777,7777 12/11/2002 20:00,345.83,7777,7777,7777,7777,7777 12/11/2002 21:00,345.88,7777,7777,7777,7777,7777 12/11/2002 22:00,345.92,7777,7777,7777,7777,7777 12/11/2002 23:00,345.96,7777,7777,7777,7777,7777 12/12/2002 0:00,346.00,7777,7777,7777,7777,7777 12/12/2002 1:00,346.04,7777,7777,7777,7777,7777 12/12/2002 2:00,346.08,7777,7777,7777,7777,7777 12/12/2002 3:00,346.13,7777,7777,7777,7777,7777 12/12/2002 4:00,346.17,7777,7777,7777,7777,7777 12/12/2002 5:00,346.21,7777,7777,7777,7777,7777 12/12/2002 6:00,346.25,7777,7777,7777,7777,7777 12/12/2002 7:00,346.29,7777,7777,7777,7777,7777 12/12/2002 8:00,346.33,7777,7777,7777,7777,7777 12/12/2002 9:00,346.38,7777,7777,7777,7777,7777 12/12/2002 10:00,346.42,7777,7777,7777,7777,7777 12/12/2002 11:00,346.46,7777,7777,7777,7777,7777 12/12/2002 12:00,346.50,7777,7777,7777,7777,7777 12/12/2002 13:00,346.54,7777,7777,7777,7777,7777 12/12/2002 14:00,346.58,7777,7777,7777,7777,7777 12/12/2002 15:00,346.63,7777,7777,7777,7777,7777 12/12/2002 16:00,346.67,7777,7777,7777,7777,7777 12/12/2002 17:00,346.71,7777,7777,7777,7777,7777 12/12/2002 18:00,346.75,7777,7777,7777,7777,7777 12/12/2002 19:00,346.79,7777,7777,7777,7777,7777 12/12/2002 20:00,346.83,7777,7777,7777,7777,7777 12/12/2002 21:00,346.88,7777,7777,7777,7777,7777 12/12/2002 22:00,346.92,7777,7777,7777,7777,7777 12/12/2002 23:00,346.96,7777,7777,7777,7777,7777 12/13/2002 0:00,347.00,7777,7777,7777,7777,7777 12/13/2002 1:00,347.04,7777,7777,7777,7777,7777 12/13/2002 2:00,347.08,7777,7777,7777,7777,7777 12/13/2002 3:00,347.13,7777,7777,7777,7777,7777 12/13/2002 4:00,347.17,7777,7777,7777,7777,7777 12/13/2002 5:00,347.21,7777,7777,7777,7777,7777 12/13/2002 6:00,347.25,7777,7777,7777,7777,7777 12/13/2002 7:00,347.29,7777,7777,7777,7777,7777 12/13/2002 8:00,347.33,7777,7777,7777,7777,7777 12/13/2002 9:00,347.38,7777,7777,7777,7777,7777 12/13/2002 10:00,347.42,7777,7777,7777,7777,7777 12/13/2002 11:00,347.46,7777,7777,7777,7777,7777 12/13/2002 12:00,347.50,7777,7777,7777,7777,7777 12/13/2002 13:00,347.54,7777,7777,7777,7777,7777 12/13/2002 14:00,347.58,7777,7777,7777,7777,7777 12/13/2002 15:00,347.63,7777,7777,7777,7777,7777 12/13/2002 16:00,347.67,7777,7777,7777,7777,7777 12/13/2002 17:00,347.71,7777,7777,7777,7777,7777 12/13/2002 18:00,347.75,7777,7777,7777,7777,7777 12/13/2002 19:00,347.79,7777,7777,7777,7777,7777 12/13/2002 20:00,347.83,7777,7777,7777,7777,7777 12/13/2002 21:00,347.88,7777,7777,7777,7777,7777 12/13/2002 22:00,347.92,7777,7777,7777,7777,7777 12/13/2002 23:00,347.96,7777,7777,7777,7777,7777 12/14/2002 0:00,348.00,7777,7777,7777,7777,7777 12/14/2002 1:00,348.04,7777,7777,7777,7777,7777 12/14/2002 2:00,348.08,7777,7777,7777,7777,7777 12/14/2002 3:00,348.13,7777,7777,7777,7777,7777 12/14/2002 4:00,348.17,7777,7777,7777,7777,7777 12/14/2002 5:00,348.21,7777,7777,7777,7777,7777 12/14/2002 6:00,348.25,7777,7777,7777,7777,7777 12/14/2002 7:00,348.29,7777,7777,7777,7777,7777 12/14/2002 8:00,348.33,7777,7777,7777,7777,7777 12/14/2002 9:00,348.38,7777,7777,7777,7777,7777 12/14/2002 10:00,348.42,7777,7777,7777,7777,7777 12/14/2002 11:00,348.46,7777,7777,7777,7777,7777 12/14/2002 12:00,348.50,7777,7777,7777,7777,7777 12/14/2002 13:00,348.54,7777,7777,7777,7777,7777 12/14/2002 14:00,348.58,7777,7777,7777,7777,7777 12/14/2002 15:00,348.63,7777,7777,7777,7777,7777 12/14/2002 16:00,348.67,7777,7777,7777,7777,7777 12/14/2002 17:00,348.71,7777,7777,7777,7777,7777 12/14/2002 18:00,348.75,7777,7777,7777,7777,7777 12/14/2002 19:00,348.79,7777,7777,7777,7777,7777 12/14/2002 20:00,348.83,7777,7777,7777,7777,7777 12/14/2002 21:00,348.88,7777,7777,7777,7777,7777 12/14/2002 22:00,348.92,7777,7777,7777,7777,7777 12/14/2002 23:00,348.96,7777,7777,7777,7777,7777 12/15/2002 0:00,349.00,7777,7777,7777,7777,7777 12/15/2002 1:00,349.04,7777,7777,7777,7777,7777 12/15/2002 2:00,349.08,7777,7777,7777,7777,7777 12/15/2002 3:00,349.13,7777,7777,7777,7777,7777 12/15/2002 4:00,349.17,7777,7777,7777,7777,7777 12/15/2002 5:00,349.21,7777,7777,7777,7777,7777 12/15/2002 6:00,349.25,7777,7777,7777,7777,7777 12/15/2002 7:00,349.29,7777,7777,7777,7777,7777 12/15/2002 8:00,349.33,7777,7777,7777,7777,7777 12/15/2002 9:00,349.38,7777,7777,7777,7777,7777 12/15/2002 10:00,349.42,7777,7777,7777,7777,7777 12/15/2002 11:00,349.46,7777,7777,7777,7777,7777 12/15/2002 12:00,349.50,7777,7777,7777,7777,7777 12/15/2002 13:00,349.54,7777,7777,7777,7777,7777 12/15/2002 14:00,349.58,7777,7777,7777,7777,7777 12/15/2002 15:00,349.63,7777,7777,7777,7777,7777 12/15/2002 16:00,349.67,7777,7777,7777,7777,7777 12/15/2002 17:00,349.71,7777,7777,7777,7777,7777 12/15/2002 18:00,349.75,7777,7777,7777,7777,7777 12/15/2002 19:00,349.79,7777,7777,7777,7777,7777 12/15/2002 20:00,349.83,7777,7777,7777,7777,7777 12/15/2002 21:00,349.88,7777,7777,7777,7777,7777 12/15/2002 22:00,349.92,7777,7777,7777,7777,7777 12/15/2002 23:00,349.96,7777,7777,7777,7777,7777 12/16/2002 0:00,350.00,7777,7777,7777,7777,7777 12/16/2002 1:00,350.04,7777,7777,7777,7777,7777 12/16/2002 2:00,350.08,7777,7777,7777,7777,7777 12/16/2002 3:00,350.13,7777,7777,7777,7777,7777 12/16/2002 4:00,350.17,7777,7777,7777,7777,7777 12/16/2002 5:00,350.21,7777,7777,7777,7777,7777 12/16/2002 6:00,350.25,7777,7777,7777,7777,7777 12/16/2002 7:00,350.29,7777,7777,7777,7777,7777 12/16/2002 8:00,350.33,7777,7777,7777,7777,7777 12/16/2002 9:00,350.38,7777,7777,7777,7777,7777 12/16/2002 10:00,350.42,7777,7777,7777,7777,7777 12/16/2002 11:00,350.46,7777,7777,7777,7777,7777 12/16/2002 12:00,350.50,7777,7777,7777,7777,7777 12/16/2002 13:00,350.54,7777,7777,7777,7777,7777 12/16/2002 14:00,350.58,7777,7777,7777,7777,7777 12/16/2002 15:00,350.63,7777,7777,7777,7777,7777 12/16/2002 16:00,350.67,7777,7777,7777,7777,7777 12/16/2002 17:00,350.71,7777,7777,7777,7777,7777 12/16/2002 18:00,350.75,7777,7777,7777,7777,7777 12/16/2002 19:00,350.79,7777,7777,7777,7777,7777 12/16/2002 20:00,350.83,7777,7777,7777,7777,7777 12/16/2002 21:00,350.88,7777,7777,7777,7777,7777 12/16/2002 22:00,350.92,7777,7777,7777,7777,7777 12/16/2002 23:00,350.96,7777,7777,7777,7777,7777 12/17/2002 0:00,351.00,7777,7777,7777,7777,7777 12/17/2002 1:00,351.04,7777,7777,7777,7777,7777 12/17/2002 2:00,351.08,7777,7777,7777,7777,7777 12/17/2002 3:00,351.13,7777,7777,7777,7777,7777 12/17/2002 4:00,351.17,7777,7777,7777,7777,7777 12/17/2002 5:00,351.21,7777,7777,7777,7777,7777 12/17/2002 6:00,351.25,7777,7777,7777,7777,7777 12/17/2002 7:00,351.29,7777,7777,7777,7777,7777 12/17/2002 8:00,351.33,7777,7777,7777,7777,7777 12/17/2002 9:00,351.38,7777,7777,7777,7777,7777 12/17/2002 10:00,351.42,7777,7777,7777,7777,7777 12/17/2002 11:00,351.46,7777,7777,7777,7777,7777 12/17/2002 12:00,351.50,7777,7777,7777,7777,7777 12/17/2002 13:00,351.54,7777,7777,7777,7777,7777 12/17/2002 14:00,351.58,7777,7777,7777,7777,7777 12/17/2002 15:00,351.63,7777,7777,7777,7777,7777 12/17/2002 16:00,351.67,7777,7777,7777,7777,7777 12/17/2002 17:00,351.71,7777,7777,7777,7777,7777 12/17/2002 18:00,351.75,7777,7777,7777,7777,7777 12/17/2002 19:00,351.79,7777,7777,7777,7777,7777 12/17/2002 20:00,351.83,7777,7777,7777,7777,7777 12/17/2002 21:00,351.88,7777,7777,7777,7777,7777 12/17/2002 22:00,351.92,7777,7777,7777,7777,7777 12/17/2002 23:00,351.96,7777,7777,7777,7777,7777 12/18/2002 0:00,352.00,7777,7777,7777,7777,7777 12/18/2002 1:00,352.04,7777,7777,7777,7777,7777 12/18/2002 2:00,352.08,7777,7777,7777,7777,7777 12/18/2002 3:00,352.13,7777,7777,7777,7777,7777 12/18/2002 4:00,352.17,7777,7777,7777,7777,7777 12/18/2002 5:00,352.21,7777,7777,7777,7777,7777 12/18/2002 6:00,352.25,7777,7777,7777,7777,7777 12/18/2002 7:00,352.29,7777,7777,7777,7777,7777 12/18/2002 8:00,352.33,7777,7777,7777,7777,7777 12/18/2002 9:00,352.38,7777,7777,7777,7777,7777 12/18/2002 10:00,352.42,7777,7777,7777,7777,7777 12/18/2002 11:00,352.46,7777,7777,7777,7777,7777 12/18/2002 12:00,352.50,7777,7777,7777,7777,7777 12/18/2002 13:00,352.54,7777,7777,7777,7777,7777 12/18/2002 14:00,352.58,7777,7777,7777,7777,7777 12/18/2002 15:00,352.63,7777,7777,7777,7777,7777 12/18/2002 16:00,352.67,7777,7777,7777,7777,7777 12/18/2002 17:00,352.71,7777,7777,7777,7777,7777 12/18/2002 18:00,352.75,7777,7777,7777,7777,7777 12/18/2002 19:00,352.79,7777,7777,7777,7777,7777 12/18/2002 20:00,352.83,7777,7777,7777,7777,7777 12/18/2002 21:00,352.88,7777,7777,7777,7777,7777 12/18/2002 22:00,352.92,7777,7777,7777,7777,7777 12/18/2002 23:00,352.96,7777,7777,7777,7777,7777 12/19/2002 0:00,353.00,7777,7777,7777,7777,7777 12/19/2002 1:00,353.04,7777,7777,7777,7777,7777 12/19/2002 2:00,353.08,7777,7777,7777,7777,7777 12/19/2002 3:00,353.13,7777,7777,7777,7777,7777 12/19/2002 4:00,353.17,7777,7777,7777,7777,7777 12/19/2002 5:00,353.21,7777,7777,7777,7777,7777 12/19/2002 6:00,353.25,7777,7777,7777,7777,7777 12/19/2002 7:00,353.29,7777,7777,7777,7777,7777 12/19/2002 8:00,353.33,7777,7777,7777,7777,7777 12/19/2002 9:00,353.38,7777,7777,7777,7777,7777 12/19/2002 10:00,353.42,7777,7777,7777,7777,7777 12/19/2002 11:00,353.46,7777,7777,7777,7777,7777 12/19/2002 12:00,353.50,7777,7777,7777,7777,7777 12/19/2002 13:00,353.54,7777,7777,7777,7777,7777 12/19/2002 14:00,353.58,7777,7777,7777,7777,7777 12/19/2002 15:00,353.63,7777,7777,7777,7777,7777 12/19/2002 16:00,353.67,7777,7777,7777,7777,7777 12/19/2002 17:00,353.71,7777,7777,7777,7777,7777 12/19/2002 18:00,353.75,7777,7777,7777,7777,7777 12/19/2002 19:00,353.79,7777,7777,7777,7777,7777 12/19/2002 20:00,353.83,7777,7777,7777,7777,7777 12/19/2002 21:00,353.88,7777,7777,7777,7777,7777 12/19/2002 22:00,353.92,7777,7777,7777,7777,7777 12/19/2002 23:00,353.96,7777,7777,7777,7777,7777 12/20/2002 0:00,354.00,7777,7777,7777,7777,7777 12/20/2002 1:00,354.04,7777,7777,7777,7777,7777 12/20/2002 2:00,354.08,7777,7777,7777,7777,7777 12/20/2002 3:00,354.13,7777,7777,7777,7777,7777 12/20/2002 4:00,354.17,7777,7777,7777,7777,7777 12/20/2002 5:00,354.21,7777,7777,7777,7777,7777 12/20/2002 6:00,354.25,7777,7777,7777,7777,7777 12/20/2002 7:00,354.29,7777,7777,7777,7777,7777 12/20/2002 8:00,354.33,7777,7777,7777,7777,7777 12/20/2002 9:00,354.38,7777,7777,7777,7777,7777 12/20/2002 10:00,354.42,7777,7777,7777,7777,7777 12/20/2002 11:00,354.46,7777,7777,7777,7777,7777 12/20/2002 12:00,354.50,7777,7777,7777,7777,7777 12/20/2002 13:00,354.54,7777,7777,7777,7777,7777 12/20/2002 14:00,354.58,7777,7777,7777,7777,7777 12/20/2002 15:00,354.63,7777,7777,7777,7777,7777 12/20/2002 16:00,354.67,7777,7777,7777,7777,7777 12/20/2002 17:00,354.71,7777,7777,7777,7777,7777 12/20/2002 18:00,354.75,7777,7777,7777,7777,7777 12/20/2002 19:00,354.79,7777,7777,7777,7777,7777 12/20/2002 20:00,354.83,7777,7777,7777,7777,7777 12/20/2002 21:00,354.88,7777,7777,7777,7777,7777 12/20/2002 22:00,354.92,7777,7777,7777,7777,7777 12/20/2002 23:00,354.96,7777,7777,7777,7777,7777 12/21/2002 0:00,355.00,7777,7777,7777,7777,7777 12/21/2002 1:00,355.04,7777,7777,7777,7777,7777 12/21/2002 2:00,355.08,7777,7777,7777,7777,7777 12/21/2002 3:00,355.13,7777,7777,7777,7777,7777 12/21/2002 4:00,355.17,7777,7777,7777,7777,7777 12/21/2002 5:00,355.21,7777,7777,7777,7777,7777 12/21/2002 6:00,355.25,7777,7777,7777,7777,7777 12/21/2002 7:00,355.29,7777,7777,7777,7777,7777 12/21/2002 8:00,355.33,7777,7777,7777,7777,7777 12/21/2002 9:00,355.38,7777,7777,7777,7777,7777 12/21/2002 10:00,355.42,7777,7777,7777,7777,7777 12/21/2002 11:00,355.46,7777,7777,7777,7777,7777 12/21/2002 12:00,355.50,7777,7777,7777,7777,7777 12/21/2002 13:00,355.54,7777,7777,7777,7777,7777 12/21/2002 14:00,355.58,7777,7777,7777,7777,7777 12/21/2002 15:00,355.63,7777,7777,7777,7777,7777 12/21/2002 16:00,355.67,7777,7777,7777,7777,7777 12/21/2002 17:00,355.71,7777,7777,7777,7777,7777 12/21/2002 18:00,355.75,7777,7777,7777,7777,7777 12/21/2002 19:00,355.79,7777,7777,7777,7777,7777 12/21/2002 20:00,355.83,7777,7777,7777,7777,7777 12/21/2002 21:00,355.88,7777,7777,7777,7777,7777 12/21/2002 22:00,355.92,7777,7777,7777,7777,7777 12/21/2002 23:00,355.96,7777,7777,7777,7777,7777 12/22/2002 0:00,356.00,7777,7777,7777,7777,7777 12/22/2002 1:00,356.04,7777,7777,7777,7777,7777 12/22/2002 2:00,356.08,7777,7777,7777,7777,7777 12/22/2002 3:00,356.13,7777,7777,7777,7777,7777 12/22/2002 4:00,356.17,7777,7777,7777,7777,7777 12/22/2002 5:00,356.21,7777,7777,7777,7777,7777 12/22/2002 6:00,356.25,7777,7777,7777,7777,7777 12/22/2002 7:00,356.29,7777,7777,7777,7777,7777 12/22/2002 8:00,356.33,7777,7777,7777,7777,7777 12/22/2002 9:00,356.38,7777,7777,7777,7777,7777 12/22/2002 10:00,356.42,7777,7777,7777,7777,7777 12/22/2002 11:00,356.46,7777,7777,7777,7777,7777 12/22/2002 12:00,356.50,7777,7777,7777,7777,7777 12/22/2002 13:00,356.54,7777,7777,7777,7777,7777 12/22/2002 14:00,356.58,7777,7777,7777,7777,7777 12/22/2002 15:00,356.63,7777,7777,7777,7777,7777 12/22/2002 16:00,356.67,7777,7777,7777,7777,7777 12/22/2002 17:00,356.71,7777,7777,7777,7777,7777 12/22/2002 18:00,356.75,7777,7777,7777,7777,7777 12/22/2002 19:00,356.79,7777,7777,7777,7777,7777 12/22/2002 20:00,356.83,7777,7777,7777,7777,7777 12/22/2002 21:00,356.88,7777,7777,7777,7777,7777 12/22/2002 22:00,356.92,7777,7777,7777,7777,7777 12/22/2002 23:00,356.96,7777,7777,7777,7777,7777 12/23/2002 0:00,357.00,7777,7777,7777,7777,7777 12/23/2002 1:00,357.04,7777,7777,7777,7777,7777 12/23/2002 2:00,357.08,7777,7777,7777,7777,7777 12/23/2002 3:00,357.13,7777,7777,7777,7777,7777 12/23/2002 4:00,357.17,7777,7777,7777,7777,7777 12/23/2002 5:00,357.21,7777,7777,7777,7777,7777 12/23/2002 6:00,357.25,7777,7777,7777,7777,7777 12/23/2002 7:00,357.29,7777,7777,7777,7777,7777 12/23/2002 8:00,357.33,7777,7777,7777,7777,7777 12/23/2002 9:00,357.38,7777,7777,7777,7777,7777 12/23/2002 10:00,357.42,7777,7777,7777,7777,7777 12/23/2002 11:00,357.46,7777,7777,7777,7777,7777 12/23/2002 12:00,357.50,7777,7777,7777,7777,7777 12/23/2002 13:00,357.54,7777,7777,7777,7777,7777 12/23/2002 14:00,357.58,7777,7777,7777,7777,7777 12/23/2002 15:00,357.63,7777,7777,7777,7777,7777 12/23/2002 16:00,357.67,7777,7777,7777,7777,7777 12/23/2002 17:00,357.71,7777,7777,7777,7777,7777 12/23/2002 18:00,357.75,7777,7777,7777,7777,7777 12/23/2002 19:00,357.79,7777,7777,7777,7777,7777 12/23/2002 20:00,357.83,7777,7777,7777,7777,7777 12/23/2002 21:00,357.88,7777,7777,7777,7777,7777 12/23/2002 22:00,357.92,7777,7777,7777,7777,7777 12/23/2002 23:00,357.96,7777,7777,7777,7777,7777 12/24/2002 0:00,358.00,7777,7777,7777,7777,7777 12/24/2002 1:00,358.04,7777,7777,7777,7777,7777 12/24/2002 2:00,358.08,7777,7777,7777,7777,7777 12/24/2002 3:00,358.13,7777,7777,7777,7777,7777 12/24/2002 4:00,358.17,7777,7777,7777,7777,7777 12/24/2002 5:00,358.21,7777,7777,7777,7777,7777 12/24/2002 6:00,358.25,7777,7777,7777,7777,7777 12/24/2002 7:00,358.29,7777,7777,7777,7777,7777 12/24/2002 8:00,358.33,7777,7777,7777,7777,7777 12/24/2002 9:00,358.38,7777,7777,7777,7777,7777 12/24/2002 10:00,358.42,7777,7777,7777,7777,7777 12/24/2002 11:00,358.46,7777,7777,7777,7777,7777 12/24/2002 12:00,358.50,7777,7777,7777,7777,7777 12/24/2002 13:00,358.54,7777,7777,7777,7777,7777 12/24/2002 14:00,358.58,7777,7777,7777,7777,7777 12/24/2002 15:00,358.63,7777,7777,7777,7777,7777 12/24/2002 16:00,358.67,7777,7777,7777,7777,7777 12/24/2002 17:00,358.71,7777,7777,7777,7777,7777 12/24/2002 18:00,358.75,7777,7777,7777,7777,7777 12/24/2002 19:00,358.79,7777,7777,7777,7777,7777 12/24/2002 20:00,358.83,7777,7777,7777,7777,7777 12/24/2002 21:00,358.88,7777,7777,7777,7777,7777 12/24/2002 22:00,358.92,7777,7777,7777,7777,7777 12/24/2002 23:00,358.96,7777,7777,7777,7777,7777 12/25/2002 0:00,359.00,7777,7777,7777,7777,7777 12/25/2002 1:00,359.04,7777,7777,7777,7777,7777 12/25/2002 2:00,359.08,7777,7777,7777,7777,7777 12/25/2002 3:00,359.13,7777,7777,7777,7777,7777 12/25/2002 4:00,359.17,7777,7777,7777,7777,7777 12/25/2002 5:00,359.21,7777,7777,7777,7777,7777 12/25/2002 6:00,359.25,7777,7777,7777,7777,7777 12/25/2002 7:00,359.29,7777,7777,7777,7777,7777 12/25/2002 8:00,359.33,7777,7777,7777,7777,7777 12/25/2002 9:00,359.38,7777,7777,7777,7777,7777 12/25/2002 10:00,359.42,7777,7777,7777,7777,7777 12/25/2002 11:00,359.46,7777,7777,7777,7777,7777 12/25/2002 12:00,359.50,7777,7777,7777,7777,7777 12/25/2002 13:00,359.54,7777,7777,7777,7777,7777 12/25/2002 14:00,359.58,7777,7777,7777,7777,7777 12/25/2002 15:00,359.63,7777,7777,7777,7777,7777 12/25/2002 16:00,359.67,7777,7777,7777,7777,7777 12/25/2002 17:00,359.71,7777,7777,7777,7777,7777 12/25/2002 18:00,359.75,7777,7777,7777,7777,7777 12/25/2002 19:00,359.79,7777,7777,7777,7777,7777 12/25/2002 20:00,359.83,7777,7777,7777,7777,7777 12/25/2002 21:00,359.88,7777,7777,7777,7777,7777 12/25/2002 22:00,359.92,7777,7777,7777,7777,7777 12/25/2002 23:00,359.96,7777,7777,7777,7777,7777 12/26/2002 0:00,360.00,7777,7777,7777,7777,7777 12/26/2002 1:00,360.04,7777,7777,7777,7777,7777 12/26/2002 2:00,360.08,7777,7777,7777,7777,7777 12/26/2002 3:00,360.13,7777,7777,7777,7777,7777 12/26/2002 4:00,360.17,7777,7777,7777,7777,7777 12/26/2002 5:00,360.21,7777,7777,7777,7777,7777 12/26/2002 6:00,360.25,7777,7777,7777,7777,7777 12/26/2002 7:00,360.29,7777,7777,7777,7777,7777 12/26/2002 8:00,360.33,7777,7777,7777,7777,7777 12/26/2002 9:00,360.38,7777,7777,7777,7777,7777 12/26/2002 10:00,360.42,7777,7777,7777,7777,7777 12/26/2002 11:00,360.46,7777,7777,7777,7777,7777 12/26/2002 12:00,360.50,7777,7777,7777,7777,7777 12/26/2002 13:00,360.54,7777,7777,7777,7777,7777 12/26/2002 14:00,360.58,7777,7777,7777,7777,7777 12/26/2002 15:00,360.63,7777,7777,7777,7777,7777 12/26/2002 16:00,360.67,7777,7777,7777,7777,7777 12/26/2002 17:00,360.71,7777,7777,7777,7777,7777 12/26/2002 18:00,360.75,7777,7777,7777,7777,7777 12/26/2002 19:00,360.79,7777,7777,7777,7777,7777 12/26/2002 20:00,360.83,7777,7777,7777,7777,7777 12/26/2002 21:00,360.88,7777,7777,7777,7777,7777 12/26/2002 22:00,360.92,7777,7777,7777,7777,7777 12/26/2002 23:00,360.96,7777,7777,7777,7777,7777 12/27/2002 0:00,361.00,7777,7777,7777,7777,7777 12/27/2002 1:00,361.04,7777,7777,7777,7777,7777 12/27/2002 2:00,361.08,7777,7777,7777,7777,7777 12/27/2002 3:00,361.13,7777,7777,7777,7777,7777 12/27/2002 4:00,361.17,7777,7777,7777,7777,7777 12/27/2002 5:00,361.21,7777,7777,7777,7777,7777 12/27/2002 6:00,361.25,7777,7777,7777,7777,7777 12/27/2002 7:00,361.29,7777,7777,7777,7777,7777 12/27/2002 8:00,361.33,7777,7777,7777,7777,7777 12/27/2002 9:00,361.38,7777,7777,7777,7777,7777 12/27/2002 10:00,361.42,7777,7777,7777,7777,7777 12/27/2002 11:00,361.46,7777,7777,7777,7777,7777 12/27/2002 12:00,361.50,7777,7777,7777,7777,7777 12/27/2002 13:00,361.54,7777,7777,7777,7777,7777 12/27/2002 14:00,361.58,7777,7777,7777,7777,7777 12/27/2002 15:00,361.63,7777,7777,7777,7777,7777 12/27/2002 16:00,361.67,7777,7777,7777,7777,7777 12/27/2002 17:00,361.71,7777,7777,7777,7777,7777 12/27/2002 18:00,361.75,7777,7777,7777,7777,7777 12/27/2002 19:00,361.79,7777,7777,7777,7777,7777 12/27/2002 20:00,361.83,7777,7777,7777,7777,7777 12/27/2002 21:00,361.88,7777,7777,7777,7777,7777 12/27/2002 22:00,361.92,7777,7777,7777,7777,7777 12/27/2002 23:00,361.96,7777,7777,7777,7777,7777 12/28/2002 0:00,362.00,7777,7777,7777,7777,7777 12/28/2002 1:00,362.04,7777,7777,7777,7777,7777 12/28/2002 2:00,362.08,7777,7777,7777,7777,7777 12/28/2002 3:00,362.13,7777,7777,7777,7777,7777 12/28/2002 4:00,362.17,7777,7777,7777,7777,7777 12/28/2002 5:00,362.21,7777,7777,7777,7777,7777 12/28/2002 6:00,362.25,7777,7777,7777,7777,7777 12/28/2002 7:00,362.29,7777,7777,7777,7777,7777 12/28/2002 8:00,362.33,7777,7777,7777,7777,7777 12/28/2002 9:00,362.38,7777,7777,7777,7777,7777 12/28/2002 10:00,362.42,7777,7777,7777,7777,7777 12/28/2002 11:00,362.46,7777,7777,7777,7777,7777 12/28/2002 12:00,362.50,7777,7777,7777,7777,7777 12/28/2002 13:00,362.54,7777,7777,7777,7777,7777 12/28/2002 14:00,362.58,7777,7777,7777,7777,7777 12/28/2002 15:00,362.63,7777,7777,7777,7777,7777 12/28/2002 16:00,362.67,7777,7777,7777,7777,7777 12/28/2002 17:00,362.71,7777,7777,7777,7777,7777 12/28/2002 18:00,362.75,7777,7777,7777,7777,7777 12/28/2002 19:00,362.79,7777,7777,7777,7777,7777 12/28/2002 20:00,362.83,7777,7777,7777,7777,7777 12/28/2002 21:00,362.88,7777,7777,7777,7777,7777 12/28/2002 22:00,362.92,7777,7777,7777,7777,7777 12/28/2002 23:00,362.96,7777,7777,7777,7777,7777 12/29/2002 0:00,363.00,7777,7777,7777,7777,7777 12/29/2002 1:00,363.04,7777,7777,7777,7777,7777 12/29/2002 2:00,363.08,7777,7777,7777,7777,7777 12/29/2002 3:00,363.13,7777,7777,7777,7777,7777 12/29/2002 4:00,363.17,7777,7777,7777,7777,7777 12/29/2002 5:00,363.21,7777,7777,7777,7777,7777 12/29/2002 6:00,363.25,7777,7777,7777,7777,7777 12/29/2002 7:00,363.29,7777,7777,7777,7777,7777 12/29/2002 8:00,363.33,7777,7777,7777,7777,7777 12/29/2002 9:00,363.38,7777,7777,7777,7777,7777 12/29/2002 10:00,363.42,7777,7777,7777,7777,7777 12/29/2002 11:00,363.46,7777,7777,7777,7777,7777 12/29/2002 12:00,363.50,7777,7777,7777,7777,7777 12/29/2002 13:00,363.54,7777,7777,7777,7777,7777 12/29/2002 14:00,363.58,7777,7777,7777,7777,7777 12/29/2002 15:00,363.63,7777,7777,7777,7777,7777 12/29/2002 16:00,363.67,7777,7777,7777,7777,7777 12/29/2002 17:00,363.71,7777,7777,7777,7777,7777 12/29/2002 18:00,363.75,7777,7777,7777,7777,7777 12/29/2002 19:00,363.79,7777,7777,7777,7777,7777 12/29/2002 20:00,363.83,7777,7777,7777,7777,7777 12/29/2002 21:00,363.88,7777,7777,7777,7777,7777 12/29/2002 22:00,363.92,7777,7777,7777,7777,7777 12/29/2002 23:00,363.96,7777,7777,7777,7777,7777 12/30/2002 0:00,364.00,7777,7777,7777,7777,7777 12/30/2002 1:00,364.04,7777,7777,7777,7777,7777 12/30/2002 2:00,364.08,7777,7777,7777,7777,7777 12/30/2002 3:00,364.13,7777,7777,7777,7777,7777 12/30/2002 4:00,364.17,7777,7777,7777,7777,7777 12/30/2002 5:00,364.21,7777,7777,7777,7777,7777 12/30/2002 6:00,364.25,7777,7777,7777,7777,7777 12/30/2002 7:00,364.29,7777,7777,7777,7777,7777 12/30/2002 8:00,364.33,7777,7777,7777,7777,7777 12/30/2002 9:00,364.38,7777,7777,7777,7777,7777 12/30/2002 10:00,364.42,7777,7777,7777,7777,7777 12/30/2002 11:00,364.46,7777,7777,7777,7777,7777 12/30/2002 12:00,364.50,7777,7777,7777,7777,7777 12/30/2002 13:00,364.54,7777,7777,7777,7777,7777 12/30/2002 14:00,364.58,7777,7777,7777,7777,7777 12/30/2002 15:00,364.63,7777,7777,7777,7777,7777 12/30/2002 16:00,364.67,7777,7777,7777,7777,7777 12/30/2002 17:00,364.71,7777,7777,7777,7777,7777 12/30/2002 18:00,364.75,7777,7777,7777,7777,7777 12/30/2002 19:00,364.79,7777,7777,7777,7777,7777 12/30/2002 20:00,364.83,7777,7777,7777,7777,7777 12/30/2002 21:00,364.88,7777,7777,7777,7777,7777 12/30/2002 22:00,364.92,7777,7777,7777,7777,7777 12/30/2002 23:00,364.96,7777,7777,7777,7777,7777 12/31/2002 0:00,365.00,7777,7777,7777,7777,7777 12/31/2002 1:00,365.04,7777,7777,7777,7777,7777 12/31/2002 2:00,365.08,7777,7777,7777,7777,7777 12/31/2002 3:00,365.13,7777,7777,7777,7777,7777 12/31/2002 4:00,365.17,7777,7777,7777,7777,7777 12/31/2002 5:00,365.21,7777,7777,7777,7777,7777 12/31/2002 6:00,365.25,7777,7777,7777,7777,7777 12/31/2002 7:00,365.29,7777,7777,7777,7777,7777 12/31/2002 8:00,365.33,7777,7777,7777,7777,7777 12/31/2002 9:00,365.38,7777,7777,7777,7777,7777 12/31/2002 10:00,365.42,7777,7777,7777,7777,7777 12/31/2002 11:00,365.46,7777,7777,7777,7777,7777 12/31/2002 12:00,365.50,7777,7777,7777,7777,7777 12/31/2002 13:00,365.54,7777,7777,7777,7777,7777 12/31/2002 14:00,365.58,7777,7777,7777,7777,7777 12/31/2002 15:00,365.63,7777,7777,7777,7777,7777 12/31/2002 16:00,365.67,7777,7777,7777,7777,7777 12/31/2002 17:00,365.71,7777,7777,7777,7777,7777 12/31/2002 18:00,365.75,7777,7777,7777,7777,7777 12/31/2002 19:00,365.79,7777,7777,7777,7777,7777 12/31/2002 20:00,365.83,7777,7777,7777,7777,7777 12/31/2002 21:00,365.88,7777,7777,7777,7777,7777 12/31/2002 22:00,365.92,7777,7777,7777,7777,7777 12/31/2002 23:00,365.96,7777,7777,7777,7777,7777 1/1/2003 0:00,366.00,7777,7777,7777,7777,7777