2005-2006 UPPER KUPARUK RIVER SITE,, SNOW DATA,, "Lat:68 38' 24.5"" N",, "Long:149 24' 23.4"" W",, Elev:774 meters,, COL.,DATA TYPE , 1,Day of Year (AST), 2,Date Time (AST), 3,"Winter Snow Depth, meters", NOTE:,6999 DENOTES MISSING DATA OR INVALID DATA, ,7777 DENOTES UNCOLLECTED DATA , Day of Year,Date Time (AST),Winter Snow Depth ,,(m), 244.00 ,9/1/2005 0:00,0.304, 244.04 ,9/1/2005 1:00,0.301, 244.08 ,9/1/2005 2:00,0.293, 244.12 ,9/1/2005 3:00,0.286, 244.17 ,9/1/2005 4:00,0.279, 244.21 ,9/1/2005 5:00,0.3, 244.25 ,9/1/2005 6:00,0.307, 244.29 ,9/1/2005 7:00,0.31, 244.33 ,9/1/2005 8:00,0.312, 244.37 ,9/1/2005 9:00,0.313, 244.42 ,9/1/2005 10:00,0.318, 244.46 ,9/1/2005 11:00,0.311, 244.50 ,9/1/2005 12:00,0.303, 244.54 ,9/1/2005 13:00,0.334, 244.58 ,9/1/2005 14:00,0.318, 244.62 ,9/1/2005 15:00,0.32 244.67 ,9/1/2005 16:00,0.325 244.71 ,9/1/2005 17:00,0.316 244.75 ,9/1/2005 18:00,0.315 244.79 ,9/1/2005 19:00,0.319 244.83 ,9/1/2005 20:00,0.322 244.87 ,9/1/2005 21:00,0.318 244.92 ,9/1/2005 22:00,0.297 244.96 ,9/1/2005 23:00,0.317 245.00 ,9/2/2005 0:00,0.314 245.04 ,9/2/2005 1:00,0.311 245.08 ,9/2/2005 2:00,0.306 245.12 ,9/2/2005 3:00,0.306 245.17 ,9/2/2005 4:00,0.304 245.21 ,9/2/2005 5:00,0.304 245.25 ,9/2/2005 6:00,0.303 245.29 ,9/2/2005 7:00,0.298 245.33 ,9/2/2005 8:00,0.3 245.37 ,9/2/2005 9:00,0.303 245.42 ,9/2/2005 10:00,0.309 245.46 ,9/2/2005 11:00,0.322 245.50 ,9/2/2005 12:00,0.319 245.54 ,9/2/2005 13:00,0.312 245.58 ,9/2/2005 14:00,0.314 245.62 ,9/2/2005 15:00,0.309 245.67 ,9/2/2005 16:00,0.308 245.71 ,9/2/2005 17:00,0.31 245.75 ,9/2/2005 18:00,0.323 245.79 ,9/2/2005 19:00,0.254 245.83 ,9/2/2005 20:00,0.241 245.87 ,9/2/2005 21:00,0.3 245.92 ,9/2/2005 22:00,6999 245.96 ,9/2/2005 23:00,0.312 246.00 ,9/3/2005 0:00,0.307 246.04 ,9/3/2005 1:00,0.32 246.08 ,9/3/2005 2:00,0.317 246.12 ,9/3/2005 3:00,0.316 246.17 ,9/3/2005 4:00,0.32 246.21 ,9/3/2005 5:00,0.321 246.25 ,9/3/2005 6:00,0.317 246.29 ,9/3/2005 7:00,0.319 246.33 ,9/3/2005 8:00,0.317 246.37 ,9/3/2005 9:00,0.332 246.42 ,9/3/2005 10:00,0.318 246.46 ,9/3/2005 11:00,0.325 246.50 ,9/3/2005 12:00,0.316 246.54 ,9/3/2005 13:00,0.323 246.58 ,9/3/2005 14:00,0.319 246.62 ,9/3/2005 15:00,0.313 246.67 ,9/3/2005 16:00,0.323 246.71 ,9/3/2005 17:00,0.329 246.75 ,9/3/2005 18:00,0.313 246.79 ,9/3/2005 19:00,0.337 246.83 ,9/3/2005 20:00,0.33 246.87 ,9/3/2005 21:00,0.33 246.92 ,9/3/2005 22:00,0.329 246.96 ,9/3/2005 23:00,0.322 247.00 ,9/4/2005 0:00,0.33 247.04 ,9/4/2005 1:00,0.32 247.08 ,9/4/2005 2:00,0.321 247.12 ,9/4/2005 3:00,0.319 247.17 ,9/4/2005 4:00,0.318 247.21 ,9/4/2005 5:00,0.318 247.25 ,9/4/2005 6:00,0.309 247.29 ,9/4/2005 7:00,0.304 247.33 ,9/4/2005 8:00,0.319 247.37 ,9/4/2005 9:00,0.312 247.42 ,9/4/2005 10:00,0.305 247.46 ,9/4/2005 11:00,0.319 247.50 ,9/4/2005 12:00,0.313 247.54 ,9/4/2005 13:00,0.319 247.58 ,9/4/2005 14:00,0.323 247.62 ,9/4/2005 15:00,0.319 247.67 ,9/4/2005 16:00,0.317 247.71 ,9/4/2005 17:00,0.321 247.75 ,9/4/2005 18:00,0.319 247.79 ,9/4/2005 19:00,0.319 247.83 ,9/4/2005 20:00,0.314 247.87 ,9/4/2005 21:00,0.31 247.92 ,9/4/2005 22:00,0.307 247.96 ,9/4/2005 23:00,0.301 248.00 ,9/5/2005 0:00,0.312 248.04 ,9/5/2005 1:00,0.311 248.08 ,9/5/2005 2:00,0.313 248.12 ,9/5/2005 3:00,0.311 248.17 ,9/5/2005 4:00,0.316 248.21 ,9/5/2005 5:00,0.313 248.25 ,9/5/2005 6:00,0.314 248.29 ,9/5/2005 7:00,0.316 248.33 ,9/5/2005 8:00,0.314 248.37 ,9/5/2005 9:00,0.316 248.42 ,9/5/2005 10:00,0.314 248.46 ,9/5/2005 11:00,0.317 248.50 ,9/5/2005 12:00,0.311 248.54 ,9/5/2005 13:00,0.315 248.58 ,9/5/2005 14:00,0.315 248.62 ,9/5/2005 15:00,0.304 248.67 ,9/5/2005 16:00,0.313 248.71 ,9/5/2005 17:00,0.312 248.75 ,9/5/2005 18:00,0.302 248.79 ,9/5/2005 19:00,0.295 248.83 ,9/5/2005 20:00,0.312 248.87 ,9/5/2005 21:00,0.313 248.92 ,9/5/2005 22:00,0.313 248.96 ,9/5/2005 23:00,0.308 249.00 ,9/6/2005 0:00,0.306 249.04 ,9/6/2005 1:00,0.301 249.08 ,9/6/2005 2:00,0.291 249.12 ,9/6/2005 3:00,0.288 249.17 ,9/6/2005 4:00,0.291 249.21 ,9/6/2005 5:00,0.294 249.25 ,9/6/2005 6:00,0.287 249.29 ,9/6/2005 7:00,0.299 249.33 ,9/6/2005 8:00,0.313 249.37 ,9/6/2005 9:00,0.314 249.42 ,9/6/2005 10:00,0.313 249.46 ,9/6/2005 11:00,0.293 249.50 ,9/6/2005 12:00,0.322 249.54 ,9/6/2005 13:00,0.322 249.58 ,9/6/2005 14:00,0.312 249.62 ,9/6/2005 15:00,0.319 249.67 ,9/6/2005 16:00,0.301 249.71 ,9/6/2005 17:00,0.31 249.75 ,9/6/2005 18:00,0.309 249.79 ,9/6/2005 19:00,0.321 249.83 ,9/6/2005 20:00,0.319 249.87 ,9/6/2005 21:00,0.317 249.92 ,9/6/2005 22:00,0.309 249.96 ,9/6/2005 23:00,0.246 250.00 ,9/7/2005 0:00,6999 250.04 ,9/7/2005 1:00,0.244 250.08 ,9/7/2005 2:00,6999 250.12 ,9/7/2005 3:00,6999 250.17 ,9/7/2005 4:00,6999 250.21 ,9/7/2005 5:00,6999 250.25 ,9/7/2005 6:00,6999 250.29 ,9/7/2005 7:00,6999 250.33 ,9/7/2005 8:00,6999 250.37 ,9/7/2005 9:00,6999 250.42 ,9/7/2005 10:00,0.304 250.46 ,9/7/2005 11:00,0.311 250.50 ,9/7/2005 12:00,0.31 250.54 ,9/7/2005 13:00,0.318 250.58 ,9/7/2005 14:00,0.311 250.62 ,9/7/2005 15:00,0.316 250.67 ,9/7/2005 16:00,0.306 250.71 ,9/7/2005 17:00,0.323 250.75 ,9/7/2005 18:00,0.325 250.79 ,9/7/2005 19:00,0.318 250.83 ,9/7/2005 20:00,0.315 250.87 ,9/7/2005 21:00,0.274 250.92 ,9/7/2005 22:00,6999 250.96 ,9/7/2005 23:00,6999 251.00 ,9/8/2005 0:00,6999 251.04 ,9/8/2005 1:00,6999 251.08 ,9/8/2005 2:00,6999 251.12 ,9/8/2005 3:00,6999 251.17 ,9/8/2005 4:00,6999 251.21 ,9/8/2005 5:00,6999 251.25 ,9/8/2005 6:00,6999 251.29 ,9/8/2005 7:00,6999 251.33 ,9/8/2005 8:00,0.314 251.37 ,9/8/2005 9:00,0.327 251.42 ,9/8/2005 10:00,0.328 251.46 ,9/8/2005 11:00,0.318 251.50 ,9/8/2005 12:00,0.313 251.54 ,9/8/2005 13:00,0.315 251.58 ,9/8/2005 14:00,0.313 251.62 ,9/8/2005 15:00,0.309 251.67 ,9/8/2005 16:00,0.32 251.71 ,9/8/2005 17:00,0.307 251.75 ,9/8/2005 18:00,0.296 251.79 ,9/8/2005 19:00,0.304 251.83 ,9/8/2005 20:00,0.311 251.87 ,9/8/2005 21:00,0.318 251.92 ,9/8/2005 22:00,0.313 251.96 ,9/8/2005 23:00,0.31 252.00 ,9/9/2005 0:00,0.296 252.04 ,9/9/2005 1:00,0.285 252.08 ,9/9/2005 2:00,0.358 252.12 ,9/9/2005 3:00,0.269 252.17 ,9/9/2005 4:00,0.251 252.21 ,9/9/2005 5:00,0.26 252.25 ,9/9/2005 6:00,0.273 252.29 ,9/9/2005 7:00,6999 252.33 ,9/9/2005 8:00,0.31 252.37 ,9/9/2005 9:00,0.318 252.42 ,9/9/2005 10:00,0.33 252.46 ,9/9/2005 11:00,0.314 252.50 ,9/9/2005 12:00,0.318 252.54 ,9/9/2005 13:00,0.326 252.58 ,9/9/2005 14:00,0.332 252.62 ,9/9/2005 15:00,0.325 252.67 ,9/9/2005 16:00,0.317 252.71 ,9/9/2005 17:00,0.326 252.75 ,9/9/2005 18:00,0.297 252.79 ,9/9/2005 19:00,0.311 252.83 ,9/9/2005 20:00,0.309 252.87 ,9/9/2005 21:00,0.309 252.92 ,9/9/2005 22:00,0.311 252.96 ,9/9/2005 23:00,0.313 253.00 ,9/10/2005 0:00,0.325 253.04 ,9/10/2005 1:00,0.319 253.08 ,9/10/2005 2:00,0.306 253.12 ,9/10/2005 3:00,0.291 253.17 ,9/10/2005 4:00,0.22 253.21 ,9/10/2005 5:00,0.228 253.25 ,9/10/2005 6:00,6999 253.29 ,9/10/2005 7:00,6999 253.33 ,9/10/2005 8:00,6999 253.37 ,9/10/2005 9:00,0.311 253.42 ,9/10/2005 10:00,0.321 253.46 ,9/10/2005 11:00,0.305 253.50 ,9/10/2005 12:00,0.33 253.54 ,9/10/2005 13:00,0.315 253.58 ,9/10/2005 14:00,0.308 253.62 ,9/10/2005 15:00,0.31 253.67 ,9/10/2005 16:00,0.302 253.71 ,9/10/2005 17:00,0.313 253.75 ,9/10/2005 18:00,0.308 253.79 ,9/10/2005 19:00,0.307 253.83 ,9/10/2005 20:00,0.308 253.87 ,9/10/2005 21:00,0.313 253.92 ,9/10/2005 22:00,0.32 253.96 ,9/10/2005 23:00,0.312 254.00 ,9/11/2005 0:00,0.308 254.04 ,9/11/2005 1:00,0.316 254.08 ,9/11/2005 2:00,0.318 254.12 ,9/11/2005 3:00,6999 254.17 ,9/11/2005 4:00,0.305 254.21 ,9/11/2005 5:00,0.302 254.25 ,9/11/2005 6:00,6999 254.29 ,9/11/2005 7:00,0.308 254.33 ,9/11/2005 8:00,0.307 254.37 ,9/11/2005 9:00,0.306 254.42 ,9/11/2005 10:00,0.322 254.46 ,9/11/2005 11:00,0.327 254.50 ,9/11/2005 12:00,0.33 254.54 ,9/11/2005 13:00,0.326 254.58 ,9/11/2005 14:00,0.321 254.62 ,9/11/2005 15:00,0.318 254.67 ,9/11/2005 16:00,0.302 254.71 ,9/11/2005 17:00,0.298 254.75 ,9/11/2005 18:00,0.322 254.79 ,9/11/2005 19:00,0.323 254.83 ,9/11/2005 20:00,0.298 254.87 ,9/11/2005 21:00,0.309 254.92 ,9/11/2005 22:00,0.307 254.96 ,9/11/2005 23:00,0.312 255.00 ,9/12/2005 0:00,0.309 255.04 ,9/12/2005 1:00,0.314 255.08 ,9/12/2005 2:00,0.31 255.12 ,9/12/2005 3:00,0.312 255.17 ,9/12/2005 4:00,0.313 255.21 ,9/12/2005 5:00,0.311 255.25 ,9/12/2005 6:00,0.311 255.29 ,9/12/2005 7:00,0.311 255.33 ,9/12/2005 8:00,0.31 255.37 ,9/12/2005 9:00,0.323 255.42 ,9/12/2005 10:00,0.325 255.46 ,9/12/2005 11:00,0.327 255.50 ,9/12/2005 12:00,0.324 255.54 ,9/12/2005 13:00,0.322 255.58 ,9/12/2005 14:00,0.328 255.62 ,9/12/2005 15:00,0.33 255.67 ,9/12/2005 16:00,0.335 255.71 ,9/12/2005 17:00,0.326 255.75 ,9/12/2005 18:00,0.314 255.79 ,9/12/2005 19:00,0.309 255.83 ,9/12/2005 20:00,0.322 255.87 ,9/12/2005 21:00,0.319 255.92 ,9/12/2005 22:00,0.324 255.96 ,9/12/2005 23:00,0.319 256.00 ,9/13/2005 0:00,0.316 256.04 ,9/13/2005 1:00,0.313 256.08 ,9/13/2005 2:00,0.314 256.12 ,9/13/2005 3:00,0.304 256.17 ,9/13/2005 4:00,0.309 256.21 ,9/13/2005 5:00,0.294 256.25 ,9/13/2005 6:00,0.291 256.29 ,9/13/2005 7:00,0.317 256.33 ,9/13/2005 8:00,0.303 256.37 ,9/13/2005 9:00,0.314 256.42 ,9/13/2005 10:00,0.323 256.46 ,9/13/2005 11:00,0.323 256.50 ,9/13/2005 12:00,0.317 256.54 ,9/13/2005 13:00,0.318 256.58 ,9/13/2005 14:00,0.328 256.62 ,9/13/2005 15:00,0.326 256.67 ,9/13/2005 16:00,0.326 256.71 ,9/13/2005 17:00,0.311 256.75 ,9/13/2005 18:00,0.304 256.79 ,9/13/2005 19:00,0.301 256.83 ,9/13/2005 20:00,0.295 256.87 ,9/13/2005 21:00,0.312 256.92 ,9/13/2005 22:00,0.309 256.96 ,9/13/2005 23:00,0.32 257.00 ,9/14/2005 0:00,0.299 257.04 ,9/14/2005 1:00,0.305 257.08 ,9/14/2005 2:00,0.307 257.12 ,9/14/2005 3:00,0.3 257.17 ,9/14/2005 4:00,0.31 257.21 ,9/14/2005 5:00,0.304 257.25 ,9/14/2005 6:00,0.309 257.29 ,9/14/2005 7:00,0.29 257.33 ,9/14/2005 8:00,0.305 257.37 ,9/14/2005 9:00,0.308 257.42 ,9/14/2005 10:00,0.311 257.46 ,9/14/2005 11:00,0.324 257.50 ,9/14/2005 12:00,0.326 257.54 ,9/14/2005 13:00,0.324 257.58 ,9/14/2005 14:00,0.328 257.62 ,9/14/2005 15:00,0.322 257.67 ,9/14/2005 16:00,0.321 257.71 ,9/14/2005 17:00,0.323 257.75 ,9/14/2005 18:00,0.296 257.79 ,9/14/2005 19:00,0.305 257.83 ,9/14/2005 20:00,0.311 257.87 ,9/14/2005 21:00,0.311 257.92 ,9/14/2005 22:00,0.312 257.96 ,9/14/2005 23:00,0.311 258.00 ,9/15/2005 0:00,0.309 258.04 ,9/15/2005 1:00,0.292 258.08 ,9/15/2005 2:00,0.307 258.12 ,9/15/2005 3:00,0.301 258.17 ,9/15/2005 4:00,0.303 258.21 ,9/15/2005 5:00,0.294 258.25 ,9/15/2005 6:00,0.291 258.29 ,9/15/2005 7:00,0.298 258.33 ,9/15/2005 8:00,0.305 258.37 ,9/15/2005 9:00,0.316 258.42 ,9/15/2005 10:00,0.308 258.46 ,9/15/2005 11:00,0.32 258.50 ,9/15/2005 12:00,0.325 258.54 ,9/15/2005 13:00,0.321 258.58 ,9/15/2005 14:00,0.321 258.62 ,9/15/2005 15:00,0.326 258.67 ,9/15/2005 16:00,0.331 258.71 ,9/15/2005 17:00,0.331 258.75 ,9/15/2005 18:00,0.32 258.79 ,9/15/2005 19:00,0.32 258.83 ,9/15/2005 20:00,0.305 258.87 ,9/15/2005 21:00,0.314 258.92 ,9/15/2005 22:00,0.324 258.96 ,9/15/2005 23:00,0.327 259.00 ,9/16/2005 0:00,0.313 259.04 ,9/16/2005 1:00,0.287 259.08 ,9/16/2005 2:00,0.319 259.12 ,9/16/2005 3:00,0.306 259.17 ,9/16/2005 4:00,0.327 259.21 ,9/16/2005 5:00,0.29 259.25 ,9/16/2005 6:00,0.308 259.29 ,9/16/2005 7:00,0.325 259.33 ,9/16/2005 8:00,0.317 259.37 ,9/16/2005 9:00,0.305 259.42 ,9/16/2005 10:00,0.306 259.46 ,9/16/2005 11:00,0.315 259.50 ,9/16/2005 12:00,0.326 259.54 ,9/16/2005 13:00,0.317 259.58 ,9/16/2005 14:00,0.334 259.62 ,9/16/2005 15:00,0.324 259.67 ,9/16/2005 16:00,0.333 259.71 ,9/16/2005 17:00,0.324 259.75 ,9/16/2005 18:00,0.293 259.79 ,9/16/2005 19:00,0.293 259.83 ,9/16/2005 20:00,0.311 259.87 ,9/16/2005 21:00,0.281 259.92 ,9/16/2005 22:00,0.289 259.96 ,9/16/2005 23:00,0.278 260.00 ,9/17/2005 0:00,0.299 260.04 ,9/17/2005 1:00,0.279 260.08 ,9/17/2005 2:00,0.274 260.12 ,9/17/2005 3:00,0.276 260.17 ,9/17/2005 4:00,0.313 260.21 ,9/17/2005 5:00,0.281 260.25 ,9/17/2005 6:00,0.29 260.29 ,9/17/2005 7:00,0.294 260.33 ,9/17/2005 8:00,0.311 260.37 ,9/17/2005 9:00,0.304 260.42 ,9/17/2005 10:00,0.302 260.46 ,9/17/2005 11:00,0.322 260.50 ,9/17/2005 12:00,0.324 260.54 ,9/17/2005 13:00,0.323 260.58 ,9/17/2005 14:00,0.335 260.62 ,9/17/2005 15:00,0.331 260.67 ,9/17/2005 16:00,0.337 260.71 ,9/17/2005 17:00,0.34 260.75 ,9/17/2005 18:00,0.323 260.79 ,9/17/2005 19:00,0.313 260.83 ,9/17/2005 20:00,0.316 260.87 ,9/17/2005 21:00,0.257 260.92 ,9/17/2005 22:00,0.308 260.96 ,9/17/2005 23:00,0.308 261.00 ,9/18/2005 0:00,0.31 261.04 ,9/18/2005 1:00,0.314 261.08 ,9/18/2005 2:00,0.313 261.12 ,9/18/2005 3:00,0.31 261.17 ,9/18/2005 4:00,0.304 261.21 ,9/18/2005 5:00,0.31 261.25 ,9/18/2005 6:00,0.282 261.29 ,9/18/2005 7:00,0.277 261.33 ,9/18/2005 8:00,0.279 261.37 ,9/18/2005 9:00,0.292 261.42 ,9/18/2005 10:00,0.302 261.46 ,9/18/2005 11:00,0.322 261.50 ,9/18/2005 12:00,0.329 261.54 ,9/18/2005 13:00,0.321 261.58 ,9/18/2005 14:00,0.321 261.62 ,9/18/2005 15:00,0.324 261.67 ,9/18/2005 16:00,0.321 261.71 ,9/18/2005 17:00,0.33 261.75 ,9/18/2005 18:00,0.32 261.79 ,9/18/2005 19:00,0.297 261.83 ,9/18/2005 20:00,0.305 261.87 ,9/18/2005 21:00,0.31 261.92 ,9/18/2005 22:00,0.311 261.96 ,9/18/2005 23:00,0.212 262.00 ,9/19/2005 0:00,6999 262.04 ,9/19/2005 1:00,6999 262.08 ,9/19/2005 2:00,6999 262.12 ,9/19/2005 3:00,6999 262.17 ,9/19/2005 4:00,6999 262.21 ,9/19/2005 5:00,6999 262.25 ,9/19/2005 6:00,6999 262.29 ,9/19/2005 7:00,6999 262.33 ,9/19/2005 8:00,6999 262.37 ,9/19/2005 9:00,0.285 262.42 ,9/19/2005 10:00,0.311 262.46 ,9/19/2005 11:00,0.319 262.50 ,9/19/2005 12:00,0.312 262.54 ,9/19/2005 13:00,0.32 262.58 ,9/19/2005 14:00,0.301 262.62 ,9/19/2005 15:00,0.321 262.67 ,9/19/2005 16:00,0.286 262.71 ,9/19/2005 17:00,0.281 262.75 ,9/19/2005 18:00,0.289 262.79 ,9/19/2005 19:00,0.311 262.83 ,9/19/2005 20:00,0.302 262.87 ,9/19/2005 21:00,0.316 262.92 ,9/19/2005 22:00,0.281 262.96 ,9/19/2005 23:00,6999 263.00 ,9/20/2005 0:00,0.31 263.04 ,9/20/2005 1:00,0.259 263.08 ,9/20/2005 2:00,0.256 263.12 ,9/20/2005 3:00,6999 263.17 ,9/20/2005 4:00,0.207 263.21 ,9/20/2005 5:00,0.281 263.25 ,9/20/2005 6:00,0.314 263.29 ,9/20/2005 7:00,0.314 263.33 ,9/20/2005 8:00,0.319 263.37 ,9/20/2005 9:00,0.312 263.42 ,9/20/2005 10:00,0.301 263.46 ,9/20/2005 11:00,0.31 263.50 ,9/20/2005 12:00,0.312 263.54 ,9/20/2005 13:00,0.318 263.58 ,9/20/2005 14:00,0.317 263.62 ,9/20/2005 15:00,0.317 263.67 ,9/20/2005 16:00,0.316 263.71 ,9/20/2005 17:00,0.309 263.75 ,9/20/2005 18:00,0.313 263.79 ,9/20/2005 19:00,0.311 263.83 ,9/20/2005 20:00,0.312 263.87 ,9/20/2005 21:00,0.3 263.92 ,9/20/2005 22:00,0.292 263.96 ,9/20/2005 23:00,0.296 264.00 ,9/21/2005 0:00,0.301 264.04 ,9/21/2005 1:00,0.298 264.08 ,9/21/2005 2:00,0.296 264.12 ,9/21/2005 3:00,0.298 264.17 ,9/21/2005 4:00,0.303 264.21 ,9/21/2005 5:00,0.306 264.25 ,9/21/2005 6:00,0.307 264.29 ,9/21/2005 7:00,0.308 264.33 ,9/21/2005 8:00,0.309 264.37 ,9/21/2005 9:00,0.304 264.42 ,9/21/2005 10:00,0.298 264.46 ,9/21/2005 11:00,0.308 264.50 ,9/21/2005 12:00,0.316 264.54 ,9/21/2005 13:00,0.326 264.58 ,9/21/2005 14:00,0.321 264.62 ,9/21/2005 15:00,0.317 264.67 ,9/21/2005 16:00,0.318 264.71 ,9/21/2005 17:00,0.308 264.75 ,9/21/2005 18:00,0.305 264.79 ,9/21/2005 19:00,0.312 264.83 ,9/21/2005 20:00,0.313 264.87 ,9/21/2005 21:00,0.315 264.92 ,9/21/2005 22:00,0.316 264.96 ,9/21/2005 23:00,0.312 265.00 ,9/22/2005 0:00,0.314 265.04 ,9/22/2005 1:00,0.315 265.08 ,9/22/2005 2:00,0.307 265.12 ,9/22/2005 3:00,0.302 265.17 ,9/22/2005 4:00,0.29 265.21 ,9/22/2005 5:00,0.294 265.25 ,9/22/2005 6:00,0.304 265.29 ,9/22/2005 7:00,0.295 265.33 ,9/22/2005 8:00,0.309 265.37 ,9/22/2005 9:00,0.312 265.42 ,9/22/2005 10:00,0.316 265.46 ,9/22/2005 11:00,0.324 265.50 ,9/22/2005 12:00,0.317 265.54 ,9/22/2005 13:00,0.318 265.58 ,9/22/2005 14:00,0.323 265.62 ,9/22/2005 15:00,0.333 265.67 ,9/22/2005 16:00,0.315 265.71 ,9/22/2005 17:00,0.307 265.75 ,9/22/2005 18:00,0.313 265.79 ,9/22/2005 19:00,0.31 265.83 ,9/22/2005 20:00,0.307 265.87 ,9/22/2005 21:00,0.314 265.92 ,9/22/2005 22:00,0.316 265.96 ,9/22/2005 23:00,0.316 266.00 ,9/23/2005 0:00,0.317 266.04 ,9/23/2005 1:00,0.301 266.08 ,9/23/2005 2:00,0.306 266.12 ,9/23/2005 3:00,0.313 266.17 ,9/23/2005 4:00,0.306 266.21 ,9/23/2005 5:00,0.311 266.25 ,9/23/2005 6:00,0.311 266.29 ,9/23/2005 7:00,0.308 266.33 ,9/23/2005 8:00,0.306 266.37 ,9/23/2005 9:00,0.316 266.42 ,9/23/2005 10:00,0.319 266.46 ,9/23/2005 11:00,0.298 266.50 ,9/23/2005 12:00,0.318 266.54 ,9/23/2005 13:00,0.317 266.58 ,9/23/2005 14:00,0.317 266.62 ,9/23/2005 15:00,0.314 266.67 ,9/23/2005 16:00,0.308 266.71 ,9/23/2005 17:00,0.314 266.75 ,9/23/2005 18:00,0.315 266.79 ,9/23/2005 19:00,0.291 266.83 ,9/23/2005 20:00,0.307 266.87 ,9/23/2005 21:00,0.308 266.92 ,9/23/2005 22:00,0.311 266.96 ,9/23/2005 23:00,0.283 267.00 ,9/24/2005 0:00,0.305 267.04 ,9/24/2005 1:00,0.299 267.08 ,9/24/2005 2:00,0.303 267.12 ,9/24/2005 3:00,0.299 267.17 ,9/24/2005 4:00,0.289 267.21 ,9/24/2005 5:00,0.281 267.25 ,9/24/2005 6:00,0.288 267.29 ,9/24/2005 7:00,0.288 267.33 ,9/24/2005 8:00,0.29 267.37 ,9/24/2005 9:00,0.308 267.42 ,9/24/2005 10:00,0.312 267.46 ,9/24/2005 11:00,0.307 267.50 ,9/24/2005 12:00,0.32 267.54 ,9/24/2005 13:00,0.318 267.58 ,9/24/2005 14:00,0.319 267.62 ,9/24/2005 15:00,0.311 267.67 ,9/24/2005 16:00,0.28 267.71 ,9/24/2005 17:00,0.28 267.75 ,9/24/2005 18:00,0.281 267.79 ,9/24/2005 19:00,0.309 267.83 ,9/24/2005 20:00,0.307 267.87 ,9/24/2005 21:00,0.304 267.92 ,9/24/2005 22:00,0.288 267.96 ,9/24/2005 23:00,0.301 268.00 ,9/25/2005 0:00,0.3 268.04 ,9/25/2005 1:00,0.311 268.08 ,9/25/2005 2:00,0.306 268.12 ,9/25/2005 3:00,0.275 268.17 ,9/25/2005 4:00,0.284 268.21 ,9/25/2005 5:00,0.284 268.25 ,9/25/2005 6:00,0.287 268.29 ,9/25/2005 7:00,0.291 268.33 ,9/25/2005 8:00,0.292 268.37 ,9/25/2005 9:00,0.292 268.42 ,9/25/2005 10:00,0.297 268.46 ,9/25/2005 11:00,0.311 268.50 ,9/25/2005 12:00,0.309 268.54 ,9/25/2005 13:00,0.298 268.58 ,9/25/2005 14:00,0.301 268.62 ,9/25/2005 15:00,0.313 268.67 ,9/25/2005 16:00,0.314 268.71 ,9/25/2005 17:00,0.305 268.75 ,9/25/2005 18:00,0.294 268.79 ,9/25/2005 19:00,0.311 268.83 ,9/25/2005 20:00,0.308 268.87 ,9/25/2005 21:00,0.308 268.92 ,9/25/2005 22:00,0.31 268.96 ,9/25/2005 23:00,0.31 269.00 ,9/26/2005 0:00,0.309 269.04 ,9/26/2005 1:00,0.31 269.08 ,9/26/2005 2:00,0.311 269.12 ,9/26/2005 3:00,0.311 269.17 ,9/26/2005 4:00,0.311 269.21 ,9/26/2005 5:00,0.308 269.25 ,9/26/2005 6:00,0.31 269.29 ,9/26/2005 7:00,0.31 269.33 ,9/26/2005 8:00,0.311 269.37 ,9/26/2005 9:00,0.307 269.42 ,9/26/2005 10:00,0.294 269.46 ,9/26/2005 11:00,0.305 269.50 ,9/26/2005 12:00,0.302 269.54 ,9/26/2005 13:00,0.31 269.58 ,9/26/2005 14:00,0.29 269.62 ,9/26/2005 15:00,0.317 269.67 ,9/26/2005 16:00,0.319 269.71 ,9/26/2005 17:00,0.319 269.75 ,9/26/2005 18:00,0.311 269.79 ,9/26/2005 19:00,0.309 269.83 ,9/26/2005 20:00,0.309 269.87 ,9/26/2005 21:00,0.307 269.92 ,9/26/2005 22:00,0.305 269.96 ,9/26/2005 23:00,0.304 270.00 ,9/27/2005 0:00,0.303 270.04 ,9/27/2005 1:00,0.297 270.08 ,9/27/2005 2:00,0.304 270.12 ,9/27/2005 3:00,0.303 270.17 ,9/27/2005 4:00,0.301 270.21 ,9/27/2005 5:00,0.299 270.25 ,9/27/2005 6:00,0.301 270.29 ,9/27/2005 7:00,0.301 270.33 ,9/27/2005 8:00,0.302 270.37 ,9/27/2005 9:00,0.309 270.42 ,9/27/2005 10:00,0.311 270.46 ,9/27/2005 11:00,0.315 270.50 ,9/27/2005 12:00,0.312 270.54 ,9/27/2005 13:00,0.303 270.58 ,9/27/2005 14:00,0.314 270.62 ,9/27/2005 15:00,0.313 270.67 ,9/27/2005 16:00,0.31 270.71 ,9/27/2005 17:00,0.302 270.75 ,9/27/2005 18:00,0.307 270.79 ,9/27/2005 19:00,0.301 270.83 ,9/27/2005 20:00,0.264 270.87 ,9/27/2005 21:00,0.292 270.92 ,9/27/2005 22:00,0.29 270.96 ,9/27/2005 23:00,0.298 271.00 ,9/28/2005 0:00,0.298 271.04 ,9/28/2005 1:00,0.296 271.08 ,9/28/2005 2:00,0.296 271.12 ,9/28/2005 3:00,0.295 271.17 ,9/28/2005 4:00,0.297 271.21 ,9/28/2005 5:00,0.297 271.25 ,9/28/2005 6:00,0.299 271.29 ,9/28/2005 7:00,0.312 271.33 ,9/28/2005 8:00,0.315 271.37 ,9/28/2005 9:00,0.306 271.42 ,9/28/2005 10:00,0.313 271.46 ,9/28/2005 11:00,0.321 271.50 ,9/28/2005 12:00,0.305 271.54 ,9/28/2005 13:00,0.309 271.58 ,9/28/2005 14:00,0.31 271.62 ,9/28/2005 15:00,0.312 271.67 ,9/28/2005 16:00,0.306 271.71 ,9/28/2005 17:00,0.305 271.75 ,9/28/2005 18:00,0.309 271.79 ,9/28/2005 19:00,0.299 271.83 ,9/28/2005 20:00,0.3 271.87 ,9/28/2005 21:00,0.3 271.92 ,9/28/2005 22:00,0.306 271.96 ,9/28/2005 23:00,0.303 272.00 ,9/29/2005 0:00,0.305 272.04 ,9/29/2005 1:00,0.308 272.08 ,9/29/2005 2:00,0.304 272.12 ,9/29/2005 3:00,0.304 272.17 ,9/29/2005 4:00,0.3 272.21 ,9/29/2005 5:00,0.3 272.25 ,9/29/2005 6:00,0.302 272.29 ,9/29/2005 7:00,0.303 272.33 ,9/29/2005 8:00,0.305 272.37 ,9/29/2005 9:00,0.306 272.42 ,9/29/2005 10:00,0.303 272.46 ,9/29/2005 11:00,0.311 272.50 ,9/29/2005 12:00,0.305 272.54 ,9/29/2005 13:00,0.303 272.58 ,9/29/2005 14:00,0.304 272.62 ,9/29/2005 15:00,0.31 272.67 ,9/29/2005 16:00,0.308 272.71 ,9/29/2005 17:00,0.279 272.75 ,9/29/2005 18:00,0.296 272.79 ,9/29/2005 19:00,0.301 272.83 ,9/29/2005 20:00,0.306 272.87 ,9/29/2005 21:00,0.299 272.92 ,9/29/2005 22:00,0.304 272.96 ,9/29/2005 23:00,0.302 273.00 ,9/30/2005 0:00,0.306 273.04 ,9/30/2005 1:00,0.282 273.08 ,9/30/2005 2:00,0.303 273.12 ,9/30/2005 3:00,0.294 273.17 ,9/30/2005 4:00,0.304 273.21 ,9/30/2005 5:00,0.296 273.25 ,9/30/2005 6:00,0.287 273.29 ,9/30/2005 7:00,0.291 273.33 ,9/30/2005 8:00,0.277 273.37 ,9/30/2005 9:00,0.297 273.42 ,9/30/2005 10:00,0.3 273.46 ,9/30/2005 11:00,0.307 273.50 ,9/30/2005 12:00,0.299 273.54 ,9/30/2005 13:00,0.294 273.58 ,9/30/2005 14:00,0.292 273.62 ,9/30/2005 15:00,0.307 273.67 ,9/30/2005 16:00,0.301 273.71 ,9/30/2005 17:00,0.281 273.75 ,9/30/2005 18:00,0.262 273.79 ,9/30/2005 19:00,0.253 273.83 ,9/30/2005 20:00,0.275 273.87 ,9/30/2005 21:00,0.276 273.92 ,9/30/2005 22:00,0.278 273.96 ,9/30/2005 23:00,0.28 274.00 ,10/1/2005 0:00,0.281 274.04 ,10/1/2005 1:00,0.276 274.08 ,10/1/2005 2:00,0.282 274.12 ,10/1/2005 3:00,0.283 274.17 ,10/1/2005 4:00,0.277 274.21 ,10/1/2005 5:00,0.281 274.25 ,10/1/2005 6:00,0.285 274.29 ,10/1/2005 7:00,0.291 274.33 ,10/1/2005 8:00,0.298 274.37 ,10/1/2005 9:00,0.297 274.42 ,10/1/2005 10:00,0.298 274.46 ,10/1/2005 11:00,0.298 274.50 ,10/1/2005 12:00,0.283 274.54 ,10/1/2005 13:00,0.292 274.58 ,10/1/2005 14:00,0.295 274.62 ,10/1/2005 15:00,0.3 274.67 ,10/1/2005 16:00,0.276 274.71 ,10/1/2005 17:00,0.273 274.75 ,10/1/2005 18:00,0.264 274.79 ,10/1/2005 19:00,0.264 274.83 ,10/1/2005 20:00,0.254 274.87 ,10/1/2005 21:00,0.253 274.92 ,10/1/2005 22:00,0.269 274.96 ,10/1/2005 23:00,0.281 275.00 ,10/2/2005 0:00,0.281 275.04 ,10/2/2005 1:00,0.282 275.08 ,10/2/2005 2:00,0.266 275.12 ,10/2/2005 3:00,0.251 275.17 ,10/2/2005 4:00,0.247 275.21 ,10/2/2005 5:00,0.267 275.25 ,10/2/2005 6:00,0.279 275.29 ,10/2/2005 7:00,0.287 275.33 ,10/2/2005 8:00,0.276 275.37 ,10/2/2005 9:00,0.274 275.42 ,10/2/2005 10:00,0.281 275.46 ,10/2/2005 11:00,0.296 275.50 ,10/2/2005 12:00,0.294 275.54 ,10/2/2005 13:00,0.291 275.58 ,10/2/2005 14:00,0.289 275.62 ,10/2/2005 15:00,0.295 275.67 ,10/2/2005 16:00,0.289 275.71 ,10/2/2005 17:00,0.295 275.75 ,10/2/2005 18:00,0.289 275.79 ,10/2/2005 19:00,0.265 275.83 ,10/2/2005 20:00,0.268 275.87 ,10/2/2005 21:00,0.271 275.92 ,10/2/2005 22:00,0.28 275.96 ,10/2/2005 23:00,0.28 276.00 ,10/3/2005 0:00,0.29 276.04 ,10/3/2005 1:00,0.292 276.08 ,10/3/2005 2:00,0.29 276.12 ,10/3/2005 3:00,0.292 276.17 ,10/3/2005 4:00,0.287 276.21 ,10/3/2005 5:00,0.284 276.25 ,10/3/2005 6:00,0.274 276.29 ,10/3/2005 7:00,0.265 276.33 ,10/3/2005 8:00,0.269 276.37 ,10/3/2005 9:00,0.263 276.42 ,10/3/2005 10:00,0.266 276.46 ,10/3/2005 11:00,0.285 276.50 ,10/3/2005 12:00,0.271 276.54 ,10/3/2005 13:00,0.283 276.58 ,10/3/2005 14:00,0.299 276.62 ,10/3/2005 15:00,0.284 276.67 ,10/3/2005 16:00,0.302 276.71 ,10/3/2005 17:00,0.298 276.75 ,10/3/2005 18:00,0.291 276.79 ,10/3/2005 19:00,0.279 276.83 ,10/3/2005 20:00,0.274 276.87 ,10/3/2005 21:00,0.273 276.92 ,10/3/2005 22:00,0.273 276.96 ,10/3/2005 23:00,0.272 277.00 ,10/4/2005 0:00,0.279 277.04 ,10/4/2005 1:00,0.277 277.08 ,10/4/2005 2:00,0.279 277.12 ,10/4/2005 3:00,0.279 277.17 ,10/4/2005 4:00,0.28 277.21 ,10/4/2005 5:00,0.277 277.25 ,10/4/2005 6:00,0.278 277.29 ,10/4/2005 7:00,0.275 277.33 ,10/4/2005 8:00,0.28 277.37 ,10/4/2005 9:00,0.286 277.42 ,10/4/2005 10:00,0.279 277.46 ,10/4/2005 11:00,0.279 277.50 ,10/4/2005 12:00,0.291 277.54 ,10/4/2005 13:00,0.284 277.58 ,10/4/2005 14:00,0.298 277.62 ,10/4/2005 15:00,0.292 277.67 ,10/4/2005 16:00,0.282 277.71 ,10/4/2005 17:00,0.279 277.75 ,10/4/2005 18:00,0.279 277.79 ,10/4/2005 19:00,0.275 277.83 ,10/4/2005 20:00,0.28 277.87 ,10/4/2005 21:00,0.284 277.92 ,10/4/2005 22:00,0.281 277.96 ,10/4/2005 23:00,0.281 278.00 ,10/5/2005 0:00,0.276 278.04 ,10/5/2005 1:00,0.279 278.08 ,10/5/2005 2:00,0.28 278.12 ,10/5/2005 3:00,0.279 278.17 ,10/5/2005 4:00,0.281 278.21 ,10/5/2005 5:00,0.278 278.25 ,10/5/2005 6:00,0.279 278.29 ,10/5/2005 7:00,0.277 278.33 ,10/5/2005 8:00,0.276 278.37 ,10/5/2005 9:00,0.281 278.42 ,10/5/2005 10:00,0.269 278.46 ,10/5/2005 11:00,0.273 278.50 ,10/5/2005 12:00,0.294 278.54 ,10/5/2005 13:00,0.289 278.58 ,10/5/2005 14:00,0.283 278.62 ,10/5/2005 15:00,0.273 278.67 ,10/5/2005 16:00,0.274 278.71 ,10/5/2005 17:00,0.284 278.75 ,10/5/2005 18:00,0.283 278.79 ,10/5/2005 19:00,0.271 278.83 ,10/5/2005 20:00,0.264 278.87 ,10/5/2005 21:00,0.267 278.92 ,10/5/2005 22:00,0.261 278.96 ,10/5/2005 23:00,0.302 279.00 ,10/6/2005 0:00,0.314 279.04 ,10/6/2005 1:00,0.317 279.08 ,10/6/2005 2:00,0.311 279.12 ,10/6/2005 3:00,0.306 279.17 ,10/6/2005 4:00,0.31 279.21 ,10/6/2005 5:00,0.308 279.25 ,10/6/2005 6:00,0.309 279.29 ,10/6/2005 7:00,0.308 279.33 ,10/6/2005 8:00,0.307 279.37 ,10/6/2005 9:00,0.309 279.42 ,10/6/2005 10:00,0.31 279.46 ,10/6/2005 11:00,0.316 279.50 ,10/6/2005 12:00,0.287 279.54 ,10/6/2005 13:00,0.281 279.58 ,10/6/2005 14:00,0.28 279.62 ,10/6/2005 15:00,0.262 279.67 ,10/6/2005 16:00,0.249 279.71 ,10/6/2005 17:00,0.25 279.75 ,10/6/2005 18:00,0.189 279.79 ,10/6/2005 19:00,0.204 279.83 ,10/6/2005 20:00,0.241 279.87 ,10/6/2005 21:00,0.243 279.92 ,10/6/2005 22:00,0.243 279.96 ,10/6/2005 23:00,0.242 280.00 ,10/7/2005 0:00,0.244 280.04 ,10/7/2005 1:00,0.24 280.08 ,10/7/2005 2:00,0.324 280.12 ,10/7/2005 3:00,0.245 280.17 ,10/7/2005 4:00,0.254 280.21 ,10/7/2005 5:00,0.313 280.25 ,10/7/2005 6:00,0.251 280.29 ,10/7/2005 7:00,0.243 280.33 ,10/7/2005 8:00,0.305 280.37 ,10/7/2005 9:00,0.242 280.42 ,10/7/2005 10:00,6999 280.46 ,10/7/2005 11:00,0.263 280.50 ,10/7/2005 12:00,0.281 280.54 ,10/7/2005 13:00,0.279 280.58 ,10/7/2005 14:00,0.28 280.62 ,10/7/2005 15:00,0.269 280.67 ,10/7/2005 16:00,0.237 280.71 ,10/7/2005 17:00,0.18 280.75 ,10/7/2005 18:00,0.176 280.79 ,10/7/2005 19:00,0.175 280.83 ,10/7/2005 20:00,0.17 280.87 ,10/7/2005 21:00,0.166 280.92 ,10/7/2005 22:00,0.158 280.96 ,10/7/2005 23:00,6999 281.00 ,10/8/2005 0:00,0.194 281.04 ,10/8/2005 1:00,0.172 281.08 ,10/8/2005 2:00,0.163 281.12 ,10/8/2005 3:00,6999 281.17 ,10/8/2005 4:00,0.164 281.21 ,10/8/2005 5:00,6999 281.25 ,10/8/2005 6:00,6999 281.29 ,10/8/2005 7:00,6999 281.33 ,10/8/2005 8:00,6999 281.37 ,10/8/2005 9:00,6999 281.42 ,10/8/2005 10:00,6999 281.46 ,10/8/2005 11:00,6999 281.50 ,10/8/2005 12:00,0.302 281.54 ,10/8/2005 13:00,0.307 281.58 ,10/8/2005 14:00,0.287 281.62 ,10/8/2005 15:00,0.312 281.67 ,10/8/2005 16:00,0.226 281.71 ,10/8/2005 17:00,0.299 281.75 ,10/8/2005 18:00,0.286 281.79 ,10/8/2005 19:00,6999 281.83 ,10/8/2005 20:00,6999 281.87 ,10/8/2005 21:00,6999 281.92 ,10/8/2005 22:00,0.183 281.96 ,10/8/2005 23:00,0.313 282.00 ,10/9/2005 0:00,0.251 282.04 ,10/9/2005 1:00,0.194 282.08 ,10/9/2005 2:00,0.31 282.12 ,10/9/2005 3:00,6999 282.17 ,10/9/2005 4:00,0.277 282.21 ,10/9/2005 5:00,6999 282.25 ,10/9/2005 6:00,0.207 282.29 ,10/9/2005 7:00,0.193 282.33 ,10/9/2005 8:00,0.214 282.37 ,10/9/2005 9:00,0.192 282.42 ,10/9/2005 10:00,0.22 282.46 ,10/9/2005 11:00,0.259 282.50 ,10/9/2005 12:00,0.229 282.54 ,10/9/2005 13:00,0.275 282.58 ,10/9/2005 14:00,0.259 282.62 ,10/9/2005 15:00,0.305 282.67 ,10/9/2005 16:00,0.312 282.71 ,10/9/2005 17:00,0.298 282.75 ,10/9/2005 18:00,6999 282.79 ,10/9/2005 19:00,0.242 282.83 ,10/9/2005 20:00,0.235 282.87 ,10/9/2005 21:00,0.222 282.92 ,10/9/2005 22:00,0.221 282.96 ,10/9/2005 23:00,0.224 283.00 ,10/10/2005 0:00,0.22 283.04 ,10/10/2005 1:00,0.222 283.08 ,10/10/2005 2:00,6999 283.12 ,10/10/2005 3:00,0.221 283.17 ,10/10/2005 4:00,0.221 283.21 ,10/10/2005 5:00,0.298 283.25 ,10/10/2005 6:00,0.297 283.29 ,10/10/2005 7:00,0.184 283.33 ,10/10/2005 8:00,0.217 283.37 ,10/10/2005 9:00,0.224 283.42 ,10/10/2005 10:00,0.208 283.46 ,10/10/2005 11:00,0.309 283.50 ,10/10/2005 12:00,0.272 283.54 ,10/10/2005 13:00,0.272 283.58 ,10/10/2005 14:00,0.253 283.62 ,10/10/2005 15:00,0.261 283.67 ,10/10/2005 16:00,0.265 283.71 ,10/10/2005 17:00,0.268 283.75 ,10/10/2005 18:00,0.267 283.79 ,10/10/2005 19:00,0.271 283.83 ,10/10/2005 20:00,0.271 283.87 ,10/10/2005 21:00,0.252 283.92 ,10/10/2005 22:00,0.266 283.96 ,10/10/2005 23:00,0.265 284.00 ,10/11/2005 0:00,0.267 284.04 ,10/11/2005 1:00,0.262 284.08 ,10/11/2005 2:00,0.26 284.12 ,10/11/2005 3:00,0.255 284.17 ,10/11/2005 4:00,0.269 284.21 ,10/11/2005 5:00,0.274 284.25 ,10/11/2005 6:00,0.256 284.29 ,10/11/2005 7:00,0.268 284.33 ,10/11/2005 8:00,0.256 284.37 ,10/11/2005 9:00,0.261 284.42 ,10/11/2005 10:00,0.261 284.46 ,10/11/2005 11:00,0.259 284.50 ,10/11/2005 12:00,0.267 284.54 ,10/11/2005 13:00,0.26 284.58 ,10/11/2005 14:00,0.263 284.62 ,10/11/2005 15:00,0.262 284.67 ,10/11/2005 16:00,0.254 284.71 ,10/11/2005 17:00,0.31 284.75 ,10/11/2005 18:00,0.246 284.79 ,10/11/2005 19:00,0.232 284.83 ,10/11/2005 20:00,0.227 284.87 ,10/11/2005 21:00,0.2 284.92 ,10/11/2005 22:00,0.225 284.96 ,10/11/2005 23:00,0.227 285.00 ,10/12/2005 0:00,0.22 285.04 ,10/12/2005 1:00,0.223 285.08 ,10/12/2005 2:00,0.224 285.12 ,10/12/2005 3:00,0.225 285.17 ,10/12/2005 4:00,0.22 285.21 ,10/12/2005 5:00,0.217 285.25 ,10/12/2005 6:00,0.198 285.29 ,10/12/2005 7:00,0.211 285.33 ,10/12/2005 8:00,0.214 285.37 ,10/12/2005 9:00,0.229 285.42 ,10/12/2005 10:00,0.241 285.46 ,10/12/2005 11:00,0.248 285.50 ,10/12/2005 12:00,0.258 285.54 ,10/12/2005 13:00,0.249 285.58 ,10/12/2005 14:00,0.247 285.62 ,10/12/2005 15:00,0.246 285.67 ,10/12/2005 16:00,0.269 285.71 ,10/12/2005 17:00,0.255 285.75 ,10/12/2005 18:00,6999 285.79 ,10/12/2005 19:00,0.214 285.83 ,10/12/2005 20:00,0.221 285.87 ,10/12/2005 21:00,0.216 285.92 ,10/12/2005 22:00,0.195 285.96 ,10/12/2005 23:00,0.232 286.00 ,10/13/2005 0:00,0.225 286.04 ,10/13/2005 1:00,0.193 286.08 ,10/13/2005 2:00,0.212 286.12 ,10/13/2005 3:00,0.198 286.17 ,10/13/2005 4:00,0.207 286.21 ,10/13/2005 5:00,6999 286.25 ,10/13/2005 6:00,0.202 286.29 ,10/13/2005 7:00,6999 286.33 ,10/13/2005 8:00,6999 286.37 ,10/13/2005 9:00,0.227 286.42 ,10/13/2005 10:00,0.232 286.46 ,10/13/2005 11:00,0.233 286.50 ,10/13/2005 12:00,0.25 286.54 ,10/13/2005 13:00,0.25 286.58 ,10/13/2005 14:00,0.262 286.62 ,10/13/2005 15:00,0.248 286.67 ,10/13/2005 16:00,0.228 286.71 ,10/13/2005 17:00,6999 286.75 ,10/13/2005 18:00,6999 286.79 ,10/13/2005 19:00,6999 286.83 ,10/13/2005 20:00,6999 286.87 ,10/13/2005 21:00,0.254 286.92 ,10/13/2005 22:00,0.25 286.96 ,10/13/2005 23:00,0.248 287.00 ,10/14/2005 0:00,0.252 287.04 ,10/14/2005 1:00,0.247 287.08 ,10/14/2005 2:00,0.243 287.12 ,10/14/2005 3:00,0.233 287.17 ,10/14/2005 4:00,0.212 287.21 ,10/14/2005 5:00,0.213 287.25 ,10/14/2005 6:00,0.208 287.29 ,10/14/2005 7:00,0.209 287.33 ,10/14/2005 8:00,0.207 287.37 ,10/14/2005 9:00,0.21 287.42 ,10/14/2005 10:00,0.209 287.46 ,10/14/2005 11:00,0.229 287.50 ,10/14/2005 12:00,0.242 287.54 ,10/14/2005 13:00,0.239 287.58 ,10/14/2005 14:00,0.259 287.62 ,10/14/2005 15:00,0.24 287.67 ,10/14/2005 16:00,0.241 287.71 ,10/14/2005 17:00,0.239 287.75 ,10/14/2005 18:00,0.24 287.79 ,10/14/2005 19:00,0.257 287.83 ,10/14/2005 20:00,0.235 287.87 ,10/14/2005 21:00,0.27 287.92 ,10/14/2005 22:00,0.235 287.96 ,10/14/2005 23:00,0.225 288.00 ,10/15/2005 0:00,0.286 288.04 ,10/15/2005 1:00,0.222 288.08 ,10/15/2005 2:00,6999 288.12 ,10/15/2005 3:00,0.194 288.17 ,10/15/2005 4:00,0.203 288.21 ,10/15/2005 5:00,0.204 288.25 ,10/15/2005 6:00,0.199 288.29 ,10/15/2005 7:00,0.218 288.33 ,10/15/2005 8:00,0.218 288.37 ,10/15/2005 9:00,0.22 288.42 ,10/15/2005 10:00,0.217 288.46 ,10/15/2005 11:00,0.231 288.50 ,10/15/2005 12:00,0.233 288.54 ,10/15/2005 13:00,0.233 288.58 ,10/15/2005 14:00,0.232 288.62 ,10/15/2005 15:00,0.231 288.67 ,10/15/2005 16:00,0.222 288.71 ,10/15/2005 17:00,0.228 288.75 ,10/15/2005 18:00,0.214 288.79 ,10/15/2005 19:00,0.213 288.83 ,10/15/2005 20:00,0.22 288.87 ,10/15/2005 21:00,6999 288.92 ,10/15/2005 22:00,0.215 288.96 ,10/15/2005 23:00,0.273 289.00 ,10/16/2005 0:00,0.205 289.04 ,10/16/2005 1:00,0.217 289.08 ,10/16/2005 2:00,0.23 289.12 ,10/16/2005 3:00,0.219 289.17 ,10/16/2005 4:00,0.22 289.21 ,10/16/2005 5:00,6999 289.25 ,10/16/2005 6:00,0.223 289.29 ,10/16/2005 7:00,0.225 289.33 ,10/16/2005 8:00,6999 289.37 ,10/16/2005 9:00,0.225 289.42 ,10/16/2005 10:00,0.228 289.46 ,10/16/2005 11:00,0.233 289.50 ,10/16/2005 12:00,0.242 289.54 ,10/16/2005 13:00,0.244 289.58 ,10/16/2005 14:00,0.241 289.62 ,10/16/2005 15:00,0.247 289.67 ,10/16/2005 16:00,0.243 289.71 ,10/16/2005 17:00,0.243 289.75 ,10/16/2005 18:00,0.238 289.79 ,10/16/2005 19:00,0.243 289.83 ,10/16/2005 20:00,0.238 289.87 ,10/16/2005 21:00,0.238 289.92 ,10/16/2005 22:00,0.236 289.96 ,10/16/2005 23:00,0.239 290.00 ,10/17/2005 0:00,0.239 290.04 ,10/17/2005 1:00,0.24 290.08 ,10/17/2005 2:00,0.238 290.12 ,10/17/2005 3:00,0.232 290.17 ,10/17/2005 4:00,6999 290.21 ,10/17/2005 5:00,0.225 290.25 ,10/17/2005 6:00,0.223 290.29 ,10/17/2005 7:00,0.226 290.33 ,10/17/2005 8:00,0.225 290.37 ,10/17/2005 9:00,0.227 290.42 ,10/17/2005 10:00,0.234 290.46 ,10/17/2005 11:00,0.24 290.50 ,10/17/2005 12:00,0.242 290.54 ,10/17/2005 13:00,6999 290.58 ,10/17/2005 14:00,0.255 290.62 ,10/17/2005 15:00,0.258 290.67 ,10/17/2005 16:00,0.248 290.71 ,10/17/2005 17:00,0.244 290.75 ,10/17/2005 18:00,0.241 290.79 ,10/17/2005 19:00,0.245 290.83 ,10/17/2005 20:00,0.241 290.87 ,10/17/2005 21:00,0.247 290.92 ,10/17/2005 22:00,0.24 290.96 ,10/17/2005 23:00,0.231 291.00 ,10/18/2005 0:00,0.233 291.04 ,10/18/2005 1:00,0.241 291.08 ,10/18/2005 2:00,0.244 291.12 ,10/18/2005 3:00,0.241 291.17 ,10/18/2005 4:00,0.241 291.21 ,10/18/2005 5:00,0.236 291.25 ,10/18/2005 6:00,6999 291.29 ,10/18/2005 7:00,6999 291.33 ,10/18/2005 8:00,0.228 291.37 ,10/18/2005 9:00,0.235 291.42 ,10/18/2005 10:00,0.253 291.46 ,10/18/2005 11:00,0.255 291.50 ,10/18/2005 12:00,0.251 291.54 ,10/18/2005 13:00,0.263 291.58 ,10/18/2005 14:00,0.269 291.62 ,10/18/2005 15:00,0.265 291.67 ,10/18/2005 16:00,0.264 291.71 ,10/18/2005 17:00,0.264 291.75 ,10/18/2005 18:00,0.266 291.79 ,10/18/2005 19:00,0.262 291.83 ,10/18/2005 20:00,0.265 291.87 ,10/18/2005 21:00,6999 291.92 ,10/18/2005 22:00,6999 291.96 ,10/18/2005 23:00,0.263 292.00 ,10/19/2005 0:00,0.259 292.04 ,10/19/2005 1:00,0.258 292.08 ,10/19/2005 2:00,0.256 292.12 ,10/19/2005 3:00,0.256 292.17 ,10/19/2005 4:00,0.255 292.21 ,10/19/2005 5:00,0.258 292.25 ,10/19/2005 6:00,0.264 292.29 ,10/19/2005 7:00,0.267 292.33 ,10/19/2005 8:00,0.268 292.37 ,10/19/2005 9:00,0.268 292.42 ,10/19/2005 10:00,0.265 292.46 ,10/19/2005 11:00,0.26 292.50 ,10/19/2005 12:00,0.265 292.54 ,10/19/2005 13:00,0.268 292.58 ,10/19/2005 14:00,0.265 292.62 ,10/19/2005 15:00,0.269 292.67 ,10/19/2005 16:00,0.273 292.71 ,10/19/2005 17:00,0.272 292.75 ,10/19/2005 18:00,0.27 292.79 ,10/19/2005 19:00,0.269 292.83 ,10/19/2005 20:00,0.269 292.87 ,10/19/2005 21:00,0.268 292.92 ,10/19/2005 22:00,0.268 292.96 ,10/19/2005 23:00,0.268 293.00 ,10/20/2005 0:00,0.267 293.04 ,10/20/2005 1:00,0.267 293.08 ,10/20/2005 2:00,0.265 293.12 ,10/20/2005 3:00,0.273 293.17 ,10/20/2005 4:00,0.268 293.21 ,10/20/2005 5:00,0.264 293.25 ,10/20/2005 6:00,0.269 293.29 ,10/20/2005 7:00,0.271 293.33 ,10/20/2005 8:00,0.269 293.37 ,10/20/2005 9:00,0.268 293.42 ,10/20/2005 10:00,0.268 293.46 ,10/20/2005 11:00,0.265 293.50 ,10/20/2005 12:00,0.266 293.54 ,10/20/2005 13:00,0.262 293.58 ,10/20/2005 14:00,0.262 293.62 ,10/20/2005 15:00,0.263 293.67 ,10/20/2005 16:00,0.266 293.71 ,10/20/2005 17:00,0.267 293.75 ,10/20/2005 18:00,0.263 293.79 ,10/20/2005 19:00,0.264 293.83 ,10/20/2005 20:00,0.26 293.87 ,10/20/2005 21:00,0.257 293.92 ,10/20/2005 22:00,0.26 293.96 ,10/20/2005 23:00,0.256 294.00 ,10/21/2005 0:00,0.26 294.04 ,10/21/2005 1:00,0.259 294.08 ,10/21/2005 2:00,0.261 294.12 ,10/21/2005 3:00,0.258 294.17 ,10/21/2005 4:00,0.258 294.21 ,10/21/2005 5:00,0.257 294.25 ,10/21/2005 6:00,0.253 294.29 ,10/21/2005 7:00,0.254 294.33 ,10/21/2005 8:00,0.252 294.37 ,10/21/2005 9:00,0.252 294.42 ,10/21/2005 10:00,0.253 294.46 ,10/21/2005 11:00,0.252 294.50 ,10/21/2005 12:00,0.259 294.54 ,10/21/2005 13:00,0.259 294.58 ,10/21/2005 14:00,0.256 294.62 ,10/21/2005 15:00,0.254 294.67 ,10/21/2005 16:00,0.253 294.71 ,10/21/2005 17:00,0.254 294.75 ,10/21/2005 18:00,0.251 294.79 ,10/21/2005 19:00,0.25 294.83 ,10/21/2005 20:00,0.254 294.87 ,10/21/2005 21:00,0.253 294.92 ,10/21/2005 22:00,0.254 294.96 ,10/21/2005 23:00,0.254 295.00 ,10/22/2005 0:00,0.253 295.04 ,10/22/2005 1:00,0.253 295.08 ,10/22/2005 2:00,0.252 295.12 ,10/22/2005 3:00,0.253 295.17 ,10/22/2005 4:00,0.252 295.21 ,10/22/2005 5:00,0.251 295.25 ,10/22/2005 6:00,0.251 295.29 ,10/22/2005 7:00,0.249 295.33 ,10/22/2005 8:00,0.248 295.37 ,10/22/2005 9:00,0.247 295.42 ,10/22/2005 10:00,0.247 295.46 ,10/22/2005 11:00,0.246 295.50 ,10/22/2005 12:00,0.249 295.54 ,10/22/2005 13:00,0.248 295.58 ,10/22/2005 14:00,0.245 295.62 ,10/22/2005 15:00,0.246 295.67 ,10/22/2005 16:00,0.243 295.71 ,10/22/2005 17:00,0.237 295.75 ,10/22/2005 18:00,0.229 295.79 ,10/22/2005 19:00,0.227 295.83 ,10/22/2005 20:00,0.224 295.87 ,10/22/2005 21:00,0.22 295.92 ,10/22/2005 22:00,0.215 295.96 ,10/22/2005 23:00,0.217 296.00 ,10/23/2005 0:00,0.215 296.04 ,10/23/2005 1:00,0.216 296.08 ,10/23/2005 2:00,0.217 296.12 ,10/23/2005 3:00,0.22 296.17 ,10/23/2005 4:00,0.232 296.21 ,10/23/2005 5:00,0.228 296.25 ,10/23/2005 6:00,0.221 296.29 ,10/23/2005 7:00,0.221 296.33 ,10/23/2005 8:00,6999 296.37 ,10/23/2005 9:00,0.225 296.42 ,10/23/2005 10:00,0.224 296.46 ,10/23/2005 11:00,0.228 296.50 ,10/23/2005 12:00,0.225 296.54 ,10/23/2005 13:00,0.234 296.58 ,10/23/2005 14:00,0.234 296.62 ,10/23/2005 15:00,0.228 296.67 ,10/23/2005 16:00,0.225 296.71 ,10/23/2005 17:00,0.217 296.75 ,10/23/2005 18:00,6999 296.79 ,10/23/2005 19:00,0.227 296.83 ,10/23/2005 20:00,0.232 296.87 ,10/23/2005 21:00,0.236 296.92 ,10/23/2005 22:00,0.241 296.96 ,10/23/2005 23:00,0.228 297.00 ,10/24/2005 0:00,0.224 297.04 ,10/24/2005 1:00,0.222 297.08 ,10/24/2005 2:00,0.244 297.12 ,10/24/2005 3:00,0.244 297.17 ,10/24/2005 4:00,0.252 297.21 ,10/24/2005 5:00,0.242 297.25 ,10/24/2005 6:00,0.262 297.29 ,10/24/2005 7:00,0.266 297.33 ,10/24/2005 8:00,0.27 297.37 ,10/24/2005 9:00,0.275 297.42 ,10/24/2005 10:00,0.27 297.46 ,10/24/2005 11:00,0.275 297.50 ,10/24/2005 12:00,0.283 297.54 ,10/24/2005 13:00,0.286 297.58 ,10/24/2005 14:00,0.285 297.62 ,10/24/2005 15:00,0.278 297.67 ,10/24/2005 16:00,0.272 297.71 ,10/24/2005 17:00,0.279 297.75 ,10/24/2005 18:00,0.276 297.79 ,10/24/2005 19:00,0.279 297.83 ,10/24/2005 20:00,0.282 297.87 ,10/24/2005 21:00,0.283 297.92 ,10/24/2005 22:00,6999 297.96 ,10/24/2005 23:00,0.274 298.00 ,10/25/2005 0:00,0.251 298.04 ,10/25/2005 1:00,0.245 298.08 ,10/25/2005 2:00,0.274 298.12 ,10/25/2005 3:00,0.278 298.17 ,10/25/2005 4:00,0.271 298.21 ,10/25/2005 5:00,0.282 298.25 ,10/25/2005 6:00,0.299 298.29 ,10/25/2005 7:00,0.296 298.33 ,10/25/2005 8:00,0.296 298.37 ,10/25/2005 9:00,0.31 298.42 ,10/25/2005 10:00,0.312 298.46 ,10/25/2005 11:00,0.309 298.50 ,10/25/2005 12:00,0.307 298.54 ,10/25/2005 13:00,0.307 298.58 ,10/25/2005 14:00,0.302 298.62 ,10/25/2005 15:00,0.299 298.67 ,10/25/2005 16:00,0.303 298.71 ,10/25/2005 17:00,0.303 298.75 ,10/25/2005 18:00,0.305 298.79 ,10/25/2005 19:00,0.304 298.83 ,10/25/2005 20:00,0.299 298.87 ,10/25/2005 21:00,0.309 298.92 ,10/25/2005 22:00,0.308 298.96 ,10/25/2005 23:00,0.316 299.00 ,10/26/2005 0:00,0.313 299.04 ,10/26/2005 1:00,6999 299.08 ,10/26/2005 2:00,0.298 299.12 ,10/26/2005 3:00,0.297 299.17 ,10/26/2005 4:00,0.296 299.21 ,10/26/2005 5:00,6999 299.25 ,10/26/2005 6:00,6999 299.29 ,10/26/2005 7:00,0.315 299.33 ,10/26/2005 8:00,6999 299.37 ,10/26/2005 9:00,6999 299.42 ,10/26/2005 10:00,6999 299.46 ,10/26/2005 11:00,0.306 299.50 ,10/26/2005 12:00,0.305 299.54 ,10/26/2005 13:00,0.304 299.58 ,10/26/2005 14:00,0.303 299.62 ,10/26/2005 15:00,0.302 299.67 ,10/26/2005 16:00,0.3 299.71 ,10/26/2005 17:00,0.29 299.75 ,10/26/2005 18:00,0.293 299.79 ,10/26/2005 19:00,0.292 299.83 ,10/26/2005 20:00,0.288 299.87 ,10/26/2005 21:00,0.283 299.92 ,10/26/2005 22:00,0.281 299.96 ,10/26/2005 23:00,0.282 300.00 ,10/27/2005 0:00,0.28 300.04 ,10/27/2005 1:00,0.279 300.08 ,10/27/2005 2:00,0.278 300.12 ,10/27/2005 3:00,0.279 300.17 ,10/27/2005 4:00,0.278 300.21 ,10/27/2005 5:00,0.282 300.25 ,10/27/2005 6:00,0.277 300.29 ,10/27/2005 7:00,0.275 300.33 ,10/27/2005 8:00,0.271 300.37 ,10/27/2005 9:00,0.274 300.42 ,10/27/2005 10:00,0.273 300.46 ,10/27/2005 11:00,0.275 300.50 ,10/27/2005 12:00,0.273 300.54 ,10/27/2005 13:00,0.274 300.58 ,10/27/2005 14:00,0.275 300.62 ,10/27/2005 15:00,0.274 300.67 ,10/27/2005 16:00,0.272 300.71 ,10/27/2005 17:00,0.272 300.75 ,10/27/2005 18:00,0.274 300.79 ,10/27/2005 19:00,0.273 300.83 ,10/27/2005 20:00,0.275 300.87 ,10/27/2005 21:00,0.278 300.92 ,10/27/2005 22:00,0.278 300.96 ,10/27/2005 23:00,0.278 301.00 ,10/28/2005 0:00,0.274 301.04 ,10/28/2005 1:00,0.271 301.08 ,10/28/2005 2:00,0.283 301.12 ,10/28/2005 3:00,0.289 301.17 ,10/28/2005 4:00,0.293 301.21 ,10/28/2005 5:00,0.294 301.25 ,10/28/2005 6:00,0.295 301.29 ,10/28/2005 7:00,0.296 301.33 ,10/28/2005 8:00,0.295 301.37 ,10/28/2005 9:00,0.297 301.42 ,10/28/2005 10:00,0.293 301.46 ,10/28/2005 11:00,0.292 301.50 ,10/28/2005 12:00,0.294 301.54 ,10/28/2005 13:00,0.289 301.58 ,10/28/2005 14:00,0.281 301.62 ,10/28/2005 15:00,0.282 301.67 ,10/28/2005 16:00,0.281 301.71 ,10/28/2005 17:00,0.281 301.75 ,10/28/2005 18:00,0.285 301.79 ,10/28/2005 19:00,0.286 301.83 ,10/28/2005 20:00,0.289 301.87 ,10/28/2005 21:00,0.288 301.92 ,10/28/2005 22:00,0.287 301.96 ,10/28/2005 23:00,0.286 302.00 ,10/29/2005 0:00,0.287 302.04 ,10/29/2005 1:00,0.29 302.08 ,10/29/2005 2:00,0.287 302.12 ,10/29/2005 3:00,0.288 302.17 ,10/29/2005 4:00,0.287 302.21 ,10/29/2005 5:00,0.287 302.25 ,10/29/2005 6:00,0.286 302.29 ,10/29/2005 7:00,0.277 302.33 ,10/29/2005 8:00,0.279 302.37 ,10/29/2005 9:00,0.28 302.42 ,10/29/2005 10:00,0.285 302.46 ,10/29/2005 11:00,0.281 302.50 ,10/29/2005 12:00,0.28 302.54 ,10/29/2005 13:00,0.279 302.58 ,10/29/2005 14:00,0.281 302.62 ,10/29/2005 15:00,0.279 302.67 ,10/29/2005 16:00,0.28 302.71 ,10/29/2005 17:00,0.278 302.75 ,10/29/2005 18:00,0.271 302.79 ,10/29/2005 19:00,0.277 302.83 ,10/29/2005 20:00,0.279 302.87 ,10/29/2005 21:00,0.275 302.92 ,10/29/2005 22:00,0.276 302.96 ,10/29/2005 23:00,0.279 303.00 ,10/30/2005 0:00,0.276 303.04 ,10/30/2005 1:00,0.274 303.08 ,10/30/2005 2:00,0.27 303.12 ,10/30/2005 3:00,0.271 303.17 ,10/30/2005 4:00,0.275 303.21 ,10/30/2005 5:00,0.276 303.25 ,10/30/2005 6:00,0.277 303.29 ,10/30/2005 7:00,0.278 303.33 ,10/30/2005 8:00,0.276 303.37 ,10/30/2005 9:00,0.274 303.42 ,10/30/2005 10:00,0.272 303.46 ,10/30/2005 11:00,0.272 303.50 ,10/30/2005 12:00,0.275 303.54 ,10/30/2005 13:00,0.275 303.58 ,10/30/2005 14:00,0.278 303.62 ,10/30/2005 15:00,0.277 303.67 ,10/30/2005 16:00,0.273 303.71 ,10/30/2005 17:00,0.272 303.75 ,10/30/2005 18:00,0.272 303.79 ,10/30/2005 19:00,0.272 303.83 ,10/30/2005 20:00,0.276 303.87 ,10/30/2005 21:00,0.279 303.92 ,10/30/2005 22:00,0.274 303.96 ,10/30/2005 23:00,0.277 304.00 ,10/31/2005 0:00,0.274 304.04 ,10/31/2005 1:00,0.273 304.08 ,10/31/2005 2:00,0.278 304.12 ,10/31/2005 3:00,0.281 304.17 ,10/31/2005 4:00,0.277 304.21 ,10/31/2005 5:00,0.277 304.25 ,10/31/2005 6:00,0.271 304.29 ,10/31/2005 7:00,0.271 304.33 ,10/31/2005 8:00,0.269 304.37 ,10/31/2005 9:00,0.267 304.42 ,10/31/2005 10:00,0.27 304.46 ,10/31/2005 11:00,0.273 304.50 ,10/31/2005 12:00,0.274 304.54 ,10/31/2005 13:00,0.272 304.58 ,10/31/2005 14:00,0.274 304.62 ,10/31/2005 15:00,0.273 304.67 ,10/31/2005 16:00,0.271 304.71 ,10/31/2005 17:00,0.264 304.75 ,10/31/2005 18:00,0.261 304.79 ,10/31/2005 19:00,0.262 304.83 ,10/31/2005 20:00,0.267 304.87 ,10/31/2005 21:00,0.261 304.92 ,10/31/2005 22:00,0.263 304.96 ,10/31/2005 23:00,0.263 305.00 ,11/1/2005 0:00,0.26 305.04 ,11/1/2005 1:00,0.262 305.08 ,11/1/2005 2:00,0.262 305.12 ,11/1/2005 3:00,0.263 305.17 ,11/1/2005 4:00,0.263 305.21 ,11/1/2005 5:00,0.267 305.25 ,11/1/2005 6:00,0.267 305.29 ,11/1/2005 7:00,0.267 305.33 ,11/1/2005 8:00,0.262 305.37 ,11/1/2005 9:00,0.261 305.42 ,11/1/2005 10:00,0.258 305.46 ,11/1/2005 11:00,0.254 305.50 ,11/1/2005 12:00,0.258 305.54 ,11/1/2005 13:00,0.26 305.58 ,11/1/2005 14:00,0.264 305.62 ,11/1/2005 15:00,0.266 305.67 ,11/1/2005 16:00,0.268 305.71 ,11/1/2005 17:00,0.272 305.75 ,11/1/2005 18:00,0.267 305.79 ,11/1/2005 19:00,0.267 305.83 ,11/1/2005 20:00,0.27 305.87 ,11/1/2005 21:00,0.267 305.92 ,11/1/2005 22:00,0.267 305.96 ,11/1/2005 23:00,0.267 306.00 ,11/2/2005 0:00,0.268 306.04 ,11/2/2005 1:00,0.267 306.08 ,11/2/2005 2:00,0.267 306.12 ,11/2/2005 3:00,0.266 306.17 ,11/2/2005 4:00,0.265 306.21 ,11/2/2005 5:00,0.27 306.25 ,11/2/2005 6:00,0.272 306.29 ,11/2/2005 7:00,0.271 306.33 ,11/2/2005 8:00,0.276 306.37 ,11/2/2005 9:00,0.28 306.42 ,11/2/2005 10:00,0.275 306.46 ,11/2/2005 11:00,0.278 306.50 ,11/2/2005 12:00,0.279 306.54 ,11/2/2005 13:00,0.279 306.58 ,11/2/2005 14:00,0.278 306.62 ,11/2/2005 15:00,0.275 306.67 ,11/2/2005 16:00,0.275 306.71 ,11/2/2005 17:00,0.277 306.75 ,11/2/2005 18:00,0.275 306.79 ,11/2/2005 19:00,0.277 306.83 ,11/2/2005 20:00,0.279 306.87 ,11/2/2005 21:00,0.281 306.92 ,11/2/2005 22:00,0.282 306.96 ,11/2/2005 23:00,0.286 307.00 ,11/3/2005 0:00,0.283 307.04 ,11/3/2005 1:00,0.281 307.08 ,11/3/2005 2:00,0.283 307.12 ,11/3/2005 3:00,0.279 307.17 ,11/3/2005 4:00,0.273 307.21 ,11/3/2005 5:00,0.277 307.25 ,11/3/2005 6:00,0.28 307.29 ,11/3/2005 7:00,0.287 307.33 ,11/3/2005 8:00,0.29 307.37 ,11/3/2005 9:00,0.285 307.42 ,11/3/2005 10:00,0.286 307.46 ,11/3/2005 11:00,0.286 307.50 ,11/3/2005 12:00,0.289 307.54 ,11/3/2005 13:00,0.281 307.58 ,11/3/2005 14:00,0.283 307.62 ,11/3/2005 15:00,0.277 307.67 ,11/3/2005 16:00,0.274 307.71 ,11/3/2005 17:00,0.277 307.75 ,11/3/2005 18:00,0.284 307.79 ,11/3/2005 19:00,0.284 307.83 ,11/3/2005 20:00,0.285 307.87 ,11/3/2005 21:00,0.285 307.92 ,11/3/2005 22:00,0.286 307.96 ,11/3/2005 23:00,0.284 308.00 ,11/4/2005 0:00,0.283 308.04 ,11/4/2005 1:00,0.287 308.08 ,11/4/2005 2:00,0.289 308.12 ,11/4/2005 3:00,0.291 308.17 ,11/4/2005 4:00,0.291 308.21 ,11/4/2005 5:00,0.29 308.25 ,11/4/2005 6:00,0.286 308.29 ,11/4/2005 7:00,0.283 308.33 ,11/4/2005 8:00,0.279 308.37 ,11/4/2005 9:00,0.28 308.42 ,11/4/2005 10:00,0.283 308.46 ,11/4/2005 11:00,0.283 308.50 ,11/4/2005 12:00,0.284 308.54 ,11/4/2005 13:00,0.284 308.58 ,11/4/2005 14:00,0.284 308.62 ,11/4/2005 15:00,0.283 308.67 ,11/4/2005 16:00,0.277 308.71 ,11/4/2005 17:00,0.275 308.75 ,11/4/2005 18:00,0.277 308.79 ,11/4/2005 19:00,0.272 308.83 ,11/4/2005 20:00,0.271 308.87 ,11/4/2005 21:00,0.27 308.92 ,11/4/2005 22:00,0.27 308.96 ,11/4/2005 23:00,0.27 309.00 ,11/5/2005 0:00,0.268 309.04 ,11/5/2005 1:00,0.268 309.08 ,11/5/2005 2:00,0.269 309.12 ,11/5/2005 3:00,0.271 309.17 ,11/5/2005 4:00,0.272 309.21 ,11/5/2005 5:00,0.272 309.25 ,11/5/2005 6:00,0.271 309.29 ,11/5/2005 7:00,0.271 309.33 ,11/5/2005 8:00,0.278 309.37 ,11/5/2005 9:00,0.276 309.42 ,11/5/2005 10:00,0.278 309.46 ,11/5/2005 11:00,0.28 309.50 ,11/5/2005 12:00,0.277 309.54 ,11/5/2005 13:00,0.283 309.58 ,11/5/2005 14:00,0.277 309.62 ,11/5/2005 15:00,0.277 309.67 ,11/5/2005 16:00,0.278 309.71 ,11/5/2005 17:00,0.279 309.75 ,11/5/2005 18:00,0.279 309.79 ,11/5/2005 19:00,0.283 309.83 ,11/5/2005 20:00,0.278 309.87 ,11/5/2005 21:00,0.274 309.92 ,11/5/2005 22:00,0.27 309.96 ,11/5/2005 23:00,0.27 310.00 ,11/6/2005 0:00,0.27 310.04 ,11/6/2005 1:00,0.269 310.08 ,11/6/2005 2:00,0.269 310.12 ,11/6/2005 3:00,0.272 310.17 ,11/6/2005 4:00,0.267 310.21 ,11/6/2005 5:00,0.27 310.25 ,11/6/2005 6:00,0.267 310.29 ,11/6/2005 7:00,0.267 310.33 ,11/6/2005 8:00,0.265 310.37 ,11/6/2005 9:00,0.265 310.42 ,11/6/2005 10:00,0.269 310.46 ,11/6/2005 11:00,0.27 310.50 ,11/6/2005 12:00,0.266 310.54 ,11/6/2005 13:00,0.274 310.58 ,11/6/2005 14:00,0.275 310.62 ,11/6/2005 15:00,0.273 310.67 ,11/6/2005 16:00,0.273 310.71 ,11/6/2005 17:00,0.272 310.75 ,11/6/2005 18:00,0.271 310.79 ,11/6/2005 19:00,0.271 310.83 ,11/6/2005 20:00,0.275 310.87 ,11/6/2005 21:00,0.27 310.92 ,11/6/2005 22:00,0.265 310.96 ,11/6/2005 23:00,0.262 311.00 ,11/7/2005 0:00,0.263 311.04 ,11/7/2005 1:00,0.259 311.08 ,11/7/2005 2:00,0.261 311.12 ,11/7/2005 3:00,0.254 311.17 ,11/7/2005 4:00,0.254 311.21 ,11/7/2005 5:00,0.256 311.25 ,11/7/2005 6:00,0.255 311.29 ,11/7/2005 7:00,0.252 311.33 ,11/7/2005 8:00,0.252 311.37 ,11/7/2005 9:00,0.252 311.42 ,11/7/2005 10:00,0.252 311.46 ,11/7/2005 11:00,0.252 311.50 ,11/7/2005 12:00,0.254 311.54 ,11/7/2005 13:00,0.256 311.58 ,11/7/2005 14:00,0.26 311.62 ,11/7/2005 15:00,0.257 311.67 ,11/7/2005 16:00,0.257 311.71 ,11/7/2005 17:00,0.26 311.75 ,11/7/2005 18:00,0.26 311.79 ,11/7/2005 19:00,0.262 311.83 ,11/7/2005 20:00,0.261 311.87 ,11/7/2005 21:00,0.266 311.92 ,11/7/2005 22:00,0.268 311.96 ,11/7/2005 23:00,0.27 312.00 ,11/8/2005 0:00,0.27 312.04 ,11/8/2005 1:00,0.267 312.08 ,11/8/2005 2:00,0.267 312.12 ,11/8/2005 3:00,0.264 312.17 ,11/8/2005 4:00,0.263 312.21 ,11/8/2005 5:00,0.258 312.25 ,11/8/2005 6:00,0.26 312.29 ,11/8/2005 7:00,0.264 312.33 ,11/8/2005 8:00,0.265 312.37 ,11/8/2005 9:00,0.264 312.42 ,11/8/2005 10:00,0.261 312.46 ,11/8/2005 11:00,0.26 312.50 ,11/8/2005 12:00,0.261 312.54 ,11/8/2005 13:00,0.259 312.58 ,11/8/2005 14:00,0.259 312.62 ,11/8/2005 15:00,0.26 312.67 ,11/8/2005 16:00,0.267 312.71 ,11/8/2005 17:00,0.263 312.75 ,11/8/2005 18:00,0.263 312.79 ,11/8/2005 19:00,0.263 312.83 ,11/8/2005 20:00,0.261 312.87 ,11/8/2005 21:00,0.262 312.92 ,11/8/2005 22:00,0.26 312.96 ,11/8/2005 23:00,0.265 313.00 ,11/9/2005 0:00,0.271 313.04 ,11/9/2005 1:00,0.27 313.08 ,11/9/2005 2:00,0.266 313.12 ,11/9/2005 3:00,0.269 313.17 ,11/9/2005 4:00,0.261 313.21 ,11/9/2005 5:00,0.266 313.25 ,11/9/2005 6:00,0.266 313.29 ,11/9/2005 7:00,0.267 313.33 ,11/9/2005 8:00,0.266 313.37 ,11/9/2005 9:00,0.265 313.42 ,11/9/2005 10:00,0.264 313.46 ,11/9/2005 11:00,0.265 313.50 ,11/9/2005 12:00,0.264 313.54 ,11/9/2005 13:00,0.26 313.58 ,11/9/2005 14:00,0.265 313.62 ,11/9/2005 15:00,0.263 313.67 ,11/9/2005 16:00,0.262 313.71 ,11/9/2005 17:00,0.262 313.75 ,11/9/2005 18:00,0.263 313.79 ,11/9/2005 19:00,0.263 313.83 ,11/9/2005 20:00,0.262 313.87 ,11/9/2005 21:00,0.267 313.92 ,11/9/2005 22:00,0.264 313.96 ,11/9/2005 23:00,0.272 314.00 ,11/10/2005 0:00,0.276 314.04 ,11/10/2005 1:00,0.278 314.08 ,11/10/2005 2:00,0.276 314.12 ,11/10/2005 3:00,0.273 314.17 ,11/10/2005 4:00,0.28 314.21 ,11/10/2005 5:00,0.283 314.25 ,11/10/2005 6:00,0.284 314.29 ,11/10/2005 7:00,0.284 314.33 ,11/10/2005 8:00,0.284 314.37 ,11/10/2005 9:00,0.285 314.42 ,11/10/2005 10:00,0.285 314.46 ,11/10/2005 11:00,0.281 314.50 ,11/10/2005 12:00,0.282 314.54 ,11/10/2005 13:00,0.286 314.58 ,11/10/2005 14:00,0.287 314.62 ,11/10/2005 15:00,0.289 314.67 ,11/10/2005 16:00,0.288 314.71 ,11/10/2005 17:00,0.289 314.75 ,11/10/2005 18:00,0.286 314.79 ,11/10/2005 19:00,0.285 314.83 ,11/10/2005 20:00,0.279 314.87 ,11/10/2005 21:00,0.277 314.92 ,11/10/2005 22:00,0.277 314.96 ,11/10/2005 23:00,0.276 315.00 ,11/11/2005 0:00,0.273 315.04 ,11/11/2005 1:00,0.272 315.08 ,11/11/2005 2:00,0.275 315.12 ,11/11/2005 3:00,0.275 315.17 ,11/11/2005 4:00,0.274 315.21 ,11/11/2005 5:00,0.275 315.25 ,11/11/2005 6:00,0.276 315.29 ,11/11/2005 7:00,0.278 315.33 ,11/11/2005 8:00,0.277 315.37 ,11/11/2005 9:00,0.274 315.42 ,11/11/2005 10:00,0.271 315.46 ,11/11/2005 11:00,0.269 315.50 ,11/11/2005 12:00,0.271 315.54 ,11/11/2005 13:00,0.271 315.58 ,11/11/2005 14:00,0.271 315.62 ,11/11/2005 15:00,0.273 315.67 ,11/11/2005 16:00,0.269 315.71 ,11/11/2005 17:00,0.271 315.75 ,11/11/2005 18:00,0.271 315.79 ,11/11/2005 19:00,0.271 315.83 ,11/11/2005 20:00,0.271 315.87 ,11/11/2005 21:00,0.273 315.92 ,11/11/2005 22:00,0.275 315.96 ,11/11/2005 23:00,0.274 316.00 ,11/12/2005 0:00,0.276 316.04 ,11/12/2005 1:00,0.276 316.08 ,11/12/2005 2:00,0.273 316.12 ,11/12/2005 3:00,0.283 316.17 ,11/12/2005 4:00,0.286 316.21 ,11/12/2005 5:00,0.29 316.25 ,11/12/2005 6:00,0.292 316.29 ,11/12/2005 7:00,0.293 316.33 ,11/12/2005 8:00,0.296 316.37 ,11/12/2005 9:00,0.297 316.42 ,11/12/2005 10:00,0.299 316.46 ,11/12/2005 11:00,0.297 316.50 ,11/12/2005 12:00,0.298 316.54 ,11/12/2005 13:00,0.295 316.58 ,11/12/2005 14:00,0.293 316.62 ,11/12/2005 15:00,0.291 316.67 ,11/12/2005 16:00,0.294 316.71 ,11/12/2005 17:00,0.296 316.75 ,11/12/2005 18:00,0.297 316.79 ,11/12/2005 19:00,0.3 316.83 ,11/12/2005 20:00,0.3 316.87 ,11/12/2005 21:00,0.298 316.92 ,11/12/2005 22:00,0.299 316.96 ,11/12/2005 23:00,0.298 317.00 ,11/13/2005 0:00,0.293 317.04 ,11/13/2005 1:00,0.292 317.08 ,11/13/2005 2:00,0.292 317.12 ,11/13/2005 3:00,0.296 317.17 ,11/13/2005 4:00,0.293 317.21 ,11/13/2005 5:00,0.296 317.25 ,11/13/2005 6:00,0.296 317.29 ,11/13/2005 7:00,0.296 317.33 ,11/13/2005 8:00,0.294 317.37 ,11/13/2005 9:00,0.298 317.42 ,11/13/2005 10:00,0.3 317.46 ,11/13/2005 11:00,0.304 317.50 ,11/13/2005 12:00,0.297 317.54 ,11/13/2005 13:00,0.291 317.58 ,11/13/2005 14:00,0.288 317.62 ,11/13/2005 15:00,0.288 317.67 ,11/13/2005 16:00,0.288 317.71 ,11/13/2005 17:00,0.292 317.75 ,11/13/2005 18:00,0.293 317.79 ,11/13/2005 19:00,0.288 317.83 ,11/13/2005 20:00,0.293 317.87 ,11/13/2005 21:00,0.292 317.92 ,11/13/2005 22:00,0.292 317.96 ,11/13/2005 23:00,0.289 318.00 ,11/14/2005 0:00,0.29 318.04 ,11/14/2005 1:00,0.287 318.08 ,11/14/2005 2:00,0.287 318.12 ,11/14/2005 3:00,0.294 318.17 ,11/14/2005 4:00,0.29 318.21 ,11/14/2005 5:00,0.302 318.25 ,11/14/2005 6:00,0.293 318.29 ,11/14/2005 7:00,0.295 318.33 ,11/14/2005 8:00,0.295 318.37 ,11/14/2005 9:00,0.292 318.42 ,11/14/2005 10:00,0.293 318.46 ,11/14/2005 11:00,0.301 318.50 ,11/14/2005 12:00,0.295 318.54 ,11/14/2005 13:00,0.3 318.58 ,11/14/2005 14:00,0.289 318.62 ,11/14/2005 15:00,0.289 318.67 ,11/14/2005 16:00,0.286 318.71 ,11/14/2005 17:00,0.286 318.75 ,11/14/2005 18:00,0.284 318.79 ,11/14/2005 19:00,0.286 318.83 ,11/14/2005 20:00,0.288 318.87 ,11/14/2005 21:00,0.288 318.92 ,11/14/2005 22:00,0.283 318.96 ,11/14/2005 23:00,0.294 319.00 ,11/15/2005 0:00,0.287 319.04 ,11/15/2005 1:00,0.28 319.08 ,11/15/2005 2:00,0.276 319.12 ,11/15/2005 3:00,0.277 319.17 ,11/15/2005 4:00,0.282 319.21 ,11/15/2005 5:00,0.293 319.25 ,11/15/2005 6:00,0.286 319.29 ,11/15/2005 7:00,0.282 319.33 ,11/15/2005 8:00,0.279 319.37 ,11/15/2005 9:00,0.285 319.42 ,11/15/2005 10:00,0.294 319.46 ,11/15/2005 11:00,0.295 319.50 ,11/15/2005 12:00,0.308 319.54 ,11/15/2005 13:00,0.299 319.58 ,11/15/2005 14:00,0.3 319.62 ,11/15/2005 15:00,0.295 319.67 ,11/15/2005 16:00,0.298 319.71 ,11/15/2005 17:00,0.296 319.75 ,11/15/2005 18:00,0.297 319.79 ,11/15/2005 19:00,0.293 319.83 ,11/15/2005 20:00,0.292 319.87 ,11/15/2005 21:00,0.298 319.92 ,11/15/2005 22:00,0.296 319.96 ,11/15/2005 23:00,0.295 320.00 ,11/16/2005 0:00,0.295 320.04 ,11/16/2005 1:00,0.294 320.08 ,11/16/2005 2:00,0.29 320.12 ,11/16/2005 3:00,0.292 320.17 ,11/16/2005 4:00,0.289 320.21 ,11/16/2005 5:00,0.287 320.25 ,11/16/2005 6:00,0.287 320.29 ,11/16/2005 7:00,0.281 320.33 ,11/16/2005 8:00,0.281 320.37 ,11/16/2005 9:00,0.28 320.42 ,11/16/2005 10:00,0.282 320.46 ,11/16/2005 11:00,0.281 320.50 ,11/16/2005 12:00,0.277 320.54 ,11/16/2005 13:00,0.28 320.58 ,11/16/2005 14:00,0.275 320.62 ,11/16/2005 15:00,0.282 320.67 ,11/16/2005 16:00,0.276 320.71 ,11/16/2005 17:00,0.279 320.75 ,11/16/2005 18:00,0.275 320.79 ,11/16/2005 19:00,0.274 320.83 ,11/16/2005 20:00,0.275 320.87 ,11/16/2005 21:00,0.274 320.92 ,11/16/2005 22:00,0.275 320.96 ,11/16/2005 23:00,0.276 321.00 ,11/17/2005 0:00,0.275 321.04 ,11/17/2005 1:00,0.273 321.08 ,11/17/2005 2:00,0.274 321.12 ,11/17/2005 3:00,0.272 321.17 ,11/17/2005 4:00,0.274 321.21 ,11/17/2005 5:00,0.268 321.25 ,11/17/2005 6:00,0.272 321.29 ,11/17/2005 7:00,0.273 321.33 ,11/17/2005 8:00,0.272 321.37 ,11/17/2005 9:00,0.274 321.42 ,11/17/2005 10:00,0.273 321.46 ,11/17/2005 11:00,0.27 321.50 ,11/17/2005 12:00,0.271 321.54 ,11/17/2005 13:00,0.272 321.58 ,11/17/2005 14:00,0.271 321.62 ,11/17/2005 15:00,0.271 321.67 ,11/17/2005 16:00,0.271 321.71 ,11/17/2005 17:00,0.273 321.75 ,11/17/2005 18:00,0.271 321.79 ,11/17/2005 19:00,0.273 321.83 ,11/17/2005 20:00,0.273 321.87 ,11/17/2005 21:00,0.272 321.92 ,11/17/2005 22:00,0.274 321.96 ,11/17/2005 23:00,0.273 322.00 ,11/18/2005 0:00,0.269 322.04 ,11/18/2005 1:00,0.271 322.08 ,11/18/2005 2:00,0.274 322.12 ,11/18/2005 3:00,0.273 322.17 ,11/18/2005 4:00,0.272 322.21 ,11/18/2005 5:00,0.274 322.25 ,11/18/2005 6:00,0.273 322.29 ,11/18/2005 7:00,0.273 322.33 ,11/18/2005 8:00,0.277 322.37 ,11/18/2005 9:00,0.275 322.42 ,11/18/2005 10:00,0.278 322.46 ,11/18/2005 11:00,0.282 322.50 ,11/18/2005 12:00,0.283 322.54 ,11/18/2005 13:00,0.282 322.58 ,11/18/2005 14:00,0.283 322.62 ,11/18/2005 15:00,0.283 322.67 ,11/18/2005 16:00,0.283 322.71 ,11/18/2005 17:00,0.283 322.75 ,11/18/2005 18:00,0.278 322.79 ,11/18/2005 19:00,0.273 322.83 ,11/18/2005 20:00,0.284 322.87 ,11/18/2005 21:00,0.285 322.92 ,11/18/2005 22:00,0.285 322.96 ,11/18/2005 23:00,0.285 323.00 ,11/19/2005 0:00,0.282 323.04 ,11/19/2005 1:00,0.281 323.08 ,11/19/2005 2:00,0.28 323.12 ,11/19/2005 3:00,0.28 323.17 ,11/19/2005 4:00,0.28 323.21 ,11/19/2005 5:00,0.279 323.25 ,11/19/2005 6:00,0.277 323.29 ,11/19/2005 7:00,0.276 323.33 ,11/19/2005 8:00,0.276 323.37 ,11/19/2005 9:00,0.277 323.42 ,11/19/2005 10:00,0.276 323.46 ,11/19/2005 11:00,0.276 323.50 ,11/19/2005 12:00,0.276 323.54 ,11/19/2005 13:00,0.276 323.58 ,11/19/2005 14:00,0.276 323.62 ,11/19/2005 15:00,0.273 323.67 ,11/19/2005 16:00,0.273 323.71 ,11/19/2005 17:00,0.273 323.75 ,11/19/2005 18:00,0.272 323.79 ,11/19/2005 19:00,0.273 323.83 ,11/19/2005 20:00,0.275 323.87 ,11/19/2005 21:00,0.276 323.92 ,11/19/2005 22:00,0.277 323.96 ,11/19/2005 23:00,0.276 324.00 ,11/20/2005 0:00,0.275 324.04 ,11/20/2005 1:00,0.277 324.08 ,11/20/2005 2:00,0.278 324.12 ,11/20/2005 3:00,0.277 324.17 ,11/20/2005 4:00,0.279 324.21 ,11/20/2005 5:00,0.285 324.25 ,11/20/2005 6:00,0.284 324.29 ,11/20/2005 7:00,0.286 324.33 ,11/20/2005 8:00,0.287 324.37 ,11/20/2005 9:00,0.286 324.42 ,11/20/2005 10:00,0.284 324.46 ,11/20/2005 11:00,0.288 324.50 ,11/20/2005 12:00,0.294 324.54 ,11/20/2005 13:00,0.289 324.58 ,11/20/2005 14:00,0.287 324.62 ,11/20/2005 15:00,0.287 324.67 ,11/20/2005 16:00,0.285 324.71 ,11/20/2005 17:00,0.291 324.75 ,11/20/2005 18:00,0.29 324.79 ,11/20/2005 19:00,0.288 324.83 ,11/20/2005 20:00,0.287 324.87 ,11/20/2005 21:00,0.285 324.92 ,11/20/2005 22:00,0.286 324.96 ,11/20/2005 23:00,0.286 325.00 ,11/21/2005 0:00,0.283 325.04 ,11/21/2005 1:00,0.278 325.08 ,11/21/2005 2:00,0.278 325.12 ,11/21/2005 3:00,0.28 325.17 ,11/21/2005 4:00,0.28 325.21 ,11/21/2005 5:00,0.275 325.25 ,11/21/2005 6:00,0.273 325.29 ,11/21/2005 7:00,0.269 325.33 ,11/21/2005 8:00,0.268 325.37 ,11/21/2005 9:00,0.263 325.42 ,11/21/2005 10:00,0.266 325.46 ,11/21/2005 11:00,0.263 325.50 ,11/21/2005 12:00,0.268 325.54 ,11/21/2005 13:00,0.265 325.58 ,11/21/2005 14:00,0.269 325.62 ,11/21/2005 15:00,0.27 325.67 ,11/21/2005 16:00,0.27 325.71 ,11/21/2005 17:00,0.264 325.75 ,11/21/2005 18:00,0.269 325.79 ,11/21/2005 19:00,0.273 325.83 ,11/21/2005 20:00,0.269 325.87 ,11/21/2005 21:00,0.27 325.92 ,11/21/2005 22:00,0.272 325.96 ,11/21/2005 23:00,0.272 326.00 ,11/22/2005 0:00,0.272 326.04 ,11/22/2005 1:00,0.271 326.08 ,11/22/2005 2:00,0.27 326.12 ,11/22/2005 3:00,0.271 326.17 ,11/22/2005 4:00,0.274 326.21 ,11/22/2005 5:00,0.276 326.25 ,11/22/2005 6:00,0.273 326.29 ,11/22/2005 7:00,0.277 326.33 ,11/22/2005 8:00,0.283 326.37 ,11/22/2005 9:00,0.286 326.42 ,11/22/2005 10:00,0.283 326.46 ,11/22/2005 11:00,0.272 326.50 ,11/22/2005 12:00,0.265 326.54 ,11/22/2005 13:00,0.275 326.58 ,11/22/2005 14:00,0.283 326.62 ,11/22/2005 15:00,0.283 326.67 ,11/22/2005 16:00,0.278 326.71 ,11/22/2005 17:00,0.274 326.75 ,11/22/2005 18:00,0.275 326.79 ,11/22/2005 19:00,0.267 326.83 ,11/22/2005 20:00,0.264 326.87 ,11/22/2005 21:00,0.261 326.92 ,11/22/2005 22:00,0.258 326.96 ,11/22/2005 23:00,0.259 327.00 ,11/23/2005 0:00,0.26 327.04 ,11/23/2005 1:00,0.267 327.08 ,11/23/2005 2:00,0.267 327.12 ,11/23/2005 3:00,0.275 327.17 ,11/23/2005 4:00,0.271 327.21 ,11/23/2005 5:00,0.273 327.25 ,11/23/2005 6:00,0.275 327.29 ,11/23/2005 7:00,0.239 327.33 ,11/23/2005 8:00,0.245 327.37 ,11/23/2005 9:00,0.276 327.42 ,11/23/2005 10:00,0.284 327.46 ,11/23/2005 11:00,0.283 327.50 ,11/23/2005 12:00,0.281 327.54 ,11/23/2005 13:00,0.309 327.58 ,11/23/2005 14:00,0.309 327.62 ,11/23/2005 15:00,0.303 327.67 ,11/23/2005 16:00,0.299 327.71 ,11/23/2005 17:00,0.308 327.75 ,11/23/2005 18:00,0.311 327.79 ,11/23/2005 19:00,0.313 327.83 ,11/23/2005 20:00,0.314 327.87 ,11/23/2005 21:00,0.315 327.92 ,11/23/2005 22:00,0.318 327.96 ,11/23/2005 23:00,0.321 328.00 ,11/24/2005 0:00,0.32 328.04 ,11/24/2005 1:00,0.319 328.08 ,11/24/2005 2:00,0.321 328.12 ,11/24/2005 3:00,0.312 328.17 ,11/24/2005 4:00,0.314 328.21 ,11/24/2005 5:00,0.316 328.25 ,11/24/2005 6:00,0.315 328.29 ,11/24/2005 7:00,0.314 328.33 ,11/24/2005 8:00,0.318 328.37 ,11/24/2005 9:00,0.319 328.42 ,11/24/2005 10:00,0.315 328.46 ,11/24/2005 11:00,0.316 328.50 ,11/24/2005 12:00,0.322 328.54 ,11/24/2005 13:00,0.322 328.58 ,11/24/2005 14:00,0.324 328.62 ,11/24/2005 15:00,0.328 328.67 ,11/24/2005 16:00,0.328 328.71 ,11/24/2005 17:00,0.331 328.75 ,11/24/2005 18:00,0.317 328.79 ,11/24/2005 19:00,0.339 328.83 ,11/24/2005 20:00,0.346 328.87 ,11/24/2005 21:00,0.361 328.92 ,11/24/2005 22:00,0.364 328.96 ,11/24/2005 23:00,0.365 329.00 ,11/25/2005 0:00,0.36 329.04 ,11/25/2005 1:00,0.369 329.08 ,11/25/2005 2:00,0.373 329.12 ,11/25/2005 3:00,0.373 329.17 ,11/25/2005 4:00,0.371 329.21 ,11/25/2005 5:00,0.368 329.25 ,11/25/2005 6:00,0.367 329.29 ,11/25/2005 7:00,0.369 329.33 ,11/25/2005 8:00,0.37 329.37 ,11/25/2005 9:00,0.37 329.42 ,11/25/2005 10:00,0.373 329.46 ,11/25/2005 11:00,0.37 329.50 ,11/25/2005 12:00,0.365 329.54 ,11/25/2005 13:00,0.367 329.58 ,11/25/2005 14:00,0.368 329.62 ,11/25/2005 15:00,0.369 329.67 ,11/25/2005 16:00,0.376 329.71 ,11/25/2005 17:00,0.375 329.75 ,11/25/2005 18:00,0.407 329.79 ,11/25/2005 19:00,0.417 329.83 ,11/25/2005 20:00,0.419 329.87 ,11/25/2005 21:00,0.421 329.92 ,11/25/2005 22:00,0.429 329.96 ,11/25/2005 23:00,0.425 330.00 ,11/26/2005 0:00,0.445 330.04 ,11/26/2005 1:00,0.437 330.08 ,11/26/2005 2:00,0.436 330.12 ,11/26/2005 3:00,0.428 330.17 ,11/26/2005 4:00,0.442 330.21 ,11/26/2005 5:00,0.439 330.25 ,11/26/2005 6:00,0.435 330.29 ,11/26/2005 7:00,0.43 330.33 ,11/26/2005 8:00,0.411 330.37 ,11/26/2005 9:00,0.424 330.42 ,11/26/2005 10:00,0.417 330.46 ,11/26/2005 11:00,0.421 330.50 ,11/26/2005 12:00,0.427 330.54 ,11/26/2005 13:00,0.436 330.58 ,11/26/2005 14:00,0.434 330.62 ,11/26/2005 15:00,0.436 330.67 ,11/26/2005 16:00,0.436 330.71 ,11/26/2005 17:00,0.434 330.75 ,11/26/2005 18:00,0.432 330.79 ,11/26/2005 19:00,0.43 330.83 ,11/26/2005 20:00,0.431 330.87 ,11/26/2005 21:00,0.424 330.92 ,11/26/2005 22:00,0.429 330.96 ,11/26/2005 23:00,0.429 331.00 ,11/27/2005 0:00,0.428 331.04 ,11/27/2005 1:00,0.428 331.08 ,11/27/2005 2:00,0.427 331.12 ,11/27/2005 3:00,0.423 331.17 ,11/27/2005 4:00,0.425 331.21 ,11/27/2005 5:00,0.425 331.25 ,11/27/2005 6:00,0.424 331.29 ,11/27/2005 7:00,0.424 331.33 ,11/27/2005 8:00,0.422 331.37 ,11/27/2005 9:00,0.421 331.42 ,11/27/2005 10:00,0.419 331.46 ,11/27/2005 11:00,0.414 331.50 ,11/27/2005 12:00,0.414 331.54 ,11/27/2005 13:00,0.412 331.58 ,11/27/2005 14:00,0.4 331.62 ,11/27/2005 15:00,0.397 331.67 ,11/27/2005 16:00,0.392 331.71 ,11/27/2005 17:00,0.394 331.75 ,11/27/2005 18:00,0.391 331.79 ,11/27/2005 19:00,0.385 331.83 ,11/27/2005 20:00,0.379 331.87 ,11/27/2005 21:00,0.379 331.92 ,11/27/2005 22:00,0.378 331.96 ,11/27/2005 23:00,0.373 332.00 ,11/28/2005 0:00,0.37 332.04 ,11/28/2005 1:00,0.366 332.08 ,11/28/2005 2:00,0.384 332.12 ,11/28/2005 3:00,0.388 332.17 ,11/28/2005 4:00,0.381 332.21 ,11/28/2005 5:00,0.375 332.25 ,11/28/2005 6:00,0.381 332.29 ,11/28/2005 7:00,0.378 332.33 ,11/28/2005 8:00,0.374 332.37 ,11/28/2005 9:00,0.38 332.42 ,11/28/2005 10:00,0.374 332.46 ,11/28/2005 11:00,0.376 332.50 ,11/28/2005 12:00,0.375 332.54 ,11/28/2005 13:00,0.378 332.58 ,11/28/2005 14:00,0.379 332.62 ,11/28/2005 15:00,0.375 332.67 ,11/28/2005 16:00,0.379 332.71 ,11/28/2005 17:00,0.383 332.75 ,11/28/2005 18:00,0.38 332.79 ,11/28/2005 19:00,0.374 332.83 ,11/28/2005 20:00,0.381 332.87 ,11/28/2005 21:00,0.385 332.92 ,11/28/2005 22:00,0.387 332.96 ,11/28/2005 23:00,0.383 333.00 ,11/29/2005 0:00,0.386 333.04 ,11/29/2005 1:00,0.384 333.08 ,11/29/2005 2:00,0.392 333.12 ,11/29/2005 3:00,0.391 333.17 ,11/29/2005 4:00,0.416 333.21 ,11/29/2005 5:00,0.424 333.25 ,11/29/2005 6:00,0.425 333.29 ,11/29/2005 7:00,0.428 333.33 ,11/29/2005 8:00,0.423 333.37 ,11/29/2005 9:00,0.425 333.42 ,11/29/2005 10:00,0.422 333.46 ,11/29/2005 11:00,0.422 333.50 ,11/29/2005 12:00,0.423 333.54 ,11/29/2005 13:00,0.423 333.58 ,11/29/2005 14:00,0.423 333.62 ,11/29/2005 15:00,0.423 333.67 ,11/29/2005 16:00,0.424 333.71 ,11/29/2005 17:00,0.423 333.75 ,11/29/2005 18:00,0.421 333.79 ,11/29/2005 19:00,0.419 333.83 ,11/29/2005 20:00,0.414 333.87 ,11/29/2005 21:00,0.416 333.92 ,11/29/2005 22:00,0.416 333.96 ,11/29/2005 23:00,0.413 334.00 ,11/30/2005 0:00,0.409 334.04 ,11/30/2005 1:00,0.411 334.08 ,11/30/2005 2:00,0.414 334.12 ,11/30/2005 3:00,0.413 334.17 ,11/30/2005 4:00,0.415 334.21 ,11/30/2005 5:00,0.419 334.25 ,11/30/2005 6:00,0.417 334.29 ,11/30/2005 7:00,0.422 334.33 ,11/30/2005 8:00,0.413 334.37 ,11/30/2005 9:00,0.425 334.42 ,11/30/2005 10:00,0.426 334.46 ,11/30/2005 11:00,0.425 334.50 ,11/30/2005 12:00,0.424 334.54 ,11/30/2005 13:00,0.423 334.58 ,11/30/2005 14:00,0.423 334.62 ,11/30/2005 15:00,0.423 334.67 ,11/30/2005 16:00,0.423 334.71 ,11/30/2005 17:00,0.424 334.75 ,11/30/2005 18:00,0.422 334.79 ,11/30/2005 19:00,0.422 334.83 ,11/30/2005 20:00,0.423 334.87 ,11/30/2005 21:00,0.423 334.92 ,11/30/2005 22:00,0.42 334.96 ,11/30/2005 23:00,0.42 335.00 ,12/1/2005 0:00,0.419 335.04 ,12/1/2005 1:00,0.412 335.08 ,12/1/2005 2:00,0.418 335.12 ,12/1/2005 3:00,0.419 335.17 ,12/1/2005 4:00,0.419 335.21 ,12/1/2005 5:00,0.417 335.25 ,12/1/2005 6:00,0.415 335.29 ,12/1/2005 7:00,0.419 335.33 ,12/1/2005 8:00,0.421 335.37 ,12/1/2005 9:00,0.42 335.42 ,12/1/2005 10:00,0.42 335.46 ,12/1/2005 11:00,0.419 335.50 ,12/1/2005 12:00,0.419 335.54 ,12/1/2005 13:00,0.419 335.58 ,12/1/2005 14:00,0.419 335.62 ,12/1/2005 15:00,0.418 335.67 ,12/1/2005 16:00,0.417 335.71 ,12/1/2005 17:00,0.416 335.75 ,12/1/2005 18:00,0.416 335.79 ,12/1/2005 19:00,0.416 335.83 ,12/1/2005 20:00,0.415 335.87 ,12/1/2005 21:00,0.409 335.92 ,12/1/2005 22:00,0.406 335.96 ,12/1/2005 23:00,0.403 336.00 ,12/2/2005 0:00,0.399 336.04 ,12/2/2005 1:00,0.399 336.08 ,12/2/2005 2:00,0.4 336.12 ,12/2/2005 3:00,0.399 336.17 ,12/2/2005 4:00,0.402 336.21 ,12/2/2005 5:00,0.397 336.25 ,12/2/2005 6:00,0.396 336.29 ,12/2/2005 7:00,0.399 336.33 ,12/2/2005 8:00,0.399 336.37 ,12/2/2005 9:00,0.399 336.42 ,12/2/2005 10:00,0.398 336.46 ,12/2/2005 11:00,0.399 336.50 ,12/2/2005 12:00,0.397 336.54 ,12/2/2005 13:00,0.399 336.58 ,12/2/2005 14:00,0.397 336.62 ,12/2/2005 15:00,0.4 336.67 ,12/2/2005 16:00,0.399 336.71 ,12/2/2005 17:00,0.4 336.75 ,12/2/2005 18:00,0.398 336.79 ,12/2/2005 19:00,0.399 336.83 ,12/2/2005 20:00,0.403 336.87 ,12/2/2005 21:00,0.402 336.92 ,12/2/2005 22:00,0.4 336.96 ,12/2/2005 23:00,0.402 337.00 ,12/3/2005 0:00,0.4 337.04 ,12/3/2005 1:00,0.403 337.08 ,12/3/2005 2:00,0.405 337.12 ,12/3/2005 3:00,0.41 337.17 ,12/3/2005 4:00,0.411 337.21 ,12/3/2005 5:00,0.411 337.25 ,12/3/2005 6:00,0.411 337.29 ,12/3/2005 7:00,0.402 337.33 ,12/3/2005 8:00,0.401 337.37 ,12/3/2005 9:00,0.401 337.42 ,12/3/2005 10:00,0.4 337.46 ,12/3/2005 11:00,0.397 337.50 ,12/3/2005 12:00,0.395 337.54 ,12/3/2005 13:00,0.397 337.58 ,12/3/2005 14:00,0.394 337.62 ,12/3/2005 15:00,0.397 337.67 ,12/3/2005 16:00,0.395 337.71 ,12/3/2005 17:00,0.395 337.75 ,12/3/2005 18:00,0.395 337.79 ,12/3/2005 19:00,0.392 337.83 ,12/3/2005 20:00,0.397 337.87 ,12/3/2005 21:00,0.392 337.92 ,12/3/2005 22:00,0.394 337.96 ,12/3/2005 23:00,0.389 338.00 ,12/4/2005 0:00,0.388 338.04 ,12/4/2005 1:00,0.389 338.08 ,12/4/2005 2:00,0.391 338.12 ,12/4/2005 3:00,0.392 338.17 ,12/4/2005 4:00,0.389 338.21 ,12/4/2005 5:00,0.389 338.25 ,12/4/2005 6:00,0.392 338.29 ,12/4/2005 7:00,0.388 338.33 ,12/4/2005 8:00,0.391 338.37 ,12/4/2005 9:00,0.389 338.42 ,12/4/2005 10:00,0.387 338.46 ,12/4/2005 11:00,0.391 338.50 ,12/4/2005 12:00,0.392 338.54 ,12/4/2005 13:00,0.39 338.58 ,12/4/2005 14:00,0.389 338.62 ,12/4/2005 15:00,0.391 338.67 ,12/4/2005 16:00,0.393 338.71 ,12/4/2005 17:00,0.393 338.75 ,12/4/2005 18:00,0.397 338.79 ,12/4/2005 19:00,0.398 338.83 ,12/4/2005 20:00,0.391 338.87 ,12/4/2005 21:00,0.399 338.92 ,12/4/2005 22:00,0.398 338.96 ,12/4/2005 23:00,0.395 339.00 ,12/5/2005 0:00,0.395 339.04 ,12/5/2005 1:00,0.394 339.08 ,12/5/2005 2:00,0.395 339.12 ,12/5/2005 3:00,0.393 339.17 ,12/5/2005 4:00,0.398 339.21 ,12/5/2005 5:00,0.393 339.25 ,12/5/2005 6:00,0.393 339.29 ,12/5/2005 7:00,0.391 339.33 ,12/5/2005 8:00,0.395 339.37 ,12/5/2005 9:00,0.393 339.42 ,12/5/2005 10:00,0.393 339.46 ,12/5/2005 11:00,0.392 339.50 ,12/5/2005 12:00,0.391 339.54 ,12/5/2005 13:00,0.392 339.58 ,12/5/2005 14:00,0.397 339.62 ,12/5/2005 15:00,0.394 339.67 ,12/5/2005 16:00,0.389 339.71 ,12/5/2005 17:00,0.392 339.75 ,12/5/2005 18:00,0.399 339.79 ,12/5/2005 19:00,0.393 339.83 ,12/5/2005 20:00,0.396 339.87 ,12/5/2005 21:00,0.39 339.92 ,12/5/2005 22:00,0.394 339.96 ,12/5/2005 23:00,0.395 340.00 ,12/6/2005 0:00,0.398 340.04 ,12/6/2005 1:00,0.398 340.08 ,12/6/2005 2:00,0.397 340.12 ,12/6/2005 3:00,0.399 340.17 ,12/6/2005 4:00,0.396 340.21 ,12/6/2005 5:00,0.401 340.25 ,12/6/2005 6:00,0.396 340.29 ,12/6/2005 7:00,0.395 340.33 ,12/6/2005 8:00,0.399 340.37 ,12/6/2005 9:00,0.401 340.42 ,12/6/2005 10:00,0.406 340.46 ,12/6/2005 11:00,0.411 340.50 ,12/6/2005 12:00,0.416 340.54 ,12/6/2005 13:00,0.414 340.58 ,12/6/2005 14:00,0.422 340.62 ,12/6/2005 15:00,0.425 340.67 ,12/6/2005 16:00,0.427 340.71 ,12/6/2005 17:00,0.43 340.75 ,12/6/2005 18:00,0.428 340.79 ,12/6/2005 19:00,0.431 340.83 ,12/6/2005 20:00,0.433 340.87 ,12/6/2005 21:00,0.431 340.92 ,12/6/2005 22:00,0.431 340.96 ,12/6/2005 23:00,0.43 341.00 ,12/7/2005 0:00,0.43 341.04 ,12/7/2005 1:00,0.433 341.08 ,12/7/2005 2:00,0.429 341.12 ,12/7/2005 3:00,0.427 341.17 ,12/7/2005 4:00,0.425 341.21 ,12/7/2005 5:00,0.421 341.25 ,12/7/2005 6:00,0.419 341.29 ,12/7/2005 7:00,0.412 341.33 ,12/7/2005 8:00,0.422 341.37 ,12/7/2005 9:00,0.42 341.42 ,12/7/2005 10:00,0.435 341.46 ,12/7/2005 11:00,0.426 341.50 ,12/7/2005 12:00,0.422 341.54 ,12/7/2005 13:00,0.412 341.58 ,12/7/2005 14:00,0.407 341.62 ,12/7/2005 15:00,6999 341.67 ,12/7/2005 16:00,6999 341.71 ,12/7/2005 17:00,6999 341.75 ,12/7/2005 18:00,6999 341.79 ,12/7/2005 19:00,0.461 341.83 ,12/7/2005 20:00,0.493 341.87 ,12/7/2005 21:00,0.488 341.92 ,12/7/2005 22:00,0.481 341.96 ,12/7/2005 23:00,0.484 342.00 ,12/8/2005 0:00,0.481 342.04 ,12/8/2005 1:00,0.482 342.08 ,12/8/2005 2:00,0.477 342.12 ,12/8/2005 3:00,6999 342.17 ,12/8/2005 4:00,0.472 342.21 ,12/8/2005 5:00,0.453 342.25 ,12/8/2005 6:00,0.466 342.29 ,12/8/2005 7:00,0.463 342.33 ,12/8/2005 8:00,0.471 342.37 ,12/8/2005 9:00,0.462 342.42 ,12/8/2005 10:00,6999 342.46 ,12/8/2005 11:00,6999 342.50 ,12/8/2005 12:00,0.48 342.54 ,12/8/2005 13:00,0.477 342.58 ,12/8/2005 14:00,0.482 342.62 ,12/8/2005 15:00,0.483 342.67 ,12/8/2005 16:00,0.472 342.71 ,12/8/2005 17:00,0.49 342.75 ,12/8/2005 18:00,0.491 342.79 ,12/8/2005 19:00,0.496 342.83 ,12/8/2005 20:00,0.496 342.87 ,12/8/2005 21:00,0.491 342.92 ,12/8/2005 22:00,6999 342.96 ,12/8/2005 23:00,6999 343.00 ,12/9/2005 0:00,6999 343.04 ,12/9/2005 1:00,6999 343.08 ,12/9/2005 2:00,6999 343.12 ,12/9/2005 3:00,0.506 343.17 ,12/9/2005 4:00,0.513 343.21 ,12/9/2005 5:00,0.505 343.25 ,12/9/2005 6:00,0.504 343.29 ,12/9/2005 7:00,0.503 343.33 ,12/9/2005 8:00,0.51 343.37 ,12/9/2005 9:00,6999 343.42 ,12/9/2005 10:00,0.51 343.46 ,12/9/2005 11:00,0.52 343.50 ,12/9/2005 12:00,0.536 343.54 ,12/9/2005 13:00,0.547 343.58 ,12/9/2005 14:00,0.544 343.62 ,12/9/2005 15:00,0.543 343.67 ,12/9/2005 16:00,0.548 343.71 ,12/9/2005 17:00,0.551 343.75 ,12/9/2005 18:00,6999 343.79 ,12/9/2005 19:00,0.574 343.83 ,12/9/2005 20:00,6999 343.87 ,12/9/2005 21:00,6999 343.92 ,12/9/2005 22:00,0.592 343.96 ,12/9/2005 23:00,0.586 344.00 ,12/10/2005 0:00,6999 344.04 ,12/10/2005 1:00,0.577 344.08 ,12/10/2005 2:00,0.553 344.12 ,12/10/2005 3:00,0.574 344.17 ,12/10/2005 4:00,6999 344.21 ,12/10/2005 5:00,0.57 344.25 ,12/10/2005 6:00,0.569 344.29 ,12/10/2005 7:00,0.568 344.33 ,12/10/2005 8:00,0.57 344.37 ,12/10/2005 9:00,0.571 344.42 ,12/10/2005 10:00,0.569 344.46 ,12/10/2005 11:00,6999 344.50 ,12/10/2005 12:00,0.535 344.54 ,12/10/2005 13:00,0.554 344.58 ,12/10/2005 14:00,6999 344.62 ,12/10/2005 15:00,0.512 344.67 ,12/10/2005 16:00,0.542 344.71 ,12/10/2005 17:00,0.548 344.75 ,12/10/2005 18:00,0.545 344.79 ,12/10/2005 19:00,0.551 344.83 ,12/10/2005 20:00,0.547 344.87 ,12/10/2005 21:00,0.546 344.92 ,12/10/2005 22:00,0.546 344.96 ,12/10/2005 23:00,0.547 345.00 ,12/11/2005 0:00,0.548 345.04 ,12/11/2005 1:00,0.545 345.08 ,12/11/2005 2:00,0.544 345.12 ,12/11/2005 3:00,0.546 345.17 ,12/11/2005 4:00,0.535 345.21 ,12/11/2005 5:00,0.54 345.25 ,12/11/2005 6:00,0.539 345.29 ,12/11/2005 7:00,0.537 345.33 ,12/11/2005 8:00,0.539 345.37 ,12/11/2005 9:00,0.54 345.42 ,12/11/2005 10:00,0.532 345.46 ,12/11/2005 11:00,6999 345.50 ,12/11/2005 12:00,0.532 345.54 ,12/11/2005 13:00,0.538 345.58 ,12/11/2005 14:00,0.533 345.62 ,12/11/2005 15:00,0.539 345.67 ,12/11/2005 16:00,0.534 345.71 ,12/11/2005 17:00,0.538 345.75 ,12/11/2005 18:00,0.542 345.79 ,12/11/2005 19:00,0.54 345.83 ,12/11/2005 20:00,0.539 345.87 ,12/11/2005 21:00,0.534 345.92 ,12/11/2005 22:00,0.527 345.96 ,12/11/2005 23:00,0.532 346.00 ,12/12/2005 0:00,0.528 346.04 ,12/12/2005 1:00,0.526 346.08 ,12/12/2005 2:00,0.53 346.12 ,12/12/2005 3:00,6999 346.17 ,12/12/2005 4:00,0.53 346.21 ,12/12/2005 5:00,0.534 346.25 ,12/12/2005 6:00,0.54 346.29 ,12/12/2005 7:00,0.536 346.33 ,12/12/2005 8:00,0.536 346.37 ,12/12/2005 9:00,6999 346.42 ,12/12/2005 10:00,0.524 346.46 ,12/12/2005 11:00,0.53 346.50 ,12/12/2005 12:00,0.527 346.54 ,12/12/2005 13:00,0.534 346.58 ,12/12/2005 14:00,0.532 346.62 ,12/12/2005 15:00,0.531 346.67 ,12/12/2005 16:00,0.534 346.71 ,12/12/2005 17:00,0.541 346.75 ,12/12/2005 18:00,0.534 346.79 ,12/12/2005 19:00,0.539 346.83 ,12/12/2005 20:00,0.545 346.87 ,12/12/2005 21:00,0.537 346.92 ,12/12/2005 22:00,0.534 346.96 ,12/12/2005 23:00,0.524 347.00 ,12/13/2005 0:00,0.521 347.04 ,12/13/2005 1:00,0.521 347.08 ,12/13/2005 2:00,0.53 347.12 ,12/13/2005 3:00,0.531 347.17 ,12/13/2005 4:00,0.531 347.21 ,12/13/2005 5:00,0.532 347.25 ,12/13/2005 6:00,0.533 347.29 ,12/13/2005 7:00,0.533 347.33 ,12/13/2005 8:00,0.532 347.37 ,12/13/2005 9:00,0.531 347.42 ,12/13/2005 10:00,0.528 347.46 ,12/13/2005 11:00,0.523 347.50 ,12/13/2005 12:00,0.524 347.54 ,12/13/2005 13:00,0.526 347.58 ,12/13/2005 14:00,0.53 347.62 ,12/13/2005 15:00,0.53 347.67 ,12/13/2005 16:00,0.528 347.71 ,12/13/2005 17:00,0.527 347.75 ,12/13/2005 18:00,0.527 347.79 ,12/13/2005 19:00,0.526 347.83 ,12/13/2005 20:00,0.528 347.87 ,12/13/2005 21:00,0.524 347.92 ,12/13/2005 22:00,0.522 347.96 ,12/13/2005 23:00,0.534 348.00 ,12/14/2005 0:00,0.532 348.04 ,12/14/2005 1:00,0.525 348.08 ,12/14/2005 2:00,0.518 348.12 ,12/14/2005 3:00,0.519 348.17 ,12/14/2005 4:00,0.519 348.21 ,12/14/2005 5:00,0.515 348.25 ,12/14/2005 6:00,0.517 348.29 ,12/14/2005 7:00,0.52 348.33 ,12/14/2005 8:00,0.518 348.37 ,12/14/2005 9:00,0.523 348.42 ,12/14/2005 10:00,0.517 348.46 ,12/14/2005 11:00,0.513 348.50 ,12/14/2005 12:00,0.512 348.54 ,12/14/2005 13:00,0.513 348.58 ,12/14/2005 14:00,0.511 348.62 ,12/14/2005 15:00,0.511 348.67 ,12/14/2005 16:00,0.519 348.71 ,12/14/2005 17:00,0.512 348.75 ,12/14/2005 18:00,0.507 348.79 ,12/14/2005 19:00,0.514 348.83 ,12/14/2005 20:00,0.509 348.87 ,12/14/2005 21:00,0.511 348.92 ,12/14/2005 22:00,0.513 348.96 ,12/14/2005 23:00,0.513 349.00 ,12/15/2005 0:00,0.512 349.04 ,12/15/2005 1:00,0.513 349.08 ,12/15/2005 2:00,0.509 349.12 ,12/15/2005 3:00,0.509 349.17 ,12/15/2005 4:00,0.51 349.21 ,12/15/2005 5:00,0.509 349.25 ,12/15/2005 6:00,0.507 349.29 ,12/15/2005 7:00,0.507 349.33 ,12/15/2005 8:00,0.508 349.37 ,12/15/2005 9:00,0.507 349.42 ,12/15/2005 10:00,0.508 349.46 ,12/15/2005 11:00,0.5 349.50 ,12/15/2005 12:00,0.508 349.54 ,12/15/2005 13:00,0.514 349.58 ,12/15/2005 14:00,0.501 349.62 ,12/15/2005 15:00,0.515 349.67 ,12/15/2005 16:00,0.5 349.71 ,12/15/2005 17:00,0.502 349.75 ,12/15/2005 18:00,0.508 349.79 ,12/15/2005 19:00,0.514 349.83 ,12/15/2005 20:00,0.521 349.87 ,12/15/2005 21:00,0.521 349.92 ,12/15/2005 22:00,0.521 349.96 ,12/15/2005 23:00,0.521 350.00 ,12/16/2005 0:00,0.523 350.04 ,12/16/2005 1:00,0.509 350.08 ,12/16/2005 2:00,0.512 350.12 ,12/16/2005 3:00,0.536 350.17 ,12/16/2005 4:00,0.551 350.21 ,12/16/2005 5:00,0.555 350.25 ,12/16/2005 6:00,0.552 350.29 ,12/16/2005 7:00,0.553 350.33 ,12/16/2005 8:00,0.552 350.37 ,12/16/2005 9:00,0.55 350.42 ,12/16/2005 10:00,0.549 350.46 ,12/16/2005 11:00,0.55 350.50 ,12/16/2005 12:00,0.549 350.54 ,12/16/2005 13:00,0.55 350.58 ,12/16/2005 14:00,0.551 350.62 ,12/16/2005 15:00,0.551 350.67 ,12/16/2005 16:00,0.551 350.71 ,12/16/2005 17:00,0.551 350.75 ,12/16/2005 18:00,0.551 350.79 ,12/16/2005 19:00,0.552 350.83 ,12/16/2005 20:00,0.557 350.87 ,12/16/2005 21:00,6999 350.92 ,12/16/2005 22:00,6999 350.96 ,12/16/2005 23:00,6999 351.00 ,12/17/2005 0:00,6999 351.04 ,12/17/2005 1:00,6999 351.08 ,12/17/2005 2:00,6999 351.12 ,12/17/2005 3:00,6999 351.17 ,12/17/2005 4:00,6999 351.21 ,12/17/2005 5:00,6999 351.25 ,12/17/2005 6:00,6999 351.29 ,12/17/2005 7:00,0.588 351.33 ,12/17/2005 8:00,6999 351.37 ,12/17/2005 9:00,6999 351.42 ,12/17/2005 10:00,0.574 351.46 ,12/17/2005 11:00,0.587 351.50 ,12/17/2005 12:00,0.598 351.54 ,12/17/2005 13:00,0.582 351.58 ,12/17/2005 14:00,0.582 351.62 ,12/17/2005 15:00,0.582 351.67 ,12/17/2005 16:00,0.579 351.71 ,12/17/2005 17:00,0.579 351.75 ,12/17/2005 18:00,0.576 351.79 ,12/17/2005 19:00,0.577 351.83 ,12/17/2005 20:00,0.575 351.87 ,12/17/2005 21:00,0.577 351.92 ,12/17/2005 22:00,6999 351.96 ,12/17/2005 23:00,6999 352.00 ,12/18/2005 0:00,6999 352.04 ,12/18/2005 1:00,6999 352.08 ,12/18/2005 2:00,6999 352.12 ,12/18/2005 3:00,6999 352.17 ,12/18/2005 4:00,0.556 352.21 ,12/18/2005 5:00,6999 352.25 ,12/18/2005 6:00,6999 352.29 ,12/18/2005 7:00,6999 352.33 ,12/18/2005 8:00,6999 352.37 ,12/18/2005 9:00,6999 352.42 ,12/18/2005 10:00,0.563 352.46 ,12/18/2005 11:00,0.574 352.50 ,12/18/2005 12:00,0.578 352.54 ,12/18/2005 13:00,0.564 352.58 ,12/18/2005 14:00,0.563 352.62 ,12/18/2005 15:00,6999 352.67 ,12/18/2005 16:00,6999 352.71 ,12/18/2005 17:00,6999 352.75 ,12/18/2005 18:00,0.556 352.79 ,12/18/2005 19:00,0.557 352.83 ,12/18/2005 20:00,0.553 352.87 ,12/18/2005 21:00,0.546 352.92 ,12/18/2005 22:00,0.545 352.96 ,12/18/2005 23:00,0.548 353.00 ,12/19/2005 0:00,0.548 353.04 ,12/19/2005 1:00,0.546 353.08 ,12/19/2005 2:00,0.549 353.12 ,12/19/2005 3:00,0.546 353.17 ,12/19/2005 4:00,0.544 353.21 ,12/19/2005 5:00,0.547 353.25 ,12/19/2005 6:00,0.54 353.29 ,12/19/2005 7:00,0.545 353.33 ,12/19/2005 8:00,0.545 353.37 ,12/19/2005 9:00,6999 353.42 ,12/19/2005 10:00,0.547 353.46 ,12/19/2005 11:00,0.546 353.50 ,12/19/2005 12:00,0.545 353.54 ,12/19/2005 13:00,0.545 353.58 ,12/19/2005 14:00,0.542 353.62 ,12/19/2005 15:00,0.544 353.67 ,12/19/2005 16:00,0.542 353.71 ,12/19/2005 17:00,0.542 353.75 ,12/19/2005 18:00,0.538 353.79 ,12/19/2005 19:00,6999 353.83 ,12/19/2005 20:00,6999 353.87 ,12/19/2005 21:00,6999 353.92 ,12/19/2005 22:00,6999 353.96 ,12/19/2005 23:00,6999 354.00 ,12/20/2005 0:00,0.542 354.04 ,12/20/2005 1:00,0.544 354.08 ,12/20/2005 2:00,6999 354.12 ,12/20/2005 3:00,6999 354.17 ,12/20/2005 4:00,6999 354.21 ,12/20/2005 5:00,6999 354.25 ,12/20/2005 6:00,6999 354.29 ,12/20/2005 7:00,6999 354.33 ,12/20/2005 8:00,6999 354.37 ,12/20/2005 9:00,0.54 354.42 ,12/20/2005 10:00,6999 354.46 ,12/20/2005 11:00,6999 354.50 ,12/20/2005 12:00,0.543 354.54 ,12/20/2005 13:00,0.541 354.58 ,12/20/2005 14:00,0.544 354.62 ,12/20/2005 15:00,0.542 354.67 ,12/20/2005 16:00,0.543 354.71 ,12/20/2005 17:00,0.541 354.75 ,12/20/2005 18:00,0.542 354.79 ,12/20/2005 19:00,0.543 354.83 ,12/20/2005 20:00,0.542 354.87 ,12/20/2005 21:00,0.544 354.92 ,12/20/2005 22:00,0.544 354.96 ,12/20/2005 23:00,0.544 355.00 ,12/21/2005 0:00,0.544 355.04 ,12/21/2005 1:00,0.545 355.08 ,12/21/2005 2:00,0.546 355.12 ,12/21/2005 3:00,0.545 355.17 ,12/21/2005 4:00,0.546 355.21 ,12/21/2005 5:00,0.546 355.25 ,12/21/2005 6:00,0.546 355.29 ,12/21/2005 7:00,0.547 355.33 ,12/21/2005 8:00,0.546 355.37 ,12/21/2005 9:00,0.545 355.42 ,12/21/2005 10:00,0.546 355.46 ,12/21/2005 11:00,0.545 355.50 ,12/21/2005 12:00,0.545 355.54 ,12/21/2005 13:00,0.543 355.58 ,12/21/2005 14:00,0.542 355.62 ,12/21/2005 15:00,0.542 355.67 ,12/21/2005 16:00,0.541 355.71 ,12/21/2005 17:00,0.541 355.75 ,12/21/2005 18:00,0.54 355.79 ,12/21/2005 19:00,0.54 355.83 ,12/21/2005 20:00,0.541 355.87 ,12/21/2005 21:00,0.542 355.92 ,12/21/2005 22:00,0.542 355.96 ,12/21/2005 23:00,0.543 356.00 ,12/22/2005 0:00,0.544 356.04 ,12/22/2005 1:00,0.541 356.08 ,12/22/2005 2:00,0.539 356.12 ,12/22/2005 3:00,0.536 356.17 ,12/22/2005 4:00,0.539 356.21 ,12/22/2005 5:00,0.542 356.25 ,12/22/2005 6:00,0.543 356.29 ,12/22/2005 7:00,0.544 356.33 ,12/22/2005 8:00,0.544 356.37 ,12/22/2005 9:00,0.545 356.42 ,12/22/2005 10:00,0.545 356.46 ,12/22/2005 11:00,0.543 356.50 ,12/22/2005 12:00,0.545 356.54 ,12/22/2005 13:00,0.545 356.58 ,12/22/2005 14:00,0.551 356.62 ,12/22/2005 15:00,0.552 356.67 ,12/22/2005 16:00,0.55 356.71 ,12/22/2005 17:00,0.547 356.75 ,12/22/2005 18:00,0.548 356.79 ,12/22/2005 19:00,0.549 356.83 ,12/22/2005 20:00,0.549 356.87 ,12/22/2005 21:00,0.549 356.92 ,12/22/2005 22:00,0.549 356.96 ,12/22/2005 23:00,0.546 357.00 ,12/23/2005 0:00,0.545 357.04 ,12/23/2005 1:00,0.538 357.08 ,12/23/2005 2:00,0.538 357.12 ,12/23/2005 3:00,0.54 357.17 ,12/23/2005 4:00,6999 357.21 ,12/23/2005 5:00,6999 357.25 ,12/23/2005 6:00,6999 357.29 ,12/23/2005 7:00,6999 357.33 ,12/23/2005 8:00,6999 357.37 ,12/23/2005 9:00,6999 357.42 ,12/23/2005 10:00,6999 357.46 ,12/23/2005 11:00,6999 357.50 ,12/23/2005 12:00,6999 357.54 ,12/23/2005 13:00,6999 357.58 ,12/23/2005 14:00,6999 357.62 ,12/23/2005 15:00,6999 357.67 ,12/23/2005 16:00,6999 357.71 ,12/23/2005 17:00,6999 357.75 ,12/23/2005 18:00,6999 357.79 ,12/23/2005 19:00,6999 357.83 ,12/23/2005 20:00,6999 357.87 ,12/23/2005 21:00,6999 357.92 ,12/23/2005 22:00,6999 357.96 ,12/23/2005 23:00,6999 358.00 ,12/24/2005 0:00,6999 358.04 ,12/24/2005 1:00,6999 358.08 ,12/24/2005 2:00,6999 358.12 ,12/24/2005 3:00,6999 358.17 ,12/24/2005 4:00,6999 358.21 ,12/24/2005 5:00,6999 358.25 ,12/24/2005 6:00,6999 358.29 ,12/24/2005 7:00,6999 358.33 ,12/24/2005 8:00,6999 358.37 ,12/24/2005 9:00,6999 358.42 ,12/24/2005 10:00,6999 358.46 ,12/24/2005 11:00,6999 358.50 ,12/24/2005 12:00,6999 358.54 ,12/24/2005 13:00,6999 358.58 ,12/24/2005 14:00,6999 358.62 ,12/24/2005 15:00,6999 358.67 ,12/24/2005 16:00,6999 358.71 ,12/24/2005 17:00,6999 358.75 ,12/24/2005 18:00,6999 358.79 ,12/24/2005 19:00,6999 358.83 ,12/24/2005 20:00,6999 358.87 ,12/24/2005 21:00,6999 358.92 ,12/24/2005 22:00,6999 358.96 ,12/24/2005 23:00,6999 359.00 ,12/25/2005 0:00,6999 359.04 ,12/25/2005 1:00,6999 359.08 ,12/25/2005 2:00,6999 359.12 ,12/25/2005 3:00,6999 359.17 ,12/25/2005 4:00,6999 359.21 ,12/25/2005 5:00,6999 359.25 ,12/25/2005 6:00,6999 359.29 ,12/25/2005 7:00,6999 359.33 ,12/25/2005 8:00,6999 359.37 ,12/25/2005 9:00,6999 359.42 ,12/25/2005 10:00,6999 359.46 ,12/25/2005 11:00,6999 359.50 ,12/25/2005 12:00,6999 359.54 ,12/25/2005 13:00,6999 359.58 ,12/25/2005 14:00,6999 359.62 ,12/25/2005 15:00,6999 359.67 ,12/25/2005 16:00,6999 359.71 ,12/25/2005 17:00,6999 359.75 ,12/25/2005 18:00,6999 359.79 ,12/25/2005 19:00,6999 359.83 ,12/25/2005 20:00,6999 359.87 ,12/25/2005 21:00,6999 359.92 ,12/25/2005 22:00,6999 359.96 ,12/25/2005 23:00,6999 360.00 ,12/26/2005 0:00,6999 360.04 ,12/26/2005 1:00,6999 360.08 ,12/26/2005 2:00,6999 360.12 ,12/26/2005 3:00,6999 360.17 ,12/26/2005 4:00,6999 360.21 ,12/26/2005 5:00,6999 360.25 ,12/26/2005 6:00,6999 360.29 ,12/26/2005 7:00,6999 360.33 ,12/26/2005 8:00,6999 360.37 ,12/26/2005 9:00,6999 360.42 ,12/26/2005 10:00,6999 360.46 ,12/26/2005 11:00,6999 360.50 ,12/26/2005 12:00,6999 360.54 ,12/26/2005 13:00,6999 360.58 ,12/26/2005 14:00,6999 360.62 ,12/26/2005 15:00,6999 360.67 ,12/26/2005 16:00,6999 360.71 ,12/26/2005 17:00,6999 360.75 ,12/26/2005 18:00,6999 360.79 ,12/26/2005 19:00,6999 360.83 ,12/26/2005 20:00,6999 360.87 ,12/26/2005 21:00,6999 360.92 ,12/26/2005 22:00,6999 360.96 ,12/26/2005 23:00,6999 361.00 ,12/27/2005 0:00,6999 361.04 ,12/27/2005 1:00,6999 361.08 ,12/27/2005 2:00,6999 361.12 ,12/27/2005 3:00,6999 361.17 ,12/27/2005 4:00,6999 361.21 ,12/27/2005 5:00,6999 361.25 ,12/27/2005 6:00,6999 361.29 ,12/27/2005 7:00,6999 361.33 ,12/27/2005 8:00,6999 361.37 ,12/27/2005 9:00,6999 361.42 ,12/27/2005 10:00,6999 361.46 ,12/27/2005 11:00,6999 361.50 ,12/27/2005 12:00,6999 361.54 ,12/27/2005 13:00,6999 361.58 ,12/27/2005 14:00,6999 361.62 ,12/27/2005 15:00,6999 361.67 ,12/27/2005 16:00,6999 361.71 ,12/27/2005 17:00,6999 361.75 ,12/27/2005 18:00,6999 361.79 ,12/27/2005 19:00,6999 361.83 ,12/27/2005 20:00,6999 361.87 ,12/27/2005 21:00,6999 361.92 ,12/27/2005 22:00,6999 361.96 ,12/27/2005 23:00,6999 362.00 ,12/28/2005 0:00,6999 362.04 ,12/28/2005 1:00,6999 362.08 ,12/28/2005 2:00,6999 362.12 ,12/28/2005 3:00,6999 362.17 ,12/28/2005 4:00,6999 362.21 ,12/28/2005 5:00,6999 362.25 ,12/28/2005 6:00,6999 362.29 ,12/28/2005 7:00,6999 362.33 ,12/28/2005 8:00,6999 362.37 ,12/28/2005 9:00,6999 362.42 ,12/28/2005 10:00,6999 362.46 ,12/28/2005 11:00,6999 362.50 ,12/28/2005 12:00,6999 362.54 ,12/28/2005 13:00,6999 362.58 ,12/28/2005 14:00,6999 362.62 ,12/28/2005 15:00,6999 362.67 ,12/28/2005 16:00,6999 362.71 ,12/28/2005 17:00,6999 362.75 ,12/28/2005 18:00,6999 362.79 ,12/28/2005 19:00,6999 362.83 ,12/28/2005 20:00,6999 362.87 ,12/28/2005 21:00,6999 362.92 ,12/28/2005 22:00,6999 362.96 ,12/28/2005 23:00,6999 363.00 ,12/29/2005 0:00,6999 363.04 ,12/29/2005 1:00,6999 363.08 ,12/29/2005 2:00,6999 363.12 ,12/29/2005 3:00,6999 363.17 ,12/29/2005 4:00,6999 363.21 ,12/29/2005 5:00,6999 363.25 ,12/29/2005 6:00,6999 363.29 ,12/29/2005 7:00,6999 363.33 ,12/29/2005 8:00,6999 363.37 ,12/29/2005 9:00,6999 363.42 ,12/29/2005 10:00,6999 363.46 ,12/29/2005 11:00,6999 363.50 ,12/29/2005 12:00,6999 363.54 ,12/29/2005 13:00,6999 363.58 ,12/29/2005 14:00,6999 363.62 ,12/29/2005 15:00,6999 363.67 ,12/29/2005 16:00,6999 363.71 ,12/29/2005 17:00,6999 363.75 ,12/29/2005 18:00,6999 363.79 ,12/29/2005 19:00,6999 363.83 ,12/29/2005 20:00,6999 363.87 ,12/29/2005 21:00,6999 363.92 ,12/29/2005 22:00,6999 363.96 ,12/29/2005 23:00,6999 364.00 ,12/30/2005 0:00,6999 364.04 ,12/30/2005 1:00,6999 364.08 ,12/30/2005 2:00,6999 364.12 ,12/30/2005 3:00,6999 364.17 ,12/30/2005 4:00,6999 364.21 ,12/30/2005 5:00,6999 364.25 ,12/30/2005 6:00,6999 364.29 ,12/30/2005 7:00,6999 364.33 ,12/30/2005 8:00,6999 364.37 ,12/30/2005 9:00,6999 364.42 ,12/30/2005 10:00,6999 364.46 ,12/30/2005 11:00,6999 364.50 ,12/30/2005 12:00,6999 364.54 ,12/30/2005 13:00,6999 364.58 ,12/30/2005 14:00,6999 364.62 ,12/30/2005 15:00,6999 364.67 ,12/30/2005 16:00,6999 364.71 ,12/30/2005 17:00,6999 364.75 ,12/30/2005 18:00,6999 364.79 ,12/30/2005 19:00,6999 364.83 ,12/30/2005 20:00,6999 364.87 ,12/30/2005 21:00,6999 364.92 ,12/30/2005 22:00,6999 364.96 ,12/30/2005 23:00,6999 365.00 ,12/31/2005 0:00,6999 0.04 ,12/31/2005 1:00,6999 0.08 ,12/31/2005 2:00,6999 0.12 ,12/31/2005 3:00,6999 0.17 ,12/31/2005 4:00,6999 0.21 ,12/31/2005 5:00,6999 0.25 ,12/31/2005 6:00,6999 0.29 ,12/31/2005 7:00,6999 0.33 ,12/31/2005 8:00,6999 0.37 ,12/31/2005 9:00,6999 0.42 ,12/31/2005 10:00,6999 0.46 ,12/31/2005 11:00,6999 0.50 ,12/31/2005 12:00,6999 0.54 ,12/31/2005 13:00,6999 0.58 ,12/31/2005 14:00,6999 0.62 ,12/31/2005 15:00,6999 0.67 ,12/31/2005 16:00,6999 0.71 ,12/31/2005 17:00,6999 0.75 ,12/31/2005 18:00,6999 0.79 ,12/31/2005 19:00,6999 0.83 ,12/31/2005 20:00,6999 0.87 ,12/31/2005 21:00,6999 0.92 ,12/31/2005 22:00,6999 0.96 ,12/31/2005 23:00,6999 1.00 ,1/1/2006 0:00,6999 1.04 ,1/1/2006 1:00,6999 1.08 ,1/1/2006 2:00,6999 1.12 ,1/1/2006 3:00,6999 1.17 ,1/1/2006 4:00,6999 1.21 ,1/1/2006 5:00,6999 1.25 ,1/1/2006 6:00,6999 1.29 ,1/1/2006 7:00,6999 1.33 ,1/1/2006 8:00,6999 1.37 ,1/1/2006 9:00,6999 1.42 ,1/1/2006 10:00,6999 1.46 ,1/1/2006 11:00,6999 1.50 ,1/1/2006 12:00,6999 1.54 ,1/1/2006 13:00,6999 1.58 ,1/1/2006 14:00,6999 1.62 ,1/1/2006 15:00,6999 1.67 ,1/1/2006 16:00,6999 1.71 ,1/1/2006 17:00,6999 1.75 ,1/1/2006 18:00,6999 1.79 ,1/1/2006 19:00,6999 1.83 ,1/1/2006 20:00,6999 1.87 ,1/1/2006 21:00,6999 1.92 ,1/1/2006 22:00,6999 1.96 ,1/1/2006 23:00,6999 2.00 ,1/2/2006 0:00,6999 2.04 ,1/2/2006 1:00,6999 2.08 ,1/2/2006 2:00,6999 2.12 ,1/2/2006 3:00,6999 2.17 ,1/2/2006 4:00,6999 2.21 ,1/2/2006 5:00,6999 2.25 ,1/2/2006 6:00,6999 2.29 ,1/2/2006 7:00,6999 2.33 ,1/2/2006 8:00,6999 2.37 ,1/2/2006 9:00,6999 2.42 ,1/2/2006 10:00,6999 2.46 ,1/2/2006 11:00,6999 2.50 ,1/2/2006 12:00,6999 2.54 ,1/2/2006 13:00,6999 2.58 ,1/2/2006 14:00,6999 2.62 ,1/2/2006 15:00,6999 2.67 ,1/2/2006 16:00,6999 2.71 ,1/2/2006 17:00,6999 2.75 ,1/2/2006 18:00,6999 2.79 ,1/2/2006 19:00,6999 2.83 ,1/2/2006 20:00,6999 2.87 ,1/2/2006 21:00,6999 2.92 ,1/2/2006 22:00,6999 2.96 ,1/2/2006 23:00,6999 3.00 ,1/3/2006 0:00,6999 3.04 ,1/3/2006 1:00,6999 3.08 ,1/3/2006 2:00,6999 3.12 ,1/3/2006 3:00,6999 3.17 ,1/3/2006 4:00,6999 3.21 ,1/3/2006 5:00,6999 3.25 ,1/3/2006 6:00,6999 3.29 ,1/3/2006 7:00,6999 3.33 ,1/3/2006 8:00,6999 3.37 ,1/3/2006 9:00,6999 3.42 ,1/3/2006 10:00,6999 3.46 ,1/3/2006 11:00,6999 3.50 ,1/3/2006 12:00,6999 3.54 ,1/3/2006 13:00,6999 3.58 ,1/3/2006 14:00,6999 3.62 ,1/3/2006 15:00,6999 3.67 ,1/3/2006 16:00,6999 3.71 ,1/3/2006 17:00,6999 3.75 ,1/3/2006 18:00,6999 3.79 ,1/3/2006 19:00,6999 3.83 ,1/3/2006 20:00,6999 3.87 ,1/3/2006 21:00,6999 3.92 ,1/3/2006 22:00,6999 3.96 ,1/3/2006 23:00,6999 4.00 ,1/4/2006 0:00,6999 4.04 ,1/4/2006 1:00,6999 4.08 ,1/4/2006 2:00,6999 4.12 ,1/4/2006 3:00,6999 4.17 ,1/4/2006 4:00,6999 4.21 ,1/4/2006 5:00,6999 4.25 ,1/4/2006 6:00,6999 4.29 ,1/4/2006 7:00,6999 4.33 ,1/4/2006 8:00,6999 4.37 ,1/4/2006 9:00,6999 4.42 ,1/4/2006 10:00,6999 4.46 ,1/4/2006 11:00,6999 4.50 ,1/4/2006 12:00,6999 4.54 ,1/4/2006 13:00,6999 4.58 ,1/4/2006 14:00,6999 4.62 ,1/4/2006 15:00,6999 4.67 ,1/4/2006 16:00,6999 4.71 ,1/4/2006 17:00,6999 4.75 ,1/4/2006 18:00,6999 4.79 ,1/4/2006 19:00,6999 4.83 ,1/4/2006 20:00,6999 4.87 ,1/4/2006 21:00,6999 4.92 ,1/4/2006 22:00,6999 4.96 ,1/4/2006 23:00,6999 5.00 ,1/5/2006 0:00,6999 5.04 ,1/5/2006 1:00,6999 5.08 ,1/5/2006 2:00,6999 5.12 ,1/5/2006 3:00,6999 5.17 ,1/5/2006 4:00,6999 5.21 ,1/5/2006 5:00,6999 5.25 ,1/5/2006 6:00,6999 5.29 ,1/5/2006 7:00,6999 5.33 ,1/5/2006 8:00,6999 5.37 ,1/5/2006 9:00,6999 5.42 ,1/5/2006 10:00,6999 5.46 ,1/5/2006 11:00,6999 5.50 ,1/5/2006 12:00,6999 5.54 ,1/5/2006 13:00,6999 5.58 ,1/5/2006 14:00,6999 5.62 ,1/5/2006 15:00,6999 5.67 ,1/5/2006 16:00,6999 5.71 ,1/5/2006 17:00,6999 5.75 ,1/5/2006 18:00,6999 5.79 ,1/5/2006 19:00,6999 5.83 ,1/5/2006 20:00,6999 5.87 ,1/5/2006 21:00,6999 5.92 ,1/5/2006 22:00,6999 5.96 ,1/5/2006 23:00,6999 6.00 ,1/6/2006 0:00,6999 6.04 ,1/6/2006 1:00,6999 6.08 ,1/6/2006 2:00,6999 6.12 ,1/6/2006 3:00,6999 6.17 ,1/6/2006 4:00,6999 6.21 ,1/6/2006 5:00,6999 6.25 ,1/6/2006 6:00,6999 6.29 ,1/6/2006 7:00,6999 6.33 ,1/6/2006 8:00,6999 6.37 ,1/6/2006 9:00,6999 6.42 ,1/6/2006 10:00,6999 6.46 ,1/6/2006 11:00,6999 6.50 ,1/6/2006 12:00,6999 6.54 ,1/6/2006 13:00,6999 6.58 ,1/6/2006 14:00,6999 6.62 ,1/6/2006 15:00,6999 6.67 ,1/6/2006 16:00,6999 6.71 ,1/6/2006 17:00,6999 6.75 ,1/6/2006 18:00,6999 6.79 ,1/6/2006 19:00,6999 6.83 ,1/6/2006 20:00,6999 6.87 ,1/6/2006 21:00,6999 6.92 ,1/6/2006 22:00,6999 6.96 ,1/6/2006 23:00,6999 7.00 ,1/7/2006 0:00,6999 7.04 ,1/7/2006 1:00,6999 7.08 ,1/7/2006 2:00,6999 7.12 ,1/7/2006 3:00,6999 7.17 ,1/7/2006 4:00,6999 7.21 ,1/7/2006 5:00,6999 7.25 ,1/7/2006 6:00,6999 7.29 ,1/7/2006 7:00,6999 7.33 ,1/7/2006 8:00,6999 7.37 ,1/7/2006 9:00,6999 7.42 ,1/7/2006 10:00,6999 7.46 ,1/7/2006 11:00,6999 7.50 ,1/7/2006 12:00,6999 7.54 ,1/7/2006 13:00,6999 7.58 ,1/7/2006 14:00,6999 7.62 ,1/7/2006 15:00,6999 7.67 ,1/7/2006 16:00,6999 7.71 ,1/7/2006 17:00,6999 7.75 ,1/7/2006 18:00,6999 7.79 ,1/7/2006 19:00,6999 7.83 ,1/7/2006 20:00,6999 7.87 ,1/7/2006 21:00,6999 7.92 ,1/7/2006 22:00,6999 7.96 ,1/7/2006 23:00,6999 8.00 ,1/8/2006 0:00,6999 8.04 ,1/8/2006 1:00,6999 8.08 ,1/8/2006 2:00,6999 8.12 ,1/8/2006 3:00,6999 8.17 ,1/8/2006 4:00,6999 8.21 ,1/8/2006 5:00,6999 8.25 ,1/8/2006 6:00,6999 8.29 ,1/8/2006 7:00,6999 8.33 ,1/8/2006 8:00,6999 8.37 ,1/8/2006 9:00,6999 8.42 ,1/8/2006 10:00,6999 8.46 ,1/8/2006 11:00,6999 8.50 ,1/8/2006 12:00,6999 8.54 ,1/8/2006 13:00,6999 8.58 ,1/8/2006 14:00,6999 8.62 ,1/8/2006 15:00,6999 8.67 ,1/8/2006 16:00,6999 8.71 ,1/8/2006 17:00,6999 8.75 ,1/8/2006 18:00,6999 8.79 ,1/8/2006 19:00,6999 8.83 ,1/8/2006 20:00,6999 8.87 ,1/8/2006 21:00,6999 8.92 ,1/8/2006 22:00,6999 8.96 ,1/8/2006 23:00,6999 9.00 ,1/9/2006 0:00,6999 9.04 ,1/9/2006 1:00,6999 9.08 ,1/9/2006 2:00,6999 9.12 ,1/9/2006 3:00,6999 9.17 ,1/9/2006 4:00,6999 9.21 ,1/9/2006 5:00,6999 9.25 ,1/9/2006 6:00,6999 9.29 ,1/9/2006 7:00,6999 9.33 ,1/9/2006 8:00,6999 9.37 ,1/9/2006 9:00,6999 9.42 ,1/9/2006 10:00,6999 9.46 ,1/9/2006 11:00,6999 9.50 ,1/9/2006 12:00,6999 9.54 ,1/9/2006 13:00,6999 9.58 ,1/9/2006 14:00,6999 9.62 ,1/9/2006 15:00,6999 9.67 ,1/9/2006 16:00,6999 9.71 ,1/9/2006 17:00,6999 9.75 ,1/9/2006 18:00,6999 9.79 ,1/9/2006 19:00,6999 9.83 ,1/9/2006 20:00,6999 9.87 ,1/9/2006 21:00,6999 9.92 ,1/9/2006 22:00,6999 9.96 ,1/9/2006 23:00,6999 10.00 ,1/10/2006 0:00,6999 10.04 ,1/10/2006 1:00,6999 10.08 ,1/10/2006 2:00,6999 10.12 ,1/10/2006 3:00,6999 10.17 ,1/10/2006 4:00,6999 10.21 ,1/10/2006 5:00,6999 10.25 ,1/10/2006 6:00,6999 10.29 ,1/10/2006 7:00,6999 10.33 ,1/10/2006 8:00,6999 10.37 ,1/10/2006 9:00,6999 10.42 ,1/10/2006 10:00,6999 10.46 ,1/10/2006 11:00,6999 10.50 ,1/10/2006 12:00,6999 10.54 ,1/10/2006 13:00,6999 10.58 ,1/10/2006 14:00,6999 10.62 ,1/10/2006 15:00,6999 10.67 ,1/10/2006 16:00,6999 10.71 ,1/10/2006 17:00,6999 10.75 ,1/10/2006 18:00,6999 10.79 ,1/10/2006 19:00,6999 10.83 ,1/10/2006 20:00,6999 10.87 ,1/10/2006 21:00,6999 10.92 ,1/10/2006 22:00,6999 10.96 ,1/10/2006 23:00,6999 11.00 ,1/11/2006 0:00,6999 11.04 ,1/11/2006 1:00,6999 11.08 ,1/11/2006 2:00,6999 11.12 ,1/11/2006 3:00,6999 11.17 ,1/11/2006 4:00,6999 11.21 ,1/11/2006 5:00,6999 11.25 ,1/11/2006 6:00,6999 11.29 ,1/11/2006 7:00,6999 11.33 ,1/11/2006 8:00,6999 11.37 ,1/11/2006 9:00,6999 11.42 ,1/11/2006 10:00,6999 11.46 ,1/11/2006 11:00,6999 11.50 ,1/11/2006 12:00,6999 11.54 ,1/11/2006 13:00,6999 11.58 ,1/11/2006 14:00,6999 11.62 ,1/11/2006 15:00,6999 11.67 ,1/11/2006 16:00,6999 11.71 ,1/11/2006 17:00,6999 11.75 ,1/11/2006 18:00,6999 11.79 ,1/11/2006 19:00,6999 11.83 ,1/11/2006 20:00,6999 11.87 ,1/11/2006 21:00,6999 11.92 ,1/11/2006 22:00,6999 11.96 ,1/11/2006 23:00,6999 12.00 ,1/12/2006 0:00,6999 12.04 ,1/12/2006 1:00,6999 12.08 ,1/12/2006 2:00,6999 12.12 ,1/12/2006 3:00,6999 12.17 ,1/12/2006 4:00,6999 12.21 ,1/12/2006 5:00,6999 12.25 ,1/12/2006 6:00,6999 12.29 ,1/12/2006 7:00,6999 12.33 ,1/12/2006 8:00,6999 12.37 ,1/12/2006 9:00,6999 12.42 ,1/12/2006 10:00,6999 12.46 ,1/12/2006 11:00,6999 12.50 ,1/12/2006 12:00,6999 12.54 ,1/12/2006 13:00,6999 12.58 ,1/12/2006 14:00,6999 12.62 ,1/12/2006 15:00,6999 12.67 ,1/12/2006 16:00,6999 12.71 ,1/12/2006 17:00,6999 12.75 ,1/12/2006 18:00,6999 12.79 ,1/12/2006 19:00,6999 12.83 ,1/12/2006 20:00,6999 12.87 ,1/12/2006 21:00,6999 12.92 ,1/12/2006 22:00,6999 12.96 ,1/12/2006 23:00,6999 13.00 ,1/13/2006 0:00,6999 13.04 ,1/13/2006 1:00,6999 13.08 ,1/13/2006 2:00,6999 13.12 ,1/13/2006 3:00,6999 13.17 ,1/13/2006 4:00,6999 13.21 ,1/13/2006 5:00,6999 13.25 ,1/13/2006 6:00,6999 13.29 ,1/13/2006 7:00,6999 13.33 ,1/13/2006 8:00,6999 13.37 ,1/13/2006 9:00,6999 13.42 ,1/13/2006 10:00,6999 13.46 ,1/13/2006 11:00,6999 13.50 ,1/13/2006 12:00,6999 13.54 ,1/13/2006 13:00,6999 13.58 ,1/13/2006 14:00,6999 13.62 ,1/13/2006 15:00,6999 13.67 ,1/13/2006 16:00,6999 13.71 ,1/13/2006 17:00,6999 13.75 ,1/13/2006 18:00,6999 13.79 ,1/13/2006 19:00,6999 13.83 ,1/13/2006 20:00,6999 13.87 ,1/13/2006 21:00,6999 13.92 ,1/13/2006 22:00,6999 13.96 ,1/13/2006 23:00,6999 14.00 ,1/14/2006 0:00,6999 14.04 ,1/14/2006 1:00,6999 14.08 ,1/14/2006 2:00,6999 14.12 ,1/14/2006 3:00,6999 14.17 ,1/14/2006 4:00,6999 14.21 ,1/14/2006 5:00,6999 14.25 ,1/14/2006 6:00,6999 14.29 ,1/14/2006 7:00,6999 14.33 ,1/14/2006 8:00,6999 14.37 ,1/14/2006 9:00,6999 14.42 ,1/14/2006 10:00,6999 14.46 ,1/14/2006 11:00,6999 14.50 ,1/14/2006 12:00,6999 14.54 ,1/14/2006 13:00,6999 14.58 ,1/14/2006 14:00,6999 14.62 ,1/14/2006 15:00,6999 14.67 ,1/14/2006 16:00,6999 14.71 ,1/14/2006 17:00,6999 14.75 ,1/14/2006 18:00,6999 14.79 ,1/14/2006 19:00,6999 14.83 ,1/14/2006 20:00,6999 14.87 ,1/14/2006 21:00,6999 14.92 ,1/14/2006 22:00,6999 14.96 ,1/14/2006 23:00,6999 15.00 ,1/15/2006 0:00,6999 15.04 ,1/15/2006 1:00,6999 15.08 ,1/15/2006 2:00,6999 15.12 ,1/15/2006 3:00,6999 15.17 ,1/15/2006 4:00,6999 15.21 ,1/15/2006 5:00,6999 15.25 ,1/15/2006 6:00,6999 15.29 ,1/15/2006 7:00,6999 15.33 ,1/15/2006 8:00,6999 15.37 ,1/15/2006 9:00,6999 15.42 ,1/15/2006 10:00,6999 15.46 ,1/15/2006 11:00,6999 15.50 ,1/15/2006 12:00,6999 15.54 ,1/15/2006 13:00,6999 15.58 ,1/15/2006 14:00,6999 15.62 ,1/15/2006 15:00,6999 15.67 ,1/15/2006 16:00,6999 15.71 ,1/15/2006 17:00,6999 15.75 ,1/15/2006 18:00,6999 15.79 ,1/15/2006 19:00,6999 15.83 ,1/15/2006 20:00,6999 15.87 ,1/15/2006 21:00,6999 15.92 ,1/15/2006 22:00,6999 15.96 ,1/15/2006 23:00,6999 16.00 ,1/16/2006 0:00,6999 16.04 ,1/16/2006 1:00,6999 16.08 ,1/16/2006 2:00,6999 16.12 ,1/16/2006 3:00,6999 16.17 ,1/16/2006 4:00,6999 16.21 ,1/16/2006 5:00,6999 16.25 ,1/16/2006 6:00,6999 16.29 ,1/16/2006 7:00,6999 16.33 ,1/16/2006 8:00,6999 16.37 ,1/16/2006 9:00,6999 16.42 ,1/16/2006 10:00,6999 16.46 ,1/16/2006 11:00,6999 16.50 ,1/16/2006 12:00,6999 16.54 ,1/16/2006 13:00,6999 16.58 ,1/16/2006 14:00,6999 16.62 ,1/16/2006 15:00,6999 16.67 ,1/16/2006 16:00,6999 16.71 ,1/16/2006 17:00,6999 16.75 ,1/16/2006 18:00,6999 16.79 ,1/16/2006 19:00,6999 16.83 ,1/16/2006 20:00,6999 16.87 ,1/16/2006 21:00,6999 16.92 ,1/16/2006 22:00,6999 16.96 ,1/16/2006 23:00,6999 17.00 ,1/17/2006 0:00,6999 17.04 ,1/17/2006 1:00,6999 17.08 ,1/17/2006 2:00,6999 17.12 ,1/17/2006 3:00,6999 17.17 ,1/17/2006 4:00,6999 17.21 ,1/17/2006 5:00,6999 17.25 ,1/17/2006 6:00,6999 17.29 ,1/17/2006 7:00,6999 17.33 ,1/17/2006 8:00,6999 17.37 ,1/17/2006 9:00,6999 17.42 ,1/17/2006 10:00,6999 17.46 ,1/17/2006 11:00,6999 17.50 ,1/17/2006 12:00,6999 17.54 ,1/17/2006 13:00,6999 17.58 ,1/17/2006 14:00,6999 17.62 ,1/17/2006 15:00,6999 17.67 ,1/17/2006 16:00,6999 17.71 ,1/17/2006 17:00,6999 17.75 ,1/17/2006 18:00,6999 17.79 ,1/17/2006 19:00,6999 17.83 ,1/17/2006 20:00,6999 17.87 ,1/17/2006 21:00,6999 17.92 ,1/17/2006 22:00,6999 17.96 ,1/17/2006 23:00,6999 18.00 ,1/18/2006 0:00,6999 18.04 ,1/18/2006 1:00,6999 18.08 ,1/18/2006 2:00,6999 18.12 ,1/18/2006 3:00,6999 18.17 ,1/18/2006 4:00,6999 18.21 ,1/18/2006 5:00,6999 18.25 ,1/18/2006 6:00,6999 18.29 ,1/18/2006 7:00,6999 18.33 ,1/18/2006 8:00,6999 18.37 ,1/18/2006 9:00,6999 18.42 ,1/18/2006 10:00,6999 18.46 ,1/18/2006 11:00,6999 18.50 ,1/18/2006 12:00,6999 18.54 ,1/18/2006 13:00,6999 18.58 ,1/18/2006 14:00,6999 18.62 ,1/18/2006 15:00,6999 18.67 ,1/18/2006 16:00,6999 18.71 ,1/18/2006 17:00,6999 18.75 ,1/18/2006 18:00,6999 18.79 ,1/18/2006 19:00,6999 18.83 ,1/18/2006 20:00,6999 18.87 ,1/18/2006 21:00,6999 18.92 ,1/18/2006 22:00,6999 18.96 ,1/18/2006 23:00,6999 19.00 ,1/19/2006 0:00,6999 19.04 ,1/19/2006 1:00,6999 19.08 ,1/19/2006 2:00,6999 19.12 ,1/19/2006 3:00,6999 19.17 ,1/19/2006 4:00,6999 19.21 ,1/19/2006 5:00,6999 19.25 ,1/19/2006 6:00,6999 19.29 ,1/19/2006 7:00,6999 19.33 ,1/19/2006 8:00,6999 19.37 ,1/19/2006 9:00,6999 19.42 ,1/19/2006 10:00,6999 19.46 ,1/19/2006 11:00,6999 19.50 ,1/19/2006 12:00,6999 19.54 ,1/19/2006 13:00,6999 19.58 ,1/19/2006 14:00,6999 19.62 ,1/19/2006 15:00,6999 19.67 ,1/19/2006 16:00,6999 19.71 ,1/19/2006 17:00,6999 19.75 ,1/19/2006 18:00,6999 19.79 ,1/19/2006 19:00,6999 19.83 ,1/19/2006 20:00,6999 19.87 ,1/19/2006 21:00,6999 19.92 ,1/19/2006 22:00,6999 19.96 ,1/19/2006 23:00,6999 20.00 ,1/20/2006 0:00,6999 20.04 ,1/20/2006 1:00,6999 20.08 ,1/20/2006 2:00,6999 20.12 ,1/20/2006 3:00,6999 20.17 ,1/20/2006 4:00,6999 20.21 ,1/20/2006 5:00,6999 20.25 ,1/20/2006 6:00,6999 20.29 ,1/20/2006 7:00,6999 20.33 ,1/20/2006 8:00,6999 20.37 ,1/20/2006 9:00,6999 20.42 ,1/20/2006 10:00,6999 20.46 ,1/20/2006 11:00,6999 20.50 ,1/20/2006 12:00,6999 20.54 ,1/20/2006 13:00,6999 20.58 ,1/20/2006 14:00,6999 20.62 ,1/20/2006 15:00,6999 20.67 ,1/20/2006 16:00,6999 20.71 ,1/20/2006 17:00,6999 20.75 ,1/20/2006 18:00,6999 20.79 ,1/20/2006 19:00,6999 20.83 ,1/20/2006 20:00,6999 20.87 ,1/20/2006 21:00,6999 20.92 ,1/20/2006 22:00,6999 20.96 ,1/20/2006 23:00,6999 21.00 ,1/21/2006 0:00,6999 21.04 ,1/21/2006 1:00,6999 21.08 ,1/21/2006 2:00,6999 21.12 ,1/21/2006 3:00,6999 21.17 ,1/21/2006 4:00,6999 21.21 ,1/21/2006 5:00,6999 21.25 ,1/21/2006 6:00,6999 21.29 ,1/21/2006 7:00,6999 21.33 ,1/21/2006 8:00,6999 21.37 ,1/21/2006 9:00,6999 21.42 ,1/21/2006 10:00,6999 21.46 ,1/21/2006 11:00,6999 21.50 ,1/21/2006 12:00,6999 21.54 ,1/21/2006 13:00,6999 21.58 ,1/21/2006 14:00,6999 21.62 ,1/21/2006 15:00,6999 21.67 ,1/21/2006 16:00,6999 21.71 ,1/21/2006 17:00,6999 21.75 ,1/21/2006 18:00,6999 21.79 ,1/21/2006 19:00,6999 21.83 ,1/21/2006 20:00,6999 21.87 ,1/21/2006 21:00,6999 21.92 ,1/21/2006 22:00,6999 21.96 ,1/21/2006 23:00,6999 22.00 ,1/22/2006 0:00,6999 22.04 ,1/22/2006 1:00,6999 22.08 ,1/22/2006 2:00,6999 22.12 ,1/22/2006 3:00,6999 22.17 ,1/22/2006 4:00,6999 22.21 ,1/22/2006 5:00,6999 22.25 ,1/22/2006 6:00,6999 22.29 ,1/22/2006 7:00,6999 22.33 ,1/22/2006 8:00,6999 22.37 ,1/22/2006 9:00,6999 22.42 ,1/22/2006 10:00,6999 22.46 ,1/22/2006 11:00,6999 22.50 ,1/22/2006 12:00,6999 22.54 ,1/22/2006 13:00,6999 22.58 ,1/22/2006 14:00,6999 22.62 ,1/22/2006 15:00,6999 22.67 ,1/22/2006 16:00,6999 22.71 ,1/22/2006 17:00,6999 22.75 ,1/22/2006 18:00,6999 22.79 ,1/22/2006 19:00,6999 22.83 ,1/22/2006 20:00,6999 22.87 ,1/22/2006 21:00,6999 22.92 ,1/22/2006 22:00,6999 22.96 ,1/22/2006 23:00,6999 23.00 ,1/23/2006 0:00,6999 23.04 ,1/23/2006 1:00,6999 23.08 ,1/23/2006 2:00,6999 23.12 ,1/23/2006 3:00,6999 23.17 ,1/23/2006 4:00,6999 23.21 ,1/23/2006 5:00,6999 23.25 ,1/23/2006 6:00,6999 23.29 ,1/23/2006 7:00,6999 23.33 ,1/23/2006 8:00,6999 23.37 ,1/23/2006 9:00,6999 23.42 ,1/23/2006 10:00,6999 23.46 ,1/23/2006 11:00,6999 23.50 ,1/23/2006 12:00,6999 23.54 ,1/23/2006 13:00,6999 23.58 ,1/23/2006 14:00,6999 23.62 ,1/23/2006 15:00,6999 23.67 ,1/23/2006 16:00,6999 23.71 ,1/23/2006 17:00,6999 23.75 ,1/23/2006 18:00,6999 23.79 ,1/23/2006 19:00,6999 23.83 ,1/23/2006 20:00,6999 23.87 ,1/23/2006 21:00,6999 23.92 ,1/23/2006 22:00,6999 23.96 ,1/23/2006 23:00,6999 24.00 ,1/24/2006 0:00,6999 24.04 ,1/24/2006 1:00,6999 24.08 ,1/24/2006 2:00,6999 24.12 ,1/24/2006 3:00,6999 24.17 ,1/24/2006 4:00,6999 24.21 ,1/24/2006 5:00,6999 24.25 ,1/24/2006 6:00,6999 24.29 ,1/24/2006 7:00,6999 24.33 ,1/24/2006 8:00,6999 24.37 ,1/24/2006 9:00,6999 24.42 ,1/24/2006 10:00,6999 24.46 ,1/24/2006 11:00,6999 24.50 ,1/24/2006 12:00,6999 24.54 ,1/24/2006 13:00,6999 24.58 ,1/24/2006 14:00,6999 24.62 ,1/24/2006 15:00,6999 24.67 ,1/24/2006 16:00,6999 24.71 ,1/24/2006 17:00,6999 24.75 ,1/24/2006 18:00,6999 24.79 ,1/24/2006 19:00,6999 24.83 ,1/24/2006 20:00,6999 24.87 ,1/24/2006 21:00,6999 24.92 ,1/24/2006 22:00,6999 24.96 ,1/24/2006 23:00,6999 25.00 ,1/25/2006 0:00,6999 25.04 ,1/25/2006 1:00,6999 25.08 ,1/25/2006 2:00,6999 25.12 ,1/25/2006 3:00,6999 25.17 ,1/25/2006 4:00,6999 25.21 ,1/25/2006 5:00,6999 25.25 ,1/25/2006 6:00,6999 25.29 ,1/25/2006 7:00,6999 25.33 ,1/25/2006 8:00,6999 25.37 ,1/25/2006 9:00,6999 25.42 ,1/25/2006 10:00,6999 25.46 ,1/25/2006 11:00,6999 25.50 ,1/25/2006 12:00,6999 25.54 ,1/25/2006 13:00,6999 25.58 ,1/25/2006 14:00,6999 25.62 ,1/25/2006 15:00,6999 25.67 ,1/25/2006 16:00,6999 25.71 ,1/25/2006 17:00,6999 25.75 ,1/25/2006 18:00,6999 25.79 ,1/25/2006 19:00,6999 25.83 ,1/25/2006 20:00,6999 25.87 ,1/25/2006 21:00,6999 25.92 ,1/25/2006 22:00,6999 25.96 ,1/25/2006 23:00,6999 26.00 ,1/26/2006 0:00,6999 26.04 ,1/26/2006 1:00,6999 26.08 ,1/26/2006 2:00,6999 26.12 ,1/26/2006 3:00,6999 26.17 ,1/26/2006 4:00,6999 26.21 ,1/26/2006 5:00,6999 26.25 ,1/26/2006 6:00,6999 26.29 ,1/26/2006 7:00,6999 26.33 ,1/26/2006 8:00,6999 26.37 ,1/26/2006 9:00,6999 26.42 ,1/26/2006 10:00,6999 26.46 ,1/26/2006 11:00,6999 26.50 ,1/26/2006 12:00,6999 26.54 ,1/26/2006 13:00,6999 26.58 ,1/26/2006 14:00,6999 26.62 ,1/26/2006 15:00,6999 26.67 ,1/26/2006 16:00,6999 26.71 ,1/26/2006 17:00,6999 26.75 ,1/26/2006 18:00,6999 26.79 ,1/26/2006 19:00,6999 26.83 ,1/26/2006 20:00,6999 26.87 ,1/26/2006 21:00,6999 26.92 ,1/26/2006 22:00,6999 26.96 ,1/26/2006 23:00,6999 27.00 ,1/27/2006 0:00,6999 27.04 ,1/27/2006 1:00,6999 27.08 ,1/27/2006 2:00,6999 27.12 ,1/27/2006 3:00,6999 27.17 ,1/27/2006 4:00,6999 27.21 ,1/27/2006 5:00,6999 27.25 ,1/27/2006 6:00,6999 27.29 ,1/27/2006 7:00,6999 27.33 ,1/27/2006 8:00,6999 27.37 ,1/27/2006 9:00,6999 27.42 ,1/27/2006 10:00,6999 27.46 ,1/27/2006 11:00,6999 27.50 ,1/27/2006 12:00,6999 27.54 ,1/27/2006 13:00,6999 27.58 ,1/27/2006 14:00,6999 27.62 ,1/27/2006 15:00,6999 27.67 ,1/27/2006 16:00,6999 27.71 ,1/27/2006 17:00,6999 27.75 ,1/27/2006 18:00,6999 27.79 ,1/27/2006 19:00,6999 27.83 ,1/27/2006 20:00,6999 27.87 ,1/27/2006 21:00,6999 27.92 ,1/27/2006 22:00,6999 27.96 ,1/27/2006 23:00,6999 28.00 ,1/28/2006 0:00,6999 28.04 ,1/28/2006 1:00,6999 28.08 ,1/28/2006 2:00,6999 28.12 ,1/28/2006 3:00,6999 28.17 ,1/28/2006 4:00,6999 28.21 ,1/28/2006 5:00,6999 28.25 ,1/28/2006 6:00,6999 28.29 ,1/28/2006 7:00,6999 28.33 ,1/28/2006 8:00,6999 28.37 ,1/28/2006 9:00,6999 28.42 ,1/28/2006 10:00,6999 28.46 ,1/28/2006 11:00,6999 28.50 ,1/28/2006 12:00,6999 28.54 ,1/28/2006 13:00,6999 28.58 ,1/28/2006 14:00,6999 28.62 ,1/28/2006 15:00,6999 28.67 ,1/28/2006 16:00,6999 28.71 ,1/28/2006 17:00,6999 28.75 ,1/28/2006 18:00,6999 28.79 ,1/28/2006 19:00,6999 28.83 ,1/28/2006 20:00,6999 28.87 ,1/28/2006 21:00,6999 28.92 ,1/28/2006 22:00,6999 28.96 ,1/28/2006 23:00,6999 29.00 ,1/29/2006 0:00,6999 29.04 ,1/29/2006 1:00,6999 29.08 ,1/29/2006 2:00,6999 29.12 ,1/29/2006 3:00,6999 29.17 ,1/29/2006 4:00,6999 29.21 ,1/29/2006 5:00,6999 29.25 ,1/29/2006 6:00,6999 29.29 ,1/29/2006 7:00,6999 29.33 ,1/29/2006 8:00,6999 29.37 ,1/29/2006 9:00,6999 29.42 ,1/29/2006 10:00,6999 29.46 ,1/29/2006 11:00,6999 29.50 ,1/29/2006 12:00,6999 29.54 ,1/29/2006 13:00,6999 29.58 ,1/29/2006 14:00,6999 29.62 ,1/29/2006 15:00,6999 29.67 ,1/29/2006 16:00,6999 29.71 ,1/29/2006 17:00,6999 29.75 ,1/29/2006 18:00,6999 29.79 ,1/29/2006 19:00,6999 29.83 ,1/29/2006 20:00,6999 29.87 ,1/29/2006 21:00,6999 29.92 ,1/29/2006 22:00,6999 29.96 ,1/29/2006 23:00,6999 30.00 ,1/30/2006 0:00,6999 30.04 ,1/30/2006 1:00,6999 30.08 ,1/30/2006 2:00,6999 30.12 ,1/30/2006 3:00,6999 30.17 ,1/30/2006 4:00,6999 30.21 ,1/30/2006 5:00,6999 30.25 ,1/30/2006 6:00,6999 30.29 ,1/30/2006 7:00,6999 30.33 ,1/30/2006 8:00,6999 30.37 ,1/30/2006 9:00,6999 30.42 ,1/30/2006 10:00,6999 30.46 ,1/30/2006 11:00,6999 30.50 ,1/30/2006 12:00,6999 30.54 ,1/30/2006 13:00,6999 30.58 ,1/30/2006 14:00,6999 30.62 ,1/30/2006 15:00,6999 30.67 ,1/30/2006 16:00,6999 30.71 ,1/30/2006 17:00,6999 30.75 ,1/30/2006 18:00,6999 30.79 ,1/30/2006 19:00,6999 30.83 ,1/30/2006 20:00,6999 30.87 ,1/30/2006 21:00,6999 30.92 ,1/30/2006 22:00,6999 30.96 ,1/30/2006 23:00,6999 31.00 ,1/31/2006 0:00,6999 31.04 ,1/31/2006 1:00,6999 31.08 ,1/31/2006 2:00,6999 31.12 ,1/31/2006 3:00,6999 31.17 ,1/31/2006 4:00,6999 31.21 ,1/31/2006 5:00,6999 31.25 ,1/31/2006 6:00,6999 31.29 ,1/31/2006 7:00,6999 31.33 ,1/31/2006 8:00,6999 31.37 ,1/31/2006 9:00,6999 31.42 ,1/31/2006 10:00,6999 31.46 ,1/31/2006 11:00,6999 31.50 ,1/31/2006 12:00,6999 31.54 ,1/31/2006 13:00,6999 31.58 ,1/31/2006 14:00,6999 31.62 ,1/31/2006 15:00,6999 31.67 ,1/31/2006 16:00,6999 31.71 ,1/31/2006 17:00,6999 31.75 ,1/31/2006 18:00,6999 31.79 ,1/31/2006 19:00,6999 31.83 ,1/31/2006 20:00,6999 31.87 ,1/31/2006 21:00,6999 31.92 ,1/31/2006 22:00,6999 31.96 ,1/31/2006 23:00,6999 32.00 ,2/1/2006 0:00,6999 32.04 ,2/1/2006 1:00,6999 32.08 ,2/1/2006 2:00,6999 32.12 ,2/1/2006 3:00,6999 32.17 ,2/1/2006 4:00,6999 32.21 ,2/1/2006 5:00,6999 32.25 ,2/1/2006 6:00,6999 32.29 ,2/1/2006 7:00,6999 32.33 ,2/1/2006 8:00,6999 32.37 ,2/1/2006 9:00,6999 32.42 ,2/1/2006 10:00,6999 32.46 ,2/1/2006 11:00,6999 32.50 ,2/1/2006 12:00,6999 32.54 ,2/1/2006 13:00,6999 32.58 ,2/1/2006 14:00,6999 32.62 ,2/1/2006 15:00,6999 32.67 ,2/1/2006 16:00,6999 32.71 ,2/1/2006 17:00,6999 32.75 ,2/1/2006 18:00,6999 32.79 ,2/1/2006 19:00,6999 32.83 ,2/1/2006 20:00,6999 32.87 ,2/1/2006 21:00,6999 32.92 ,2/1/2006 22:00,6999 32.96 ,2/1/2006 23:00,6999 33.00 ,2/2/2006 0:00,6999 33.04 ,2/2/2006 1:00,6999 33.08 ,2/2/2006 2:00,6999 33.12 ,2/2/2006 3:00,6999 33.17 ,2/2/2006 4:00,6999 33.21 ,2/2/2006 5:00,6999 33.25 ,2/2/2006 6:00,6999 33.29 ,2/2/2006 7:00,6999 33.33 ,2/2/2006 8:00,6999 33.37 ,2/2/2006 9:00,6999 33.42 ,2/2/2006 10:00,6999 33.46 ,2/2/2006 11:00,6999 33.50 ,2/2/2006 12:00,6999 33.54 ,2/2/2006 13:00,6999 33.58 ,2/2/2006 14:00,6999 33.62 ,2/2/2006 15:00,6999 33.67 ,2/2/2006 16:00,6999 33.71 ,2/2/2006 17:00,6999 33.75 ,2/2/2006 18:00,6999 33.79 ,2/2/2006 19:00,6999 33.83 ,2/2/2006 20:00,6999 33.87 ,2/2/2006 21:00,6999 33.92 ,2/2/2006 22:00,6999 33.96 ,2/2/2006 23:00,6999 34.00 ,2/3/2006 0:00,6999 34.04 ,2/3/2006 1:00,6999 34.08 ,2/3/2006 2:00,6999 34.12 ,2/3/2006 3:00,6999 34.17 ,2/3/2006 4:00,6999 34.21 ,2/3/2006 5:00,6999 34.25 ,2/3/2006 6:00,6999 34.29 ,2/3/2006 7:00,6999 34.33 ,2/3/2006 8:00,6999 34.37 ,2/3/2006 9:00,6999 34.42 ,2/3/2006 10:00,6999 34.46 ,2/3/2006 11:00,6999 34.50 ,2/3/2006 12:00,6999 34.54 ,2/3/2006 13:00,6999 34.58 ,2/3/2006 14:00,6999 34.62 ,2/3/2006 15:00,6999 34.67 ,2/3/2006 16:00,6999 34.71 ,2/3/2006 17:00,6999 34.75 ,2/3/2006 18:00,6999 34.79 ,2/3/2006 19:00,6999 34.83 ,2/3/2006 20:00,6999 34.87 ,2/3/2006 21:00,6999 34.92 ,2/3/2006 22:00,6999 34.96 ,2/3/2006 23:00,6999 35.00 ,2/4/2006 0:00,6999 35.04 ,2/4/2006 1:00,6999 35.08 ,2/4/2006 2:00,6999 35.12 ,2/4/2006 3:00,6999 35.17 ,2/4/2006 4:00,6999 35.21 ,2/4/2006 5:00,6999 35.25 ,2/4/2006 6:00,6999 35.29 ,2/4/2006 7:00,6999 35.33 ,2/4/2006 8:00,6999 35.37 ,2/4/2006 9:00,6999 35.42 ,2/4/2006 10:00,6999 35.46 ,2/4/2006 11:00,6999 35.50 ,2/4/2006 12:00,6999 35.54 ,2/4/2006 13:00,6999 35.58 ,2/4/2006 14:00,6999 35.62 ,2/4/2006 15:00,6999 35.67 ,2/4/2006 16:00,6999 35.71 ,2/4/2006 17:00,6999 35.75 ,2/4/2006 18:00,6999 35.79 ,2/4/2006 19:00,6999 35.83 ,2/4/2006 20:00,6999 35.87 ,2/4/2006 21:00,6999 35.92 ,2/4/2006 22:00,6999 35.96 ,2/4/2006 23:00,6999 36.00 ,2/5/2006 0:00,6999 36.04 ,2/5/2006 1:00,6999 36.08 ,2/5/2006 2:00,6999 36.12 ,2/5/2006 3:00,6999 36.17 ,2/5/2006 4:00,6999 36.21 ,2/5/2006 5:00,6999 36.25 ,2/5/2006 6:00,6999 36.29 ,2/5/2006 7:00,6999 36.33 ,2/5/2006 8:00,6999 36.37 ,2/5/2006 9:00,6999 36.42 ,2/5/2006 10:00,6999 36.46 ,2/5/2006 11:00,6999 36.50 ,2/5/2006 12:00,6999 36.54 ,2/5/2006 13:00,6999 36.58 ,2/5/2006 14:00,6999 36.62 ,2/5/2006 15:00,6999 36.67 ,2/5/2006 16:00,6999 36.71 ,2/5/2006 17:00,6999 36.75 ,2/5/2006 18:00,6999 36.79 ,2/5/2006 19:00,6999 36.83 ,2/5/2006 20:00,6999 36.87 ,2/5/2006 21:00,6999 36.92 ,2/5/2006 22:00,6999 36.96 ,2/5/2006 23:00,6999 37.00 ,2/6/2006 0:00,6999 37.04 ,2/6/2006 1:00,6999 37.08 ,2/6/2006 2:00,6999 37.12 ,2/6/2006 3:00,6999 37.17 ,2/6/2006 4:00,6999 37.21 ,2/6/2006 5:00,6999 37.25 ,2/6/2006 6:00,6999 37.29 ,2/6/2006 7:00,6999 37.33 ,2/6/2006 8:00,6999 37.37 ,2/6/2006 9:00,6999 37.42 ,2/6/2006 10:00,6999 37.46 ,2/6/2006 11:00,6999 37.50 ,2/6/2006 12:00,6999 37.54 ,2/6/2006 13:00,6999 37.58 ,2/6/2006 14:00,6999 37.62 ,2/6/2006 15:00,6999 37.67 ,2/6/2006 16:00,6999 37.71 ,2/6/2006 17:00,6999 37.75 ,2/6/2006 18:00,6999 37.79 ,2/6/2006 19:00,6999 37.83 ,2/6/2006 20:00,6999 37.87 ,2/6/2006 21:00,6999 37.92 ,2/6/2006 22:00,6999 37.96 ,2/6/2006 23:00,6999 38.00 ,2/7/2006 0:00,6999 38.04 ,2/7/2006 1:00,6999 38.08 ,2/7/2006 2:00,6999 38.12 ,2/7/2006 3:00,6999 38.17 ,2/7/2006 4:00,6999 38.21 ,2/7/2006 5:00,6999 38.25 ,2/7/2006 6:00,6999 38.29 ,2/7/2006 7:00,6999 38.33 ,2/7/2006 8:00,6999 38.37 ,2/7/2006 9:00,6999 38.42 ,2/7/2006 10:00,6999 38.46 ,2/7/2006 11:00,6999 38.50 ,2/7/2006 12:00,6999 38.54 ,2/7/2006 13:00,6999 38.58 ,2/7/2006 14:00,6999 38.62 ,2/7/2006 15:00,6999 38.67 ,2/7/2006 16:00,6999 38.71 ,2/7/2006 17:00,6999 38.75 ,2/7/2006 18:00,6999 38.79 ,2/7/2006 19:00,6999 38.83 ,2/7/2006 20:00,6999 38.87 ,2/7/2006 21:00,6999 38.92 ,2/7/2006 22:00,6999 38.96 ,2/7/2006 23:00,6999 39.00 ,2/8/2006 0:00,6999 39.04 ,2/8/2006 1:00,6999 39.08 ,2/8/2006 2:00,6999 39.12 ,2/8/2006 3:00,6999 39.17 ,2/8/2006 4:00,6999 39.21 ,2/8/2006 5:00,6999 39.25 ,2/8/2006 6:00,6999 39.29 ,2/8/2006 7:00,6999 39.33 ,2/8/2006 8:00,6999 39.37 ,2/8/2006 9:00,6999 39.42 ,2/8/2006 10:00,6999 39.46 ,2/8/2006 11:00,6999 39.50 ,2/8/2006 12:00,6999 39.54 ,2/8/2006 13:00,6999 39.58 ,2/8/2006 14:00,6999 39.62 ,2/8/2006 15:00,6999 39.67 ,2/8/2006 16:00,6999 39.71 ,2/8/2006 17:00,6999 39.75 ,2/8/2006 18:00,6999 39.79 ,2/8/2006 19:00,6999 39.83 ,2/8/2006 20:00,6999 39.87 ,2/8/2006 21:00,6999 39.92 ,2/8/2006 22:00,6999 39.96 ,2/8/2006 23:00,6999 40.00 ,2/9/2006 0:00,6999 40.04 ,2/9/2006 1:00,6999 40.08 ,2/9/2006 2:00,6999 40.12 ,2/9/2006 3:00,6999 40.17 ,2/9/2006 4:00,6999 40.21 ,2/9/2006 5:00,6999 40.25 ,2/9/2006 6:00,6999 40.29 ,2/9/2006 7:00,6999 40.33 ,2/9/2006 8:00,6999 40.37 ,2/9/2006 9:00,6999 40.42 ,2/9/2006 10:00,6999 40.46 ,2/9/2006 11:00,6999 40.50 ,2/9/2006 12:00,6999 40.54 ,2/9/2006 13:00,6999 40.58 ,2/9/2006 14:00,6999 40.62 ,2/9/2006 15:00,6999 40.67 ,2/9/2006 16:00,6999 40.71 ,2/9/2006 17:00,6999 40.75 ,2/9/2006 18:00,6999 40.79 ,2/9/2006 19:00,6999 40.83 ,2/9/2006 20:00,6999 40.87 ,2/9/2006 21:00,6999 40.92 ,2/9/2006 22:00,6999 40.96 ,2/9/2006 23:00,6999 41.00 ,2/10/2006 0:00,6999 41.04 ,2/10/2006 1:00,6999 41.08 ,2/10/2006 2:00,6999 41.12 ,2/10/2006 3:00,6999 41.17 ,2/10/2006 4:00,6999 41.21 ,2/10/2006 5:00,6999 41.25 ,2/10/2006 6:00,6999 41.29 ,2/10/2006 7:00,6999 41.33 ,2/10/2006 8:00,6999 41.37 ,2/10/2006 9:00,6999 41.42 ,2/10/2006 10:00,6999 41.46 ,2/10/2006 11:00,6999 41.50 ,2/10/2006 12:00,6999 41.54 ,2/10/2006 13:00,6999 41.58 ,2/10/2006 14:00,6999 41.62 ,2/10/2006 15:00,6999 41.67 ,2/10/2006 16:00,6999 41.71 ,2/10/2006 17:00,6999 41.75 ,2/10/2006 18:00,6999 41.79 ,2/10/2006 19:00,6999 41.83 ,2/10/2006 20:00,6999 41.87 ,2/10/2006 21:00,6999 41.92 ,2/10/2006 22:00,6999 41.96 ,2/10/2006 23:00,6999 42.00 ,2/11/2006 0:00,6999 42.04 ,2/11/2006 1:00,6999 42.08 ,2/11/2006 2:00,6999 42.12 ,2/11/2006 3:00,6999 42.17 ,2/11/2006 4:00,6999 42.21 ,2/11/2006 5:00,6999 42.25 ,2/11/2006 6:00,6999 42.29 ,2/11/2006 7:00,6999 42.33 ,2/11/2006 8:00,6999 42.37 ,2/11/2006 9:00,6999 42.42 ,2/11/2006 10:00,6999 42.46 ,2/11/2006 11:00,6999 42.50 ,2/11/2006 12:00,6999 42.54 ,2/11/2006 13:00,6999 42.58 ,2/11/2006 14:00,6999 42.62 ,2/11/2006 15:00,6999 42.67 ,2/11/2006 16:00,6999 42.71 ,2/11/2006 17:00,6999 42.75 ,2/11/2006 18:00,6999 42.79 ,2/11/2006 19:00,6999 42.83 ,2/11/2006 20:00,6999 42.87 ,2/11/2006 21:00,6999 42.92 ,2/11/2006 22:00,6999 42.96 ,2/11/2006 23:00,6999 43.00 ,2/12/2006 0:00,6999 43.04 ,2/12/2006 1:00,6999 43.08 ,2/12/2006 2:00,6999 43.12 ,2/12/2006 3:00,6999 43.17 ,2/12/2006 4:00,6999 43.21 ,2/12/2006 5:00,6999 43.25 ,2/12/2006 6:00,6999 43.29 ,2/12/2006 7:00,6999 43.33 ,2/12/2006 8:00,6999 43.37 ,2/12/2006 9:00,6999 43.42 ,2/12/2006 10:00,6999 43.46 ,2/12/2006 11:00,6999 43.50 ,2/12/2006 12:00,6999 43.54 ,2/12/2006 13:00,6999 43.58 ,2/12/2006 14:00,6999 43.62 ,2/12/2006 15:00,6999 43.67 ,2/12/2006 16:00,6999 43.71 ,2/12/2006 17:00,6999 43.75 ,2/12/2006 18:00,6999 43.79 ,2/12/2006 19:00,6999 43.83 ,2/12/2006 20:00,6999 43.87 ,2/12/2006 21:00,6999 43.92 ,2/12/2006 22:00,6999 43.96 ,2/12/2006 23:00,6999 44.00 ,2/13/2006 0:00,6999 44.04 ,2/13/2006 1:00,6999 44.08 ,2/13/2006 2:00,6999 44.12 ,2/13/2006 3:00,6999 44.17 ,2/13/2006 4:00,6999 44.21 ,2/13/2006 5:00,6999 44.25 ,2/13/2006 6:00,6999 44.29 ,2/13/2006 7:00,6999 44.33 ,2/13/2006 8:00,6999 44.37 ,2/13/2006 9:00,6999 44.42 ,2/13/2006 10:00,6999 44.46 ,2/13/2006 11:00,6999 44.50 ,2/13/2006 12:00,6999 44.54 ,2/13/2006 13:00,6999 44.58 ,2/13/2006 14:00,6999 44.62 ,2/13/2006 15:00,6999 44.67 ,2/13/2006 16:00,6999 44.71 ,2/13/2006 17:00,6999 44.75 ,2/13/2006 18:00,6999 44.79 ,2/13/2006 19:00,6999 44.83 ,2/13/2006 20:00,6999 44.87 ,2/13/2006 21:00,6999 44.92 ,2/13/2006 22:00,6999 44.96 ,2/13/2006 23:00,6999 45.00 ,2/14/2006 0:00,6999 45.04 ,2/14/2006 1:00,6999 45.08 ,2/14/2006 2:00,6999 45.12 ,2/14/2006 3:00,6999 45.17 ,2/14/2006 4:00,6999 45.21 ,2/14/2006 5:00,6999 45.25 ,2/14/2006 6:00,6999 45.29 ,2/14/2006 7:00,6999 45.33 ,2/14/2006 8:00,6999 45.37 ,2/14/2006 9:00,6999 45.42 ,2/14/2006 10:00,6999 45.46 ,2/14/2006 11:00,6999 45.50 ,2/14/2006 12:00,6999 45.54 ,2/14/2006 13:00,6999 45.58 ,2/14/2006 14:00,6999 45.62 ,2/14/2006 15:00,6999 45.67 ,2/14/2006 16:00,6999 45.71 ,2/14/2006 17:00,6999 45.75 ,2/14/2006 18:00,6999 45.79 ,2/14/2006 19:00,6999 45.83 ,2/14/2006 20:00,6999 45.87 ,2/14/2006 21:00,6999 45.92 ,2/14/2006 22:00,6999 45.96 ,2/14/2006 23:00,6999 46.00 ,2/15/2006 0:00,6999 46.04 ,2/15/2006 1:00,6999 46.08 ,2/15/2006 2:00,6999 46.12 ,2/15/2006 3:00,6999 46.17 ,2/15/2006 4:00,6999 46.21 ,2/15/2006 5:00,6999 46.25 ,2/15/2006 6:00,6999 46.29 ,2/15/2006 7:00,6999 46.33 ,2/15/2006 8:00,6999 46.37 ,2/15/2006 9:00,6999 46.42 ,2/15/2006 10:00,6999 46.46 ,2/15/2006 11:00,6999 46.50 ,2/15/2006 12:00,6999 46.54 ,2/15/2006 13:00,6999 46.58 ,2/15/2006 14:00,6999 46.62 ,2/15/2006 15:00,6999 46.67 ,2/15/2006 16:00,6999 46.71 ,2/15/2006 17:00,6999 46.75 ,2/15/2006 18:00,6999 46.79 ,2/15/2006 19:00,6999 46.83 ,2/15/2006 20:00,6999 46.87 ,2/15/2006 21:00,6999 46.92 ,2/15/2006 22:00,6999 46.96 ,2/15/2006 23:00,6999 47.00 ,2/16/2006 0:00,6999 47.04 ,2/16/2006 1:00,6999 47.08 ,2/16/2006 2:00,6999 47.12 ,2/16/2006 3:00,6999 47.17 ,2/16/2006 4:00,6999 47.21 ,2/16/2006 5:00,6999 47.25 ,2/16/2006 6:00,6999 47.29 ,2/16/2006 7:00,6999 47.33 ,2/16/2006 8:00,6999 47.37 ,2/16/2006 9:00,6999 47.42 ,2/16/2006 10:00,6999 47.46 ,2/16/2006 11:00,6999 47.50 ,2/16/2006 12:00,6999 47.54 ,2/16/2006 13:00,6999 47.58 ,2/16/2006 14:00,6999 47.62 ,2/16/2006 15:00,6999 47.67 ,2/16/2006 16:00,6999 47.71 ,2/16/2006 17:00,6999 47.75 ,2/16/2006 18:00,6999 47.79 ,2/16/2006 19:00,6999 47.83 ,2/16/2006 20:00,6999 47.87 ,2/16/2006 21:00,6999 47.92 ,2/16/2006 22:00,6999 47.96 ,2/16/2006 23:00,6999 48.00 ,2/17/2006 0:00,6999 48.04 ,2/17/2006 1:00,6999 48.08 ,2/17/2006 2:00,6999 48.12 ,2/17/2006 3:00,6999 48.17 ,2/17/2006 4:00,6999 48.21 ,2/17/2006 5:00,6999 48.25 ,2/17/2006 6:00,6999 48.29 ,2/17/2006 7:00,6999 48.33 ,2/17/2006 8:00,6999 48.37 ,2/17/2006 9:00,6999 48.42 ,2/17/2006 10:00,6999 48.46 ,2/17/2006 11:00,6999 48.50 ,2/17/2006 12:00,6999 48.54 ,2/17/2006 13:00,6999 48.58 ,2/17/2006 14:00,6999 48.62 ,2/17/2006 15:00,6999 48.67 ,2/17/2006 16:00,6999 48.71 ,2/17/2006 17:00,6999 48.75 ,2/17/2006 18:00,6999 48.79 ,2/17/2006 19:00,6999 48.83 ,2/17/2006 20:00,6999 48.87 ,2/17/2006 21:00,6999 48.92 ,2/17/2006 22:00,6999 48.96 ,2/17/2006 23:00,6999 49.00 ,2/18/2006 0:00,6999 49.04 ,2/18/2006 1:00,6999 49.08 ,2/18/2006 2:00,6999 49.12 ,2/18/2006 3:00,6999 49.17 ,2/18/2006 4:00,6999 49.21 ,2/18/2006 5:00,6999 49.25 ,2/18/2006 6:00,6999 49.29 ,2/18/2006 7:00,6999 49.33 ,2/18/2006 8:00,6999 49.37 ,2/18/2006 9:00,6999 49.42 ,2/18/2006 10:00,6999 49.46 ,2/18/2006 11:00,6999 49.50 ,2/18/2006 12:00,6999 49.54 ,2/18/2006 13:00,6999 49.58 ,2/18/2006 14:00,6999 49.62 ,2/18/2006 15:00,6999 49.67 ,2/18/2006 16:00,6999 49.71 ,2/18/2006 17:00,6999 49.75 ,2/18/2006 18:00,6999 49.79 ,2/18/2006 19:00,6999 49.83 ,2/18/2006 20:00,6999 49.87 ,2/18/2006 21:00,6999 49.92 ,2/18/2006 22:00,6999 49.96 ,2/18/2006 23:00,6999 50.00 ,2/19/2006 0:00,6999 50.04 ,2/19/2006 1:00,6999 50.08 ,2/19/2006 2:00,6999 50.12 ,2/19/2006 3:00,6999 50.17 ,2/19/2006 4:00,6999 50.21 ,2/19/2006 5:00,6999 50.25 ,2/19/2006 6:00,6999 50.29 ,2/19/2006 7:00,6999 50.33 ,2/19/2006 8:00,6999 50.37 ,2/19/2006 9:00,6999 50.42 ,2/19/2006 10:00,6999 50.46 ,2/19/2006 11:00,6999 50.50 ,2/19/2006 12:00,6999 50.54 ,2/19/2006 13:00,6999 50.58 ,2/19/2006 14:00,6999 50.62 ,2/19/2006 15:00,6999 50.67 ,2/19/2006 16:00,6999 50.71 ,2/19/2006 17:00,6999 50.75 ,2/19/2006 18:00,6999 50.79 ,2/19/2006 19:00,6999 50.83 ,2/19/2006 20:00,6999 50.87 ,2/19/2006 21:00,6999 50.92 ,2/19/2006 22:00,6999 50.96 ,2/19/2006 23:00,6999 51.00 ,2/20/2006 0:00,6999 51.04 ,2/20/2006 1:00,6999 51.08 ,2/20/2006 2:00,6999 51.12 ,2/20/2006 3:00,6999 51.17 ,2/20/2006 4:00,6999 51.21 ,2/20/2006 5:00,6999 51.25 ,2/20/2006 6:00,6999 51.29 ,2/20/2006 7:00,6999 51.33 ,2/20/2006 8:00,6999 51.37 ,2/20/2006 9:00,6999 51.42 ,2/20/2006 10:00,6999 51.46 ,2/20/2006 11:00,6999 51.50 ,2/20/2006 12:00,6999 51.54 ,2/20/2006 13:00,6999 51.58 ,2/20/2006 14:00,6999 51.62 ,2/20/2006 15:00,6999 51.67 ,2/20/2006 16:00,6999 51.71 ,2/20/2006 17:00,6999 51.75 ,2/20/2006 18:00,6999 51.79 ,2/20/2006 19:00,6999 51.83 ,2/20/2006 20:00,6999 51.87 ,2/20/2006 21:00,6999 51.92 ,2/20/2006 22:00,6999 51.96 ,2/20/2006 23:00,6999 52.00 ,2/21/2006 0:00,6999 52.04 ,2/21/2006 1:00,6999 52.08 ,2/21/2006 2:00,6999 52.12 ,2/21/2006 3:00,6999 52.17 ,2/21/2006 4:00,6999 52.21 ,2/21/2006 5:00,6999 52.25 ,2/21/2006 6:00,6999 52.29 ,2/21/2006 7:00,6999 52.33 ,2/21/2006 8:00,6999 52.37 ,2/21/2006 9:00,6999 52.42 ,2/21/2006 10:00,6999 52.46 ,2/21/2006 11:00,6999 52.50 ,2/21/2006 12:00,6999 52.54 ,2/21/2006 13:00,6999 52.58 ,2/21/2006 14:00,6999 52.62 ,2/21/2006 15:00,6999 52.67 ,2/21/2006 16:00,6999 52.71 ,2/21/2006 17:00,6999 52.75 ,2/21/2006 18:00,6999 52.79 ,2/21/2006 19:00,6999 52.83 ,2/21/2006 20:00,6999 52.87 ,2/21/2006 21:00,6999 52.92 ,2/21/2006 22:00,6999 52.96 ,2/21/2006 23:00,6999 53.00 ,2/22/2006 0:00,6999 53.04 ,2/22/2006 1:00,6999 53.08 ,2/22/2006 2:00,6999 53.12 ,2/22/2006 3:00,6999 53.17 ,2/22/2006 4:00,6999 53.21 ,2/22/2006 5:00,6999 53.25 ,2/22/2006 6:00,6999 53.29 ,2/22/2006 7:00,6999 53.33 ,2/22/2006 8:00,6999 53.37 ,2/22/2006 9:00,6999 53.42 ,2/22/2006 10:00,6999 53.46 ,2/22/2006 11:00,6999 53.50 ,2/22/2006 12:00,6999 53.54 ,2/22/2006 13:00,6999 53.58 ,2/22/2006 14:00,6999 53.62 ,2/22/2006 15:00,6999 53.67 ,2/22/2006 16:00,6999 53.71 ,2/22/2006 17:00,6999 53.75 ,2/22/2006 18:00,6999 53.79 ,2/22/2006 19:00,6999 53.83 ,2/22/2006 20:00,6999 53.87 ,2/22/2006 21:00,6999 53.92 ,2/22/2006 22:00,6999 53.96 ,2/22/2006 23:00,6999 54.00 ,2/23/2006 0:00,6999 54.04 ,2/23/2006 1:00,6999 54.08 ,2/23/2006 2:00,6999 54.12 ,2/23/2006 3:00,6999 54.17 ,2/23/2006 4:00,6999 54.21 ,2/23/2006 5:00,6999 54.25 ,2/23/2006 6:00,6999 54.29 ,2/23/2006 7:00,6999 54.33 ,2/23/2006 8:00,6999 54.37 ,2/23/2006 9:00,6999 54.42 ,2/23/2006 10:00,6999 54.46 ,2/23/2006 11:00,6999 54.50 ,2/23/2006 12:00,6999 54.54 ,2/23/2006 13:00,6999 54.58 ,2/23/2006 14:00,6999 54.62 ,2/23/2006 15:00,6999 54.67 ,2/23/2006 16:00,6999 54.71 ,2/23/2006 17:00,6999 54.75 ,2/23/2006 18:00,6999 54.79 ,2/23/2006 19:00,6999 54.83 ,2/23/2006 20:00,6999 54.87 ,2/23/2006 21:00,6999 54.92 ,2/23/2006 22:00,6999 54.96 ,2/23/2006 23:00,6999 55.00 ,2/24/2006 0:00,6999 55.04 ,2/24/2006 1:00,6999 55.08 ,2/24/2006 2:00,6999 55.12 ,2/24/2006 3:00,6999 55.17 ,2/24/2006 4:00,6999 55.21 ,2/24/2006 5:00,6999 55.25 ,2/24/2006 6:00,6999 55.29 ,2/24/2006 7:00,6999 55.33 ,2/24/2006 8:00,6999 55.37 ,2/24/2006 9:00,6999 55.42 ,2/24/2006 10:00,6999 55.46 ,2/24/2006 11:00,6999 55.50 ,2/24/2006 12:00,6999 55.54 ,2/24/2006 13:00,6999 55.58 ,2/24/2006 14:00,6999 55.62 ,2/24/2006 15:00,6999 55.67 ,2/24/2006 16:00,6999 55.71 ,2/24/2006 17:00,6999 55.75 ,2/24/2006 18:00,6999 55.79 ,2/24/2006 19:00,6999 55.83 ,2/24/2006 20:00,6999 55.87 ,2/24/2006 21:00,6999 55.92 ,2/24/2006 22:00,6999 55.96 ,2/24/2006 23:00,6999 56.00 ,2/25/2006 0:00,6999 56.04 ,2/25/2006 1:00,6999 56.08 ,2/25/2006 2:00,6999 56.12 ,2/25/2006 3:00,6999 56.17 ,2/25/2006 4:00,6999 56.21 ,2/25/2006 5:00,6999 56.25 ,2/25/2006 6:00,6999 56.29 ,2/25/2006 7:00,6999 56.33 ,2/25/2006 8:00,6999 56.37 ,2/25/2006 9:00,6999 56.42 ,2/25/2006 10:00,6999 56.46 ,2/25/2006 11:00,6999 56.50 ,2/25/2006 12:00,6999 56.54 ,2/25/2006 13:00,6999 56.58 ,2/25/2006 14:00,6999 56.62 ,2/25/2006 15:00,6999 56.67 ,2/25/2006 16:00,6999 56.71 ,2/25/2006 17:00,6999 56.75 ,2/25/2006 18:00,6999 56.79 ,2/25/2006 19:00,6999 56.83 ,2/25/2006 20:00,6999 56.87 ,2/25/2006 21:00,6999 56.92 ,2/25/2006 22:00,6999 56.96 ,2/25/2006 23:00,6999 57.00 ,2/26/2006 0:00,6999 57.04 ,2/26/2006 1:00,6999 57.08 ,2/26/2006 2:00,6999 57.12 ,2/26/2006 3:00,6999 57.17 ,2/26/2006 4:00,6999 57.21 ,2/26/2006 5:00,6999 57.25 ,2/26/2006 6:00,6999 57.29 ,2/26/2006 7:00,6999 57.33 ,2/26/2006 8:00,6999 57.37 ,2/26/2006 9:00,6999 57.42 ,2/26/2006 10:00,6999 57.46 ,2/26/2006 11:00,6999 57.50 ,2/26/2006 12:00,6999 57.54 ,2/26/2006 13:00,6999 57.58 ,2/26/2006 14:00,6999 57.62 ,2/26/2006 15:00,6999 57.67 ,2/26/2006 16:00,6999 57.71 ,2/26/2006 17:00,6999 57.75 ,2/26/2006 18:00,6999 57.79 ,2/26/2006 19:00,6999 57.83 ,2/26/2006 20:00,6999 57.87 ,2/26/2006 21:00,6999 57.92 ,2/26/2006 22:00,6999 57.96 ,2/26/2006 23:00,6999 58.00 ,2/27/2006 0:00,6999 58.04 ,2/27/2006 1:00,6999 58.08 ,2/27/2006 2:00,6999 58.12 ,2/27/2006 3:00,6999 58.17 ,2/27/2006 4:00,6999 58.21 ,2/27/2006 5:00,6999 58.25 ,2/27/2006 6:00,6999 58.29 ,2/27/2006 7:00,6999 58.33 ,2/27/2006 8:00,6999 58.37 ,2/27/2006 9:00,6999 58.42 ,2/27/2006 10:00,6999 58.46 ,2/27/2006 11:00,6999 58.50 ,2/27/2006 12:00,6999 58.54 ,2/27/2006 13:00,6999 58.58 ,2/27/2006 14:00,6999 58.62 ,2/27/2006 15:00,6999 58.67 ,2/27/2006 16:00,6999 58.71 ,2/27/2006 17:00,6999 58.75 ,2/27/2006 18:00,6999 58.79 ,2/27/2006 19:00,6999 58.83 ,2/27/2006 20:00,6999 58.87 ,2/27/2006 21:00,6999 58.92 ,2/27/2006 22:00,6999 58.96 ,2/27/2006 23:00,6999 59.00 ,2/28/2006 0:00,6999 59.04 ,2/28/2006 1:00,6999 59.08 ,2/28/2006 2:00,6999 59.12 ,2/28/2006 3:00,6999 59.17 ,2/28/2006 4:00,6999 59.21 ,2/28/2006 5:00,6999 59.25 ,2/28/2006 6:00,6999 59.29 ,2/28/2006 7:00,6999 59.33 ,2/28/2006 8:00,6999 59.37 ,2/28/2006 9:00,6999 59.42 ,2/28/2006 10:00,6999 59.46 ,2/28/2006 11:00,6999 59.50 ,2/28/2006 12:00,6999 59.54 ,2/28/2006 13:00,6999 59.58 ,2/28/2006 14:00,6999 59.62 ,2/28/2006 15:00,6999 59.67 ,2/28/2006 16:00,6999 59.71 ,2/28/2006 17:00,6999 59.75 ,2/28/2006 18:00,6999 59.79 ,2/28/2006 19:00,6999 59.83 ,2/28/2006 20:00,6999 59.87 ,2/28/2006 21:00,6999 59.92 ,2/28/2006 22:00,6999 59.96 ,2/28/2006 23:00,6999 60.00 ,3/1/2006 0:00,6999 60.04 ,3/1/2006 1:00,6999 60.08 ,3/1/2006 2:00,6999 60.12 ,3/1/2006 3:00,6999 60.17 ,3/1/2006 4:00,6999 60.21 ,3/1/2006 5:00,6999 60.25 ,3/1/2006 6:00,6999 60.29 ,3/1/2006 7:00,6999 60.33 ,3/1/2006 8:00,6999 60.37 ,3/1/2006 9:00,6999 60.42 ,3/1/2006 10:00,6999 60.46 ,3/1/2006 11:00,6999 60.50 ,3/1/2006 12:00,6999 60.54 ,3/1/2006 13:00,6999 60.58 ,3/1/2006 14:00,6999 60.62 ,3/1/2006 15:00,6999 60.67 ,3/1/2006 16:00,6999 60.71 ,3/1/2006 17:00,6999 60.75 ,3/1/2006 18:00,6999 60.79 ,3/1/2006 19:00,6999 60.83 ,3/1/2006 20:00,6999 60.87 ,3/1/2006 21:00,6999 60.92 ,3/1/2006 22:00,6999 60.96 ,3/1/2006 23:00,6999 61.00 ,3/2/2006 0:00,6999 61.04 ,3/2/2006 1:00,6999 61.08 ,3/2/2006 2:00,6999 61.12 ,3/2/2006 3:00,6999 61.17 ,3/2/2006 4:00,6999 61.21 ,3/2/2006 5:00,6999 61.25 ,3/2/2006 6:00,6999 61.29 ,3/2/2006 7:00,6999 61.33 ,3/2/2006 8:00,6999 61.37 ,3/2/2006 9:00,6999 61.42 ,3/2/2006 10:00,6999 61.46 ,3/2/2006 11:00,6999 61.50 ,3/2/2006 12:00,6999 61.54 ,3/2/2006 13:00,6999 61.58 ,3/2/2006 14:00,6999 61.62 ,3/2/2006 15:00,6999 61.67 ,3/2/2006 16:00,6999 61.71 ,3/2/2006 17:00,6999 61.75 ,3/2/2006 18:00,6999 61.79 ,3/2/2006 19:00,6999 61.83 ,3/2/2006 20:00,6999 61.87 ,3/2/2006 21:00,6999 61.92 ,3/2/2006 22:00,6999 61.96 ,3/2/2006 23:00,6999 62.00 ,3/3/2006 0:00,6999 62.04 ,3/3/2006 1:00,6999 62.08 ,3/3/2006 2:00,6999 62.12 ,3/3/2006 3:00,6999 62.17 ,3/3/2006 4:00,6999 62.21 ,3/3/2006 5:00,6999 62.25 ,3/3/2006 6:00,6999 62.29 ,3/3/2006 7:00,6999 62.33 ,3/3/2006 8:00,6999 62.37 ,3/3/2006 9:00,6999 62.42 ,3/3/2006 10:00,6999 62.46 ,3/3/2006 11:00,6999 62.50 ,3/3/2006 12:00,6999 62.54 ,3/3/2006 13:00,6999 62.58 ,3/3/2006 14:00,6999 62.62 ,3/3/2006 15:00,6999 62.67 ,3/3/2006 16:00,6999 62.71 ,3/3/2006 17:00,6999 62.75 ,3/3/2006 18:00,6999 62.79 ,3/3/2006 19:00,6999 62.83 ,3/3/2006 20:00,6999 62.87 ,3/3/2006 21:00,6999 62.92 ,3/3/2006 22:00,6999 62.96 ,3/3/2006 23:00,6999 63.00 ,3/4/2006 0:00,6999 63.04 ,3/4/2006 1:00,6999 63.08 ,3/4/2006 2:00,6999 63.12 ,3/4/2006 3:00,6999 63.17 ,3/4/2006 4:00,6999 63.21 ,3/4/2006 5:00,6999 63.25 ,3/4/2006 6:00,6999 63.29 ,3/4/2006 7:00,6999 63.33 ,3/4/2006 8:00,6999 63.37 ,3/4/2006 9:00,6999 63.42 ,3/4/2006 10:00,6999 63.46 ,3/4/2006 11:00,6999 63.50 ,3/4/2006 12:00,6999 63.54 ,3/4/2006 13:00,6999 63.58 ,3/4/2006 14:00,6999 63.62 ,3/4/2006 15:00,6999 63.67 ,3/4/2006 16:00,6999 63.71 ,3/4/2006 17:00,6999 63.75 ,3/4/2006 18:00,6999 63.79 ,3/4/2006 19:00,6999 63.83 ,3/4/2006 20:00,6999 63.87 ,3/4/2006 21:00,6999 63.92 ,3/4/2006 22:00,6999 63.96 ,3/4/2006 23:00,6999 64.00 ,3/5/2006 0:00,6999 64.04 ,3/5/2006 1:00,6999 64.08 ,3/5/2006 2:00,6999 64.12 ,3/5/2006 3:00,6999 64.17 ,3/5/2006 4:00,6999 64.21 ,3/5/2006 5:00,6999 64.25 ,3/5/2006 6:00,6999 64.29 ,3/5/2006 7:00,6999 64.33 ,3/5/2006 8:00,6999 64.37 ,3/5/2006 9:00,6999 64.42 ,3/5/2006 10:00,6999 64.46 ,3/5/2006 11:00,6999 64.50 ,3/5/2006 12:00,6999 64.54 ,3/5/2006 13:00,6999 64.58 ,3/5/2006 14:00,6999 64.62 ,3/5/2006 15:00,6999 64.67 ,3/5/2006 16:00,6999 64.71 ,3/5/2006 17:00,6999 64.75 ,3/5/2006 18:00,6999 64.79 ,3/5/2006 19:00,6999 64.83 ,3/5/2006 20:00,6999 64.87 ,3/5/2006 21:00,6999 64.92 ,3/5/2006 22:00,6999 64.96 ,3/5/2006 23:00,6999 65.00 ,3/6/2006 0:00,6999 65.04 ,3/6/2006 1:00,6999 65.08 ,3/6/2006 2:00,6999 65.12 ,3/6/2006 3:00,6999 65.17 ,3/6/2006 4:00,6999 65.21 ,3/6/2006 5:00,6999 65.25 ,3/6/2006 6:00,6999 65.29 ,3/6/2006 7:00,6999 65.33 ,3/6/2006 8:00,6999 65.37 ,3/6/2006 9:00,6999 65.42 ,3/6/2006 10:00,6999 65.46 ,3/6/2006 11:00,6999 65.50 ,3/6/2006 12:00,6999 65.54 ,3/6/2006 13:00,6999 65.58 ,3/6/2006 14:00,6999 65.62 ,3/6/2006 15:00,6999 65.67 ,3/6/2006 16:00,6999 65.71 ,3/6/2006 17:00,6999 65.75 ,3/6/2006 18:00,6999 65.79 ,3/6/2006 19:00,6999 65.83 ,3/6/2006 20:00,6999 65.87 ,3/6/2006 21:00,6999 65.92 ,3/6/2006 22:00,6999 65.96 ,3/6/2006 23:00,6999 66.00 ,3/7/2006 0:00,6999 66.04 ,3/7/2006 1:00,6999 66.08 ,3/7/2006 2:00,6999 66.12 ,3/7/2006 3:00,6999 66.17 ,3/7/2006 4:00,6999 66.21 ,3/7/2006 5:00,6999 66.25 ,3/7/2006 6:00,6999 66.29 ,3/7/2006 7:00,6999 66.33 ,3/7/2006 8:00,6999 66.37 ,3/7/2006 9:00,6999 66.42 ,3/7/2006 10:00,6999 66.46 ,3/7/2006 11:00,6999 66.50 ,3/7/2006 12:00,6999 66.54 ,3/7/2006 13:00,6999 66.58 ,3/7/2006 14:00,6999 66.62 ,3/7/2006 15:00,6999 66.67 ,3/7/2006 16:00,6999 66.71 ,3/7/2006 17:00,6999 66.75 ,3/7/2006 18:00,6999 66.79 ,3/7/2006 19:00,6999 66.83 ,3/7/2006 20:00,6999 66.87 ,3/7/2006 21:00,6999 66.92 ,3/7/2006 22:00,6999 66.96 ,3/7/2006 23:00,6999 67.00 ,3/8/2006 0:00,6999 67.04 ,3/8/2006 1:00,6999 67.08 ,3/8/2006 2:00,6999 67.12 ,3/8/2006 3:00,6999 67.17 ,3/8/2006 4:00,6999 67.21 ,3/8/2006 5:00,6999 67.25 ,3/8/2006 6:00,6999 67.29 ,3/8/2006 7:00,6999 67.33 ,3/8/2006 8:00,6999 67.37 ,3/8/2006 9:00,6999 67.42 ,3/8/2006 10:00,6999 67.46 ,3/8/2006 11:00,6999 67.50 ,3/8/2006 12:00,6999 67.54 ,3/8/2006 13:00,6999 67.58 ,3/8/2006 14:00,6999 67.62 ,3/8/2006 15:00,6999 67.67 ,3/8/2006 16:00,6999 67.71 ,3/8/2006 17:00,6999 67.75 ,3/8/2006 18:00,6999 67.79 ,3/8/2006 19:00,6999 67.83 ,3/8/2006 20:00,6999 67.87 ,3/8/2006 21:00,6999 67.92 ,3/8/2006 22:00,6999 67.96 ,3/8/2006 23:00,6999 68.00 ,3/9/2006 0:00,6999 68.04 ,3/9/2006 1:00,6999 68.08 ,3/9/2006 2:00,6999 68.12 ,3/9/2006 3:00,6999 68.17 ,3/9/2006 4:00,6999 68.21 ,3/9/2006 5:00,6999 68.25 ,3/9/2006 6:00,6999 68.29 ,3/9/2006 7:00,6999 68.33 ,3/9/2006 8:00,6999 68.37 ,3/9/2006 9:00,6999 68.42 ,3/9/2006 10:00,6999 68.46 ,3/9/2006 11:00,6999 68.50 ,3/9/2006 12:00,6999 68.54 ,3/9/2006 13:00,6999 68.58 ,3/9/2006 14:00,6999 68.62 ,3/9/2006 15:00,6999 68.67 ,3/9/2006 16:00,6999 68.71 ,3/9/2006 17:00,6999 68.75 ,3/9/2006 18:00,6999 68.79 ,3/9/2006 19:00,6999 68.83 ,3/9/2006 20:00,6999 68.87 ,3/9/2006 21:00,6999 68.92 ,3/9/2006 22:00,6999 68.96 ,3/9/2006 23:00,6999 69.00 ,3/10/2006 0:00,6999 69.04 ,3/10/2006 1:00,6999 69.08 ,3/10/2006 2:00,6999 69.12 ,3/10/2006 3:00,6999 69.17 ,3/10/2006 4:00,6999 69.21 ,3/10/2006 5:00,6999 69.25 ,3/10/2006 6:00,6999 69.29 ,3/10/2006 7:00,6999 69.33 ,3/10/2006 8:00,6999 69.37 ,3/10/2006 9:00,6999 69.42 ,3/10/2006 10:00,6999 69.46 ,3/10/2006 11:00,6999 69.50 ,3/10/2006 12:00,6999 69.54 ,3/10/2006 13:00,6999 69.58 ,3/10/2006 14:00,6999 69.62 ,3/10/2006 15:00,6999 69.67 ,3/10/2006 16:00,6999 69.71 ,3/10/2006 17:00,6999 69.75 ,3/10/2006 18:00,6999 69.79 ,3/10/2006 19:00,6999 69.83 ,3/10/2006 20:00,6999 69.87 ,3/10/2006 21:00,6999 69.92 ,3/10/2006 22:00,6999 69.96 ,3/10/2006 23:00,6999 70.00 ,3/11/2006 0:00,6999 70.04 ,3/11/2006 1:00,6999 70.08 ,3/11/2006 2:00,6999 70.12 ,3/11/2006 3:00,6999 70.17 ,3/11/2006 4:00,6999 70.21 ,3/11/2006 5:00,6999 70.25 ,3/11/2006 6:00,6999 70.29 ,3/11/2006 7:00,6999 70.33 ,3/11/2006 8:00,6999 70.37 ,3/11/2006 9:00,6999 70.42 ,3/11/2006 10:00,6999 70.46 ,3/11/2006 11:00,6999 70.50 ,3/11/2006 12:00,6999 70.54 ,3/11/2006 13:00,6999 70.58 ,3/11/2006 14:00,6999 70.62 ,3/11/2006 15:00,6999 70.67 ,3/11/2006 16:00,6999 70.71 ,3/11/2006 17:00,6999 70.75 ,3/11/2006 18:00,6999 70.79 ,3/11/2006 19:00,6999 70.83 ,3/11/2006 20:00,6999 70.87 ,3/11/2006 21:00,6999 70.92 ,3/11/2006 22:00,6999 70.96 ,3/11/2006 23:00,6999 71.00 ,3/12/2006 0:00,6999 71.04 ,3/12/2006 1:00,6999 71.08 ,3/12/2006 2:00,6999 71.12 ,3/12/2006 3:00,6999 71.17 ,3/12/2006 4:00,6999 71.21 ,3/12/2006 5:00,6999 71.25 ,3/12/2006 6:00,6999 71.29 ,3/12/2006 7:00,6999 71.33 ,3/12/2006 8:00,6999 71.37 ,3/12/2006 9:00,6999 71.42 ,3/12/2006 10:00,6999 71.46 ,3/12/2006 11:00,6999 71.50 ,3/12/2006 12:00,6999 71.54 ,3/12/2006 13:00,6999 71.58 ,3/12/2006 14:00,6999 71.62 ,3/12/2006 15:00,6999 71.67 ,3/12/2006 16:00,6999 71.71 ,3/12/2006 17:00,6999 71.75 ,3/12/2006 18:00,6999 71.79 ,3/12/2006 19:00,6999 71.83 ,3/12/2006 20:00,6999 71.87 ,3/12/2006 21:00,6999 71.92 ,3/12/2006 22:00,6999 71.96 ,3/12/2006 23:00,6999 72.00 ,3/13/2006 0:00,6999 72.04 ,3/13/2006 1:00,6999 72.08 ,3/13/2006 2:00,6999 72.12 ,3/13/2006 3:00,6999 72.17 ,3/13/2006 4:00,6999 72.21 ,3/13/2006 5:00,6999 72.25 ,3/13/2006 6:00,6999 72.29 ,3/13/2006 7:00,6999 72.33 ,3/13/2006 8:00,6999 72.37 ,3/13/2006 9:00,6999 72.42 ,3/13/2006 10:00,6999 72.46 ,3/13/2006 11:00,6999 72.50 ,3/13/2006 12:00,6999 72.54 ,3/13/2006 13:00,6999 72.58 ,3/13/2006 14:00,6999 72.62 ,3/13/2006 15:00,6999 72.67 ,3/13/2006 16:00,6999 72.71 ,3/13/2006 17:00,6999 72.75 ,3/13/2006 18:00,6999 72.79 ,3/13/2006 19:00,6999 72.83 ,3/13/2006 20:00,6999 72.87 ,3/13/2006 21:00,6999 72.92 ,3/13/2006 22:00,6999 72.96 ,3/13/2006 23:00,6999 73.00 ,3/14/2006 0:00,6999 73.04 ,3/14/2006 1:00,6999 73.08 ,3/14/2006 2:00,6999 73.12 ,3/14/2006 3:00,6999 73.17 ,3/14/2006 4:00,6999 73.21 ,3/14/2006 5:00,6999 73.25 ,3/14/2006 6:00,6999 73.29 ,3/14/2006 7:00,6999 73.33 ,3/14/2006 8:00,6999 73.37 ,3/14/2006 9:00,6999 73.42 ,3/14/2006 10:00,6999 73.46 ,3/14/2006 11:00,6999 73.50 ,3/14/2006 12:00,6999 73.54 ,3/14/2006 13:00,6999 73.58 ,3/14/2006 14:00,6999 73.62 ,3/14/2006 15:00,6999 73.67 ,3/14/2006 16:00,6999 73.71 ,3/14/2006 17:00,6999 73.75 ,3/14/2006 18:00,6999 73.79 ,3/14/2006 19:00,6999 73.83 ,3/14/2006 20:00,6999 73.87 ,3/14/2006 21:00,6999 73.92 ,3/14/2006 22:00,6999 73.96 ,3/14/2006 23:00,6999 74.00 ,3/15/2006 0:00,6999 74.04 ,3/15/2006 1:00,6999 74.08 ,3/15/2006 2:00,6999 74.12 ,3/15/2006 3:00,6999 74.17 ,3/15/2006 4:00,6999 74.21 ,3/15/2006 5:00,6999 74.25 ,3/15/2006 6:00,6999 74.29 ,3/15/2006 7:00,6999 74.33 ,3/15/2006 8:00,6999 74.37 ,3/15/2006 9:00,6999 74.42 ,3/15/2006 10:00,6999 74.46 ,3/15/2006 11:00,6999 74.50 ,3/15/2006 12:00,6999 74.54 ,3/15/2006 13:00,6999 74.58 ,3/15/2006 14:00,6999 74.62 ,3/15/2006 15:00,6999 74.67 ,3/15/2006 16:00,6999 74.71 ,3/15/2006 17:00,6999 74.75 ,3/15/2006 18:00,6999 74.79 ,3/15/2006 19:00,6999 74.83 ,3/15/2006 20:00,6999 74.87 ,3/15/2006 21:00,6999 74.92 ,3/15/2006 22:00,6999 74.96 ,3/15/2006 23:00,6999 75.00 ,3/16/2006 0:00,6999 75.04 ,3/16/2006 1:00,6999 75.08 ,3/16/2006 2:00,6999 75.12 ,3/16/2006 3:00,6999 75.17 ,3/16/2006 4:00,6999 75.21 ,3/16/2006 5:00,6999 75.25 ,3/16/2006 6:00,6999 75.29 ,3/16/2006 7:00,6999 75.33 ,3/16/2006 8:00,6999 75.37 ,3/16/2006 9:00,6999 75.42 ,3/16/2006 10:00,6999 75.46 ,3/16/2006 11:00,6999 75.50 ,3/16/2006 12:00,6999 75.54 ,3/16/2006 13:00,6999 75.58 ,3/16/2006 14:00,6999 75.62 ,3/16/2006 15:00,6999 75.67 ,3/16/2006 16:00,6999 75.71 ,3/16/2006 17:00,6999 75.75 ,3/16/2006 18:00,6999 75.79 ,3/16/2006 19:00,6999 75.83 ,3/16/2006 20:00,6999 75.87 ,3/16/2006 21:00,6999 75.92 ,3/16/2006 22:00,6999 75.96 ,3/16/2006 23:00,6999 76.00 ,3/17/2006 0:00,6999 76.04 ,3/17/2006 1:00,6999 76.08 ,3/17/2006 2:00,6999 76.12 ,3/17/2006 3:00,6999 76.17 ,3/17/2006 4:00,6999 76.21 ,3/17/2006 5:00,6999 76.25 ,3/17/2006 6:00,6999 76.29 ,3/17/2006 7:00,6999 76.33 ,3/17/2006 8:00,6999 76.37 ,3/17/2006 9:00,6999 76.42 ,3/17/2006 10:00,6999 76.46 ,3/17/2006 11:00,6999 76.50 ,3/17/2006 12:00,6999 76.54 ,3/17/2006 13:00,6999 76.58 ,3/17/2006 14:00,6999 76.62 ,3/17/2006 15:00,6999 76.67 ,3/17/2006 16:00,6999 76.71 ,3/17/2006 17:00,6999 76.75 ,3/17/2006 18:00,6999 76.79 ,3/17/2006 19:00,6999 76.83 ,3/17/2006 20:00,6999 76.87 ,3/17/2006 21:00,6999 76.92 ,3/17/2006 22:00,6999 76.96 ,3/17/2006 23:00,6999 77.00 ,3/18/2006 0:00,6999 77.04 ,3/18/2006 1:00,6999 77.08 ,3/18/2006 2:00,6999 77.12 ,3/18/2006 3:00,6999 77.17 ,3/18/2006 4:00,6999 77.21 ,3/18/2006 5:00,6999 77.25 ,3/18/2006 6:00,6999 77.29 ,3/18/2006 7:00,6999 77.33 ,3/18/2006 8:00,6999 77.37 ,3/18/2006 9:00,6999 77.42 ,3/18/2006 10:00,6999 77.46 ,3/18/2006 11:00,6999 77.50 ,3/18/2006 12:00,6999 77.54 ,3/18/2006 13:00,6999 77.58 ,3/18/2006 14:00,6999 77.62 ,3/18/2006 15:00,6999 77.67 ,3/18/2006 16:00,6999 77.71 ,3/18/2006 17:00,6999 77.75 ,3/18/2006 18:00,6999 77.79 ,3/18/2006 19:00,6999 77.83 ,3/18/2006 20:00,6999 77.87 ,3/18/2006 21:00,6999 77.92 ,3/18/2006 22:00,6999 77.96 ,3/18/2006 23:00,6999 78.00 ,3/19/2006 0:00,6999 78.04 ,3/19/2006 1:00,6999 78.08 ,3/19/2006 2:00,0.812 78.12 ,3/19/2006 3:00,6999 78.17 ,3/19/2006 4:00,6999 78.21 ,3/19/2006 5:00,6999 78.25 ,3/19/2006 6:00,0.809 78.29 ,3/19/2006 7:00,6999 78.33 ,3/19/2006 8:00,6999 78.37 ,3/19/2006 9:00,6999 78.42 ,3/19/2006 10:00,6999 78.46 ,3/19/2006 11:00,6999 78.50 ,3/19/2006 12:00,6999 78.54 ,3/19/2006 13:00,6999 78.58 ,3/19/2006 14:00,6999 78.62 ,3/19/2006 15:00,6999 78.67 ,3/19/2006 16:00,6999 78.71 ,3/19/2006 17:00,6999 78.75 ,3/19/2006 18:00,6999 78.79 ,3/19/2006 19:00,6999 78.83 ,3/19/2006 20:00,6999 78.87 ,3/19/2006 21:00,6999 78.92 ,3/19/2006 22:00,6999 78.96 ,3/19/2006 23:00,6999 79.00 ,3/20/2006 0:00,6999 79.04 ,3/20/2006 1:00,6999 79.08 ,3/20/2006 2:00,6999 79.12 ,3/20/2006 3:00,6999 79.17 ,3/20/2006 4:00,6999 79.21 ,3/20/2006 5:00,6999 79.25 ,3/20/2006 6:00,6999 79.29 ,3/20/2006 7:00,6999 79.33 ,3/20/2006 8:00,0.796 79.37 ,3/20/2006 9:00,6999 79.42 ,3/20/2006 10:00,6999 79.46 ,3/20/2006 11:00,6999 79.50 ,3/20/2006 12:00,6999 79.54 ,3/20/2006 13:00,6999 79.58 ,3/20/2006 14:00,6999 79.62 ,3/20/2006 15:00,6999 79.67 ,3/20/2006 16:00,6999 79.71 ,3/20/2006 17:00,6999 79.75 ,3/20/2006 18:00,6999 79.79 ,3/20/2006 19:00,6999 79.83 ,3/20/2006 20:00,6999 79.87 ,3/20/2006 21:00,6999 79.92 ,3/20/2006 22:00,6999 79.96 ,3/20/2006 23:00,6999 80.00 ,3/21/2006 0:00,6999 80.04 ,3/21/2006 1:00,6999 80.08 ,3/21/2006 2:00,6999 80.12 ,3/21/2006 3:00,6999 80.17 ,3/21/2006 4:00,6999 80.21 ,3/21/2006 5:00,6999 80.25 ,3/21/2006 6:00,6999 80.29 ,3/21/2006 7:00,6999 80.33 ,3/21/2006 8:00,6999 80.37 ,3/21/2006 9:00,6999 80.42 ,3/21/2006 10:00,6999 80.46 ,3/21/2006 11:00,6999 80.50 ,3/21/2006 12:00,6999 80.54 ,3/21/2006 13:00,6999 80.58 ,3/21/2006 14:00,6999 80.62 ,3/21/2006 15:00,6999 80.67 ,3/21/2006 16:00,6999 80.71 ,3/21/2006 17:00,6999 80.75 ,3/21/2006 18:00,6999 80.79 ,3/21/2006 19:00,6999 80.83 ,3/21/2006 20:00,6999 80.87 ,3/21/2006 21:00,6999 80.92 ,3/21/2006 22:00,0.765 80.96 ,3/21/2006 23:00,0.812 81.00 ,3/22/2006 0:00,0.771 81.04 ,3/22/2006 1:00,6999 81.08 ,3/22/2006 2:00,6999 81.12 ,3/22/2006 3:00,6999 81.17 ,3/22/2006 4:00,6999 81.21 ,3/22/2006 5:00,6999 81.25 ,3/22/2006 6:00,6999 81.29 ,3/22/2006 7:00,6999 81.33 ,3/22/2006 8:00,6999 81.37 ,3/22/2006 9:00,6999 81.42 ,3/22/2006 10:00,6999 81.46 ,3/22/2006 11:00,6999 81.50 ,3/22/2006 12:00,6999 81.54 ,3/22/2006 13:00,6999 81.58 ,3/22/2006 14:00,6999 81.62 ,3/22/2006 15:00,6999 81.67 ,3/22/2006 16:00,6999 81.71 ,3/22/2006 17:00,6999 81.75 ,3/22/2006 18:00,6999 81.79 ,3/22/2006 19:00,6999 81.83 ,3/22/2006 20:00,6999 81.87 ,3/22/2006 21:00,6999 81.92 ,3/22/2006 22:00,6999 81.96 ,3/22/2006 23:00,6999 82.00 ,3/23/2006 0:00,6999 82.04 ,3/23/2006 1:00,6999 82.08 ,3/23/2006 2:00,6999 82.12 ,3/23/2006 3:00,0.805 82.17 ,3/23/2006 4:00,0.802 82.21 ,3/23/2006 5:00,0.809 82.25 ,3/23/2006 6:00,6999 82.29 ,3/23/2006 7:00,6999 82.33 ,3/23/2006 8:00,6999 82.37 ,3/23/2006 9:00,0.84 82.42 ,3/23/2006 10:00,0.859 82.46 ,3/23/2006 11:00,0.809 82.50 ,3/23/2006 12:00,6999 82.54 ,3/23/2006 13:00,6999 82.58 ,3/23/2006 14:00,6999 82.62 ,3/23/2006 15:00,6999 82.67 ,3/23/2006 16:00,6999 82.71 ,3/23/2006 17:00,6999 82.75 ,3/23/2006 18:00,6999 82.79 ,3/23/2006 19:00,6999 82.83 ,3/23/2006 20:00,6999 82.87 ,3/23/2006 21:00,6999 82.92 ,3/23/2006 22:00,6999 82.96 ,3/23/2006 23:00,6999 83.00 ,3/24/2006 0:00,6999 83.04 ,3/24/2006 1:00,6999 83.08 ,3/24/2006 2:00,6999 83.12 ,3/24/2006 3:00,6999 83.17 ,3/24/2006 4:00,6999 83.21 ,3/24/2006 5:00,6999 83.25 ,3/24/2006 6:00,6999 83.29 ,3/24/2006 7:00,6999 83.33 ,3/24/2006 8:00,6999 83.37 ,3/24/2006 9:00,6999 83.42 ,3/24/2006 10:00,6999 83.46 ,3/24/2006 11:00,6999 83.50 ,3/24/2006 12:00,6999 83.54 ,3/24/2006 13:00,6999 83.58 ,3/24/2006 14:00,6999 83.62 ,3/24/2006 15:00,6999 83.67 ,3/24/2006 16:00,6999 83.71 ,3/24/2006 17:00,6999 83.75 ,3/24/2006 18:00,6999 83.79 ,3/24/2006 19:00,6999 83.83 ,3/24/2006 20:00,6999 83.87 ,3/24/2006 21:00,6999 83.92 ,3/24/2006 22:00,6999 83.96 ,3/24/2006 23:00,6999 84.00 ,3/25/2006 0:00,6999 84.04 ,3/25/2006 1:00,6999 84.08 ,3/25/2006 2:00,6999 84.12 ,3/25/2006 3:00,6999 84.17 ,3/25/2006 4:00,6999 84.21 ,3/25/2006 5:00,6999 84.25 ,3/25/2006 6:00,6999 84.29 ,3/25/2006 7:00,6999 84.33 ,3/25/2006 8:00,6999 84.37 ,3/25/2006 9:00,6999 84.42 ,3/25/2006 10:00,6999 84.46 ,3/25/2006 11:00,6999 84.50 ,3/25/2006 12:00,6999 84.54 ,3/25/2006 13:00,6999 84.58 ,3/25/2006 14:00,6999 84.62 ,3/25/2006 15:00,6999 84.67 ,3/25/2006 16:00,6999 84.71 ,3/25/2006 17:00,6999 84.75 ,3/25/2006 18:00,6999 84.79 ,3/25/2006 19:00,6999 84.83 ,3/25/2006 20:00,6999 84.87 ,3/25/2006 21:00,6999 84.92 ,3/25/2006 22:00,6999 84.96 ,3/25/2006 23:00,6999 85.00 ,3/26/2006 0:00,6999 85.04 ,3/26/2006 1:00,6999 85.08 ,3/26/2006 2:00,6999 85.12 ,3/26/2006 3:00,6999 85.17 ,3/26/2006 4:00,6999 85.21 ,3/26/2006 5:00,6999 85.25 ,3/26/2006 6:00,6999 85.29 ,3/26/2006 7:00,6999 85.33 ,3/26/2006 8:00,6999 85.37 ,3/26/2006 9:00,6999 85.42 ,3/26/2006 10:00,6999 85.46 ,3/26/2006 11:00,6999 85.50 ,3/26/2006 12:00,6999 85.54 ,3/26/2006 13:00,6999 85.58 ,3/26/2006 14:00,6999 85.62 ,3/26/2006 15:00,6999 85.67 ,3/26/2006 16:00,6999 85.71 ,3/26/2006 17:00,6999 85.75 ,3/26/2006 18:00,6999 85.79 ,3/26/2006 19:00,6999 85.83 ,3/26/2006 20:00,6999 85.87 ,3/26/2006 21:00,6999 85.92 ,3/26/2006 22:00,0.805 85.96 ,3/26/2006 23:00,6999 86.00 ,3/27/2006 0:00,6999 86.04 ,3/27/2006 1:00,6999 86.08 ,3/27/2006 2:00,6999 86.12 ,3/27/2006 3:00,6999 86.17 ,3/27/2006 4:00,6999 86.21 ,3/27/2006 5:00,6999 86.25 ,3/27/2006 6:00,6999 86.29 ,3/27/2006 7:00,6999 86.33 ,3/27/2006 8:00,6999 86.37 ,3/27/2006 9:00,6999 86.42 ,3/27/2006 10:00,6999 86.46 ,3/27/2006 11:00,6999 86.50 ,3/27/2006 12:00,6999 86.54 ,3/27/2006 13:00,6999 86.58 ,3/27/2006 14:00,6999 86.62 ,3/27/2006 15:00,6999 86.67 ,3/27/2006 16:00,6999 86.71 ,3/27/2006 17:00,6999 86.75 ,3/27/2006 18:00,6999 86.79 ,3/27/2006 19:00,6999 86.83 ,3/27/2006 20:00,6999 86.87 ,3/27/2006 21:00,6999 86.92 ,3/27/2006 22:00,6999 86.96 ,3/27/2006 23:00,6999 87.00 ,3/28/2006 0:00,6999 87.04 ,3/28/2006 1:00,6999 87.08 ,3/28/2006 2:00,6999 87.12 ,3/28/2006 3:00,6999 87.17 ,3/28/2006 4:00,6999 87.21 ,3/28/2006 5:00,6999 87.25 ,3/28/2006 6:00,6999 87.29 ,3/28/2006 7:00,6999 87.33 ,3/28/2006 8:00,6999 87.37 ,3/28/2006 9:00,0.816 87.42 ,3/28/2006 10:00,6999 87.46 ,3/28/2006 11:00,6999 87.50 ,3/28/2006 12:00,6999 87.54 ,3/28/2006 13:00,6999 87.58 ,3/28/2006 14:00,6999 87.62 ,3/28/2006 15:00,6999 87.67 ,3/28/2006 16:00,6999 87.71 ,3/28/2006 17:00,6999 87.75 ,3/28/2006 18:00,6999 87.79 ,3/28/2006 19:00,6999 87.83 ,3/28/2006 20:00,6999 87.87 ,3/28/2006 21:00,6999 87.92 ,3/28/2006 22:00,6999 87.96 ,3/28/2006 23:00,6999 88.00 ,3/29/2006 0:00,6999 88.04 ,3/29/2006 1:00,6999 88.08 ,3/29/2006 2:00,6999 88.12 ,3/29/2006 3:00,6999 88.17 ,3/29/2006 4:00,6999 88.21 ,3/29/2006 5:00,0.813 88.25 ,3/29/2006 6:00,6999 88.29 ,3/29/2006 7:00,0.799 88.33 ,3/29/2006 8:00,6999 88.37 ,3/29/2006 9:00,6999 88.42 ,3/29/2006 10:00,6999 88.46 ,3/29/2006 11:00,6999 88.50 ,3/29/2006 12:00,6999 88.54 ,3/29/2006 13:00,6999 88.58 ,3/29/2006 14:00,6999 88.62 ,3/29/2006 15:00,6999 88.67 ,3/29/2006 16:00,6999 88.71 ,3/29/2006 17:00,6999 88.75 ,3/29/2006 18:00,6999 88.79 ,3/29/2006 19:00,6999 88.83 ,3/29/2006 20:00,6999 88.87 ,3/29/2006 21:00,6999 88.92 ,3/29/2006 22:00,6999 88.96 ,3/29/2006 23:00,6999 89.00 ,3/30/2006 0:00,6999 89.04 ,3/30/2006 1:00,6999 89.08 ,3/30/2006 2:00,6999 89.12 ,3/30/2006 3:00,6999 89.17 ,3/30/2006 4:00,6999 89.21 ,3/30/2006 5:00,6999 89.25 ,3/30/2006 6:00,6999 89.29 ,3/30/2006 7:00,6999 89.33 ,3/30/2006 8:00,6999 89.37 ,3/30/2006 9:00,6999 89.42 ,3/30/2006 10:00,6999 89.46 ,3/30/2006 11:00,6999 89.50 ,3/30/2006 12:00,6999 89.54 ,3/30/2006 13:00,6999 89.58 ,3/30/2006 14:00,6999 89.62 ,3/30/2006 15:00,6999 89.67 ,3/30/2006 16:00,6999 89.71 ,3/30/2006 17:00,6999 89.75 ,3/30/2006 18:00,6999 89.79 ,3/30/2006 19:00,6999 89.83 ,3/30/2006 20:00,6999 89.87 ,3/30/2006 21:00,6999 89.92 ,3/30/2006 22:00,6999 89.96 ,3/30/2006 23:00,6999 90.00 ,3/31/2006 0:00,6999 90.04 ,3/31/2006 1:00,6999 90.08 ,3/31/2006 2:00,6999 90.12 ,3/31/2006 3:00,6999 90.17 ,3/31/2006 4:00,6999 90.21 ,3/31/2006 5:00,6999 90.25 ,3/31/2006 6:00,6999 90.29 ,3/31/2006 7:00,6999 90.33 ,3/31/2006 8:00,6999 90.37 ,3/31/2006 9:00,6999 90.42 ,3/31/2006 10:00,6999 90.46 ,3/31/2006 11:00,6999 90.50 ,3/31/2006 12:00,6999 90.54 ,3/31/2006 13:00,6999 90.58 ,3/31/2006 14:00,6999 90.62 ,3/31/2006 15:00,6999 90.67 ,3/31/2006 16:00,6999 90.71 ,3/31/2006 17:00,6999 90.75 ,3/31/2006 18:00,6999 90.79 ,3/31/2006 19:00,6999 90.83 ,3/31/2006 20:00,6999 90.87 ,3/31/2006 21:00,6999 90.92 ,3/31/2006 22:00,6999 90.96 ,3/31/2006 23:00,6999 91.00 ,4/1/2006 0:00,6999 91.04 ,4/1/2006 1:00,6999 91.08 ,4/1/2006 2:00,6999 91.12 ,4/1/2006 3:00,0.86 91.17 ,4/1/2006 4:00,6999 91.21 ,4/1/2006 5:00,0.82 91.25 ,4/1/2006 6:00,6999 91.29 ,4/1/2006 7:00,6999 91.33 ,4/1/2006 8:00,6999 91.37 ,4/1/2006 9:00,6999 91.42 ,4/1/2006 10:00,6999 91.46 ,4/1/2006 11:00,6999 91.50 ,4/1/2006 12:00,6999 91.54 ,4/1/2006 13:00,6999 91.58 ,4/1/2006 14:00,6999 91.62 ,4/1/2006 15:00,6999 91.67 ,4/1/2006 16:00,6999 91.71 ,4/1/2006 17:00,6999 91.75 ,4/1/2006 18:00,6999 91.79 ,4/1/2006 19:00,6999 91.83 ,4/1/2006 20:00,6999 91.87 ,4/1/2006 21:00,6999 91.92 ,4/1/2006 22:00,0.802 91.96 ,4/1/2006 23:00,6999 92.00 ,4/2/2006 0:00,6999 92.04 ,4/2/2006 1:00,6999 92.08 ,4/2/2006 2:00,6999 92.12 ,4/2/2006 3:00,6999 92.17 ,4/2/2006 4:00,0.819 92.21 ,4/2/2006 5:00,6999 92.25 ,4/2/2006 6:00,0.849 92.29 ,4/2/2006 7:00,6999 92.33 ,4/2/2006 8:00,0.861 92.37 ,4/2/2006 9:00,6999 92.42 ,4/2/2006 10:00,0.856 92.46 ,4/2/2006 11:00,6999 92.50 ,4/2/2006 12:00,6999 92.54 ,4/2/2006 13:00,6999 92.58 ,4/2/2006 14:00,6999 92.62 ,4/2/2006 15:00,6999 92.67 ,4/2/2006 16:00,6999 92.71 ,4/2/2006 17:00,6999 92.75 ,4/2/2006 18:00,6999 92.79 ,4/2/2006 19:00,6999 92.83 ,4/2/2006 20:00,6999 92.87 ,4/2/2006 21:00,6999 92.92 ,4/2/2006 22:00,6999 92.96 ,4/2/2006 23:00,6999 93.00 ,4/3/2006 0:00,6999 93.04 ,4/3/2006 1:00,6999 93.08 ,4/3/2006 2:00,6999 93.12 ,4/3/2006 3:00,6999 93.17 ,4/3/2006 4:00,6999 93.21 ,4/3/2006 5:00,6999 93.25 ,4/3/2006 6:00,6999 93.29 ,4/3/2006 7:00,6999 93.33 ,4/3/2006 8:00,6999 93.37 ,4/3/2006 9:00,6999 93.42 ,4/3/2006 10:00,6999 93.46 ,4/3/2006 11:00,6999 93.50 ,4/3/2006 12:00,6999 93.54 ,4/3/2006 13:00,6999 93.58 ,4/3/2006 14:00,6999 93.62 ,4/3/2006 15:00,6999 93.67 ,4/3/2006 16:00,6999 93.71 ,4/3/2006 17:00,6999 93.75 ,4/3/2006 18:00,6999 93.79 ,4/3/2006 19:00,6999 93.83 ,4/3/2006 20:00,0.742 93.87 ,4/3/2006 21:00,6999 93.92 ,4/3/2006 22:00,6999 93.96 ,4/3/2006 23:00,0.814 94.00 ,4/4/2006 0:00,6999 94.04 ,4/4/2006 1:00,6999 94.08 ,4/4/2006 2:00,6999 94.12 ,4/4/2006 3:00,6999 94.17 ,4/4/2006 4:00,6999 94.21 ,4/4/2006 5:00,6999 94.25 ,4/4/2006 6:00,6999 94.29 ,4/4/2006 7:00,6999 94.33 ,4/4/2006 8:00,6999 94.37 ,4/4/2006 9:00,6999 94.42 ,4/4/2006 10:00,6999 94.46 ,4/4/2006 11:00,6999 94.50 ,4/4/2006 12:00,6999 94.54 ,4/4/2006 13:00,6999 94.58 ,4/4/2006 14:00,6999 94.62 ,4/4/2006 15:00,6999 94.67 ,4/4/2006 16:00,6999 94.71 ,4/4/2006 17:00,6999 94.75 ,4/4/2006 18:00,6999 94.79 ,4/4/2006 19:00,6999 94.83 ,4/4/2006 20:00,6999 94.87 ,4/4/2006 21:00,6999 94.92 ,4/4/2006 22:00,6999 94.96 ,4/4/2006 23:00,6999 95.00 ,4/5/2006 0:00,6999 95.04 ,4/5/2006 1:00,6999 95.08 ,4/5/2006 2:00,6999 95.12 ,4/5/2006 3:00,6999 95.17 ,4/5/2006 4:00,6999 95.21 ,4/5/2006 5:00,0.807 95.25 ,4/5/2006 6:00,0.802 95.29 ,4/5/2006 7:00,6999 95.33 ,4/5/2006 8:00,6999 95.37 ,4/5/2006 9:00,6999 95.42 ,4/5/2006 10:00,6999 95.46 ,4/5/2006 11:00,6999 95.50 ,4/5/2006 12:00,6999 95.54 ,4/5/2006 13:00,6999 95.58 ,4/5/2006 14:00,6999 95.62 ,4/5/2006 15:00,6999 95.67 ,4/5/2006 16:00,6999 95.71 ,4/5/2006 17:00,6999 95.75 ,4/5/2006 18:00,6999 95.79 ,4/5/2006 19:00,6999 95.83 ,4/5/2006 20:00,6999 95.87 ,4/5/2006 21:00,0.815 95.92 ,4/5/2006 22:00,0.807 95.96 ,4/5/2006 23:00,6999 96.00 ,4/6/2006 0:00,0.786 96.04 ,4/6/2006 1:00,6999 96.08 ,4/6/2006 2:00,6999 96.12 ,4/6/2006 3:00,6999 96.17 ,4/6/2006 4:00,6999 96.21 ,4/6/2006 5:00,0.809 96.25 ,4/6/2006 6:00,6999 96.29 ,4/6/2006 7:00,6999 96.33 ,4/6/2006 8:00,6999 96.37 ,4/6/2006 9:00,6999 96.42 ,4/6/2006 10:00,6999 96.46 ,4/6/2006 11:00,6999 96.50 ,4/6/2006 12:00,6999 96.54 ,4/6/2006 13:00,6999 96.58 ,4/6/2006 14:00,6999 96.62 ,4/6/2006 15:00,6999 96.67 ,4/6/2006 16:00,6999 96.71 ,4/6/2006 17:00,6999 96.75 ,4/6/2006 18:00,6999 96.79 ,4/6/2006 19:00,6999 96.83 ,4/6/2006 20:00,6999 96.87 ,4/6/2006 21:00,6999 96.92 ,4/6/2006 22:00,6999 96.96 ,4/6/2006 23:00,6999 97.00 ,4/7/2006 0:00,6999 97.04 ,4/7/2006 1:00,6999 97.08 ,4/7/2006 2:00,6999 97.12 ,4/7/2006 3:00,6999 97.17 ,4/7/2006 4:00,0.805 97.21 ,4/7/2006 5:00,6999 97.25 ,4/7/2006 6:00,6999 97.29 ,4/7/2006 7:00,6999 97.33 ,4/7/2006 8:00,6999 97.37 ,4/7/2006 9:00,6999 97.42 ,4/7/2006 10:00,6999 97.46 ,4/7/2006 11:00,6999 97.50 ,4/7/2006 12:00,6999 97.54 ,4/7/2006 13:00,6999 97.58 ,4/7/2006 14:00,6999 97.62 ,4/7/2006 15:00,6999 97.67 ,4/7/2006 16:00,6999 97.71 ,4/7/2006 17:00,6999 97.75 ,4/7/2006 18:00,6999 97.79 ,4/7/2006 19:00,6999 97.83 ,4/7/2006 20:00,6999 97.87 ,4/7/2006 21:00,6999 97.92 ,4/7/2006 22:00,6999 97.96 ,4/7/2006 23:00,6999 98.00 ,4/8/2006 0:00,6999 98.04 ,4/8/2006 1:00,6999 98.08 ,4/8/2006 2:00,6999 98.12 ,4/8/2006 3:00,6999 98.17 ,4/8/2006 4:00,6999 98.21 ,4/8/2006 5:00,6999 98.25 ,4/8/2006 6:00,6999 98.29 ,4/8/2006 7:00,6999 98.33 ,4/8/2006 8:00,6999 98.37 ,4/8/2006 9:00,6999 98.42 ,4/8/2006 10:00,6999 98.46 ,4/8/2006 11:00,6999 98.50 ,4/8/2006 12:00,6999 98.54 ,4/8/2006 13:00,6999 98.58 ,4/8/2006 14:00,6999 98.62 ,4/8/2006 15:00,6999 98.67 ,4/8/2006 16:00,6999 98.71 ,4/8/2006 17:00,6999 98.75 ,4/8/2006 18:00,6999 98.79 ,4/8/2006 19:00,6999 98.83 ,4/8/2006 20:00,6999 98.87 ,4/8/2006 21:00,6999 98.92 ,4/8/2006 22:00,6999 98.96 ,4/8/2006 23:00,6999 99.00 ,4/9/2006 0:00,6999 99.04 ,4/9/2006 1:00,6999 99.08 ,4/9/2006 2:00,6999 99.12 ,4/9/2006 3:00,6999 99.17 ,4/9/2006 4:00,6999 99.21 ,4/9/2006 5:00,6999 99.25 ,4/9/2006 6:00,6999 99.29 ,4/9/2006 7:00,6999 99.33 ,4/9/2006 8:00,6999 99.37 ,4/9/2006 9:00,6999 99.42 ,4/9/2006 10:00,6999 99.46 ,4/9/2006 11:00,6999 99.50 ,4/9/2006 12:00,6999 99.54 ,4/9/2006 13:00,6999 99.58 ,4/9/2006 14:00,6999 99.62 ,4/9/2006 15:00,6999 99.67 ,4/9/2006 16:00,6999 99.71 ,4/9/2006 17:00,6999 99.75 ,4/9/2006 18:00,6999 99.79 ,4/9/2006 19:00,6999 99.83 ,4/9/2006 20:00,6999 99.87 ,4/9/2006 21:00,6999 99.92 ,4/9/2006 22:00,6999 99.96 ,4/9/2006 23:00,6999 100.00 ,4/10/2006 0:00,6999 100.04 ,4/10/2006 1:00,6999 100.08 ,4/10/2006 2:00,6999 100.12 ,4/10/2006 3:00,6999 100.17 ,4/10/2006 4:00,6999 100.21 ,4/10/2006 5:00,6999 100.25 ,4/10/2006 6:00,6999 100.29 ,4/10/2006 7:00,0.776 100.33 ,4/10/2006 8:00,6999 100.37 ,4/10/2006 9:00,6999 100.42 ,4/10/2006 10:00,6999 100.46 ,4/10/2006 11:00,6999 100.50 ,4/10/2006 12:00,6999 100.54 ,4/10/2006 13:00,6999 100.58 ,4/10/2006 14:00,6999 100.62 ,4/10/2006 15:00,6999 100.67 ,4/10/2006 16:00,6999 100.71 ,4/10/2006 17:00,6999 100.75 ,4/10/2006 18:00,6999 100.79 ,4/10/2006 19:00,6999 100.83 ,4/10/2006 20:00,6999 100.87 ,4/10/2006 21:00,6999 100.92 ,4/10/2006 22:00,6999 100.96 ,4/10/2006 23:00,6999 101.00 ,4/11/2006 0:00,6999 101.04 ,4/11/2006 1:00,6999 101.08 ,4/11/2006 2:00,6999 101.12 ,4/11/2006 3:00,6999 101.17 ,4/11/2006 4:00,6999 101.21 ,4/11/2006 5:00,6999 101.25 ,4/11/2006 6:00,6999 101.29 ,4/11/2006 7:00,0.77 101.33 ,4/11/2006 8:00,6999 101.37 ,4/11/2006 9:00,6999 101.42 ,4/11/2006 10:00,6999 101.46 ,4/11/2006 11:00,6999 101.50 ,4/11/2006 12:00,6999 101.54 ,4/11/2006 13:00,6999 101.58 ,4/11/2006 14:00,6999 101.62 ,4/11/2006 15:00,6999 101.67 ,4/11/2006 16:00,6999 101.71 ,4/11/2006 17:00,6999 101.75 ,4/11/2006 18:00,6999 101.79 ,4/11/2006 19:00,6999 101.83 ,4/11/2006 20:00,6999 101.87 ,4/11/2006 21:00,6999 101.92 ,4/11/2006 22:00,6999 101.96 ,4/11/2006 23:00,6999 102.00 ,4/12/2006 0:00,6999 102.04 ,4/12/2006 1:00,6999 102.08 ,4/12/2006 2:00,6999 102.12 ,4/12/2006 3:00,6999 102.17 ,4/12/2006 4:00,6999 102.21 ,4/12/2006 5:00,6999 102.25 ,4/12/2006 6:00,6999 102.29 ,4/12/2006 7:00,6999 102.33 ,4/12/2006 8:00,0.859 102.37 ,4/12/2006 9:00,6999 102.42 ,4/12/2006 10:00,6999 102.46 ,4/12/2006 11:00,6999 102.50 ,4/12/2006 12:00,6999 102.54 ,4/12/2006 13:00,6999 102.58 ,4/12/2006 14:00,6999 102.62 ,4/12/2006 15:00,6999 102.67 ,4/12/2006 16:00,6999 102.71 ,4/12/2006 17:00,6999 102.75 ,4/12/2006 18:00,6999 102.79 ,4/12/2006 19:00,6999 102.83 ,4/12/2006 20:00,6999 102.87 ,4/12/2006 21:00,6999 102.92 ,4/12/2006 22:00,6999 102.96 ,4/12/2006 23:00,6999 103.00 ,4/13/2006 0:00,6999 103.04 ,4/13/2006 1:00,0.795 103.08 ,4/13/2006 2:00,6999 103.12 ,4/13/2006 3:00,6999 103.17 ,4/13/2006 4:00,0.788 103.21 ,4/13/2006 5:00,6999 103.25 ,4/13/2006 6:00,6999 103.29 ,4/13/2006 7:00,0.814 103.33 ,4/13/2006 8:00,6999 103.37 ,4/13/2006 9:00,6999 103.42 ,4/13/2006 10:00,6999 103.46 ,4/13/2006 11:00,6999 103.50 ,4/13/2006 12:00,6999 103.54 ,4/13/2006 13:00,6999 103.58 ,4/13/2006 14:00,6999 103.62 ,4/13/2006 15:00,6999 103.67 ,4/13/2006 16:00,6999 103.71 ,4/13/2006 17:00,6999 103.75 ,4/13/2006 18:00,6999 103.79 ,4/13/2006 19:00,6999 103.83 ,4/13/2006 20:00,6999 103.87 ,4/13/2006 21:00,6999 103.92 ,4/13/2006 22:00,0.804 103.96 ,4/13/2006 23:00,6999 104.00 ,4/14/2006 0:00,6999 104.04 ,4/14/2006 1:00,6999 104.08 ,4/14/2006 2:00,6999 104.12 ,4/14/2006 3:00,6999 104.17 ,4/14/2006 4:00,6999 104.21 ,4/14/2006 5:00,6999 104.25 ,4/14/2006 6:00,6999 104.29 ,4/14/2006 7:00,6999 104.33 ,4/14/2006 8:00,6999 104.37 ,4/14/2006 9:00,6999 104.42 ,4/14/2006 10:00,6999 104.46 ,4/14/2006 11:00,6999 104.50 ,4/14/2006 12:00,6999 104.54 ,4/14/2006 13:00,6999 104.58 ,4/14/2006 14:00,6999 104.62 ,4/14/2006 15:00,6999 104.67 ,4/14/2006 16:00,6999 104.71 ,4/14/2006 17:00,6999 104.75 ,4/14/2006 18:00,6999 104.79 ,4/14/2006 19:00,6999 104.83 ,4/14/2006 20:00,6999 104.87 ,4/14/2006 21:00,0.81 104.92 ,4/14/2006 22:00,6999 104.96 ,4/14/2006 23:00,6999 105.00 ,4/15/2006 0:00,6999 105.04 ,4/15/2006 1:00,6999 105.08 ,4/15/2006 2:00,6999 105.12 ,4/15/2006 3:00,6999 105.17 ,4/15/2006 4:00,6999 105.21 ,4/15/2006 5:00,6999 105.25 ,4/15/2006 6:00,6999 105.29 ,4/15/2006 7:00,6999 105.33 ,4/15/2006 8:00,6999 105.37 ,4/15/2006 9:00,6999 105.42 ,4/15/2006 10:00,6999 105.46 ,4/15/2006 11:00,6999 105.50 ,4/15/2006 12:00,6999 105.54 ,4/15/2006 13:00,6999 105.58 ,4/15/2006 14:00,6999 105.62 ,4/15/2006 15:00,6999 105.67 ,4/15/2006 16:00,6999 105.71 ,4/15/2006 17:00,6999 105.75 ,4/15/2006 18:00,6999 105.79 ,4/15/2006 19:00,6999 105.83 ,4/15/2006 20:00,6999 105.87 ,4/15/2006 21:00,6999 105.92 ,4/15/2006 22:00,6999 105.96 ,4/15/2006 23:00,6999 106.00 ,4/16/2006 0:00,6999 106.04 ,4/16/2006 1:00,6999 106.08 ,4/16/2006 2:00,6999 106.12 ,4/16/2006 3:00,6999 106.17 ,4/16/2006 4:00,6999 106.21 ,4/16/2006 5:00,0.811 106.25 ,4/16/2006 6:00,6999 106.29 ,4/16/2006 7:00,6999 106.33 ,4/16/2006 8:00,6999 106.37 ,4/16/2006 9:00,6999 106.42 ,4/16/2006 10:00,6999 106.46 ,4/16/2006 11:00,6999 106.50 ,4/16/2006 12:00,6999 106.54 ,4/16/2006 13:00,6999 106.58 ,4/16/2006 14:00,6999 106.62 ,4/16/2006 15:00,6999 106.67 ,4/16/2006 16:00,6999 106.71 ,4/16/2006 17:00,6999 106.75 ,4/16/2006 18:00,6999 106.79 ,4/16/2006 19:00,6999 106.83 ,4/16/2006 20:00,6999 106.87 ,4/16/2006 21:00,6999 106.92 ,4/16/2006 22:00,6999 106.96 ,4/16/2006 23:00,6999 107.00 ,4/17/2006 0:00,6999 107.04 ,4/17/2006 1:00,6999 107.08 ,4/17/2006 2:00,0.803 107.12 ,4/17/2006 3:00,6999 107.17 ,4/17/2006 4:00,0.798 107.21 ,4/17/2006 5:00,6999 107.25 ,4/17/2006 6:00,6999 107.29 ,4/17/2006 7:00,6999 107.33 ,4/17/2006 8:00,6999 107.37 ,4/17/2006 9:00,6999 107.42 ,4/17/2006 10:00,6999 107.46 ,4/17/2006 11:00,6999 107.50 ,4/17/2006 12:00,6999 107.54 ,4/17/2006 13:00,6999 107.58 ,4/17/2006 14:00,6999 107.62 ,4/17/2006 15:00,6999 107.67 ,4/17/2006 16:00,6999 107.71 ,4/17/2006 17:00,6999 107.75 ,4/17/2006 18:00,6999 107.79 ,4/17/2006 19:00,6999 107.83 ,4/17/2006 20:00,6999 107.87 ,4/17/2006 21:00,6999 107.92 ,4/17/2006 22:00,6999 107.96 ,4/17/2006 23:00,6999 108.00 ,4/18/2006 0:00,6999 108.04 ,4/18/2006 1:00,6999 108.08 ,4/18/2006 2:00,6999 108.12 ,4/18/2006 3:00,6999 108.17 ,4/18/2006 4:00,6999 108.21 ,4/18/2006 5:00,6999 108.25 ,4/18/2006 6:00,6999 108.29 ,4/18/2006 7:00,6999 108.33 ,4/18/2006 8:00,6999 108.37 ,4/18/2006 9:00,6999 108.42 ,4/18/2006 10:00,6999 108.46 ,4/18/2006 11:00,6999 108.50 ,4/18/2006 12:00,6999 108.54 ,4/18/2006 13:00,6999 108.58 ,4/18/2006 14:00,6999 108.62 ,4/18/2006 15:00,6999 108.67 ,4/18/2006 16:00,6999 108.71 ,4/18/2006 17:00,6999 108.75 ,4/18/2006 18:00,0.81 108.79 ,4/18/2006 19:00,6999 108.83 ,4/18/2006 20:00,0.814 108.87 ,4/18/2006 21:00,6999 108.92 ,4/18/2006 22:00,6999 108.96 ,4/18/2006 23:00,6999 109.00 ,4/19/2006 0:00,6999 109.04 ,4/19/2006 1:00,6999 109.08 ,4/19/2006 2:00,0.814 109.12 ,4/19/2006 3:00,0.812 109.17 ,4/19/2006 4:00,6999 109.21 ,4/19/2006 5:00,6999 109.25 ,4/19/2006 6:00,0.804 109.29 ,4/19/2006 7:00,0.811 109.33 ,4/19/2006 8:00,0.814 109.37 ,4/19/2006 9:00,6999 109.42 ,4/19/2006 10:00,6999 109.46 ,4/19/2006 11:00,6999 109.50 ,4/19/2006 12:00,6999 109.54 ,4/19/2006 13:00,6999 109.58 ,4/19/2006 14:00,6999 109.62 ,4/19/2006 15:00,6999 109.67 ,4/19/2006 16:00,6999 109.71 ,4/19/2006 17:00,6999 109.75 ,4/19/2006 18:00,6999 109.79 ,4/19/2006 19:00,6999 109.83 ,4/19/2006 20:00,0.814 109.87 ,4/19/2006 21:00,0.8 109.92 ,4/19/2006 22:00,6999 109.96 ,4/19/2006 23:00,6999 110.00 ,4/20/2006 0:00,6999 110.04 ,4/20/2006 1:00,6999 110.08 ,4/20/2006 2:00,6999 110.12 ,4/20/2006 3:00,0.862 110.17 ,4/20/2006 4:00,0.86 110.21 ,4/20/2006 5:00,0.815 110.25 ,4/20/2006 6:00,0.772 110.29 ,4/20/2006 7:00,6999 110.33 ,4/20/2006 8:00,6999 110.37 ,4/20/2006 9:00,0.819 110.42 ,4/20/2006 10:00,6999 110.46 ,4/20/2006 11:00,6999 110.50 ,4/20/2006 12:00,6999 110.54 ,4/20/2006 13:00,6999 110.58 ,4/20/2006 14:00,6999 110.62 ,4/20/2006 15:00,6999 110.67 ,4/20/2006 16:00,6999 110.71 ,4/20/2006 17:00,6999 110.75 ,4/20/2006 18:00,6999 110.79 ,4/20/2006 19:00,6999 110.83 ,4/20/2006 20:00,6999 110.87 ,4/20/2006 21:00,6999 110.92 ,4/20/2006 22:00,6999 110.96 ,4/20/2006 23:00,6999 111.00 ,4/21/2006 0:00,6999 111.04 ,4/21/2006 1:00,6999 111.08 ,4/21/2006 2:00,6999 111.12 ,4/21/2006 3:00,6999 111.17 ,4/21/2006 4:00,6999 111.21 ,4/21/2006 5:00,6999 111.25 ,4/21/2006 6:00,6999 111.29 ,4/21/2006 7:00,6999 111.33 ,4/21/2006 8:00,6999 111.37 ,4/21/2006 9:00,6999 111.42 ,4/21/2006 10:00,6999 111.46 ,4/21/2006 11:00,6999 111.50 ,4/21/2006 12:00,6999 111.54 ,4/21/2006 13:00,6999 111.58 ,4/21/2006 14:00,6999 111.62 ,4/21/2006 15:00,6999 111.67 ,4/21/2006 16:00,6999 111.71 ,4/21/2006 17:00,6999 111.75 ,4/21/2006 18:00,6999 111.79 ,4/21/2006 19:00,6999 111.83 ,4/21/2006 20:00,6999 111.87 ,4/21/2006 21:00,6999 111.92 ,4/21/2006 22:00,6999 111.96 ,4/21/2006 23:00,6999 112.00 ,4/22/2006 0:00,6999 112.04 ,4/22/2006 1:00,6999 112.08 ,4/22/2006 2:00,6999 112.12 ,4/22/2006 3:00,6999 112.17 ,4/22/2006 4:00,6999 112.21 ,4/22/2006 5:00,6999 112.25 ,4/22/2006 6:00,6999 112.29 ,4/22/2006 7:00,0.807 112.33 ,4/22/2006 8:00,6999 112.37 ,4/22/2006 9:00,6999 112.42 ,4/22/2006 10:00,6999 112.46 ,4/22/2006 11:00,6999 112.50 ,4/22/2006 12:00,6999 112.54 ,4/22/2006 13:00,6999 112.58 ,4/22/2006 14:00,6999 112.62 ,4/22/2006 15:00,6999 112.67 ,4/22/2006 16:00,6999 112.71 ,4/22/2006 17:00,6999 112.75 ,4/22/2006 18:00,6999 112.79 ,4/22/2006 19:00,6999 112.83 ,4/22/2006 20:00,6999 112.87 ,4/22/2006 21:00,6999 112.92 ,4/22/2006 22:00,6999 112.96 ,4/22/2006 23:00,6999 113.00 ,4/23/2006 0:00,6999 113.04 ,4/23/2006 1:00,6999 113.08 ,4/23/2006 2:00,6999 113.12 ,4/23/2006 3:00,6999 113.17 ,4/23/2006 4:00,6999 113.21 ,4/23/2006 5:00,6999 113.25 ,4/23/2006 6:00,6999 113.29 ,4/23/2006 7:00,6999 113.33 ,4/23/2006 8:00,6999 113.37 ,4/23/2006 9:00,6999 113.42 ,4/23/2006 10:00,6999 113.46 ,4/23/2006 11:00,6999 113.50 ,4/23/2006 12:00,6999 113.54 ,4/23/2006 13:00,6999 113.58 ,4/23/2006 14:00,6999 113.62 ,4/23/2006 15:00,6999 113.67 ,4/23/2006 16:00,6999 113.71 ,4/23/2006 17:00,6999 113.75 ,4/23/2006 18:00,6999 113.79 ,4/23/2006 19:00,6999 113.83 ,4/23/2006 20:00,6999 113.87 ,4/23/2006 21:00,6999 113.92 ,4/23/2006 22:00,6999 113.96 ,4/23/2006 23:00,6999 114.00 ,4/24/2006 0:00,6999 114.04 ,4/24/2006 1:00,6999 114.08 ,4/24/2006 2:00,6999 114.12 ,4/24/2006 3:00,6999 114.17 ,4/24/2006 4:00,6999 114.21 ,4/24/2006 5:00,6999 114.25 ,4/24/2006 6:00,6999 114.29 ,4/24/2006 7:00,6999 114.33 ,4/24/2006 8:00,6999 114.37 ,4/24/2006 9:00,6999 114.42 ,4/24/2006 10:00,6999 114.46 ,4/24/2006 11:00,6999 114.50 ,4/24/2006 12:00,6999 114.54 ,4/24/2006 13:00,6999 114.58 ,4/24/2006 14:00,6999 114.62 ,4/24/2006 15:00,6999 114.67 ,4/24/2006 16:00,6999 114.71 ,4/24/2006 17:00,6999 114.75 ,4/24/2006 18:00,6999 114.79 ,4/24/2006 19:00,6999 114.83 ,4/24/2006 20:00,6999 114.87 ,4/24/2006 21:00,6999 114.92 ,4/24/2006 22:00,6999 114.96 ,4/24/2006 23:00,6999 115.00 ,4/25/2006 0:00,6999 115.04 ,4/25/2006 1:00,0.819 115.08 ,4/25/2006 2:00,6999 115.12 ,4/25/2006 3:00,6999 115.17 ,4/25/2006 4:00,0.85 115.21 ,4/25/2006 5:00,0.808 115.25 ,4/25/2006 6:00,6999 115.29 ,4/25/2006 7:00,6999 115.33 ,4/25/2006 8:00,6999 115.37 ,4/25/2006 9:00,6999 115.42 ,4/25/2006 10:00,6999 115.46 ,4/25/2006 11:00,6999 115.50 ,4/25/2006 12:00,6999 115.54 ,4/25/2006 13:00,6999 115.58 ,4/25/2006 14:00,6999 115.62 ,4/25/2006 15:00,6999 115.67 ,4/25/2006 16:00,6999 115.71 ,4/25/2006 17:00,6999 115.75 ,4/25/2006 18:00,6999 115.79 ,4/25/2006 19:00,6999 115.83 ,4/25/2006 20:00,6999 115.87 ,4/25/2006 21:00,6999 115.92 ,4/25/2006 22:00,6999 115.96 ,4/25/2006 23:00,6999 116.00 ,4/26/2006 0:00,6999 116.04 ,4/26/2006 1:00,6999 116.08 ,4/26/2006 2:00,6999 116.12 ,4/26/2006 3:00,6999 116.17 ,4/26/2006 4:00,6999 116.21 ,4/26/2006 5:00,6999 116.25 ,4/26/2006 6:00,6999 116.29 ,4/26/2006 7:00,6999 116.33 ,4/26/2006 8:00,6999 116.37 ,4/26/2006 9:00,6999 116.42 ,4/26/2006 10:00,6999 116.46 ,4/26/2006 11:00,6999 116.50 ,4/26/2006 12:00,6999 116.54 ,4/26/2006 13:00,6999 116.58 ,4/26/2006 14:00,6999 116.62 ,4/26/2006 15:00,6999 116.67 ,4/26/2006 16:00,6999 116.71 ,4/26/2006 17:00,6999 116.75 ,4/26/2006 18:00,6999 116.79 ,4/26/2006 19:00,6999 116.83 ,4/26/2006 20:00,0.805 116.87 ,4/26/2006 21:00,0.808 116.92 ,4/26/2006 22:00,0.798 116.96 ,4/26/2006 23:00,0.798 117.00 ,4/27/2006 0:00,0.797 117.04 ,4/27/2006 1:00,0.797 117.08 ,4/27/2006 2:00,0.795 117.12 ,4/27/2006 3:00,0.792 117.17 ,4/27/2006 4:00,0.799 117.21 ,4/27/2006 5:00,0.801 117.25 ,4/27/2006 6:00,0.8 117.29 ,4/27/2006 7:00,0.8 117.33 ,4/27/2006 8:00,0.804 117.37 ,4/27/2006 9:00,0.806 117.42 ,4/27/2006 10:00,0.807 117.46 ,4/27/2006 11:00,0.808 117.50 ,4/27/2006 12:00,0.808 117.54 ,4/27/2006 13:00,0.804 117.58 ,4/27/2006 14:00,0.808 117.62 ,4/27/2006 15:00,0.807 117.67 ,4/27/2006 16:00,0.807 117.71 ,4/27/2006 17:00,0.807 117.75 ,4/27/2006 18:00,0.806 117.79 ,4/27/2006 19:00,0.806 117.83 ,4/27/2006 20:00,0.806 117.87 ,4/27/2006 21:00,0.805 117.92 ,4/27/2006 22:00,0.803 117.96 ,4/27/2006 23:00,0.794 118.00 ,4/28/2006 0:00,0.796 118.04 ,4/28/2006 1:00,0.803 118.08 ,4/28/2006 2:00,0.802 118.12 ,4/28/2006 3:00,0.799 118.17 ,4/28/2006 4:00,0.801 118.21 ,4/28/2006 5:00,0.801 118.25 ,4/28/2006 6:00,0.802 118.29 ,4/28/2006 7:00,0.804 118.33 ,4/28/2006 8:00,0.805 118.37 ,4/28/2006 9:00,0.807 118.42 ,4/28/2006 10:00,0.807 118.46 ,4/28/2006 11:00,0.807 118.50 ,4/28/2006 12:00,0.806 118.54 ,4/28/2006 13:00,0.807 118.58 ,4/28/2006 14:00,0.807 118.62 ,4/28/2006 15:00,0.805 118.67 ,4/28/2006 16:00,0.805 118.71 ,4/28/2006 17:00,0.805 118.75 ,4/28/2006 18:00,0.805 118.79 ,4/28/2006 19:00,0.804 118.83 ,4/28/2006 20:00,0.803 118.87 ,4/28/2006 21:00,0.8 118.92 ,4/28/2006 22:00,0.802 118.96 ,4/28/2006 23:00,6999 119.00 ,4/29/2006 0:00,0.799 119.04 ,4/29/2006 1:00,0.799 119.08 ,4/29/2006 2:00,0.799 119.12 ,4/29/2006 3:00,0.798 119.17 ,4/29/2006 4:00,0.797 119.21 ,4/29/2006 5:00,0.799 119.25 ,4/29/2006 6:00,0.8 119.29 ,4/29/2006 7:00,0.803 119.33 ,4/29/2006 8:00,0.805 119.37 ,4/29/2006 9:00,0.806 119.42 ,4/29/2006 10:00,0.806 119.46 ,4/29/2006 11:00,0.807 119.50 ,4/29/2006 12:00,0.807 119.54 ,4/29/2006 13:00,0.807 119.58 ,4/29/2006 14:00,0.807 119.62 ,4/29/2006 15:00,0.808 119.67 ,4/29/2006 16:00,0.807 119.71 ,4/29/2006 17:00,0.806 119.75 ,4/29/2006 18:00,0.806 119.79 ,4/29/2006 19:00,0.805 119.83 ,4/29/2006 20:00,0.805 119.87 ,4/29/2006 21:00,0.803 119.92 ,4/29/2006 22:00,0.806 119.96 ,4/29/2006 23:00,0.796 120.00 ,4/30/2006 0:00,0.8 120.04 ,4/30/2006 1:00,0.798 120.08 ,4/30/2006 2:00,0.796 120.12 ,4/30/2006 3:00,0.794 120.17 ,4/30/2006 4:00,0.793 120.21 ,4/30/2006 5:00,0.798 120.25 ,4/30/2006 6:00,0.804 120.29 ,4/30/2006 7:00,0.806 120.33 ,4/30/2006 8:00,0.807 120.37 ,4/30/2006 9:00,0.807 120.42 ,4/30/2006 10:00,0.809 120.46 ,4/30/2006 11:00,0.81 120.50 ,4/30/2006 12:00,0.81 120.54 ,4/30/2006 13:00,0.81 120.58 ,4/30/2006 14:00,0.81 120.62 ,4/30/2006 15:00,0.81 120.67 ,4/30/2006 16:00,0.81 120.71 ,4/30/2006 17:00,0.81 120.75 ,4/30/2006 18:00,0.809 120.79 ,4/30/2006 19:00,0.807 120.83 ,4/30/2006 20:00,0.805 120.87 ,4/30/2006 21:00,0.803 120.92 ,4/30/2006 22:00,0.795 120.96 ,4/30/2006 23:00,0.804 121.00 ,5/1/2006 0:00,0.798 121.04 ,5/1/2006 1:00,0.803 121.08 ,5/1/2006 2:00,0.799 121.12 ,5/1/2006 3:00,0.798 121.17 ,5/1/2006 4:00,0.802 121.21 ,5/1/2006 5:00,0.8 121.25 ,5/1/2006 6:00,0.801 121.29 ,5/1/2006 7:00,0.805 121.33 ,5/1/2006 8:00,0.806 121.37 ,5/1/2006 9:00,0.809 121.42 ,5/1/2006 10:00,0.81 121.46 ,5/1/2006 11:00,0.812 121.50 ,5/1/2006 12:00,0.812 121.54 ,5/1/2006 13:00,0.812 121.58 ,5/1/2006 14:00,0.812 121.62 ,5/1/2006 15:00,0.812 121.67 ,5/1/2006 16:00,0.811 121.71 ,5/1/2006 17:00,0.811 121.75 ,5/1/2006 18:00,0.81 121.79 ,5/1/2006 19:00,0.808 121.83 ,5/1/2006 20:00,0.808 121.87 ,5/1/2006 21:00,0.805 121.92 ,5/1/2006 22:00,0.804 121.96 ,5/1/2006 23:00,0.788 122.00 ,5/2/2006 0:00,0.789 122.04 ,5/2/2006 1:00,0.795 122.08 ,5/2/2006 2:00,0.794 122.12 ,5/2/2006 3:00,0.794 122.17 ,5/2/2006 4:00,0.793 122.21 ,5/2/2006 5:00,0.797 122.25 ,5/2/2006 6:00,0.807 122.29 ,5/2/2006 7:00,0.807 122.33 ,5/2/2006 8:00,0.809 122.37 ,5/2/2006 9:00,0.81 122.42 ,5/2/2006 10:00,0.811 122.46 ,5/2/2006 11:00,0.813 122.50 ,5/2/2006 12:00,0.814 122.54 ,5/2/2006 13:00,0.811 122.58 ,5/2/2006 14:00,0.81 122.62 ,5/2/2006 15:00,0.811 122.67 ,5/2/2006 16:00,0.81 122.71 ,5/2/2006 17:00,0.809 122.75 ,5/2/2006 18:00,0.808 122.79 ,5/2/2006 19:00,0.808 122.83 ,5/2/2006 20:00,0.808 122.87 ,5/2/2006 21:00,0.806 122.92 ,5/2/2006 22:00,0.814 122.96 ,5/2/2006 23:00,0.805 123.00 ,5/3/2006 0:00,0.806 123.04 ,5/3/2006 1:00,0.806 123.08 ,5/3/2006 2:00,0.807 123.12 ,5/3/2006 3:00,0.803 123.17 ,5/3/2006 4:00,0.805 123.21 ,5/3/2006 5:00,0.803 123.25 ,5/3/2006 6:00,0.808 123.29 ,5/3/2006 7:00,0.808 123.33 ,5/3/2006 8:00,0.809 123.37 ,5/3/2006 9:00,0.81 123.42 ,5/3/2006 10:00,0.81 123.46 ,5/3/2006 11:00,0.809 123.50 ,5/3/2006 12:00,0.806 123.54 ,5/3/2006 13:00,0.8 123.58 ,5/3/2006 14:00,0.799 123.62 ,5/3/2006 15:00,0.797 123.67 ,5/3/2006 16:00,0.794 123.71 ,5/3/2006 17:00,0.791 123.75 ,5/3/2006 18:00,0.79 123.79 ,5/3/2006 19:00,0.788 123.83 ,5/3/2006 20:00,0.788 123.87 ,5/3/2006 21:00,0.786 123.92 ,5/3/2006 22:00,0.786 123.96 ,5/3/2006 23:00,0.787 124.00 ,5/4/2006 0:00,0.784 124.04 ,5/4/2006 1:00,0.782 124.08 ,5/4/2006 2:00,0.79 124.12 ,5/4/2006 3:00,0.78 124.17 ,5/4/2006 4:00,0.78 124.21 ,5/4/2006 5:00,0.782 124.25 ,5/4/2006 6:00,0.783 124.29 ,5/4/2006 7:00,0.785 124.33 ,5/4/2006 8:00,0.784 124.37 ,5/4/2006 9:00,0.787 124.42 ,5/4/2006 10:00,0.789 124.46 ,5/4/2006 11:00,0.79 124.50 ,5/4/2006 12:00,0.79 124.54 ,5/4/2006 13:00,0.789 124.58 ,5/4/2006 14:00,0.788 124.62 ,5/4/2006 15:00,0.785 124.67 ,5/4/2006 16:00,0.782 124.71 ,5/4/2006 17:00,0.781 124.75 ,5/4/2006 18:00,0.779 124.79 ,5/4/2006 19:00,0.778 124.83 ,5/4/2006 20:00,0.777 124.87 ,5/4/2006 21:00,0.776 124.92 ,5/4/2006 22:00,0.774 124.96 ,5/4/2006 23:00,0.772 125.00 ,5/5/2006 0:00,0.776 125.04 ,5/5/2006 1:00,0.773 125.08 ,5/5/2006 2:00,0.77 125.12 ,5/5/2006 3:00,0.77 125.17 ,5/5/2006 4:00,0.774 125.21 ,5/5/2006 5:00,0.77 125.25 ,5/5/2006 6:00,0.774 125.29 ,5/5/2006 7:00,0.774 125.33 ,5/5/2006 8:00,0.774 125.37 ,5/5/2006 9:00,0.776 125.42 ,5/5/2006 10:00,0.777 125.46 ,5/5/2006 11:00,0.778 125.50 ,5/5/2006 12:00,0.777 125.54 ,5/5/2006 13:00,0.772 125.58 ,5/5/2006 14:00,0.768 125.62 ,5/5/2006 15:00,0.766 125.67 ,5/5/2006 16:00,0.763 125.71 ,5/5/2006 17:00,0.759 125.75 ,5/5/2006 18:00,0.757 125.79 ,5/5/2006 19:00,0.758 125.83 ,5/5/2006 20:00,0.756 125.87 ,5/5/2006 21:00,0.753 125.92 ,5/5/2006 22:00,0.751 125.96 ,5/5/2006 23:00,0.731 126.00 ,5/6/2006 0:00,6999 126.04 ,5/6/2006 1:00,6999 126.08 ,5/6/2006 2:00,6999 126.12 ,5/6/2006 3:00,6999 126.17 ,5/6/2006 4:00,6999 126.21 ,5/6/2006 5:00,0.726 126.25 ,5/6/2006 6:00,0.736 126.29 ,5/6/2006 7:00,0.746 126.33 ,5/6/2006 8:00,0.748 126.37 ,5/6/2006 9:00,0.75 126.42 ,5/6/2006 10:00,0.75 126.46 ,5/6/2006 11:00,0.75 126.50 ,5/6/2006 12:00,0.75 126.54 ,5/6/2006 13:00,0.75 126.58 ,5/6/2006 14:00,0.75 126.62 ,5/6/2006 15:00,0.751 126.67 ,5/6/2006 16:00,0.751 126.71 ,5/6/2006 17:00,0.751 126.75 ,5/6/2006 18:00,0.75 126.79 ,5/6/2006 19:00,0.748 126.83 ,5/6/2006 20:00,0.72 126.87 ,5/6/2006 21:00,0.724 126.92 ,5/6/2006 22:00,0.718 126.96 ,5/6/2006 23:00,6999 127.00 ,5/7/2006 0:00,6999 127.04 ,5/7/2006 1:00,0.728 127.08 ,5/7/2006 2:00,0.726 127.12 ,5/7/2006 3:00,0.717 127.17 ,5/7/2006 4:00,0.722 127.21 ,5/7/2006 5:00,0.735 127.25 ,5/7/2006 6:00,0.745 127.29 ,5/7/2006 7:00,0.747 127.33 ,5/7/2006 8:00,0.747 127.37 ,5/7/2006 9:00,0.746 127.42 ,5/7/2006 10:00,0.747 127.46 ,5/7/2006 11:00,0.747 127.50 ,5/7/2006 12:00,0.748 127.54 ,5/7/2006 13:00,0.746 127.58 ,5/7/2006 14:00,0.747 127.62 ,5/7/2006 15:00,0.749 127.67 ,5/7/2006 16:00,0.747 127.71 ,5/7/2006 17:00,0.747 127.75 ,5/7/2006 18:00,0.746 127.79 ,5/7/2006 19:00,0.745 127.83 ,5/7/2006 20:00,0.742 127.87 ,5/7/2006 21:00,0.728 127.92 ,5/7/2006 22:00,0.727 127.96 ,5/7/2006 23:00,0.735 128.00 ,5/8/2006 0:00,0.738 128.04 ,5/8/2006 1:00,0.74 128.08 ,5/8/2006 2:00,0.741 128.12 ,5/8/2006 3:00,0.744 128.17 ,5/8/2006 4:00,0.737 128.21 ,5/8/2006 5:00,0.726 128.25 ,5/8/2006 6:00,0.733 128.29 ,5/8/2006 7:00,0.747 128.33 ,5/8/2006 8:00,0.748 128.37 ,5/8/2006 9:00,0.749 128.42 ,5/8/2006 10:00,0.751 128.46 ,5/8/2006 11:00,0.751 128.50 ,5/8/2006 12:00,0.752 128.54 ,5/8/2006 13:00,0.753 128.58 ,5/8/2006 14:00,0.755 128.62 ,5/8/2006 15:00,0.754 128.67 ,5/8/2006 16:00,0.754 128.71 ,5/8/2006 17:00,0.754 128.75 ,5/8/2006 18:00,0.754 128.79 ,5/8/2006 19:00,0.754 128.83 ,5/8/2006 20:00,0.752 128.87 ,5/8/2006 21:00,0.752 128.92 ,5/8/2006 22:00,0.752 128.96 ,5/8/2006 23:00,0.741 129.00 ,5/9/2006 0:00,0.723 129.04 ,5/9/2006 1:00,0.723 129.08 ,5/9/2006 2:00,0.743 129.12 ,5/9/2006 3:00,0.749 129.17 ,5/9/2006 4:00,0.747 129.21 ,5/9/2006 5:00,0.75 129.25 ,5/9/2006 6:00,0.752 129.29 ,5/9/2006 7:00,0.754 129.33 ,5/9/2006 8:00,0.754 129.37 ,5/9/2006 9:00,0.757 129.42 ,5/9/2006 10:00,0.758 129.46 ,5/9/2006 11:00,0.756 129.50 ,5/9/2006 12:00,0.755 129.54 ,5/9/2006 13:00,0.75 129.58 ,5/9/2006 14:00,0.749 129.62 ,5/9/2006 15:00,0.747 129.67 ,5/9/2006 16:00,0.745 129.71 ,5/9/2006 17:00,0.747 129.75 ,5/9/2006 18:00,0.743 129.79 ,5/9/2006 19:00,0.742 129.83 ,5/9/2006 20:00,0.741 129.87 ,5/9/2006 21:00,0.74 129.92 ,5/9/2006 22:00,0.74 129.96 ,5/9/2006 23:00,6999 130.00 ,5/10/2006 0:00,0.727 130.04 ,5/10/2006 1:00,0.727 130.08 ,5/10/2006 2:00,0.732 130.12 ,5/10/2006 3:00,0.735 130.17 ,5/10/2006 4:00,0.735 130.21 ,5/10/2006 5:00,0.736 130.25 ,5/10/2006 6:00,0.736 130.29 ,5/10/2006 7:00,0.738 130.33 ,5/10/2006 8:00,0.74 130.37 ,5/10/2006 9:00,0.74 130.42 ,5/10/2006 10:00,0.742 130.46 ,5/10/2006 11:00,0.741 130.50 ,5/10/2006 12:00,0.739 130.54 ,5/10/2006 13:00,0.738 130.58 ,5/10/2006 14:00,0.736 130.62 ,5/10/2006 15:00,0.734 130.67 ,5/10/2006 16:00,0.734 130.71 ,5/10/2006 17:00,0.731 130.75 ,5/10/2006 18:00,0.727 130.79 ,5/10/2006 19:00,0.727 130.83 ,5/10/2006 20:00,0.726 130.87 ,5/10/2006 21:00,0.721 130.92 ,5/10/2006 22:00,0.713 130.96 ,5/10/2006 23:00,6999 131.00 ,5/11/2006 0:00,6999 131.04 ,5/11/2006 1:00,6999 131.08 ,5/11/2006 2:00,6999 131.12 ,5/11/2006 3:00,6999 131.17 ,5/11/2006 4:00,6999 131.21 ,5/11/2006 5:00,6999 131.25 ,5/11/2006 6:00,0.725 131.29 ,5/11/2006 7:00,0.727 131.33 ,5/11/2006 8:00,0.729 131.37 ,5/11/2006 9:00,0.729 131.42 ,5/11/2006 10:00,0.73 131.46 ,5/11/2006 11:00,0.73 131.50 ,5/11/2006 12:00,0.733 131.54 ,5/11/2006 13:00,0.729 131.58 ,5/11/2006 14:00,0.727 131.62 ,5/11/2006 15:00,0.724 131.67 ,5/11/2006 16:00,0.723 131.71 ,5/11/2006 17:00,0.724 131.75 ,5/11/2006 18:00,0.723 131.79 ,5/11/2006 19:00,0.722 131.83 ,5/11/2006 20:00,0.722 131.87 ,5/11/2006 21:00,0.722 131.92 ,5/11/2006 22:00,0.717 131.96 ,5/11/2006 23:00,6999 132.00 ,5/12/2006 0:00,6999 132.04 ,5/12/2006 1:00,6999 132.08 ,5/12/2006 2:00,6999 132.12 ,5/12/2006 3:00,6999 132.17 ,5/12/2006 4:00,0.713 132.21 ,5/12/2006 5:00,0.716 132.25 ,5/12/2006 6:00,0.718 132.29 ,5/12/2006 7:00,0.719 132.33 ,5/12/2006 8:00,0.72 132.37 ,5/12/2006 9:00,0.721 132.42 ,5/12/2006 10:00,0.724 132.46 ,5/12/2006 11:00,0.723 132.50 ,5/12/2006 12:00,0.724 132.54 ,5/12/2006 13:00,0.72 132.58 ,5/12/2006 14:00,0.72 132.62 ,5/12/2006 15:00,0.719 132.67 ,5/12/2006 16:00,0.718 132.71 ,5/12/2006 17:00,0.715 132.75 ,5/12/2006 18:00,0.713 132.79 ,5/12/2006 19:00,0.712 132.83 ,5/12/2006 20:00,0.712 132.87 ,5/12/2006 21:00,0.721 132.92 ,5/12/2006 22:00,0.716 132.96 ,5/12/2006 23:00,0.71 133.00 ,5/13/2006 0:00,0.698 133.04 ,5/13/2006 1:00,0.712 133.08 ,5/13/2006 2:00,0.71 133.12 ,5/13/2006 3:00,0.713 133.17 ,5/13/2006 4:00,0.715 133.21 ,5/13/2006 5:00,0.71 133.25 ,5/13/2006 6:00,0.715 133.29 ,5/13/2006 7:00,0.714 133.33 ,5/13/2006 8:00,0.714 133.37 ,5/13/2006 9:00,0.714 133.42 ,5/13/2006 10:00,0.712 133.46 ,5/13/2006 11:00,0.709 133.50 ,5/13/2006 12:00,0.7 133.54 ,5/13/2006 13:00,0.693 133.58 ,5/13/2006 14:00,0.689 133.62 ,5/13/2006 15:00,0.685 133.67 ,5/13/2006 16:00,0.681 133.71 ,5/13/2006 17:00,0.678 133.75 ,5/13/2006 18:00,0.676 133.79 ,5/13/2006 19:00,0.671 133.83 ,5/13/2006 20:00,0.668 133.87 ,5/13/2006 21:00,0.67 133.92 ,5/13/2006 22:00,0.668 133.96 ,5/13/2006 23:00,0.668 134.00 ,5/14/2006 0:00,0.669 134.04 ,5/14/2006 1:00,0.667 134.08 ,5/14/2006 2:00,0.666 134.12 ,5/14/2006 3:00,6999 134.17 ,5/14/2006 4:00,0.67 134.21 ,5/14/2006 5:00,0.668 134.25 ,5/14/2006 6:00,0.668 134.29 ,5/14/2006 7:00,0.67 134.33 ,5/14/2006 8:00,0.671 134.37 ,5/14/2006 9:00,0.669 134.42 ,5/14/2006 10:00,0.667 134.46 ,5/14/2006 11:00,0.661 134.50 ,5/14/2006 12:00,0.659 134.54 ,5/14/2006 13:00,0.651 134.58 ,5/14/2006 14:00,0.645 134.62 ,5/14/2006 15:00,0.638 134.67 ,5/14/2006 16:00,0.633 134.71 ,5/14/2006 17:00,0.632 134.75 ,5/14/2006 18:00,0.631 134.79 ,5/14/2006 19:00,0.628 134.83 ,5/14/2006 20:00,0.626 134.87 ,5/14/2006 21:00,0.625 134.92 ,5/14/2006 22:00,0.622 134.96 ,5/14/2006 23:00,0.622 135.00 ,5/15/2006 0:00,0.62 135.04 ,5/15/2006 1:00,6999 135.08 ,5/15/2006 2:00,0.616 135.12 ,5/15/2006 3:00,0.622 135.17 ,5/15/2006 4:00,0.616 135.21 ,5/15/2006 5:00,0.618 135.25 ,5/15/2006 6:00,0.62 135.29 ,5/15/2006 7:00,0.622 135.33 ,5/15/2006 8:00,0.625 135.37 ,5/15/2006 9:00,0.622 135.42 ,5/15/2006 10:00,0.617 135.46 ,5/15/2006 11:00,0.616 135.50 ,5/15/2006 12:00,0.612 135.54 ,5/15/2006 13:00,0.608 135.58 ,5/15/2006 14:00,0.602 135.62 ,5/15/2006 15:00,0.597 135.67 ,5/15/2006 16:00,0.589 135.71 ,5/15/2006 17:00,0.583 135.75 ,5/15/2006 18:00,0.583 135.79 ,5/15/2006 19:00,0.58 135.83 ,5/15/2006 20:00,0.576 135.87 ,5/15/2006 21:00,0.572 135.92 ,5/15/2006 22:00,0.57 135.96 ,5/15/2006 23:00,6999 136.00 ,5/16/2006 0:00,6999 136.04 ,5/16/2006 1:00,6999 136.08 ,5/16/2006 2:00,0.57 136.12 ,5/16/2006 3:00,0.553 136.17 ,5/16/2006 4:00,6999 136.21 ,5/16/2006 5:00,6999 136.25 ,5/16/2006 6:00,0.563 136.29 ,5/16/2006 7:00,0.566 136.33 ,5/16/2006 8:00,0.567 136.37 ,5/16/2006 9:00,0.571 136.42 ,5/16/2006 10:00,0.564 136.46 ,5/16/2006 11:00,0.56 136.50 ,5/16/2006 12:00,0.554 136.54 ,5/16/2006 13:00,0.551 136.58 ,5/16/2006 14:00,0.549 136.62 ,5/16/2006 15:00,0.541 136.67 ,5/16/2006 16:00,0.537 136.71 ,5/16/2006 17:00,0.532 136.75 ,5/16/2006 18:00,0.527 136.79 ,5/16/2006 19:00,0.524 136.83 ,5/16/2006 20:00,0.522 136.87 ,5/16/2006 21:00,0.518 136.92 ,5/16/2006 22:00,0.514 136.96 ,5/16/2006 23:00,0.511 137.00 ,5/17/2006 0:00,0.512 137.04 ,5/17/2006 1:00,0.508 137.08 ,5/17/2006 2:00,0.509 137.12 ,5/17/2006 3:00,0.507 137.17 ,5/17/2006 4:00,0.51 137.21 ,5/17/2006 5:00,0.511 137.25 ,5/17/2006 6:00,0.514 137.29 ,5/17/2006 7:00,0.517 137.33 ,5/17/2006 8:00,0.517 137.37 ,5/17/2006 9:00,0.518 137.42 ,5/17/2006 10:00,0.52 137.46 ,5/17/2006 11:00,0.514 137.50 ,5/17/2006 12:00,0.512 137.54 ,5/17/2006 13:00,0.506 137.58 ,5/17/2006 14:00,0.5 137.62 ,5/17/2006 15:00,0.497 137.67 ,5/17/2006 16:00,0.493 137.71 ,5/17/2006 17:00,0.484 137.75 ,5/17/2006 18:00,0.478 137.79 ,5/17/2006 19:00,0.477 137.83 ,5/17/2006 20:00,0.473 137.87 ,5/17/2006 21:00,0.473 137.92 ,5/17/2006 22:00,0.471 137.96 ,5/17/2006 23:00,0.466 138.00 ,5/18/2006 0:00,6999 138.04 ,5/18/2006 1:00,0.46 138.08 ,5/18/2006 2:00,6999 138.12 ,5/18/2006 3:00,6999 138.17 ,5/18/2006 4:00,6999 138.21 ,5/18/2006 5:00,0.457 138.25 ,5/18/2006 6:00,0.46 138.29 ,5/18/2006 7:00,0.463 138.33 ,5/18/2006 8:00,0.462 138.37 ,5/18/2006 9:00,0.464 138.42 ,5/18/2006 10:00,0.468 138.46 ,5/18/2006 11:00,0.47 138.50 ,5/18/2006 12:00,0.471 138.54 ,5/18/2006 13:00,0.466 138.58 ,5/18/2006 14:00,0.459 138.62 ,5/18/2006 15:00,0.459 138.67 ,5/18/2006 16:00,0.454 138.71 ,5/18/2006 17:00,0.45 138.75 ,5/18/2006 18:00,0.448 138.79 ,5/18/2006 19:00,0.446 138.83 ,5/18/2006 20:00,0.444 138.87 ,5/18/2006 21:00,0.444 138.92 ,5/18/2006 22:00,0.445 138.96 ,5/18/2006 23:00,0.439 139.00 ,5/19/2006 0:00,0.437 139.04 ,5/19/2006 1:00,6999 139.08 ,5/19/2006 2:00,6999 139.12 ,5/19/2006 3:00,0.433 139.17 ,5/19/2006 4:00,0.435 139.21 ,5/19/2006 5:00,0.435 139.25 ,5/19/2006 6:00,6999 139.29 ,5/19/2006 7:00,0.445 139.33 ,5/19/2006 8:00,0.443 139.37 ,5/19/2006 9:00,0.446 139.42 ,5/19/2006 10:00,0.442 139.46 ,5/19/2006 11:00,0.436 139.50 ,5/19/2006 12:00,0.424 139.54 ,5/19/2006 13:00,0.413 139.58 ,5/19/2006 14:00,0.407 139.62 ,5/19/2006 15:00,0.396 139.67 ,5/19/2006 16:00,0.386 139.71 ,5/19/2006 17:00,0.38 139.75 ,5/19/2006 18:00,0.375 139.79 ,5/19/2006 19:00,0.369 139.83 ,5/19/2006 20:00,0.363 139.87 ,5/19/2006 21:00,0.36 139.92 ,5/19/2006 22:00,0.357 139.96 ,5/19/2006 23:00,0.352 140.00 ,5/20/2006 0:00,0.353 140.04 ,5/20/2006 1:00,6999 140.08 ,5/20/2006 2:00,6999 140.12 ,5/20/2006 3:00,0.352 140.17 ,5/20/2006 4:00,0.356 140.21 ,5/20/2006 5:00,0.354 140.25 ,5/20/2006 6:00,0.358 140.29 ,5/20/2006 7:00,0.347 140.33 ,5/20/2006 8:00,0.358 140.37 ,5/20/2006 9:00,6999 140.42 ,5/20/2006 10:00,0.358 140.46 ,5/20/2006 11:00,0.35 140.50 ,5/20/2006 12:00,0.35 140.54 ,5/20/2006 13:00,0.34 140.58 ,5/20/2006 14:00,0.331 140.62 ,5/20/2006 15:00,0.325 140.67 ,5/20/2006 16:00,0.316 140.71 ,5/20/2006 17:00,0.309 140.75 ,5/20/2006 18:00,0.292 140.79 ,5/20/2006 19:00,0.28 140.83 ,5/20/2006 20:00,6999 140.87 ,5/20/2006 21:00,0.259 140.92 ,5/20/2006 22:00,6999 140.96 ,5/20/2006 23:00,6999 141.00 ,5/21/2006 0:00,6999 141.04 ,5/21/2006 1:00,6999 141.08 ,5/21/2006 2:00,6999 141.12 ,5/21/2006 3:00,6999 141.17 ,5/21/2006 4:00,6999 141.21 ,5/21/2006 5:00,6999 141.25 ,5/21/2006 6:00,6999 141.29 ,5/21/2006 7:00,6999 141.33 ,5/21/2006 8:00,6999 141.37 ,5/21/2006 9:00,6999 141.42 ,5/21/2006 10:00,6999 141.46 ,5/21/2006 11:00,6999 141.50 ,5/21/2006 12:00,0.237 141.54 ,5/21/2006 13:00,0.25 141.58 ,5/21/2006 14:00,0.246 141.62 ,5/21/2006 15:00,0.232 141.67 ,5/21/2006 16:00,0.235 141.71 ,5/21/2006 17:00,0.24 141.75 ,5/21/2006 18:00,0.227 141.79 ,5/21/2006 19:00,0.246 141.83 ,5/21/2006 20:00,0.238 141.87 ,5/21/2006 21:00,0.213 141.92 ,5/21/2006 22:00,0.205 141.96 ,5/21/2006 23:00,6999 142.00 ,5/22/2006 0:00,6999 142.04 ,5/22/2006 1:00,6999 142.08 ,5/22/2006 2:00,6999 142.12 ,5/22/2006 3:00,0.229 142.17 ,5/22/2006 4:00,6999 142.21 ,5/22/2006 5:00,0.251 142.25 ,5/22/2006 6:00,0.275 142.29 ,5/22/2006 7:00,0.289 142.33 ,5/22/2006 8:00,0.294 142.37 ,5/22/2006 9:00,0.298 142.42 ,5/22/2006 10:00,0.296 142.46 ,5/22/2006 11:00,0.293 142.50 ,5/22/2006 12:00,0.284 142.54 ,5/22/2006 13:00,0.277 142.58 ,5/22/2006 14:00,0.276 142.62 ,5/22/2006 15:00,0.271 142.67 ,5/22/2006 16:00,0.269 142.71 ,5/22/2006 17:00,0.267 142.75 ,5/22/2006 18:00,0.262 142.79 ,5/22/2006 19:00,0.261 142.83 ,5/22/2006 20:00,0.259 142.87 ,5/22/2006 21:00,0.257 142.92 ,5/22/2006 22:00,0.255 142.96 ,5/22/2006 23:00,0.245 143.00 ,5/23/2006 0:00,6999 143.04 ,5/23/2006 1:00,6999 143.08 ,5/23/2006 2:00,6999 143.12 ,5/23/2006 3:00,6999 143.17 ,5/23/2006 4:00,6999 143.21 ,5/23/2006 5:00,0.255 143.25 ,5/23/2006 6:00,0.262 143.29 ,5/23/2006 7:00,0.269 143.33 ,5/23/2006 8:00,0.271 143.37 ,5/23/2006 9:00,0.272 143.42 ,5/23/2006 10:00,0.264 143.46 ,5/23/2006 11:00,0.251 143.50 ,5/23/2006 12:00,0.229 143.54 ,5/23/2006 13:00,0.218 143.58 ,5/23/2006 14:00,0.231 143.62 ,5/23/2006 15:00,0.219 143.67 ,5/23/2006 16:00,0.222 143.71 ,5/23/2006 17:00,0.22 143.75 ,5/23/2006 18:00,0.215 143.79 ,5/23/2006 19:00,0.219 143.83 ,5/23/2006 20:00,0.218 143.87 ,5/23/2006 21:00,0.209 143.92 ,5/23/2006 22:00,0.212 143.96 ,5/23/2006 23:00,0.211 144.00 ,5/24/2006 0:00,0.212 144.04 ,5/24/2006 1:00,0.21 144.08 ,5/24/2006 2:00,0.22 144.12 ,5/24/2006 3:00,0.21 144.17 ,5/24/2006 4:00,0.214 144.21 ,5/24/2006 5:00,0.213 144.25 ,5/24/2006 6:00,0.223 144.29 ,5/24/2006 7:00,0.222 144.33 ,5/24/2006 8:00,0.226 144.37 ,5/24/2006 9:00,0.227 144.42 ,5/24/2006 10:00,0.229 144.46 ,5/24/2006 11:00,0.231 144.50 ,5/24/2006 12:00,0.229 144.54 ,5/24/2006 13:00,0.244 144.58 ,5/24/2006 14:00,0.238 144.62 ,5/24/2006 15:00,0.235 144.67 ,5/24/2006 16:00,0.235 144.71 ,5/24/2006 17:00,0.233 144.75 ,5/24/2006 18:00,0.233 144.79 ,5/24/2006 19:00,0.233 144.83 ,5/24/2006 20:00,0.234 144.87 ,5/24/2006 21:00,0.235 144.92 ,5/24/2006 22:00,0.221 144.96 ,5/24/2006 23:00,0.225 145.00 ,5/25/2006 0:00,0.237 145.04 ,5/25/2006 1:00,0.238 145.08 ,5/25/2006 2:00,0.24 145.12 ,5/25/2006 3:00,0.239 145.17 ,5/25/2006 4:00,0.24 145.21 ,5/25/2006 5:00,0.244 145.25 ,5/25/2006 6:00,0.239 145.29 ,5/25/2006 7:00,0.249 145.33 ,5/25/2006 8:00,0.246 145.37 ,5/25/2006 9:00,0.235 145.42 ,5/25/2006 10:00,0.251 145.46 ,5/25/2006 11:00,0.246 145.50 ,5/25/2006 12:00,0.241 145.54 ,5/25/2006 13:00,0.244 145.58 ,5/25/2006 14:00,0.242 145.62 ,5/25/2006 15:00,0.241 145.67 ,5/25/2006 16:00,0.26 145.71 ,5/25/2006 17:00,0.252 145.75 ,5/25/2006 18:00,0.248 145.79 ,5/25/2006 19:00,0.25 145.83 ,5/25/2006 20:00,0.25 145.87 ,5/25/2006 21:00,0.251 145.92 ,5/25/2006 22:00,0.237 145.96 ,5/25/2006 23:00,0.24 146.00 ,5/26/2006 0:00,0.24 146.04 ,5/26/2006 1:00,0.238 146.08 ,5/26/2006 2:00,0.238 146.12 ,5/26/2006 3:00,0.214 146.17 ,5/26/2006 4:00,0.231 146.21 ,5/26/2006 5:00,0.245 146.25 ,5/26/2006 6:00,0.24 146.29 ,5/26/2006 7:00,0.245 146.33 ,5/26/2006 8:00,0.224 146.37 ,5/26/2006 9:00,0.217 146.42 ,5/26/2006 10:00,0.191 146.46 ,5/26/2006 11:00,6999 146.50 ,5/26/2006 12:00,0.201 146.54 ,5/26/2006 13:00,6999 146.58 ,5/26/2006 14:00,6999 146.62 ,5/26/2006 15:00,6999 146.67 ,5/26/2006 16:00,0.159 146.71 ,5/26/2006 17:00,6999 146.75 ,5/26/2006 18:00,0.152 146.79 ,5/26/2006 19:00,0.143 146.83 ,5/26/2006 20:00,6999 146.87 ,5/26/2006 21:00,6999 146.92 ,5/26/2006 22:00,6999 146.96 ,5/26/2006 23:00,6999 147.00 ,5/27/2006 0:00,6999 147.04 ,5/27/2006 1:00,6999 147.08 ,5/27/2006 2:00,6999 147.12 ,5/27/2006 3:00,0.217 147.17 ,5/27/2006 4:00,0.237 147.21 ,5/27/2006 5:00,0.24 147.25 ,5/27/2006 6:00,0.241 147.29 ,5/27/2006 7:00,0.25 147.33 ,5/27/2006 8:00,0.238 147.37 ,5/27/2006 9:00,0.236 147.42 ,5/27/2006 10:00,0.235 147.46 ,5/27/2006 11:00,0.215 147.50 ,5/27/2006 12:00,0.226 147.54 ,5/27/2006 13:00,0.221 147.58 ,5/27/2006 14:00,0.227 147.62 ,5/27/2006 15:00,0.242 147.67 ,5/27/2006 16:00,0.238 147.71 ,5/27/2006 17:00,0.233 147.75 ,5/27/2006 18:00,0.233 147.79 ,5/27/2006 19:00,0.246 147.83 ,5/27/2006 20:00,0.233 147.87 ,5/27/2006 21:00,0.223 147.92 ,5/27/2006 22:00,0.223 147.96 ,5/27/2006 23:00,0.228 148.00 ,5/28/2006 0:00,0.225 148.04 ,5/28/2006 1:00,0.227 148.08 ,5/28/2006 2:00,0.228 148.12 ,5/28/2006 3:00,0.225 148.17 ,5/28/2006 4:00,0.23 148.21 ,5/28/2006 5:00,0.231 148.25 ,5/28/2006 6:00,0.232 148.29 ,5/28/2006 7:00,0.233 148.33 ,5/28/2006 8:00,0.252 148.37 ,5/28/2006 9:00,0.251 148.42 ,5/28/2006 10:00,0.25 148.46 ,5/28/2006 11:00,0.242 148.50 ,5/28/2006 12:00,0.238 148.54 ,5/28/2006 13:00,0.24 148.58 ,5/28/2006 14:00,0.232 148.62 ,5/28/2006 15:00,0.245 148.67 ,5/28/2006 16:00,0.229 148.71 ,5/28/2006 17:00,0.206 148.75 ,5/28/2006 18:00,0.233 148.79 ,5/28/2006 19:00,0.233 148.83 ,5/28/2006 20:00,0.23 148.87 ,5/28/2006 21:00,0.229 148.92 ,5/28/2006 22:00,0.22 148.96 ,5/28/2006 23:00,0.21 149.00 ,5/29/2006 0:00,0.237 149.04 ,5/29/2006 1:00,0.207 149.08 ,5/29/2006 2:00,0.167 149.12 ,5/29/2006 3:00,0.198 149.17 ,5/29/2006 4:00,6999 149.21 ,5/29/2006 5:00,6999 149.25 ,5/29/2006 6:00,6999 149.29 ,5/29/2006 7:00,6999 149.33 ,5/29/2006 8:00,6999 149.37 ,5/29/2006 9:00,6999 149.42 ,5/29/2006 10:00,6999 149.46 ,5/29/2006 11:00,0.203 149.50 ,5/29/2006 12:00,0.225 149.54 ,5/29/2006 13:00,0.234 149.58 ,5/29/2006 14:00,0.217 149.62 ,5/29/2006 15:00,0.231 149.67 ,5/29/2006 16:00,0.212 149.71 ,5/29/2006 17:00,0.219 149.75 ,5/29/2006 18:00,0.236 149.79 ,5/29/2006 19:00,0.214 149.83 ,5/29/2006 20:00,0.214 149.87 ,5/29/2006 21:00,0.209 149.92 ,5/29/2006 22:00,0.201 149.96 ,5/29/2006 23:00,0.201 150.00 ,5/30/2006 0:00,0.215 150.04 ,5/30/2006 1:00,0.206 150.08 ,5/30/2006 2:00,0.206 150.12 ,5/30/2006 3:00,0.208 150.17 ,5/30/2006 4:00,0.212 150.21 ,5/30/2006 5:00,0.232 150.25 ,5/30/2006 6:00,0.213 150.29 ,5/30/2006 7:00,0.222 150.33 ,5/30/2006 8:00,0.219 150.37 ,5/30/2006 9:00,0.225 150.42 ,5/30/2006 10:00,0.233 150.46 ,5/30/2006 11:00,0.228 150.50 ,5/30/2006 12:00,0.222 150.54 ,5/30/2006 13:00,0.233 150.58 ,5/30/2006 14:00,0.252 150.62 ,5/30/2006 15:00,0.238 150.67 ,5/30/2006 16:00,0.245 150.71 ,5/30/2006 17:00,0.231 150.75 ,5/30/2006 18:00,0.247 150.79 ,5/30/2006 19:00,0.247 150.83 ,5/30/2006 20:00,0.248 150.87 ,5/30/2006 21:00,0.247 150.92 ,5/30/2006 22:00,0.24 150.96 ,5/30/2006 23:00,0.227 151.00 ,5/31/2006 0:00,0.214 151.04 ,5/31/2006 1:00,0.227 151.08 ,5/31/2006 2:00,0.233 151.12 ,5/31/2006 3:00,0.215 151.17 ,5/31/2006 4:00,0.224 151.21 ,5/31/2006 5:00,0.236 151.25 ,5/31/2006 6:00,0.239 151.29 ,5/31/2006 7:00,0.248 151.33 ,5/31/2006 8:00,0.249 151.37 ,5/31/2006 9:00,0.248 151.42 ,5/31/2006 10:00,0.243 151.46 ,5/31/2006 11:00,0.233 151.50 ,5/31/2006 12:00,0.224 151.54 ,5/31/2006 13:00,0.218 151.58 ,5/31/2006 14:00,0.219 151.62 ,5/31/2006 15:00,0.228 151.67 ,5/31/2006 16:00,0.231 151.71 ,5/31/2006 17:00,0.231 151.75 ,5/31/2006 18:00,0.23 151.79 ,5/31/2006 19:00,0.225 151.83 ,5/31/2006 20:00,0.225 151.87 ,5/31/2006 21:00,0.239 151.92 ,5/31/2006 22:00,0.216 151.96 ,5/31/2006 23:00,0.213 152.00 ,6/1/2006 0:00,0.213 152.04 ,6/1/2006 1:00,0.22 152.08 ,6/1/2006 2:00,0.221 152.12 ,6/1/2006 3:00,0.221 152.17 ,6/1/2006 4:00,0.216 152.21 ,6/1/2006 5:00,0.232 152.25 ,6/1/2006 6:00,0.222 152.29 ,6/1/2006 7:00,0.223 152.33 ,6/1/2006 8:00,0.224 152.37 ,6/1/2006 9:00,0.235 152.42 ,6/1/2006 10:00,0.247 152.46 ,6/1/2006 11:00,0.245 152.50 ,6/1/2006 12:00,0.243 152.54 ,6/1/2006 13:00,0.229 152.58 ,6/1/2006 14:00,0.23 152.62 ,6/1/2006 15:00,0.234 152.67 ,6/1/2006 16:00,0.245 152.71 ,6/1/2006 17:00,0.248 152.75 ,6/1/2006 18:00,0.248 152.79 ,6/1/2006 19:00,0.24 152.83 ,6/1/2006 20:00,0.245 152.87 ,6/1/2006 21:00,0.232 152.92 ,6/1/2006 22:00,0.224 152.96 ,6/1/2006 23:00,0.225 153.00 ,6/2/2006 0:00,0.231 153.04 ,6/2/2006 1:00,0.209 153.08 ,6/2/2006 2:00,0.222 153.12 ,6/2/2006 3:00,6999 153.17 ,6/2/2006 4:00,0.205 153.21 ,6/2/2006 5:00,0.21 153.25 ,6/2/2006 6:00,0.245 153.29 ,6/2/2006 7:00,0.235 153.33 ,6/2/2006 8:00,0.225 153.37 ,6/2/2006 9:00,0.248 153.42 ,6/2/2006 10:00,0.254 153.46 ,6/2/2006 11:00,0.255 153.50 ,6/2/2006 12:00,0.252 153.54 ,6/2/2006 13:00,0.25 153.58 ,6/2/2006 14:00,0.234 153.62 ,6/2/2006 15:00,0.238 153.67 ,6/2/2006 16:00,0.252 153.71 ,6/2/2006 17:00,0.254 153.75 ,6/2/2006 18:00,0.245 153.79 ,6/2/2006 19:00,0.228 153.83 ,6/2/2006 20:00,0.234 153.87 ,6/2/2006 21:00,0.235 153.92 ,6/2/2006 22:00,0.23 153.96 ,6/2/2006 23:00,0.236 154.00 ,6/3/2006 0:00,0.229 154.04 ,6/3/2006 1:00,0.23 154.08 ,6/3/2006 2:00,0.227 154.12 ,6/3/2006 3:00,0.226 154.17 ,6/3/2006 4:00,0.261 154.21 ,6/3/2006 5:00,0.302 154.25 ,6/3/2006 6:00,0.305 154.29 ,6/3/2006 7:00,0.332 154.33 ,6/3/2006 8:00,0.35 154.37 ,6/3/2006 9:00,0.377 154.42 ,6/3/2006 10:00,0.384 154.46 ,6/3/2006 11:00,0.416 154.50 ,6/3/2006 12:00,0.417 154.54 ,6/3/2006 13:00,0.424 154.58 ,6/3/2006 14:00,0.447 154.62 ,6/3/2006 15:00,0.445 154.67 ,6/3/2006 16:00,0.435 154.71 ,6/3/2006 17:00,0.426 154.75 ,6/3/2006 18:00,0.406 154.79 ,6/3/2006 19:00,0.404 154.83 ,6/3/2006 20:00,0.397 154.87 ,6/3/2006 21:00,0.396 154.92 ,6/3/2006 22:00,0.396 154.96 ,6/3/2006 23:00,0.396 155.00 ,6/4/2006 0:00,0.38 155.04 ,6/4/2006 1:00,0.373 155.08 ,6/4/2006 2:00,0.378 155.12 ,6/4/2006 3:00,0.421 155.17 ,6/4/2006 4:00,0.415 155.21 ,6/4/2006 5:00,0.424 155.25 ,6/4/2006 6:00,0.416 155.29 ,6/4/2006 7:00,0.455 155.33 ,6/4/2006 8:00,0.442 155.37 ,6/4/2006 9:00,0.464 155.42 ,6/4/2006 10:00,0.466 155.46 ,6/4/2006 11:00,0.463 155.50 ,6/4/2006 12:00,0.462 155.54 ,6/4/2006 13:00,0.462 155.58 ,6/4/2006 14:00,0.447 155.62 ,6/4/2006 15:00,0.435 155.67 ,6/4/2006 16:00,0.425 155.71 ,6/4/2006 17:00,0.414 155.75 ,6/4/2006 18:00,0.406 155.79 ,6/4/2006 19:00,0.4 155.83 ,6/4/2006 20:00,0.394 155.87 ,6/4/2006 21:00,0.39 155.92 ,6/4/2006 22:00,0.388 155.96 ,6/4/2006 23:00,0.385 156.00 ,6/5/2006 0:00,0.384 156.04 ,6/5/2006 1:00,0.383 156.08 ,6/5/2006 2:00,0.387 156.12 ,6/5/2006 3:00,0.39 156.17 ,6/5/2006 4:00,0.391 156.21 ,6/5/2006 5:00,0.387 156.25 ,6/5/2006 6:00,0.389 156.29 ,6/5/2006 7:00,0.389 156.33 ,6/5/2006 8:00,0.39 156.37 ,6/5/2006 9:00,0.39 156.42 ,6/5/2006 10:00,0.392 156.46 ,6/5/2006 11:00,0.388 156.50 ,6/5/2006 12:00,0.381 156.54 ,6/5/2006 13:00,0.371 156.58 ,6/5/2006 14:00,0.361 156.62 ,6/5/2006 15:00,0.349 156.67 ,6/5/2006 16:00,0.334 156.71 ,6/5/2006 17:00,0.328 156.75 ,6/5/2006 18:00,0.322 156.79 ,6/5/2006 19:00,0.312 156.83 ,6/5/2006 20:00,0.316 156.87 ,6/5/2006 21:00,0.314 156.92 ,6/5/2006 22:00,0.312 156.96 ,6/5/2006 23:00,0.31 157.00 ,6/6/2006 0:00,0.308 157.04 ,6/6/2006 1:00,0.307 157.08 ,6/6/2006 2:00,0.308 157.12 ,6/6/2006 3:00,0.307 157.17 ,6/6/2006 4:00,0.306 157.21 ,6/6/2006 5:00,0.305 157.25 ,6/6/2006 6:00,0.304 157.29 ,6/6/2006 7:00,0.301 157.33 ,6/6/2006 8:00,0.3 157.37 ,6/6/2006 9:00,0.297 157.42 ,6/6/2006 10:00,0.292 157.46 ,6/6/2006 11:00,0.291 157.50 ,6/6/2006 12:00,0.29 157.54 ,6/6/2006 13:00,0.282 157.58 ,6/6/2006 14:00,0.277 157.62 ,6/6/2006 15:00,0.27 157.67 ,6/6/2006 16:00,0.262 157.71 ,6/6/2006 17:00,0.256 157.75 ,6/6/2006 18:00,0.251 157.79 ,6/6/2006 19:00,0.247 157.83 ,6/6/2006 20:00,0.243 157.87 ,6/6/2006 21:00,0.241 157.92 ,6/6/2006 22:00,0.24 157.96 ,6/6/2006 23:00,0.237 158.00 ,6/7/2006 0:00,0.239 158.04 ,6/7/2006 1:00,0.234 158.08 ,6/7/2006 2:00,0.233 158.12 ,6/7/2006 3:00,0.233 158.17 ,6/7/2006 4:00,0.234 158.21 ,6/7/2006 5:00,0.233 158.25 ,6/7/2006 6:00,0.233 158.29 ,6/7/2006 7:00,0.237 158.33 ,6/7/2006 8:00,0.241 158.37 ,6/7/2006 9:00,0.244 158.42 ,6/7/2006 10:00,0.241 158.46 ,6/7/2006 11:00,0.238 158.50 ,6/7/2006 12:00,0.236 158.54 ,6/7/2006 13:00,0.239 158.58 ,6/7/2006 14:00,0.234 158.62 ,6/7/2006 15:00,0.246 158.67 ,6/7/2006 16:00,0.243 158.71 ,6/7/2006 17:00,0.246 158.75 ,6/7/2006 18:00,0.233 158.79 ,6/7/2006 19:00,0.224 158.83 ,6/7/2006 20:00,0.241 158.87 ,6/7/2006 21:00,0.232 158.92 ,6/7/2006 22:00,0.227 158.96 ,6/7/2006 23:00,0.172 159.00 ,6/8/2006 0:00,0.207 159.04 ,6/8/2006 1:00,6999 159.08 ,6/8/2006 2:00,6999 159.12 ,6/8/2006 3:00,6999 159.17 ,6/8/2006 4:00,6999 159.21 ,6/8/2006 5:00,0.164 159.25 ,6/8/2006 6:00,0.164 159.29 ,6/8/2006 7:00,0.235 159.33 ,6/8/2006 8:00,0.246 159.37 ,6/8/2006 9:00,0.255 159.42 ,6/8/2006 10:00,0.237 159.46 ,6/8/2006 11:00,0.247 159.50 ,6/8/2006 12:00,0.237 159.54 ,6/8/2006 13:00,0.242 159.58 ,6/8/2006 14:00,0.244 159.62 ,6/8/2006 15:00,0.233 159.67 ,6/8/2006 16:00,0.236 159.71 ,6/8/2006 17:00,0.237 159.75 ,6/8/2006 18:00,0.242 159.79 ,6/8/2006 19:00,0.238 159.83 ,6/8/2006 20:00,0.239 159.87 ,6/8/2006 21:00,0.231 159.92 ,6/8/2006 22:00,0.226 159.96 ,6/8/2006 23:00,0.228 160.00 ,6/9/2006 0:00,0.234 160.04 ,6/9/2006 1:00,0.234 160.08 ,6/9/2006 2:00,0.229 160.12 ,6/9/2006 3:00,0.225 160.17 ,6/9/2006 4:00,0.224 160.21 ,6/9/2006 5:00,0.234 160.25 ,6/9/2006 6:00,0.225 160.29 ,6/9/2006 7:00,0.231 160.33 ,6/9/2006 8:00,0.241 160.37 ,6/9/2006 9:00,0.236 160.42 ,6/9/2006 10:00,0.237 160.46 ,6/9/2006 11:00,0.229 160.50 ,6/9/2006 12:00,0.256 160.54 ,6/9/2006 13:00,0.25 160.58 ,6/9/2006 14:00,0.236 160.62 ,6/9/2006 15:00,0.253 160.67 ,6/9/2006 16:00,0.255 160.71 ,6/9/2006 17:00,0.264 160.75 ,6/9/2006 18:00,0.255 160.79 ,6/9/2006 19:00,0.254 160.83 ,6/9/2006 20:00,0.231 160.87 ,6/9/2006 21:00,0.232 160.92 ,6/9/2006 22:00,0.235 160.96 ,6/9/2006 23:00,0.23 161.00 ,6/10/2006 0:00,0.239 161.04 ,6/10/2006 1:00,0.249 161.08 ,6/10/2006 2:00,0.244 161.12 ,6/10/2006 3:00,0.24 161.17 ,6/10/2006 4:00,0.237 161.21 ,6/10/2006 5:00,0.238 161.25 ,6/10/2006 6:00,0.244 161.29 ,6/10/2006 7:00,0.241 161.33 ,6/10/2006 8:00,0.248 161.37 ,6/10/2006 9:00,0.25 161.42 ,6/10/2006 10:00,0.24 161.46 ,6/10/2006 11:00,0.247 161.50 ,6/10/2006 12:00,0.25 161.54 ,6/10/2006 13:00,0.254 161.58 ,6/10/2006 14:00,0.258 161.62 ,6/10/2006 15:00,0.261 161.67 ,6/10/2006 16:00,0.266 161.71 ,6/10/2006 17:00,0.269 161.75 ,6/10/2006 18:00,0.244 161.79 ,6/10/2006 19:00,0.232 161.83 ,6/10/2006 20:00,0.242 161.87 ,6/10/2006 21:00,0.242 161.92 ,6/10/2006 22:00,0.245 161.96 ,6/10/2006 23:00,0.228 162.00 ,6/11/2006 0:00,0.239 162.04 ,6/11/2006 1:00,0.228 162.08 ,6/11/2006 2:00,0.237 162.12 ,6/11/2006 3:00,0.222 162.17 ,6/11/2006 4:00,0.229 162.21 ,6/11/2006 5:00,0.24 162.25 ,6/11/2006 6:00,0.234 162.29 ,6/11/2006 7:00,0.236 162.33 ,6/11/2006 8:00,0.241 162.37 ,6/11/2006 9:00,0.246 162.42 ,6/11/2006 10:00,0.246 162.46 ,6/11/2006 11:00,0.252 162.50 ,6/11/2006 12:00,0.252 162.54 ,6/11/2006 13:00,0.244 162.58 ,6/11/2006 14:00,0.248 162.62 ,6/11/2006 15:00,0.244 162.67 ,6/11/2006 16:00,0.237 162.71 ,6/11/2006 17:00,0.243 162.75 ,6/11/2006 18:00,0.234 162.79 ,6/11/2006 19:00,0.23 162.83 ,6/11/2006 20:00,0.238 162.87 ,6/11/2006 21:00,0.217 162.92 ,6/11/2006 22:00,0.236 162.96 ,6/11/2006 23:00,0.24 163.00 ,6/12/2006 0:00,0.234 163.04 ,6/12/2006 1:00,0.235 163.08 ,6/12/2006 2:00,0.224 163.12 ,6/12/2006 3:00,0.231 163.17 ,6/12/2006 4:00,0.225 163.21 ,6/12/2006 5:00,0.229 163.25 ,6/12/2006 6:00,0.238 163.29 ,6/12/2006 7:00,0.23 163.33 ,6/12/2006 8:00,0.238 163.37 ,6/12/2006 9:00,0.23 163.42 ,6/12/2006 10:00,0.251 163.46 ,6/12/2006 11:00,0.233 163.50 ,6/12/2006 12:00,0.249 163.54 ,6/12/2006 13:00,0.249 163.58 ,6/12/2006 14:00,0.235 163.62 ,6/12/2006 15:00,0.25 163.67 ,6/12/2006 16:00,0.258 163.71 ,6/12/2006 17:00,0.26 163.75 ,6/12/2006 18:00,0.25 163.79 ,6/12/2006 19:00,0.249 163.83 ,6/12/2006 20:00,0.241 163.87 ,6/12/2006 21:00,0.231 163.92 ,6/12/2006 22:00,0.239 163.96 ,6/12/2006 23:00,0.221 164.00 ,6/13/2006 0:00,0.236 164.04 ,6/13/2006 1:00,0.238 164.08 ,6/13/2006 2:00,0.222 164.12 ,6/13/2006 3:00,0.246 164.17 ,6/13/2006 4:00,0.246 164.21 ,6/13/2006 5:00,0.245 164.25 ,6/13/2006 6:00,0.244 164.29 ,6/13/2006 7:00,0.245 164.33 ,6/13/2006 8:00,0.236 164.37 ,6/13/2006 9:00,0.237 164.42 ,6/13/2006 10:00,0.234 164.46 ,6/13/2006 11:00,0.244 164.50 ,6/13/2006 12:00,0.246 164.54 ,6/13/2006 13:00,0.246 164.58 ,6/13/2006 14:00,0.245 164.62 ,6/13/2006 15:00,0.238 164.67 ,6/13/2006 16:00,0.23 164.71 ,6/13/2006 17:00,0.246 164.75 ,6/13/2006 18:00,0.233 164.79 ,6/13/2006 19:00,0.244 164.83 ,6/13/2006 20:00,0.245 164.87 ,6/13/2006 21:00,0.234 164.92 ,6/13/2006 22:00,0.238 164.96 ,6/13/2006 23:00,0.231 165.00 ,6/14/2006 0:00,0.224 165.04 ,6/14/2006 1:00,0.233 165.08 ,6/14/2006 2:00,0.228 165.12 ,6/14/2006 3:00,0.235 165.17 ,6/14/2006 4:00,0.233 165.21 ,6/14/2006 5:00,0.237 165.25 ,6/14/2006 6:00,0.235 165.29 ,6/14/2006 7:00,0.246 165.33 ,6/14/2006 8:00,0.248 165.37 ,6/14/2006 9:00,0.245 165.42 ,6/14/2006 10:00,0.236 165.46 ,6/14/2006 11:00,0.236 165.50 ,6/14/2006 12:00,0.243 165.54 ,6/14/2006 13:00,0.237 165.58 ,6/14/2006 14:00,0.258 165.62 ,6/14/2006 15:00,0.254 165.67 ,6/14/2006 16:00,0.253 165.71 ,6/14/2006 17:00,0.238 165.75 ,6/14/2006 18:00,0.245 165.79 ,6/14/2006 19:00,0.241 165.83 ,6/14/2006 20:00,0.216 165.87 ,6/14/2006 21:00,0.236 165.92 ,6/14/2006 22:00,0.233 165.96 ,6/14/2006 23:00,0.219 166.00 ,6/15/2006 0:00,0.192 166.04 ,6/15/2006 1:00,6999 166.08 ,6/15/2006 2:00,6999 166.12 ,6/15/2006 3:00,6999 166.17 ,6/15/2006 4:00,6999 166.21 ,6/15/2006 5:00,6999 166.25 ,6/15/2006 6:00,6999 166.29 ,6/15/2006 7:00,6999 166.33 ,6/15/2006 8:00,6999 166.37 ,6/15/2006 9:00,6999 166.42 ,6/15/2006 10:00,0.136 166.46 ,6/15/2006 11:00,0.134 166.50 ,6/15/2006 12:00,0.229 166.54 ,6/15/2006 13:00,0.227 166.58 ,6/15/2006 14:00,0.241 166.62 ,6/15/2006 15:00,0.232 166.67 ,6/15/2006 16:00,0.232 166.71 ,6/15/2006 17:00,0.239 166.75 ,6/15/2006 18:00,0.233 166.79 ,6/15/2006 19:00,0.226 166.83 ,6/15/2006 20:00,0.245 166.87 ,6/15/2006 21:00,0.24 166.92 ,6/15/2006 22:00,0.229 166.96 ,6/15/2006 23:00,0.225 167.00 ,6/16/2006 0:00,0.231 167.04 ,6/16/2006 1:00,0.217 167.08 ,6/16/2006 2:00,6999 167.12 ,6/16/2006 3:00,6999 167.17 ,6/16/2006 4:00,6999 167.21 ,6/16/2006 5:00,6999 167.25 ,6/16/2006 6:00,6999 167.29 ,6/16/2006 7:00,6999 167.33 ,6/16/2006 8:00,6999 167.37 ,6/16/2006 9:00,6999 167.42 ,6/16/2006 10:00,6999 167.46 ,6/16/2006 11:00,6999 167.50 ,6/16/2006 12:00,6999 167.54 ,6/16/2006 13:00,6999 167.58 ,6/16/2006 14:00,6999 167.62 ,6/16/2006 15:00,0.187 167.67 ,6/16/2006 16:00,0.176 167.71 ,6/16/2006 17:00,0.218 167.75 ,6/16/2006 18:00,0.241 167.79 ,6/16/2006 19:00,0.219 167.83 ,6/16/2006 20:00,0.236 167.87 ,6/16/2006 21:00,0.149 167.92 ,6/16/2006 22:00,6999 167.96 ,6/16/2006 23:00,6999 168.00 ,6/17/2006 0:00,6999 168.04 ,6/17/2006 1:00,6999 168.08 ,6/17/2006 2:00,6999 168.12 ,6/17/2006 3:00,6999 168.17 ,6/17/2006 4:00,0.214 168.21 ,6/17/2006 5:00,0.205 168.25 ,6/17/2006 6:00,0.208 168.29 ,6/17/2006 7:00,0.228 168.33 ,6/17/2006 8:00,0.212 168.37 ,6/17/2006 9:00,0.216 168.42 ,6/17/2006 10:00,0.211 168.46 ,6/17/2006 11:00,0.23 168.50 ,6/17/2006 12:00,0.239 168.54 ,6/17/2006 13:00,0.24 168.58 ,6/17/2006 14:00,0.25 168.62 ,6/17/2006 15:00,0.258 168.67 ,6/17/2006 16:00,0.243 168.71 ,6/17/2006 17:00,0.251 168.75 ,6/17/2006 18:00,0.256 168.79 ,6/17/2006 19:00,0.25 168.83 ,6/17/2006 20:00,0.224 168.87 ,6/17/2006 21:00,0.231 168.92 ,6/17/2006 22:00,0.227 168.96 ,6/17/2006 23:00,0.232 169.00 ,6/18/2006 0:00,0.239 169.04 ,6/18/2006 1:00,0.243 169.08 ,6/18/2006 2:00,0.231 169.12 ,6/18/2006 3:00,0.225 169.17 ,6/18/2006 4:00,0.23 169.21 ,6/18/2006 5:00,0.244 169.25 ,6/18/2006 6:00,0.235 169.29 ,6/18/2006 7:00,0.24 169.33 ,6/18/2006 8:00,0.245 169.37 ,6/18/2006 9:00,0.249 169.42 ,6/18/2006 10:00,0.258 169.46 ,6/18/2006 11:00,0.26 169.50 ,6/18/2006 12:00,0.262 169.54 ,6/18/2006 13:00,0.26 169.58 ,6/18/2006 14:00,0.251 169.62 ,6/18/2006 15:00,0.253 169.67 ,6/18/2006 16:00,0.254 169.71 ,6/18/2006 17:00,0.252 169.75 ,6/18/2006 18:00,0.256 169.79 ,6/18/2006 19:00,0.257 169.83 ,6/18/2006 20:00,0.248 169.87 ,6/18/2006 21:00,0.237 169.92 ,6/18/2006 22:00,0.245 169.96 ,6/18/2006 23:00,0.19 170.00 ,6/19/2006 0:00,0.172 170.04 ,6/19/2006 1:00,6999 170.08 ,6/19/2006 2:00,6999 170.12 ,6/19/2006 3:00,0.221 170.17 ,6/19/2006 4:00,0.227 170.21 ,6/19/2006 5:00,0.239 170.25 ,6/19/2006 6:00,0.249 170.29 ,6/19/2006 7:00,0.266 170.33 ,6/19/2006 8:00,0.265 170.37 ,6/19/2006 9:00,0.253 170.42 ,6/19/2006 10:00,0.269 170.46 ,6/19/2006 11:00,0.272 170.50 ,6/19/2006 12:00,0.271 170.54 ,6/19/2006 13:00,0.251 170.58 ,6/19/2006 14:00,0.268 170.62 ,6/19/2006 15:00,0.262 170.67 ,6/19/2006 16:00,0.247 170.71 ,6/19/2006 17:00,0.254 170.75 ,6/19/2006 18:00,0.262 170.79 ,6/19/2006 19:00,0.267 170.83 ,6/19/2006 20:00,0.269 170.87 ,6/19/2006 21:00,0.265 170.92 ,6/19/2006 22:00,0.262 170.96 ,6/19/2006 23:00,0.255 171.00 ,6/20/2006 0:00,0.254 171.04 ,6/20/2006 1:00,0.261 171.08 ,6/20/2006 2:00,0.257 171.12 ,6/20/2006 3:00,0.257 171.17 ,6/20/2006 4:00,0.253 171.21 ,6/20/2006 5:00,0.259 171.25 ,6/20/2006 6:00,0.263 171.29 ,6/20/2006 7:00,0.259 171.33 ,6/20/2006 8:00,0.263 171.37 ,6/20/2006 9:00,0.265 171.42 ,6/20/2006 10:00,0.27 171.46 ,6/20/2006 11:00,0.272 171.50 ,6/20/2006 12:00,0.268 171.54 ,6/20/2006 13:00,0.258 171.58 ,6/20/2006 14:00,0.268 171.62 ,6/20/2006 15:00,0.275 171.67 ,6/20/2006 16:00,0.245 171.71 ,6/20/2006 17:00,0.238 171.75 ,6/20/2006 18:00,0.246 171.79 ,6/20/2006 19:00,0.245 171.83 ,6/20/2006 20:00,0.254 171.87 ,6/20/2006 21:00,0.254 171.92 ,6/20/2006 22:00,0.244 171.96 ,6/20/2006 23:00,0.244 172.00 ,6/21/2006 0:00,0.245 172.04 ,6/21/2006 1:00,0.233 172.08 ,6/21/2006 2:00,0.225 172.12 ,6/21/2006 3:00,0.238 172.17 ,6/21/2006 4:00,0.237 172.21 ,6/21/2006 5:00,0.234 172.25 ,6/21/2006 6:00,0.247 172.29 ,6/21/2006 7:00,0.253 172.33 ,6/21/2006 8:00,0.266 172.37 ,6/21/2006 9:00,0.257 172.42 ,6/21/2006 10:00,0.252 172.46 ,6/21/2006 11:00,0.249 172.50 ,6/21/2006 12:00,0.245 172.54 ,6/21/2006 13:00,0.261 172.58 ,6/21/2006 14:00,0.263 172.62 ,6/21/2006 15:00,0.267 172.67 ,6/21/2006 16:00,0.269 172.71 ,6/21/2006 17:00,0.266 172.75 ,6/21/2006 18:00,0.266 172.79 ,6/21/2006 19:00,0.259 172.83 ,6/21/2006 20:00,0.264 172.87 ,6/21/2006 21:00,0.265 172.92 ,6/21/2006 22:00,0.262 172.96 ,6/21/2006 23:00,0.261 173.00 ,6/22/2006 0:00,0.255 173.04 ,6/22/2006 1:00,0.247 173.08 ,6/22/2006 2:00,0.25 173.12 ,6/22/2006 3:00,0.253 173.17 ,6/22/2006 4:00,0.256 173.21 ,6/22/2006 5:00,0.261 173.25 ,6/22/2006 6:00,0.245 173.29 ,6/22/2006 7:00,0.26 173.33 ,6/22/2006 8:00,0.264 173.37 ,6/22/2006 9:00,0.263 173.42 ,6/22/2006 10:00,0.262 173.46 ,6/22/2006 11:00,0.259 173.50 ,6/22/2006 12:00,0.263 173.54 ,6/22/2006 13:00,0.252 173.58 ,6/22/2006 14:00,0.256 173.62 ,6/22/2006 15:00,0.249 173.67 ,6/22/2006 16:00,0.269 173.71 ,6/22/2006 17:00,0.276 173.75 ,6/22/2006 18:00,0.275 173.79 ,6/22/2006 19:00,0.272 173.83 ,6/22/2006 20:00,0.259 173.87 ,6/22/2006 21:00,0.247 173.92 ,6/22/2006 22:00,0.254 173.96 ,6/22/2006 23:00,0.253 174.00 ,6/23/2006 0:00,0.242 174.04 ,6/23/2006 1:00,0.258 174.08 ,6/23/2006 2:00,0.255 174.12 ,6/23/2006 3:00,0.245 174.17 ,6/23/2006 4:00,0.242 174.21 ,6/23/2006 5:00,0.249 174.25 ,6/23/2006 6:00,0.251 174.29 ,6/23/2006 7:00,0.251 174.33 ,6/23/2006 8:00,0.254 174.37 ,6/23/2006 9:00,0.252 174.42 ,6/23/2006 10:00,0.257 174.46 ,6/23/2006 11:00,0.257 174.50 ,6/23/2006 12:00,0.263 174.54 ,6/23/2006 13:00,0.249 174.58 ,6/23/2006 14:00,0.245 174.62 ,6/23/2006 15:00,0.253 174.67 ,6/23/2006 16:00,0.251 174.71 ,6/23/2006 17:00,0.253 174.75 ,6/23/2006 18:00,0.25 174.79 ,6/23/2006 19:00,0.252 174.83 ,6/23/2006 20:00,0.244 174.87 ,6/23/2006 21:00,0.247 174.92 ,6/23/2006 22:00,0.241 174.96 ,6/23/2006 23:00,0.239 175.00 ,6/24/2006 0:00,0.243 175.04 ,6/24/2006 1:00,0.245 175.08 ,6/24/2006 2:00,0.242 175.12 ,6/24/2006 3:00,0.242 175.17 ,6/24/2006 4:00,0.239 175.21 ,6/24/2006 5:00,0.242 175.25 ,6/24/2006 6:00,0.263 175.29 ,6/24/2006 7:00,0.258 175.33 ,6/24/2006 8:00,0.268 175.37 ,6/24/2006 9:00,0.271 175.42 ,6/24/2006 10:00,0.266 175.46 ,6/24/2006 11:00,0.262 175.50 ,6/24/2006 12:00,0.268 175.54 ,6/24/2006 13:00,0.275 175.58 ,6/24/2006 14:00,0.282 175.62 ,6/24/2006 15:00,0.275 175.67 ,6/24/2006 16:00,0.279 175.71 ,6/24/2006 17:00,0.281 175.75 ,6/24/2006 18:00,0.28 175.79 ,6/24/2006 19:00,0.276 175.83 ,6/24/2006 20:00,0.278 175.87 ,6/24/2006 21:00,0.279 175.92 ,6/24/2006 22:00,0.277 175.96 ,6/24/2006 23:00,0.267 176.00 ,6/25/2006 0:00,0.266 176.04 ,6/25/2006 1:00,0.26 176.08 ,6/25/2006 2:00,0.255 176.12 ,6/25/2006 3:00,0.252 176.17 ,6/25/2006 4:00,0.258 176.21 ,6/25/2006 5:00,0.265 176.25 ,6/25/2006 6:00,0.265 176.29 ,6/25/2006 7:00,0.268 176.33 ,6/25/2006 8:00,0.277 176.37 ,6/25/2006 9:00,0.28 176.42 ,6/25/2006 10:00,0.282 176.46 ,6/25/2006 11:00,0.279 176.50 ,6/25/2006 12:00,0.277 176.54 ,6/25/2006 13:00,0.281 176.58 ,6/25/2006 14:00,0.277 176.62 ,6/25/2006 15:00,0.287 176.67 ,6/25/2006 16:00,0.283 176.71 ,6/25/2006 17:00,0.282 176.75 ,6/25/2006 18:00,0.27 176.79 ,6/25/2006 19:00,0.261 176.83 ,6/25/2006 20:00,0.259 176.87 ,6/25/2006 21:00,0.26 176.92 ,6/25/2006 22:00,0.248 176.96 ,6/25/2006 23:00,0.252 177.00 ,6/26/2006 0:00,0.248 177.04 ,6/26/2006 1:00,0.258 177.08 ,6/26/2006 2:00,0.268 177.12 ,6/26/2006 3:00,0.264 177.17 ,6/26/2006 4:00,0.261 177.21 ,6/26/2006 5:00,0.213 177.25 ,6/26/2006 6:00,0.245 177.29 ,6/26/2006 7:00,0.168 177.33 ,6/26/2006 8:00,0.23 177.37 ,6/26/2006 9:00,0.254 177.42 ,6/26/2006 10:00,0.257 177.46 ,6/26/2006 11:00,0.255 177.50 ,6/26/2006 12:00,0.262 177.54 ,6/26/2006 13:00,0.265 177.58 ,6/26/2006 14:00,0.258 177.62 ,6/26/2006 15:00,0.256 177.67 ,6/26/2006 16:00,0.264 177.71 ,6/26/2006 17:00,0.259 177.75 ,6/26/2006 18:00,0.249 177.79 ,6/26/2006 19:00,0.251 177.83 ,6/26/2006 20:00,0.256 177.87 ,6/26/2006 21:00,0.253 177.92 ,6/26/2006 22:00,0.25 177.96 ,6/26/2006 23:00,6999 178.00 ,6/27/2006 0:00,6999 178.04 ,6/27/2006 1:00,6999 178.08 ,6/27/2006 2:00,6999 178.12 ,6/27/2006 3:00,6999 178.17 ,6/27/2006 4:00,6999 178.21 ,6/27/2006 5:00,6999 178.25 ,6/27/2006 6:00,0.23 178.29 ,6/27/2006 7:00,0.237 178.33 ,6/27/2006 8:00,0.246 178.37 ,6/27/2006 9:00,0.266 178.42 ,6/27/2006 10:00,0.259 178.46 ,6/27/2006 11:00,0.259 178.50 ,6/27/2006 12:00,0.256 178.54 ,6/27/2006 13:00,0.259 178.58 ,6/27/2006 14:00,0.263 178.62 ,6/27/2006 15:00,0.261 178.67 ,6/27/2006 16:00,0.258 178.71 ,6/27/2006 17:00,0.267 178.75 ,6/27/2006 18:00,0.26 178.79 ,6/27/2006 19:00,0.257 178.83 ,6/27/2006 20:00,0.266 178.87 ,6/27/2006 21:00,0.26 178.92 ,6/27/2006 22:00,0.252 178.96 ,6/27/2006 23:00,0.252 179.00 ,6/28/2006 0:00,0.256 179.04 ,6/28/2006 1:00,0.25 179.08 ,6/28/2006 2:00,0.252 179.12 ,6/28/2006 3:00,0.256 179.17 ,6/28/2006 4:00,0.257 179.21 ,6/28/2006 5:00,0.26 179.25 ,6/28/2006 6:00,0.266 179.29 ,6/28/2006 7:00,0.264 179.33 ,6/28/2006 8:00,0.256 179.37 ,6/28/2006 9:00,0.256 179.42 ,6/28/2006 10:00,0.256 179.46 ,6/28/2006 11:00,0.263 179.50 ,6/28/2006 12:00,0.262 179.54 ,6/28/2006 13:00,0.255 179.58 ,6/28/2006 14:00,0.268 179.62 ,6/28/2006 15:00,0.265 179.67 ,6/28/2006 16:00,0.26 179.71 ,6/28/2006 17:00,0.263 179.75 ,6/28/2006 18:00,0.257 179.79 ,6/28/2006 19:00,0.259 179.83 ,6/28/2006 20:00,0.259 179.87 ,6/28/2006 21:00,0.262 179.92 ,6/28/2006 22:00,0.259 179.96 ,6/28/2006 23:00,0.251 180.00 ,6/29/2006 0:00,0.243 180.04 ,6/29/2006 1:00,0.244 180.08 ,6/29/2006 2:00,0.23 180.12 ,6/29/2006 3:00,0.237 180.17 ,6/29/2006 4:00,0.235 180.21 ,6/29/2006 5:00,0.235 180.25 ,6/29/2006 6:00,0.238 180.29 ,6/29/2006 7:00,0.249 180.33 ,6/29/2006 8:00,0.249 180.37 ,6/29/2006 9:00,0.252 180.42 ,6/29/2006 10:00,0.252 180.46 ,6/29/2006 11:00,0.254 180.50 ,6/29/2006 12:00,0.26 180.54 ,6/29/2006 13:00,0.252 180.58 ,6/29/2006 14:00,0.253 180.62 ,6/29/2006 15:00,0.258 180.67 ,6/29/2006 16:00,0.255 180.71 ,6/29/2006 17:00,0.262 180.75 ,6/29/2006 18:00,0.25 180.79 ,6/29/2006 19:00,0.255 180.83 ,6/29/2006 20:00,0.258 180.87 ,6/29/2006 21:00,0.252 180.92 ,6/29/2006 22:00,0.263 180.96 ,6/29/2006 23:00,0.248 181.00 ,6/30/2006 0:00,0.249 181.04 ,6/30/2006 1:00,0.242 181.08 ,6/30/2006 2:00,0.245 181.12 ,6/30/2006 3:00,0.246 181.17 ,6/30/2006 4:00,0.248 181.21 ,6/30/2006 5:00,0.244 181.25 ,6/30/2006 6:00,0.245 181.29 ,6/30/2006 7:00,0.258 181.33 ,6/30/2006 8:00,0.253 181.37 ,6/30/2006 9:00,0.266 181.42 ,6/30/2006 10:00,0.257 181.46 ,6/30/2006 11:00,0.26 181.50 ,6/30/2006 12:00,0.253 181.54 ,6/30/2006 13:00,0.258 181.58 ,6/30/2006 14:00,0.259 181.62 ,6/30/2006 15:00,0.25 181.67 ,6/30/2006 16:00,0.263 181.71 ,6/30/2006 17:00,0.262 181.75 ,6/30/2006 18:00,0.253 181.79 ,6/30/2006 19:00,0.247 181.83 ,6/30/2006 20:00,0.257 181.87 ,6/30/2006 21:00,0.259 181.92 ,6/30/2006 22:00,0.256 181.96 ,6/30/2006 23:00,0.248 182.00 ,7/1/2006 0:00,0.186 182.04 ,7/1/2006 1:00,0.179 182.08 ,7/1/2006 2:00,0.175 182.12 ,7/1/2006 3:00,0.178 182.17 ,7/1/2006 4:00,0.226 182.21 ,7/1/2006 5:00,0.25 182.25 ,7/1/2006 6:00,0.262 182.29 ,7/1/2006 7:00,0.259 182.33 ,7/1/2006 8:00,0.266 182.37 ,7/1/2006 9:00,0.258 182.42 ,7/1/2006 10:00,0.26 182.46 ,7/1/2006 11:00,0.263 182.50 ,7/1/2006 12:00,0.26 182.54 ,7/1/2006 13:00,0.258 182.58 ,7/1/2006 14:00,0.256 182.62 ,7/1/2006 15:00,0.258 182.67 ,7/1/2006 16:00,0.242 182.71 ,7/1/2006 17:00,0.244 182.75 ,7/1/2006 18:00,0.251 182.79 ,7/1/2006 19:00,0.26 182.83 ,7/1/2006 20:00,0.251 182.87 ,7/1/2006 21:00,0.247 182.92 ,7/1/2006 22:00,0.254 182.96 ,7/1/2006 23:00,0.251 183.00 ,7/2/2006 0:00,0.241 183.04 ,7/2/2006 1:00,0.239 183.08 ,7/2/2006 2:00,0.246 183.12 ,7/2/2006 3:00,0.246 183.17 ,7/2/2006 4:00,0.248 183.21 ,7/2/2006 5:00,0.235 183.25 ,7/2/2006 6:00,0.242 183.29 ,7/2/2006 7:00,0.165 183.33 ,7/2/2006 8:00,0.237 183.37 ,7/2/2006 9:00,0.242 183.42 ,7/2/2006 10:00,0.243 183.46 ,7/2/2006 11:00,0.243 183.50 ,7/2/2006 12:00,0.247 183.54 ,7/2/2006 13:00,0.247 183.58 ,7/2/2006 14:00,0.25 183.62 ,7/2/2006 15:00,0.261 183.67 ,7/2/2006 16:00,0.259 183.71 ,7/2/2006 17:00,0.253 183.75 ,7/2/2006 18:00,0.247 183.79 ,7/2/2006 19:00,0.247 183.83 ,7/2/2006 20:00,0.243 183.87 ,7/2/2006 21:00,0.254 183.92 ,7/2/2006 22:00,0.241 183.96 ,7/2/2006 23:00,0.253 184.00 ,7/3/2006 0:00,0.236 184.04 ,7/3/2006 1:00,0.238 184.08 ,7/3/2006 2:00,0.228 184.12 ,7/3/2006 3:00,0.172 184.17 ,7/3/2006 4:00,0.232 184.21 ,7/3/2006 5:00,0.259 184.25 ,7/3/2006 6:00,0.259 184.29 ,7/3/2006 7:00,0.26 184.33 ,7/3/2006 8:00,0.263 184.37 ,7/3/2006 9:00,0.256 184.42 ,7/3/2006 10:00,0.262 184.46 ,7/3/2006 11:00,0.271 184.50 ,7/3/2006 12:00,0.273 184.54 ,7/3/2006 13:00,0.269 184.58 ,7/3/2006 14:00,0.276 184.62 ,7/3/2006 15:00,0.277 184.67 ,7/3/2006 16:00,0.266 184.71 ,7/3/2006 17:00,0.263 184.75 ,7/3/2006 18:00,0.267 184.79 ,7/3/2006 19:00,0.261 184.83 ,7/3/2006 20:00,0.264 184.87 ,7/3/2006 21:00,0.26 184.92 ,7/3/2006 22:00,0.246 184.96 ,7/3/2006 23:00,0.249 185.00 ,7/4/2006 0:00,0.253 185.04 ,7/4/2006 1:00,0.247 185.08 ,7/4/2006 2:00,0.252 185.12 ,7/4/2006 3:00,0.257 185.17 ,7/4/2006 4:00,0.262 185.21 ,7/4/2006 5:00,0.266 185.25 ,7/4/2006 6:00,0.272 185.29 ,7/4/2006 7:00,0.263 185.33 ,7/4/2006 8:00,0.269 185.37 ,7/4/2006 9:00,0.268 185.42 ,7/4/2006 10:00,0.262 185.46 ,7/4/2006 11:00,0.265 185.50 ,7/4/2006 12:00,0.268 185.54 ,7/4/2006 13:00,0.261 185.58 ,7/4/2006 14:00,0.269 185.62 ,7/4/2006 15:00,0.27 185.67 ,7/4/2006 16:00,0.256 185.71 ,7/4/2006 17:00,0.267 185.75 ,7/4/2006 18:00,0.27 185.79 ,7/4/2006 19:00,0.249 185.83 ,7/4/2006 20:00,0.248 185.87 ,7/4/2006 21:00,0.251 185.92 ,7/4/2006 22:00,0.249 185.96 ,7/4/2006 23:00,0.245 186.00 ,7/5/2006 0:00,0.231 186.04 ,7/5/2006 1:00,0.179 186.08 ,7/5/2006 2:00,0.176 186.12 ,7/5/2006 3:00,6999 186.17 ,7/5/2006 4:00,6999 186.21 ,7/5/2006 5:00,0.185 186.25 ,7/5/2006 6:00,0.254 186.29 ,7/5/2006 7:00,0.253 186.33 ,7/5/2006 8:00,0.256 186.37 ,7/5/2006 9:00,0.261 186.42 ,7/5/2006 10:00,0.266 186.46 ,7/5/2006 11:00,0.263 186.50 ,7/5/2006 12:00,0.263 186.54 ,7/5/2006 13:00,0.269 186.58 ,7/5/2006 14:00,0.261 186.62 ,7/5/2006 15:00,0.265 186.67 ,7/5/2006 16:00,0.259 186.71 ,7/5/2006 17:00,0.262 186.75 ,7/5/2006 18:00,0.261 186.79 ,7/5/2006 19:00,0.261 186.83 ,7/5/2006 20:00,0.26 186.87 ,7/5/2006 21:00,0.262 186.92 ,7/5/2006 22:00,0.255 186.96 ,7/5/2006 23:00,0.256 187.00 ,7/6/2006 0:00,0.234 187.04 ,7/6/2006 1:00,0.242 187.08 ,7/6/2006 2:00,0.248 187.12 ,7/6/2006 3:00,0.239 187.17 ,7/6/2006 4:00,0.236 187.21 ,7/6/2006 5:00,0.238 187.25 ,7/6/2006 6:00,0.246 187.29 ,7/6/2006 7:00,0.262 187.33 ,7/6/2006 8:00,0.266 187.37 ,7/6/2006 9:00,0.262 187.42 ,7/6/2006 10:00,0.261 187.46 ,7/6/2006 11:00,0.266 187.50 ,7/6/2006 12:00,0.267 187.54 ,7/6/2006 13:00,0.264 187.58 ,7/6/2006 14:00,0.27 187.62 ,7/6/2006 15:00,0.271 187.67 ,7/6/2006 16:00,0.268 187.71 ,7/6/2006 17:00,0.267 187.75 ,7/6/2006 18:00,0.263 187.79 ,7/6/2006 19:00,0.263 187.83 ,7/6/2006 20:00,0.26 187.87 ,7/6/2006 21:00,0.259 187.92 ,7/6/2006 22:00,0.252 187.96 ,7/6/2006 23:00,0.241 188.00 ,7/7/2006 0:00,0.236 188.04 ,7/7/2006 1:00,0.229 188.08 ,7/7/2006 2:00,0.16 188.12 ,7/7/2006 3:00,0.167 188.17 ,7/7/2006 4:00,0.242 188.21 ,7/7/2006 5:00,0.247 188.25 ,7/7/2006 6:00,0.248 188.29 ,7/7/2006 7:00,0.246 188.33 ,7/7/2006 8:00,0.253 188.37 ,7/7/2006 9:00,0.246 188.42 ,7/7/2006 10:00,0.249 188.46 ,7/7/2006 11:00,0.247 188.50 ,7/7/2006 12:00,0.249 188.54 ,7/7/2006 13:00,0.254 188.58 ,7/7/2006 14:00,0.252 188.62 ,7/7/2006 15:00,0.254 188.67 ,7/7/2006 16:00,0.254 188.71 ,7/7/2006 17:00,0.258 188.75 ,7/7/2006 18:00,0.262 188.79 ,7/7/2006 19:00,0.264 188.83 ,7/7/2006 20:00,0.266 188.87 ,7/7/2006 21:00,0.269 188.92 ,7/7/2006 22:00,0.266 188.96 ,7/7/2006 23:00,0.266 189.00 ,7/8/2006 0:00,0.26 189.04 ,7/8/2006 1:00,0.26 189.08 ,7/8/2006 2:00,0.26 189.12 ,7/8/2006 3:00,0.259 189.17 ,7/8/2006 4:00,0.254 189.21 ,7/8/2006 5:00,0.264 189.25 ,7/8/2006 6:00,0.271 189.29 ,7/8/2006 7:00,0.279 189.33 ,7/8/2006 8:00,0.279 189.37 ,7/8/2006 9:00,0.284 189.42 ,7/8/2006 10:00,0.284 189.46 ,7/8/2006 11:00,0.284 189.50 ,7/8/2006 12:00,0.284 189.54 ,7/8/2006 13:00,0.287 189.58 ,7/8/2006 14:00,0.289 189.62 ,7/8/2006 15:00,0.289 189.67 ,7/8/2006 16:00,0.29 189.71 ,7/8/2006 17:00,0.291 189.75 ,7/8/2006 18:00,0.284 189.79 ,7/8/2006 19:00,0.281 189.83 ,7/8/2006 20:00,0.282 189.87 ,7/8/2006 21:00,0.279 189.92 ,7/8/2006 22:00,0.275 189.96 ,7/8/2006 23:00,0.265 190.00 ,7/9/2006 0:00,0.26 190.04 ,7/9/2006 1:00,0.272 190.08 ,7/9/2006 2:00,0.27 190.12 ,7/9/2006 3:00,0.263 190.17 ,7/9/2006 4:00,0.266 190.21 ,7/9/2006 5:00,0.266 190.25 ,7/9/2006 6:00,0.266 190.29 ,7/9/2006 7:00,0.278 190.33 ,7/9/2006 8:00,0.281 190.37 ,7/9/2006 9:00,0.286 190.42 ,7/9/2006 10:00,0.283 190.46 ,7/9/2006 11:00,0.285 190.50 ,7/9/2006 12:00,0.284 190.54 ,7/9/2006 13:00,0.284 190.58 ,7/9/2006 14:00,0.287 190.62 ,7/9/2006 15:00,0.288 190.67 ,7/9/2006 16:00,0.291 190.71 ,7/9/2006 17:00,0.292 190.75 ,7/9/2006 18:00,0.291 190.79 ,7/9/2006 19:00,0.276 190.83 ,7/9/2006 20:00,0.275 190.87 ,7/9/2006 21:00,0.283 190.92 ,7/9/2006 22:00,0.283 190.96 ,7/9/2006 23:00,0.279 191.00 ,7/10/2006 0:00,0.281 191.04 ,7/10/2006 1:00,0.281 191.08 ,7/10/2006 2:00,0.278 191.12 ,7/10/2006 3:00,0.276 191.17 ,7/10/2006 4:00,0.275 191.21 ,7/10/2006 5:00,0.279 191.25 ,7/10/2006 6:00,0.283 191.29 ,7/10/2006 7:00,0.289 191.33 ,7/10/2006 8:00,0.291 191.37 ,7/10/2006 9:00,0.283 191.42 ,7/10/2006 10:00,0.287 191.46 ,7/10/2006 11:00,0.288 191.50 ,7/10/2006 12:00,0.287 191.54 ,7/10/2006 13:00,0.288 191.58 ,7/10/2006 14:00,0.291 191.62 ,7/10/2006 15:00,0.292 191.67 ,7/10/2006 16:00,0.292 191.71 ,7/10/2006 17:00,0.293 191.75 ,7/10/2006 18:00,0.299 191.79 ,7/10/2006 19:00,0.298 191.83 ,7/10/2006 20:00,0.295 191.87 ,7/10/2006 21:00,0.293 191.92 ,7/10/2006 22:00,0.285 191.96 ,7/10/2006 23:00,0.274 192.00 ,7/11/2006 0:00,0.272 192.04 ,7/11/2006 1:00,0.267 192.08 ,7/11/2006 2:00,0.255 192.12 ,7/11/2006 3:00,0.258 192.17 ,7/11/2006 4:00,0.172 192.21 ,7/11/2006 5:00,0.279 192.25 ,7/11/2006 6:00,0.283 192.29 ,7/11/2006 7:00,0.285 192.33 ,7/11/2006 8:00,0.282 192.37 ,7/11/2006 9:00,0.282 192.42 ,7/11/2006 10:00,0.29 192.46 ,7/11/2006 11:00,0.29 192.50 ,7/11/2006 12:00,0.288 192.54 ,7/11/2006 13:00,0.289 192.58 ,7/11/2006 14:00,0.3 192.62 ,7/11/2006 15:00,0.303 192.67 ,7/11/2006 16:00,0.299 192.71 ,7/11/2006 17:00,0.294 192.75 ,7/11/2006 18:00,0.296 192.79 ,7/11/2006 19:00,0.295 192.83 ,7/11/2006 20:00,0.296 192.87 ,7/11/2006 21:00,0.292 192.92 ,7/11/2006 22:00,0.29 192.96 ,7/11/2006 23:00,0.29 193.00 ,7/12/2006 0:00,0.28 193.04 ,7/12/2006 1:00,0.279 193.08 ,7/12/2006 2:00,0.282 193.12 ,7/12/2006 3:00,0.284 193.17 ,7/12/2006 4:00,0.291 193.21 ,7/12/2006 5:00,0.293 193.25 ,7/12/2006 6:00,0.298 193.29 ,7/12/2006 7:00,0.279 193.33 ,7/12/2006 8:00,0.284 193.37 ,7/12/2006 9:00,0.303 193.42 ,7/12/2006 10:00,0.298 193.46 ,7/12/2006 11:00,0.299 193.50 ,7/12/2006 12:00,0.301 193.54 ,7/12/2006 13:00,0.304 193.58 ,7/12/2006 14:00,0.301 193.62 ,7/12/2006 15:00,0.304 193.67 ,7/12/2006 16:00,3314 193.71 ,7/12/2006 17:00,6999 193.75 ,7/12/2006 18:00,6999 193.79 ,7/12/2006 19:00,6999 193.83 ,7/12/2006 20:00,6999 193.87 ,7/12/2006 21:00,6999 193.92 ,7/12/2006 22:00,6999 193.96 ,7/12/2006 23:00,6999 194.00 ,7/13/2006 0:00,6999 194.04 ,7/13/2006 1:00,6999 194.08 ,7/13/2006 2:00,6999 194.12 ,7/13/2006 3:00,6999 194.17 ,7/13/2006 4:00,6999 194.21 ,7/13/2006 5:00,6999 194.25 ,7/13/2006 6:00,6999 194.29 ,7/13/2006 7:00,6999 194.33 ,7/13/2006 8:00,6999 194.37 ,7/13/2006 9:00,6999 194.42 ,7/13/2006 10:00,6999 194.46 ,7/13/2006 11:00,6999 194.50 ,7/13/2006 12:00,6999 194.54 ,7/13/2006 13:00,6999 194.58 ,7/13/2006 14:00,6999 194.62 ,7/13/2006 15:00,6999 194.67 ,7/13/2006 16:00,6999 194.71 ,7/13/2006 17:00,6999 194.75 ,7/13/2006 18:00,6999 194.79 ,7/13/2006 19:00,6999 194.83 ,7/13/2006 20:00,6999 194.87 ,7/13/2006 21:00,6999 194.92 ,7/13/2006 22:00,6999 194.96 ,7/13/2006 23:00,6999 195.00 ,7/14/2006 0:00,6999 195.04 ,7/14/2006 1:00,6999 195.08 ,7/14/2006 2:00,6999 195.12 ,7/14/2006 3:00,6999 195.17 ,7/14/2006 4:00,6999 195.21 ,7/14/2006 5:00,6999 195.25 ,7/14/2006 6:00,6999 195.29 ,7/14/2006 7:00,6999 195.33 ,7/14/2006 8:00,6999 195.37 ,7/14/2006 9:00,6999 195.42 ,7/14/2006 10:00,3642 195.46 ,7/14/2006 11:00,6999 195.50 ,7/14/2006 12:00,6999 195.54 ,7/14/2006 13:00,6999 195.58 ,7/14/2006 14:00,6999 195.62 ,7/14/2006 15:00,6999 195.67 ,7/14/2006 16:00,6999 195.71 ,7/14/2006 17:00,6999 195.75 ,7/14/2006 18:00,6999 195.79 ,7/14/2006 19:00,6999 195.83 ,7/14/2006 20:00,6999 195.87 ,7/14/2006 21:00,3016 195.92 ,7/14/2006 22:00,6999 195.96 ,7/14/2006 23:00,6999 196.00 ,7/15/2006 0:00,6999 196.04 ,7/15/2006 1:00,6999 196.08 ,7/15/2006 2:00,6999 196.12 ,7/15/2006 3:00,6999 196.17 ,7/15/2006 4:00,6999 196.21 ,7/15/2006 5:00,6999 196.25 ,7/15/2006 6:00,6999 196.29 ,7/15/2006 7:00,6999 196.33 ,7/15/2006 8:00,6999 196.37 ,7/15/2006 9:00,6999 196.42 ,7/15/2006 10:00,6999 196.46 ,7/15/2006 11:00,6999 196.50 ,7/15/2006 12:00,6999 196.54 ,7/15/2006 13:00,6999 196.58 ,7/15/2006 14:00,6999 196.62 ,7/15/2006 15:00,6999 196.67 ,7/15/2006 16:00,6999 196.71 ,7/15/2006 17:00,6999 196.75 ,7/15/2006 18:00,6999 196.79 ,7/15/2006 19:00,6999 196.83 ,7/15/2006 20:00,6999 196.87 ,7/15/2006 21:00,6999 196.92 ,7/15/2006 22:00,6999 196.96 ,7/15/2006 23:00,6999 197.00 ,7/16/2006 0:00,6999 197.04 ,7/16/2006 1:00,6999 197.08 ,7/16/2006 2:00,6999 197.12 ,7/16/2006 3:00,6999 197.17 ,7/16/2006 4:00,2828 197.21 ,7/16/2006 5:00,6999 197.25 ,7/16/2006 6:00,6999 197.29 ,7/16/2006 7:00,6999 197.33 ,7/16/2006 8:00,6999 197.37 ,7/16/2006 9:00,6999 197.42 ,7/16/2006 10:00,6999 197.46 ,7/16/2006 11:00,6999 197.50 ,7/16/2006 12:00,6999 197.54 ,7/16/2006 13:00,6999 197.58 ,7/16/2006 14:00,6999 197.62 ,7/16/2006 15:00,3261 197.67 ,7/16/2006 16:00,6999 197.71 ,7/16/2006 17:00,6999 197.75 ,7/16/2006 18:00,6999 197.79 ,7/16/2006 19:00,6999 197.83 ,7/16/2006 20:00,6999 197.87 ,7/16/2006 21:00,6999 197.92 ,7/16/2006 22:00,6999 197.96 ,7/16/2006 23:00,6999 198.00 ,7/17/2006 0:00,6999 198.04 ,7/17/2006 1:00,6999 198.08 ,7/17/2006 2:00,6999 198.12 ,7/17/2006 3:00,6999 198.17 ,7/17/2006 4:00,6999 198.21 ,7/17/2006 5:00,6999 198.25 ,7/17/2006 6:00,6999 198.29 ,7/17/2006 7:00,6999 198.33 ,7/17/2006 8:00,6999 198.37 ,7/17/2006 9:00,6999 198.42 ,7/17/2006 10:00,6999 198.46 ,7/17/2006 11:00,6999 198.50 ,7/17/2006 12:00,6999 198.54 ,7/17/2006 13:00,6999 198.58 ,7/17/2006 14:00,6999 198.62 ,7/17/2006 15:00,6999 198.67 ,7/17/2006 16:00,6999 198.71 ,7/17/2006 17:00,6999 198.75 ,7/17/2006 18:00,6999 198.79 ,7/17/2006 19:00,6999 198.83 ,7/17/2006 20:00,6999 198.87 ,7/17/2006 21:00,6999 198.92 ,7/17/2006 22:00,6999 198.96 ,7/17/2006 23:00,6999 199.00 ,7/18/2006 0:00,6999 199.04 ,7/18/2006 1:00,6999 199.08 ,7/18/2006 2:00,6999 199.12 ,7/18/2006 3:00,6999 199.17 ,7/18/2006 4:00,6999 199.21 ,7/18/2006 5:00,6999 199.25 ,7/18/2006 6:00,6999 199.29 ,7/18/2006 7:00,6999 199.33 ,7/18/2006 8:00,6999 199.37 ,7/18/2006 9:00,6999 199.42 ,7/18/2006 10:00,6999 199.46 ,7/18/2006 11:00,6999 199.50 ,7/18/2006 12:00,6999 199.54 ,7/18/2006 13:00,6999 199.58 ,7/18/2006 14:00,6999 199.62 ,7/18/2006 15:00,6999 199.67 ,7/18/2006 16:00,6999 199.71 ,7/18/2006 17:00,6999 199.75 ,7/18/2006 18:00,6999 199.79 ,7/18/2006 19:00,6999 199.83 ,7/18/2006 20:00,6999 199.87 ,7/18/2006 21:00,0.312 199.92 ,7/18/2006 22:00,0.311 199.96 ,7/18/2006 23:00,0.31 200.00 ,7/19/2006 0:00,0.311 200.04 ,7/19/2006 1:00,0.31 200.08 ,7/19/2006 2:00,0.308 200.12 ,7/19/2006 3:00,0.309 200.17 ,7/19/2006 4:00,0.306 200.21 ,7/19/2006 5:00,0.307 200.25 ,7/19/2006 6:00,0.307 200.29 ,7/19/2006 7:00,0.313 200.33 ,7/19/2006 8:00,0.304 200.37 ,7/19/2006 9:00,0.299 200.42 ,7/19/2006 10:00,0.309 200.46 ,7/19/2006 11:00,0.315 200.50 ,7/19/2006 12:00,0.318 200.54 ,7/19/2006 13:00,0.31 200.58 ,7/19/2006 14:00,0.316 200.62 ,7/19/2006 15:00,0.311 200.67 ,7/19/2006 16:00,0.312 200.71 ,7/19/2006 17:00,0.308 200.75 ,7/19/2006 18:00,0.312 200.79 ,7/19/2006 19:00,0.307 200.83 ,7/19/2006 20:00,0.307 200.87 ,7/19/2006 21:00,0.311 200.92 ,7/19/2006 22:00,0.307 200.96 ,7/19/2006 23:00,0.303 201.00 ,7/20/2006 0:00,0.305 201.04 ,7/20/2006 1:00,0.309 201.08 ,7/20/2006 2:00,0.299 201.12 ,7/20/2006 3:00,0.309 201.17 ,7/20/2006 4:00,0.307 201.21 ,7/20/2006 5:00,0.308 201.25 ,7/20/2006 6:00,0.314 201.29 ,7/20/2006 7:00,0.316 201.33 ,7/20/2006 8:00,0.315 201.37 ,7/20/2006 9:00,0.317 201.42 ,7/20/2006 10:00,0.316 201.46 ,7/20/2006 11:00,0.321 201.50 ,7/20/2006 12:00,0.318 201.54 ,7/20/2006 13:00,0.318 201.58 ,7/20/2006 14:00,0.318 201.62 ,7/20/2006 15:00,0.318 201.67 ,7/20/2006 16:00,0.317 201.71 ,7/20/2006 17:00,0.319 201.75 ,7/20/2006 18:00,0.319 201.79 ,7/20/2006 19:00,0.317 201.83 ,7/20/2006 20:00,0.315 201.87 ,7/20/2006 21:00,0.314 201.92 ,7/20/2006 22:00,0.31 201.96 ,7/20/2006 23:00,0.306 202.00 ,7/21/2006 0:00,6999 202.04 ,7/21/2006 1:00,6999 202.08 ,7/21/2006 2:00,6999 202.12 ,7/21/2006 3:00,6999 202.17 ,7/21/2006 4:00,6999 202.21 ,7/21/2006 5:00,6999 202.25 ,7/21/2006 6:00,6999 202.29 ,7/21/2006 7:00,6999 202.33 ,7/21/2006 8:00,6999 202.37 ,7/21/2006 9:00,6999 202.42 ,7/21/2006 10:00,6999 202.46 ,7/21/2006 11:00,0.261 202.50 ,7/21/2006 12:00,0.275 202.54 ,7/21/2006 13:00,0.317 202.58 ,7/21/2006 14:00,0.316 202.62 ,7/21/2006 15:00,0.314 202.67 ,7/21/2006 16:00,0.288 202.71 ,7/21/2006 17:00,0.277 202.75 ,7/21/2006 18:00,6999 202.79 ,7/21/2006 19:00,6999 202.83 ,7/21/2006 20:00,6999 202.87 ,7/21/2006 21:00,6999 202.92 ,7/21/2006 22:00,6999 202.96 ,7/21/2006 23:00,6999 203.00 ,7/22/2006 0:00,6999 203.04 ,7/22/2006 1:00,6999 203.08 ,7/22/2006 2:00,6999 203.12 ,7/22/2006 3:00,6999 203.17 ,7/22/2006 4:00,6999 203.21 ,7/22/2006 5:00,6999 203.25 ,7/22/2006 6:00,6999 203.29 ,7/22/2006 7:00,0.274 203.33 ,7/22/2006 8:00,0.309 203.37 ,7/22/2006 9:00,0.307 203.42 ,7/22/2006 10:00,0.317 203.46 ,7/22/2006 11:00,0.318 203.50 ,7/22/2006 12:00,0.315 203.54 ,7/22/2006 13:00,0.318 203.58 ,7/22/2006 14:00,0.317 203.62 ,7/22/2006 15:00,0.318 203.67 ,7/22/2006 16:00,0.317 203.71 ,7/22/2006 17:00,0.316 203.75 ,7/22/2006 18:00,0.316 203.79 ,7/22/2006 19:00,0.319 203.83 ,7/22/2006 20:00,0.317 203.87 ,7/22/2006 21:00,0.318 203.92 ,7/22/2006 22:00,0.318 203.96 ,7/22/2006 23:00,0.32 204.00 ,7/23/2006 0:00,0.276 204.04 ,7/23/2006 1:00,0.274 204.08 ,7/23/2006 2:00,6999 204.12 ,7/23/2006 3:00,6999 204.17 ,7/23/2006 4:00,0.282 204.21 ,7/23/2006 5:00,0.263 204.25 ,7/23/2006 6:00,0.286 204.29 ,7/23/2006 7:00,0.298 204.33 ,7/23/2006 8:00,0.316 204.37 ,7/23/2006 9:00,0.32 204.42 ,7/23/2006 10:00,0.322 204.46 ,7/23/2006 11:00,0.318 204.50 ,7/23/2006 12:00,0.321 204.54 ,7/23/2006 13:00,0.317 204.58 ,7/23/2006 14:00,0.316 204.62 ,7/23/2006 15:00,0.326 204.67 ,7/23/2006 16:00,0.327 204.71 ,7/23/2006 17:00,0.331 204.75 ,7/23/2006 18:00,0.333 204.79 ,7/23/2006 19:00,0.33 204.83 ,7/23/2006 20:00,0.329 204.87 ,7/23/2006 21:00,0.328 204.92 ,7/23/2006 22:00,0.325 204.96 ,7/23/2006 23:00,0.29 205.00 ,7/24/2006 0:00,0.192 205.04 ,7/24/2006 1:00,0.164 205.08 ,7/24/2006 2:00,6999 205.12 ,7/24/2006 3:00,6999 205.17 ,7/24/2006 4:00,0.296 205.21 ,7/24/2006 5:00,0.319 205.25 ,7/24/2006 6:00,0.332 205.29 ,7/24/2006 7:00,0.338 205.33 ,7/24/2006 8:00,0.34 205.37 ,7/24/2006 9:00,0.34 205.42 ,7/24/2006 10:00,0.347 205.46 ,7/24/2006 11:00,0.342 205.50 ,7/24/2006 12:00,0.343 205.54 ,7/24/2006 13:00,0.337 205.58 ,7/24/2006 14:00,0.335 205.62 ,7/24/2006 15:00,0.325 205.67 ,7/24/2006 16:00,0.338 205.71 ,7/24/2006 17:00,0.331 205.75 ,7/24/2006 18:00,0.34 205.79 ,7/24/2006 19:00,0.343 205.83 ,7/24/2006 20:00,0.342 205.87 ,7/24/2006 21:00,0.338 205.92 ,7/24/2006 22:00,0.331 205.96 ,7/24/2006 23:00,0.325 206.00 ,7/25/2006 0:00,0.332 206.04 ,7/25/2006 1:00,0.325 206.08 ,7/25/2006 2:00,0.313 206.12 ,7/25/2006 3:00,0.311 206.17 ,7/25/2006 4:00,0.334 206.21 ,7/25/2006 5:00,0.341 206.25 ,7/25/2006 6:00,0.347 206.29 ,7/25/2006 7:00,0.348 206.33 ,7/25/2006 8:00,0.341 206.37 ,7/25/2006 9:00,0.345 206.42 ,7/25/2006 10:00,0.339 206.46 ,7/25/2006 11:00,0.337 206.50 ,7/25/2006 12:00,0.343 206.54 ,7/25/2006 13:00,0.34 206.58 ,7/25/2006 14:00,0.348 206.62 ,7/25/2006 15:00,0.356 206.67 ,7/25/2006 16:00,0.345 206.71 ,7/25/2006 17:00,0.352 206.75 ,7/25/2006 18:00,0.344 206.79 ,7/25/2006 19:00,0.349 206.83 ,7/25/2006 20:00,0.336 206.87 ,7/25/2006 21:00,0.339 206.92 ,7/25/2006 22:00,0.337 206.96 ,7/25/2006 23:00,0.33 207.00 ,7/26/2006 0:00,0.323 207.04 ,7/26/2006 1:00,0.331 207.08 ,7/26/2006 2:00,0.339 207.12 ,7/26/2006 3:00,0.342 207.17 ,7/26/2006 4:00,0.344 207.21 ,7/26/2006 5:00,0.34 207.25 ,7/26/2006 6:00,0.342 207.29 ,7/26/2006 7:00,0.338 207.33 ,7/26/2006 8:00,0.345 207.37 ,7/26/2006 9:00,0.347 207.42 ,7/26/2006 10:00,0.349 207.46 ,7/26/2006 11:00,0.359 207.50 ,7/26/2006 12:00,0.353 207.54 ,7/26/2006 13:00,0.35 207.58 ,7/26/2006 14:00,0.362 207.62 ,7/26/2006 15:00,0.342 207.67 ,7/26/2006 16:00,0.358 207.71 ,7/26/2006 17:00,0.343 207.75 ,7/26/2006 18:00,0.352 207.79 ,7/26/2006 19:00,0.348 207.83 ,7/26/2006 20:00,0.348 207.87 ,7/26/2006 21:00,0.35 207.92 ,7/26/2006 22:00,0.346 207.96 ,7/26/2006 23:00,0.337 208.00 ,7/27/2006 0:00,0.325 208.04 ,7/27/2006 1:00,0.318 208.08 ,7/27/2006 2:00,0.336 208.12 ,7/27/2006 3:00,0.338 208.17 ,7/27/2006 4:00,0.332 208.21 ,7/27/2006 5:00,0.336 208.25 ,7/27/2006 6:00,0.342 208.29 ,7/27/2006 7:00,0.358 208.33 ,7/27/2006 8:00,0.351 208.37 ,7/27/2006 9:00,0.36 208.42 ,7/27/2006 10:00,0.363 208.46 ,7/27/2006 11:00,0.359 208.50 ,7/27/2006 12:00,0.353 208.54 ,7/27/2006 13:00,0.359 208.58 ,7/27/2006 14:00,0.357 208.62 ,7/27/2006 15:00,0.357 208.67 ,7/27/2006 16:00,0.345 208.71 ,7/27/2006 17:00,0.359 208.75 ,7/27/2006 18:00,0.36 208.79 ,7/27/2006 19:00,0.361 208.83 ,7/27/2006 20:00,0.357 208.87 ,7/27/2006 21:00,0.353 208.92 ,7/27/2006 22:00,0.35 208.96 ,7/27/2006 23:00,0.354 209.00 ,7/28/2006 0:00,0.238 209.04 ,7/28/2006 1:00,0.229 209.08 ,7/28/2006 2:00,6999 209.12 ,7/28/2006 3:00,0.286 209.17 ,7/28/2006 4:00,0.348 209.21 ,7/28/2006 5:00,0.355 209.25 ,7/28/2006 6:00,0.36 209.29 ,7/28/2006 7:00,0.367 209.33 ,7/28/2006 8:00,0.366 209.37 ,7/28/2006 9:00,0.351 209.42 ,7/28/2006 10:00,0.352 209.46 ,7/28/2006 11:00,0.362 209.50 ,7/28/2006 12:00,0.358 209.54 ,7/28/2006 13:00,0.358 209.58 ,7/28/2006 14:00,0.357 209.62 ,7/28/2006 15:00,0.353 209.67 ,7/28/2006 16:00,0.353 209.71 ,7/28/2006 17:00,0.358 209.75 ,7/28/2006 18:00,0.356 209.79 ,7/28/2006 19:00,0.363 209.83 ,7/28/2006 20:00,0.358 209.87 ,7/28/2006 21:00,0.356 209.92 ,7/28/2006 22:00,0.342 209.96 ,7/28/2006 23:00,0.342 210.00 ,7/29/2006 0:00,0.335 210.04 ,7/29/2006 1:00,0.342 210.08 ,7/29/2006 2:00,0.344 210.12 ,7/29/2006 3:00,0.342 210.17 ,7/29/2006 4:00,0.344 210.21 ,7/29/2006 5:00,0.343 210.25 ,7/29/2006 6:00,0.346 210.29 ,7/29/2006 7:00,0.351 210.33 ,7/29/2006 8:00,0.35 210.37 ,7/29/2006 9:00,0.358 210.42 ,7/29/2006 10:00,0.35 210.46 ,7/29/2006 11:00,0.349 210.50 ,7/29/2006 12:00,0.347 210.54 ,7/29/2006 13:00,0.35 210.58 ,7/29/2006 14:00,0.348 210.62 ,7/29/2006 15:00,0.342 210.67 ,7/29/2006 16:00,0.349 210.71 ,7/29/2006 17:00,0.348 210.75 ,7/29/2006 18:00,0.347 210.79 ,7/29/2006 19:00,0.345 210.83 ,7/29/2006 20:00,0.344 210.87 ,7/29/2006 21:00,0.34 210.92 ,7/29/2006 22:00,0.344 210.96 ,7/29/2006 23:00,0.341 211.00 ,7/30/2006 0:00,0.339 211.04 ,7/30/2006 1:00,0.336 211.08 ,7/30/2006 2:00,0.336 211.12 ,7/30/2006 3:00,0.337 211.17 ,7/30/2006 4:00,0.341 211.21 ,7/30/2006 5:00,0.341 211.25 ,7/30/2006 6:00,0.343 211.29 ,7/30/2006 7:00,0.343 211.33 ,7/30/2006 8:00,0.354 211.37 ,7/30/2006 9:00,0.356 211.42 ,7/30/2006 10:00,0.362 211.46 ,7/30/2006 11:00,0.361 211.50 ,7/30/2006 12:00,0.353 211.54 ,7/30/2006 13:00,0.368 211.58 ,7/30/2006 14:00,0.361 211.62 ,7/30/2006 15:00,0.359 211.67 ,7/30/2006 16:00,0.355 211.71 ,7/30/2006 17:00,0.347 211.75 ,7/30/2006 18:00,0.347 211.79 ,7/30/2006 19:00,0.34 211.83 ,7/30/2006 20:00,0.347 211.87 ,7/30/2006 21:00,0.345 211.92 ,7/30/2006 22:00,0.339 211.96 ,7/30/2006 23:00,0.34 212.00 ,7/31/2006 0:00,0.339 212.04 ,7/31/2006 1:00,0.348 212.08 ,7/31/2006 2:00,0.337 212.12 ,7/31/2006 3:00,0.346 212.17 ,7/31/2006 4:00,0.332 212.21 ,7/31/2006 5:00,0.346 212.25 ,7/31/2006 6:00,0.351 212.29 ,7/31/2006 7:00,0.352 212.33 ,7/31/2006 8:00,0.353 212.37 ,7/31/2006 9:00,0.355 212.42 ,7/31/2006 10:00,0.359 212.46 ,7/31/2006 11:00,0.363 212.50 ,7/31/2006 12:00,0.356 212.54 ,7/31/2006 13:00,0.365 212.58 ,7/31/2006 14:00,0.361 212.62 ,7/31/2006 15:00,0.359 212.67 ,7/31/2006 16:00,0.361 212.71 ,7/31/2006 17:00,0.353 212.75 ,7/31/2006 18:00,0.359 212.79 ,7/31/2006 19:00,0.353 212.83 ,7/31/2006 20:00,0.354 212.87 ,7/31/2006 21:00,0.355 212.92 ,7/31/2006 22:00,0.353 212.96 ,7/31/2006 23:00,0.352 213.00 ,8/1/2006 0:00,0.35 213.04 ,8/1/2006 1:00,0.351 213.08 ,8/1/2006 2:00,0.341 213.12 ,8/1/2006 3:00,6999 213.17 ,8/1/2006 4:00,6999 213.21 ,8/1/2006 5:00,6999 213.25 ,8/1/2006 6:00,0.343 213.29 ,8/1/2006 7:00,0.327 213.33 ,8/1/2006 8:00,0.35 213.37 ,8/1/2006 9:00,0.352 213.42 ,8/1/2006 10:00,0.354 213.46 ,8/1/2006 11:00,0.356 213.50 ,8/1/2006 12:00,0.363 213.54 ,8/1/2006 13:00,0.359 213.58 ,8/1/2006 14:00,0.36 213.62 ,8/1/2006 15:00,0.358 213.67 ,8/1/2006 16:00,0.357 213.71 ,8/1/2006 17:00,0.356 213.75 ,8/1/2006 18:00,0.35 213.79 ,8/1/2006 19:00,0.349 213.83 ,8/1/2006 20:00,0.342 213.87 ,8/1/2006 21:00,0.267 213.92 ,8/1/2006 22:00,6999 213.96 ,8/1/2006 23:00,6999 214.00 ,8/2/2006 0:00,6999 214.04 ,8/2/2006 1:00,0.262 214.08 ,8/2/2006 2:00,0.263 214.12 ,8/2/2006 3:00,6999 214.17 ,8/2/2006 4:00,6999 214.21 ,8/2/2006 5:00,6999 214.25 ,8/2/2006 6:00,0.325 214.29 ,8/2/2006 7:00,0.359 214.33 ,8/2/2006 8:00,0.363 214.37 ,8/2/2006 9:00,0.365 214.42 ,8/2/2006 10:00,0.368 214.46 ,8/2/2006 11:00,0.363 214.50 ,8/2/2006 12:00,0.363 214.54 ,8/2/2006 13:00,0.364 214.58 ,8/2/2006 14:00,0.363 214.62 ,8/2/2006 15:00,0.36 214.67 ,8/2/2006 16:00,0.364 214.71 ,8/2/2006 17:00,0.358 214.75 ,8/2/2006 18:00,0.354 214.79 ,8/2/2006 19:00,0.339 214.83 ,8/2/2006 20:00,0.334 214.87 ,8/2/2006 21:00,0.325 214.92 ,8/2/2006 22:00,0.32 214.96 ,8/2/2006 23:00,0.319 215.00 ,8/3/2006 0:00,0.331 215.04 ,8/3/2006 1:00,0.325 215.08 ,8/3/2006 2:00,0.29 215.12 ,8/3/2006 3:00,6999 215.17 ,8/3/2006 4:00,6999 215.21 ,8/3/2006 5:00,6999 215.25 ,8/3/2006 6:00,0.336 215.29 ,8/3/2006 7:00,0.348 215.33 ,8/3/2006 8:00,0.356 215.37 ,8/3/2006 9:00,0.336 215.42 ,8/3/2006 10:00,0.344 215.46 ,8/3/2006 11:00,0.362 215.50 ,8/3/2006 12:00,0.344 215.54 ,8/3/2006 13:00,0.346 215.58 ,8/3/2006 14:00,0.359 215.62 ,8/3/2006 15:00,0.338 215.67 ,8/3/2006 16:00,0.326 215.71 ,8/3/2006 17:00,0.355 215.75 ,8/3/2006 18:00,0.345 215.79 ,8/3/2006 19:00,0.339 215.83 ,8/3/2006 20:00,0.333 215.87 ,8/3/2006 21:00,0.349 215.92 ,8/3/2006 22:00,0.329 215.96 ,8/3/2006 23:00,0.323 216.00 ,8/4/2006 0:00,0.306 216.04 ,8/4/2006 1:00,0.251 216.08 ,8/4/2006 2:00,0.236 216.12 ,8/4/2006 3:00,6999 216.17 ,8/4/2006 4:00,0.309 216.21 ,8/4/2006 5:00,0.331 216.25 ,8/4/2006 6:00,0.338 216.29 ,8/4/2006 7:00,0.342 216.33 ,8/4/2006 8:00,0.343 216.37 ,8/4/2006 9:00,0.344 216.42 ,8/4/2006 10:00,0.348 216.46 ,8/4/2006 11:00,0.35 216.50 ,8/4/2006 12:00,0.345 216.54 ,8/4/2006 13:00,0.348 216.58 ,8/4/2006 14:00,0.34 216.62 ,8/4/2006 15:00,0.34 216.67 ,8/4/2006 16:00,0.352 216.71 ,8/4/2006 17:00,0.348 216.75 ,8/4/2006 18:00,0.353 216.79 ,8/4/2006 19:00,0.336 216.83 ,8/4/2006 20:00,0.342 216.87 ,8/4/2006 21:00,0.335 216.92 ,8/4/2006 22:00,0.326 216.96 ,8/4/2006 23:00,0.329 217.00 ,8/5/2006 0:00,0.327 217.04 ,8/5/2006 1:00,0.323 217.08 ,8/5/2006 2:00,0.296 217.12 ,8/5/2006 3:00,6999 217.17 ,8/5/2006 4:00,0.305 217.21 ,8/5/2006 5:00,0.341 217.25 ,8/5/2006 6:00,0.343 217.29 ,8/5/2006 7:00,0.344 217.33 ,8/5/2006 8:00,0.343 217.37 ,8/5/2006 9:00,0.349 217.42 ,8/5/2006 10:00,0.348 217.46 ,8/5/2006 11:00,0.35 217.50 ,8/5/2006 12:00,0.349 217.54 ,8/5/2006 13:00,0.345 217.58 ,8/5/2006 14:00,0.345 217.62 ,8/5/2006 15:00,6999 217.67 ,8/5/2006 16:00,6999 217.71 ,8/5/2006 17:00,6999 217.75 ,8/5/2006 18:00,6999 217.79 ,8/5/2006 19:00,6999 217.83 ,8/5/2006 20:00,6999 217.87 ,8/5/2006 21:00,6999 217.92 ,8/5/2006 22:00,6999 217.96 ,8/5/2006 23:00,6999 218.00 ,8/6/2006 0:00,6999 218.04 ,8/6/2006 1:00,6999 218.08 ,8/6/2006 2:00,6999 218.12 ,8/6/2006 3:00,6999 218.17 ,8/6/2006 4:00,6999 218.21 ,8/6/2006 5:00,6999 218.25 ,8/6/2006 6:00,6999 218.29 ,8/6/2006 7:00,6999 218.33 ,8/6/2006 8:00,6999 218.37 ,8/6/2006 9:00,6999 218.42 ,8/6/2006 10:00,6999 218.46 ,8/6/2006 11:00,6999 218.50 ,8/6/2006 12:00,6999 218.54 ,8/6/2006 13:00,6999 218.58 ,8/6/2006 14:00,6999 218.62 ,8/6/2006 15:00,6999 218.67 ,8/6/2006 16:00,6999 218.71 ,8/6/2006 17:00,6999 218.75 ,8/6/2006 18:00,6999 218.79 ,8/6/2006 19:00,6999 218.83 ,8/6/2006 20:00,6999 218.87 ,8/6/2006 21:00,6999 218.92 ,8/6/2006 22:00,6999 218.96 ,8/6/2006 23:00,6999 219.00 ,8/7/2006 0:00,6999 219.04 ,8/7/2006 1:00,6999 219.08 ,8/7/2006 2:00,6999 219.12 ,8/7/2006 3:00,6999 219.17 ,8/7/2006 4:00,6999 219.21 ,8/7/2006 5:00,6999 219.25 ,8/7/2006 6:00,6999 219.29 ,8/7/2006 7:00,6999 219.33 ,8/7/2006 8:00,6999 219.37 ,8/7/2006 9:00,6999 219.42 ,8/7/2006 10:00,6999 219.46 ,8/7/2006 11:00,6999 219.50 ,8/7/2006 12:00,6999 219.54 ,8/7/2006 13:00,6999 219.58 ,8/7/2006 14:00,6999 219.62 ,8/7/2006 15:00,6999 219.67 ,8/7/2006 16:00,6999 219.71 ,8/7/2006 17:00,6999 219.75 ,8/7/2006 18:00,6999 219.79 ,8/7/2006 19:00,6999 219.83 ,8/7/2006 20:00,6999 219.87 ,8/7/2006 21:00,6999 219.92 ,8/7/2006 22:00,6999 219.96 ,8/7/2006 23:00,6999 220.00 ,8/8/2006 0:00,6999 220.04 ,8/8/2006 1:00,6999 220.08 ,8/8/2006 2:00,6999 220.12 ,8/8/2006 3:00,6999 220.17 ,8/8/2006 4:00,6999 220.21 ,8/8/2006 5:00,6999 220.25 ,8/8/2006 6:00,6999 220.29 ,8/8/2006 7:00,6999 220.33 ,8/8/2006 8:00,6999 220.37 ,8/8/2006 9:00,6999 220.42 ,8/8/2006 10:00,6999 220.46 ,8/8/2006 11:00,6999 220.50 ,8/8/2006 12:00,6999 220.54 ,8/8/2006 13:00,6999 220.58 ,8/8/2006 14:00,6999 220.62 ,8/8/2006 15:00,6999 220.67 ,8/8/2006 16:00,6999 220.71 ,8/8/2006 17:00,6999 220.75 ,8/8/2006 18:00,6999 220.79 ,8/8/2006 19:00,6999 220.83 ,8/8/2006 20:00,6999 220.87 ,8/8/2006 21:00,6999 220.92 ,8/8/2006 22:00,6999 220.96 ,8/8/2006 23:00,6999 221.00 ,8/9/2006 0:00,6999 221.04 ,8/9/2006 1:00,6999 221.08 ,8/9/2006 2:00,6999 221.12 ,8/9/2006 3:00,6999 221.17 ,8/9/2006 4:00,6999 221.21 ,8/9/2006 5:00,6999 221.25 ,8/9/2006 6:00,6999 221.29 ,8/9/2006 7:00,6999 221.33 ,8/9/2006 8:00,6999 221.37 ,8/9/2006 9:00,6999 221.42 ,8/9/2006 10:00,6999 221.46 ,8/9/2006 11:00,6999 221.50 ,8/9/2006 12:00,6999 221.54 ,8/9/2006 13:00,6999 221.58 ,8/9/2006 14:00,6999 221.62 ,8/9/2006 15:00,6999 221.67 ,8/9/2006 16:00,6999 221.71 ,8/9/2006 17:00,6999 221.75 ,8/9/2006 18:00,6999 221.79 ,8/9/2006 19:00,6999 221.83 ,8/9/2006 20:00,6999 221.87 ,8/9/2006 21:00,6999 221.92 ,8/9/2006 22:00,6999 221.96 ,8/9/2006 23:00,6999 222.00 ,8/10/2006 0:00,6999 222.04 ,8/10/2006 1:00,6999 222.08 ,8/10/2006 2:00,6999 222.12 ,8/10/2006 3:00,6999 222.17 ,8/10/2006 4:00,6999 222.21 ,8/10/2006 5:00,6999 222.25 ,8/10/2006 6:00,6999 222.29 ,8/10/2006 7:00,6999 222.33 ,8/10/2006 8:00,6999 222.37 ,8/10/2006 9:00,6999 222.42 ,8/10/2006 10:00,6999 222.46 ,8/10/2006 11:00,6999 222.50 ,8/10/2006 12:00,6999 222.54 ,8/10/2006 13:00,6999 222.58 ,8/10/2006 14:00,6999 222.62 ,8/10/2006 15:00,6999 222.67 ,8/10/2006 16:00,6999 222.71 ,8/10/2006 17:00,6999 222.75 ,8/10/2006 18:00,6999 222.79 ,8/10/2006 19:00,6999 222.83 ,8/10/2006 20:00,6999 222.87 ,8/10/2006 21:00,6999 222.92 ,8/10/2006 22:00,6999 222.96 ,8/10/2006 23:00,6999 223.00 ,8/11/2006 0:00,6999 223.04 ,8/11/2006 1:00,6999 223.08 ,8/11/2006 2:00,6999 223.12 ,8/11/2006 3:00,6999 223.17 ,8/11/2006 4:00,6999 223.21 ,8/11/2006 5:00,6999 223.25 ,8/11/2006 6:00,6999 223.29 ,8/11/2006 7:00,6999 223.33 ,8/11/2006 8:00,6999 223.37 ,8/11/2006 9:00,6999 223.42 ,8/11/2006 10:00,6999 223.46 ,8/11/2006 11:00,6999 223.50 ,8/11/2006 12:00,6999 223.54 ,8/11/2006 13:00,6999 223.58 ,8/11/2006 14:00,6999 223.62 ,8/11/2006 15:00,6999 223.67 ,8/11/2006 16:00,6999 223.71 ,8/11/2006 17:00,6999 223.75 ,8/11/2006 18:00,6999 223.79 ,8/11/2006 19:00,6999 223.83 ,8/11/2006 20:00,6999 223.87 ,8/11/2006 21:00,6999 223.92 ,8/11/2006 22:00,6999 223.96 ,8/11/2006 23:00,6999 224.00 ,8/12/2006 0:00,6999 224.04 ,8/12/2006 1:00,6999 224.08 ,8/12/2006 2:00,6999 224.12 ,8/12/2006 3:00,6999 224.17 ,8/12/2006 4:00,6999 224.21 ,8/12/2006 5:00,6999 224.25 ,8/12/2006 6:00,6999 224.29 ,8/12/2006 7:00,6999 224.33 ,8/12/2006 8:00,6999 224.37 ,8/12/2006 9:00,6999 224.42 ,8/12/2006 10:00,6999 224.46 ,8/12/2006 11:00,6999 224.50 ,8/12/2006 12:00,6999 224.54 ,8/12/2006 13:00,6999 224.58 ,8/12/2006 14:00,6999 224.62 ,8/12/2006 15:00,6999 224.67 ,8/12/2006 16:00,6999 224.71 ,8/12/2006 17:00,6999 224.75 ,8/12/2006 18:00,6999 224.79 ,8/12/2006 19:00,6999 224.83 ,8/12/2006 20:00,6999 224.87 ,8/12/2006 21:00,6999 224.92 ,8/12/2006 22:00,6999 224.96 ,8/12/2006 23:00,6999 225.00 ,8/13/2006 0:00,6999 225.04 ,8/13/2006 1:00,6999 225.08 ,8/13/2006 2:00,6999 225.12 ,8/13/2006 3:00,6999 225.17 ,8/13/2006 4:00,6999 225.21 ,8/13/2006 5:00,6999 225.25 ,8/13/2006 6:00,6999 225.29 ,8/13/2006 7:00,6999 225.33 ,8/13/2006 8:00,6999 225.37 ,8/13/2006 9:00,6999 225.42 ,8/13/2006 10:00,6999 225.46 ,8/13/2006 11:00,6999 225.50 ,8/13/2006 12:00,6999 225.54 ,8/13/2006 13:00,6999 225.58 ,8/13/2006 14:00,6999 225.62 ,8/13/2006 15:00,6999 225.67 ,8/13/2006 16:00,6999 225.71 ,8/13/2006 17:00,6999 225.75 ,8/13/2006 18:00,6999 225.79 ,8/13/2006 19:00,6999 225.83 ,8/13/2006 20:00,6999 225.87 ,8/13/2006 21:00,6999 225.92 ,8/13/2006 22:00,6999 225.96 ,8/13/2006 23:00,6999 226.00 ,8/14/2006 0:00,6999 226.04 ,8/14/2006 1:00,6999 226.08 ,8/14/2006 2:00,6999 226.12 ,8/14/2006 3:00,6999 226.17 ,8/14/2006 4:00,6999 226.21 ,8/14/2006 5:00,6999 226.25 ,8/14/2006 6:00,6999 226.29 ,8/14/2006 7:00,6999 226.33 ,8/14/2006 8:00,6999 226.37 ,8/14/2006 9:00,6999 226.42 ,8/14/2006 10:00,6999 226.46 ,8/14/2006 11:00,6999 226.50 ,8/14/2006 12:00,6999 226.54 ,8/14/2006 13:00,6999 226.58 ,8/14/2006 14:00,6999 226.62 ,8/14/2006 15:00,6999 226.67 ,8/14/2006 16:00,6999 226.71 ,8/14/2006 17:00,6999 226.75 ,8/14/2006 18:00,6999 226.79 ,8/14/2006 19:00,6999 226.83 ,8/14/2006 20:00,6999 226.87 ,8/14/2006 21:00,6999 226.92 ,8/14/2006 22:00,6999 226.96 ,8/14/2006 23:00,6999 227.00 ,8/15/2006 0:00,6999 227.04 ,8/15/2006 1:00,6999 227.08 ,8/15/2006 2:00,6999 227.12 ,8/15/2006 3:00,6999 227.17 ,8/15/2006 4:00,6999 227.21 ,8/15/2006 5:00,6999 227.25 ,8/15/2006 6:00,6999 227.29 ,8/15/2006 7:00,6999 227.33 ,8/15/2006 8:00,6999 227.37 ,8/15/2006 9:00,6999 227.42 ,8/15/2006 10:00,6999 227.46 ,8/15/2006 11:00,6999 227.50 ,8/15/2006 12:00,6999 227.54 ,8/15/2006 13:00,6999 227.58 ,8/15/2006 14:00,6999 227.62 ,8/15/2006 15:00,6999 227.67 ,8/15/2006 16:00,6999 227.71 ,8/15/2006 17:00,6999 227.75 ,8/15/2006 18:00,6999 227.79 ,8/15/2006 19:00,6999 227.83 ,8/15/2006 20:00,6999 227.87 ,8/15/2006 21:00,2870 227.92 ,8/15/2006 22:00,6999 227.96 ,8/15/2006 23:00,6999 228.00 ,8/16/2006 0:00,6999 228.04 ,8/16/2006 1:00,6999 228.08 ,8/16/2006 2:00,6999 228.12 ,8/16/2006 3:00,6999 228.17 ,8/16/2006 4:00,6999 228.21 ,8/16/2006 5:00,6999 228.25 ,8/16/2006 6:00,6999 228.29 ,8/16/2006 7:00,6999 228.33 ,8/16/2006 8:00,6999 228.37 ,8/16/2006 9:00,6999 228.42 ,8/16/2006 10:00,6999 228.46 ,8/16/2006 11:00,6999 228.50 ,8/16/2006 12:00,6999 228.54 ,8/16/2006 13:00,6999 228.58 ,8/16/2006 14:00,6999 228.62 ,8/16/2006 15:00,6999 228.67 ,8/16/2006 16:00,6999 228.71 ,8/16/2006 17:00,6999 228.75 ,8/16/2006 18:00,6999 228.79 ,8/16/2006 19:00,6999 228.83 ,8/16/2006 20:00,6999 228.87 ,8/16/2006 21:00,6999 228.92 ,8/16/2006 22:00,6999 228.96 ,8/16/2006 23:00,6999 229.00 ,8/17/2006 0:00,6999 229.04 ,8/17/2006 1:00,6999 229.08 ,8/17/2006 2:00,6999 229.12 ,8/17/2006 3:00,6999 229.17 ,8/17/2006 4:00,2329 229.21 ,8/17/2006 5:00,6999 229.25 ,8/17/2006 6:00,6999 229.29 ,8/17/2006 7:00,6999 229.33 ,8/17/2006 8:00,6999 229.37 ,8/17/2006 9:00,6999 229.42 ,8/17/2006 10:00,6999 229.46 ,8/17/2006 11:00,6999 229.50 ,8/17/2006 12:00,6999 229.54 ,8/17/2006 13:00,6999 229.58 ,8/17/2006 14:00,6999 229.62 ,8/17/2006 15:00,2836 229.67 ,8/17/2006 16:00,6999 229.71 ,8/17/2006 17:00,6999 229.75 ,8/17/2006 18:00,6999 229.79 ,8/17/2006 19:00,6999 229.83 ,8/17/2006 20:00,6999 229.87 ,8/17/2006 21:00,6999 229.92 ,8/17/2006 22:00,6999 229.96 ,8/17/2006 23:00,6999 230.00 ,8/18/2006 0:00,6999 230.04 ,8/18/2006 1:00,6999 230.08 ,8/18/2006 2:00,6999 230.12 ,8/18/2006 3:00,6999 230.17 ,8/18/2006 4:00,6999 230.21 ,8/18/2006 5:00,6999 230.25 ,8/18/2006 6:00,6999 230.29 ,8/18/2006 7:00,6999 230.33 ,8/18/2006 8:00,6999 230.37 ,8/18/2006 9:00,6999 230.42 ,8/18/2006 10:00,6999 230.46 ,8/18/2006 11:00,6999 230.50 ,8/18/2006 12:00,6999 230.54 ,8/18/2006 13:00,6999 230.58 ,8/18/2006 14:00,6999 230.62 ,8/18/2006 15:00,6999 230.67 ,8/18/2006 16:00,6999 230.71 ,8/18/2006 17:00,6999 230.75 ,8/18/2006 18:00,6999 230.79 ,8/18/2006 19:00,6999 230.83 ,8/18/2006 20:00,6999 230.87 ,8/18/2006 21:00,6999 230.92 ,8/18/2006 22:00,6999 230.96 ,8/18/2006 23:00,6999 231.00 ,8/19/2006 0:00,6999 231.04 ,8/19/2006 1:00,6999 231.08 ,8/19/2006 2:00,6999 231.12 ,8/19/2006 3:00,6999 231.17 ,8/19/2006 4:00,6999 231.21 ,8/19/2006 5:00,6999 231.25 ,8/19/2006 6:00,6999 231.29 ,8/19/2006 7:00,6999 231.33 ,8/19/2006 8:00,6999 231.37 ,8/19/2006 9:00,2520 231.42 ,8/19/2006 10:00,6999 231.46 ,8/19/2006 11:00,6999 231.50 ,8/19/2006 12:00,6999 231.54 ,8/19/2006 13:00,6999 231.58 ,8/19/2006 14:00,6999 231.62 ,8/19/2006 15:00,6999 231.67 ,8/19/2006 16:00,6999 231.71 ,8/19/2006 17:00,6999 231.75 ,8/19/2006 18:00,6999 231.79 ,8/19/2006 19:00,6999 231.83 ,8/19/2006 20:00,2511 231.87 ,8/19/2006 21:00,6999 231.92 ,8/19/2006 22:00,6999 231.96 ,8/19/2006 23:00,6999 232.00 ,8/20/2006 0:00,6999 232.04 ,8/20/2006 1:00,6999 232.08 ,8/20/2006 2:00,6999 232.12 ,8/20/2006 3:00,6999 232.17 ,8/20/2006 4:00,6999 232.21 ,8/20/2006 5:00,6999 232.25 ,8/20/2006 6:00,6999 232.29 ,8/20/2006 7:00,6999 232.33 ,8/20/2006 8:00,6999 232.37 ,8/20/2006 9:00,6999 232.42 ,8/20/2006 10:00,6999 232.46 ,8/20/2006 11:00,6999 232.50 ,8/20/2006 12:00,6999 232.54 ,8/20/2006 13:00,6999 232.58 ,8/20/2006 14:00,6999 232.62 ,8/20/2006 15:00,6999 232.67 ,8/20/2006 16:00,6999 232.71 ,8/20/2006 17:00,6999 232.75 ,8/20/2006 18:00,6999 232.79 ,8/20/2006 19:00,6999 232.83 ,8/20/2006 20:00,6999 232.87 ,8/20/2006 21:00,6999 232.92 ,8/20/2006 22:00,6999 232.96 ,8/20/2006 23:00,6999 233.00 ,8/21/2006 0:00,6999 233.04 ,8/21/2006 1:00,6999 233.08 ,8/21/2006 2:00,6999 233.12 ,8/21/2006 3:00,2408 233.17 ,8/21/2006 4:00,6999 233.21 ,8/21/2006 5:00,6999 233.25 ,8/21/2006 6:00,6999 233.29 ,8/21/2006 7:00,6999 233.33 ,8/21/2006 8:00,6999 233.37 ,8/21/2006 9:00,6999 233.42 ,8/21/2006 10:00,6999 233.46 ,8/21/2006 11:00,6999 233.50 ,8/21/2006 12:00,6999 233.54 ,8/21/2006 13:00,6999 233.58 ,8/21/2006 14:00,3231 233.62 ,8/21/2006 15:00,6999 233.67 ,8/21/2006 16:00,6999 233.71 ,8/21/2006 17:00,6999 233.75 ,8/21/2006 18:00,6999 233.79 ,8/21/2006 19:00,6999 233.83 ,8/21/2006 20:00,6999 233.87 ,8/21/2006 21:00,6999 233.92 ,8/21/2006 22:00,6999 233.96 ,8/21/2006 23:00,6999 234.00 ,8/22/2006 0:00,6999 234.04 ,8/22/2006 1:00,6999 234.08 ,8/22/2006 2:00,6999 234.12 ,8/22/2006 3:00,6999 234.17 ,8/22/2006 4:00,6999 234.21 ,8/22/2006 5:00,6999 234.25 ,8/22/2006 6:00,6999 234.29 ,8/22/2006 7:00,6999 234.33 ,8/22/2006 8:00,6999 234.37 ,8/22/2006 9:00,6999 234.42 ,8/22/2006 10:00,6999 234.46 ,8/22/2006 11:00,0.316 234.50 ,8/22/2006 12:00,0.316 234.54 ,8/22/2006 13:00,0.315 234.58 ,8/22/2006 14:00,0.31 234.62 ,8/22/2006 15:00,0.31 234.67 ,8/22/2006 16:00,0.314 234.71 ,8/22/2006 17:00,0.311 234.75 ,8/22/2006 18:00,0.305 234.79 ,8/22/2006 19:00,0.311 234.83 ,8/22/2006 20:00,0.314 234.87 ,8/22/2006 21:00,0.315 234.92 ,8/22/2006 22:00,0.315 234.96 ,8/22/2006 23:00,0.316 235.00 ,8/23/2006 0:00,0.312 235.04 ,8/23/2006 1:00,0.327 235.08 ,8/23/2006 2:00,0.322 235.12 ,8/23/2006 3:00,0.321 235.17 ,8/23/2006 4:00,0.322 235.21 ,8/23/2006 5:00,0.321 235.25 ,8/23/2006 6:00,0.332 235.29 ,8/23/2006 7:00,0.333 235.33 ,8/23/2006 8:00,0.343 235.37 ,8/23/2006 9:00,0.343 235.42 ,8/23/2006 10:00,0.342 235.46 ,8/23/2006 11:00,0.34 235.50 ,8/23/2006 12:00,0.334 235.54 ,8/23/2006 13:00,0.326 235.58 ,8/23/2006 14:00,0.298 235.62 ,8/23/2006 15:00,0.316 235.67 ,8/23/2006 16:00,0.319 235.71 ,8/23/2006 17:00,0.261 235.75 ,8/23/2006 18:00,0.273 235.79 ,8/23/2006 19:00,0.282 235.83 ,8/23/2006 20:00,0.221 235.87 ,8/23/2006 21:00,0.277 235.92 ,8/23/2006 22:00,0.285 235.96 ,8/23/2006 23:00,0.291 236.00 ,8/24/2006 0:00,0.286 236.04 ,8/24/2006 1:00,0.331 236.08 ,8/24/2006 2:00,0.339 236.12 ,8/24/2006 3:00,0.35 236.17 ,8/24/2006 4:00,0.339 236.21 ,8/24/2006 5:00,0.335 236.25 ,8/24/2006 6:00,0.35 236.29 ,8/24/2006 7:00,0.352 236.33 ,8/24/2006 8:00,0.345 236.37 ,8/24/2006 9:00,0.349 236.42 ,8/24/2006 10:00,0.35 236.46 ,8/24/2006 11:00,0.348 236.50 ,8/24/2006 12:00,0.341 236.54 ,8/24/2006 13:00,0.249 236.58 ,8/24/2006 14:00,0.293 236.62 ,8/24/2006 15:00,0.289 236.67 ,8/24/2006 16:00,0.293 236.71 ,8/24/2006 17:00,0.289 236.75 ,8/24/2006 18:00,0.316 236.79 ,8/24/2006 19:00,0.285 236.83 ,8/24/2006 20:00,0.31 236.87 ,8/24/2006 21:00,0.327 236.92 ,8/24/2006 22:00,0.292 236.96 ,8/24/2006 23:00,0.344 237.00 ,8/25/2006 0:00,0.345 237.04 ,8/25/2006 1:00,0.341 237.08 ,8/25/2006 2:00,0.351 237.12 ,8/25/2006 3:00,0.333 237.17 ,8/25/2006 4:00,0.34 237.21 ,8/25/2006 5:00,0.33 237.25 ,8/25/2006 6:00,0.332 237.29 ,8/25/2006 7:00,0.332 237.33 ,8/25/2006 8:00,0.329 237.37 ,8/25/2006 9:00,0.326 237.42 ,8/25/2006 10:00,0.327 237.46 ,8/25/2006 11:00,0.34 237.50 ,8/25/2006 12:00,0.343 237.54 ,8/25/2006 13:00,0.336 237.58 ,8/25/2006 14:00,6999 237.62 ,8/25/2006 15:00,0.34 237.67 ,8/25/2006 16:00,0.323 237.71 ,8/25/2006 17:00,0.334 237.75 ,8/25/2006 18:00,0.335 237.79 ,8/25/2006 19:00,0.342 237.83 ,8/25/2006 20:00,0.339 237.87 ,8/25/2006 21:00,0.337 237.92 ,8/25/2006 22:00,0.295 237.96 ,8/25/2006 23:00,0.329 238.00 ,8/26/2006 0:00,0.341 238.04 ,8/26/2006 1:00,0.329 238.08 ,8/26/2006 2:00,0.341 238.12 ,8/26/2006 3:00,0.338 238.17 ,8/26/2006 4:00,0.324 238.21 ,8/26/2006 5:00,0.332 238.25 ,8/26/2006 6:00,0.343 238.29 ,8/26/2006 7:00,0.341 238.33 ,8/26/2006 8:00,0.341 238.37 ,8/26/2006 9:00,0.341 238.42 ,8/26/2006 10:00,0.341 238.46 ,8/26/2006 11:00,0.34 238.50 ,8/26/2006 12:00,0.34 238.54 ,8/26/2006 13:00,0.34 238.58 ,8/26/2006 14:00,0.296 238.62 ,8/26/2006 15:00,0.254 238.67 ,8/26/2006 16:00,0.258 238.71 ,8/26/2006 17:00,0.267 238.75 ,8/26/2006 18:00,0.274 238.79 ,8/26/2006 19:00,0.28 238.83 ,8/26/2006 20:00,0.274 238.87 ,8/26/2006 21:00,0.279 238.92 ,8/26/2006 22:00,0.317 238.96 ,8/26/2006 23:00,0.32 239.00 ,8/27/2006 0:00,0.319 239.04 ,8/27/2006 1:00,0.33 239.08 ,8/27/2006 2:00,0.331 239.12 ,8/27/2006 3:00,0.336 239.17 ,8/27/2006 4:00,0.331 239.21 ,8/27/2006 5:00,0.326 239.25 ,8/27/2006 6:00,0.334 239.29 ,8/27/2006 7:00,0.342 239.33 ,8/27/2006 8:00,0.344 239.37 ,8/27/2006 9:00,0.34 239.42 ,8/27/2006 10:00,0.34 239.46 ,8/27/2006 11:00,0.337 239.50 ,8/27/2006 12:00,0.329 239.54 ,8/27/2006 13:00,0.313 239.58 ,8/27/2006 14:00,0.312 239.62 ,8/27/2006 15:00,0.317 239.67 ,8/27/2006 16:00,0.336 239.71 ,8/27/2006 17:00,0.333 239.75 ,8/27/2006 18:00,0.335 239.79 ,8/27/2006 19:00,0.326 239.83 ,8/27/2006 20:00,0.324 239.87 ,8/27/2006 21:00,0.315 239.92 ,8/27/2006 22:00,0.317 239.96 ,8/27/2006 23:00,0.32 240.00 ,8/28/2006 0:00,0.335 240.04 ,8/28/2006 1:00,0.333 240.08 ,8/28/2006 2:00,0.316 240.12 ,8/28/2006 3:00,0.335 240.17 ,8/28/2006 4:00,0.33 240.21 ,8/28/2006 5:00,0.342 240.25 ,8/28/2006 6:00,0.325 240.29 ,8/28/2006 7:00,0.34 240.33 ,8/28/2006 8:00,0.327 240.37 ,8/28/2006 9:00,0.32 240.42 ,8/28/2006 10:00,0.327 240.46 ,8/28/2006 11:00,0.326 240.50 ,8/28/2006 12:00,0.315 240.54 ,8/28/2006 13:00,0.311 240.58 ,8/28/2006 14:00,0.312 240.62 ,8/28/2006 15:00,0.236 240.67 ,8/28/2006 16:00,0.291 240.71 ,8/28/2006 17:00,0.285 240.75 ,8/28/2006 18:00,6999 240.79 ,8/28/2006 19:00,0.318 240.83 ,8/28/2006 20:00,0.31 240.87 ,8/28/2006 21:00,0.31 240.92 ,8/28/2006 22:00,0.328 240.96 ,8/28/2006 23:00,0.295 241.00 ,8/29/2006 0:00,0.336 241.04 ,8/29/2006 1:00,0.325 241.08 ,8/29/2006 2:00,0.339 241.12 ,8/29/2006 3:00,0.326 241.17 ,8/29/2006 4:00,0.338 241.21 ,8/29/2006 5:00,0.347 241.25 ,8/29/2006 6:00,0.35 241.29 ,8/29/2006 7:00,0.35 241.33 ,8/29/2006 8:00,0.349 241.37 ,8/29/2006 9:00,0.346 241.42 ,8/29/2006 10:00,0.347 241.46 ,8/29/2006 11:00,0.273 241.50 ,8/29/2006 12:00,0.268 241.54 ,8/29/2006 13:00,0.256 241.58 ,8/29/2006 14:00,0.273 241.62 ,8/29/2006 15:00,0.253 241.67 ,8/29/2006 16:00,0.251 241.71 ,8/29/2006 17:00,0.248 241.75 ,8/29/2006 18:00,0.245 241.79 ,8/29/2006 19:00,0.241 241.83 ,8/29/2006 20:00,0.238 241.87 ,8/29/2006 21:00,0.24 241.92 ,8/29/2006 22:00,0.225 241.96 ,8/29/2006 23:00,0.248 242.00 ,8/30/2006 0:00,0.274 242.04 ,8/30/2006 1:00,0.247 242.08 ,8/30/2006 2:00,0.271 242.12 ,8/30/2006 3:00,0.266 242.17 ,8/30/2006 4:00,0.268 242.21 ,8/30/2006 5:00,0.265 242.25 ,8/30/2006 6:00,0.269 242.29 ,8/30/2006 7:00,0.267 242.33 ,8/30/2006 8:00,0.274 242.37 ,8/30/2006 9:00,0.273 242.42 ,8/30/2006 10:00,0.262 242.46 ,8/30/2006 11:00,0.262 242.50 ,8/30/2006 12:00,0.259 242.54 ,8/30/2006 13:00,0.245 242.58 ,8/30/2006 14:00,0.244 242.62 ,8/30/2006 15:00,0.234 242.67 ,8/30/2006 16:00,0.254 242.71 ,8/30/2006 17:00,0.24 242.75 ,8/30/2006 18:00,0.239 242.79 ,8/30/2006 19:00,0.238 242.83 ,8/30/2006 20:00,0.244 242.87 ,8/30/2006 21:00,0.232 242.92 ,8/30/2006 22:00,0.233 242.96 ,8/30/2006 23:00,0.269 243.00 ,8/31/2006 0:00,0.264 243.04 ,8/31/2006 1:00,0.273 243.08 ,8/31/2006 2:00,0.286 243.12 ,8/31/2006 3:00,0.286 243.17 ,8/31/2006 4:00,0.288 243.21 ,8/31/2006 5:00,0.29 243.25 ,8/31/2006 6:00,0.296 243.29 ,8/31/2006 7:00,0.292 243.33 ,8/31/2006 8:00,0.285 243.37 ,8/31/2006 9:00,0.287 243.42 ,8/31/2006 10:00,0.283 243.46 ,8/31/2006 11:00,0.269 243.50 ,8/31/2006 12:00,0.268 243.54 ,8/31/2006 13:00,0.259 243.58 ,8/31/2006 14:00,0.254 243.62 ,8/31/2006 15:00,0.259 243.67 ,8/31/2006 16:00,0.256 243.71 ,8/31/2006 17:00,0.256 243.75 ,8/31/2006 18:00,0.259 243.79 ,8/31/2006 19:00,0.262 243.83 ,8/31/2006 20:00,0.255 243.87 ,8/31/2006 21:00,0.254 243.92 ,8/31/2006 22:00,0.252 243.96 ,8/31/2006 23:00,0.262 , , , ,