2005-2006 UPPER KUPARUK RIVER SITE,, SNOW DATA,, "Lat:68 38' 24.5"" N",, "Long:149 24' 23.4"" W",, Elev:774 meters,, COL.,DATA TYPE , 1,Day of Year (AST), 2,Date Time (AST), 3,"Winter Snow Depth, meters", NOTE:,6999 DENOTES MISSING DATA OR INVALID DATA, ,7777 DENOTES UNCOLLECTED DATA , Day of Year,Date Time (AST),Winter Snow Depth ,,(m), 244.00 ,9/1/2005 0:00,0.304, 244.04 ,9/1/2005 1:00,0.301, 244.08 ,9/1/2005 2:00,0.293, 244.12 ,9/1/2005 3:00,0.286, 244.17 ,9/1/2005 4:00,0.279, 244.21 ,9/1/2005 5:00,0.3, 244.25 ,9/1/2005 6:00,0.307, 244.29 ,9/1/2005 7:00,0.31, 244.33 ,9/1/2005 8:00,0.312, 244.37 ,9/1/2005 9:00,0.313, 244.42 ,9/1/2005 10:00,0.318, 244.46 ,9/1/2005 11:00,0.311, 244.50 ,9/1/2005 12:00,0.303, 244.54 ,9/1/2005 13:00,0.334, 244.58 ,9/1/2005 14:00,0.318, 244.62 ,9/1/2005 15:00,0.32 244.67 ,9/1/2005 16:00,0.325 244.71 ,9/1/2005 17:00,0.316 244.75 ,9/1/2005 18:00,0.315 244.79 ,9/1/2005 19:00,0.319 244.83 ,9/1/2005 20:00,0.322 244.87 ,9/1/2005 21:00,0.318 244.92 ,9/1/2005 22:00,0.297 244.96 ,9/1/2005 23:00,0.317 245.00 ,9/2/2005 0:00,0.314 245.04 ,9/2/2005 1:00,0.311 245.08 ,9/2/2005 2:00,0.306 245.12 ,9/2/2005 3:00,0.306 245.17 ,9/2/2005 4:00,0.304 245.21 ,9/2/2005 5:00,0.304 245.25 ,9/2/2005 6:00,0.303 245.29 ,9/2/2005 7:00,0.298 245.33 ,9/2/2005 8:00,0.3 245.37 ,9/2/2005 9:00,0.303 245.42 ,9/2/2005 10:00,0.309 245.46 ,9/2/2005 11:00,0.322 245.50 ,9/2/2005 12:00,0.319 245.54 ,9/2/2005 13:00,0.312 245.58 ,9/2/2005 14:00,0.314 245.62 ,9/2/2005 15:00,0.309 245.67 ,9/2/2005 16:00,0.308 245.71 ,9/2/2005 17:00,0.31 245.75 ,9/2/2005 18:00,0.323 245.79 ,9/2/2005 19:00,0.254 245.83 ,9/2/2005 20:00,0.241 245.87 ,9/2/2005 21:00,0.3 245.92 ,9/2/2005 22:00,6999 245.96 ,9/2/2005 23:00,0.312 246.00 ,9/3/2005 0:00,0.307 246.04 ,9/3/2005 1:00,0.32 246.08 ,9/3/2005 2:00,0.317 246.12 ,9/3/2005 3:00,0.316 246.17 ,9/3/2005 4:00,0.32 246.21 ,9/3/2005 5:00,0.321 246.25 ,9/3/2005 6:00,0.317 246.29 ,9/3/2005 7:00,0.319 246.33 ,9/3/2005 8:00,0.317 246.37 ,9/3/2005 9:00,0.332 246.42 ,9/3/2005 10:00,0.318 246.46 ,9/3/2005 11:00,0.325 246.50 ,9/3/2005 12:00,0.316 246.54 ,9/3/2005 13:00,0.323 246.58 ,9/3/2005 14:00,0.319 246.62 ,9/3/2005 15:00,0.313 246.67 ,9/3/2005 16:00,0.323 246.71 ,9/3/2005 17:00,0.329 246.75 ,9/3/2005 18:00,0.313 246.79 ,9/3/2005 19:00,0.337 246.83 ,9/3/2005 20:00,0.33 246.87 ,9/3/2005 21:00,0.33 246.92 ,9/3/2005 22:00,0.329 246.96 ,9/3/2005 23:00,0.322 247.00 ,9/4/2005 0:00,0.33 247.04 ,9/4/2005 1:00,0.32 247.08 ,9/4/2005 2:00,0.321 247.12 ,9/4/2005 3:00,0.319 247.17 ,9/4/2005 4:00,0.318 247.21 ,9/4/2005 5:00,0.318 247.25 ,9/4/2005 6:00,0.309 247.29 ,9/4/2005 7:00,0.304 247.33 ,9/4/2005 8:00,0.319 247.37 ,9/4/2005 9:00,0.312 247.42 ,9/4/2005 10:00,0.305 247.46 ,9/4/2005 11:00,0.319 247.50 ,9/4/2005 12:00,0.313 247.54 ,9/4/2005 13:00,0.319 247.58 ,9/4/2005 14:00,0.323 247.62 ,9/4/2005 15:00,0.319 247.67 ,9/4/2005 16:00,0.317 247.71 ,9/4/2005 17:00,0.321 247.75 ,9/4/2005 18:00,0.319 247.79 ,9/4/2005 19:00,0.319 247.83 ,9/4/2005 20:00,0.314 247.87 ,9/4/2005 21:00,0.31 247.92 ,9/4/2005 22:00,0.307 247.96 ,9/4/2005 23:00,0.301 248.00 ,9/5/2005 0:00,0.312 248.04 ,9/5/2005 1:00,0.311 248.08 ,9/5/2005 2:00,0.313 248.12 ,9/5/2005 3:00,0.311 248.17 ,9/5/2005 4:00,0.316 248.21 ,9/5/2005 5:00,0.313 248.25 ,9/5/2005 6:00,0.314 248.29 ,9/5/2005 7:00,0.316 248.33 ,9/5/2005 8:00,0.314 248.37 ,9/5/2005 9:00,0.316 248.42 ,9/5/2005 10:00,0.314 248.46 ,9/5/2005 11:00,0.317 248.50 ,9/5/2005 12:00,0.311 248.54 ,9/5/2005 13:00,0.315 248.58 ,9/5/2005 14:00,0.315 248.62 ,9/5/2005 15:00,0.304 248.67 ,9/5/2005 16:00,0.313 248.71 ,9/5/2005 17:00,0.312 248.75 ,9/5/2005 18:00,0.302 248.79 ,9/5/2005 19:00,0.295 248.83 ,9/5/2005 20:00,0.312 248.87 ,9/5/2005 21:00,0.313 248.92 ,9/5/2005 22:00,0.313 248.96 ,9/5/2005 23:00,0.308 249.00 ,9/6/2005 0:00,0.306 249.04 ,9/6/2005 1:00,0.301 249.08 ,9/6/2005 2:00,0.291 249.12 ,9/6/2005 3:00,0.288 249.17 ,9/6/2005 4:00,0.291 249.21 ,9/6/2005 5:00,0.294 249.25 ,9/6/2005 6:00,0.287 249.29 ,9/6/2005 7:00,0.299 249.33 ,9/6/2005 8:00,0.313 249.37 ,9/6/2005 9:00,0.314 249.42 ,9/6/2005 10:00,0.313 249.46 ,9/6/2005 11:00,0.293 249.50 ,9/6/2005 12:00,0.322 249.54 ,9/6/2005 13:00,0.322 249.58 ,9/6/2005 14:00,0.312 249.62 ,9/6/2005 15:00,0.319 249.67 ,9/6/2005 16:00,0.301 249.71 ,9/6/2005 17:00,0.31 249.75 ,9/6/2005 18:00,0.309 249.79 ,9/6/2005 19:00,0.321 249.83 ,9/6/2005 20:00,0.319 249.87 ,9/6/2005 21:00,0.317 249.92 ,9/6/2005 22:00,0.309 249.96 ,9/6/2005 23:00,0.246 250.00 ,9/7/2005 0:00,6999 250.04 ,9/7/2005 1:00,0.244 250.08 ,9/7/2005 2:00,6999 250.12 ,9/7/2005 3:00,6999 250.17 ,9/7/2005 4:00,6999 250.21 ,9/7/2005 5:00,6999 250.25 ,9/7/2005 6:00,6999 250.29 ,9/7/2005 7:00,6999 250.33 ,9/7/2005 8:00,6999 250.37 ,9/7/2005 9:00,6999 250.42 ,9/7/2005 10:00,0.304 250.46 ,9/7/2005 11:00,0.311 250.50 ,9/7/2005 12:00,0.31 250.54 ,9/7/2005 13:00,0.318 250.58 ,9/7/2005 14:00,0.311 250.62 ,9/7/2005 15:00,0.316 250.67 ,9/7/2005 16:00,0.306 250.71 ,9/7/2005 17:00,0.323 250.75 ,9/7/2005 18:00,0.325 250.79 ,9/7/2005 19:00,0.318 250.83 ,9/7/2005 20:00,0.315 250.87 ,9/7/2005 21:00,0.274 250.92 ,9/7/2005 22:00,6999 250.96 ,9/7/2005 23:00,6999 251.00 ,9/8/2005 0:00,6999 251.04 ,9/8/2005 1:00,6999 251.08 ,9/8/2005 2:00,6999 251.12 ,9/8/2005 3:00,6999 251.17 ,9/8/2005 4:00,6999 251.21 ,9/8/2005 5:00,6999 251.25 ,9/8/2005 6:00,6999 251.29 ,9/8/2005 7:00,6999 251.33 ,9/8/2005 8:00,0.314 251.37 ,9/8/2005 9:00,0.327 251.42 ,9/8/2005 10:00,0.328 251.46 ,9/8/2005 11:00,0.318 251.50 ,9/8/2005 12:00,0.313 251.54 ,9/8/2005 13:00,0.315 251.58 ,9/8/2005 14:00,0.313 251.62 ,9/8/2005 15:00,0.309 251.67 ,9/8/2005 16:00,0.32 251.71 ,9/8/2005 17:00,0.307 251.75 ,9/8/2005 18:00,0.296 251.79 ,9/8/2005 19:00,0.304 251.83 ,9/8/2005 20:00,0.311 251.87 ,9/8/2005 21:00,0.318 251.92 ,9/8/2005 22:00,0.313 251.96 ,9/8/2005 23:00,0.31 252.00 ,9/9/2005 0:00,0.296 252.04 ,9/9/2005 1:00,0.285 252.08 ,9/9/2005 2:00,0.358 252.12 ,9/9/2005 3:00,0.269 252.17 ,9/9/2005 4:00,0.251 252.21 ,9/9/2005 5:00,0.26 252.25 ,9/9/2005 6:00,0.273 252.29 ,9/9/2005 7:00,6999 252.33 ,9/9/2005 8:00,0.31 252.37 ,9/9/2005 9:00,0.318 252.42 ,9/9/2005 10:00,0.33 252.46 ,9/9/2005 11:00,0.314 252.50 ,9/9/2005 12:00,0.318 252.54 ,9/9/2005 13:00,0.326 252.58 ,9/9/2005 14:00,0.332 252.62 ,9/9/2005 15:00,0.325 252.67 ,9/9/2005 16:00,0.317 252.71 ,9/9/2005 17:00,0.326 252.75 ,9/9/2005 18:00,0.297 252.79 ,9/9/2005 19:00,0.311 252.83 ,9/9/2005 20:00,0.309 252.87 ,9/9/2005 21:00,0.309 252.92 ,9/9/2005 22:00,0.311 252.96 ,9/9/2005 23:00,0.313 253.00 ,9/10/2005 0:00,0.325 253.04 ,9/10/2005 1:00,0.319 253.08 ,9/10/2005 2:00,0.306 253.12 ,9/10/2005 3:00,0.291 253.17 ,9/10/2005 4:00,0.22 253.21 ,9/10/2005 5:00,0.228 253.25 ,9/10/2005 6:00,6999 253.29 ,9/10/2005 7:00,6999 253.33 ,9/10/2005 8:00,6999 253.37 ,9/10/2005 9:00,0.311 253.42 ,9/10/2005 10:00,0.321 253.46 ,9/10/2005 11:00,0.305 253.50 ,9/10/2005 12:00,0.33 253.54 ,9/10/2005 13:00,0.315 253.58 ,9/10/2005 14:00,0.308 253.62 ,9/10/2005 15:00,0.31 253.67 ,9/10/2005 16:00,0.302 253.71 ,9/10/2005 17:00,0.313 253.75 ,9/10/2005 18:00,0.308 253.79 ,9/10/2005 19:00,0.307 253.83 ,9/10/2005 20:00,0.308 253.87 ,9/10/2005 21:00,0.313 253.92 ,9/10/2005 22:00,0.32 253.96 ,9/10/2005 23:00,0.312 254.00 ,9/11/2005 0:00,0.308 254.04 ,9/11/2005 1:00,0.316 254.08 ,9/11/2005 2:00,0.318 254.12 ,9/11/2005 3:00,6999 254.17 ,9/11/2005 4:00,0.305 254.21 ,9/11/2005 5:00,0.302 254.25 ,9/11/2005 6:00,6999 254.29 ,9/11/2005 7:00,0.308 254.33 ,9/11/2005 8:00,0.307 254.37 ,9/11/2005 9:00,0.306 254.42 ,9/11/2005 10:00,0.322 254.46 ,9/11/2005 11:00,0.327 254.50 ,9/11/2005 12:00,0.33 254.54 ,9/11/2005 13:00,0.326 254.58 ,9/11/2005 14:00,0.321 254.62 ,9/11/2005 15:00,0.318 254.67 ,9/11/2005 16:00,0.302 254.71 ,9/11/2005 17:00,0.298 254.75 ,9/11/2005 18:00,0.322 254.79 ,9/11/2005 19:00,0.323 254.83 ,9/11/2005 20:00,0.298 254.87 ,9/11/2005 21:00,0.309 254.92 ,9/11/2005 22:00,0.307 254.96 ,9/11/2005 23:00,0.312 255.00 ,9/12/2005 0:00,0.309 255.04 ,9/12/2005 1:00,0.314 255.08 ,9/12/2005 2:00,0.31 255.12 ,9/12/2005 3:00,0.312 255.17 ,9/12/2005 4:00,0.313 255.21 ,9/12/2005 5:00,0.311 255.25 ,9/12/2005 6:00,0.311 255.29 ,9/12/2005 7:00,0.311 255.33 ,9/12/2005 8:00,0.31 255.37 ,9/12/2005 9:00,0.323 255.42 ,9/12/2005 10:00,0.325 255.46 ,9/12/2005 11:00,0.327 255.50 ,9/12/2005 12:00,0.324 255.54 ,9/12/2005 13:00,0.322 255.58 ,9/12/2005 14:00,0.328 255.62 ,9/12/2005 15:00,0.33 255.67 ,9/12/2005 16:00,0.335 255.71 ,9/12/2005 17:00,0.326 255.75 ,9/12/2005 18:00,0.314 255.79 ,9/12/2005 19:00,0.309 255.83 ,9/12/2005 20:00,0.322 255.87 ,9/12/2005 21:00,0.319 255.92 ,9/12/2005 22:00,0.324 255.96 ,9/12/2005 23:00,0.319 256.00 ,9/13/2005 0:00,0.316 256.04 ,9/13/2005 1:00,0.313 256.08 ,9/13/2005 2:00,0.314 256.12 ,9/13/2005 3:00,0.304 256.17 ,9/13/2005 4:00,0.309 256.21 ,9/13/2005 5:00,0.294 256.25 ,9/13/2005 6:00,0.291 256.29 ,9/13/2005 7:00,0.317 256.33 ,9/13/2005 8:00,0.303 256.37 ,9/13/2005 9:00,0.314 256.42 ,9/13/2005 10:00,0.323 256.46 ,9/13/2005 11:00,0.323 256.50 ,9/13/2005 12:00,0.317 256.54 ,9/13/2005 13:00,0.318 256.58 ,9/13/2005 14:00,0.328 256.62 ,9/13/2005 15:00,0.326 256.67 ,9/13/2005 16:00,0.326 256.71 ,9/13/2005 17:00,0.311 256.75 ,9/13/2005 18:00,0.304 256.79 ,9/13/2005 19:00,0.301 256.83 ,9/13/2005 20:00,0.295 256.87 ,9/13/2005 21:00,0.312 256.92 ,9/13/2005 22:00,0.309 256.96 ,9/13/2005 23:00,0.32 257.00 ,9/14/2005 0:00,0.299 257.04 ,9/14/2005 1:00,0.305 257.08 ,9/14/2005 2:00,0.307 257.12 ,9/14/2005 3:00,0.3 257.17 ,9/14/2005 4:00,0.31 257.21 ,9/14/2005 5:00,0.304 257.25 ,9/14/2005 6:00,0.309 257.29 ,9/14/2005 7:00,0.29 257.33 ,9/14/2005 8:00,0.305 257.37 ,9/14/2005 9:00,0.308 257.42 ,9/14/2005 10:00,0.311 257.46 ,9/14/2005 11:00,0.324 257.50 ,9/14/2005 12:00,0.326 257.54 ,9/14/2005 13:00,0.324 257.58 ,9/14/2005 14:00,0.328 257.62 ,9/14/2005 15:00,0.322 257.67 ,9/14/2005 16:00,0.321 257.71 ,9/14/2005 17:00,0.323 257.75 ,9/14/2005 18:00,0.296 257.79 ,9/14/2005 19:00,0.305 257.83 ,9/14/2005 20:00,0.311 257.87 ,9/14/2005 21:00,0.311 257.92 ,9/14/2005 22:00,0.312 257.96 ,9/14/2005 23:00,0.311 258.00 ,9/15/2005 0:00,0.309 258.04 ,9/15/2005 1:00,0.292 258.08 ,9/15/2005 2:00,0.307 258.12 ,9/15/2005 3:00,0.301 258.17 ,9/15/2005 4:00,0.303 258.21 ,9/15/2005 5:00,0.294 258.25 ,9/15/2005 6:00,0.291 258.29 ,9/15/2005 7:00,0.298 258.33 ,9/15/2005 8:00,0.305 258.37 ,9/15/2005 9:00,0.316 258.42 ,9/15/2005 10:00,0.308 258.46 ,9/15/2005 11:00,0.32 258.50 ,9/15/2005 12:00,0.325 258.54 ,9/15/2005 13:00,0.321 258.58 ,9/15/2005 14:00,0.321 258.62 ,9/15/2005 15:00,0.326 258.67 ,9/15/2005 16:00,0.331 258.71 ,9/15/2005 17:00,0.331 258.75 ,9/15/2005 18:00,0.32 258.79 ,9/15/2005 19:00,0.32 258.83 ,9/15/2005 20:00,0.305 258.87 ,9/15/2005 21:00,0.314 258.92 ,9/15/2005 22:00,0.324 258.96 ,9/15/2005 23:00,0.327 259.00 ,9/16/2005 0:00,0.313 259.04 ,9/16/2005 1:00,0.287 259.08 ,9/16/2005 2:00,0.319 259.12 ,9/16/2005 3:00,0.306 259.17 ,9/16/2005 4:00,0.327 259.21 ,9/16/2005 5:00,0.29 259.25 ,9/16/2005 6:00,0.308 259.29 ,9/16/2005 7:00,0.325 259.33 ,9/16/2005 8:00,0.317 259.37 ,9/16/2005 9:00,0.305 259.42 ,9/16/2005 10:00,0.306 259.46 ,9/16/2005 11:00,0.315 259.50 ,9/16/2005 12:00,0.326 259.54 ,9/16/2005 13:00,0.317 259.58 ,9/16/2005 14:00,0.334 259.62 ,9/16/2005 15:00,0.324 259.67 ,9/16/2005 16:00,0.333 259.71 ,9/16/2005 17:00,0.324 259.75 ,9/16/2005 18:00,0.293 259.79 ,9/16/2005 19:00,0.293 259.83 ,9/16/2005 20:00,0.311 259.87 ,9/16/2005 21:00,0.281 259.92 ,9/16/2005 22:00,0.289 259.96 ,9/16/2005 23:00,0.278 260.00 ,9/17/2005 0:00,0.299 260.04 ,9/17/2005 1:00,0.279 260.08 ,9/17/2005 2:00,0.274 260.12 ,9/17/2005 3:00,0.276 260.17 ,9/17/2005 4:00,0.313 260.21 ,9/17/2005 5:00,0.281 260.25 ,9/17/2005 6:00,0.29 260.29 ,9/17/2005 7:00,0.294 260.33 ,9/17/2005 8:00,0.311 260.37 ,9/17/2005 9:00,0.304 260.42 ,9/17/2005 10:00,0.302 260.46 ,9/17/2005 11:00,0.322 260.50 ,9/17/2005 12:00,0.324 260.54 ,9/17/2005 13:00,0.323 260.58 ,9/17/2005 14:00,0.335 260.62 ,9/17/2005 15:00,0.331 260.67 ,9/17/2005 16:00,0.337 260.71 ,9/17/2005 17:00,0.34 260.75 ,9/17/2005 18:00,0.323 260.79 ,9/17/2005 19:00,0.313 260.83 ,9/17/2005 20:00,0.316 260.87 ,9/17/2005 21:00,0.257 260.92 ,9/17/2005 22:00,0.308 260.96 ,9/17/2005 23:00,0.308 261.00 ,9/18/2005 0:00,0.31 261.04 ,9/18/2005 1:00,0.314 261.08 ,9/18/2005 2:00,0.313 261.12 ,9/18/2005 3:00,0.31 261.17 ,9/18/2005 4:00,0.304 261.21 ,9/18/2005 5:00,0.31 261.25 ,9/18/2005 6:00,0.282 261.29 ,9/18/2005 7:00,0.277 261.33 ,9/18/2005 8:00,0.279 261.37 ,9/18/2005 9:00,0.292 261.42 ,9/18/2005 10:00,0.302 261.46 ,9/18/2005 11:00,0.322 261.50 ,9/18/2005 12:00,0.329 261.54 ,9/18/2005 13:00,0.321 261.58 ,9/18/2005 14:00,0.321 261.62 ,9/18/2005 15:00,0.324 261.67 ,9/18/2005 16:00,0.321 261.71 ,9/18/2005 17:00,0.33 261.75 ,9/18/2005 18:00,0.32 261.79 ,9/18/2005 19:00,0.297 261.83 ,9/18/2005 20:00,0.305 261.87 ,9/18/2005 21:00,0.31 261.92 ,9/18/2005 22:00,0.311 261.96 ,9/18/2005 23:00,0.212 262.00 ,9/19/2005 0:00,6999 262.04 ,9/19/2005 1:00,6999 262.08 ,9/19/2005 2:00,6999 262.12 ,9/19/2005 3:00,6999 262.17 ,9/19/2005 4:00,6999 262.21 ,9/19/2005 5:00,6999 262.25 ,9/19/2005 6:00,6999 262.29 ,9/19/2005 7:00,6999 262.33 ,9/19/2005 8:00,6999 262.37 ,9/19/2005 9:00,0.285 262.42 ,9/19/2005 10:00,0.311 262.46 ,9/19/2005 11:00,0.319 262.50 ,9/19/2005 12:00,0.312 262.54 ,9/19/2005 13:00,0.32 262.58 ,9/19/2005 14:00,0.301 262.62 ,9/19/2005 15:00,0.321 262.67 ,9/19/2005 16:00,0.286 262.71 ,9/19/2005 17:00,0.281 262.75 ,9/19/2005 18:00,0.289 262.79 ,9/19/2005 19:00,0.311 262.83 ,9/19/2005 20:00,0.302 262.87 ,9/19/2005 21:00,0.316 262.92 ,9/19/2005 22:00,0.281 262.96 ,9/19/2005 23:00,6999 263.00 ,9/20/2005 0:00,0.31 263.04 ,9/20/2005 1:00,0.259 263.08 ,9/20/2005 2:00,0.256 263.12 ,9/20/2005 3:00,6999 263.17 ,9/20/2005 4:00,0.207 263.21 ,9/20/2005 5:00,0.281 263.25 ,9/20/2005 6:00,0.314 263.29 ,9/20/2005 7:00,0.314 263.33 ,9/20/2005 8:00,0.319 263.37 ,9/20/2005 9:00,0.312 263.42 ,9/20/2005 10:00,0.301 263.46 ,9/20/2005 11:00,0.31 263.50 ,9/20/2005 12:00,0.312 263.54 ,9/20/2005 13:00,0.318 263.58 ,9/20/2005 14:00,0.317 263.62 ,9/20/2005 15:00,0.317 263.67 ,9/20/2005 16:00,0.316 263.71 ,9/20/2005 17:00,0.309 263.75 ,9/20/2005 18:00,0.313 263.79 ,9/20/2005 19:00,0.311 263.83 ,9/20/2005 20:00,0.312 263.87 ,9/20/2005 21:00,0.3 263.92 ,9/20/2005 22:00,0.292 263.96 ,9/20/2005 23:00,0.296 264.00 ,9/21/2005 0:00,0.301 264.04 ,9/21/2005 1:00,0.298 264.08 ,9/21/2005 2:00,0.296 264.12 ,9/21/2005 3:00,0.298 264.17 ,9/21/2005 4:00,0.303 264.21 ,9/21/2005 5:00,0.306 264.25 ,9/21/2005 6:00,0.307 264.29 ,9/21/2005 7:00,0.308 264.33 ,9/21/2005 8:00,0.309 264.37 ,9/21/2005 9:00,0.304 264.42 ,9/21/2005 10:00,0.298 264.46 ,9/21/2005 11:00,0.308 264.50 ,9/21/2005 12:00,0.316 264.54 ,9/21/2005 13:00,0.326 264.58 ,9/21/2005 14:00,0.321 264.62 ,9/21/2005 15:00,0.317 264.67 ,9/21/2005 16:00,0.318 264.71 ,9/21/2005 17:00,0.308 264.75 ,9/21/2005 18:00,0.305 264.79 ,9/21/2005 19:00,0.312 264.83 ,9/21/2005 20:00,0.313 264.87 ,9/21/2005 21:00,0.315 264.92 ,9/21/2005 22:00,0.316 264.96 ,9/21/2005 23:00,0.312 265.00 ,9/22/2005 0:00,0.314 265.04 ,9/22/2005 1:00,0.315 265.08 ,9/22/2005 2:00,0.307 265.12 ,9/22/2005 3:00,0.302 265.17 ,9/22/2005 4:00,0.29 265.21 ,9/22/2005 5:00,0.294 265.25 ,9/22/2005 6:00,0.304 265.29 ,9/22/2005 7:00,0.295 265.33 ,9/22/2005 8:00,0.309 265.37 ,9/22/2005 9:00,0.312 265.42 ,9/22/2005 10:00,0.316 265.46 ,9/22/2005 11:00,0.324 265.50 ,9/22/2005 12:00,0.317 265.54 ,9/22/2005 13:00,0.318 265.58 ,9/22/2005 14:00,0.323 265.62 ,9/22/2005 15:00,0.333 265.67 ,9/22/2005 16:00,0.315 265.71 ,9/22/2005 17:00,0.307 265.75 ,9/22/2005 18:00,0.313 265.79 ,9/22/2005 19:00,0.31 265.83 ,9/22/2005 20:00,0.307 265.87 ,9/22/2005 21:00,0.314 265.92 ,9/22/2005 22:00,0.316 265.96 ,9/22/2005 23:00,0.316 266.00 ,9/23/2005 0:00,0.317 266.04 ,9/23/2005 1:00,0.301 266.08 ,9/23/2005 2:00,0.306 266.12 ,9/23/2005 3:00,0.313 266.17 ,9/23/2005 4:00,0.306 266.21 ,9/23/2005 5:00,0.311 266.25 ,9/23/2005 6:00,0.311 266.29 ,9/23/2005 7:00,0.308 266.33 ,9/23/2005 8:00,0.306 266.37 ,9/23/2005 9:00,0.316 266.42 ,9/23/2005 10:00,0.319 266.46 ,9/23/2005 11:00,0.298 266.50 ,9/23/2005 12:00,0.318 266.54 ,9/23/2005 13:00,0.317 266.58 ,9/23/2005 14:00,0.317 266.62 ,9/23/2005 15:00,0.314 266.67 ,9/23/2005 16:00,0.308 266.71 ,9/23/2005 17:00,0.314 266.75 ,9/23/2005 18:00,0.315 266.79 ,9/23/2005 19:00,0.291 266.83 ,9/23/2005 20:00,0.307 266.87 ,9/23/2005 21:00,0.308 266.92 ,9/23/2005 22:00,0.311 266.96 ,9/23/2005 23:00,0.283 267.00 ,9/24/2005 0:00,0.305 267.04 ,9/24/2005 1:00,0.299 267.08 ,9/24/2005 2:00,0.303 267.12 ,9/24/2005 3:00,0.299 267.17 ,9/24/2005 4:00,0.289 267.21 ,9/24/2005 5:00,0.281 267.25 ,9/24/2005 6:00,0.288 267.29 ,9/24/2005 7:00,0.288 267.33 ,9/24/2005 8:00,0.29 267.37 ,9/24/2005 9:00,0.308 267.42 ,9/24/2005 10:00,0.312 267.46 ,9/24/2005 11:00,0.307 267.50 ,9/24/2005 12:00,0.32 267.54 ,9/24/2005 13:00,0.318 267.58 ,9/24/2005 14:00,0.319 267.62 ,9/24/2005 15:00,0.311 267.67 ,9/24/2005 16:00,0.28 267.71 ,9/24/2005 17:00,0.28 267.75 ,9/24/2005 18:00,0.281 267.79 ,9/24/2005 19:00,0.309 267.83 ,9/24/2005 20:00,0.307 267.87 ,9/24/2005 21:00,0.304 267.92 ,9/24/2005 22:00,0.288 267.96 ,9/24/2005 23:00,0.301 268.00 ,9/25/2005 0:00,0.3 268.04 ,9/25/2005 1:00,0.311 268.08 ,9/25/2005 2:00,0.306 268.12 ,9/25/2005 3:00,0.275 268.17 ,9/25/2005 4:00,0.284 268.21 ,9/25/2005 5:00,0.284 268.25 ,9/25/2005 6:00,0.287 268.29 ,9/25/2005 7:00,0.291 268.33 ,9/25/2005 8:00,0.292 268.37 ,9/25/2005 9:00,0.292 268.42 ,9/25/2005 10:00,0.297 268.46 ,9/25/2005 11:00,0.311 268.50 ,9/25/2005 12:00,0.309 268.54 ,9/25/2005 13:00,0.298 268.58 ,9/25/2005 14:00,0.301 268.62 ,9/25/2005 15:00,0.313 268.67 ,9/25/2005 16:00,0.314 268.71 ,9/25/2005 17:00,0.305 268.75 ,9/25/2005 18:00,0.294 268.79 ,9/25/2005 19:00,0.311 268.83 ,9/25/2005 20:00,0.308 268.87 ,9/25/2005 21:00,0.308 268.92 ,9/25/2005 22:00,0.31 268.96 ,9/25/2005 23:00,0.31 269.00 ,9/26/2005 0:00,0.309 269.04 ,9/26/2005 1:00,0.31 269.08 ,9/26/2005 2:00,0.311 269.12 ,9/26/2005 3:00,0.311 269.17 ,9/26/2005 4:00,0.311 269.21 ,9/26/2005 5:00,0.308 269.25 ,9/26/2005 6:00,0.31 269.29 ,9/26/2005 7:00,0.31 269.33 ,9/26/2005 8:00,0.311 269.37 ,9/26/2005 9:00,0.307 269.42 ,9/26/2005 10:00,0.294 269.46 ,9/26/2005 11:00,0.305 269.50 ,9/26/2005 12:00,0.302 269.54 ,9/26/2005 13:00,0.31 269.58 ,9/26/2005 14:00,0.29 269.62 ,9/26/2005 15:00,0.317 269.67 ,9/26/2005 16:00,0.319 269.71 ,9/26/2005 17:00,0.319 269.75 ,9/26/2005 18:00,0.311 269.79 ,9/26/2005 19:00,0.309 269.83 ,9/26/2005 20:00,0.309 269.87 ,9/26/2005 21:00,0.307 269.92 ,9/26/2005 22:00,0.305 269.96 ,9/26/2005 23:00,0.304 270.00 ,9/27/2005 0:00,0.303 270.04 ,9/27/2005 1:00,0.297 270.08 ,9/27/2005 2:00,0.304 270.12 ,9/27/2005 3:00,0.303 270.17 ,9/27/2005 4:00,0.301 270.21 ,9/27/2005 5:00,0.299 270.25 ,9/27/2005 6:00,0.301 270.29 ,9/27/2005 7:00,0.301 270.33 ,9/27/2005 8:00,0.302 270.37 ,9/27/2005 9:00,0.309 270.42 ,9/27/2005 10:00,0.311 270.46 ,9/27/2005 11:00,0.315 270.50 ,9/27/2005 12:00,0.312 270.54 ,9/27/2005 13:00,0.303 270.58 ,9/27/2005 14:00,0.314 270.62 ,9/27/2005 15:00,0.313 270.67 ,9/27/2005 16:00,0.31 270.71 ,9/27/2005 17:00,0.302 270.75 ,9/27/2005 18:00,0.307 270.79 ,9/27/2005 19:00,0.301 270.83 ,9/27/2005 20:00,0.264 270.87 ,9/27/2005 21:00,0.292 270.92 ,9/27/2005 22:00,0.29 270.96 ,9/27/2005 23:00,0.298 271.00 ,9/28/2005 0:00,0.298 271.04 ,9/28/2005 1:00,0.296 271.08 ,9/28/2005 2:00,0.296 271.12 ,9/28/2005 3:00,0.295 271.17 ,9/28/2005 4:00,0.297 271.21 ,9/28/2005 5:00,0.297 271.25 ,9/28/2005 6:00,0.299 271.29 ,9/28/2005 7:00,0.312 271.33 ,9/28/2005 8:00,0.315 271.37 ,9/28/2005 9:00,0.306 271.42 ,9/28/2005 10:00,0.313 271.46 ,9/28/2005 11:00,0.321 271.50 ,9/28/2005 12:00,0.305 271.54 ,9/28/2005 13:00,0.309 271.58 ,9/28/2005 14:00,0.31 271.62 ,9/28/2005 15:00,0.312 271.67 ,9/28/2005 16:00,0.306 271.71 ,9/28/2005 17:00,0.305 271.75 ,9/28/2005 18:00,0.309 271.79 ,9/28/2005 19:00,0.299 271.83 ,9/28/2005 20:00,0.3 271.87 ,9/28/2005 21:00,0.3 271.92 ,9/28/2005 22:00,0.306 271.96 ,9/28/2005 23:00,0.303 272.00 ,9/29/2005 0:00,0.305 272.04 ,9/29/2005 1:00,0.308 272.08 ,9/29/2005 2:00,0.304 272.12 ,9/29/2005 3:00,0.304 272.17 ,9/29/2005 4:00,0.3 272.21 ,9/29/2005 5:00,0.3 272.25 ,9/29/2005 6:00,0.302 272.29 ,9/29/2005 7:00,0.303 272.33 ,9/29/2005 8:00,0.305 272.37 ,9/29/2005 9:00,0.306 272.42 ,9/29/2005 10:00,0.303 272.46 ,9/29/2005 11:00,0.311 272.50 ,9/29/2005 12:00,0.305 272.54 ,9/29/2005 13:00,0.303 272.58 ,9/29/2005 14:00,0.304 272.62 ,9/29/2005 15:00,0.31 272.67 ,9/29/2005 16:00,0.308 272.71 ,9/29/2005 17:00,0.279 272.75 ,9/29/2005 18:00,0.296 272.79 ,9/29/2005 19:00,0.301 272.83 ,9/29/2005 20:00,0.306 272.87 ,9/29/2005 21:00,0.299 272.92 ,9/29/2005 22:00,0.304 272.96 ,9/29/2005 23:00,0.302 273.00 ,9/30/2005 0:00,0.306 273.04 ,9/30/2005 1:00,0.282 273.08 ,9/30/2005 2:00,0.303 273.12 ,9/30/2005 3:00,0.294 273.17 ,9/30/2005 4:00,0.304 273.21 ,9/30/2005 5:00,0.296 273.25 ,9/30/2005 6:00,0.287 273.29 ,9/30/2005 7:00,0.291 273.33 ,9/30/2005 8:00,0.277 273.37 ,9/30/2005 9:00,0.297 273.42 ,9/30/2005 10:00,0.3 273.46 ,9/30/2005 11:00,0.307 273.50 ,9/30/2005 12:00,0.299 273.54 ,9/30/2005 13:00,0.294 273.58 ,9/30/2005 14:00,0.292 273.62 ,9/30/2005 15:00,0.307 273.67 ,9/30/2005 16:00,0.301 273.71 ,9/30/2005 17:00,0.281 273.75 ,9/30/2005 18:00,0.262 273.79 ,9/30/2005 19:00,0.253 273.83 ,9/30/2005 20:00,0.275 273.87 ,9/30/2005 21:00,0.276 273.92 ,9/30/2005 22:00,0.278 273.96 ,9/30/2005 23:00,0.28 274.00 ,10/1/2005 0:00,0.281 274.04 ,10/1/2005 1:00,0.276 274.08 ,10/1/2005 2:00,0.282 274.12 ,10/1/2005 3:00,0.283 274.17 ,10/1/2005 4:00,0.277 274.21 ,10/1/2005 5:00,0.281 274.25 ,10/1/2005 6:00,0.285 274.29 ,10/1/2005 7:00,0.291 274.33 ,10/1/2005 8:00,0.298 274.37 ,10/1/2005 9:00,0.297 274.42 ,10/1/2005 10:00,0.298 274.46 ,10/1/2005 11:00,0.298 274.50 ,10/1/2005 12:00,0.283 274.54 ,10/1/2005 13:00,0.292 274.58 ,10/1/2005 14:00,0.295 274.62 ,10/1/2005 15:00,0.3 274.67 ,10/1/2005 16:00,0.276 274.71 ,10/1/2005 17:00,0.273 274.75 ,10/1/2005 18:00,0.264 274.79 ,10/1/2005 19:00,0.264 274.83 ,10/1/2005 20:00,0.254 274.87 ,10/1/2005 21:00,0.253 274.92 ,10/1/2005 22:00,0.269 274.96 ,10/1/2005 23:00,0.281 275.00 ,10/2/2005 0:00,0.281 275.04 ,10/2/2005 1:00,0.282 275.08 ,10/2/2005 2:00,0.266 275.12 ,10/2/2005 3:00,0.251 275.17 ,10/2/2005 4:00,0.247 275.21 ,10/2/2005 5:00,0.267 275.25 ,10/2/2005 6:00,0.279 275.29 ,10/2/2005 7:00,0.287 275.33 ,10/2/2005 8:00,0.276 275.37 ,10/2/2005 9:00,0.274 275.42 ,10/2/2005 10:00,0.281 275.46 ,10/2/2005 11:00,0.296 275.50 ,10/2/2005 12:00,0.294 275.54 ,10/2/2005 13:00,0.291 275.58 ,10/2/2005 14:00,0.289 275.62 ,10/2/2005 15:00,0.295 275.67 ,10/2/2005 16:00,0.289 275.71 ,10/2/2005 17:00,0.295 275.75 ,10/2/2005 18:00,0.289 275.79 ,10/2/2005 19:00,0.265 275.83 ,10/2/2005 20:00,0.268 275.87 ,10/2/2005 21:00,0.271 275.92 ,10/2/2005 22:00,0.28 275.96 ,10/2/2005 23:00,0.28 276.00 ,10/3/2005 0:00,0.29 276.04 ,10/3/2005 1:00,0.292 276.08 ,10/3/2005 2:00,0.29 276.12 ,10/3/2005 3:00,0.292 276.17 ,10/3/2005 4:00,0.287 276.21 ,10/3/2005 5:00,0.284 276.25 ,10/3/2005 6:00,0.274 276.29 ,10/3/2005 7:00,0.265 276.33 ,10/3/2005 8:00,0.269 276.37 ,10/3/2005 9:00,0.263 276.42 ,10/3/2005 10:00,0.266 276.46 ,10/3/2005 11:00,0.285 276.50 ,10/3/2005 12:00,0.271 276.54 ,10/3/2005 13:00,0.283 276.58 ,10/3/2005 14:00,0.299 276.62 ,10/3/2005 15:00,0.284 276.67 ,10/3/2005 16:00,0.302 276.71 ,10/3/2005 17:00,0.298 276.75 ,10/3/2005 18:00,0.291 276.79 ,10/3/2005 19:00,0.279 276.83 ,10/3/2005 20:00,0.274 276.87 ,10/3/2005 21:00,0.273 276.92 ,10/3/2005 22:00,0.273 276.96 ,10/3/2005 23:00,0.272 277.00 ,10/4/2005 0:00,0.279 277.04 ,10/4/2005 1:00,0.277 277.08 ,10/4/2005 2:00,0.279 277.12 ,10/4/2005 3:00,0.279 277.17 ,10/4/2005 4:00,0.28 277.21 ,10/4/2005 5:00,0.277 277.25 ,10/4/2005 6:00,0.278 277.29 ,10/4/2005 7:00,0.275 277.33 ,10/4/2005 8:00,0.28 277.37 ,10/4/2005 9:00,0.286 277.42 ,10/4/2005 10:00,0.279 277.46 ,10/4/2005 11:00,0.279 277.50 ,10/4/2005 12:00,0.291 277.54 ,10/4/2005 13:00,0.284 277.58 ,10/4/2005 14:00,0.298 277.62 ,10/4/2005 15:00,0.292 277.67 ,10/4/2005 16:00,0.282 277.71 ,10/4/2005 17:00,0.279 277.75 ,10/4/2005 18:00,0.279 277.79 ,10/4/2005 19:00,0.275 277.83 ,10/4/2005 20:00,0.28 277.87 ,10/4/2005 21:00,0.284 277.92 ,10/4/2005 22:00,0.281 277.96 ,10/4/2005 23:00,0.281 278.00 ,10/5/2005 0:00,0.276 278.04 ,10/5/2005 1:00,0.279 278.08 ,10/5/2005 2:00,0.28 278.12 ,10/5/2005 3:00,0.279 278.17 ,10/5/2005 4:00,0.281 278.21 ,10/5/2005 5:00,0.278 278.25 ,10/5/2005 6:00,0.279 278.29 ,10/5/2005 7:00,0.277 278.33 ,10/5/2005 8:00,0.276 278.37 ,10/5/2005 9:00,0.281 278.42 ,10/5/2005 10:00,0.269 278.46 ,10/5/2005 11:00,0.273 278.50 ,10/5/2005 12:00,0.294 278.54 ,10/5/2005 13:00,0.289 278.58 ,10/5/2005 14:00,0.283 278.62 ,10/5/2005 15:00,0.273 278.67 ,10/5/2005 16:00,0.274 278.71 ,10/5/2005 17:00,0.284 278.75 ,10/5/2005 18:00,0.283 278.79 ,10/5/2005 19:00,0.271 278.83 ,10/5/2005 20:00,0.264 278.87 ,10/5/2005 21:00,0.267 278.92 ,10/5/2005 22:00,0.261 278.96 ,10/5/2005 23:00,0.302 279.00 ,10/6/2005 0:00,0.314 279.04 ,10/6/2005 1:00,0.317 279.08 ,10/6/2005 2:00,0.311 279.12 ,10/6/2005 3:00,0.306 279.17 ,10/6/2005 4:00,0.31 279.21 ,10/6/2005 5:00,0.308 279.25 ,10/6/2005 6:00,0.309 279.29 ,10/6/2005 7:00,0.308 279.33 ,10/6/2005 8:00,0.307 279.37 ,10/6/2005 9:00,0.309 279.42 ,10/6/2005 10:00,0.31 279.46 ,10/6/2005 11:00,0.316 279.50 ,10/6/2005 12:00,0.287 279.54 ,10/6/2005 13:00,0.281 279.58 ,10/6/2005 14:00,0.28 279.62 ,10/6/2005 15:00,0.262 279.67 ,10/6/2005 16:00,0.249 279.71 ,10/6/2005 17:00,0.25 279.75 ,10/6/2005 18:00,0.189 279.79 ,10/6/2005 19:00,0.204 279.83 ,10/6/2005 20:00,0.241 279.87 ,10/6/2005 21:00,0.243 279.92 ,10/6/2005 22:00,0.243 279.96 ,10/6/2005 23:00,0.242 280.00 ,10/7/2005 0:00,0.244 280.04 ,10/7/2005 1:00,0.24 280.08 ,10/7/2005 2:00,0.324 280.12 ,10/7/2005 3:00,0.245 280.17 ,10/7/2005 4:00,0.254 280.21 ,10/7/2005 5:00,0.313 280.25 ,10/7/2005 6:00,0.251 280.29 ,10/7/2005 7:00,0.243 280.33 ,10/7/2005 8:00,0.305 280.37 ,10/7/2005 9:00,0.242 280.42 ,10/7/2005 10:00,6999 280.46 ,10/7/2005 11:00,0.263 280.50 ,10/7/2005 12:00,0.281 280.54 ,10/7/2005 13:00,0.279 280.58 ,10/7/2005 14:00,0.28 280.62 ,10/7/2005 15:00,0.269 280.67 ,10/7/2005 16:00,0.237 280.71 ,10/7/2005 17:00,0.18 280.75 ,10/7/2005 18:00,0.176 280.79 ,10/7/2005 19:00,0.175 280.83 ,10/7/2005 20:00,0.17 280.87 ,10/7/2005 21:00,0.166 280.92 ,10/7/2005 22:00,0.158 280.96 ,10/7/2005 23:00,6999 281.00 ,10/8/2005 0:00,0.194 281.04 ,10/8/2005 1:00,0.172 281.08 ,10/8/2005 2:00,0.163 281.12 ,10/8/2005 3:00,6999 281.17 ,10/8/2005 4:00,0.164 281.21 ,10/8/2005 5:00,6999 281.25 ,10/8/2005 6:00,6999 281.29 ,10/8/2005 7:00,6999 281.33 ,10/8/2005 8:00,6999 281.37 ,10/8/2005 9:00,6999 281.42 ,10/8/2005 10:00,6999 281.46 ,10/8/2005 11:00,6999 281.50 ,10/8/2005 12:00,0.302 281.54 ,10/8/2005 13:00,0.307 281.58 ,10/8/2005 14:00,0.287 281.62 ,10/8/2005 15:00,0.312 281.67 ,10/8/2005 16:00,0.226 281.71 ,10/8/2005 17:00,0.299 281.75 ,10/8/2005 18:00,0.286 281.79 ,10/8/2005 19:00,6999 281.83 ,10/8/2005 20:00,6999 281.87 ,10/8/2005 21:00,6999 281.92 ,10/8/2005 22:00,0.183 281.96 ,10/8/2005 23:00,0.313 282.00 ,10/9/2005 0:00,0.251 282.04 ,10/9/2005 1:00,0.194 282.08 ,10/9/2005 2:00,0.31 282.12 ,10/9/2005 3:00,6999 282.17 ,10/9/2005 4:00,0.277 282.21 ,10/9/2005 5:00,6999 282.25 ,10/9/2005 6:00,0.207 282.29 ,10/9/2005 7:00,0.193 282.33 ,10/9/2005 8:00,0.214 282.37 ,10/9/2005 9:00,0.192 282.42 ,10/9/2005 10:00,0.22 282.46 ,10/9/2005 11:00,0.259 282.50 ,10/9/2005 12:00,0.229 282.54 ,10/9/2005 13:00,0.275 282.58 ,10/9/2005 14:00,0.259 282.62 ,10/9/2005 15:00,0.305 282.67 ,10/9/2005 16:00,0.312 282.71 ,10/9/2005 17:00,0.298 282.75 ,10/9/2005 18:00,6999 282.79 ,10/9/2005 19:00,0.242 282.83 ,10/9/2005 20:00,0.235 282.87 ,10/9/2005 21:00,0.222 282.92 ,10/9/2005 22:00,0.221 282.96 ,10/9/2005 23:00,0.224 283.00 ,10/10/2005 0:00,0.22 283.04 ,10/10/2005 1:00,0.222 283.08 ,10/10/2005 2:00,6999 283.12 ,10/10/2005 3:00,0.221 283.17 ,10/10/2005 4:00,0.221 283.21 ,10/10/2005 5:00,0.298 283.25 ,10/10/2005 6:00,0.297 283.29 ,10/10/2005 7:00,0.184 283.33 ,10/10/2005 8:00,0.217 283.37 ,10/10/2005 9:00,0.224 283.42 ,10/10/2005 10:00,0.208 283.46 ,10/10/2005 11:00,0.309 283.50 ,10/10/2005 12:00,0.272 283.54 ,10/10/2005 13:00,0.272 283.58 ,10/10/2005 14:00,0.253 283.62 ,10/10/2005 15:00,0.261 283.67 ,10/10/2005 16:00,0.265 283.71 ,10/10/2005 17:00,0.268 283.75 ,10/10/2005 18:00,0.267 283.79 ,10/10/2005 19:00,0.271 283.83 ,10/10/2005 20:00,0.271 283.87 ,10/10/2005 21:00,0.252 283.92 ,10/10/2005 22:00,0.266 283.96 ,10/10/2005 23:00,0.265 284.00 ,10/11/2005 0:00,0.267 284.04 ,10/11/2005 1:00,0.262 284.08 ,10/11/2005 2:00,0.26 284.12 ,10/11/2005 3:00,0.255 284.17 ,10/11/2005 4:00,0.269 284.21 ,10/11/2005 5:00,0.274 284.25 ,10/11/2005 6:00,0.256 284.29 ,10/11/2005 7:00,0.268 284.33 ,10/11/2005 8:00,0.256 284.37 ,10/11/2005 9:00,0.261 284.42 ,10/11/2005 10:00,0.261 284.46 ,10/11/2005 11:00,0.259 284.50 ,10/11/2005 12:00,0.267 284.54 ,10/11/2005 13:00,0.26 284.58 ,10/11/2005 14:00,0.263 284.62 ,10/11/2005 15:00,0.262 284.67 ,10/11/2005 16:00,0.254 284.71 ,10/11/2005 17:00,0.31 284.75 ,10/11/2005 18:00,0.246 284.79 ,10/11/2005 19:00,0.232 284.83 ,10/11/2005 20:00,0.227 284.87 ,10/11/2005 21:00,0.2 284.92 ,10/11/2005 22:00,0.225 284.96 ,10/11/2005 23:00,0.227 285.00 ,10/12/2005 0:00,0.22 285.04 ,10/12/2005 1:00,0.223 285.08 ,10/12/2005 2:00,0.224 285.12 ,10/12/2005 3:00,0.225 285.17 ,10/12/2005 4:00,0.22 285.21 ,10/12/2005 5:00,0.217 285.25 ,10/12/2005 6:00,0.198 285.29 ,10/12/2005 7:00,0.211 285.33 ,10/12/2005 8:00,0.214 285.37 ,10/12/2005 9:00,0.229 285.42 ,10/12/2005 10:00,0.241 285.46 ,10/12/2005 11:00,0.248 285.50 ,10/12/2005 12:00,0.258 285.54 ,10/12/2005 13:00,0.249 285.58 ,10/12/2005 14:00,0.247 285.62 ,10/12/2005 15:00,0.246 285.67 ,10/12/2005 16:00,0.269 285.71 ,10/12/2005 17:00,0.255 285.75 ,10/12/2005 18:00,6999 285.79 ,10/12/2005 19:00,0.214 285.83 ,10/12/2005 20:00,0.221 285.87 ,10/12/2005 21:00,0.216 285.92 ,10/12/2005 22:00,0.195 285.96 ,10/12/2005 23:00,0.232 286.00 ,10/13/2005 0:00,0.225 286.04 ,10/13/2005 1:00,0.193 286.08 ,10/13/2005 2:00,0.212 286.12 ,10/13/2005 3:00,0.198 286.17 ,10/13/2005 4:00,0.207 286.21 ,10/13/2005 5:00,6999 286.25 ,10/13/2005 6:00,0.202 286.29 ,10/13/2005 7:00,6999 286.33 ,10/13/2005 8:00,6999 286.37 ,10/13/2005 9:00,0.227 286.42 ,10/13/2005 10:00,0.232 286.46 ,10/13/2005 11:00,0.233 286.50 ,10/13/2005 12:00,0.25 286.54 ,10/13/2005 13:00,0.25 286.58 ,10/13/2005 14:00,0.262 286.62 ,10/13/2005 15:00,0.248 286.67 ,10/13/2005 16:00,0.228 286.71 ,10/13/2005 17:00,6999 286.75 ,10/13/2005 18:00,6999 286.79 ,10/13/2005 19:00,6999 286.83 ,10/13/2005 20:00,6999 286.87 ,10/13/2005 21:00,0.254 286.92 ,10/13/2005 22:00,0.25 286.96 ,10/13/2005 23:00,0.248 287.00 ,10/14/2005 0:00,0.252 287.04 ,10/14/2005 1:00,0.247 287.08 ,10/14/2005 2:00,0.243 287.12 ,10/14/2005 3:00,0.233 287.17 ,10/14/2005 4:00,0.212 287.21 ,10/14/2005 5:00,0.213 287.25 ,10/14/2005 6:00,0.208 287.29 ,10/14/2005 7:00,0.209 287.33 ,10/14/2005 8:00,0.207 287.37 ,10/14/2005 9:00,0.21 287.42 ,10/14/2005 10:00,0.209 287.46 ,10/14/2005 11:00,0.229 287.50 ,10/14/2005 12:00,0.242 287.54 ,10/14/2005 13:00,0.239 287.58 ,10/14/2005 14:00,0.259 287.62 ,10/14/2005 15:00,0.24 287.67 ,10/14/2005 16:00,0.241 287.71 ,10/14/2005 17:00,0.239 287.75 ,10/14/2005 18:00,0.24 287.79 ,10/14/2005 19:00,0.257 287.83 ,10/14/2005 20:00,0.235 287.87 ,10/14/2005 21:00,0.27 287.92 ,10/14/2005 22:00,0.235 287.96 ,10/14/2005 23:00,0.225 288.00 ,10/15/2005 0:00,0.286 288.04 ,10/15/2005 1:00,0.222 288.08 ,10/15/2005 2:00,6999 288.12 ,10/15/2005 3:00,0.194 288.17 ,10/15/2005 4:00,0.203 288.21 ,10/15/2005 5:00,0.204 288.25 ,10/15/2005 6:00,0.199 288.29 ,10/15/2005 7:00,0.218 288.33 ,10/15/2005 8:00,0.218 288.37 ,10/15/2005 9:00,0.22 288.42 ,10/15/2005 10:00,0.217 288.46 ,10/15/2005 11:00,0.231 288.50 ,10/15/2005 12:00,0.233 288.54 ,10/15/2005 13:00,0.233 288.58 ,10/15/2005 14:00,0.232 288.62 ,10/15/2005 15:00,0.231 288.67 ,10/15/2005 16:00,0.222 288.71 ,10/15/2005 17:00,0.228 288.75 ,10/15/2005 18:00,0.214 288.79 ,10/15/2005 19:00,0.213 288.83 ,10/15/2005 20:00,0.22 288.87 ,10/15/2005 21:00,6999 288.92 ,10/15/2005 22:00,0.215 288.96 ,10/15/2005 23:00,0.273 289.00 ,10/16/2005 0:00,0.205 289.04 ,10/16/2005 1:00,0.217 289.08 ,10/16/2005 2:00,0.23 289.12 ,10/16/2005 3:00,0.219 289.17 ,10/16/2005 4:00,0.22 289.21 ,10/16/2005 5:00,6999 289.25 ,10/16/2005 6:00,0.223 289.29 ,10/16/2005 7:00,0.225 289.33 ,10/16/2005 8:00,6999 289.37 ,10/16/2005 9:00,0.225 289.42 ,10/16/2005 10:00,0.228 289.46 ,10/16/2005 11:00,0.233 289.50 ,10/16/2005 12:00,0.242 289.54 ,10/16/2005 13:00,0.244 289.58 ,10/16/2005 14:00,0.241 289.62 ,10/16/2005 15:00,0.247 289.67 ,10/16/2005 16:00,0.243 289.71 ,10/16/2005 17:00,0.243 289.75 ,10/16/2005 18:00,0.238 289.79 ,10/16/2005 19:00,0.243 289.83 ,10/16/2005 20:00,0.238 289.87 ,10/16/2005 21:00,0.238 289.92 ,10/16/2005 22:00,0.236 289.96 ,10/16/2005 23:00,0.239 290.00 ,10/17/2005 0:00,0.239 290.04 ,10/17/2005 1:00,0.24 290.08 ,10/17/2005 2:00,0.238 290.12 ,10/17/2005 3:00,0.232 290.17 ,10/17/2005 4:00,6999 290.21 ,10/17/2005 5:00,0.225 290.25 ,10/17/2005 6:00,0.223 290.29 ,10/17/2005 7:00,0.226 290.33 ,10/17/2005 8:00,0.225 290.37 ,10/17/2005 9:00,0.227 290.42 ,10/17/2005 10:00,0.234 290.46 ,10/17/2005 11:00,0.24 290.50 ,10/17/2005 12:00,0.242 290.54 ,10/17/2005 13:00,6999 290.58 ,10/17/2005 14:00,0.255 290.62 ,10/17/2005 15:00,0.258 290.67 ,10/17/2005 16:00,0.248 290.71 ,10/17/2005 17:00,0.244 290.75 ,10/17/2005 18:00,0.241 290.79 ,10/17/2005 19:00,0.245 290.83 ,10/17/2005 20:00,0.241 290.87 ,10/17/2005 21:00,0.247 290.92 ,10/17/2005 22:00,0.24 290.96 ,10/17/2005 23:00,0.231 291.00 ,10/18/2005 0:00,0.233 291.04 ,10/18/2005 1:00,0.241 291.08 ,10/18/2005 2:00,0.244 291.12 ,10/18/2005 3:00,0.241 291.17 ,10/18/2005 4:00,0.241 291.21 ,10/18/2005 5:00,0.236 291.25 ,10/18/2005 6:00,6999 291.29 ,10/18/2005 7:00,6999 291.33 ,10/18/2005 8:00,0.228 291.37 ,10/18/2005 9:00,0.235 291.42 ,10/18/2005 10:00,0.253 291.46 ,10/18/2005 11:00,0.255 291.50 ,10/18/2005 12:00,0.251 291.54 ,10/18/2005 13:00,0.263 291.58 ,10/18/2005 14:00,0.269 291.62 ,10/18/2005 15:00,0.265 291.67 ,10/18/2005 16:00,0.264 291.71 ,10/18/2005 17:00,0.264 291.75 ,10/18/2005 18:00,0.266 291.79 ,10/18/2005 19:00,0.262 291.83 ,10/18/2005 20:00,0.265 291.87 ,10/18/2005 21:00,6999 291.92 ,10/18/2005 22:00,6999 291.96 ,10/18/2005 23:00,0.263 292.00 ,10/19/2005 0:00,0.259 292.04 ,10/19/2005 1:00,0.258 292.08 ,10/19/2005 2:00,0.256 292.12 ,10/19/2005 3:00,0.256 292.17 ,10/19/2005 4:00,0.255 292.21 ,10/19/2005 5:00,0.258 292.25 ,10/19/2005 6:00,0.264 292.29 ,10/19/2005 7:00,0.267 292.33 ,10/19/2005 8:00,0.268 292.37 ,10/19/2005 9:00,0.268 292.42 ,10/19/2005 10:00,0.265 292.46 ,10/19/2005 11:00,0.26 292.50 ,10/19/2005 12:00,0.265 292.54 ,10/19/2005 13:00,0.268 292.58 ,10/19/2005 14:00,0.265 292.62 ,10/19/2005 15:00,0.269 292.67 ,10/19/2005 16:00,0.273 292.71 ,10/19/2005 17:00,0.272 292.75 ,10/19/2005 18:00,0.27 292.79 ,10/19/2005 19:00,0.269 292.83 ,10/19/2005 20:00,0.269 292.87 ,10/19/2005 21:00,0.268 292.92 ,10/19/2005 22:00,0.268 292.96 ,10/19/2005 23:00,0.268 293.00 ,10/20/2005 0:00,0.267 293.04 ,10/20/2005 1:00,0.267 293.08 ,10/20/2005 2:00,0.265 293.12 ,10/20/2005 3:00,0.273 293.17 ,10/20/2005 4:00,0.268 293.21 ,10/20/2005 5:00,0.264 293.25 ,10/20/2005 6:00,0.269 293.29 ,10/20/2005 7:00,0.271 293.33 ,10/20/2005 8:00,0.269 293.37 ,10/20/2005 9:00,0.268 293.42 ,10/20/2005 10:00,0.268 293.46 ,10/20/2005 11:00,0.265 293.50 ,10/20/2005 12:00,0.266 293.54 ,10/20/2005 13:00,0.262 293.58 ,10/20/2005 14:00,0.262 293.62 ,10/20/2005 15:00,0.263 293.67 ,10/20/2005 16:00,0.266 293.71 ,10/20/2005 17:00,0.267 293.75 ,10/20/2005 18:00,0.263 293.79 ,10/20/2005 19:00,0.264 293.83 ,10/20/2005 20:00,0.26 293.87 ,10/20/2005 21:00,0.257 293.92 ,10/20/2005 22:00,0.26 293.96 ,10/20/2005 23:00,0.256 294.00 ,10/21/2005 0:00,0.26 294.04 ,10/21/2005 1:00,0.259 294.08 ,10/21/2005 2:00,0.261 294.12 ,10/21/2005 3:00,0.258 294.17 ,10/21/2005 4:00,0.258 294.21 ,10/21/2005 5:00,0.257 294.25 ,10/21/2005 6:00,0.253 294.29 ,10/21/2005 7:00,0.254 294.33 ,10/21/2005 8:00,0.252 294.37 ,10/21/2005 9:00,0.252 294.42 ,10/21/2005 10:00,0.253 294.46 ,10/21/2005 11:00,0.252 294.50 ,10/21/2005 12:00,0.259 294.54 ,10/21/2005 13:00,0.259 294.58 ,10/21/2005 14:00,0.256 294.62 ,10/21/2005 15:00,0.254 294.67 ,10/21/2005 16:00,0.253 294.71 ,10/21/2005 17:00,0.254 294.75 ,10/21/2005 18:00,0.251 294.79 ,10/21/2005 19:00,0.25 294.83 ,10/21/2005 20:00,0.254 294.87 ,10/21/2005 21:00,0.253 294.92 ,10/21/2005 22:00,0.254 294.96 ,10/21/2005 23:00,0.254 295.00 ,10/22/2005 0:00,0.253 295.04 ,10/22/2005 1:00,0.253 295.08 ,10/22/2005 2:00,0.252 295.12 ,10/22/2005 3:00,0.253 295.17 ,10/22/2005 4:00,0.252 295.21 ,10/22/2005 5:00,0.251 295.25 ,10/22/2005 6:00,0.251 295.29 ,10/22/2005 7:00,0.249 295.33 ,10/22/2005 8:00,0.248 295.37 ,10/22/2005 9:00,0.247 295.42 ,10/22/2005 10:00,0.247 295.46 ,10/22/2005 11:00,0.246 295.50 ,10/22/2005 12:00,0.249 295.54 ,10/22/2005 13:00,0.248 295.58 ,10/22/2005 14:00,0.245 295.62 ,10/22/2005 15:00,0.246 295.67 ,10/22/2005 16:00,0.243 295.71 ,10/22/2005 17:00,0.237 295.75 ,10/22/2005 18:00,0.229 295.79 ,10/22/2005 19:00,0.227 295.83 ,10/22/2005 20:00,0.224 295.87 ,10/22/2005 21:00,0.22 295.92 ,10/22/2005 22:00,0.215 295.96 ,10/22/2005 23:00,0.217 296.00 ,10/23/2005 0:00,0.215 296.04 ,10/23/2005 1:00,0.216 296.08 ,10/23/2005 2:00,0.217 296.12 ,10/23/2005 3:00,0.22 296.17 ,10/23/2005 4:00,0.232 296.21 ,10/23/2005 5:00,0.228 296.25 ,10/23/2005 6:00,0.221 296.29 ,10/23/2005 7:00,0.221 296.33 ,10/23/2005 8:00,6999 296.37 ,10/23/2005 9:00,0.225 296.42 ,10/23/2005 10:00,0.224 296.46 ,10/23/2005 11:00,0.228 296.50 ,10/23/2005 12:00,0.225 296.54 ,10/23/2005 13:00,0.234 296.58 ,10/23/2005 14:00,0.234 296.62 ,10/23/2005 15:00,0.228 296.67 ,10/23/2005 16:00,0.225 296.71 ,10/23/2005 17:00,0.217 296.75 ,10/23/2005 18:00,6999 296.79 ,10/23/2005 19:00,0.227 296.83 ,10/23/2005 20:00,0.232 296.87 ,10/23/2005 21:00,0.236 296.92 ,10/23/2005 22:00,0.241 296.96 ,10/23/2005 23:00,0.228 297.00 ,10/24/2005 0:00,0.224 297.04 ,10/24/2005 1:00,0.222 297.08 ,10/24/2005 2:00,0.244 297.12 ,10/24/2005 3:00,0.244 297.17 ,10/24/2005 4:00,0.252 297.21 ,10/24/2005 5:00,0.242 297.25 ,10/24/2005 6:00,0.262 297.29 ,10/24/2005 7:00,0.266 297.33 ,10/24/2005 8:00,0.27 297.37 ,10/24/2005 9:00,0.275 297.42 ,10/24/2005 10:00,0.27 297.46 ,10/24/2005 11:00,0.275 297.50 ,10/24/2005 12:00,0.283 297.54 ,10/24/2005 13:00,0.286 297.58 ,10/24/2005 14:00,0.285 297.62 ,10/24/2005 15:00,0.278 297.67 ,10/24/2005 16:00,0.272 297.71 ,10/24/2005 17:00,0.279 297.75 ,10/24/2005 18:00,0.276 297.79 ,10/24/2005 19:00,0.279 297.83 ,10/24/2005 20:00,0.282 297.87 ,10/24/2005 21:00,0.283 297.92 ,10/24/2005 22:00,6999 297.96 ,10/24/2005 23:00,0.274 298.00 ,10/25/2005 0:00,0.251 298.04 ,10/25/2005 1:00,0.245 298.08 ,10/25/2005 2:00,0.274 298.12 ,10/25/2005 3:00,0.278 298.17 ,10/25/2005 4:00,0.271 298.21 ,10/25/2005 5:00,0.282 298.25 ,10/25/2005 6:00,0.299 298.29 ,10/25/2005 7:00,0.296 298.33 ,10/25/2005 8:00,0.296 298.37 ,10/25/2005 9:00,0.31 298.42 ,10/25/2005 10:00,0.312 298.46 ,10/25/2005 11:00,0.309 298.50 ,10/25/2005 12:00,0.307 298.54 ,10/25/2005 13:00,0.307 298.58 ,10/25/2005 14:00,0.302 298.62 ,10/25/2005 15:00,0.299 298.67 ,10/25/2005 16:00,0.303 298.71 ,10/25/2005 17:00,0.303 298.75 ,10/25/2005 18:00,0.305 298.79 ,10/25/2005 19:00,0.304 298.83 ,10/25/2005 20:00,0.299 298.87 ,10/25/2005 21:00,0.309 298.92 ,10/25/2005 22:00,0.308 298.96 ,10/25/2005 23:00,0.316 299.00 ,10/26/2005 0:00,0.313 299.04 ,10/26/2005 1:00,6999 299.08 ,10/26/2005 2:00,0.298 299.12 ,10/26/2005 3:00,0.297 299.17 ,10/26/2005 4:00,0.296 299.21 ,10/26/2005 5:00,6999 299.25 ,10/26/2005 6:00,6999 299.29 ,10/26/2005 7:00,0.315 299.33 ,10/26/2005 8:00,6999 299.37 ,10/26/2005 9:00,6999 299.42 ,10/26/2005 10:00,6999 299.46 ,10/26/2005 11:00,0.306 299.50 ,10/26/2005 12:00,0.305 299.54 ,10/26/2005 13:00,0.304 299.58 ,10/26/2005 14:00,0.303 299.62 ,10/26/2005 15:00,0.302 299.67 ,10/26/2005 16:00,0.3 299.71 ,10/26/2005 17:00,0.29 299.75 ,10/26/2005 18:00,0.293 299.79 ,10/26/2005 19:00,0.292 299.83 ,10/26/2005 20:00,0.288 299.87 ,10/26/2005 21:00,0.283 299.92 ,10/26/2005 22:00,0.281 299.96 ,10/26/2005 23:00,0.282 300.00 ,10/27/2005 0:00,0.28 300.04 ,10/27/2005 1:00,0.279 300.08 ,10/27/2005 2:00,0.278 300.12 ,10/27/2005 3:00,0.279 300.17 ,10/27/2005 4:00,0.278 300.21 ,10/27/2005 5:00,0.282 300.25 ,10/27/2005 6:00,0.277 300.29 ,10/27/2005 7:00,0.275 300.33 ,10/27/2005 8:00,0.271 300.37 ,10/27/2005 9:00,0.274 300.42 ,10/27/2005 10:00,0.273 300.46 ,10/27/2005 11:00,0.275 300.50 ,10/27/2005 12:00,0.273 300.54 ,10/27/2005 13:00,0.274 300.58 ,10/27/2005 14:00,0.275 300.62 ,10/27/2005 15:00,0.274 300.67 ,10/27/2005 16:00,0.272 300.71 ,10/27/2005 17:00,0.272 300.75 ,10/27/2005 18:00,0.274 300.79 ,10/27/2005 19:00,0.273 300.83 ,10/27/2005 20:00,0.275 300.87 ,10/27/2005 21:00,0.278 300.92 ,10/27/2005 22:00,0.278 300.96 ,10/27/2005 23:00,0.278 301.00 ,10/28/2005 0:00,0.274 301.04 ,10/28/2005 1:00,0.271 301.08 ,10/28/2005 2:00,0.283 301.12 ,10/28/2005 3:00,0.289 301.17 ,10/28/2005 4:00,0.293 301.21 ,10/28/2005 5:00,0.294 301.25 ,10/28/2005 6:00,0.295 301.29 ,10/28/2005 7:00,0.296 301.33 ,10/28/2005 8:00,0.295 301.37 ,10/28/2005 9:00,0.297 301.42 ,10/28/2005 10:00,0.293 301.46 ,10/28/2005 11:00,0.292 301.50 ,10/28/2005 12:00,0.294 301.54 ,10/28/2005 13:00,0.289 301.58 ,10/28/2005 14:00,0.281 301.62 ,10/28/2005 15:00,0.282 301.67 ,10/28/2005 16:00,0.281 301.71 ,10/28/2005 17:00,0.281 301.75 ,10/28/2005 18:00,0.285 301.79 ,10/28/2005 19:00,0.286 301.83 ,10/28/2005 20:00,0.289 301.87 ,10/28/2005 21:00,0.288 301.92 ,10/28/2005 22:00,0.287 301.96 ,10/28/2005 23:00,0.286 302.00 ,10/29/2005 0:00,0.287 302.04 ,10/29/2005 1:00,0.29 302.08 ,10/29/2005 2:00,0.287 302.12 ,10/29/2005 3:00,0.288 302.17 ,10/29/2005 4:00,0.287 302.21 ,10/29/2005 5:00,0.287 302.25 ,10/29/2005 6:00,0.286 302.29 ,10/29/2005 7:00,0.277 302.33 ,10/29/2005 8:00,0.279 302.37 ,10/29/2005 9:00,0.28 302.42 ,10/29/2005 10:00,0.285 302.46 ,10/29/2005 11:00,0.281 302.50 ,10/29/2005 12:00,0.28 302.54 ,10/29/2005 13:00,0.279 302.58 ,10/29/2005 14:00,0.281 302.62 ,10/29/2005 15:00,0.279 302.67 ,10/29/2005 16:00,0.28 302.71 ,10/29/2005 17:00,0.278 302.75 ,10/29/2005 18:00,0.271 302.79 ,10/29/2005 19:00,0.277 302.83 ,10/29/2005 20:00,0.279 302.87 ,10/29/2005 21:00,0.275 302.92 ,10/29/2005 22:00,0.276 302.96 ,10/29/2005 23:00,0.279 303.00 ,10/30/2005 0:00,0.276 303.04 ,10/30/2005 1:00,0.274 303.08 ,10/30/2005 2:00,0.27 303.12 ,10/30/2005 3:00,0.271 303.17 ,10/30/2005 4:00,0.275 303.21 ,10/30/2005 5:00,0.276 303.25 ,10/30/2005 6:00,0.277 303.29 ,10/30/2005 7:00,0.278 303.33 ,10/30/2005 8:00,0.276 303.37 ,10/30/2005 9:00,0.274 303.42 ,10/30/2005 10:00,0.272 303.46 ,10/30/2005 11:00,0.272 303.50 ,10/30/2005 12:00,0.275 303.54 ,10/30/2005 13:00,0.275 303.58 ,10/30/2005 14:00,0.278 303.62 ,10/30/2005 15:00,0.277 303.67 ,10/30/2005 16:00,0.273 303.71 ,10/30/2005 17:00,0.272 303.75 ,10/30/2005 18:00,0.272 303.79 ,10/30/2005 19:00,0.272 303.83 ,10/30/2005 20:00,0.276 303.87 ,10/30/2005 21:00,0.279 303.92 ,10/30/2005 22:00,0.274 303.96 ,10/30/2005 23:00,0.277 304.00 ,10/31/2005 0:00,0.274 304.04 ,10/31/2005 1:00,0.273 304.08 ,10/31/2005 2:00,0.278 304.12 ,10/31/2005 3:00,0.281 304.17 ,10/31/2005 4:00,0.277 304.21 ,10/31/2005 5:00,0.277 304.25 ,10/31/2005 6:00,0.271 304.29 ,10/31/2005 7:00,0.271 304.33 ,10/31/2005 8:00,0.269 304.37 ,10/31/2005 9:00,0.267 304.42 ,10/31/2005 10:00,0.27 304.46 ,10/31/2005 11:00,0.273 304.50 ,10/31/2005 12:00,0.274 304.54 ,10/31/2005 13:00,0.272 304.58 ,10/31/2005 14:00,0.274 304.62 ,10/31/2005 15:00,0.273 304.67 ,10/31/2005 16:00,0.271 304.71 ,10/31/2005 17:00,0.264 304.75 ,10/31/2005 18:00,0.261 304.79 ,10/31/2005 19:00,0.262 304.83 ,10/31/2005 20:00,0.267 304.87 ,10/31/2005 21:00,0.261 304.92 ,10/31/2005 22:00,0.263 304.96 ,10/31/2005 23:00,0.263 305.00 ,11/1/2005 0:00,0.26 305.04 ,11/1/2005 1:00,0.262 305.08 ,11/1/2005 2:00,0.262 305.12 ,11/1/2005 3:00,0.263 305.17 ,11/1/2005 4:00,0.263 305.21 ,11/1/2005 5:00,0.267 305.25 ,11/1/2005 6:00,0.267 305.29 ,11/1/2005 7:00,0.267 305.33 ,11/1/2005 8:00,0.262 305.37 ,11/1/2005 9:00,0.261 305.42 ,11/1/2005 10:00,0.258 305.46 ,11/1/2005 11:00,0.254 305.50 ,11/1/2005 12:00,0.258 305.54 ,11/1/2005 13:00,0.26 305.58 ,11/1/2005 14:00,0.264 305.62 ,11/1/2005 15:00,0.266 305.67 ,11/1/2005 16:00,0.268 305.71 ,11/1/2005 17:00,0.272 305.75 ,11/1/2005 18:00,0.267 305.79 ,11/1/2005 19:00,0.267 305.83 ,11/1/2005 20:00,0.27 305.87 ,11/1/2005 21:00,0.267 305.92 ,11/1/2005 22:00,0.267 305.96 ,11/1/2005 23:00,0.267 306.00 ,11/2/2005 0:00,0.268 306.04 ,11/2/2005 1:00,0.267 306.08 ,11/2/2005 2:00,0.267 306.12 ,11/2/2005 3:00,0.266 306.17 ,11/2/2005 4:00,0.265 306.21 ,11/2/2005 5:00,0.27 306.25 ,11/2/2005 6:00,0.272 306.29 ,11/2/2005 7:00,0.271 306.33 ,11/2/2005 8:00,0.276 306.37 ,11/2/2005 9:00,0.28 306.42 ,11/2/2005 10:00,0.275 306.46 ,11/2/2005 11:00,0.278 306.50 ,11/2/2005 12:00,0.279 306.54 ,11/2/2005 13:00,0.279 306.58 ,11/2/2005 14:00,0.278 306.62 ,11/2/2005 15:00,0.275 306.67 ,11/2/2005 16:00,0.275 306.71 ,11/2/2005 17:00,0.277 306.75 ,11/2/2005 18:00,0.275 306.79 ,11/2/2005 19:00,0.277 306.83 ,11/2/2005 20:00,0.279 306.87 ,11/2/2005 21:00,0.281 306.92 ,11/2/2005 22:00,0.282 306.96 ,11/2/2005 23:00,0.286 307.00 ,11/3/2005 0:00,0.283 307.04 ,11/3/2005 1:00,0.281 307.08 ,11/3/2005 2:00,0.283 307.12 ,11/3/2005 3:00,0.279 307.17 ,11/3/2005 4:00,0.273 307.21 ,11/3/2005 5:00,0.277 307.25 ,11/3/2005 6:00,0.28 307.29 ,11/3/2005 7:00,0.287 307.33 ,11/3/2005 8:00,0.29 307.37 ,11/3/2005 9:00,0.285 307.42 ,11/3/2005 10:00,0.286 307.46 ,11/3/2005 11:00,0.286 307.50 ,11/3/2005 12:00,0.289 307.54 ,11/3/2005 13:00,0.281 307.58 ,11/3/2005 14:00,0.283 307.62 ,11/3/2005 15:00,0.277 307.67 ,11/3/2005 16:00,0.274 307.71 ,11/3/2005 17:00,0.277 307.75 ,11/3/2005 18:00,0.284 307.79 ,11/3/2005 19:00,0.284 307.83 ,11/3/2005 20:00,0.285 307.87 ,11/3/2005 21:00,0.285 307.92 ,11/3/2005 22:00,0.286 307.96 ,11/3/2005 23:00,0.284 308.00 ,11/4/2005 0:00,0.283 308.04 ,11/4/2005 1:00,0.287 308.08 ,11/4/2005 2:00,0.289 308.12 ,11/4/2005 3:00,0.291 308.17 ,11/4/2005 4:00,0.291 308.21 ,11/4/2005 5:00,0.29 308.25 ,11/4/2005 6:00,0.286 308.29 ,11/4/2005 7:00,0.283 308.33 ,11/4/2005 8:00,0.279 308.37 ,11/4/2005 9:00,0.28 308.42 ,11/4/2005 10:00,0.283 308.46 ,11/4/2005 11:00,0.283 308.50 ,11/4/2005 12:00,0.284 308.54 ,11/4/2005 13:00,0.284 308.58 ,11/4/2005 14:00,0.284 308.62 ,11/4/2005 15:00,0.283 308.67 ,11/4/2005 16:00,0.277 308.71 ,11/4/2005 17:00,0.275 308.75 ,11/4/2005 18:00,0.277 308.79 ,11/4/2005 19:00,0.272 308.83 ,11/4/2005 20:00,0.271 308.87 ,11/4/2005 21:00,0.27 308.92 ,11/4/2005 22:00,0.27 308.96 ,11/4/2005 23:00,0.27 309.00 ,11/5/2005 0:00,0.268 309.04 ,11/5/2005 1:00,0.268 309.08 ,11/5/2005 2:00,0.269 309.12 ,11/5/2005 3:00,0.271 309.17 ,11/5/2005 4:00,0.272 309.21 ,11/5/2005 5:00,0.272 309.25 ,11/5/2005 6:00,0.271 309.29 ,11/5/2005 7:00,0.271 309.33 ,11/5/2005 8:00,0.278 309.37 ,11/5/2005 9:00,0.276 309.42 ,11/5/2005 10:00,0.278 309.46 ,11/5/2005 11:00,0.28 309.50 ,11/5/2005 12:00,0.277 309.54 ,11/5/2005 13:00,0.283 309.58 ,11/5/2005 14:00,0.277 309.62 ,11/5/2005 15:00,0.277 309.67 ,11/5/2005 16:00,0.278 309.71 ,11/5/2005 17:00,0.279 309.75 ,11/5/2005 18:00,0.279 309.79 ,11/5/2005 19:00,0.283 309.83 ,11/5/2005 20:00,0.278 309.87 ,11/5/2005 21:00,0.274 309.92 ,11/5/2005 22:00,0.27 309.96 ,11/5/2005 23:00,0.27 310.00 ,11/6/2005 0:00,0.27 310.04 ,11/6/2005 1:00,0.269 310.08 ,11/6/2005 2:00,0.269 310.12 ,11/6/2005 3:00,0.272 310.17 ,11/6/2005 4:00,0.267 310.21 ,11/6/2005 5:00,0.27 310.25 ,11/6/2005 6:00,0.267 310.29 ,11/6/2005 7:00,0.267 310.33 ,11/6/2005 8:00,0.265 310.37 ,11/6/2005 9:00,0.265 310.42 ,11/6/2005 10:00,0.269 310.46 ,11/6/2005 11:00,0.27 310.50 ,11/6/2005 12:00,0.266 310.54 ,11/6/2005 13:00,0.274 310.58 ,11/6/2005 14:00,0.275 310.62 ,11/6/2005 15:00,0.273 310.67 ,11/6/2005 16:00,0.273 310.71 ,11/6/2005 17:00,0.272 310.75 ,11/6/2005 18:00,0.271 310.79 ,11/6/2005 19:00,0.271 310.83 ,11/6/2005 20:00,0.275 310.87 ,11/6/2005 21:00,0.27 310.92 ,11/6/2005 22:00,0.265 310.96 ,11/6/2005 23:00,0.262 311.00 ,11/7/2005 0:00,0.263 311.04 ,11/7/2005 1:00,0.259 311.08 ,11/7/2005 2:00,0.261 311.12 ,11/7/2005 3:00,0.254 311.17 ,11/7/2005 4:00,0.254 311.21 ,11/7/2005 5:00,0.256 311.25 ,11/7/2005 6:00,0.255 311.29 ,11/7/2005 7:00,0.252 311.33 ,11/7/2005 8:00,0.252 311.37 ,11/7/2005 9:00,0.252 311.42 ,11/7/2005 10:00,0.252 311.46 ,11/7/2005 11:00,0.252 311.50 ,11/7/2005 12:00,0.254 311.54 ,11/7/2005 13:00,0.256 311.58 ,11/7/2005 14:00,0.26 311.62 ,11/7/2005 15:00,0.257 311.67 ,11/7/2005 16:00,0.257 311.71 ,11/7/2005 17:00,0.26 311.75 ,11/7/2005 18:00,0.26 311.79 ,11/7/2005 19:00,0.262 311.83 ,11/7/2005 20:00,0.261 311.87 ,11/7/2005 21:00,0.266 311.92 ,11/7/2005 22:00,0.268 311.96 ,11/7/2005 23:00,0.27 312.00 ,11/8/2005 0:00,0.27 312.04 ,11/8/2005 1:00,0.267 312.08 ,11/8/2005 2:00,0.267 312.12 ,11/8/2005 3:00,0.264 312.17 ,11/8/2005 4:00,0.263 312.21 ,11/8/2005 5:00,0.258 312.25 ,11/8/2005 6:00,0.26 312.29 ,11/8/2005 7:00,0.264 312.33 ,11/8/2005 8:00,0.265 312.37 ,11/8/2005 9:00,0.264 312.42 ,11/8/2005 10:00,0.261 312.46 ,11/8/2005 11:00,0.26 312.50 ,11/8/2005 12:00,0.261 312.54 ,11/8/2005 13:00,0.259 312.58 ,11/8/2005 14:00,0.259 312.62 ,11/8/2005 15:00,0.26 312.67 ,11/8/2005 16:00,0.267 312.71 ,11/8/2005 17:00,0.263 312.75 ,11/8/2005 18:00,0.263 312.79 ,11/8/2005 19:00,0.263 312.83 ,11/8/2005 20:00,0.261 312.87 ,11/8/2005 21:00,0.262 312.92 ,11/8/2005 22:00,0.26 312.96 ,11/8/2005 23:00,0.265 313.00 ,11/9/2005 0:00,0.271 313.04 ,11/9/2005 1:00,0.27 313.08 ,11/9/2005 2:00,0.266 313.12 ,11/9/2005 3:00,0.269 313.17 ,11/9/2005 4:00,0.261 313.21 ,11/9/2005 5:00,0.266 313.25 ,11/9/2005 6:00,0.266 313.29 ,11/9/2005 7:00,0.267 313.33 ,11/9/2005 8:00,0.266 313.37 ,11/9/2005 9:00,0.265 313.42 ,11/9/2005 10:00,0.264 313.46 ,11/9/2005 11:00,0.265 313.50 ,11/9/2005 12:00,0.264 313.54 ,11/9/2005 13:00,0.26 313.58 ,11/9/2005 14:00,0.265 313.62 ,11/9/2005 15:00,0.263 313.67 ,11/9/2005 16:00,0.262 313.71 ,11/9/2005 17:00,0.262 313.75 ,11/9/2005 18:00,0.263 313.79 ,11/9/2005 19:00,0.263 313.83 ,11/9/2005 20:00,0.262 313.87 ,11/9/2005 21:00,0.267 313.92 ,11/9/2005 22:00,0.264 313.96 ,11/9/2005 23:00,0.272 314.00 ,11/10/2005 0:00,0.276 314.04 ,11/10/2005 1:00,0.278 314.08 ,11/10/2005 2:00,0.276 314.12 ,11/10/2005 3:00,0.273 314.17 ,11/10/2005 4:00,0.28 314.21 ,11/10/2005 5:00,0.283 314.25 ,11/10/2005 6:00,0.284 314.29 ,11/10/2005 7:00,0.284 314.33 ,11/10/2005 8:00,0.284 314.37 ,11/10/2005 9:00,0.285 314.42 ,11/10/2005 10:00,0.285 314.46 ,11/10/2005 11:00,0.281 314.50 ,11/10/2005 12:00,0.282 314.54 ,11/10/2005 13:00,0.286 314.58 ,11/10/2005 14:00,0.287 314.62 ,11/10/2005 15:00,0.289 314.67 ,11/10/2005 16:00,0.288 314.71 ,11/10/2005 17:00,0.289 314.75 ,11/10/2005 18:00,0.286 314.79 ,11/10/2005 19:00,0.285 314.83 ,11/10/2005 20:00,0.279 314.87 ,11/10/2005 21:00,0.277 314.92 ,11/10/2005 22:00,0.277 314.96 ,11/10/2005 23:00,0.276 315.00 ,11/11/2005 0:00,0.273 315.04 ,11/11/2005 1:00,0.272 315.08 ,11/11/2005 2:00,0.275 315.12 ,11/11/2005 3:00,0.275 315.17 ,11/11/2005 4:00,0.274 315.21 ,11/11/2005 5:00,0.275 315.25 ,11/11/2005 6:00,0.276 315.29 ,11/11/2005 7:00,0.278 315.33 ,11/11/2005 8:00,0.277 315.37 ,11/11/2005 9:00,0.274 315.42 ,11/11/2005 10:00,0.271 315.46 ,11/11/2005 11:00,0.269 315.50 ,11/11/2005 12:00,0.271 315.54 ,11/11/2005 13:00,0.271 315.58 ,11/11/2005 14:00,0.271 315.62 ,11/11/2005 15:00,0.273 315.67 ,11/11/2005 16:00,0.269 315.71 ,11/11/2005 17:00,0.271 315.75 ,11/11/2005 18:00,0.271 315.79 ,11/11/2005 19:00,0.271 315.83 ,11/11/2005 20:00,0.271 315.87 ,11/11/2005 21:00,0.273 315.92 ,11/11/2005 22:00,0.275 315.96 ,11/11/2005 23:00,0.274 316.00 ,11/12/2005 0:00,0.276 316.04 ,11/12/2005 1:00,0.276 316.08 ,11/12/2005 2:00,0.273 316.12 ,11/12/2005 3:00,0.283 316.17 ,11/12/2005 4:00,0.286 316.21 ,11/12/2005 5:00,0.29 316.25 ,11/12/2005 6:00,0.292 316.29 ,11/12/2005 7:00,0.293 316.33 ,11/12/2005 8:00,0.296 316.37 ,11/12/2005 9:00,0.297 316.42 ,11/12/2005 10:00,0.299 316.46 ,11/12/2005 11:00,0.297 316.50 ,11/12/2005 12:00,0.298 316.54 ,11/12/2005 13:00,0.295 316.58 ,11/12/2005 14:00,0.293 316.62 ,11/12/2005 15:00,0.291 316.67 ,11/12/2005 16:00,0.294 316.71 ,11/12/2005 17:00,0.296 316.75 ,11/12/2005 18:00,0.297 316.79 ,11/12/2005 19:00,0.3 316.83 ,11/12/2005 20:00,0.3 316.87 ,11/12/2005 21:00,0.298 316.92 ,11/12/2005 22:00,0.299 316.96 ,11/12/2005 23:00,0.298 317.00 ,11/13/2005 0:00,0.293 317.04 ,11/13/2005 1:00,0.292 317.08 ,11/13/2005 2:00,0.292 317.12 ,11/13/2005 3:00,0.296 317.17 ,11/13/2005 4:00,0.293 317.21 ,11/13/2005 5:00,0.296 317.25 ,11/13/2005 6:00,0.296 317.29 ,11/13/2005 7:00,0.296 317.33 ,11/13/2005 8:00,0.294 317.37 ,11/13/2005 9:00,0.298 317.42 ,11/13/2005 10:00,0.3 317.46 ,11/13/2005 11:00,0.304 317.50 ,11/13/2005 12:00,0.297 317.54 ,11/13/2005 13:00,0.291 317.58 ,11/13/2005 14:00,0.288 317.62 ,11/13/2005 15:00,0.288 317.67 ,11/13/2005 16:00,0.288 317.71 ,11/13/2005 17:00,0.292 317.75 ,11/13/2005 18:00,0.293 317.79 ,11/13/2005 19:00,0.288 317.83 ,11/13/2005 20:00,0.293 317.87 ,11/13/2005 21:00,0.292 317.92 ,11/13/2005 22:00,0.292 317.96 ,11/13/2005 23:00,0.289 318.00 ,11/14/2005 0:00,0.29 318.04 ,11/14/2005 1:00,0.287 318.08 ,11/14/2005 2:00,0.287 318.12 ,11/14/2005 3:00,0.294 318.17 ,11/14/2005 4:00,0.29 318.21 ,11/14/2005 5:00,0.302 318.25 ,11/14/2005 6:00,0.293 318.29 ,11/14/2005 7:00,0.295 318.33 ,11/14/2005 8:00,0.295 318.37 ,11/14/2005 9:00,0.292 318.42 ,11/14/2005 10:00,0.293 318.46 ,11/14/2005 11:00,0.301 318.50 ,11/14/2005 12:00,0.295 318.54 ,11/14/2005 13:00,0.3 318.58 ,11/14/2005 14:00,0.289 318.62 ,11/14/2005 15:00,0.289 318.67 ,11/14/2005 16:00,0.286 318.71 ,11/14/2005 17:00,0.286 318.75 ,11/14/2005 18:00,0.284 318.79 ,11/14/2005 19:00,0.286 318.83 ,11/14/2005 20:00,0.288 318.87 ,11/14/2005 21:00,0.288 318.92 ,11/14/2005 22:00,0.283 318.96 ,11/14/2005 23:00,0.294 319.00 ,11/15/2005 0:00,0.287 319.04 ,11/15/2005 1:00,0.28 319.08 ,11/15/2005 2:00,0.276 319.12 ,11/15/2005 3:00,0.277 319.17 ,11/15/2005 4:00,0.282 319.21 ,11/15/2005 5:00,0.293 319.25 ,11/15/2005 6:00,0.286 319.29 ,11/15/2005 7:00,0.282 319.33 ,11/15/2005 8:00,0.279 319.37 ,11/15/2005 9:00,0.285 319.42 ,11/15/2005 10:00,0.294 319.46 ,11/15/2005 11:00,0.295 319.50 ,11/15/2005 12:00,0.308 319.54 ,11/15/2005 13:00,0.299 319.58 ,11/15/2005 14:00,0.3 319.62 ,11/15/2005 15:00,0.295 319.67 ,11/15/2005 16:00,0.298 319.71 ,11/15/2005 17:00,0.296 319.75 ,11/15/2005 18:00,0.297 319.79 ,11/15/2005 19:00,0.293 319.83 ,11/15/2005 20:00,0.292 319.87 ,11/15/2005 21:00,0.298 319.92 ,11/15/2005 22:00,0.296 319.96 ,11/15/2005 23:00,0.295 320.00 ,11/16/2005 0:00,0.295 320.04 ,11/16/2005 1:00,0.294 320.08 ,11/16/2005 2:00,0.29 320.12 ,11/16/2005 3:00,0.292 320.17 ,11/16/2005 4:00,0.289 320.21 ,11/16/2005 5:00,0.287 320.25 ,11/16/2005 6:00,0.287 320.29 ,11/16/2005 7:00,0.281 320.33 ,11/16/2005 8:00,0.281 320.37 ,11/16/2005 9:00,0.28 320.42 ,11/16/2005 10:00,0.282 320.46 ,11/16/2005 11:00,0.281 320.50 ,11/16/2005 12:00,0.277 320.54 ,11/16/2005 13:00,0.28 320.58 ,11/16/2005 14:00,0.275 320.62 ,11/16/2005 15:00,0.282 320.67 ,11/16/2005 16:00,0.276 320.71 ,11/16/2005 17:00,0.279 320.75 ,11/16/2005 18:00,0.275 320.79 ,11/16/2005 19:00,0.274 320.83 ,11/16/2005 20:00,0.275 320.87 ,11/16/2005 21:00,0.274 320.92 ,11/16/2005 22:00,0.275 320.96 ,11/16/2005 23:00,0.276 321.00 ,11/17/2005 0:00,0.275 321.04 ,11/17/2005 1:00,0.273 321.08 ,11/17/2005 2:00,0.274 321.12 ,11/17/2005 3:00,0.272 321.17 ,11/17/2005 4:00,0.274 321.21 ,11/17/2005 5:00,0.268 321.25 ,11/17/2005 6:00,0.272 321.29 ,11/17/2005 7:00,0.273 321.33 ,11/17/2005 8:00,0.272 321.37 ,11/17/2005 9:00,0.274 321.42 ,11/17/2005 10:00,0.273 321.46 ,11/17/2005 11:00,0.27 321.50 ,11/17/2005 12:00,0.271 321.54 ,11/17/2005 13:00,0.272 321.58 ,11/17/2005 14:00,0.271 321.62 ,11/17/2005 15:00,0.271 321.67 ,11/17/2005 16:00,0.271 321.71 ,11/17/2005 17:00,0.273 321.75 ,11/17/2005 18:00,0.271 321.79 ,11/17/2005 19:00,0.273 321.83 ,11/17/2005 20:00,0.273 321.87 ,11/17/2005 21:00,0.272 321.92 ,11/17/2005 22:00,0.274 321.96 ,11/17/2005 23:00,0.273 322.00 ,11/18/2005 0:00,0.269 322.04 ,11/18/2005 1:00,0.271 322.08 ,11/18/2005 2:00,0.274 322.12 ,11/18/2005 3:00,0.273 322.17 ,11/18/2005 4:00,0.272 322.21 ,11/18/2005 5:00,0.274 322.25 ,11/18/2005 6:00,0.273 322.29 ,11/18/2005 7:00,0.273 322.33 ,11/18/2005 8:00,0.277 322.37 ,11/18/2005 9:00,0.275 322.42 ,11/18/2005 10:00,0.278 322.46 ,11/18/2005 11:00,0.282 322.50 ,11/18/2005 12:00,0.283 322.54 ,11/18/2005 13:00,0.282 322.58 ,11/18/2005 14:00,0.283 322.62 ,11/18/2005 15:00,0.283 322.67 ,11/18/2005 16:00,0.283 322.71 ,11/18/2005 17:00,0.283 322.75 ,11/18/2005 18:00,0.278 322.79 ,11/18/2005 19:00,0.273 322.83 ,11/18/2005 20:00,0.284 322.87 ,11/18/2005 21:00,0.285 322.92 ,11/18/2005 22:00,0.285 322.96 ,11/18/2005 23:00,0.285 323.00 ,11/19/2005 0:00,0.282 323.04 ,11/19/2005 1:00,0.281 323.08 ,11/19/2005 2:00,0.28 323.12 ,11/19/2005 3:00,0.28 323.17 ,11/19/2005 4:00,0.28 323.21 ,11/19/2005 5:00,0.279 323.25 ,11/19/2005 6:00,0.277 323.29 ,11/19/2005 7:00,0.276 323.33 ,11/19/2005 8:00,0.276 323.37 ,11/19/2005 9:00,0.277 323.42 ,11/19/2005 10:00,0.276 323.46 ,11/19/2005 11:00,0.276 323.50 ,11/19/2005 12:00,0.276 323.54 ,11/19/2005 13:00,0.276 323.58 ,11/19/2005 14:00,0.276 323.62 ,11/19/2005 15:00,0.273 323.67 ,11/19/2005 16:00,0.273 323.71 ,11/19/2005 17:00,0.273 323.75 ,11/19/2005 18:00,0.272 323.79 ,11/19/2005 19:00,0.273 323.83 ,11/19/2005 20:00,0.275 323.87 ,11/19/2005 21:00,0.276 323.92 ,11/19/2005 22:00,0.277 323.96 ,11/19/2005 23:00,0.276 324.00 ,11/20/2005 0:00,0.275 324.04 ,11/20/2005 1:00,0.277 324.08 ,11/20/2005 2:00,0.278 324.12 ,11/20/2005 3:00,0.277 324.17 ,11/20/2005 4:00,0.279 324.21 ,11/20/2005 5:00,0.285 324.25 ,11/20/2005 6:00,0.284 324.29 ,11/20/2005 7:00,0.286 324.33 ,11/20/2005 8:00,0.287 324.37 ,11/20/2005 9:00,0.286 324.42 ,11/20/2005 10:00,0.284 324.46 ,11/20/2005 11:00,0.288 324.50 ,11/20/2005 12:00,0.294 324.54 ,11/20/2005 13:00,0.289 324.58 ,11/20/2005 14:00,0.287 324.62 ,11/20/2005 15:00,0.287 324.67 ,11/20/2005 16:00,0.285 324.71 ,11/20/2005 17:00,0.291 324.75 ,11/20/2005 18:00,0.29 324.79 ,11/20/2005 19:00,0.288 324.83 ,11/20/2005 20:00,0.287 324.87 ,11/20/2005 21:00,0.285 324.92 ,11/20/2005 22:00,0.286 324.96 ,11/20/2005 23:00,0.286 325.00 ,11/21/2005 0:00,0.283 325.04 ,11/21/2005 1:00,0.278 325.08 ,11/21/2005 2:00,0.278 325.12 ,11/21/2005 3:00,0.28 325.17 ,11/21/2005 4:00,0.28 325.21 ,11/21/2005 5:00,0.275 325.25 ,11/21/2005 6:00,0.273 325.29 ,11/21/2005 7:00,0.269 325.33 ,11/21/2005 8:00,0.268 325.37 ,11/21/2005 9:00,0.263 325.42 ,11/21/2005 10:00,0.266 325.46 ,11/21/2005 11:00,0.263 325.50 ,11/21/2005 12:00,0.268 325.54 ,11/21/2005 13:00,0.265 325.58 ,11/21/2005 14:00,0.269 325.62 ,11/21/2005 15:00,0.27 325.67 ,11/21/2005 16:00,0.27 325.71 ,11/21/2005 17:00,0.264 325.75 ,11/21/2005 18:00,0.269 325.79 ,11/21/2005 19:00,0.273 325.83 ,11/21/2005 20:00,0.269 325.87 ,11/21/2005 21:00,0.27 325.92 ,11/21/2005 22:00,0.272 325.96 ,11/21/2005 23:00,0.272 326.00 ,11/22/2005 0:00,0.272 326.04 ,11/22/2005 1:00,0.271 326.08 ,11/22/2005 2:00,0.27 326.12 ,11/22/2005 3:00,0.271 326.17 ,11/22/2005 4:00,0.274 326.21 ,11/22/2005 5:00,0.276 326.25 ,11/22/2005 6:00,0.273 326.29 ,11/22/2005 7:00,0.277 326.33 ,11/22/2005 8:00,0.283 326.37 ,11/22/2005 9:00,0.286 326.42 ,11/22/2005 10:00,0.283 326.46 ,11/22/2005 11:00,0.272 326.50 ,11/22/2005 12:00,0.265 326.54 ,11/22/2005 13:00,0.275 326.58 ,11/22/2005 14:00,0.283 326.62 ,11/22/2005 15:00,0.283 326.67 ,11/22/2005 16:00,0.278 326.71 ,11/22/2005 17:00,0.274 326.75 ,11/22/2005 18:00,0.275 326.79 ,11/22/2005 19:00,0.267 326.83 ,11/22/2005 20:00,0.264 326.87 ,11/22/2005 21:00,0.261 326.92 ,11/22/2005 22:00,0.258 326.96 ,11/22/2005 23:00,0.259 327.00 ,11/23/2005 0:00,0.26 327.04 ,11/23/2005 1:00,0.267 327.08 ,11/23/2005 2:00,0.267 327.12 ,11/23/2005 3:00,0.275 327.17 ,11/23/2005 4:00,0.271 327.21 ,11/23/2005 5:00,0.273 327.25 ,11/23/2005 6:00,0.275 327.29 ,11/23/2005 7:00,0.239 327.33 ,11/23/2005 8:00,0.245 327.37 ,11/23/2005 9:00,0.276 327.42 ,11/23/2005 10:00,0.284 327.46 ,11/23/2005 11:00,0.283 327.50 ,11/23/2005 12:00,0.281 327.54 ,11/23/2005 13:00,0.309 327.58 ,11/23/2005 14:00,0.309 327.62 ,11/23/2005 15:00,0.303 327.67 ,11/23/2005 16:00,0.299 327.71 ,11/23/2005 17:00,0.308 327.75 ,11/23/2005 18:00,0.311 327.79 ,11/23/2005 19:00,0.313 327.83 ,11/23/2005 20:00,0.314 327.87 ,11/23/2005 21:00,0.315 327.92 ,11/23/2005 22:00,0.318 327.96 ,11/23/2005 23:00,0.321 328.00 ,11/24/2005 0:00,0.32 328.04 ,11/24/2005 1:00,0.319 328.08 ,11/24/2005 2:00,0.321 328.12 ,11/24/2005 3:00,0.312 328.17 ,11/24/2005 4:00,0.314 328.21 ,11/24/2005 5:00,0.316 328.25 ,11/24/2005 6:00,0.315 328.29 ,11/24/2005 7:00,0.314 328.33 ,11/24/2005 8:00,0.318 328.37 ,11/24/2005 9:00,0.319 328.42 ,11/24/2005 10:00,0.315 328.46 ,11/24/2005 11:00,0.316 328.50 ,11/24/2005 12:00,0.322 328.54 ,11/24/2005 13:00,0.322 328.58 ,11/24/2005 14:00,0.324 328.62 ,11/24/2005 15:00,0.328 328.67 ,11/24/2005 16:00,0.328 328.71 ,11/24/2005 17:00,0.331 328.75 ,11/24/2005 18:00,0.317 328.79 ,11/24/2005 19:00,0.339 328.83 ,11/24/2005 20:00,0.346 328.87 ,11/24/2005 21:00,0.361 328.92 ,11/24/2005 22:00,0.364 328.96 ,11/24/2005 23:00,0.365 329.00 ,11/25/2005 0:00,0.36 329.04 ,11/25/2005 1:00,0.369 329.08 ,11/25/2005 2:00,0.373 329.12 ,11/25/2005 3:00,0.373 329.17 ,11/25/2005 4:00,0.371 329.21 ,11/25/2005 5:00,0.368 329.25 ,11/25/2005 6:00,0.367 329.29 ,11/25/2005 7:00,0.369 329.33 ,11/25/2005 8:00,0.37 329.37 ,11/25/2005 9:00,0.37 329.42 ,11/25/2005 10:00,0.373 329.46 ,11/25/2005 11:00,0.37 329.50 ,11/25/2005 12:00,0.365 329.54 ,11/25/2005 13:00,0.367 329.58 ,11/25/2005 14:00,0.368 329.62 ,11/25/2005 15:00,0.369 329.67 ,11/25/2005 16:00,0.376 329.71 ,11/25/2005 17:00,0.375 329.75 ,11/25/2005 18:00,0.407 329.79 ,11/25/2005 19:00,0.417 329.83 ,11/25/2005 20:00,0.419 329.87 ,11/25/2005 21:00,0.421 329.92 ,11/25/2005 22:00,0.429 329.96 ,11/25/2005 23:00,0.425 330.00 ,11/26/2005 0:00,0.445 330.04 ,11/26/2005 1:00,0.437 330.08 ,11/26/2005 2:00,0.436 330.12 ,11/26/2005 3:00,0.428 330.17 ,11/26/2005 4:00,0.442 330.21 ,11/26/2005 5:00,0.439 330.25 ,11/26/2005 6:00,0.435 330.29 ,11/26/2005 7:00,0.43 330.33 ,11/26/2005 8:00,0.411 330.37 ,11/26/2005 9:00,0.424 330.42 ,11/26/2005 10:00,0.417 330.46 ,11/26/2005 11:00,0.421 330.50 ,11/26/2005 12:00,0.427 330.54 ,11/26/2005 13:00,0.436 330.58 ,11/26/2005 14:00,0.434 330.62 ,11/26/2005 15:00,0.436 330.67 ,11/26/2005 16:00,0.436 330.71 ,11/26/2005 17:00,0.434 330.75 ,11/26/2005 18:00,0.432 330.79 ,11/26/2005 19:00,0.43 330.83 ,11/26/2005 20:00,0.431 330.87 ,11/26/2005 21:00,0.424 330.92 ,11/26/2005 22:00,0.429 330.96 ,11/26/2005 23:00,0.429 331.00 ,11/27/2005 0:00,0.428 331.04 ,11/27/2005 1:00,0.428 331.08 ,11/27/2005 2:00,0.427 331.12 ,11/27/2005 3:00,0.423 331.17 ,11/27/2005 4:00,0.425 331.21 ,11/27/2005 5:00,0.425 331.25 ,11/27/2005 6:00,0.424 331.29 ,11/27/2005 7:00,0.424 331.33 ,11/27/2005 8:00,0.422 331.37 ,11/27/2005 9:00,0.421 331.42 ,11/27/2005 10:00,0.419 331.46 ,11/27/2005 11:00,0.414 331.50 ,11/27/2005 12:00,0.414 331.54 ,11/27/2005 13:00,0.412 331.58 ,11/27/2005 14:00,0.4 331.62 ,11/27/2005 15:00,0.397 331.67 ,11/27/2005 16:00,0.392 331.71 ,11/27/2005 17:00,0.394 331.75 ,11/27/2005 18:00,0.391 331.79 ,11/27/2005 19:00,0.385 331.83 ,11/27/2005 20:00,0.379 331.87 ,11/27/2005 21:00,0.379 331.92 ,11/27/2005 22:00,0.378 331.96 ,11/27/2005 23:00,0.373 332.00 ,11/28/2005 0:00,0.37 332.04 ,11/28/2005 1:00,0.366 332.08 ,11/28/2005 2:00,0.384 332.12 ,11/28/2005 3:00,0.388 332.17 ,11/28/2005 4:00,0.381 332.21 ,11/28/2005 5:00,0.375 332.25 ,11/28/2005 6:00,0.381 332.29 ,11/28/2005 7:00,0.378 332.33 ,11/28/2005 8:00,0.374 332.37 ,11/28/2005 9:00,0.38 332.42 ,11/28/2005 10:00,0.374 332.46 ,11/28/2005 11:00,0.376 332.50 ,11/28/2005 12:00,0.375 332.54 ,11/28/2005 13:00,0.378 332.58 ,11/28/2005 14:00,0.379 332.62 ,11/28/2005 15:00,0.375 332.67 ,11/28/2005 16:00,0.379 332.71 ,11/28/2005 17:00,0.383 332.75 ,11/28/2005 18:00,0.38 332.79 ,11/28/2005 19:00,0.374 332.83 ,11/28/2005 20:00,0.381 332.87 ,11/28/2005 21:00,0.385 332.92 ,11/28/2005 22:00,0.387 332.96 ,11/28/2005 23:00,0.383 333.00 ,11/29/2005 0:00,0.386 333.04 ,11/29/2005 1:00,0.384 333.08 ,11/29/2005 2:00,0.392 333.12 ,11/29/2005 3:00,0.391 333.17 ,11/29/2005 4:00,0.416 333.21 ,11/29/2005 5:00,0.424 333.25 ,11/29/2005 6:00,0.425 333.29 ,11/29/2005 7:00,0.428 333.33 ,11/29/2005 8:00,0.423 333.37 ,11/29/2005 9:00,0.425 333.42 ,11/29/2005 10:00,0.422 333.46 ,11/29/2005 11:00,0.422 333.50 ,11/29/2005 12:00,0.423 333.54 ,11/29/2005 13:00,0.423 333.58 ,11/29/2005 14:00,0.423 333.62 ,11/29/2005 15:00,0.423 333.67 ,11/29/2005 16:00,0.424 333.71 ,11/29/2005 17:00,0.423 333.75 ,11/29/2005 18:00,0.421 333.79 ,11/29/2005 19:00,0.419 333.83 ,11/29/2005 20:00,0.414 333.87 ,11/29/2005 21:00,0.416 333.92 ,11/29/2005 22:00,0.416 333.96 ,11/29/2005 23:00,0.413 334.00 ,11/30/2005 0:00,0.409 334.04 ,11/30/2005 1:00,0.411 334.08 ,11/30/2005 2:00,0.414 334.12 ,11/30/2005 3:00,0.413 334.17 ,11/30/2005 4:00,0.415 334.21 ,11/30/2005 5:00,0.419 334.25 ,11/30/2005 6:00,0.417 334.29 ,11/30/2005 7:00,0.422 334.33 ,11/30/2005 8:00,0.413 334.37 ,11/30/2005 9:00,0.425 334.42 ,11/30/2005 10:00,0.426 334.46 ,11/30/2005 11:00,0.425 334.50 ,11/30/2005 12:00,0.424 334.54 ,11/30/2005 13:00,0.423 334.58 ,11/30/2005 14:00,0.423 334.62 ,11/30/2005 15:00,0.423 334.67 ,11/30/2005 16:00,0.423 334.71 ,11/30/2005 17:00,0.424 334.75 ,11/30/2005 18:00,0.422 334.79 ,11/30/2005 19:00,0.422 334.83 ,11/30/2005 20:00,0.423 334.87 ,11/30/2005 21:00,0.423 334.92 ,11/30/2005 22:00,0.42 334.96 ,11/30/2005 23:00,0.42 335.00 ,12/1/2005 0:00,0.419 335.04 ,12/1/2005 1:00,0.412 335.08 ,12/1/2005 2:00,0.418 335.12 ,12/1/2005 3:00,0.419 335.17 ,12/1/2005 4:00,0.419 335.21 ,12/1/2005 5:00,0.417 335.25 ,12/1/2005 6:00,0.415 335.29 ,12/1/2005 7:00,0.419 335.33 ,12/1/2005 8:00,0.421 335.37 ,12/1/2005 9:00,0.42 335.42 ,12/1/2005 10:00,0.42 335.46 ,12/1/2005 11:00,0.419 335.50 ,12/1/2005 12:00,0.419 335.54 ,12/1/2005 13:00,0.419 335.58 ,12/1/2005 14:00,0.419 335.62 ,12/1/2005 15:00,0.418 335.67 ,12/1/2005 16:00,0.417 335.71 ,12/1/2005 17:00,0.416 335.75 ,12/1/2005 18:00,0.416 335.79 ,12/1/2005 19:00,0.416 335.83 ,12/1/2005 20:00,0.415 335.87 ,12/1/2005 21:00,0.409 335.92 ,12/1/2005 22:00,0.406 335.96 ,12/1/2005 23:00,0.403 336.00 ,12/2/2005 0:00,0.399 336.04 ,12/2/2005 1:00,0.399 336.08 ,12/2/2005 2:00,0.4 336.12 ,12/2/2005 3:00,0.399 336.17 ,12/2/2005 4:00,0.402 336.21 ,12/2/2005 5:00,0.397 336.25 ,12/2/2005 6:00,0.396 336.29 ,12/2/2005 7:00,0.399 336.33 ,12/2/2005 8:00,0.399 336.37 ,12/2/2005 9:00,0.399 336.42 ,12/2/2005 10:00,0.398 336.46 ,12/2/2005 11:00,0.399 336.50 ,12/2/2005 12:00,0.397 336.54 ,12/2/2005 13:00,0.399 336.58 ,12/2/2005 14:00,0.397 336.62 ,12/2/2005 15:00,0.4 336.67 ,12/2/2005 16:00,0.399 336.71 ,12/2/2005 17:00,0.4 336.75 ,12/2/2005 18:00,0.398 336.79 ,12/2/2005 19:00,0.399 336.83 ,12/2/2005 20:00,0.403 336.87 ,12/2/2005 21:00,0.402 336.92 ,12/2/2005 22:00,0.4 336.96 ,12/2/2005 23:00,0.402 337.00 ,12/3/2005 0:00,0.4 337.04 ,12/3/2005 1:00,0.403 337.08 ,12/3/2005 2:00,0.405 337.12 ,12/3/2005 3:00,0.41 337.17 ,12/3/2005 4:00,0.411 337.21 ,12/3/2005 5:00,0.411 337.25 ,12/3/2005 6:00,0.411 337.29 ,12/3/2005 7:00,0.402 337.33 ,12/3/2005 8:00,0.401 337.37 ,12/3/2005 9:00,0.401 337.42 ,12/3/2005 10:00,0.4 337.46 ,12/3/2005 11:00,0.397 337.50 ,12/3/2005 12:00,0.395 337.54 ,12/3/2005 13:00,0.397 337.58 ,12/3/2005 14:00,0.394 337.62 ,12/3/2005 15:00,0.397 337.67 ,12/3/2005 16:00,0.395 337.71 ,12/3/2005 17:00,0.395 337.75 ,12/3/2005 18:00,0.395 337.79 ,12/3/2005 19:00,0.392 337.83 ,12/3/2005 20:00,0.397 337.87 ,12/3/2005 21:00,0.392 337.92 ,12/3/2005 22:00,0.394 337.96 ,12/3/2005 23:00,0.389 338.00 ,12/4/2005 0:00,0.388 338.04 ,12/4/2005 1:00,0.389 338.08 ,12/4/2005 2:00,0.391 338.12 ,12/4/2005 3:00,0.392 338.17 ,12/4/2005 4:00,0.389 338.21 ,12/4/2005 5:00,0.389 338.25 ,12/4/2005 6:00,0.392 338.29 ,12/4/2005 7:00,0.388 338.33 ,12/4/2005 8:00,0.391 338.37 ,12/4/2005 9:00,0.389 338.42 ,12/4/2005 10:00,0.387 338.46 ,12/4/2005 11:00,0.391 338.50 ,12/4/2005 12:00,0.392 338.54 ,12/4/2005 13:00,0.39 338.58 ,12/4/2005 14:00,0.389 338.62 ,12/4/2005 15:00,0.391 338.67 ,12/4/2005 16:00,0.393 338.71 ,12/4/2005 17:00,0.393 338.75 ,12/4/2005 18:00,0.397 338.79 ,12/4/2005 19:00,0.398 338.83 ,12/4/2005 20:00,0.391 338.87 ,12/4/2005 21:00,0.399 338.92 ,12/4/2005 22:00,0.398 338.96 ,12/4/2005 23:00,0.395 339.00 ,12/5/2005 0:00,0.395 339.04 ,12/5/2005 1:00,0.394 339.08 ,12/5/2005 2:00,0.395 339.12 ,12/5/2005 3:00,0.393 339.17 ,12/5/2005 4:00,0.398 339.21 ,12/5/2005 5:00,0.393 339.25 ,12/5/2005 6:00,0.393 339.29 ,12/5/2005 7:00,0.391 339.33 ,12/5/2005 8:00,0.395 339.37 ,12/5/2005 9:00,0.393 339.42 ,12/5/2005 10:00,0.393 339.46 ,12/5/2005 11:00,0.392 339.50 ,12/5/2005 12:00,0.391 339.54 ,12/5/2005 13:00,0.392 339.58 ,12/5/2005 14:00,0.397 339.62 ,12/5/2005 15:00,0.394 339.67 ,12/5/2005 16:00,0.389 339.71 ,12/5/2005 17:00,0.392 339.75 ,12/5/2005 18:00,0.399 339.79 ,12/5/2005 19:00,0.393 339.83 ,12/5/2005 20:00,0.396 339.87 ,12/5/2005 21:00,0.39 339.92 ,12/5/2005 22:00,0.394 339.96 ,12/5/2005 23:00,0.395 340.00 ,12/6/2005 0:00,0.398 340.04 ,12/6/2005 1:00,0.398 340.08 ,12/6/2005 2:00,0.397 340.12 ,12/6/2005 3:00,0.399 340.17 ,12/6/2005 4:00,0.396 340.21 ,12/6/2005 5:00,0.401 340.25 ,12/6/2005 6:00,0.396 340.29 ,12/6/2005 7:00,0.395 340.33 ,12/6/2005 8:00,0.399 340.37 ,12/6/2005 9:00,0.401 340.42 ,12/6/2005 10:00,0.406 340.46 ,12/6/2005 11:00,0.411 340.50 ,12/6/2005 12:00,0.416 340.54 ,12/6/2005 13:00,0.414 340.58 ,12/6/2005 14:00,0.422 340.62 ,12/6/2005 15:00,0.425 340.67 ,12/6/2005 16:00,0.427 340.71 ,12/6/2005 17:00,0.43 340.75 ,12/6/2005 18:00,0.428 340.79 ,12/6/2005 19:00,0.431 340.83 ,12/6/2005 20:00,0.433 340.87 ,12/6/2005 21:00,0.431 340.92 ,12/6/2005 22:00,0.431 340.96 ,12/6/2005 23:00,0.43 341.00 ,12/7/2005 0:00,0.43 341.04 ,12/7/2005 1:00,0.433 341.08 ,12/7/2005 2:00,0.429 341.12 ,12/7/2005 3:00,0.427 341.17 ,12/7/2005 4:00,0.425 341.21 ,12/7/2005 5:00,0.421 341.25 ,12/7/2005 6:00,0.419 341.29 ,12/7/2005 7:00,0.412 341.33 ,12/7/2005 8:00,0.422 341.37 ,12/7/2005 9:00,0.42 341.42 ,12/7/2005 10:00,0.435 341.46 ,12/7/2005 11:00,0.426 341.50 ,12/7/2005 12:00,0.422 341.54 ,12/7/2005 13:00,0.412 341.58 ,12/7/2005 14:00,0.407 341.62 ,12/7/2005 15:00,6999 341.67 ,12/7/2005 16:00,6999 341.71 ,12/7/2005 17:00,6999 341.75 ,12/7/2005 18:00,6999 341.79 ,12/7/2005 19:00,0.461 341.83 ,12/7/2005 20:00,0.493 341.87 ,12/7/2005 21:00,0.488 341.92 ,12/7/2005 22:00,0.481 341.96 ,12/7/2005 23:00,0.484 342.00 ,12/8/2005 0:00,0.481 342.04 ,12/8/2005 1:00,0.482 342.08 ,12/8/2005 2:00,0.477 342.12 ,12/8/2005 3:00,6999 342.17 ,12/8/2005 4:00,0.472 342.21 ,12/8/2005 5:00,0.453 342.25 ,12/8/2005 6:00,0.466 342.29 ,12/8/2005 7:00,0.463 342.33 ,12/8/2005 8:00,0.471 342.37 ,12/8/2005 9:00,0.462 342.42 ,12/8/2005 10:00,6999 342.46 ,12/8/2005 11:00,6999 342.50 ,12/8/2005 12:00,0.48 342.54 ,12/8/2005 13:00,0.477 342.58 ,12/8/2005 14:00,0.482 342.62 ,12/8/2005 15:00,0.483 342.67 ,12/8/2005 16:00,0.472 342.71 ,12/8/2005 17:00,0.49 342.75 ,12/8/2005 18:00,0.491 342.79 ,12/8/2005 19:00,0.496 342.83 ,12/8/2005 20:00,0.496 342.87 ,12/8/2005 21:00,0.491 342.92 ,12/8/2005 22:00,6999 342.96 ,12/8/2005 23:00,6999 343.00 ,12/9/2005 0:00,6999 343.04 ,12/9/2005 1:00,6999 343.08 ,12/9/2005 2:00,6999 343.12 ,12/9/2005 3:00,0.506 343.17 ,12/9/2005 4:00,0.513 343.21 ,12/9/2005 5:00,0.505 343.25 ,12/9/2005 6:00,0.504 343.29 ,12/9/2005 7:00,0.503 343.33 ,12/9/2005 8:00,0.51 343.37 ,12/9/2005 9:00,6999 343.42 ,12/9/2005 10:00,0.51 343.46 ,12/9/2005 11:00,0.52 343.50 ,12/9/2005 12:00,0.536 343.54 ,12/9/2005 13:00,0.547 343.58 ,12/9/2005 14:00,0.544 343.62 ,12/9/2005 15:00,0.543 343.67 ,12/9/2005 16:00,0.548 343.71 ,12/9/2005 17:00,0.551 343.75 ,12/9/2005 18:00,6999 343.79 ,12/9/2005 19:00,0.574 343.83 ,12/9/2005 20:00,6999 343.87 ,12/9/2005 21:00,6999 343.92 ,12/9/2005 22:00,0.592 343.96 ,12/9/2005 23:00,0.586 344.00 ,12/10/2005 0:00,6999 344.04 ,12/10/2005 1:00,0.577 344.08 ,12/10/2005 2:00,0.553 344.12 ,12/10/2005 3:00,0.574 344.17 ,12/10/2005 4:00,6999 344.21 ,12/10/2005 5:00,0.57 344.25 ,12/10/2005 6:00,0.569 344.29 ,12/10/2005 7:00,0.568 344.33 ,12/10/2005 8:00,0.57 344.37 ,12/10/2005 9:00,0.571 344.42 ,12/10/2005 10:00,0.569 344.46 ,12/10/2005 11:00,6999 344.50 ,12/10/2005 12:00,0.535 344.54 ,12/10/2005 13:00,0.554 344.58 ,12/10/2005 14:00,6999 344.62 ,12/10/2005 15:00,0.512 344.67 ,12/10/2005 16:00,0.542 344.71 ,12/10/2005 17:00,0.548 344.75 ,12/10/2005 18:00,0.545 344.79 ,12/10/2005 19:00,0.551 344.83 ,12/10/2005 20:00,0.547 344.87 ,12/10/2005 21:00,0.546 344.92 ,12/10/2005 22:00,0.546 344.96 ,12/10/2005 23:00,0.547 345.00 ,12/11/2005 0:00,0.548 345.04 ,12/11/2005 1:00,0.545 345.08 ,12/11/2005 2:00,0.544 345.12 ,12/11/2005 3:00,0.546 345.17 ,12/11/2005 4:00,0.535 345.21 ,12/11/2005 5:00,0.54 345.25 ,12/11/2005 6:00,0.539 345.29 ,12/11/2005 7:00,0.537 345.33 ,12/11/2005 8:00,0.539 345.37 ,12/11/2005 9:00,0.54 345.42 ,12/11/2005 10:00,0.532 345.46 ,12/11/2005 11:00,6999 345.50 ,12/11/2005 12:00,0.532 345.54 ,12/11/2005 13:00,0.538 345.58 ,12/11/2005 14:00,0.533 345.62 ,12/11/2005 15:00,0.539 345.67 ,12/11/2005 16:00,0.534 345.71 ,12/11/2005 17:00,0.538 345.75 ,12/11/2005 18:00,0.542 345.79 ,12/11/2005 19:00,0.54 345.83 ,12/11/2005 20:00,0.539 345.87 ,12/11/2005 21:00,0.534 345.92 ,12/11/2005 22:00,0.527 345.96 ,12/11/2005 23:00,0.532 346.00 ,12/12/2005 0:00,0.528 346.04 ,12/12/2005 1:00,0.526 346.08 ,12/12/2005 2:00,0.53 346.12 ,12/12/2005 3:00,6999 346.17 ,12/12/2005 4:00,0.53 346.21 ,12/12/2005 5:00,0.534 346.25 ,12/12/2005 6:00,0.54 346.29 ,12/12/2005 7:00,0.536 346.33 ,12/12/2005 8:00,0.536 346.37 ,12/12/2005 9:00,6999 346.42 ,12/12/2005 10:00,0.524 346.46 ,12/12/2005 11:00,0.53 346.50 ,12/12/2005 12:00,0.527 346.54 ,12/12/2005 13:00,0.534 346.58 ,12/12/2005 14:00,0.532 346.62 ,12/12/2005 15:00,0.531 346.67 ,12/12/2005 16:00,0.534 346.71 ,12/12/2005 17:00,0.541 346.75 ,12/12/2005 18:00,0.534 346.79 ,12/12/2005 19:00,0.539 346.83 ,12/12/2005 20:00,0.545 346.87 ,12/12/2005 21:00,0.537 346.92 ,12/12/2005 22:00,0.534 346.96 ,12/12/2005 23:00,0.524 347.00 ,12/13/2005 0:00,0.521 347.04 ,12/13/2005 1:00,0.521 347.08 ,12/13/2005 2:00,0.53 347.12 ,12/13/2005 3:00,0.531 347.17 ,12/13/2005 4:00,0.531 347.21 ,12/13/2005 5:00,0.532 347.25 ,12/13/2005 6:00,0.533 347.29 ,12/13/2005 7:00,0.533 347.33 ,12/13/2005 8:00,0.532 347.37 ,12/13/2005 9:00,0.531 347.42 ,12/13/2005 10:00,0.528 347.46 ,12/13/2005 11:00,0.523 347.50 ,12/13/2005 12:00,0.524 347.54 ,12/13/2005 13:00,0.526 347.58 ,12/13/2005 14:00,0.53 347.62 ,12/13/2005 15:00,0.53 347.67 ,12/13/2005 16:00,0.528 347.71 ,12/13/2005 17:00,0.527 347.75 ,12/13/2005 18:00,0.527 347.79 ,12/13/2005 19:00,0.526 347.83 ,12/13/2005 20:00,0.528 347.87 ,12/13/2005 21:00,0.524 347.92 ,12/13/2005 22:00,0.522 347.96 ,12/13/2005 23:00,0.534 348.00 ,12/14/2005 0:00,0.532 348.04 ,12/14/2005 1:00,0.525 348.08 ,12/14/2005 2:00,0.518 348.12 ,12/14/2005 3:00,0.519 348.17 ,12/14/2005 4:00,0.519 348.21 ,12/14/2005 5:00,0.515 348.25 ,12/14/2005 6:00,0.517 348.29 ,12/14/2005 7:00,0.52 348.33 ,12/14/2005 8:00,0.518 348.37 ,12/14/2005 9:00,0.523 348.42 ,12/14/2005 10:00,0.517 348.46 ,12/14/2005 11:00,0.513 348.50 ,12/14/2005 12:00,0.512 348.54 ,12/14/2005 13:00,0.513 348.58 ,12/14/2005 14:00,0.511 348.62 ,12/14/2005 15:00,0.511 348.67 ,12/14/2005 16:00,0.519 348.71 ,12/14/2005 17:00,0.512 348.75 ,12/14/2005 18:00,0.507 348.79 ,12/14/2005 19:00,0.514 348.83 ,12/14/2005 20:00,0.509 348.87 ,12/14/2005 21:00,0.511 348.92 ,12/14/2005 22:00,0.513 348.96 ,12/14/2005 23:00,0.513 349.00 ,12/15/2005 0:00,0.512 349.04 ,12/15/2005 1:00,0.513 349.08 ,12/15/2005 2:00,0.509 349.12 ,12/15/2005 3:00,0.509 349.17 ,12/15/2005 4:00,0.51 349.21 ,12/15/2005 5:00,0.509 349.25 ,12/15/2005 6:00,0.507 349.29 ,12/15/2005 7:00,0.507 349.33 ,12/15/2005 8:00,0.508 349.37 ,12/15/2005 9:00,0.507 349.42 ,12/15/2005 10:00,0.508 349.46 ,12/15/2005 11:00,0.5 349.50 ,12/15/2005 12:00,0.508 349.54 ,12/15/2005 13:00,0.514 349.58 ,12/15/2005 14:00,0.501 349.62 ,12/15/2005 15:00,0.515 349.67 ,12/15/2005 16:00,0.5 349.71 ,12/15/2005 17:00,0.502 349.75 ,12/15/2005 18:00,0.508 349.79 ,12/15/2005 19:00,0.514 349.83 ,12/15/2005 20:00,0.521 349.87 ,12/15/2005 21:00,0.521 349.92 ,12/15/2005 22:00,0.521 349.96 ,12/15/2005 23:00,0.521 350.00 ,12/16/2005 0:00,0.523 350.04 ,12/16/2005 1:00,0.509 350.08 ,12/16/2005 2:00,0.512 350.12 ,12/16/2005 3:00,0.536 350.17 ,12/16/2005 4:00,0.551 350.21 ,12/16/2005 5:00,0.555 350.25 ,12/16/2005 6:00,0.552 350.29 ,12/16/2005 7:00,0.553 350.33 ,12/16/2005 8:00,0.552 350.37 ,12/16/2005 9:00,0.55 350.42 ,12/16/2005 10:00,0.549 350.46 ,12/16/2005 11:00,0.55 350.50 ,12/16/2005 12:00,0.549 350.54 ,12/16/2005 13:00,0.55 350.58 ,12/16/2005 14:00,0.551 350.62 ,12/16/2005 15:00,0.551 350.67 ,12/16/2005 16:00,0.551 350.71 ,12/16/2005 17:00,0.551 350.75 ,12/16/2005 18:00,0.551 350.79 ,12/16/2005 19:00,0.552 350.83 ,12/16/2005 20:00,0.557 350.87 ,12/16/2005 21:00,6999 350.92 ,12/16/2005 22:00,6999 350.96 ,12/16/2005 23:00,6999 351.00 ,12/17/2005 0:00,6999 351.04 ,12/17/2005 1:00,6999 351.08 ,12/17/2005 2:00,6999 351.12 ,12/17/2005 3:00,6999 351.17 ,12/17/2005 4:00,6999 351.21 ,12/17/2005 5:00,6999 351.25 ,12/17/2005 6:00,6999 351.29 ,12/17/2005 7:00,0.588 351.33 ,12/17/2005 8:00,6999 351.37 ,12/17/2005 9:00,6999 351.42 ,12/17/2005 10:00,0.574 351.46 ,12/17/2005 11:00,0.587 351.50 ,12/17/2005 12:00,0.598 351.54 ,12/17/2005 13:00,0.582 351.58 ,12/17/2005 14:00,0.582 351.62 ,12/17/2005 15:00,0.582 351.67 ,12/17/2005 16:00,0.579 351.71 ,12/17/2005 17:00,0.579 351.75 ,12/17/2005 18:00,0.576 351.79 ,12/17/2005 19:00,0.577 351.83 ,12/17/2005 20:00,0.575 351.87 ,12/17/2005 21:00,0.577 351.92 ,12/17/2005 22:00,6999 351.96 ,12/17/2005 23:00,6999 352.00 ,12/18/2005 0:00,6999 352.04 ,12/18/2005 1:00,6999 352.08 ,12/18/2005 2:00,6999 352.12 ,12/18/2005 3:00,6999 352.17 ,12/18/2005 4:00,0.556 352.21 ,12/18/2005 5:00,6999 352.25 ,12/18/2005 6:00,6999 352.29 ,12/18/2005 7:00,6999 352.33 ,12/18/2005 8:00,6999 352.37 ,12/18/2005 9:00,6999 352.42 ,12/18/2005 10:00,0.563 352.46 ,12/18/2005 11:00,0.574 352.50 ,12/18/2005 12:00,0.578 352.54 ,12/18/2005 13:00,0.564 352.58 ,12/18/2005 14:00,0.563 352.62 ,12/18/2005 15:00,6999 352.67 ,12/18/2005 16:00,6999 352.71 ,12/18/2005 17:00,6999 352.75 ,12/18/2005 18:00,0.556 352.79 ,12/18/2005 19:00,0.557 352.83 ,12/18/2005 20:00,0.553 352.87 ,12/18/2005 21:00,0.546 352.92 ,12/18/2005 22:00,0.545 352.96 ,12/18/2005 23:00,0.548 353.00 ,12/19/2005 0:00,0.548 353.04 ,12/19/2005 1:00,0.546 353.08 ,12/19/2005 2:00,0.549 353.12 ,12/19/2005 3:00,0.546 353.17 ,12/19/2005 4:00,0.544 353.21 ,12/19/2005 5:00,0.547 353.25 ,12/19/2005 6:00,0.54 353.29 ,12/19/2005 7:00,0.545 353.33 ,12/19/2005 8:00,0.545 353.37 ,12/19/2005 9:00,6999 353.42 ,12/19/2005 10:00,0.547 353.46 ,12/19/2005 11:00,0.546 353.50 ,12/19/2005 12:00,0.545 353.54 ,12/19/2005 13:00,0.545 353.58 ,12/19/2005 14:00,0.542 353.62 ,12/19/2005 15:00,0.544 353.67 ,12/19/2005 16:00,0.542 353.71 ,12/19/2005 17:00,0.542 353.75 ,12/19/2005 18:00,0.538 353.79 ,12/19/2005 19:00,6999 353.83 ,12/19/2005 20:00,6999 353.87 ,12/19/2005 21:00,6999 353.92 ,12/19/2005 22:00,6999 353.96 ,12/19/2005 23:00,6999 354.00 ,12/20/2005 0:00,0.542 354.04 ,12/20/2005 1:00,0.544 354.08 ,12/20/2005 2:00,6999 354.12 ,12/20/2005 3:00,6999 354.17 ,12/20/2005 4:00,6999 354.21 ,12/20/2005 5:00,6999 354.25 ,12/20/2005 6:00,6999 354.29 ,12/20/2005 7:00,6999 354.33 ,12/20/2005 8:00,6999 354.37 ,12/20/2005 9:00,0.54 354.42 ,12/20/2005 10:00,6999 354.46 ,12/20/2005 11:00,6999 354.50 ,12/20/2005 12:00,0.543 354.54 ,12/20/2005 13:00,0.541 354.58 ,12/20/2005 14:00,0.544 354.62 ,12/20/2005 15:00,0.542 354.67 ,12/20/2005 16:00,0.543 354.71 ,12/20/2005 17:00,0.541 354.75 ,12/20/2005 18:00,0.542 354.79 ,12/20/2005 19:00,0.543 354.83 ,12/20/2005 20:00,0.542 354.87 ,12/20/2005 21:00,0.544 354.92 ,12/20/2005 22:00,0.544 354.96 ,12/20/2005 23:00,0.544 355.00 ,12/21/2005 0:00,0.544 355.04 ,12/21/2005 1:00,0.545 355.08 ,12/21/2005 2:00,0.546 355.12 ,12/21/2005 3:00,0.545 355.17 ,12/21/2005 4:00,0.546 355.21 ,12/21/2005 5:00,0.546 355.25 ,12/21/2005 6:00,0.546 355.29 ,12/21/2005 7:00,0.547 355.33 ,12/21/2005 8:00,0.546 355.37 ,12/21/2005 9:00,0.545 355.42 ,12/21/2005 10:00,0.546 355.46 ,12/21/2005 11:00,0.545 355.50 ,12/21/2005 12:00,0.545 355.54 ,12/21/2005 13:00,0.543 355.58 ,12/21/2005 14:00,0.542 355.62 ,12/21/2005 15:00,0.542 355.67 ,12/21/2005 16:00,0.541 355.71 ,12/21/2005 17:00,0.541 355.75 ,12/21/2005 18:00,0.54 355.79 ,12/21/2005 19:00,0.54 355.83 ,12/21/2005 20:00,0.541 355.87 ,12/21/2005 21:00,0.542 355.92 ,12/21/2005 22:00,0.542 355.96 ,12/21/2005 23:00,0.543 356.00 ,12/22/2005 0:00,0.544 356.04 ,12/22/2005 1:00,0.541 356.08 ,12/22/2005 2:00,0.539 356.12 ,12/22/2005 3:00,0.536 356.17 ,12/22/2005 4:00,0.539 356.21 ,12/22/2005 5:00,0.542 356.25 ,12/22/2005 6:00,0.543 356.29 ,12/22/2005 7:00,0.544 356.33 ,12/22/2005 8:00,0.544 356.37 ,12/22/2005 9:00,0.545 356.42 ,12/22/2005 10:00,0.545 356.46 ,12/22/2005 11:00,0.543 356.50 ,12/22/2005 12:00,0.545 356.54 ,12/22/2005 13:00,0.545 356.58 ,12/22/2005 14:00,0.551 356.62 ,12/22/2005 15:00,0.552 356.67 ,12/22/2005 16:00,0.55 356.71 ,12/22/2005 17:00,0.547 356.75 ,12/22/2005 18:00,0.548 356.79 ,12/22/2005 19:00,0.549 356.83 ,12/22/2005 20:00,0.549 356.87 ,12/22/2005 21:00,0.549 356.92 ,12/22/2005 22:00,0.549 356.96 ,12/22/2005 23:00,0.546 357.00 ,12/23/2005 0:00,0.545 357.04 ,12/23/2005 1:00,0.538 357.08 ,12/23/2005 2:00,0.538 357.12 ,12/23/2005 3:00,0.54 357.17 ,12/23/2005 4:00,6999 357.21 ,12/23/2005 5:00,6999 357.25 ,12/23/2005 6:00,6999 357.29 ,12/23/2005 7:00,6999 357.33 ,12/23/2005 8:00,6999 357.37 ,12/23/2005 9:00,6999 357.42 ,12/23/2005 10:00,6999 357.46 ,12/23/2005 11:00,6999 357.50 ,12/23/2005 12:00,6999 357.54 ,12/23/2005 13:00,6999 357.58 ,12/23/2005 14:00,6999 357.62 ,12/23/2005 15:00,6999 357.67 ,12/23/2005 16:00,6999 357.71 ,12/23/2005 17:00,6999 357.75 ,12/23/2005 18:00,6999 357.79 ,12/23/2005 19:00,6999 357.83 ,12/23/2005 20:00,6999 357.87 ,12/23/2005 21:00,6999 357.92 ,12/23/2005 22:00,6999 357.96 ,12/23/2005 23:00,6999 358.00 ,12/24/2005 0:00,6999 358.04 ,12/24/2005 1:00,6999 358.08 ,12/24/2005 2:00,6999 358.12 ,12/24/2005 3:00,6999 358.17 ,12/24/2005 4:00,6999 358.21 ,12/24/2005 5:00,6999 358.25 ,12/24/2005 6:00,6999 358.29 ,12/24/2005 7:00,6999 358.33 ,12/24/2005 8:00,6999 358.37 ,12/24/2005 9:00,6999 358.42 ,12/24/2005 10:00,6999 358.46 ,12/24/2005 11:00,6999 358.50 ,12/24/2005 12:00,6999 358.54 ,12/24/2005 13:00,6999 358.58 ,12/24/2005 14:00,6999 358.62 ,12/24/2005 15:00,6999 358.67 ,12/24/2005 16:00,6999 358.71 ,12/24/2005 17:00,6999 358.75 ,12/24/2005 18:00,6999 358.79 ,12/24/2005 19:00,6999 358.83 ,12/24/2005 20:00,6999 358.87 ,12/24/2005 21:00,6999 358.92 ,12/24/2005 22:00,6999 358.96 ,12/24/2005 23:00,6999 359.00 ,12/25/2005 0:00,6999 359.04 ,12/25/2005 1:00,6999 359.08 ,12/25/2005 2:00,6999 359.12 ,12/25/2005 3:00,6999 359.17 ,12/25/2005 4:00,6999 359.21 ,12/25/2005 5:00,6999 359.25 ,12/25/2005 6:00,6999 359.29 ,12/25/2005 7:00,6999 359.33 ,12/25/2005 8:00,6999 359.37 ,12/25/2005 9:00,6999 359.42 ,12/25/2005 10:00,6999 359.46 ,12/25/2005 11:00,6999 359.50 ,12/25/2005 12:00,6999 359.54 ,12/25/2005 13:00,6999 359.58 ,12/25/2005 14:00,6999 359.62 ,12/25/2005 15:00,6999 359.67 ,12/25/2005 16:00,6999 359.71 ,12/25/2005 17:00,6999 359.75 ,12/25/2005 18:00,6999 359.79 ,12/25/2005 19:00,6999 359.83 ,12/25/2005 20:00,6999 359.87 ,12/25/2005 21:00,6999 359.92 ,12/25/2005 22:00,6999 359.96 ,12/25/2005 23:00,6999 360.00 ,12/26/2005 0:00,6999 360.04 ,12/26/2005 1:00,6999 360.08 ,12/26/2005 2:00,6999 360.12 ,12/26/2005 3:00,6999 360.17 ,12/26/2005 4:00,6999 360.21 ,12/26/2005 5:00,6999 360.25 ,12/26/2005 6:00,6999 360.29 ,12/26/2005 7:00,6999 360.33 ,12/26/2005 8:00,6999 360.37 ,12/26/2005 9:00,6999 360.42 ,12/26/2005 10:00,6999 360.46 ,12/26/2005 11:00,6999 360.50 ,12/26/2005 12:00,6999 360.54 ,12/26/2005 13:00,6999 360.58 ,12/26/2005 14:00,6999 360.62 ,12/26/2005 15:00,6999 360.67 ,12/26/2005 16:00,6999 360.71 ,12/26/2005 17:00,6999 360.75 ,12/26/2005 18:00,6999 360.79 ,12/26/2005 19:00,6999 360.83 ,12/26/2005 20:00,6999 360.87 ,12/26/2005 21:00,6999 360.92 ,12/26/2005 22:00,6999 360.96 ,12/26/2005 23:00,6999 361.00 ,12/27/2005 0:00,6999 361.04 ,12/27/2005 1:00,6999 361.08 ,12/27/2005 2:00,6999 361.12 ,12/27/2005 3:00,6999 361.17 ,12/27/2005 4:00,6999 361.21 ,12/27/2005 5:00,6999 361.25 ,12/27/2005 6:00,6999 361.29 ,12/27/2005 7:00,6999 361.33 ,12/27/2005 8:00,6999 361.37 ,12/27/2005 9:00,6999 361.42 ,12/27/2005 10:00,6999 361.46 ,12/27/2005 11:00,6999 361.50 ,12/27/2005 12:00,6999 361.54 ,12/27/2005 13:00,6999 361.58 ,12/27/2005 14:00,6999 361.62 ,12/27/2005 15:00,6999 361.67 ,12/27/2005 16:00,6999 361.71 ,12/27/2005 17:00,6999 361.75 ,12/27/2005 18:00,6999 361.79 ,12/27/2005 19:00,6999 361.83 ,12/27/2005 20:00,6999 361.87 ,12/27/2005 21:00,6999 361.92 ,12/27/2005 22:00,6999 361.96 ,12/27/2005 23:00,6999 362.00 ,12/28/2005 0:00,6999 362.04 ,12/28/2005 1:00,6999 362.08 ,12/28/2005 2:00,6999 362.12 ,12/28/2005 3:00,6999 362.17 ,12/28/2005 4:00,6999 362.21 ,12/28/2005 5:00,6999 362.25 ,12/28/2005 6:00,6999 362.29 ,12/28/2005 7:00,6999 362.33 ,12/28/2005 8:00,6999 362.37 ,12/28/2005 9:00,6999 362.42 ,12/28/2005 10:00,6999 362.46 ,12/28/2005 11:00,6999 362.50 ,12/28/2005 12:00,6999 362.54 ,12/28/2005 13:00,6999 362.58 ,12/28/2005 14:00,6999 362.62 ,12/28/2005 15:00,6999 362.67 ,12/28/2005 16:00,6999 362.71 ,12/28/2005 17:00,6999 362.75 ,12/28/2005 18:00,6999 362.79 ,12/28/2005 19:00,6999 362.83 ,12/28/2005 20:00,6999 362.87 ,12/28/2005 21:00,6999 362.92 ,12/28/2005 22:00,6999 362.96 ,12/28/2005 23:00,6999 363.00 ,12/29/2005 0:00,6999 363.04 ,12/29/2005 1:00,6999 363.08 ,12/29/2005 2:00,6999 363.12 ,12/29/2005 3:00,6999 363.17 ,12/29/2005 4:00,6999 363.21 ,12/29/2005 5:00,6999 363.25 ,12/29/2005 6:00,6999 363.29 ,12/29/2005 7:00,6999 363.33 ,12/29/2005 8:00,6999 363.37 ,12/29/2005 9:00,6999 363.42 ,12/29/2005 10:00,6999 363.46 ,12/29/2005 11:00,6999 363.50 ,12/29/2005 12:00,6999 363.54 ,12/29/2005 13:00,6999 363.58 ,12/29/2005 14:00,6999 363.62 ,12/29/2005 15:00,6999 363.67 ,12/29/2005 16:00,6999 363.71 ,12/29/2005 17:00,6999 363.75 ,12/29/2005 18:00,6999 363.79 ,12/29/2005 19:00,6999 363.83 ,12/29/2005 20:00,6999 363.87 ,12/29/2005 21:00,6999 363.92 ,12/29/2005 22:00,6999 363.96 ,12/29/2005 23:00,6999 364.00 ,12/30/2005 0:00,6999 364.04 ,12/30/2005 1:00,6999 364.08 ,12/30/2005 2:00,6999 364.12 ,12/30/2005 3:00,6999 364.17 ,12/30/2005 4:00,6999 364.21 ,12/30/2005 5:00,6999 364.25 ,12/30/2005 6:00,6999 364.29 ,12/30/2005 7:00,6999 364.33 ,12/30/2005 8:00,6999 364.37 ,12/30/2005 9:00,6999 364.42 ,12/30/2005 10:00,6999 364.46 ,12/30/2005 11:00,6999 364.50 ,12/30/2005 12:00,6999 364.54 ,12/30/2005 13:00,6999 364.58 ,12/30/2005 14:00,6999 364.62 ,12/30/2005 15:00,6999 364.67 ,12/30/2005 16:00,6999 364.71 ,12/30/2005 17:00,6999 364.75 ,12/30/2005 18:00,6999 364.79 ,12/30/2005 19:00,6999 364.83 ,12/30/2005 20:00,6999 364.87 ,12/30/2005 21:00,6999 364.92 ,12/30/2005 22:00,6999 364.96 ,12/30/2005 23:00,6999 365.00 ,12/31/2005 0:00,6999 0.04 ,12/31/2005 1:00,6999 0.08 ,12/31/2005 2:00,6999 0.12 ,12/31/2005 3:00,6999 0.17 ,12/31/2005 4:00,6999 0.21 ,12/31/2005 5:00,6999 0.25 ,12/31/2005 6:00,6999 0.29 ,12/31/2005 7:00,6999 0.33 ,12/31/2005 8:00,6999 0.37 ,12/31/2005 9:00,6999 0.42 ,12/31/2005 10:00,6999 0.46 ,12/31/2005 11:00,6999 0.50 ,12/31/2005 12:00,6999 0.54 ,12/31/2005 13:00,6999 0.58 ,12/31/2005 14:00,6999 0.62 ,12/31/2005 15:00,6999 0.67 ,12/31/2005 16:00,6999 0.71 ,12/31/2005 17:00,6999 0.75 ,12/31/2005 18:00,6999 0.79 ,12/31/2005 19:00,6999 0.83 ,12/31/2005 20:00,6999 0.87 ,12/31/2005 21:00,6999 0.92 ,12/31/2005 22:00,6999 0.96 ,12/31/2005 23:00,6999 1.00 ,1/1/2006 0:00,6999 1.04 ,1/1/2006 1:00,6999 1.08 ,1/1/2006 2:00,6999 1.12 ,1/1/2006 3:00,6999 1.17 ,1/1/2006 4:00,6999 1.21 ,1/1/2006 5:00,6999 1.25 ,1/1/2006 6:00,6999 1.29 ,1/1/2006 7:00,6999 1.33 ,1/1/2006 8:00,6999 1.37 ,1/1/2006 9:00,6999 1.42 ,1/1/2006 10:00,6999 1.46 ,1/1/2006 11:00,6999 1.50 ,1/1/2006 12:00,6999 1.54 ,1/1/2006 13:00,6999 1.58 ,1/1/2006 14:00,6999 1.62 ,1/1/2006 15:00,6999 1.67 ,1/1/2006 16:00,6999 1.71 ,1/1/2006 17:00,6999 1.75 ,1/1/2006 18:00,6999 1.79 ,1/1/2006 19:00,6999 1.83 ,1/1/2006 20:00,6999 1.87 ,1/1/2006 21:00,6999 1.92 ,1/1/2006 22:00,6999 1.96 ,1/1/2006 23:00,6999 2.00 ,1/2/2006 0:00,6999 2.04 ,1/2/2006 1:00,6999 2.08 ,1/2/2006 2:00,6999 2.12 ,1/2/2006 3:00,6999 2.17 ,1/2/2006 4:00,6999 2.21 ,1/2/2006 5:00,6999 2.25 ,1/2/2006 6:00,6999 2.29 ,1/2/2006 7:00,6999 2.33 ,1/2/2006 8:00,6999 2.37 ,1/2/2006 9:00,6999 2.42 ,1/2/2006 10:00,6999 2.46 ,1/2/2006 11:00,6999 2.50 ,1/2/2006 12:00,6999 2.54 ,1/2/2006 13:00,6999 2.58 ,1/2/2006 14:00,6999 2.62 ,1/2/2006 15:00,6999 2.67 ,1/2/2006 16:00,6999 2.71 ,1/2/2006 17:00,6999 2.75 ,1/2/2006 18:00,6999 2.79 ,1/2/2006 19:00,6999 2.83 ,1/2/2006 20:00,6999 2.87 ,1/2/2006 21:00,6999 2.92 ,1/2/2006 22:00,6999 2.96 ,1/2/2006 23:00,6999 3.00 ,1/3/2006 0:00,6999 3.04 ,1/3/2006 1:00,6999 3.08 ,1/3/2006 2:00,6999 3.12 ,1/3/2006 3:00,6999 3.17 ,1/3/2006 4:00,6999 3.21 ,1/3/2006 5:00,6999 3.25 ,1/3/2006 6:00,6999 3.29 ,1/3/2006 7:00,6999 3.33 ,1/3/2006 8:00,6999 3.37 ,1/3/2006 9:00,6999 3.42 ,1/3/2006 10:00,6999 3.46 ,1/3/2006 11:00,6999 3.50 ,1/3/2006 12:00,6999 3.54 ,1/3/2006 13:00,6999 3.58 ,1/3/2006 14:00,6999 3.62 ,1/3/2006 15:00,6999 3.67 ,1/3/2006 16:00,6999 3.71 ,1/3/2006 17:00,6999 3.75 ,1/3/2006 18:00,6999 3.79 ,1/3/2006 19:00,6999 3.83 ,1/3/2006 20:00,6999 3.87 ,1/3/2006 21:00,6999 3.92 ,1/3/2006 22:00,6999 3.96 ,1/3/2006 23:00,6999 4.00 ,1/4/2006 0:00,6999 4.04 ,1/4/2006 1:00,6999 4.08 ,1/4/2006 2:00,6999 4.12 ,1/4/2006 3:00,6999 4.17 ,1/4/2006 4:00,6999 4.21 ,1/4/2006 5:00,6999 4.25 ,1/4/2006 6:00,6999 4.29 ,1/4/2006 7:00,6999 4.33 ,1/4/2006 8:00,6999 4.37 ,1/4/2006 9:00,6999 4.42 ,1/4/2006 10:00,6999 4.46 ,1/4/2006 11:00,6999 4.50 ,1/4/2006 12:00,6999 4.54 ,1/4/2006 13:00,6999 4.58 ,1/4/2006 14:00,6999 4.62 ,1/4/2006 15:00,6999 4.67 ,1/4/2006 16:00,6999 4.71 ,1/4/2006 17:00,6999 4.75 ,1/4/2006 18:00,6999 4.79 ,1/4/2006 19:00,6999 4.83 ,1/4/2006 20:00,6999 4.87 ,1/4/2006 21:00,6999 4.92 ,1/4/2006 22:00,6999 4.96 ,1/4/2006 23:00,6999 5.00 ,1/5/2006 0:00,6999 5.04 ,1/5/2006 1:00,6999 5.08 ,1/5/2006 2:00,6999 5.12 ,1/5/2006 3:00,6999 5.17 ,1/5/2006 4:00,6999 5.21 ,1/5/2006 5:00,6999 5.25 ,1/5/2006 6:00,6999 5.29 ,1/5/2006 7:00,6999 5.33 ,1/5/2006 8:00,6999 5.37 ,1/5/2006 9:00,6999 5.42 ,1/5/2006 10:00,6999 5.46 ,1/5/2006 11:00,6999 5.50 ,1/5/2006 12:00,6999 5.54 ,1/5/2006 13:00,6999 5.58 ,1/5/2006 14:00,6999 5.62 ,1/5/2006 15:00,6999 5.67 ,1/5/2006 16:00,6999 5.71 ,1/5/2006 17:00,6999 5.75 ,1/5/2006 18:00,6999 5.79 ,1/5/2006 19:00,6999 5.83 ,1/5/2006 20:00,6999 5.87 ,1/5/2006 21:00,6999 5.92 ,1/5/2006 22:00,6999 5.96 ,1/5/2006 23:00,6999 6.00 ,1/6/2006 0:00,6999 6.04 ,1/6/2006 1:00,6999 6.08 ,1/6/2006 2:00,6999 6.12 ,1/6/2006 3:00,6999 6.17 ,1/6/2006 4:00,6999 6.21 ,1/6/2006 5:00,6999 6.25 ,1/6/2006 6:00,6999 6.29 ,1/6/2006 7:00,6999 6.33 ,1/6/2006 8:00,6999 6.37 ,1/6/2006 9:00,6999 6.42 ,1/6/2006 10:00,6999 6.46 ,1/6/2006 11:00,6999 6.50 ,1/6/2006 12:00,6999 6.54 ,1/6/2006 13:00,6999 6.58 ,1/6/2006 14:00,6999 6.62 ,1/6/2006 15:00,6999 6.67 ,1/6/2006 16:00,6999 6.71 ,1/6/2006 17:00,6999 6.75 ,1/6/2006 18:00,6999 6.79 ,1/6/2006 19:00,6999 6.83 ,1/6/2006 20:00,6999 6.87 ,1/6/2006 21:00,6999 6.92 ,1/6/2006 22:00,6999 6.96 ,1/6/2006 23:00,6999 7.00 ,1/7/2006 0:00,6999 7.04 ,1/7/2006 1:00,6999 7.08 ,1/7/2006 2:00,6999 7.12 ,1/7/2006 3:00,6999 7.17 ,1/7/2006 4:00,6999 7.21 ,1/7/2006 5:00,6999 7.25 ,1/7/2006 6:00,6999 7.29 ,1/7/2006 7:00,6999 7.33 ,1/7/2006 8:00,6999 7.37 ,1/7/2006 9:00,6999 7.42 ,1/7/2006 10:00,6999 7.46 ,1/7/2006 11:00,6999 7.50 ,1/7/2006 12:00,6999 7.54 ,1/7/2006 13:00,6999 7.58 ,1/7/2006 14:00,6999 7.62 ,1/7/2006 15:00,6999 7.67 ,1/7/2006 16:00,6999 7.71 ,1/7/2006 17:00,6999 7.75 ,1/7/2006 18:00,6999 7.79 ,1/7/2006 19:00,6999 7.83 ,1/7/2006 20:00,6999 7.87 ,1/7/2006 21:00,6999 7.92 ,1/7/2006 22:00,6999 7.96 ,1/7/2006 23:00,6999 8.00 ,1/8/2006 0:00,6999 8.04 ,1/8/2006 1:00,6999 8.08 ,1/8/2006 2:00,6999 8.12 ,1/8/2006 3:00,6999 8.17 ,1/8/2006 4:00,6999 8.21 ,1/8/2006 5:00,6999 8.25 ,1/8/2006 6:00,6999 8.29 ,1/8/2006 7:00,6999 8.33 ,1/8/2006 8:00,6999 8.37 ,1/8/2006 9:00,6999 8.42 ,1/8/2006 10:00,6999 8.46 ,1/8/2006 11:00,6999 8.50 ,1/8/2006 12:00,6999 8.54 ,1/8/2006 13:00,6999 8.58 ,1/8/2006 14:00,6999 8.62 ,1/8/2006 15:00,6999 8.67 ,1/8/2006 16:00,6999 8.71 ,1/8/2006 17:00,6999 8.75 ,1/8/2006 18:00,6999 8.79 ,1/8/2006 19:00,6999 8.83 ,1/8/2006 20:00,6999 8.87 ,1/8/2006 21:00,6999 8.92 ,1/8/2006 22:00,6999 8.96 ,1/8/2006 23:00,6999 9.00 ,1/9/2006 0:00,6999 9.04 ,1/9/2006 1:00,6999 9.08 ,1/9/2006 2:00,6999 9.12 ,1/9/2006 3:00,6999 9.17 ,1/9/2006 4:00,6999 9.21 ,1/9/2006 5:00,6999 9.25 ,1/9/2006 6:00,6999 9.29 ,1/9/2006 7:00,6999 9.33 ,1/9/2006 8:00,6999 9.37 ,1/9/2006 9:00,6999 9.42 ,1/9/2006 10:00,6999 9.46 ,1/9/2006 11:00,6999 9.50 ,1/9/2006 12:00,6999 9.54 ,1/9/2006 13:00,6999 9.58 ,1/9/2006 14:00,6999 9.62 ,1/9/2006 15:00,6999 9.67 ,1/9/2006 16:00,6999 9.71 ,1/9/2006 17:00,6999 9.75 ,1/9/2006 18:00,6999 9.79 ,1/9/2006 19:00,6999 9.83 ,1/9/2006 20:00,6999 9.87 ,1/9/2006 21:00,6999 9.92 ,1/9/2006 22:00,6999 9.96 ,1/9/2006 23:00,6999 10.00 ,1/10/2006 0:00,6999 10.04 ,1/10/2006 1:00,6999 10.08 ,1/10/2006 2:00,6999 10.12 ,1/10/2006 3:00,6999 10.17 ,1/10/2006 4:00,6999 10.21 ,1/10/2006 5:00,6999 10.25 ,1/10/2006 6:00,6999 10.29 ,1/10/2006 7:00,6999 10.33 ,1/10/2006 8:00,6999 10.37 ,1/10/2006 9:00,6999 10.42 ,1/10/2006 10:00,6999 10.46 ,1/10/2006 11:00,6999 10.50 ,1/10/2006 12:00,6999 10.54 ,1/10/2006 13:00,6999 10.58 ,1/10/2006 14:00,6999 10.62 ,1/10/2006 15:00,6999 10.67 ,1/10/2006 16:00,6999 10.71 ,1/10/2006 17:00,6999 10.75 ,1/10/2006 18:00,6999 10.79 ,1/10/2006 19:00,6999 10.83 ,1/10/2006 20:00,6999 10.87 ,1/10/2006 21:00,6999 10.92 ,1/10/2006 22:00,6999 10.96 ,1/10/2006 23:00,6999 11.00 ,1/11/2006 0:00,6999 11.04 ,1/11/2006 1:00,6999 11.08 ,1/11/2006 2:00,6999 11.12 ,1/11/2006 3:00,6999 11.17 ,1/11/2006 4:00,6999 11.21 ,1/11/2006 5:00,6999 11.25 ,1/11/2006 6:00,6999 11.29 ,1/11/2006 7:00,6999 11.33 ,1/11/2006 8:00,6999 11.37 ,1/11/2006 9:00,6999 11.42 ,1/11/2006 10:00,6999 11.46 ,1/11/2006 11:00,6999 11.50 ,1/11/2006 12:00,6999 11.54 ,1/11/2006 13:00,6999 11.58 ,1/11/2006 14:00,6999 11.62 ,1/11/2006 15:00,6999 11.67 ,1/11/2006 16:00,6999 11.71 ,1/11/2006 17:00,6999 11.75 ,1/11/2006 18:00,6999 11.79 ,1/11/2006 19:00,6999 11.83 ,1/11/2006 20:00,6999 11.87 ,1/11/2006 21:00,6999 11.92 ,1/11/2006 22:00,6999 11.96 ,1/11/2006 23:00,6999 12.00 ,1/12/2006 0:00,6999 12.04 ,1/12/2006 1:00,6999 12.08 ,1/12/2006 2:00,6999 12.12 ,1/12/2006 3:00,6999 12.17 ,1/12/2006 4:00,6999 12.21 ,1/12/2006 5:00,6999 12.25 ,1/12/2006 6:00,6999 12.29 ,1/12/2006 7:00,6999 12.33 ,1/12/2006 8:00,6999 12.37 ,1/12/2006 9:00,6999 12.42 ,1/12/2006 10:00,6999 12.46 ,1/12/2006 11:00,6999 12.50 ,1/12/2006 12:00,6999 12.54 ,1/12/2006 13:00,6999 12.58 ,1/12/2006 14:00,6999 12.62 ,1/12/2006 15:00,6999 12.67 ,1/12/2006 16:00,6999 12.71 ,1/12/2006 17:00,6999 12.75 ,1/12/2006 18:00,6999 12.79 ,1/12/2006 19:00,6999 12.83 ,1/12/2006 20:00,6999 12.87 ,1/12/2006 21:00,6999 12.92 ,1/12/2006 22:00,6999 12.96 ,1/12/2006 23:00,6999 13.00 ,1/13/2006 0:00,6999 13.04 ,1/13/2006 1:00,6999 13.08 ,1/13/2006 2:00,6999 13.12 ,1/13/2006 3:00,6999 13.17 ,1/13/2006 4:00,6999 13.21 ,1/13/2006 5:00,6999 13.25 ,1/13/2006 6:00,6999 13.29 ,1/13/2006 7:00,6999 13.33 ,1/13/2006 8:00,6999 13.37 ,1/13/2006 9:00,6999 13.42 ,1/13/2006 10:00,6999 13.46 ,1/13/2006 11:00,6999 13.50 ,1/13/2006 12:00,6999 13.54 ,1/13/2006 13:00,6999 13.58 ,1/13/2006 14:00,6999 13.62 ,1/13/2006 15:00,6999 13.67 ,1/13/2006 16:00,6999 13.71 ,1/13/2006 17:00,6999 13.75 ,1/13/2006 18:00,6999 13.79 ,1/13/2006 19:00,6999 13.83 ,1/13/2006 20:00,6999 13.87 ,1/13/2006 21:00,6999 13.92 ,1/13/2006 22:00,6999 13.96 ,1/13/2006 23:00,6999 14.00 ,1/14/2006 0:00,6999 14.04 ,1/14/2006 1:00,6999 14.08 ,1/14/2006 2:00,6999 14.12 ,1/14/2006 3:00,6999 14.17 ,1/14/2006 4:00,6999 14.21 ,1/14/2006 5:00,6999 14.25 ,1/14/2006 6:00,6999 14.29 ,1/14/2006 7:00,6999 14.33 ,1/14/2006 8:00,6999 14.37 ,1/14/2006 9:00,6999 14.42 ,1/14/2006 10:00,6999 14.46 ,1/14/2006 11:00,6999 14.50 ,1/14/2006 12:00,6999 14.54 ,1/14/2006 13:00,6999 14.58 ,1/14/2006 14:00,6999 14.62 ,1/14/2006 15:00,6999 14.67 ,1/14/2006 16:00,6999 14.71 ,1/14/2006 17:00,6999 14.75 ,1/14/2006 18:00,6999 14.79 ,1/14/2006 19:00,6999 14.83 ,1/14/2006 20:00,6999 14.87 ,1/14/2006 21:00,6999 14.92 ,1/14/2006 22:00,6999 14.96 ,1/14/2006 23:00,6999 15.00 ,1/15/2006 0:00,6999 15.04 ,1/15/2006 1:00,6999 15.08 ,1/15/2006 2:00,6999 15.12 ,1/15/2006 3:00,6999 15.17 ,1/15/2006 4:00,6999 15.21 ,1/15/2006 5:00,6999 15.25 ,1/15/2006 6:00,6999 15.29 ,1/15/2006 7:00,6999 15.33 ,1/15/2006 8:00,6999 15.37 ,1/15/2006 9:00,6999 15.42 ,1/15/2006 10:00,6999 15.46 ,1/15/2006 11:00,6999 15.50 ,1/15/2006 12:00,6999 15.54 ,1/15/2006 13:00,6999 15.58 ,1/15/2006 14:00,6999 15.62 ,1/15/2006 15:00,6999 15.67 ,1/15/2006 16:00,6999 15.71 ,1/15/2006 17:00,6999 15.75 ,1/15/2006 18:00,6999 15.79 ,1/15/2006 19:00,6999 15.83 ,1/15/2006 20:00,6999 15.87 ,1/15/2006 21:00,6999 15.92 ,1/15/2006 22:00,6999 15.96 ,1/15/2006 23:00,6999 16.00 ,1/16/2006 0:00,6999 16.04 ,1/16/2006 1:00,6999 16.08 ,1/16/2006 2:00,6999 16.12 ,1/16/2006 3:00,6999 16.17 ,1/16/2006 4:00,6999 16.21 ,1/16/2006 5:00,6999 16.25 ,1/16/2006 6:00,6999 16.29 ,1/16/2006 7:00,6999 16.33 ,1/16/2006 8:00,6999 16.37 ,1/16/2006 9:00,6999 16.42 ,1/16/2006 10:00,6999 16.46 ,1/16/2006 11:00,6999 16.50 ,1/16/2006 12:00,6999 16.54 ,1/16/2006 13:00,6999 16.58 ,1/16/2006 14:00,6999 16.62 ,1/16/2006 15:00,6999 16.67 ,1/16/2006 16:00,6999 16.71 ,1/16/2006 17:00,6999 16.75 ,1/16/2006 18:00,6999 16.79 ,1/16/2006 19:00,6999 16.83 ,1/16/2006 20:00,6999 16.87 ,1/16/2006 21:00,6999 16.92 ,1/16/2006 22:00,6999 16.96 ,1/16/2006 23:00,6999 17.00 ,1/17/2006 0:00,6999 17.04 ,1/17/2006 1:00,6999 17.08 ,1/17/2006 2:00,6999 17.12 ,1/17/2006 3:00,6999 17.17 ,1/17/2006 4:00,6999 17.21 ,1/17/2006 5:00,6999 17.25 ,1/17/2006 6:00,6999 17.29 ,1/17/2006 7:00,6999 17.33 ,1/17/2006 8:00,6999 17.37 ,1/17/2006 9:00,6999 17.42 ,1/17/2006 10:00,6999 17.46 ,1/17/2006 11:00,6999 17.50 ,1/17/2006 12:00,6999 17.54 ,1/17/2006 13:00,6999 17.58 ,1/17/2006 14:00,6999 17.62 ,1/17/2006 15:00,6999 17.67 ,1/17/2006 16:00,6999 17.71 ,1/17/2006 17:00,6999 17.75 ,1/17/2006 18:00,6999 17.79 ,1/17/2006 19:00,6999 17.83 ,1/17/2006 20:00,6999 17.87 ,1/17/2006 21:00,6999 17.92 ,1/17/2006 22:00,6999 17.96 ,1/17/2006 23:00,6999 18.00 ,1/18/2006 0:00,6999 18.04 ,1/18/2006 1:00,6999 18.08 ,1/18/2006 2:00,6999 18.12 ,1/18/2006 3:00,6999 18.17 ,1/18/2006 4:00,6999 18.21 ,1/18/2006 5:00,6999 18.25 ,1/18/2006 6:00,6999 18.29 ,1/18/2006 7:00,6999 18.33 ,1/18/2006 8:00,6999 18.37 ,1/18/2006 9:00,6999 18.42 ,1/18/2006 10:00,6999 18.46 ,1/18/2006 11:00,6999 18.50 ,1/18/2006 12:00,6999 18.54 ,1/18/2006 13:00,6999 18.58 ,1/18/2006 14:00,6999 18.62 ,1/18/2006 15:00,6999 18.67 ,1/18/2006 16:00,6999 18.71 ,1/18/2006 17:00,6999 18.75 ,1/18/2006 18:00,6999 18.79 ,1/18/2006 19:00,6999 18.83 ,1/18/2006 20:00,6999 18.87 ,1/18/2006 21:00,6999 18.92 ,1/18/2006 22:00,6999 18.96 ,1/18/2006 23:00,6999 19.00 ,1/19/2006 0:00,6999 19.04 ,1/19/2006 1:00,6999 19.08 ,1/19/2006 2:00,6999 19.12 ,1/19/2006 3:00,6999 19.17 ,1/19/2006 4:00,6999 19.21 ,1/19/2006 5:00,6999 19.25 ,1/19/2006 6:00,6999 19.29 ,1/19/2006 7:00,6999 19.33 ,1/19/2006 8:00,6999 19.37 ,1/19/2006 9:00,6999 19.42 ,1/19/2006 10:00,6999 19.46 ,1/19/2006 11:00,6999 19.50 ,1/19/2006 12:00,6999 19.54 ,1/19/2006 13:00,6999 19.58 ,1/19/2006 14:00,6999 19.62 ,1/19/2006 15:00,6999 19.67 ,1/19/2006 16:00,6999 19.71 ,1/19/2006 17:00,6999 19.75 ,1/19/2006 18:00,6999 19.79 ,1/19/2006 19:00,6999 19.83 ,1/19/2006 20:00,6999 19.87 ,1/19/2006 21:00,6999 19.92 ,1/19/2006 22:00,6999 19.96 ,1/19/2006 23:00,6999 20.00 ,1/20/2006 0:00,6999 20.04 ,1/20/2006 1:00,6999 20.08 ,1/20/2006 2:00,6999 20.12 ,1/20/2006 3:00,6999 20.17 ,1/20/2006 4:00,6999 20.21 ,1/20/2006 5:00,6999 20.25 ,1/20/2006 6:00,6999 20.29 ,1/20/2006 7:00,6999 20.33 ,1/20/2006 8:00,6999 20.37 ,1/20/2006 9:00,6999 20.42 ,1/20/2006 10:00,6999 20.46 ,1/20/2006 11:00,6999 20.50 ,1/20/2006 12:00,6999 20.54 ,1/20/2006 13:00,6999 20.58 ,1/20/2006 14:00,6999 20.62 ,1/20/2006 15:00,6999 20.67 ,1/20/2006 16:00,6999 20.71 ,1/20/2006 17:00,6999 20.75 ,1/20/2006 18:00,6999 20.79 ,1/20/2006 19:00,6999 20.83 ,1/20/2006 20:00,6999 20.87 ,1/20/2006 21:00,6999 20.92 ,1/20/2006 22:00,6999 20.96 ,1/20/2006 23:00,6999 21.00 ,1/21/2006 0:00,6999 21.04 ,1/21/2006 1:00,6999 21.08 ,1/21/2006 2:00,6999 21.12 ,1/21/2006 3:00,6999 21.17 ,1/21/2006 4:00,6999 21.21 ,1/21/2006 5:00,6999 21.25 ,1/21/2006 6:00,6999 21.29 ,1/21/2006 7:00,6999 21.33 ,1/21/2006 8:00,6999 21.37 ,1/21/2006 9:00,6999 21.42 ,1/21/2006 10:00,6999 21.46 ,1/21/2006 11:00,6999 21.50 ,1/21/2006 12:00,6999 21.54 ,1/21/2006 13:00,6999 21.58 ,1/21/2006 14:00,6999 21.62 ,1/21/2006 15:00,6999 21.67 ,1/21/2006 16:00,6999 21.71 ,1/21/2006 17:00,6999 21.75 ,1/21/2006 18:00,6999 21.79 ,1/21/2006 19:00,6999 21.83 ,1/21/2006 20:00,6999 21.87 ,1/21/2006 21:00,6999 21.92 ,1/21/2006 22:00,6999 21.96 ,1/21/2006 23:00,6999 22.00 ,1/22/2006 0:00,6999 22.04 ,1/22/2006 1:00,6999 22.08 ,1/22/2006 2:00,6999 22.12 ,1/22/2006 3:00,6999 22.17 ,1/22/2006 4:00,6999 22.21 ,1/22/2006 5:00,6999 22.25 ,1/22/2006 6:00,6999 22.29 ,1/22/2006 7:00,6999 22.33 ,1/22/2006 8:00,6999 22.37 ,1/22/2006 9:00,6999 22.42 ,1/22/2006 10:00,6999 22.46 ,1/22/2006 11:00,6999 22.50 ,1/22/2006 12:00,6999 22.54 ,1/22/2006 13:00,6999 22.58 ,1/22/2006 14:00,6999 22.62 ,1/22/2006 15:00,6999 22.67 ,1/22/2006 16:00,6999 22.71 ,1/22/2006 17:00,6999 22.75 ,1/22/2006 18:00,6999 22.79 ,1/22/2006 19:00,6999 22.83 ,1/22/2006 20:00,6999 22.87 ,1/22/2006 21:00,6999 22.92 ,1/22/2006 22:00,6999 22.96 ,1/22/2006 23:00,6999 23.00 ,1/23/2006 0:00,6999 23.04 ,1/23/2006 1:00,6999 23.08 ,1/23/2006 2:00,6999 23.12 ,1/23/2006 3:00,6999 23.17 ,1/23/2006 4:00,6999 23.21 ,1/23/2006 5:00,6999 23.25 ,1/23/2006 6:00,6999 23.29 ,1/23/2006 7:00,6999 23.33 ,1/23/2006 8:00,6999 23.37 ,1/23/2006 9:00,6999 23.42 ,1/23/2006 10:00,6999 23.46 ,1/23/2006 11:00,6999 23.50 ,1/23/2006 12:00,6999 23.54 ,1/23/2006 13:00,6999 23.58 ,1/23/2006 14:00,6999 23.62 ,1/23/2006 15:00,6999 23.67 ,1/23/2006 16:00,6999 23.71 ,1/23/2006 17:00,6999 23.75 ,1/23/2006 18:00,6999 23.79 ,1/23/2006 19:00,6999 23.83 ,1/23/2006 20:00,6999 23.87 ,1/23/2006 21:00,6999 23.92 ,1/23/2006 22:00,6999 23.96 ,1/23/2006 23:00,6999 24.00 ,1/24/2006 0:00,6999 24.04 ,1/24/2006 1:00,6999 24.08 ,1/24/2006 2:00,6999 24.12 ,1/24/2006 3:00,6999 24.17 ,1/24/2006 4:00,6999 24.21 ,1/24/2006 5:00,6999 24.25 ,1/24/2006 6:00,6999 24.29 ,1/24/2006 7:00,6999 24.33 ,1/24/2006 8:00,6999 24.37 ,1/24/2006 9:00,6999 24.42 ,1/24/2006 10:00,6999 24.46 ,1/24/2006 11:00,6999 24.50 ,1/24/2006 12:00,6999 24.54 ,1/24/2006 13:00,6999 24.58 ,1/24/2006 14:00,6999 24.62 ,1/24/2006 15:00,6999 24.67 ,1/24/2006 16:00,6999 24.71 ,1/24/2006 17:00,6999 24.75 ,1/24/2006 18:00,6999 24.79 ,1/24/2006 19:00,6999 24.83 ,1/24/2006 20:00,6999 24.87 ,1/24/2006 21:00,6999 24.92 ,1/24/2006 22:00,6999 24.96 ,1/24/2006 23:00,6999 25.00 ,1/25/2006 0:00,6999 25.04 ,1/25/2006 1:00,6999 25.08 ,1/25/2006 2:00,6999 25.12 ,1/25/2006 3:00,6999 25.17 ,1/25/2006 4:00,6999 25.21 ,1/25/2006 5:00,6999 25.25 ,1/25/2006 6:00,6999 25.29 ,1/25/2006 7:00,6999 25.33 ,1/25/2006 8:00,6999 25.37 ,1/25/2006 9:00,6999 25.42 ,1/25/2006 10:00,6999 25.46 ,1/25/2006 11:00,6999 25.50 ,1/25/2006 12:00,6999 25.54 ,1/25/2006 13:00,6999 25.58 ,1/25/2006 14:00,6999 25.62 ,1/25/2006 15:00,6999 25.67 ,1/25/2006 16:00,6999 25.71 ,1/25/2006 17:00,6999 25.75 ,1/25/2006 18:00,6999 25.79 ,1/25/2006 19:00,6999 25.83 ,1/25/2006 20:00,6999 25.87 ,1/25/2006 21:00,6999 25.92 ,1/25/2006 22:00,6999 25.96 ,1/25/2006 23:00,6999 26.00 ,1/26/2006 0:00,6999 26.04 ,1/26/2006 1:00,6999 26.08 ,1/26/2006 2:00,6999 26.12 ,1/26/2006 3:00,6999 26.17 ,1/26/2006 4:00,6999 26.21 ,1/26/2006 5:00,6999 26.25 ,1/26/2006 6:00,6999 26.29 ,1/26/2006 7:00,6999 26.33 ,1/26/2006 8:00,6999 26.37 ,1/26/2006 9:00,6999 26.42 ,1/26/2006 10:00,6999 26.46 ,1/26/2006 11:00,6999 26.50 ,1/26/2006 12:00,6999 26.54 ,1/26/2006 13:00,6999 26.58 ,1/26/2006 14:00,6999 26.62 ,1/26/2006 15:00,6999 26.67 ,1/26/2006 16:00,6999 26.71 ,1/26/2006 17:00,6999 26.75 ,1/26/2006 18:00,6999 26.79 ,1/26/2006 19:00,6999 26.83 ,1/26/2006 20:00,6999 26.87 ,1/26/2006 21:00,6999 26.92 ,1/26/2006 22:00,6999 26.96 ,1/26/2006 23:00,6999 27.00 ,1/27/2006 0:00,6999 27.04 ,1/27/2006 1:00,6999 27.08 ,1/27/2006 2:00,6999 27.12 ,1/27/2006 3:00,6999 27.17 ,1/27/2006 4:00,6999 27.21 ,1/27/2006 5:00,6999 27.25 ,1/27/2006 6:00,6999 27.29 ,1/27/2006 7:00,6999 27.33 ,1/27/2006 8:00,6999 27.37 ,1/27/2006 9:00,6999 27.42 ,1/27/2006 10:00,6999 27.46 ,1/27/2006 11:00,6999 27.50 ,1/27/2006 12:00,6999 27.54 ,1/27/2006 13:00,6999 27.58 ,1/27/2006 14:00,6999 27.62 ,1/27/2006 15:00,6999 27.67 ,1/27/2006 16:00,6999 27.71 ,1/27/2006 17:00,6999 27.75 ,1/27/2006 18:00,6999 27.79 ,1/27/2006 19:00,6999 27.83 ,1/27/2006 20:00,6999 27.87 ,1/27/2006 21:00,6999 27.92 ,1/27/2006 22:00,6999 27.96 ,1/27/2006 23:00,6999 28.00 ,1/28/2006 0:00,6999 28.04 ,1/28/2006 1:00,6999 28.08 ,1/28/2006 2:00,6999 28.12 ,1/28/2006 3:00,6999 28.17 ,1/28/2006 4:00,6999 28.21 ,1/28/2006 5:00,6999 28.25 ,1/28/2006 6:00,6999 28.29 ,1/28/2006 7:00,6999 28.33 ,1/28/2006 8:00,6999 28.37 ,1/28/2006 9:00,6999 28.42 ,1/28/2006 10:00,6999 28.46 ,1/28/2006 11:00,6999 28.50 ,1/28/2006 12:00,6999 28.54 ,1/28/2006 13:00,6999 28.58 ,1/28/2006 14:00,6999 28.62 ,1/28/2006 15:00,6999 28.67 ,1/28/2006 16:00,6999 28.71 ,1/28/2006 17:00,6999 28.75 ,1/28/2006 18:00,6999 28.79 ,1/28/2006 19:00,6999 28.83 ,1/28/2006 20:00,6999 28.87 ,1/28/2006 21:00,6999 28.92 ,1/28/2006 22:00,6999 28.96 ,1/28/2006 23:00,6999 29.00 ,1/29/2006 0:00,6999 29.04 ,1/29/2006 1:00,6999 29.08 ,1/29/2006 2:00,6999 29.12 ,1/29/2006 3:00,6999 29.17 ,1/29/2006 4:00,6999 29.21 ,1/29/2006 5:00,6999 29.25 ,1/29/2006 6:00,6999 29.29 ,1/29/2006 7:00,6999 29.33 ,1/29/2006 8:00,6999 29.37 ,1/29/2006 9:00,6999 29.42 ,1/29/2006 10:00,6999 29.46 ,1/29/2006 11:00,6999 29.50 ,1/29/2006 12:00,6999 29.54 ,1/29/2006 13:00,6999 29.58 ,1/29/2006 14:00,6999 29.62 ,1/29/2006 15:00,6999 29.67 ,1/29/2006 16:00,6999 29.71 ,1/29/2006 17:00,6999 29.75 ,1/29/2006 18:00,6999 29.79 ,1/29/2006 19:00,6999 29.83 ,1/29/2006 20:00,6999 29.87 ,1/29/2006 21:00,6999 29.92 ,1/29/2006 22:00,6999 29.96 ,1/29/2006 23:00,6999 30.00 ,1/30/2006 0:00,6999 30.04 ,1/30/2006 1:00,6999 30.08 ,1/30/2006 2:00,6999 30.12 ,1/30/2006 3:00,6999 30.17 ,1/30/2006 4:00,6999 30.21 ,1/30/2006 5:00,6999 30.25 ,1/30/2006 6:00,6999 30.29 ,1/30/2006 7:00,6999 30.33 ,1/30/2006 8:00,6999 30.37 ,1/30/2006 9:00,6999 30.42 ,1/30/2006 10:00,6999 30.46 ,1/30/2006 11:00,6999 30.50 ,1/30/2006 12:00,6999 30.54 ,1/30/2006 13:00,6999 30.58 ,1/30/2006 14:00,6999 30.62 ,1/30/2006 15:00,6999 30.67 ,1/30/2006 16:00,6999 30.71 ,1/30/2006 17:00,6999 30.75 ,1/30/2006 18:00,6999 30.79 ,1/30/2006 19:00,6999 30.83 ,1/30/2006 20:00,6999 30.87 ,1/30/2006 21:00,6999 30.92 ,1/30/2006 22:00,6999 30.96 ,1/30/2006 23:00,6999 31.00 ,1/31/2006 0:00,6999 31.04 ,1/31/2006 1:00,6999 31.08 ,1/31/2006 2:00,6999 31.12 ,1/31/2006 3:00,6999 31.17 ,1/31/2006 4:00,6999 31.21 ,1/31/2006 5:00,6999 31.25 ,1/31/2006 6:00,6999 31.29 ,1/31/2006 7:00,6999 31.33 ,1/31/2006 8:00,6999 31.37 ,1/31/2006 9:00,6999 31.42 ,1/31/2006 10:00,6999 31.46 ,1/31/2006 11:00,6999 31.50 ,1/31/2006 12:00,6999 31.54 ,1/31/2006 13:00,6999 31.58 ,1/31/2006 14:00,6999 31.62 ,1/31/2006 15:00,6999 31.67 ,1/31/2006 16:00,6999 31.71 ,1/31/2006 17:00,6999 31.75 ,1/31/2006 18:00,6999 31.79 ,1/31/2006 19:00,6999 31.83 ,1/31/2006 20:00,6999 31.87 ,1/31/2006 21:00,6999 31.92 ,1/31/2006 22:00,6999 31.96 ,1/31/2006 23:00,6999 32.00 ,2/1/2006 0:00,6999 32.04 ,2/1/2006 1:00,6999 32.08 ,2/1/2006 2:00,6999 32.12 ,2/1/2006 3:00,6999 32.17 ,2/1/2006 4:00,6999 32.21 ,2/1/2006 5:00,6999 32.25 ,2/1/2006 6:00,6999 32.29 ,2/1/2006 7:00,6999 32.33 ,2/1/2006 8:00,6999 32.37 ,2/1/2006 9:00,6999 32.42 ,2/1/2006 10:00,6999 32.46 ,2/1/2006 11:00,6999 32.50 ,2/1/2006 12:00,6999 32.54 ,2/1/2006 13:00,6999 32.58 ,2/1/2006 14:00,6999 32.62 ,2/1/2006 15:00,6999 32.67 ,2/1/2006 16:00,6999 32.71 ,2/1/2006 17:00,6999 32.75 ,2/1/2006 18:00,6999 32.79 ,2/1/2006 19:00,6999 32.83 ,2/1/2006 20:00,6999 32.87 ,2/1/2006 21:00,6999 32.92 ,2/1/2006 22:00,6999 32.96 ,2/1/2006 23:00,6999 33.00 ,2/2/2006 0:00,6999 33.04 ,2/2/2006 1:00,6999 33.08 ,2/2/2006 2:00,6999 33.12 ,2/2/2006 3:00,6999 33.17 ,2/2/2006 4:00,6999 33.21 ,2/2/2006 5:00,6999 33.25 ,2/2/2006 6:00,6999 33.29 ,2/2/2006 7:00,6999 33.33 ,2/2/2006 8:00,6999 33.37 ,2/2/2006 9:00,6999 33.42 ,2/2/2006 10:00,6999 33.46 ,2/2/2006 11:00,6999 33.50 ,2/2/2006 12:00,6999 33.54 ,2/2/2006 13:00,6999 33.58 ,2/2/2006 14:00,6999 33.62 ,2/2/2006 15:00,6999 33.67 ,2/2/2006 16:00,6999 33.71 ,2/2/2006 17:00,6999 33.75 ,2/2/2006 18:00,6999 33.79 ,2/2/2006 19:00,6999 33.83 ,2/2/2006 20:00,6999 33.87 ,2/2/2006 21:00,6999 33.92 ,2/2/2006 22:00,6999 33.96 ,2/2/2006 23:00,6999 34.00 ,2/3/2006 0:00,6999 34.04 ,2/3/2006 1:00,6999 34.08 ,2/3/2006 2:00,6999 34.12 ,2/3/2006 3:00,6999 34.17 ,2/3/2006 4:00,6999 34.21 ,2/3/2006 5:00,6999 34.25 ,2/3/2006 6:00,6999 34.29 ,2/3/2006 7:00,6999 34.33 ,2/3/2006 8:00,6999 34.37 ,2/3/2006 9:00,6999 34.42 ,2/3/2006 10:00,6999 34.46 ,2/3/2006 11:00,6999 34.50 ,2/3/2006 12:00,6999 34.54 ,2/3/2006 13:00,6999 34.58 ,2/3/2006 14:00,6999 34.62 ,2/3/2006 15:00,6999 34.67 ,2/3/2006 16:00,6999 34.71 ,2/3/2006 17:00,6999 34.75 ,2/3/2006 18:00,6999 34.79 ,2/3/2006 19:00,6999 34.83 ,2/3/2006 20:00,6999 34.87 ,2/3/2006 21:00,6999 34.92 ,2/3/2006 22:00,6999 34.96 ,2/3/2006 23:00,6999 35.00 ,2/4/2006 0:00,6999 35.04 ,2/4/2006 1:00,6999 35.08 ,2/4/2006 2:00,6999 35.12 ,2/4/2006 3:00,6999 35.17 ,2/4/2006 4:00,6999 35.21 ,2/4/2006 5:00,6999 35.25 ,2/4/2006 6:00,6999 35.29 ,2/4/2006 7:00,6999 35.33 ,2/4/2006 8:00,6999 35.37 ,2/4/2006 9:00,6999 35.42 ,2/4/2006 10:00,6999 35.46 ,2/4/2006 11:00,6999 35.50 ,2/4/2006 12:00,6999 35.54 ,2/4/2006 13:00,6999 35.58 ,2/4/2006 14:00,6999 35.62 ,2/4/2006 15:00,6999 35.67 ,2/4/2006 16:00,6999 35.71 ,2/4/2006 17:00,6999 35.75 ,2/4/2006 18:00,6999 35.79 ,2/4/2006 19:00,6999 35.83 ,2/4/2006 20:00,6999 35.87 ,2/4/2006 21:00,6999 35.92 ,2/4/2006 22:00,6999 35.96 ,2/4/2006 23:00,6999 36.00 ,2/5/2006 0:00,6999 36.04 ,2/5/2006 1:00,6999 36.08 ,2/5/2006 2:00,6999 36.12 ,2/5/2006 3:00,6999 36.17 ,2/5/2006 4:00,6999 36.21 ,2/5/2006 5:00,6999 36.25 ,2/5/2006 6:00,6999 36.29 ,2/5/2006 7:00,6999 36.33 ,2/5/2006 8:00,6999 36.37 ,2/5/2006 9:00,6999 36.42 ,2/5/2006 10:00,6999 36.46 ,2/5/2006 11:00,6999 36.50 ,2/5/2006 12:00,6999 36.54 ,2/5/2006 13:00,6999 36.58 ,2/5/2006 14:00,6999 36.62 ,2/5/2006 15:00,6999 36.67 ,2/5/2006 16:00,6999 36.71 ,2/5/2006 17:00,6999 36.75 ,2/5/2006 18:00,6999 36.79 ,2/5/2006 19:00,6999 36.83 ,2/5/2006 20:00,6999 36.87 ,2/5/2006 21:00,6999 36.92 ,2/5/2006 22:00,6999 36.96 ,2/5/2006 23:00,6999 37.00 ,2/6/2006 0:00,6999 37.04 ,2/6/2006 1:00,6999 37.08 ,2/6/2006 2:00,6999 37.12 ,2/6/2006 3:00,6999 37.17 ,2/6/2006 4:00,6999 37.21 ,2/6/2006 5:00,6999 37.25 ,2/6/2006 6:00,6999 37.29 ,2/6/2006 7:00,6999 37.33 ,2/6/2006 8:00,6999 37.37 ,2/6/2006 9:00,6999 37.42 ,2/6/2006 10:00,6999 37.46 ,2/6/2006 11:00,6999 37.50 ,2/6/2006 12:00,6999 37.54 ,2/6/2006 13:00,6999 37.58 ,2/6/2006 14:00,6999 37.62 ,2/6/2006 15:00,6999 37.67 ,2/6/2006 16:00,6999 37.71 ,2/6/2006 17:00,6999 37.75 ,2/6/2006 18:00,6999 37.79 ,2/6/2006 19:00,6999 37.83 ,2/6/2006 20:00,6999 37.87 ,2/6/2006 21:00,6999 37.92 ,2/6/2006 22:00,6999 37.96 ,2/6/2006 23:00,6999 38.00 ,2/7/2006 0:00,6999 38.04 ,2/7/2006 1:00,6999 38.08 ,2/7/2006 2:00,6999 38.12 ,2/7/2006 3:00,6999 38.17 ,2/7/2006 4:00,6999 38.21 ,2/7/2006 5:00,6999 38.25 ,2/7/2006 6:00,6999 38.29 ,2/7/2006 7:00,6999 38.33 ,2/7/2006 8:00,6999 38.37 ,2/7/2006 9:00,6999 38.42 ,2/7/2006 10:00,6999 38.46 ,2/7/2006 11:00,6999 38.50 ,2/7/2006 12:00,6999 38.54 ,2/7/2006 13:00,6999 38.58 ,2/7/2006 14:00,6999 38.62 ,2/7/2006 15:00,6999 38.67 ,2/7/2006 16:00,6999 38.71 ,2/7/2006 17:00,6999 38.75 ,2/7/2006 18:00,6999 38.79 ,2/7/2006 19:00,6999 38.83 ,2/7/2006 20:00,6999 38.87 ,2/7/2006 21:00,6999 38.92 ,2/7/2006 22:00,6999 38.96 ,2/7/2006 23:00,6999 39.00 ,2/8/2006 0:00,6999 39.04 ,2/8/2006 1:00,6999 39.08 ,2/8/2006 2:00,6999 39.12 ,2/8/2006 3:00,6999 39.17 ,2/8/2006 4:00,6999 39.21 ,2/8/2006 5:00,6999 39.25 ,2/8/2006 6:00,6999 39.29 ,2/8/2006 7:00,6999 39.33 ,2/8/2006 8:00,6999 39.37 ,2/8/2006 9:00,6999 39.42 ,2/8/2006 10:00,6999 39.46 ,2/8/2006 11:00,6999 39.50 ,2/8/2006 12:00,6999 39.54 ,2/8/2006 13:00,6999 39.58 ,2/8/2006 14:00,6999 39.62 ,2/8/2006 15:00,6999 39.67 ,2/8/2006 16:00,6999 39.71 ,2/8/2006 17:00,6999 39.75 ,2/8/2006 18:00,6999 39.79 ,2/8/2006 19:00,6999 39.83 ,2/8/2006 20:00,6999 39.87 ,2/8/2006 21:00,6999 39.92 ,2/8/2006 22:00,6999 39.96 ,2/8/2006 23:00,6999 40.00 ,2/9/2006 0:00,6999 40.04 ,2/9/2006 1:00,6999 40.08 ,2/9/2006 2:00,6999 40.12 ,2/9/2006 3:00,6999 40.17 ,2/9/2006 4:00,6999 40.21 ,2/9/2006 5:00,6999 40.25 ,2/9/2006 6:00,6999 40.29 ,2/9/2006 7:00,6999 40.33 ,2/9/2006 8:00,6999 40.37 ,2/9/2006 9:00,6999 40.42 ,2/9/2006 10:00,6999 40.46 ,2/9/2006 11:00,6999 40.50 ,2/9/2006 12:00,6999 40.54 ,2/9/2006 13:00,6999 40.58 ,2/9/2006 14:00,6999 40.62 ,2/9/2006 15:00,6999 40.67 ,2/9/2006 16:00,6999 40.71 ,2/9/2006 17:00,6999 40.75 ,2/9/2006 18:00,6999 40.79 ,2/9/2006 19:00,6999 40.83 ,2/9/2006 20:00,6999 40.87 ,2/9/2006 21:00,6999 40.92 ,2/9/2006 22:00,6999 40.96 ,2/9/2006 23:00,6999 41.00 ,2/10/2006 0:00,6999 41.04 ,2/10/2006 1:00,6999 41.08 ,2/10/2006 2:00,6999 41.12 ,2/10/2006 3:00,6999 41.17 ,2/10/2006 4:00,6999 41.21 ,2/10/2006 5:00,6999 41.25 ,2/10/2006 6:00,6999 41.29 ,2/10/2006 7:00,6999 41.33 ,2/10/2006 8:00,6999 41.37 ,2/10/2006 9:00,6999 41.42 ,2/10/2006 10:00,6999 41.46 ,2/10/2006 11:00,6999 41.50 ,2/10/2006 12:00,6999 41.54 ,2/10/2006 13:00,6999 41.58 ,2/10/2006 14:00,6999 41.62 ,2/10/2006 15:00,6999 41.67 ,2/10/2006 16:00,6999 41.71 ,2/10/2006 17:00,6999 41.75 ,2/10/2006 18:00,6999 41.79 ,2/10/2006 19:00,6999 41.83 ,2/10/2006 20:00,6999 41.87 ,2/10/2006 21:00,6999 41.92 ,2/10/2006 22:00,6999 41.96 ,2/10/2006 23:00,6999 42.00 ,2/11/2006 0:00,6999 42.04 ,2/11/2006 1:00,6999 42.08 ,2/11/2006 2:00,6999 42.12 ,2/11/2006 3:00,6999 42.17 ,2/11/2006 4:00,6999 42.21 ,2/11/2006 5:00,6999 42.25 ,2/11/2006 6:00,6999 42.29 ,2/11/2006 7:00,6999 42.33 ,2/11/2006 8:00,6999 42.37 ,2/11/2006 9:00,6999 42.42 ,2/11/2006 10:00,6999 42.46 ,2/11/2006 11:00,6999 42.50 ,2/11/2006 12:00,6999 42.54 ,2/11/2006 13:00,6999 42.58 ,2/11/2006 14:00,6999 42.62 ,2/11/2006 15:00,6999 42.67 ,2/11/2006 16:00,6999 42.71 ,2/11/2006 17:00,6999 42.75 ,2/11/2006 18:00,6999 42.79 ,2/11/2006 19:00,6999 42.83 ,2/11/2006 20:00,6999 42.87 ,2/11/2006 21:00,6999 42.92 ,2/11/2006 22:00,6999 42.96 ,2/11/2006 23:00,6999 43.00 ,2/12/2006 0:00,6999 43.04 ,2/12/2006 1:00,6999 43.08 ,2/12/2006 2:00,6999 43.12 ,2/12/2006 3:00,6999 43.17 ,2/12/2006 4:00,6999 43.21 ,2/12/2006 5:00,6999 43.25 ,2/12/2006 6:00,6999 43.29 ,2/12/2006 7:00,6999 43.33 ,2/12/2006 8:00,6999 43.37 ,2/12/2006 9:00,6999 43.42 ,2/12/2006 10:00,6999 43.46 ,2/12/2006 11:00,6999 43.50 ,2/12/2006 12:00,6999 43.54 ,2/12/2006 13:00,6999 43.58 ,2/12/2006 14:00,6999 43.62 ,2/12/2006 15:00,6999 43.67 ,2/12/2006 16:00,6999 43.71 ,2/12/2006 17:00,6999 43.75 ,2/12/2006 18:00,6999 43.79 ,2/12/2006 19:00,6999 43.83 ,2/12/2006 20:00,6999 43.87 ,2/12/2006 21:00,6999 43.92 ,2/12/2006 22:00,6999 43.96 ,2/12/2006 23:00,6999 44.00 ,2/13/2006 0:00,6999 44.04 ,2/13/2006 1:00,6999 44.08 ,2/13/2006 2:00,6999 44.12 ,2/13/2006 3:00,6999 44.17 ,2/13/2006 4:00,6999 44.21 ,2/13/2006 5:00,6999 44.25 ,2/13/2006 6:00,6999 44.29 ,2/13/2006 7:00,6999 44.33 ,2/13/2006 8:00,6999 44.37 ,2/13/2006 9:00,6999 44.42 ,2/13/2006 10:00,6999 44.46 ,2/13/2006 11:00,6999 44.50 ,2/13/2006 12:00,6999 44.54 ,2/13/2006 13:00,6999 44.58 ,2/13/2006 14:00,6999 44.62 ,2/13/2006 15:00,6999 44.67 ,2/13/2006 16:00,6999 44.71 ,2/13/2006 17:00,6999 44.75 ,2/13/2006 18:00,6999 44.79 ,2/13/2006 19:00,6999 44.83 ,2/13/2006 20:00,6999 44.87 ,2/13/2006 21:00,6999 44.92 ,2/13/2006 22:00,6999 44.96 ,2/13/2006 23:00,6999 45.00 ,2/14/2006 0:00,6999 45.04 ,2/14/2006 1:00,6999 45.08 ,2/14/2006 2:00,6999 45.12 ,2/14/2006 3:00,6999 45.17 ,2/14/2006 4:00,6999 45.21 ,2/14/2006 5:00,6999 45.25 ,2/14/2006 6:00,6999 45.29 ,2/14/2006 7:00,6999 45.33 ,2/14/2006 8:00,6999 45.37 ,2/14/2006 9:00,6999 45.42 ,2/14/2006 10:00,6999 45.46 ,2/14/2006 11:00,6999 45.50 ,2/14/2006 12:00,6999 45.54 ,2/14/2006 13:00,6999 45.58 ,2/14/2006 14:00,6999 45.62 ,2/14/2006 15:00,6999 45.67 ,2/14/2006 16:00,6999 45.71 ,2/14/2006 17:00,6999 45.75 ,2/14/2006 18:00,6999 45.79 ,2/14/2006 19:00,6999 45.83 ,2/14/2006 20:00,6999 45.87 ,2/14/2006 21:00,6999 45.92 ,2/14/2006 22:00,6999 45.96 ,2/14/2006 23:00,6999 46.00 ,2/15/2006 0:00,6999 46.04 ,2/15/2006 1:00,6999 46.08 ,2/15/2006 2:00,6999 46.12 ,2/15/2006 3:00,6999 46.17 ,2/15/2006 4:00,6999 46.21 ,2/15/2006 5:00,6999 46.25 ,2/15/2006 6:00,6999 46.29 ,2/15/2006 7:00,6999 46.33 ,2/15/2006 8:00,6999 46.37 ,2/15/2006 9:00,6999 46.42 ,2/15/2006 10:00,6999 46.46 ,2/15/2006 11:00,6999 46.50 ,2/15/2006 12:00,6999 46.54 ,2/15/2006 13:00,6999 46.58 ,2/15/2006 14:00,6999 46.62 ,2/15/2006 15:00,6999 46.67 ,2/15/2006 16:00,6999 46.71 ,2/15/2006 17:00,6999 46.75 ,2/15/2006 18:00,6999 46.79 ,2/15/2006 19:00,6999 46.83 ,2/15/2006 20:00,6999 46.87 ,2/15/2006 21:00,6999 46.92 ,2/15/2006 22:00,6999 46.96 ,2/15/2006 23:00,6999 47.00 ,2/16/2006 0:00,6999 47.04 ,2/16/2006 1:00,6999 47.08 ,2/16/2006 2:00,6999 47.12 ,2/16/2006 3:00,6999 47.17 ,2/16/2006 4:00,6999 47.21 ,2/16/2006 5:00,6999 47.25 ,2/16/2006 6:00,6999 47.29 ,2/16/2006 7:00,6999 47.33 ,2/16/2006 8:00,6999 47.37 ,2/16/2006 9:00,6999 47.42 ,2/16/2006 10:00,6999 47.46 ,2/16/2006 11:00,6999 47.50 ,2/16/2006 12:00,6999 47.54 ,2/16/2006 13:00,6999 47.58 ,2/16/2006 14:00,6999 47.62 ,2/16/2006 15:00,6999 47.67 ,2/16/2006 16:00,6999 47.71 ,2/16/2006 17:00,6999 47.75 ,2/16/2006 18:00,6999 47.79 ,2/16/2006 19:00,6999 47.83 ,2/16/2006 20:00,6999 47.87 ,2/16/2006 21:00,6999 47.92 ,2/16/2006 22:00,6999 47.96 ,2/16/2006 23:00,6999 48.00 ,2/17/2006 0:00,6999 48.04 ,2/17/2006 1:00,6999 48.08 ,2/17/2006 2:00,6999 48.12 ,2/17/2006 3:00,6999 48.17 ,2/17/2006 4:00,6999 48.21 ,2/17/2006 5:00,6999 48.25 ,2/17/2006 6:00,6999 48.29 ,2/17/2006 7:00,6999 48.33 ,2/17/2006 8:00,6999 48.37 ,2/17/2006 9:00,6999 48.42 ,2/17/2006 10:00,6999 48.46 ,2/17/2006 11:00,6999 48.50 ,2/17/2006 12:00,6999 48.54 ,2/17/2006 13:00,6999 48.58 ,2/17/2006 14:00,6999 48.62 ,2/17/2006 15:00,6999 48.67 ,2/17/2006 16:00,6999 48.71 ,2/17/2006 17:00,6999 48.75 ,2/17/2006 18:00,6999 48.79 ,2/17/2006 19:00,6999 48.83 ,2/17/2006 20:00,6999 48.87 ,2/17/2006 21:00,6999 48.92 ,2/17/2006 22:00,6999 48.96 ,2/17/2006 23:00,6999 49.00 ,2/18/2006 0:00,6999 49.04 ,2/18/2006 1:00,6999 49.08 ,2/18/2006 2:00,6999 49.12 ,2/18/2006 3:00,6999 49.17 ,2/18/2006 4:00,6999 49.21 ,2/18/2006 5:00,6999 49.25 ,2/18/2006 6:00,6999 49.29 ,2/18/2006 7:00,6999 49.33 ,2/18/2006 8:00,6999 49.37 ,2/18/2006 9:00,6999 49.42 ,2/18/2006 10:00,6999 49.46 ,2/18/2006 11:00,6999 49.50 ,2/18/2006 12:00,6999 49.54 ,2/18/2006 13:00,6999 49.58 ,2/18/2006 14:00,6999 49.62 ,2/18/2006 15:00,6999 49.67 ,2/18/2006 16:00,6999 49.71 ,2/18/2006 17:00,6999 49.75 ,2/18/2006 18:00,6999 49.79 ,2/18/2006 19:00,6999 49.83 ,2/18/2006 20:00,6999 49.87 ,2/18/2006 21:00,6999 49.92 ,2/18/2006 22:00,6999 49.96 ,2/18/2006 23:00,6999 50.00 ,2/19/2006 0:00,6999 50.04 ,2/19/2006 1:00,6999 50.08 ,2/19/2006 2:00,6999 50.12 ,2/19/2006 3:00,6999 50.17 ,2/19/2006 4:00,6999 50.21 ,2/19/2006 5:00,6999 50.25 ,2/19/2006 6:00,6999 50.29 ,2/19/2006 7:00,6999 50.33 ,2/19/2006 8:00,6999 50.37 ,2/19/2006 9:00,6999 50.42 ,2/19/2006 10:00,6999 50.46 ,2/19/2006 11:00,6999 50.50 ,2/19/2006 12:00,6999 50.54 ,2/19/2006 13:00,6999 50.58 ,2/19/2006 14:00,6999 50.62 ,2/19/2006 15:00,6999 50.67 ,2/19/2006 16:00,6999 50.71 ,2/19/2006 17:00,6999 50.75 ,2/19/2006 18:00,6999 50.79 ,2/19/2006 19:00,6999 50.83 ,2/19/2006 20:00,6999 50.87 ,2/19/2006 21:00,6999 50.92 ,2/19/2006 22:00,6999 50.96 ,2/19/2006 23:00,6999 51.00 ,2/20/2006 0:00,6999 51.04 ,2/20/2006 1:00,6999 51.08 ,2/20/2006 2:00,6999 51.12 ,2/20/2006 3:00,6999 51.17 ,2/20/2006 4:00,6999 51.21 ,2/20/2006 5:00,6999 51.25 ,2/20/2006 6:00,6999 51.29 ,2/20/2006 7:00,6999 51.33 ,2/20/2006 8:00,6999 51.37 ,2/20/2006 9:00,6999 51.42 ,2/20/2006 10:00,6999 51.46 ,2/20/2006 11:00,6999 51.50 ,2/20/2006 12:00,6999 51.54 ,2/20/2006 13:00,6999 51.58 ,2/20/2006 14:00,6999 51.62 ,2/20/2006 15:00,6999 51.67 ,2/20/2006 16:00,6999 51.71 ,2/20/2006 17:00,6999 51.75 ,2/20/2006 18:00,6999 51.79 ,2/20/2006 19:00,6999 51.83 ,2/20/2006 20:00,6999 51.87 ,2/20/2006 21:00,6999 51.92 ,2/20/2006 22:00,6999 51.96 ,2/20/2006 23:00,6999 52.00 ,2/21/2006 0:00,6999 52.04 ,2/21/2006 1:00,6999 52.08 ,2/21/2006 2:00,6999 52.12 ,2/21/2006 3:00,6999 52.17 ,2/21/2006 4:00,6999 52.21 ,2/21/2006 5:00,6999 52.25 ,2/21/2006 6:00,6999 52.29 ,2/21/2006 7:00,6999 52.33 ,2/21/2006 8:00,6999 52.37 ,2/21/2006 9:00,6999 52.42 ,2/21/2006 10:00,6999 52.46 ,2/21/2006 11:00,6999 52.50 ,2/21/2006 12:00,6999 52.54 ,2/21/2006 13:00,6999 52.58 ,2/21/2006 14:00,6999 52.62 ,2/21/2006 15:00,6999 52.67 ,2/21/2006 16:00,6999 52.71 ,2/21/2006 17:00,6999 52.75 ,2/21/2006 18:00,6999 52.79 ,2/21/2006 19:00,6999 52.83 ,2/21/2006 20:00,6999 52.87 ,2/21/2006 21:00,6999 52.92 ,2/21/2006 22:00,6999 52.96 ,2/21/2006 23:00,6999 53.00 ,2/22/2006 0:00,6999 53.04 ,2/22/2006 1:00,6999 53.08 ,2/22/2006 2:00,6999 53.12 ,2/22/2006 3:00,6999 53.17 ,2/22/2006 4:00,6999 53.21 ,2/22/2006 5:00,6999 53.25 ,2/22/2006 6:00,6999 53.29 ,2/22/2006 7:00,6999 53.33 ,2/22/2006 8:00,6999 53.37 ,2/22/2006 9:00,6999 53.42 ,2/22/2006 10:00,6999 53.46 ,2/22/2006 11:00,6999 53.50 ,2/22/2006 12:00,6999 53.54 ,2/22/2006 13:00,6999 53.58 ,2/22/2006 14:00,6999 53.62 ,2/22/2006 15:00,6999 53.67 ,2/22/2006 16:00,6999 53.71 ,2/22/2006 17:00,6999 53.75 ,2/22/2006 18:00,6999 53.79 ,2/22/2006 19:00,6999 53.83 ,2/22/2006 20:00,6999 53.87 ,2/22/2006 21:00,6999 53.92 ,2/22/2006 22:00,6999 53.96 ,2/22/2006 23:00,6999 54.00 ,2/23/2006 0:00,6999 54.04 ,2/23/2006 1:00,6999 54.08 ,2/23/2006 2:00,6999 54.12 ,2/23/2006 3:00,6999 54.17 ,2/23/2006 4:00,6999 54.21 ,2/23/2006 5:00,6999 54.25 ,2/23/2006 6:00,6999 54.29 ,2/23/2006 7:00,6999 54.33 ,2/23/2006 8:00,6999 54.37 ,2/23/2006 9:00