UPPER KUPARUK SITE
2006 RADIATION DATA
"Lat:68? 38' 24.5"" N"
"Long:149? 24' 23.4"" W"
Elev:774 meters

COL.    DATA TYPE
1.      DECIMAL DATE (AK. STD. TIME)
2.      INCIDENT SHORTWAVE RADIATION [Eppley mdl. PSP] (W/m?)
3.      INCIDENT SHORTWAVE RADIATION [Albedometer] (W/m?)
4.      RELFECTED SHORTWAVE RADIATION [Albedometer] (W/m?) 
5.      PHOTOSYNTHETICALLY ACTIVE RADIATION (W/m?)
6.      ATMOSPHERIC LONGWAVE RADIATION (W/m?)
7.      TERRESTRIAL LONGWAVE RADIATION (W/m?)
8.      NET RADIATION (W/m?)

NOTE:   6999 DENOTES MISSING OR INVALID DATA,,,,,,,,
        7777 DENOTES DATA NOT COLLECTED,,,,,,,,

Day of Year (AST),Date Time (AST),INCIDENT SHORTWAVE (W/m?),INCIDENT SHORTWAVE (W/m?),RELFECTED SHORTWAVE (W/m?),PHOTOSYNTHETICALLY ACTIVE RADIATION (W/m?),ATMOSPHERIC LONGWAVE (W/m?),TERRESTRIAL LONGWAVE (W/m?),NET RADIATION (W/m?)

1.042,1/1/2006 1:00,7777,7777,7777,7777,7777,7777,7777
1.083,1/1/2006 2:00,7777,7777,7777,7777,7777,7777,7777
1.125,1/1/2006 3:00,7777,7777,7777,7777,7777,7777,7777
1.167,1/1/2006 4:00,7777,7777,7777,7777,7777,7777,7777
1.208,1/1/2006 5:00,7777,7777,7777,7777,7777,7777,7777
1.250,1/1/2006 6:00,7777,7777,7777,7777,7777,7777,7777
1.292,1/1/2006 7:00,7777,7777,7777,7777,7777,7777,7777
1.333,1/1/2006 8:00,7777,7777,7777,7777,7777,7777,7777
1.375,1/1/2006 9:00,7777,7777,7777,7777,7777,7777,7777
1.417,1/1/2006 10:00,7777,7777,7777,7777,7777,7777,7777
1.458,1/1/2006 11:00,7777,7777,7777,7777,7777,7777,7777
1.500,1/1/2006 12:00,7777,7777,7777,7777,7777,7777,7777
1.542,1/1/2006 13:00,7777,7777,7777,7777,7777,7777,7777
1.583,1/1/2006 14:00,7777,7777,7777,7777,7777,7777,7777
1.625,1/1/2006 15:00,7777,7777,7777,7777,7777,7777,7777
1.667,1/1/2006 16:00,7777,7777,7777,7777,7777,7777,7777
1.708,1/1/2006 17:00,7777,7777,7777,7777,7777,7777,7777
1.750,1/1/2006 18:00,7777,7777,7777,7777,7777,7777,7777
1.792,1/1/2006 19:00,7777,7777,7777,7777,7777,7777,7777
1.833,1/1/2006 20:00,7777,7777,7777,7777,7777,7777,7777
1.875,1/1/2006 21:00,7777,7777,7777,7777,7777,7777,7777
1.917,1/1/2006 22:00,7777,7777,7777,7777,7777,7777,7777
1.958,1/1/2006 23:00,7777,7777,7777,7777,7777,7777,7777
2.000,1/2/2006 0:00,7777,7777,7777,7777,7777,7777,7777
2.042,1/2/2006 1:00,7777,7777,7777,7777,7777,7777,7777
2.083,1/2/2006 2:00,7777,7777,7777,7777,7777,7777,7777
2.125,1/2/2006 3:00,7777,7777,7777,7777,7777,7777,7777
2.167,1/2/2006 4:00,7777,7777,7777,7777,7777,7777,7777
2.208,1/2/2006 5:00,7777,7777,7777,7777,7777,7777,7777
2.250,1/2/2006 6:00,7777,7777,7777,7777,7777,7777,7777
2.292,1/2/2006 7:00,7777,7777,7777,7777,7777,7777,7777
2.333,1/2/2006 8:00,7777,7777,7777,7777,7777,7777,7777
2.375,1/2/2006 9:00,7777,7777,7777,7777,7777,7777,7777
2.417,1/2/2006 10:00,7777,7777,7777,7777,7777,7777,7777
2.458,1/2/2006 11:00,7777,7777,7777,7777,7777,7777,7777
2.500,1/2/2006 12:00,7777,7777,7777,7777,7777,7777,7777
2.542,1/2/2006 13:00,7777,7777,7777,7777,7777,7777,7777
2.583,1/2/2006 14:00,7777,7777,7777,7777,7777,7777,7777
2.625,1/2/2006 15:00,7777,7777,7777,7777,7777,7777,7777
2.667,1/2/2006 16:00,7777,7777,7777,7777,7777,7777,7777
2.708,1/2/2006 17:00,7777,7777,7777,7777,7777,7777,7777
2.750,1/2/2006 18:00,7777,7777,7777,7777,7777,7777,7777
2.792,1/2/2006 19:00,7777,7777,7777,7777,7777,7777,7777
2.833,1/2/2006 20:00,7777,7777,7777,7777,7777,7777,7777
2.875,1/2/2006 21:00,7777,7777,7777,7777,7777,7777,7777
2.917,1/2/2006 22:00,7777,7777,7777,7777,7777,7777,7777
2.958,1/2/2006 23:00,7777,7777,7777,7777,7777,7777,7777
3.000,1/3/2006 0:00,7777,7777,7777,7777,7777,7777,7777
3.042,1/3/2006 1:00,7777,7777,7777,7777,7777,7777,7777
3.083,1/3/2006 2:00,7777,7777,7777,7777,7777,7777,7777
3.125,1/3/2006 3:00,7777,7777,7777,7777,7777,7777,7777
3.167,1/3/2006 4:00,7777,7777,7777,7777,7777,7777,7777
3.208,1/3/2006 5:00,7777,7777,7777,7777,7777,7777,7777
3.250,1/3/2006 6:00,7777,7777,7777,7777,7777,7777,7777
3.292,1/3/2006 7:00,7777,7777,7777,7777,7777,7777,7777
3.333,1/3/2006 8:00,7777,7777,7777,7777,7777,7777,7777
3.375,1/3/2006 9:00,7777,7777,7777,7777,7777,7777,7777
3.417,1/3/2006 10:00,7777,7777,7777,7777,7777,7777,7777
3.458,1/3/2006 11:00,7777,7777,7777,7777,7777,7777,7777
3.500,1/3/2006 12:00,7777,7777,7777,7777,7777,7777,7777
3.542,1/3/2006 13:00,7777,7777,7777,7777,7777,7777,7777
3.583,1/3/2006 14:00,7777,7777,7777,7777,7777,7777,7777
3.625,1/3/2006 15:00,7777,7777,7777,7777,7777,7777,7777
3.667,1/3/2006 16:00,7777,7777,7777,7777,7777,7777,7777
3.708,1/3/2006 17:00,7777,7777,7777,7777,7777,7777,7777
3.750,1/3/2006 18:00,7777,7777,7777,7777,7777,7777,7777
3.792,1/3/2006 19:00,7777,7777,7777,7777,7777,7777,7777
3.833,1/3/2006 20:00,7777,7777,7777,7777,7777,7777,7777
3.875,1/3/2006 21:00,7777,7777,7777,7777,7777,7777,7777
3.917,1/3/2006 22:00,7777,7777,7777,7777,7777,7777,7777
3.958,1/3/2006 23:00,7777,7777,7777,7777,7777,7777,7777
4.000,1/4/2006 0:00,7777,7777,7777,7777,7777,7777,7777
4.042,1/4/2006 1:00,7777,7777,7777,7777,7777,7777,7777
4.083,1/4/2006 2:00,7777,7777,7777,7777,7777,7777,7777
4.125,1/4/2006 3:00,7777,7777,7777,7777,7777,7777,7777
4.167,1/4/2006 4:00,7777,7777,7777,7777,7777,7777,7777
4.208,1/4/2006 5:00,7777,7777,7777,7777,7777,7777,7777
4.250,1/4/2006 6:00,7777,7777,7777,7777,7777,7777,7777
4.292,1/4/2006 7:00,7777,7777,7777,7777,7777,7777,7777
4.333,1/4/2006 8:00,7777,7777,7777,7777,7777,7777,7777
4.375,1/4/2006 9:00,7777,7777,7777,7777,7777,7777,7777
4.417,1/4/2006 10:00,7777,7777,7777,7777,7777,7777,7777
4.458,1/4/2006 11:00,7777,7777,7777,7777,7777,7777,7777
4.500,1/4/2006 12:00,7777,7777,7777,7777,7777,7777,7777
4.542,1/4/2006 13:00,7777,7777,7777,7777,7777,7777,7777
4.583,1/4/2006 14:00,7777,7777,7777,7777,7777,7777,7777
4.625,1/4/2006 15:00,7777,7777,7777,7777,7777,7777,7777
4.667,1/4/2006 16:00,7777,7777,7777,7777,7777,7777,7777
4.708,1/4/2006 17:00,7777,7777,7777,7777,7777,7777,7777
4.750,1/4/2006 18:00,7777,7777,7777,7777,7777,7777,7777
4.792,1/4/2006 19:00,7777,7777,7777,7777,7777,7777,7777
4.833,1/4/2006 20:00,7777,7777,7777,7777,7777,7777,7777
4.875,1/4/2006 21:00,7777,7777,7777,7777,7777,7777,7777
4.917,1/4/2006 22:00,7777,7777,7777,7777,7777,7777,7777
4.958,1/4/2006 23:00,7777,7777,7777,7777,7777,7777,7777
5.000,1/5/2006 0:00,7777,7777,7777,7777,7777,7777,7777
5.042,1/5/2006 1:00,7777,7777,7777,7777,7777,7777,7777
5.083,1/5/2006 2:00,7777,7777,7777,7777,7777,7777,7777
5.125,1/5/2006 3:00,7777,7777,7777,7777,7777,7777,7777
5.167,1/5/2006 4:00,7777,7777,7777,7777,7777,7777,7777
5.208,1/5/2006 5:00,7777,7777,7777,7777,7777,7777,7777
5.250,1/5/2006 6:00,7777,7777,7777,7777,7777,7777,7777
5.292,1/5/2006 7:00,7777,7777,7777,7777,7777,7777,7777
5.333,1/5/2006 8:00,7777,7777,7777,7777,7777,7777,7777
5.375,1/5/2006 9:00,7777,7777,7777,7777,7777,7777,7777
5.417,1/5/2006 10:00,7777,7777,7777,7777,7777,7777,7777
5.458,1/5/2006 11:00,7777,7777,7777,7777,7777,7777,7777
5.500,1/5/2006 12:00,7777,7777,7777,7777,7777,7777,7777
5.542,1/5/2006 13:00,7777,7777,7777,7777,7777,7777,7777
5.583,1/5/2006 14:00,7777,7777,7777,7777,7777,7777,7777
5.625,1/5/2006 15:00,7777,7777,7777,7777,7777,7777,7777
5.667,1/5/2006 16:00,7777,7777,7777,7777,7777,7777,7777
5.708,1/5/2006 17:00,7777,7777,7777,7777,7777,7777,7777
5.750,1/5/2006 18:00,7777,7777,7777,7777,7777,7777,7777
5.792,1/5/2006 19:00,7777,7777,7777,7777,7777,7777,7777
5.833,1/5/2006 20:00,7777,7777,7777,7777,7777,7777,7777
5.875,1/5/2006 21:00,7777,7777,7777,7777,7777,7777,7777
5.917,1/5/2006 22:00,7777,7777,7777,7777,7777,7777,7777
5.958,1/5/2006 23:00,7777,7777,7777,7777,7777,7777,7777
6.000,1/6/2006 0:00,7777,7777,7777,7777,7777,7777,7777
6.042,1/6/2006 1:00,7777,7777,7777,7777,7777,7777,7777
6.083,1/6/2006 2:00,7777,7777,7777,7777,7777,7777,7777
6.125,1/6/2006 3:00,7777,7777,7777,7777,7777,7777,7777
6.167,1/6/2006 4:00,7777,7777,7777,7777,7777,7777,7777
6.208,1/6/2006 5:00,7777,7777,7777,7777,7777,7777,7777
6.250,1/6/2006 6:00,7777,7777,7777,7777,7777,7777,7777
6.292,1/6/2006 7:00,7777,7777,7777,7777,7777,7777,7777
6.333,1/6/2006 8:00,7777,7777,7777,7777,7777,7777,7777
6.375,1/6/2006 9:00,7777,7777,7777,7777,7777,7777,7777
6.417,1/6/2006 10:00,7777,7777,7777,7777,7777,7777,7777
6.458,1/6/2006 11:00,7777,7777,7777,7777,7777,7777,7777
6.500,1/6/2006 12:00,7777,7777,7777,7777,7777,7777,7777
6.542,1/6/2006 13:00,7777,7777,7777,7777,7777,7777,7777
6.583,1/6/2006 14:00,7777,7777,7777,7777,7777,7777,7777
6.625,1/6/2006 15:00,7777,7777,7777,7777,7777,7777,7777
6.667,1/6/2006 16:00,7777,7777,7777,7777,7777,7777,7777
6.708,1/6/2006 17:00,7777,7777,7777,7777,7777,7777,7777
6.750,1/6/2006 18:00,7777,7777,7777,7777,7777,7777,7777
6.792,1/6/2006 19:00,7777,7777,7777,7777,7777,7777,7777
6.833,1/6/2006 20:00,7777,7777,7777,7777,7777,7777,7777
6.875,1/6/2006 21:00,7777,7777,7777,7777,7777,7777,7777
6.917,1/6/2006 22:00,7777,7777,7777,7777,7777,7777,7777
6.958,1/6/2006 23:00,7777,7777,7777,7777,7777,7777,7777
7.000,1/7/2006 0:00,7777,7777,7777,7777,7777,7777,7777
7.042,1/7/2006 1:00,7777,7777,7777,7777,7777,7777,7777
7.083,1/7/2006 2:00,7777,7777,7777,7777,7777,7777,7777
7.125,1/7/2006 3:00,7777,7777,7777,7777,7777,7777,7777
7.167,1/7/2006 4:00,7777,7777,7777,7777,7777,7777,7777
7.208,1/7/2006 5:00,7777,7777,7777,7777,7777,7777,7777
7.250,1/7/2006 6:00,7777,7777,7777,7777,7777,7777,7777
7.292,1/7/2006 7:00,7777,7777,7777,7777,7777,7777,7777
7.333,1/7/2006 8:00,7777,7777,7777,7777,7777,7777,7777
7.375,1/7/2006 9:00,7777,7777,7777,7777,7777,7777,7777
7.417,1/7/2006 10:00,7777,7777,7777,7777,7777,7777,7777
7.458,1/7/2006 11:00,7777,7777,7777,7777,7777,7777,7777
7.500,1/7/2006 12:00,7777,7777,7777,7777,7777,7777,7777
7.542,1/7/2006 13:00,7777,7777,7777,7777,7777,7777,7777
7.583,1/7/2006 14:00,7777,7777,7777,7777,7777,7777,7777
7.625,1/7/2006 15:00,7777,7777,7777,7777,7777,7777,7777
7.667,1/7/2006 16:00,7777,7777,7777,7777,7777,7777,7777
7.708,1/7/2006 17:00,7777,7777,7777,7777,7777,7777,7777
7.750,1/7/2006 18:00,7777,7777,7777,7777,7777,7777,7777
7.792,1/7/2006 19:00,7777,7777,7777,7777,7777,7777,7777
7.833,1/7/2006 20:00,7777,7777,7777,7777,7777,7777,7777
7.875,1/7/2006 21:00,7777,7777,7777,7777,7777,7777,7777
7.917,1/7/2006 22:00,7777,7777,7777,7777,7777,7777,7777
7.958,1/7/2006 23:00,7777,7777,7777,7777,7777,7777,7777
8.000,1/8/2006 0:00,7777,7777,7777,7777,7777,7777,7777
8.042,1/8/2006 1:00,7777,7777,7777,7777,7777,7777,7777
8.083,1/8/2006 2:00,7777,7777,7777,7777,7777,7777,7777
8.125,1/8/2006 3:00,7777,7777,7777,7777,7777,7777,7777
8.167,1/8/2006 4:00,7777,7777,7777,7777,7777,7777,7777
8.208,1/8/2006 5:00,7777,7777,7777,7777,7777,7777,7777
8.250,1/8/2006 6:00,7777,7777,7777,7777,7777,7777,7777
8.292,1/8/2006 7:00,7777,7777,7777,7777,7777,7777,7777
8.333,1/8/2006 8:00,7777,7777,7777,7777,7777,7777,7777
8.375,1/8/2006 9:00,7777,7777,7777,7777,7777,7777,7777
8.417,1/8/2006 10:00,7777,7777,7777,7777,7777,7777,7777
8.458,1/8/2006 11:00,7777,7777,7777,7777,7777,7777,7777
8.500,1/8/2006 12:00,7777,7777,7777,7777,7777,7777,7777
8.542,1/8/2006 13:00,7777,7777,7777,7777,7777,7777,7777
8.583,1/8/2006 14:00,7777,7777,7777,7777,7777,7777,7777
8.625,1/8/2006 15:00,7777,7777,7777,7777,7777,7777,7777
8.667,1/8/2006 16:00,7777,7777,7777,7777,7777,7777,7777
8.708,1/8/2006 17:00,7777,7777,7777,7777,7777,7777,7777
8.750,1/8/2006 18:00,7777,7777,7777,7777,7777,7777,7777
8.792,1/8/2006 19:00,7777,7777,7777,7777,7777,7777,7777
8.833,1/8/2006 20:00,7777,7777,7777,7777,7777,7777,7777
8.875,1/8/2006 21:00,7777,7777,7777,7777,7777,7777,7777
8.917,1/8/2006 22:00,7777,7777,7777,7777,7777,7777,7777
8.958,1/8/2006 23:00,7777,7777,7777,7777,7777,7777,7777
9.000,1/9/2006 0:00,7777,7777,7777,7777,7777,7777,7777
9.042,1/9/2006 1:00,7777,7777,7777,7777,7777,7777,7777
9.083,1/9/2006 2:00,7777,7777,7777,7777,7777,7777,7777
9.125,1/9/2006 3:00,7777,7777,7777,7777,7777,7777,7777
9.167,1/9/2006 4:00,7777,7777,7777,7777,7777,7777,7777
9.208,1/9/2006 5:00,7777,7777,7777,7777,7777,7777,7777
9.250,1/9/2006 6:00,7777,7777,7777,7777,7777,7777,7777
9.292,1/9/2006 7:00,7777,7777,7777,7777,7777,7777,7777
9.333,1/9/2006 8:00,7777,7777,7777,7777,7777,7777,7777
9.375,1/9/2006 9:00,7777,7777,7777,7777,7777,7777,7777
9.417,1/9/2006 10:00,7777,7777,7777,7777,7777,7777,7777
9.458,1/9/2006 11:00,7777,7777,7777,7777,7777,7777,7777
9.500,1/9/2006 12:00,7777,7777,7777,7777,7777,7777,7777
9.542,1/9/2006 13:00,7777,7777,7777,7777,7777,7777,7777
9.583,1/9/2006 14:00,7777,7777,7777,7777,7777,7777,7777
9.625,1/9/2006 15:00,7777,7777,7777,7777,7777,7777,7777
9.667,1/9/2006 16:00,7777,7777,7777,7777,7777,7777,7777
9.708,1/9/2006 17:00,7777,7777,7777,7777,7777,7777,7777
9.750,1/9/2006 18:00,7777,7777,7777,7777,7777,7777,7777
9.792,1/9/2006 19:00,7777,7777,7777,7777,7777,7777,7777
9.833,1/9/2006 20:00,7777,7777,7777,7777,7777,7777,7777
9.875,1/9/2006 21:00,7777,7777,7777,7777,7777,7777,7777
9.917,1/9/2006 22:00,7777,7777,7777,7777,7777,7777,7777
9.958,1/9/2006 23:00,7777,7777,7777,7777,7777,7777,7777
10.000,1/10/2006 0:00,7777,7777,7777,7777,7777,7777,7777
10.042,1/10/2006 1:00,7777,7777,7777,7777,7777,7777,7777
10.083,1/10/2006 2:00,7777,7777,7777,7777,7777,7777,7777
10.125,1/10/2006 3:00,7777,7777,7777,7777,7777,7777,7777
10.167,1/10/2006 4:00,7777,7777,7777,7777,7777,7777,7777
10.208,1/10/2006 5:00,7777,7777,7777,7777,7777,7777,7777
10.250,1/10/2006 6:00,7777,7777,7777,7777,7777,7777,7777
10.292,1/10/2006 7:00,7777,7777,7777,7777,7777,7777,7777
10.333,1/10/2006 8:00,7777,7777,7777,7777,7777,7777,7777
10.375,1/10/2006 9:00,7777,7777,7777,7777,7777,7777,7777
10.417,1/10/2006 10:00,7777,7777,7777,7777,7777,7777,7777
10.458,1/10/2006 11:00,7777,7777,7777,7777,7777,7777,7777
10.500,1/10/2006 12:00,7777,7777,7777,7777,7777,7777,7777
10.542,1/10/2006 13:00,7777,7777,7777,7777,7777,7777,7777
10.583,1/10/2006 14:00,7777,7777,7777,7777,7777,7777,7777
10.625,1/10/2006 15:00,7777,7777,7777,7777,7777,7777,7777
10.667,1/10/2006 16:00,7777,7777,7777,7777,7777,7777,7777
10.708,1/10/2006 17:00,7777,7777,7777,7777,7777,7777,7777
10.750,1/10/2006 18:00,7777,7777,7777,7777,7777,7777,7777
10.792,1/10/2006 19:00,7777,7777,7777,7777,7777,7777,7777
10.833,1/10/2006 20:00,7777,7777,7777,7777,7777,7777,7777
10.875,1/10/2006 21:00,7777,7777,7777,7777,7777,7777,7777
10.917,1/10/2006 22:00,7777,7777,7777,7777,7777,7777,7777
10.958,1/10/2006 23:00,7777,7777,7777,7777,7777,7777,7777
11.000,1/11/2006 0:00,7777,7777,7777,7777,7777,7777,7777
11.042,1/11/2006 1:00,7777,7777,7777,7777,7777,7777,7777
11.083,1/11/2006 2:00,7777,7777,7777,7777,7777,7777,7777
11.125,1/11/2006 3:00,7777,7777,7777,7777,7777,7777,7777
11.167,1/11/2006 4:00,7777,7777,7777,7777,7777,7777,7777
11.208,1/11/2006 5:00,7777,7777,7777,7777,7777,7777,7777
11.250,1/11/2006 6:00,7777,7777,7777,7777,7777,7777,7777
11.292,1/11/2006 7:00,7777,7777,7777,7777,7777,7777,7777
11.333,1/11/2006 8:00,7777,7777,7777,7777,7777,7777,7777
11.375,1/11/2006 9:00,7777,7777,7777,7777,7777,7777,7777
11.417,1/11/2006 10:00,7777,7777,7777,7777,7777,7777,7777
11.458,1/11/2006 11:00,7777,7777,7777,7777,7777,7777,7777
11.500,1/11/2006 12:00,7777,7777,7777,7777,7777,7777,7777
11.542,1/11/2006 13:00,7777,7777,7777,7777,7777,7777,7777
11.583,1/11/2006 14:00,7777,7777,7777,7777,7777,7777,7777
11.625,1/11/2006 15:00,7777,7777,7777,7777,7777,7777,7777
11.667,1/11/2006 16:00,7777,7777,7777,7777,7777,7777,7777
11.708,1/11/2006 17:00,7777,7777,7777,7777,7777,7777,7777
11.750,1/11/2006 18:00,7777,7777,7777,7777,7777,7777,7777
11.792,1/11/2006 19:00,7777,7777,7777,7777,7777,7777,7777
11.833,1/11/2006 20:00,7777,7777,7777,7777,7777,7777,7777
11.875,1/11/2006 21:00,7777,7777,7777,7777,7777,7777,7777
11.917,1/11/2006 22:00,7777,7777,7777,7777,7777,7777,7777
11.958,1/11/2006 23:00,7777,7777,7777,7777,7777,7777,7777
12.000,1/12/2006 0:00,7777,7777,7777,7777,7777,7777,7777
12.042,1/12/2006 1:00,7777,7777,7777,7777,7777,7777,7777
12.083,1/12/2006 2:00,7777,7777,7777,7777,7777,7777,7777
12.125,1/12/2006 3:00,7777,7777,7777,7777,7777,7777,7777
12.167,1/12/2006 4:00,7777,7777,7777,7777,7777,7777,7777
12.208,1/12/2006 5:00,7777,7777,7777,7777,7777,7777,7777
12.250,1/12/2006 6:00,7777,7777,7777,7777,7777,7777,7777
12.292,1/12/2006 7:00,7777,7777,7777,7777,7777,7777,7777
12.333,1/12/2006 8:00,7777,7777,7777,7777,7777,7777,7777
12.375,1/12/2006 9:00,7777,7777,7777,7777,7777,7777,7777
12.417,1/12/2006 10:00,7777,7777,7777,7777,7777,7777,7777
12.458,1/12/2006 11:00,7777,7777,7777,7777,7777,7777,7777
12.500,1/12/2006 12:00,7777,7777,7777,7777,7777,7777,7777
12.542,1/12/2006 13:00,7777,7777,7777,7777,7777,7777,7777
12.583,1/12/2006 14:00,7777,7777,7777,7777,7777,7777,7777
12.625,1/12/2006 15:00,7777,7777,7777,7777,7777,7777,7777
12.667,1/12/2006 16:00,7777,7777,7777,7777,7777,7777,7777
12.708,1/12/2006 17:00,7777,7777,7777,7777,7777,7777,7777
12.750,1/12/2006 18:00,7777,7777,7777,7777,7777,7777,7777
12.792,1/12/2006 19:00,7777,7777,7777,7777,7777,7777,7777
12.833,1/12/2006 20:00,7777,7777,7777,7777,7777,7777,7777
12.875,1/12/2006 21:00,7777,7777,7777,7777,7777,7777,7777
12.917,1/12/2006 22:00,7777,7777,7777,7777,7777,7777,7777
12.958,1/12/2006 23:00,7777,7777,7777,7777,7777,7777,7777
13.000,1/13/2006 0:00,7777,7777,7777,7777,7777,7777,7777
13.042,1/13/2006 1:00,7777,7777,7777,7777,7777,7777,7777
13.083,1/13/2006 2:00,7777,7777,7777,7777,7777,7777,7777
13.125,1/13/2006 3:00,7777,7777,7777,7777,7777,7777,7777
13.167,1/13/2006 4:00,7777,7777,7777,7777,7777,7777,7777
13.208,1/13/2006 5:00,7777,7777,7777,7777,7777,7777,7777
13.250,1/13/2006 6:00,7777,7777,7777,7777,7777,7777,7777
13.292,1/13/2006 7:00,7777,7777,7777,7777,7777,7777,7777
13.333,1/13/2006 8:00,7777,7777,7777,7777,7777,7777,7777
13.375,1/13/2006 9:00,7777,7777,7777,7777,7777,7777,7777
13.417,1/13/2006 10:00,7777,7777,7777,7777,7777,7777,7777
13.458,1/13/2006 11:00,7777,7777,7777,7777,7777,7777,7777
13.500,1/13/2006 12:00,7777,7777,7777,7777,7777,7777,7777
13.542,1/13/2006 13:00,7777,7777,7777,7777,7777,7777,7777
13.583,1/13/2006 14:00,7777,7777,7777,7777,7777,7777,7777
13.625,1/13/2006 15:00,7777,7777,7777,7777,7777,7777,7777
13.667,1/13/2006 16:00,7777,7777,7777,7777,7777,7777,7777
13.708,1/13/2006 17:00,7777,7777,7777,7777,7777,7777,7777
13.750,1/13/2006 18:00,7777,7777,7777,7777,7777,7777,7777
13.792,1/13/2006 19:00,7777,7777,7777,7777,7777,7777,7777
13.833,1/13/2006 20:00,7777,7777,7777,7777,7777,7777,7777
13.875,1/13/2006 21:00,7777,7777,7777,7777,7777,7777,7777
13.917,1/13/2006 22:00,7777,7777,7777,7777,7777,7777,7777
13.958,1/13/2006 23:00,7777,7777,7777,7777,7777,7777,7777
14.000,1/14/2006 0:00,7777,7777,7777,7777,7777,7777,7777
14.042,1/14/2006 1:00,7777,7777,7777,7777,7777,7777,7777
14.083,1/14/2006 2:00,7777,7777,7777,7777,7777,7777,7777
14.125,1/14/2006 3:00,7777,7777,7777,7777,7777,7777,7777
14.167,1/14/2006 4:00,7777,7777,7777,7777,7777,7777,7777
14.208,1/14/2006 5:00,7777,7777,7777,7777,7777,7777,7777
14.250,1/14/2006 6:00,7777,7777,7777,7777,7777,7777,7777
14.292,1/14/2006 7:00,7777,7777,7777,7777,7777,7777,7777
14.333,1/14/2006 8:00,7777,7777,7777,7777,7777,7777,7777
14.375,1/14/2006 9:00,7777,7777,7777,7777,7777,7777,7777
14.417,1/14/2006 10:00,7777,7777,7777,7777,7777,7777,7777
14.458,1/14/2006 11:00,7777,7777,7777,7777,7777,7777,7777
14.500,1/14/2006 12:00,7777,7777,7777,7777,7777,7777,7777
14.542,1/14/2006 13:00,7777,7777,7777,7777,7777,7777,7777
14.583,1/14/2006 14:00,7777,7777,7777,7777,7777,7777,7777
14.625,1/14/2006 15:00,7777,7777,7777,7777,7777,7777,7777
14.667,1/14/2006 16:00,7777,7777,7777,7777,7777,7777,7777
14.708,1/14/2006 17:00,7777,7777,7777,7777,7777,7777,7777
14.750,1/14/2006 18:00,7777,7777,7777,7777,7777,7777,7777
14.792,1/14/2006 19:00,7777,7777,7777,7777,7777,7777,7777
14.833,1/14/2006 20:00,7777,7777,7777,7777,7777,7777,7777
14.875,1/14/2006 21:00,7777,7777,7777,7777,7777,7777,7777
14.917,1/14/2006 22:00,7777,7777,7777,7777,7777,7777,7777
14.958,1/14/2006 23:00,7777,7777,7777,7777,7777,7777,7777
15.000,1/15/2006 0:00,7777,7777,7777,7777,7777,7777,7777
15.042,1/15/2006 1:00,7777,7777,7777,7777,7777,7777,7777
15.083,1/15/2006 2:00,7777,7777,7777,7777,7777,7777,7777
15.125,1/15/2006 3:00,7777,7777,7777,7777,7777,7777,7777
15.167,1/15/2006 4:00,7777,7777,7777,7777,7777,7777,7777
15.208,1/15/2006 5:00,7777,7777,7777,7777,7777,7777,7777
15.250,1/15/2006 6:00,7777,7777,7777,7777,7777,7777,7777
15.292,1/15/2006 7:00,7777,7777,7777,7777,7777,7777,7777
15.333,1/15/2006 8:00,7777,7777,7777,7777,7777,7777,7777
15.375,1/15/2006 9:00,7777,7777,7777,7777,7777,7777,7777
15.417,1/15/2006 10:00,7777,7777,7777,7777,7777,7777,7777
15.458,1/15/2006 11:00,7777,7777,7777,7777,7777,7777,7777
15.500,1/15/2006 12:00,7777,7777,7777,7777,7777,7777,7777
15.542,1/15/2006 13:00,7777,7777,7777,7777,7777,7777,7777
15.583,1/15/2006 14:00,7777,7777,7777,7777,7777,7777,7777
15.625,1/15/2006 15:00,7777,7777,7777,7777,7777,7777,7777
15.667,1/15/2006 16:00,7777,7777,7777,7777,7777,7777,7777
15.708,1/15/2006 17:00,7777,7777,7777,7777,7777,7777,7777
15.750,1/15/2006 18:00,7777,7777,7777,7777,7777,7777,7777
15.792,1/15/2006 19:00,7777,7777,7777,7777,7777,7777,7777
15.833,1/15/2006 20:00,7777,7777,7777,7777,7777,7777,7777
15.875,1/15/2006 21:00,7777,7777,7777,7777,7777,7777,7777
15.917,1/15/2006 22:00,7777,7777,7777,7777,7777,7777,7777
15.958,1/15/2006 23:00,7777,7777,7777,7777,7777,7777,7777
16.000,1/16/2006 0:00,7777,7777,7777,7777,7777,7777,7777
16.042,1/16/2006 1:00,7777,7777,7777,7777,7777,7777,7777
16.083,1/16/2006 2:00,7777,7777,7777,7777,7777,7777,7777
16.125,1/16/2006 3:00,7777,7777,7777,7777,7777,7777,7777
16.167,1/16/2006 4:00,7777,7777,7777,7777,7777,7777,7777
16.208,1/16/2006 5:00,7777,7777,7777,7777,7777,7777,7777
16.250,1/16/2006 6:00,7777,7777,7777,7777,7777,7777,7777
16.292,1/16/2006 7:00,7777,7777,7777,7777,7777,7777,7777
16.333,1/16/2006 8:00,7777,7777,7777,7777,7777,7777,7777
16.375,1/16/2006 9:00,7777,7777,7777,7777,7777,7777,7777
16.417,1/16/2006 10:00,7777,7777,7777,7777,7777,7777,7777
16.458,1/16/2006 11:00,7777,7777,7777,7777,7777,7777,7777
16.500,1/16/2006 12:00,7777,7777,7777,7777,7777,7777,7777
16.542,1/16/2006 13:00,7777,7777,7777,7777,7777,7777,7777
16.583,1/16/2006 14:00,7777,7777,7777,7777,7777,7777,7777
16.625,1/16/2006 15:00,7777,7777,7777,7777,7777,7777,7777
16.667,1/16/2006 16:00,7777,7777,7777,7777,7777,7777,7777
16.708,1/16/2006 17:00,7777,7777,7777,7777,7777,7777,7777
16.750,1/16/2006 18:00,7777,7777,7777,7777,7777,7777,7777
16.792,1/16/2006 19:00,7777,7777,7777,7777,7777,7777,7777
16.833,1/16/2006 20:00,7777,7777,7777,7777,7777,7777,7777
16.875,1/16/2006 21:00,7777,7777,7777,7777,7777,7777,7777
16.917,1/16/2006 22:00,7777,7777,7777,7777,7777,7777,7777
16.958,1/16/2006 23:00,7777,7777,7777,7777,7777,7777,7777
17.000,1/17/2006 0:00,7777,7777,7777,7777,7777,7777,7777
17.042,1/17/2006 1:00,7777,7777,7777,7777,7777,7777,7777
17.083,1/17/2006 2:00,7777,7777,7777,7777,7777,7777,7777
17.125,1/17/2006 3:00,7777,7777,7777,7777,7777,7777,7777
17.167,1/17/2006 4:00,7777,7777,7777,7777,7777,7777,7777
17.208,1/17/2006 5:00,7777,7777,7777,7777,7777,7777,7777
17.250,1/17/2006 6:00,7777,7777,7777,7777,7777,7777,7777
17.292,1/17/2006 7:00,7777,7777,7777,7777,7777,7777,7777
17.333,1/17/2006 8:00,7777,7777,7777,7777,7777,7777,7777
17.375,1/17/2006 9:00,7777,7777,7777,7777,7777,7777,7777
17.417,1/17/2006 10:00,7777,7777,7777,7777,7777,7777,7777
17.458,1/17/2006 11:00,7777,7777,7777,7777,7777,7777,7777
17.500,1/17/2006 12:00,7777,7777,7777,7777,7777,7777,7777
17.542,1/17/2006 13:00,7777,7777,7777,7777,7777,7777,7777
17.583,1/17/2006 14:00,7777,7777,7777,7777,7777,7777,7777
17.625,1/17/2006 15:00,7777,7777,7777,7777,7777,7777,7777
17.667,1/17/2006 16:00,7777,7777,7777,7777,7777,7777,7777
17.708,1/17/2006 17:00,7777,7777,7777,7777,7777,7777,7777
17.750,1/17/2006 18:00,7777,7777,7777,7777,7777,7777,7777
17.792,1/17/2006 19:00,7777,7777,7777,7777,7777,7777,7777
17.833,1/17/2006 20:00,7777,7777,7777,7777,7777,7777,7777
17.875,1/17/2006 21:00,7777,7777,7777,7777,7777,7777,7777
17.917,1/17/2006 22:00,7777,7777,7777,7777,7777,7777,7777
17.958,1/17/2006 23:00,7777,7777,7777,7777,7777,7777,7777
18.000,1/18/2006 0:00,7777,7777,7777,7777,7777,7777,7777
18.042,1/18/2006 1:00,7777,7777,7777,7777,7777,7777,7777
18.083,1/18/2006 2:00,7777,7777,7777,7777,7777,7777,7777
18.125,1/18/2006 3:00,7777,7777,7777,7777,7777,7777,7777
18.167,1/18/2006 4:00,7777,7777,7777,7777,7777,7777,7777
18.208,1/18/2006 5:00,7777,7777,7777,7777,7777,7777,7777
18.250,1/18/2006 6:00,7777,7777,7777,7777,7777,7777,7777
18.292,1/18/2006 7:00,7777,7777,7777,7777,7777,7777,7777
18.333,1/18/2006 8:00,7777,7777,7777,7777,7777,7777,7777
18.375,1/18/2006 9:00,7777,7777,7777,7777,7777,7777,7777
18.417,1/18/2006 10:00,7777,7777,7777,7777,7777,7777,7777
18.458,1/18/2006 11:00,7777,7777,7777,7777,7777,7777,7777
18.500,1/18/2006 12:00,7777,7777,7777,7777,7777,7777,7777
18.542,1/18/2006 13:00,7777,7777,7777,7777,7777,7777,7777
18.583,1/18/2006 14:00,7777,7777,7777,7777,7777,7777,7777
18.625,1/18/2006 15:00,7777,7777,7777,7777,7777,7777,7777
18.667,1/18/2006 16:00,7777,7777,7777,7777,7777,7777,7777
18.708,1/18/2006 17:00,7777,7777,7777,7777,7777,7777,7777
18.750,1/18/2006 18:00,7777,7777,7777,7777,7777,7777,7777
18.792,1/18/2006 19:00,7777,7777,7777,7777,7777,7777,7777
18.833,1/18/2006 20:00,7777,7777,7777,7777,7777,7777,7777
18.875,1/18/2006 21:00,7777,7777,7777,7777,7777,7777,7777
18.917,1/18/2006 22:00,7777,7777,7777,7777,7777,7777,7777
18.958,1/18/2006 23:00,7777,7777,7777,7777,7777,7777,7777
19.000,1/19/2006 0:00,7777,7777,7777,7777,7777,7777,7777
19.042,1/19/2006 1:00,7777,7777,7777,7777,7777,7777,7777
19.083,1/19/2006 2:00,7777,7777,7777,7777,7777,7777,7777
19.125,1/19/2006 3:00,7777,7777,7777,7777,7777,7777,7777
19.167,1/19/2006 4:00,7777,7777,7777,7777,7777,7777,7777
19.208,1/19/2006 5:00,7777,7777,7777,7777,7777,7777,7777
19.250,1/19/2006 6:00,7777,7777,7777,7777,7777,7777,7777
19.292,1/19/2006 7:00,7777,7777,7777,7777,7777,7777,7777
19.333,1/19/2006 8:00,7777,7777,7777,7777,7777,7777,7777
19.375,1/19/2006 9:00,7777,7777,7777,7777,7777,7777,7777
19.417,1/19/2006 10:00,7777,7777,7777,7777,7777,7777,7777
19.458,1/19/2006 11:00,7777,7777,7777,7777,7777,7777,7777
19.500,1/19/2006 12:00,7777,7777,7777,7777,7777,7777,7777
19.542,1/19/2006 13:00,7777,7777,7777,7777,7777,7777,7777
19.583,1/19/2006 14:00,7777,7777,7777,7777,7777,7777,7777
19.625,1/19/2006 15:00,7777,7777,7777,7777,7777,7777,7777
19.667,1/19/2006 16:00,7777,7777,7777,7777,7777,7777,7777
19.708,1/19/2006 17:00,7777,7777,7777,7777,7777,7777,7777
19.750,1/19/2006 18:00,7777,7777,7777,7777,7777,7777,7777
19.792,1/19/2006 19:00,7777,7777,7777,7777,7777,7777,7777
19.833,1/19/2006 20:00,7777,7777,7777,7777,7777,7777,7777
19.875,1/19/2006 21:00,7777,7777,7777,7777,7777,7777,7777
19.917,1/19/2006 22:00,7777,7777,7777,7777,7777,7777,7777
19.958,1/19/2006 23:00,7777,7777,7777,7777,7777,7777,7777
20.000,1/20/2006 0:00,7777,7777,7777,7777,7777,7777,7777
20.042,1/20/2006 1:00,7777,7777,7777,7777,7777,7777,7777
20.083,1/20/2006 2:00,7777,7777,7777,7777,7777,7777,7777
20.125,1/20/2006 3:00,7777,7777,7777,7777,7777,7777,7777
20.167,1/20/2006 4:00,7777,7777,7777,7777,7777,7777,7777
20.208,1/20/2006 5:00,7777,7777,7777,7777,7777,7777,7777
20.250,1/20/2006 6:00,7777,7777,7777,7777,7777,7777,7777
20.292,1/20/2006 7:00,7777,7777,7777,7777,7777,7777,7777
20.333,1/20/2006 8:00,7777,7777,7777,7777,7777,7777,7777
20.375,1/20/2006 9:00,7777,7777,7777,7777,7777,7777,7777
20.417,1/20/2006 10:00,7777,7777,7777,7777,7777,7777,7777
20.458,1/20/2006 11:00,7777,7777,7777,7777,7777,7777,7777
20.500,1/20/2006 12:00,7777,7777,7777,7777,7777,7777,7777
20.542,1/20/2006 13:00,7777,7777,7777,7777,7777,7777,7777
20.583,1/20/2006 14:00,7777,7777,7777,7777,7777,7777,7777
20.625,1/20/2006 15:00,7777,7777,7777,7777,7777,7777,7777
20.667,1/20/2006 16:00,7777,7777,7777,7777,7777,7777,7777
20.708,1/20/2006 17:00,7777,7777,7777,7777,7777,7777,7777
20.750,1/20/2006 18:00,7777,7777,7777,7777,7777,7777,7777
20.792,1/20/2006 19:00,7777,7777,7777,7777,7777,7777,7777
20.833,1/20/2006 20:00,7777,7777,7777,7777,7777,7777,7777
20.875,1/20/2006 21:00,7777,7777,7777,7777,7777,7777,7777
20.917,1/20/2006 22:00,7777,7777,7777,7777,7777,7777,7777
20.958,1/20/2006 23:00,7777,7777,7777,7777,7777,7777,7777
21.000,1/21/2006 0:00,7777,7777,7777,7777,7777,7777,7777
21.042,1/21/2006 1:00,7777,7777,7777,7777,7777,7777,7777
21.083,1/21/2006 2:00,7777,7777,7777,7777,7777,7777,7777
21.125,1/21/2006 3:00,7777,7777,7777,7777,7777,7777,7777
21.167,1/21/2006 4:00,7777,7777,7777,7777,7777,7777,7777
21.208,1/21/2006 5:00,7777,7777,7777,7777,7777,7777,7777
21.250,1/21/2006 6:00,7777,7777,7777,7777,7777,7777,7777
21.292,1/21/2006 7:00,7777,7777,7777,7777,7777,7777,7777
21.333,1/21/2006 8:00,7777,7777,7777,7777,7777,7777,7777
21.375,1/21/2006 9:00,7777,7777,7777,7777,7777,7777,7777
21.417,1/21/2006 10:00,7777,7777,7777,7777,7777,7777,7777
21.458,1/21/2006 11:00,7777,7777,7777,7777,7777,7777,7777
21.500,1/21/2006 12:00,7777,7777,7777,7777,7777,7777,7777
21.542,1/21/2006 13:00,7777,7777,7777,7777,7777,7777,7777
21.583,1/21/2006 14:00,7777,7777,7777,7777,7777,7777,7777
21.625,1/21/2006 15:00,7777,7777,7777,7777,7777,7777,7777
21.667,1/21/2006 16:00,7777,7777,7777,7777,7777,7777,7777
21.708,1/21/2006 17:00,7777,7777,7777,7777,7777,7777,7777
21.750,1/21/2006 18:00,7777,7777,7777,7777,7777,7777,7777
21.792,1/21/2006 19:00,7777,7777,7777,7777,7777,7777,7777
21.833,1/21/2006 20:00,7777,7777,7777,7777,7777,7777,7777
21.875,1/21/2006 21:00,7777,7777,7777,7777,7777,7777,7777
21.917,1/21/2006 22:00,7777,7777,7777,7777,7777,7777,7777
21.958,1/21/2006 23:00,7777,7777,7777,7777,7777,7777,7777
22.000,1/22/2006 0:00,7777,7777,7777,7777,7777,7777,7777
22.042,1/22/2006 1:00,7777,7777,7777,7777,7777,7777,7777
22.083,1/22/2006 2:00,7777,7777,7777,7777,7777,7777,7777
22.125,1/22/2006 3:00,7777,7777,7777,7777,7777,7777,7777
22.167,1/22/2006 4:00,7777,7777,7777,7777,7777,7777,7777
22.208,1/22/2006 5:00,7777,7777,7777,7777,7777,7777,7777
22.250,1/22/2006 6:00,7777,7777,7777,7777,7777,7777,7777
22.292,1/22/2006 7:00,7777,7777,7777,7777,7777,7777,7777
22.333,1/22/2006 8:00,7777,7777,7777,7777,7777,7777,7777
22.375,1/22/2006 9:00,7777,7777,7777,7777,7777,7777,7777
22.417,1/22/2006 10:00,7777,7777,7777,7777,7777,7777,7777
22.458,1/22/2006 11:00,7777,7777,7777,7777,7777,7777,7777
22.500,1/22/2006 12:00,7777,7777,7777,7777,7777,7777,7777
22.542,1/22/2006 13:00,7777,7777,7777,7777,7777,7777,7777
22.583,1/22/2006 14:00,7777,7777,7777,7777,7777,7777,7777
22.625,1/22/2006 15:00,7777,7777,7777,7777,7777,7777,7777
22.667,1/22/2006 16:00,7777,7777,7777,7777,7777,7777,7777
22.708,1/22/2006 17:00,7777,7777,7777,7777,7777,7777,7777
22.750,1/22/2006 18:00,7777,7777,7777,7777,7777,7777,7777
22.792,1/22/2006 19:00,7777,7777,7777,7777,7777,7777,7777
22.833,1/22/2006 20:00,7777,7777,7777,7777,7777,7777,7777
22.875,1/22/2006 21:00,7777,7777,7777,7777,7777,7777,7777
22.917,1/22/2006 22:00,7777,7777,7777,7777,7777,7777,7777
22.958,1/22/2006 23:00,7777,7777,7777,7777,7777,7777,7777
23.000,1/23/2006 0:00,7777,7777,7777,7777,7777,7777,7777
23.042,1/23/2006 1:00,7777,7777,7777,7777,7777,7777,7777
23.083,1/23/2006 2:00,7777,7777,7777,7777,7777,7777,7777
23.125,1/23/2006 3:00,7777,7777,7777,7777,7777,7777,7777
23.167,1/23/2006 4:00,7777,7777,7777,7777,7777,7777,7777
23.208,1/23/2006 5:00,7777,7777,7777,7777,7777,7777,7777
23.250,1/23/2006 6:00,7777,7777,7777,7777,7777,7777,7777
23.292,1/23/2006 7:00,7777,7777,7777,7777,7777,7777,7777
23.333,1/23/2006 8:00,7777,7777,7777,7777,7777,7777,7777
23.375,1/23/2006 9:00,7777,7777,7777,7777,7777,7777,7777
23.417,1/23/2006 10:00,7777,7777,7777,7777,7777,7777,7777
23.458,1/23/2006 11:00,7777,7777,7777,7777,7777,7777,7777
23.500,1/23/2006 12:00,7777,7777,7777,7777,7777,7777,7777
23.542,1/23/2006 13:00,7777,7777,7777,7777,7777,7777,7777
23.583,1/23/2006 14:00,7777,7777,7777,7777,7777,7777,7777
23.625,1/23/2006 15:00,7777,7777,7777,7777,7777,7777,7777
23.667,1/23/2006 16:00,7777,7777,7777,7777,7777,7777,7777
23.708,1/23/2006 17:00,7777,7777,7777,7777,7777,7777,7777
23.750,1/23/2006 18:00,7777,7777,7777,7777,7777,7777,7777
23.792,1/23/2006 19:00,7777,7777,7777,7777,7777,7777,7777
23.833,1/23/2006 20:00,7777,7777,7777,7777,7777,7777,7777
23.875,1/23/2006 21:00,7777,7777,7777,7777,7777,7777,7777
23.917,1/23/2006 22:00,7777,7777,7777,7777,7777,7777,7777
23.958,1/23/2006 23:00,7777,7777,7777,7777,7777,7777,7777
24.000,1/24/2006 0:00,7777,7777,7777,7777,7777,7777,7777
24.042,1/24/2006 1:00,7777,7777,7777,7777,7777,7777,7777
24.083,1/24/2006 2:00,7777,7777,7777,7777,7777,7777,7777
24.125,1/24/2006 3:00,7777,7777,7777,7777,7777,7777,7777
24.167,1/24/2006 4:00,7777,7777,7777,7777,7777,7777,7777
24.208,1/24/2006 5:00,7777,7777,7777,7777,7777,7777,7777
24.250,1/24/2006 6:00,7777,7777,7777,7777,7777,7777,7777
24.292,1/24/2006 7:00,7777,7777,7777,7777,7777,7777,7777
24.333,1/24/2006 8:00,7777,7777,7777,7777,7777,7777,7777
24.375,1/24/2006 9:00,7777,7777,7777,7777,7777,7777,7777
24.417,1/24/2006 10:00,7777,7777,7777,7777,7777,7777,7777
24.458,1/24/2006 11:00,7777,7777,7777,7777,7777,7777,7777
24.500,1/24/2006 12:00,7777,7777,7777,7777,7777,7777,7777
24.542,1/24/2006 13:00,7777,7777,7777,7777,7777,7777,7777
24.583,1/24/2006 14:00,7777,7777,7777,7777,7777,7777,7777
24.625,1/24/2006 15:00,7777,7777,7777,7777,7777,7777,7777
24.667,1/24/2006 16:00,7777,7777,7777,7777,7777,7777,7777
24.708,1/24/2006 17:00,7777,7777,7777,7777,7777,7777,7777
24.750,1/24/2006 18:00,7777,7777,7777,7777,7777,7777,7777
24.792,1/24/2006 19:00,7777,7777,7777,7777,7777,7777,7777
24.833,1/24/2006 20:00,7777,7777,7777,7777,7777,7777,7777
24.875,1/24/2006 21:00,7777,7777,7777,7777,7777,7777,7777
24.917,1/24/2006 22:00,7777,7777,7777,7777,7777,7777,7777
24.958,1/24/2006 23:00,7777,7777,7777,7777,7777,7777,7777
25.000,1/25/2006 0:00,7777,7777,7777,7777,7777,7777,7777
25.042,1/25/2006 1:00,7777,7777,7777,7777,7777,7777,7777
25.083,1/25/2006 2:00,7777,7777,7777,7777,7777,7777,7777
25.125,1/25/2006 3:00,7777,7777,7777,7777,7777,7777,7777
25.167,1/25/2006 4:00,7777,7777,7777,7777,7777,7777,7777
25.208,1/25/2006 5:00,7777,7777,7777,7777,7777,7777,7777
25.250,1/25/2006 6:00,7777,7777,7777,7777,7777,7777,7777
25.292,1/25/2006 7:00,7777,7777,7777,7777,7777,7777,7777
25.333,1/25/2006 8:00,7777,7777,7777,7777,7777,7777,7777
25.375,1/25/2006 9:00,7777,7777,7777,7777,7777,7777,7777
25.417,1/25/2006 10:00,7777,7777,7777,7777,7777,7777,7777
25.458,1/25/2006 11:00,7777,7777,7777,7777,7777,7777,7777
25.500,1/25/2006 12:00,7777,7777,7777,7777,7777,7777,7777
25.542,1/25/2006 13:00,7777,7777,7777,7777,7777,7777,7777
25.583,1/25/2006 14:00,7777,7777,7777,7777,7777,7777,7777
25.625,1/25/2006 15:00,7777,7777,7777,7777,7777,7777,7777
25.667,1/25/2006 16:00,7777,7777,7777,7777,7777,7777,7777
25.708,1/25/2006 17:00,7777,7777,7777,7777,7777,7777,7777
25.750,1/25/2006 18:00,7777,7777,7777,7777,7777,7777,7777
25.792,1/25/2006 19:00,7777,7777,7777,7777,7777,7777,7777
25.833,1/25/2006 20:00,7777,7777,7777,7777,7777,7777,7777
25.875,1/25/2006 21:00,7777,7777,7777,7777,7777,7777,7777
25.917,1/25/2006 22:00,7777,7777,7777,7777,7777,7777,7777
25.958,1/25/2006 23:00,7777,7777,7777,7777,7777,7777,7777
26.000,1/26/2006 0:00,7777,7777,7777,7777,7777,7777,7777
26.042,1/26/2006 1:00,7777,7777,7777,7777,7777,7777,7777
26.083,1/26/2006 2:00,7777,7777,7777,7777,7777,7777,7777
26.125,1/26/2006 3:00,7777,7777,7777,7777,7777,7777,7777
26.167,1/26/2006 4:00,7777,7777,7777,7777,7777,7777,7777
26.208,1/26/2006 5:00,7777,7777,7777,7777,7777,7777,7777
26.250,1/26/2006 6:00,7777,7777,7777,7777,7777,7777,7777
26.292,1/26/2006 7:00,7777,7777,7777,7777,7777,7777,7777
26.333,1/26/2006 8:00,7777,7777,7777,7777,7777,7777,7777
26.375,1/26/2006 9:00,7777,7777,7777,7777,7777,7777,7777
26.417,1/26/2006 10:00,7777,7777,7777,7777,7777,7777,7777
26.458,1/26/2006 11:00,7777,7777,7777,7777,7777,7777,7777
26.500,1/26/2006 12:00,7777,7777,7777,7777,7777,7777,7777
26.542,1/26/2006 13:00,7777,7777,7777,7777,7777,7777,7777
26.583,1/26/2006 14:00,7777,7777,7777,7777,7777,7777,7777
26.625,1/26/2006 15:00,7777,7777,7777,7777,7777,7777,7777
26.667,1/26/2006 16:00,7777,7777,7777,7777,7777,7777,7777
26.708,1/26/2006 17:00,7777,7777,7777,7777,7777,7777,7777
26.750,1/26/2006 18:00,7777,7777,7777,7777,7777,7777,7777
26.792,1/26/2006 19:00,7777,7777,7777,7777,7777,7777,7777
26.833,1/26/2006 20:00,7777,7777,7777,7777,7777,7777,7777
26.875,1/26/2006 21:00,7777,7777,7777,7777,7777,7777,7777
26.917,1/26/2006 22:00,7777,7777,7777,7777,7777,7777,7777
26.958,1/26/2006 23:00,7777,7777,7777,7777,7777,7777,7777
27.000,1/27/2006 0:00,7777,7777,7777,7777,7777,7777,7777
27.042,1/27/2006 1:00,7777,7777,7777,7777,7777,7777,7777
27.083,1/27/2006 2:00,7777,7777,7777,7777,7777,7777,7777
27.125,1/27/2006 3:00,7777,7777,7777,7777,7777,7777,7777
27.167,1/27/2006 4:00,7777,7777,7777,7777,7777,7777,7777
27.208,1/27/2006 5:00,7777,7777,7777,7777,7777,7777,7777
27.250,1/27/2006 6:00,7777,7777,7777,7777,7777,7777,7777
27.292,1/27/2006 7:00,7777,7777,7777,7777,7777,7777,7777
27.333,1/27/2006 8:00,7777,7777,7777,7777,7777,7777,7777
27.375,1/27/2006 9:00,7777,7777,7777,7777,7777,7777,7777
27.417,1/27/2006 10:00,7777,7777,7777,7777,7777,7777,7777
27.458,1/27/2006 11:00,7777,7777,7777,7777,7777,7777,7777
27.500,1/27/2006 12:00,7777,7777,7777,7777,7777,7777,7777
27.542,1/27/2006 13:00,7777,7777,7777,7777,7777,7777,7777
27.583,1/27/2006 14:00,7777,7777,7777,7777,7777,7777,7777
27.625,1/27/2006 15:00,7777,7777,7777,7777,7777,7777,7777
27.667,1/27/2006 16:00,7777,7777,7777,7777,7777,7777,7777
27.708,1/27/2006 17:00,7777,7777,7777,7777,7777,7777,7777
27.750,1/27/2006 18:00,7777,7777,7777,7777,7777,7777,7777
27.792,1/27/2006 19:00,7777,7777,7777,7777,7777,7777,7777
27.833,1/27/2006 20:00,7777,7777,7777,7777,7777,7777,7777
27.875,1/27/2006 21:00,7777,7777,7777,7777,7777,7777,7777
27.917,1/27/2006 22:00,7777,7777,7777,7777,7777,7777,7777
27.958,1/27/2006 23:00,7777,7777,7777,7777,7777,7777,7777
28.000,1/28/2006 0:00,7777,7777,7777,7777,7777,7777,7777
28.042,1/28/2006 1:00,7777,7777,7777,7777,7777,7777,7777
28.083,1/28/2006 2:00,7777,7777,7777,7777,7777,7777,7777
28.125,1/28/2006 3:00,7777,7777,7777,7777,7777,7777,7777
28.167,1/28/2006 4:00,7777,7777,7777,7777,7777,7777,7777
28.208,1/28/2006 5:00,7777,7777,7777,7777,7777,7777,7777
28.250,1/28/2006 6:00,7777,7777,7777,7777,7777,7777,7777
28.292,1/28/2006 7:00,7777,7777,7777,7777,7777,7777,7777
28.333,1/28/2006 8:00,7777,7777,7777,7777,7777,7777,7777
28.375,1/28/2006 9:00,7777,7777,7777,7777,7777,7777,7777
28.417,1/28/2006 10:00,7777,7777,7777,7777,7777,7777,7777
28.458,1/28/2006 11:00,7777,7777,7777,7777,7777,7777,7777
28.500,1/28/2006 12:00,7777,7777,7777,7777,7777,7777,7777
28.542,1/28/2006 13:00,7777,7777,7777,7777,7777,7777,7777
28.583,1/28/2006 14:00,7777,7777,7777,7777,7777,7777,7777
28.625,1/28/2006 15:00,7777,7777,7777,7777,7777,7777,7777
28.667,1/28/2006 16:00,7777,7777,7777,7777,7777,7777,7777
28.708,1/28/2006 17:00,7777,7777,7777,7777,7777,7777,7777
28.750,1/28/2006 18:00,7777,7777,7777,7777,7777,7777,7777
28.792,1/28/2006 19:00,7777,7777,7777,7777,7777,7777,7777
28.833,1/28/2006 20:00,7777,7777,7777,7777,7777,7777,7777
28.875,1/28/2006 21:00,7777,7777,7777,7777,7777,7777,7777
28.917,1/28/2006 22:00,7777,7777,7777,7777,7777,7777,7777
28.958,1/28/2006 23:00,7777,7777,7777,7777,7777,7777,7777
29.000,1/29/2006 0:00,7777,7777,7777,7777,7777,7777,7777
29.042,1/29/2006 1:00,7777,7777,7777,7777,7777,7777,7777
29.083,1/29/2006 2:00,7777,7777,7777,7777,7777,7777,7777
29.125,1/29/2006 3:00,7777,7777,7777,7777,7777,7777,7777
29.167,1/29/2006 4:00,7777,7777,7777,7777,7777,7777,7777
29.208,1/29/2006 5:00,7777,7777,7777,7777,7777,7777,7777
29.250,1/29/2006 6:00,7777,7777,7777,7777,7777,7777,7777
29.292,1/29/2006 7:00,7777,7777,7777,7777,7777,7777,7777
29.333,1/29/2006 8:00,7777,7777,7777,7777,7777,7777,7777
29.375,1/29/2006 9:00,7777,7777,7777,7777,7777,7777,7777
29.417,1/29/2006 10:00,7777,7777,7777,7777,7777,7777,7777
29.458,1/29/2006 11:00,7777,7777,7777,7777,7777,7777,7777
29.500,1/29/2006 12:00,7777,7777,7777,7777,7777,7777,7777
29.542,1/29/2006 13:00,7777,7777,7777,7777,7777,7777,7777
29.583,1/29/2006 14:00,7777,7777,7777,7777,7777,7777,7777
29.625,1/29/2006 15:00,7777,7777,7777,7777,7777,7777,7777
29.667,1/29/2006 16:00,7777,7777,7777,7777,7777,7777,7777
29.708,1/29/2006 17:00,7777,7777,7777,7777,7777,7777,7777
29.750,1/29/2006 18:00,7777,7777,7777,7777,7777,7777,7777
29.792,1/29/2006 19:00,7777,7777,7777,7777,7777,7777,7777
29.833,1/29/2006 20:00,7777,7777,7777,7777,7777,7777,7777
29.875,1/29/2006 21:00,7777,7777,7777,7777,7777,7777,7777
29.917,1/29/2006 22:00,7777,7777,7777,7777,7777,7777,7777
29.958,1/29/2006 23:00,7777,7777,7777,7777,7777,7777,7777
30.000,1/30/2006 0:00,7777,7777,7777,7777,7777,7777,7777
30.042,1/30/2006 1:00,7777,7777,7777,7777,7777,7777,7777
30.083,1/30/2006 2:00,7777,7777,7777,7777,7777,7777,7777
30.125,1/30/2006 3:00,7777,7777,7777,7777,7777,7777,7777
30.167,1/30/2006 4:00,7777,7777,7777,7777,7777,7777,7777
30.208,1/30/2006 5:00,7777,7777,7777,7777,7777,7777,7777
30.250,1/30/2006 6:00,7777,7777,7777,7777,7777,7777,7777
30.292,1/30/2006 7:00,7777,7777,7777,7777,7777,7777,7777
30.333,1/30/2006 8:00,7777,7777,7777,7777,7777,7777,7777
30.375,1/30/2006 9:00,7777,7777,7777,7777,7777,7777,7777
30.417,1/30/2006 10:00,7777,7777,7777,7777,7777,7777,7777
30.458,1/30/2006 11:00,7777,7777,7777,7777,7777,7777,7777
30.500,1/30/2006 12:00,7777,7777,7777,7777,7777,7777,7777
30.542,1/30/2006 13:00,7777,7777,7777,7777,7777,7777,7777
30.583,1/30/2006 14:00,7777,7777,7777,7777,7777,7777,7777
30.625,1/30/2006 15:00,7777,7777,7777,7777,7777,7777,7777
30.667,1/30/2006 16:00,7777,7777,7777,7777,7777,7777,7777
30.708,1/30/2006 17:00,7777,7777,7777,7777,7777,7777,7777
30.750,1/30/2006 18:00,7777,7777,7777,7777,7777,7777,7777
30.792,1/30/2006 19:00,7777,7777,7777,7777,7777,7777,7777
30.833,1/30/2006 20:00,7777,7777,7777,7777,7777,7777,7777
30.875,1/30/2006 21:00,7777,7777,7777,7777,7777,7777,7777
30.917,1/30/2006 22:00,7777,7777,7777,7777,7777,7777,7777
30.958,1/30/2006 23:00,7777,7777,7777,7777,7777,7777,7777
31.000,1/31/2006 0:00,7777,7777,7777,7777,7777,7777,7777
31.042,1/31/2006 1:00,7777,7777,7777,7777,7777,7777,7777
31.083,1/31/2006 2:00,7777,7777,7777,7777,7777,7777,7777
31.125,1/31/2006 3:00,7777,7777,7777,7777,7777,7777,7777
31.167,1/31/2006 4:00,7777,7777,7777,7777,7777,7777,7777
31.208,1/31/2006 5:00,7777,7777,7777,7777,7777,7777,7777
31.250,1/31/2006 6:00,7777,7777,7777,7777,7777,7777,7777
31.292,1/31/2006 7:00,7777,7777,7777,7777,7777,7777,7777
31.333,1/31/2006 8:00,7777,7777,7777,7777,7777,7777,7777
31.375,1/31/2006 9:00,7777,7777,7777,7777,7777,7777,7777
31.417,1/31/2006 10:00,7777,7777,7777,7777,7777,7777,7777
31.458,1/31/2006 11:00,7777,7777,7777,7777,7777,7777,7777
31.500,1/31/2006 12:00,7777,7777,7777,7777,7777,7777,7777
31.542,1/31/2006 13:00,7777,7777,7777,7777,7777,7777,7777
31.583,1/31/2006 14:00,7777,7777,7777,7777,7777,7777,7777
31.625,1/31/2006 15:00,7777,7777,7777,7777,7777,7777,7777
31.667,1/31/2006 16:00,7777,7777,7777,7777,7777,7777,7777
31.708,1/31/2006 17:00,7777,7777,7777,7777,7777,7777,7777
31.750,1/31/2006 18:00,7777,7777,7777,7777,7777,7777,7777
31.792,1/31/2006 19:00,7777,7777,7777,7777,7777,7777,7777
31.833,1/31/2006 20:00,7777,7777,7777,7777,7777,7777,7777
31.875,1/31/2006 21:00,7777,7777,7777,7777,7777,7777,7777
31.917,1/31/2006 22:00,7777,7777,7777,7777,7777,7777,7777
31.958,1/31/2006 23:00,7777,7777,7777,7777,7777,7777,7777
32.000,2/1/2006 0:00,7777,7777,7777,7777,7777,7777,7777
32.042,2/1/2006 1:00,7777,7777,7777,7777,7777,7777,7777
32.083,2/1/2006 2:00,7777,7777,7777,7777,7777,7777,7777
32.125,2/1/2006 3:00,7777,7777,7777,7777,7777,7777,7777
32.167,2/1/2006 4:00,7777,7777,7777,7777,7777,7777,7777
32.208,2/1/2006 5:00,7777,7777,7777,7777,7777,7777,7777
32.250,2/1/2006 6:00,7777,7777,7777,7777,7777,7777,7777
32.292,2/1/2006 7:00,7777,7777,7777,7777,7777,7777,7777
32.333,2/1/2006 8:00,7777,7777,7777,7777,7777,7777,7777
32.375,2/1/2006 9:00,7777,7777,7777,7777,7777,7777,7777
32.417,2/1/2006 10:00,7777,7777,7777,7777,7777,7777,7777
32.458,2/1/2006 11:00,7777,7777,7777,7777,7777,7777,7777
32.500,2/1/2006 12:00,7777,7777,7777,7777,7777,7777,7777
32.542,2/1/2006 13:00,7777,7777,7777,7777,7777,7777,7777
32.583,2/1/2006 14:00,7777,7777,7777,7777,7777,7777,7777
32.625,2/1/2006 15:00,7777,7777,7777,7777,7777,7777,7777
32.667,2/1/2006 16:00,7777,7777,7777,7777,7777,7777,7777
32.708,2/1/2006 17:00,7777,7777,7777,7777,7777,7777,7777
32.750,2/1/2006 18:00,7777,7777,7777,7777,7777,7777,7777
32.792,2/1/2006 19:00,7777,7777,7777,7777,7777,7777,7777
32.833,2/1/2006 20:00,7777,7777,7777,7777,7777,7777,7777
32.875,2/1/2006 21:00,7777,7777,7777,7777,7777,7777,7777
32.917,2/1/2006 22:00,7777,7777,7777,7777,7777,7777,7777
32.958,2/1/2006 23:00,7777,7777,7777,7777,7777,7777,7777
33.000,2/2/2006 0:00,7777,7777,7777,7777,7777,7777,7777
33.042,2/2/2006 1:00,7777,7777,7777,7777,7777,7777,7777
33.083,2/2/2006 2:00,7777,7777,7777,7777,7777,7777,7777
33.125,2/2/2006 3:00,7777,7777,7777,7777,7777,7777,7777
33.167,2/2/2006 4:00,7777,7777,7777,7777,7777,7777,7777
33.208,2/2/2006 5:00,7777,7777,7777,7777,7777,7777,7777
33.250,2/2/2006 6:00,7777,7777,7777,7777,7777,7777,7777
33.292,2/2/2006 7:00,7777,7777,7777,7777,7777,7777,7777
33.333,2/2/2006 8:00,7777,7777,7777,7777,7777,7777,7777
33.375,2/2/2006 9:00,7777,7777,7777,7777,7777,7777,7777
33.417,2/2/2006 10:00,7777,7777,7777,7777,7777,7777,7777
33.458,2/2/2006 11:00,7777,7777,7777,7777,7777,7777,7777
33.500,2/2/2006 12:00,7777,7777,7777,7777,7777,7777,7777
33.542,2/2/2006 13:00,7777,7777,7777,7777,7777,7777,7777
33.583,2/2/2006 14:00,7777,7777,7777,7777,7777,7777,7777
33.625,2/2/2006 15:00,7777,7777,7777,7777,7777,7777,7777
33.667,2/2/2006 16:00,7777,7777,7777,7777,7777,7777,7777
33.708,2/2/2006 17:00,7777,7777,7777,7777,7777,7777,7777
33.750,2/2/2006 18:00,7777,7777,7777,7777,7777,7777,7777
33.792,2/2/2006 19:00,7777,7777,7777,7777,7777,7777,7777
33.833,2/2/2006 20:00,7777,7777,7777,7777,7777,7777,7777
33.875,2/2/2006 21:00,7777,7777,7777,7777,7777,7777,7777
33.917,2/2/2006 22:00,7777,7777,7777,7777,7777,7777,7777
33.958,2/2/2006 23:00,7777,7777,7777,7777,7777,7777,7777
34.000,2/3/2006 0:00,7777,7777,7777,7777,7777,7777,7777
34.042,2/3/2006 1:00,7777,7777,7777,7777,7777,7777,7777
34.083,2/3/2006 2:00,7777,7777,7777,7777,7777,7777,7777
34.125,2/3/2006 3:00,7777,7777,7777,7777,7777,7777,7777
34.167,2/3/2006 4:00,7777,7777,7777,7777,7777,7777,7777
34.208,2/3/2006 5:00,7777,7777,7777,7777,7777,7777,7777
34.250,2/3/2006 6:00,7777,7777,7777,7777,7777,7777,7777
34.292,2/3/2006 7:00,7777,7777,7777,7777,7777,7777,7777
34.333,2/3/2006 8:00,7777,7777,7777,7777,7777,7777,7777
34.375,2/3/2006 9:00,7777,7777,7777,7777,7777,7777,7777
34.417,2/3/2006 10:00,7777,7777,7777,7777,7777,7777,7777
34.458,2/3/2006 11:00,7777,7777,7777,7777,7777,7777,7777
34.500,2/3/2006 12:00,7777,7777,7777,7777,7777,7777,7777
34.542,2/3/2006 13:00,7777,7777,7777,7777,7777,7777,7777
34.583,2/3/2006 14:00,7777,7777,7777,7777,7777,7777,7777
34.625,2/3/2006 15:00,7777,7777,7777,7777,7777,7777,7777
34.667,2/3/2006 16:00,7777,7777,7777,7777,7777,7777,7777
34.708,2/3/2006 17:00,7777,7777,7777,7777,7777,7777,7777
34.750,2/3/2006 18:00,7777,7777,7777,7777,7777,7777,7777
34.792,2/3/2006 19:00,7777,7777,7777,7777,7777,7777,7777
34.833,2/3/2006 20:00,7777,7777,7777,7777,7777,7777,7777
34.875,2/3/2006 21:00,7777,7777,7777,7777,7777,7777,7777
34.917,2/3/2006 22:00,7777,7777,7777,7777,7777,7777,7777
34.958,2/3/2006 23:00,7777,7777,7777,7777,7777,7777,7777
35.000,2/4/2006 0:00,7777,7777,7777,7777,7777,7777,7777
35.042,2/4/2006 1:00,7777,7777,7777,7777,7777,7777,7777
35.083,2/4/2006 2:00,7777,7777,7777,7777,7777,7777,7777
35.125,2/4/2006 3:00,7777,7777,7777,7777,7777,7777,7777
35.167,2/4/2006 4:00,7777,7777,7777,7777,7777,7777,7777
35.208,2/4/2006 5:00,7777,7777,7777,7777,7777,7777,7777
35.250,2/4/2006 6:00,7777,7777,7777,7777,7777,7777,7777
35.292,2/4/2006 7:00,7777,7777,7777,7777,7777,7777,7777
35.333,2/4/2006 8:00,7777,7777,7777,7777,7777,7777,7777
35.375,2/4/2006 9:00,7777,7777,7777,7777,7777,7777,7777
35.417,2/4/2006 10:00,7777,7777,7777,7777,7777,7777,7777
35.458,2/4/2006 11:00,7777,7777,7777,7777,7777,7777,7777
35.500,2/4/2006 12:00,7777,7777,7777,7777,7777,7777,7777
35.542,2/4/2006 13:00,7777,7777,7777,7777,7777,7777,7777
35.583,2/4/2006 14:00,7777,7777,7777,7777,7777,7777,7777
35.625,2/4/2006 15:00,7777,7777,7777,7777,7777,7777,7777
35.667,2/4/2006 16:00,7777,7777,7777,7777,7777,7777,7777
35.708,2/4/2006 17:00,7777,7777,7777,7777,7777,7777,7777
35.750,2/4/2006 18:00,7777,7777,7777,7777,7777,7777,7777
35.792,2/4/2006 19:00,7777,7777,7777,7777,7777,7777,7777
35.833,2/4/2006 20:00,7777,7777,7777,7777,7777,7777,7777
35.875,2/4/2006 21:00,7777,7777,7777,7777,7777,7777,7777
35.917,2/4/2006 22:00,7777,7777,7777,7777,7777,7777,7777
35.958,2/4/2006 23:00,7777,7777,7777,7777,7777,7777,7777
36.000,2/5/2006 0:00,7777,7777,7777,7777,7777,7777,7777
36.042,2/5/2006 1:00,7777,7777,7777,7777,7777,7777,7777
36.083,2/5/2006 2:00,7777,7777,7777,7777,7777,7777,7777
36.125,2/5/2006 3:00,7777,7777,7777,7777,7777,7777,7777
36.167,2/5/2006 4:00,7777,7777,7777,7777,7777,7777,7777
36.208,2/5/2006 5:00,7777,7777,7777,7777,7777,7777,7777
36.250,2/5/2006 6:00,7777,7777,7777,7777,7777,7777,7777
36.292,2/5/2006 7:00,7777,7777,7777,7777,7777,7777,7777
36.333,2/5/2006 8:00,7777,7777,7777,7777,7777,7777,7777
36.375,2/5/2006 9:00,7777,7777,7777,7777,7777,7777,7777
36.417,2/5/2006 10:00,7777,7777,7777,7777,7777,7777,7777
36.458,2/5/2006 11:00,7777,7777,7777,7777,7777,7777,7777
36.500,2/5/2006 12:00,7777,7777,7777,7777,7777,7777,7777
36.542,2/5/2006 13:00,7777,7777,7777,7777,7777,7777,7777
36.583,2/5/2006 14:00,7777,7777,7777,7777,7777,7777,7777
36.625,2/5/2006 15:00,7777,7777,7777,7777,7777,7777,7777
36.667,2/5/2006 16:00,7777,7777,7777,7777,7777,7777,7777
36.708,2/5/2006 17:00,7777,7777,7777,7777,7777,7777,7777
36.750,2/5/2006 18:00,7777,7777,7777,7777,7777,7777,7777
36.792,2/5/2006 19:00,7777,7777,7777,7777,7777,7777,7777
36.833,2/5/2006 20:00,7777,7777,7777,7777,7777,7777,7777
36.875,2/5/2006 21:00,7777,7777,7777,7777,7777,7777,7777
36.917,2/5/2006 22:00,7777,7777,7777,7777,7777,7777,7777
36.958,2/5/2006 23:00,7777,7777,7777,7777,7777,7777,7777
37.000,2/6/2006 0:00,7777,7777,7777,7777,7777,7777,7777
37.042,2/6/2006 1:00,7777,7777,7777,7777,7777,7777,7777
37.083,2/6/2006 2:00,7777,7777,7777,7777,7777,7777,7777
37.125,2/6/2006 3:00,7777,7777,7777,7777,7777,7777,7777
37.167,2/6/2006 4:00,7777,7777,7777,7777,7777,7777,7777
37.208,2/6/2006 5:00,7777,7777,7777,7777,7777,7777,7777
37.250,2/6/2006 6:00,7777,7777,7777,7777,7777,7777,7777
37.292,2/6/2006 7:00,7777,7777,7777,7777,7777,7777,7777
37.333,2/6/2006 8:00,7777,7777,7777,7777,7777,7777,7777
37.375,2/6/2006 9:00,7777,7777,7777,7777,7777,7777,7777
37.417,2/6/2006 10:00,7777,7777,7777,7777,7777,7777,7777
37.458,2/6/2006 11:00,7777,7777,7777,7777,7777,7777,7777
37.500,2/6/2006 12:00,7777,7777,7777,7777,7777,7777,7777
37.542,2/6/2006 13:00,7777,7777,7777,7777,7777,7777,7777
37.583,2/6/2006 14:00,7777,7777,7777,7777,7777,7777,7777
37.625,2/6/2006 15:00,7777,7777,7777,7777,7777,7777,7777
37.667,2/6/2006 16:00,7777,7777,7777,7777,7777,7777,7777
37.708,2/6/2006 17:00,7777,7777,7777,7777,7777,7777,7777
37.750,2/6/2006 18:00,7777,7777,7777,7777,7777,7777,7777
37.792,2/6/2006 19:00,7777,7777,7777,7777,7777,7777,7777
37.833,2/6/2006 20:00,7777,7777,7777,7777,7777,7777,7777
37.875,2/6/2006 21:00,7777,7777,7777,7777,7777,7777,7777
37.917,2/6/2006 22:00,7777,7777,7777,7777,7777,7777,7777
37.958,2/6/2006 23:00,7777,7777,7777,7777,7777,7777,7777
38.000,2/7/2006 0:00,7777,7777,7777,7777,7777,7777,7777
38.042,2/7/2006 1:00,7777,7777,7777,7777,7777,7777,7777
38.083,2/7/2006 2:00,7777,7777,7777,7777,7777,7777,7777
38.125,2/7/2006 3:00,7777,7777,7777,7777,7777,7777,7777
38.167,2/7/2006 4:00,7777,7777,7777,7777,7777,7777,7777
38.208,2/7/2006 5:00,7777,7777,7777,7777,7777,7777,7777
38.250,2/7/2006 6:00,7777,7777,7777,7777,7777,7777,7777
38.292,2/7/2006 7:00,7777,7777,7777,7777,7777,7777,7777
38.333,2/7/2006 8:00,7777,7777,7777,7777,7777,7777,7777
38.375,2/7/2006 9:00,7777,7777,7777,7777,7777,7777,7777
38.417,2/7/2006 10:00,7777,7777,7777,7777,7777,7777,7777
38.458,2/7/2006 11:00,7777,7777,7777,7777,7777,7777,7777
38.500,2/7/2006 12:00,7777,7777,7777,7777,7777,7777,7777
38.542,2/7/2006 13:00,7777,7777,7777,7777,7777,7777,7777
38.583,2/7/2006 14:00,7777,7777,7777,7777,7777,7777,7777
38.625,2/7/2006 15:00,7777,7777,7777,7777,7777,7777,7777
38.667,2/7/2006 16:00,7777,7777,7777,7777,7777,7777,7777
38.708,2/7/2006 17:00,7777,7777,7777,7777,7777,7777,7777
38.750,2/7/2006 18:00,7777,7777,7777,7777,7777,7777,7777
38.792,2/7/2006 19:00,7777,7777,7777,7777,7777,7777,7777
38.833,2/7/2006 20:00,7777,7777,7777,7777,7777,7777,7777
38.875,2/7/2006 21:00,7777,7777,7777,7777,7777,7777,7777
38.917,2/7/2006 22:00,7777,7777,7777,7777,7777,7777,7777
38.958,2/7/2006 23:00,7777,7777,7777,7777,7777,7777,7777
39.000,2/8/2006 0:00,7777,7777,7777,7777,7777,7777,7777
39.042,2/8/2006 1:00,7777,7777,7777,7777,7777,7777,7777
39.083,2/8/2006 2:00,7777,7777,7777,7777,7777,7777,7777
39.125,2/8/2006 3:00,7777,7777,7777,7777,7777,7777,7777
39.167,2/8/2006 4:00,7777,7777,7777,7777,7777,7777,7777
39.208,2/8/2006 5:00,7777,7777,7777,7777,7777,7777,7777
39.250,2/8/2006 6:00,7777,7777,7777,7777,7777,7777,7777
39.292,2/8/2006 7:00,7777,7777,7777,7777,7777,7777,7777
39.333,2/8/2006 8:00,7777,7777,7777,7777,7777,7777,7777
39.375,2/8/2006 9:00,7777,7777,7777,7777,7777,7777,7777
39.417,2/8/2006 10:00,7777,7777,7777,7777,7777,7777,7777
39.458,2/8/2006 11:00,7777,7777,7777,7777,7777,7777,7777
39.500,2/8/2006 12:00,7777,7777,7777,7777,7777,7777,7777
39.542,2/8/2006 13:00,7777,7777,7777,7777,7777,7777,7777
39.583,2/8/2006 14:00,7777,7777,7777,7777,7777,7777,7777
39.625,2/8/2006 15:00,7777,7777,7777,7777,7777,7777,7777
39.667,2/8/2006 16:00,7777,7777,7777,7777,7777,7777,7777
39.708,2/8/2006 17:00,7777,7777,7777,7777,7777,7777,7777
39.750,2/8/2006 18:00,7777,7777,7777,7777,7777,7777,7777
39.792,2/8/2006 19:00,7777,7777,7777,7777,7777,7777,7777
39.833,2/8/2006 20:00,7777,7777,7777,7777,7777,7777,7777
39.875,2/8/2006 21:00,7777,7777,7777,7777,7777,7777,7777
39.917,2/8/2006 22:00,7777,7777,7777,7777,7777,7777,7777
39.958,2/8/2006 23:00,7777,7777,7777,7777,7777,7777,7777
40.000,2/9/2006 0:00,7777,7777,7777,7777,7777,7777,7777
40.042,2/9/2006 1:00,7777,7777,7777,7777,7777,7777,7777
40.083,2/9/2006 2:00,7777,7777,7777,7777,7777,7777,7777
40.125,2/9/2006 3:00,7777,7777,7777,7777,7777,7777,7777
40.167,2/9/2006 4:00,7777,7777,7777,7777,7777,7777,7777
40.208,2/9/2006 5:00,7777,7777,7777,7777,7777,7777,7777
40.250,2/9/2006 6:00,7777,7777,7777,7777,7777,7777,7777
40.292,2/9/2006 7:00,7777,7777,7777,7777,7777,7777,7777
40.333,2/9/2006 8:00,7777,7777,7777,7777,7777,7777,7777
40.375,2/9/2006 9:00,7777,7777,7777,7777,7777,7777,7777
40.417,2/9/2006 10:00,7777,7777,7777,7777,7777,7777,7777
40.458,2/9/2006 11:00,7777,7777,7777,7777,7777,7777,7777
40.500,2/9/2006 12:00,7777,7777,7777,7777,7777,7777,7777
40.542,2/9/2006 13:00,7777,7777,7777,7777,7777,7777,7777
40.583,2/9/2006 14:00,7777,7777,7777,7777,7777,7777,7777
40.625,2/9/2006 15:00,7777,7777,7777,7777,7777,7777,7777
40.667,2/9/2006 16:00,7777,7777,7777,7777,7777,7777,7777
40.708,2/9/2006 17:00,7777,7777,7777,7777,7777,7777,7777
40.750,2/9/2006 18:00,7777,7777,7777,7777,7777,7777,7777
40.792,2/9/2006 19:00,7777,7777,7777,7777,7777,7777,7777
40.833,2/9/2006 20:00,7777,7777,7777,7777,7777,7777,7777
40.875,2/9/2006 21:00,7777,7777,7777,7777,7777,7777,7777
40.917,2/9/2006 22:00,7777,7777,7777,7777,7777,7777,7777
40.958,2/9/2006 23:00,7777,7777,7777,7777,7777,7777,7777
41.000,2/10/2006 0:00,7777,7777,7777,7777,7777,7777,7777
41.042,2/10/2006 1:00,7777,7777,7777,7777,7777,7777,7777
41.083,2/10/2006 2:00,7777,7777,7777,7777,7777,7777,7777
41.125,2/10/2006 3:00,7777,7777,7777,7777,7777,7777,7777
41.167,2/10/2006 4:00,7777,7777,7777,7777,7777,7777,7777
41.208,2/10/2006 5:00,7777,7777,7777,7777,7777,7777,7777
41.250,2/10/2006 6:00,7777,7777,7777,7777,7777,7777,7777
41.292,2/10/2006 7:00,7777,7777,7777,7777,7777,7777,7777
41.333,2/10/2006 8:00,7777,7777,7777,7777,7777,7777,7777
41.375,2/10/2006 9:00,7777,7777,7777,7777,7777,7777,7777
41.417,2/10/2006 10:00,7777,7777,7777,7777,7777,7777,7777
41.458,2/10/2006 11:00,7777,7777,7777,7777,7777,7777,7777
41.500,2/10/2006 12:00,7777,7777,7777,7777,7777,7777,7777
41.542,2/10/2006 13:00,7777,7777,7777,7777,7777,7777,7777
41.583,2/10/2006 14:00,7777,7777,7777,7777,7777,7777,7777
41.625,2/10/2006 15:00,7777,7777,7777,7777,7777,7777,7777
41.667,2/10/2006 16:00,7777,7777,7777,7777,7777,7777,7777
41.708,2/10/2006 17:00,7777,7777,7777,7777,7777,7777,7777
41.750,2/10/2006 18:00,7777,7777,7777,7777,7777,7777,7777
41.792,2/10/2006 19:00,7777,7777,7777,7777,7777,7777,7777
41.833,2/10/2006 20:00,7777,7777,7777,7777,7777,7777,7777
41.875,2/10/2006 21:00,7777,7777,7777,7777,7777,7777,7777
41.917,2/10/2006 22:00,7777,7777,7777,7777,7777,7777,7777
41.958,2/10/2006 23:00,7777,7777,7777,7777,7777,7777,7777
42.000,2/11/2006 0:00,7777,7777,7777,7777,7777,7777,7777
42.042,2/11/2006 1:00,7777,7777,7777,7777,7777,7777,7777
42.083,2/11/2006 2:00,7777,7777,7777,7777,7777,7777,7777
42.125,2/11/2006 3:00,7777,7777,7777,7777,7777,7777,7777
42.167,2/11/2006 4:00,7777,7777,7777,7777,7777,7777,7777
42.208,2/11/2006 5:00,7777,7777,7777,7777,7777,7777,7777
42.250,2/11/2006 6:00,7777,7777,7777,7777,7777,7777,7777
42.292,2/11/2006 7:00,7777,7777,7777,7777,7777,7777,7777
42.333,2/11/2006 8:00,7777,7777,7777,7777,7777,7777,7777
42.375,2/11/2006 9:00,7777,7777,7777,7777,7777,7777,7777
42.417,2/11/2006 10:00,7777,7777,7777,7777,7777,7777,7777
42.458,2/11/2006 11:00,7777,7777,7777,7777,7777,7777,7777
42.500,2/11/2006 12:00,7777,7777,7777,7777,7777,7777,7777
42.542,2/11/2006 13:00,7777,7777,7777,7777,7777,7777,7777
42.583,2/11/2006 14:00,7777,7777,7777,7777,7777,7777,7777
42.625,2/11/2006 15:00,7777,7777,7777,7777,7777,7777,7777
42.667,2/11/2006 16:00,7777,7777,7777,7777,7777,7777,7777
42.708,2/11/2006 17:00,7777,7777,7777,7777,7777,7777,7777
42.750,2/11/2006 18:00,7777,7777,7777,7777,7777,7777,7777
42.792,2/11/2006 19:00,7777,7777,7777,7777,7777,7777,7777
42.833,2/11/2006 20:00,7777,7777,7777,7777,7777,7777,7777
42.875,2/11/2006 21:00,7777,7777,7777,7777,7777,7777,7777
42.917,2/11/2006 22:00,7777,7777,7777,7777,7777,7777,7777
42.958,2/11/2006 23:00,7777,7777,7777,7777,7777,7777,7777
43.000,2/12/2006 0:00,7777,7777,7777,7777,7777,7777,7777
43.042,2/12/2006 1:00,7777,7777,7777,7777,7777,7777,7777
43.083,2/12/2006 2:00,7777,7777,7777,7777,7777,7777,7777
43.125,2/12/2006 3:00,7777,7777,7777,7777,7777,7777,7777
43.167,2/12/2006 4:00,7777,7777,7777,7777,7777,7777,7777
43.208,2/12/2006 5:00,7777,7777,7777,7777,7777,7777,7777
43.250,2/12/2006 6:00,7777,7777,7777,7777,7777,7777,7777
43.292,2/12/2006 7:00,7777,7777,7777,7777,7777,7777,7777
43.333,2/12/2006 8:00,7777,7777,7777,7777,7777,7777,7777
43.375,2/12/2006 9:00,7777,7777,7777,7777,7777,7777,7777
43.417,2/12/2006 10:00,7777,7777,7777,7777,7777,7777,7777
43.458,2/12/2006 11:00,7777,7777,7777,7777,7777,7777,7777
43.500,2/12/2006 12:00,7777,7777,7777,7777,7777,7777,7777
43.542,2/12/2006 13:00,7777,7777,7777,7777,7777,7777,7777
43.583,2/12/2006 14:00,7777,7777,7777,7777,7777,7777,7777
43.625,2/12/2006 15:00,7777,7777,7777,7777,7777,7777,7777
43.667,2/12/2006 16:00,7777,7777,7777,7777,7777,7777,7777
43.708,2/12/2006 17:00,7777,7777,7777,7777,7777,7777,7777
43.750,2/12/2006 18:00,7777,7777,7777,7777,7777,7777,7777
43.792,2/12/2006 19:00,7777,7777,7777,7777,7777,7777,7777
43.833,2/12/2006 20:00,7777,7777,7777,7777,7777,7777,7777
43.875,2/12/2006 21:00,7777,7777,7777,7777,7777,7777,7777
43.917,2/12/2006 22:00,7777,7777,7777,7777,7777,7777,7777
43.958,2/12/2006 23:00,7777,7777,7777,7777,7777,7777,7777
44.000,2/13/2006 0:00,7777,7777,7777,7777,7777,7777,7777
44.042,2/13/2006 1:00,7777,7777,7777,7777,7777,7777,7777
44.083,2/13/2006 2:00,7777,7777,7777,7777,7777,7777,7777
44.125,2/13/2006 3:00,7777,7777,7777,7777,7777,7777,7777
44.167,2/13/2006 4:00,7777,7777,7777,7777,7777,7777,7777
44.208,2/13/2006 5:00,7777,7777,7777,7777,7777,7777,7777
44.250,2/13/2006 6:00,7777,7777,7777,7777,7777,7777,7777
44.292,2/13/2006 7:00,7777,7777,7777,7777,7777,7777,7777
44.333,2/13/2006 8:00,7777,7777,7777,7777,7777,7777,7777
44.375,2/13/2006 9:00,7777,7777,7777,7777,7777,7777,7777
44.417,2/13/2006 10:00,7777,7777,7777,7777,7777,7777,7777
44.458,2/13/2006 11:00,7777,7777,7777,7777,7777,7777,7777
44.500,2/13/2006 12:00,7777,7777,7777,7777,7777,7777,7777
44.542,2/13/2006 13:00,7777,7777,7777,7777,7777,7777,7777
44.583,2/13/2006 14:00,7777,7777,7777,7777,7777,7777,7777
44.625,2/13/2006 15:00,7777,7777,7777,7777,7777,7777,7777
44.667,2/13/2006 16:00,7777,7777,7777,7777,7777,7777,7777
44.708,2/13/2006 17:00,7777,7777,7777,7777,7777,7777,7777
44.750,2/13/2006 18:00,7777,7777,7777,7777,7777,7777,7777
44.792,2/13/2006 19:00,7777,7777,7777,7777,7777,7777,7777
44.833,2/13/2006 20:00,7777,7777,7777,7777,7777,7777,7777
44.875,2/13/2006 21:00,7777,7777,7777,7777,7777,7777,7777
44.917,2/13/2006 22:00,7777,7777,7777,7777,7777,7777,7777
44.958,2/13/2006 23:00,7777,7777,7777,7777,7777,7777,7777
45.000,2/14/2006 0:00,7777,7777,7777,7777,7777,7777,7777
45.042,2/14/2006 1:00,7777,7777,7777,7777,7777,7777,7777
45.083,2/14/2006 2:00,7777,7777,7777,7777,7777,7777,7777
45.125,2/14/2006 3:00,7777,7777,7777,7777,7777,7777,7777
45.167,2/14/2006 4:00,7777,7777,7777,7777,7777,7777,7777
45.208,2/14/2006 5:00,7777,7777,7777,7777,7777,7777,7777
45.250,2/14/2006 6:00,7777,7777,7777,7777,7777,7777,7777
45.292,2/14/2006 7:00,7777,7777,7777,7777,7777,7777,7777
45.333,2/14/2006 8:00,7777,7777,7777,7777,7777,7777,7777
45.375,2/14/2006 9:00,7777,7777,7777,7777,7777,7777,7777
45.417,2/14/2006 10:00,7777,7777,7777,7777,7777,7777,7777
45.458,2/14/2006 11:00,7777,7777,7777,7777,7777,7777,7777
45.500,2/14/2006 12:00,7777,7777,7777,7777,7777,7777,7777
45.542,2/14/2006 13:00,7777,7777,7777,7777,7777,7777,7777
45.583,2/14/2006 14:00,7777,7777,7777,7777,7777,7777,7777
45.625,2/14/2006 15:00,7777,7777,7777,7777,7777,7777,7777
45.667,2/14/2006 16:00,7777,7777,7777,7777,7777,7777,7777
45.708,2/14/2006 17:00,7777,7777,7777,7777,7777,7777,7777
45.750,2/14/2006 18:00,7777,7777,7777,7777,7777,7777,7777
45.792,2/14/2006 19:00,7777,7777,7777,7777,7777,7777,7777
45.833,2/14/2006 20:00,7777,7777,7777,7777,7777,7777,7777
45.875,2/14/2006 21:00,7777,7777,7777,7777,7777,7777,7777
45.917,2/14/2006 22:00,7777,7777,7777,7777,7777,7777,7777
45.958,2/14/2006 23:00,7777,7777,7777,7777,7777,7777,7777
46.000,2/15/2006 0:00,7777,7777,7777,7777,7777,7777,7777
46.042,2/15/2006 1:00,7777,7777,7777,7777,7777,7777,7777
46.083,2/15/2006 2:00,7777,7777,7777,7777,7777,7777,7777
46.125,2/15/2006 3:00,7777,7777,7777,7777,7777,7777,7777
46.167,2/15/2006 4:00,7777,7777,7777,7777,7777,7777,7777
46.208,2/15/2006 5:00,7777,7777,7777,7777,7777,7777,7777
46.250,2/15/2006 6:00,7777,7777,7777,7777,7777,7777,7777
46.292,2/15/2006 7:00,7777,7777,7777,7777,7777,7777,7777
46.333,2/15/2006 8:00,7777,7777,7777,7777,7777,7777,7777
46.375,2/15/2006 9:00,7777,7777,7777,7777,7777,7777,7777
46.417,2/15/2006 10:00,7777,7777,7777,7777,7777,7777,7777
46.458,2/15/2006 11:00,7777,7777,7777,7777,7777,7777,7777
46.500,2/15/2006 12:00,7777,7777,7777,7777,7777,7777,7777
46.542,2/15/2006 13:00,7777,7777,7777,7777,7777,7777,7777
46.583,2/15/2006 14:00,7777,7777,7777,7777,7777,7777,7777
46.625,2/15/2006 15:00,7777,7777,7777,7777,7777,7777,7777
46.667,2/15/2006 16:00,7777,7777,7777,7777,7777,7777,7777
46.708,2/15/2006 17:00,7777,7777,7777,7777,7777,7777,7777
46.750,2/15/2006 18:00,7777,7777,7777,7777,7777,7777,7777
46.792,2/15/2006 19:00,7777,7777,7777,7777,7777,7777,7777
46.833,2/15/2006 20:00,7777,7777,7777,7777,7777,7777,7777
46.875,2/15/2006 21:00,7777,7777,7777,7777,7777,7777,7777
46.917,2/15/2006 22:00,7777,7777,7777,7777,7777,7777,7777
46.958,2/15/2006 23:00,7777,7777,7777,7777,7777,7777,7777
47.000,2/16/2006 0:00,7777,7777,7777,7777,7777,7777,7777
47.042,2/16/2006 1:00,7777,7777,7777,7777,7777,7777,7777
47.083,2/16/2006 2:00,7777,7777,7777,7777,7777,7777,7777
47.125,2/16/2006 3:00,7777,7777,7777,7777,7777,7777,7777
47.167,2/16/2006 4:00,7777,7777,7777,7777,7777,7777,7777
47.208,2/16/2006 5:00,7777,7777,7777,7777,7777,7777,7777
47.250,2/16/2006 6:00,7777,7777,7777,7777,7777,7777,7777
47.292,2/16/2006 7:00,7777,7777,7777,7777,7777,7777,7777
47.333,2/16/2006 8:00,7777,7777,7777,7777,7777,7777,7777
47.375,2/16/2006 9:00,7777,7777,7777,7777,7777,7777,7777
47.417,2/16/2006 10:00,7777,7777,7777,7777,7777,7777,7777
47.458,2/16/2006 11:00,7777,7777,7777,7777,7777,7777,7777
47.500,2/16/2006 12:00,7777,7777,7777,7777,7777,7777,7777
47.542,2/16/2006 13:00,7777,7777,7777,7777,7777,7777,7777
47.583,2/16/2006 14:00,7777,7777,7777,7777,7777,7777,7777
47.625,2/16/2006 15:00,7777,7777,7777,7777,7777,7777,7777
47.667,2/16/2006 16:00,7777,7777,7777,7777,7777,7777,7777
47.708,2/16/2006 17:00,7777,7777,7777,7777,7777,7777,7777
47.750,2/16/2006 18:00,7777,7777,7777,7777,7777,7777,7777
47.792,2/16/2006 19:00,7777,7777,7777,7777,7777,7777,7777
47.833,2/16/2006 20:00,7777,7777,7777,7777,7777,7777,7777
47.875,2/16/2006 21:00,7777,7777,7777,7777,7777,7777,7777
47.917,2/16/2006 22:00,7777,7777,7777,7777,7777,7777,7777
47.958,2/16/2006 23:00,7777,7777,7777,7777,7777,7777,7777
48.000,2/17/2006 0:00,7777,7777,7777,7777,7777,7777,7777
48.042,2/17/2006 1:00,7777,7777,7777,7777,7777,7777,7777
48.083,2/17/2006 2:00,7777,7777,7777,7777,7777,7777,7777
48.125,2/17/2006 3:00,7777,7777,7777,7777,7777,7777,7777
48.167,2/17/2006 4:00,7777,7777,7777,7777,7777,7777,7777
48.208,2/17/2006 5:00,7777,7777,7777,7777,7777,7777,7777
48.250,2/17/2006 6:00,7777,7777,7777,7777,7777,7777,7777
48.292,2/17/2006 7:00,7777,7777,7777,7777,7777,7777,7777
48.333,2/17/2006 8:00,7777,7777,7777,7777,7777,7777,7777
48.375,2/17/2006 9:00,7777,7777,7777,7777,7777,7777,7777
48.417,2/17/2006 10:00,7777,7777,7777,7777,7777,7777,7777
48.458,2/17/2006 11:00,7777,7777,7777,7777,7777,7777,7777
48.500,2/17/2006 12:00,7777,7777,7777,7777,7777,7777,7777
48.542,2/17/2006 13:00,7777,7777,7777,7777,7777,7777,7777
48.583,2/17/2006 14:00,7777,7777,7777,7777,7777,7777,7777
48.625,2/17/2006 15:00,7777,7777,7777,7777,7777,7777,7777
48.667,2/17/2006 16:00,7777,7777,7777,7777,7777,7777,7777
48.708,2/17/2006 17:00,7777,7777,7777,7777,7777,7777,7777
48.750,2/17/2006 18:00,7777,7777,7777,7777,7777,7777,7777
48.792,2/17/2006 19:00,7777,7777,7777,7777,7777,7777,7777
48.833,2/17/2006 20:00,7777,7777,7777,7777,7777,7777,7777
48.875,2/17/2006 21:00,7777,7777,7777,7777,7777,7777,7777
48.917,2/17/2006 22:00,7777,7777,7777,7777,7777,7777,7777
48.958,2/17/2006 23:00,7777,7777,7777,7777,7777,7777,7777
49.000,2/18/2006 0:00,7777,7777,7777,7777,7777,7777,7777
49.042,2/18/2006 1:00,7777,7777,7777,7777,7777,7777,7777
49.083,2/18/2006 2:00,7777,7777,7777,7777,7777,7777,7777
49.125,2/18/2006 3:00,7777,7777,7777,7777,7777,7777,7777
49.167,2/18/2006 4:00,7777,7777,7777,7777,7777,7777,7777
49.208,2/18/2006 5:00,7777,7777,7777,7777,7777,7777,7777
49.250,2/18/2006 6:00,7777,7777,7777,7777,7777,7777,7777
49.292,2/18/2006 7:00,7777,7777,7777,7777,7777,7777,7777
49.333,2/18/2006 8:00,7777,7777,7777,7777,7777,7777,7777
49.375,2/18/2006 9:00,7777,7777,7777,7777,7777,7777,7777
49.417,2/18/2006 10:00,7777,7777,7777,7777,7777,7777,7777
49.458,2/18/2006 11:00,7777,7777,7777,7777,7777,7777,7777
49.500,2/18/2006 12:00,7777,7777,7777,7777,7777,7777,7777
49.542,2/18/2006 13:00,7777,7777,7777,7777,7777,7777,7777
49.583,2/18/2006 14:00,7777,7777,7777,7777,7777,7777,7777
49.625,2/18/2006 15:00,7777,7777,7777,7777,7777,7777,7777
49.667,2/18/2006 16:00,7777,7777,7777,7777,7777,7777,7777
49.708,2/18/2006 17:00,7777,7777,7777,7777,7777,7777,7777
49.750,2/18/2006 18:00,7777,7777,7777,7777,7777,7777,7777
49.792,2/18/2006 19:00,7777,7777,7777,7777,7777,7777,7777
49.833,2/18/2006 20:00,7777,7777,7777,7777,7777,7777,7777
49.875,2/18/2006 21:00,7777,7777,7777,7777,7777,7777,7777
49.917,2/18/2006 22:00,7777,7777,7777,7777,7777,7777,7777
49.958,2/18/2006 23:00,7777,7777,7777,7777,7777,7777,7777
50.000,2/19/2006 0:00,7777,7777,7777,7777,7777,7777,7777
50.042,2/19/2006 1:00,7777,7777,7777,7777,7777,7777,7777
50.083,2/19/2006 2:00,7777,7777,7777,7777,7777,7777,7777
50.125,2/19/2006 3:00,7777,7777,7777,7777,7777,7777,7777
50.167,2/19/2006 4:00,7777,7777,7777,7777,7777,7777,7777
50.208,2/19/2006 5:00,7777,7777,7777,7777,7777,7777,7777
50.250,2/19/2006 6:00,7777,7777,7777,7777,7777,7777,7777
50.292,2/19/2006 7:00,7777,7777,7777,7777,7777,7777,7777
50.333,2/19/2006 8:00,7777,7777,7777,7777,7777,7777,7777
50.375,2/19/2006 9:00,7777,7777,7777,7777,7777,7777,7777
50.417,2/19/2006 10:00,7777,7777,7777,7777,7777,7777,7777
50.458,2/19/2006 11:00,7777,7777,7777,7777,7777,7777,7777
50.500,2/19/2006 12:00,7777,7777,7777,7777,7777,7777,7777
50.542,2/19/2006 13:00,7777,7777,7777,7777,7777,7777,7777
50.583,2/19/2006 14:00,7777,7777,7777,7777,7777,7777,7777
50.625,2/19/2006 15:00,7777,7777,7777,7777,7777,7777,7777
50.667,2/19/2006 16:00,7777,7777,7777,7777,7777,7777,7777
50.708,2/19/2006 17:00,7777,7777,7777,7777,7777,7777,7777
50.750,2/19/2006 18:00,7777,7777,7777,7777,7777,7777,7777
50.792,2/19/2006 19:00,7777,7777,7777,7777,7777,7777,7777
50.833,2/19/2006 20:00,7777,7777,7777,7777,7777,7777,7777
50.875,2/19/2006 21:00,7777,7777,7777,7777,7777,7777,7777
50.917,2/19/2006 22:00,7777,7777,7777,7777,7777,7777,7777
50.958,2/19/2006 23:00,7777,7777,7777,7777,7777,7777,7777
51.000,2/20/2006 0:00,7777,7777,7777,7777,7777,7777,7777
51.042,2/20/2006 1:00,7777,7777,7777,7777,7777,7777,7777
51.083,2/20/2006 2:00,7777,7777,7777,7777,7777,7777,7777
51.125,2/20/2006 3:00,7777,7777,7777,7777,7777,7777,7777
51.167,2/20/2006 4:00,7777,7777,7777,7777,7777,7777,7777
51.208,2/20/2006 5:00,7777,7777,7777,7777,7777,7777,7777
51.250,2/20/2006 6:00,7777,7777,7777,7777,7777,7777,7777
51.292,2/20/2006 7:00,7777,7777,7777,7777,7777,7777,7777
51.333,2/20/2006 8:00,7777,7777,7777,7777,7777,7777,7777
51.375,2/20/2006 9:00,7777,7777,7777,7777,7777,7777,7777
51.417,2/20/2006 10:00,7777,7777,7777,7777,7777,7777,7777
51.458,2/20/2006 11:00,7777,7777,7777,7777,7777,7777,7777
51.500,2/20/2006 12:00,7777,7777,7777,7777,7777,7777,7777
51.542,2/20/2006 13:00,7777,7777,7777,7777,7777,7777,7777
51.583,2/20/2006 14:00,7777,7777,7777,7777,7777,7777,7777
51.625,2/20/2006 15:00,7777,7777,7777,7777,7777,7777,7777
51.667,2/20/2006 16:00,7777,7777,7777,7777,7777,7777,7777
51.708,2/20/2006 17:00,7777,7777,7777,7777,7777,7777,7777
51.750,2/20/2006 18:00,7777,7777,7777,7777,7777,7777,7777
51.792,2/20/2006 19:00,7777,7777,7777,7777,7777,7777,7777
51.833,2/20/2006 20:00,7777,7777,7777,7777,7777,7777,7777
51.875,2/20/2006 21:00,7777,7777,7777,7777,7777,7777,7777
51.917,2/20/2006 22:00,7777,7777,7777,7777,7777,7777,7777
51.958,2/20/2006 23:00,7777,7777,7777,7777,7777,7777,7777
52.000,2/21/2006 0:00,7777,7777,7777,7777,7777,7777,7777
52.042,2/21/2006 1:00,7777,7777,7777,7777,7777,7777,7777
52.083,2/21/2006 2:00,7777,7777,7777,7777,7777,7777,7777
52.125,2/21/2006 3:00,7777,7777,7777,7777,7777,7777,7777
52.167,2/21/2006 4:00,7777,7777,7777,7777,7777,7777,7777
52.208,2/21/2006 5:00,7777,7777,7777,7777,7777,7777,7777
52.250,2/21/2006 6:00,7777,7777,7777,7777,7777,7777,7777
52.292,2/21/2006 7:00,7777,7777,7777,7777,7777,7777,7777
52.333,2/21/2006 8:00,7777,7777,7777,7777,7777,7777,7777
52.375,2/21/2006 9:00,7777,7777,7777,7777,7777,7777,7777
52.417,2/21/2006 10:00,7777,7777,7777,7777,7777,7777,7777
52.458,2/21/2006 11:00,7777,7777,7777,7777,7777,7777,7777
52.500,2/21/2006 12:00,7777,7777,7777,7777,7777,7777,7777
52.542,2/21/2006 13:00,7777,7777,7777,7777,7777,7777,7777
52.583,2/21/2006 14:00,7777,7777,7777,7777,7777,7777,7777
52.625,2/21/2006 15:00,7777,7777,7777,7777,7777,7777,7777
52.667,2/21/2006 16:00,7777,7777,7777,7777,7777,7777,7777
52.708,2/21/2006 17:00,7777,7777,7777,7777,7777,7777,7777
52.750,2/21/2006 18:00,7777,7777,7777,7777,7777,7777,7777
52.792,2/21/2006 19:00,7777,7777,7777,7777,7777,7777,7777
52.833,2/21/2006 20:00,7777,7777,7777,7777,7777,7777,7777
52.875,2/21/2006 21:00,7777,7777,7777,7777,7777,7777,7777
52.917,2/21/2006 22:00,7777,7777,7777,7777,7777,7777,7777
52.958,2/21/2006 23:00,7777,7777,7777,7777,7777,7777,7777
53.000,2/22/2006 0:00,7777,7777,7777,7777,7777,7777,7777
53.042,2/22/2006 1:00,7777,7777,7777,7777,7777,7777,7777
53.083,2/22/2006 2:00,7777,7777,7777,7777,7777,7777,7777
53.125,2/22/2006 3:00,7777,7777,7777,7777,7777,7777,7777
53.167,2/22/2006 4:00,7777,7777,7777,7777,7777,7777,7777
53.208,2/22/2006 5:00,7777,7777,7777,7777,7777,7777,7777
53.250,2/22/2006 6:00,7777,7777,7777,7777,7777,7777,7777
53.292,2/22/2006 7:00,7777,7777,7777,7777,7777,7777,7777
53.333,2/22/2006 8:00,7777,7777,7777,7777,7777,7777,7777
53.375,2/22/2006 9:00,7777,7777,7777,7777,7777,7777,7777
53.417,2/22/2006 10:00,7777,7777,7777,7777,7777,7777,7777
53.458,2/22/2006 11:00,7777,7777,7777,7777,7777,7777,7777
53.500,2/22/2006 12:00,7777,7777,7777,7777,7777,7777,7777
53.542,2/22/2006 13:00,7777,7777,7777,7777,7777,7777,7777
53.583,2/22/2006 14:00,7777,7777,7777,7777,7777,7777,7777
53.625,2/22/2006 15:00,7777,7777,7777,7777,7777,7777,7777
53.667,2/22/2006 16:00,7777,7777,7777,7777,7777,7777,7777
53.708,2/22/2006 17:00,7777,7777,7777,7777,7777,7777,7777
53.750,2/22/2006 18:00,7777,7777,7777,7777,7777,7777,7777
53.792,2/22/2006 19:00,7777,7777,7777,7777,7777,7777,7777
53.833,2/22/2006 20:00,7777,7777,7777,7777,7777,7777,7777
53.875,2/22/2006 21:00,7777,7777,7777,7777,7777,7777,7777
53.917,2/22/2006 22:00,7777,7777,7777,7777,7777,7777,7777
53.958,2/22/2006 23:00,7777,7777,7777,7777,7777,7777,7777
54.000,2/23/2006 0:00,7777,7777,7777,7777,7777,7777,7777
54.042,2/23/2006 1:00,7777,7777,7777,7777,7777,7777,7777
54.083,2/23/2006 2:00,7777,7777,7777,7777,7777,7777,7777
54.125,2/23/2006 3:00,7777,7777,7777,7777,7777,7777,7777
54.167,2/23/2006 4:00,7777,7777,7777,7777,7777,7777,7777
54.208,2/23/2006 5:00,7777,7777,7777,7777,7777,7777,7777
54.250,2/23/2006 6:00,7777,7777,7777,7777,7777,7777,7777
54.292,2/23/2006 7:00,7777,7777,7777,7777,7777,7777,7777
54.333,2/23/2006 8:00,7777,7777,7777,7777,7777,7777,7777
54.375,2/23/2006 9:00,7777,7777,7777,7777,7777,7777,7777
54.417,2/23/2006 10:00,7777,7777,7777,7777,7777,7777,7777
54.458,2/23/2006 11:00,7777,7777,7777,7777,7777,7777,7777
54.500,2/23/2006 12:00,7777,7777,7777,7777,7777,7777,7777
54.542,2/23/2006 13:00,7777,7777,7777,7777,7777,7777,7777
54.583,2/23/2006 14:00,7777,7777,7777,7777,7777,7777,7777
54.625,2/23/2006 15:00,7777,7777,7777,7777,7777,7777,7777
54.667,2/23/2006 16:00,7777,7777,7777,7777,7777,7777,7777
54.708,2/23/2006 17:00,7777,7777,7777,7777,7777,7777,7777
54.750,2/23/2006 18:00,7777,7777,7777,7777,7777,7777,7777
54.792,2/23/2006 19:00,7777,7777,7777,7777,7777,7777,7777
54.833,2/23/2006 20:00,7777,7777,7777,7777,7777,7777,7777
54.875,2/23/2006 21:00,7777,7777,7777,7777,7777,7777,7777
54.917,2/23/2006 22:00,7777,7777,7777,7777,7777,7777,7777
54.958,2/23/2006 23:00,7777,7777,7777,7777,7777,7777,7777
55.000,2/24/2006 0:00,7777,7777,7777,7777,7777,7777,7777
55.042,2/24/2006 1:00,7777,7777,7777,7777,7777,7777,7777
55.083,2/24/2006 2:00,7777,7777,7777,7777,7777,7777,7777
55.125,2/24/2006 3:00,7777,7777,7777,7777,7777,7777,7777
55.167,2/24/2006 4:00,7777,7777,7777,7777,7777,7777,7777
55.208,2/24/2006 5:00,7777,7777,7777,7777,7777,7777,7777
55.250,2/24/2006 6:00,7777,7777,7777,7777,7777,7777,7777
55.292,2/24/2006 7:00,7777,7777,7777,7777,7777,7777,7777
55.333,2/24/2006 8:00,7777,7777,7777,7777,7777,7777,7777
55.375,2/24/2006 9:00,7777,7777,7777,7777,7777,7777,7777
55.417,2/24/2006 10:00,7777,7777,7777,7777,7777,7777,7777
55.458,2/24/2006 11:00,7777,7777,7777,7777,7777,7777,7777
55.500,2/24/2006 12:00,7777,7777,7777,7777,7777,7777,7777
55.542,2/24/2006 13:00,7777,7777,7777,7777,7777,7777,7777
55.583,2/24/2006 14:00,7777,7777,7777,7777,7777,7777,7777
55.625,2/24/2006 15:00,7777,7777,7777,7777,7777,7777,7777
55.667,2/24/2006 16:00,7777,7777,7777,7777,7777,7777,7777
55.708,2/24/2006 17:00,7777,7777,7777,7777,7777,7777,7777
55.750,2/24/2006 18:00,7777,7777,7777,7777,7777,7777,7777
55.792,2/24/2006 19:00,7777,7777,7777,7777,7777,7777,7777
55.833,2/24/2006 20:00,7777,7777,7777,7777,7777,7777,7777
55.875,2/24/2006 21:00,7777,7777,7777,7777,7777,7777,7777
55.917,2/24/2006 22:00,7777,7777,7777,7777,7777,7777,7777
55.958,2/24/2006 23:00,7777,7777,7777,7777,7777,7777,7777
56.000,2/25/2006 0:00,7777,7777,7777,7777,7777,7777,7777
56.042,2/25/2006 1:00,7777,7777,7777,7777,7777,7777,7777
56.083,2/25/2006 2:00,7777,7777,7777,7777,7777,7777,7777
56.125,2/25/2006 3:00,7777,7777,7777,7777,7777,7777,7777
56.167,2/25/2006 4:00,7777,7777,7777,7777,7777,7777,7777
56.208,2/25/2006 5:00,7777,7777,7777,7777,7777,7777,7777
56.250,2/25/2006 6:00,7777,7777,7777,7777,7777,7777,7777
56.292,2/25/2006 7:00,7777,7777,7777,7777,7777,7777,7777
56.333,2/25/2006 8:00,7777,7777,7777,7777,7777,7777,7777
56.375,2/25/2006 9:00,7777,7777,7777,7777,7777,7777,7777
56.417,2/25/2006 10:00,7777,7777,7777,7777,7777,7777,7777
56.458,2/25/2006 11:00,7777,7777,7777,7777,7777,7777,7777
56.500,2/25/2006 12:00,7777,7777,7777,7777,7777,7777,7777
56.542,2/25/2006 13:00,7777,7777,7777,7777,7777,7777,7777
56.583,2/25/2006 14:00,7777,7777,7777,7777,7777,7777,7777
56.625,2/25/2006 15:00,7777,7777,7777,7777,7777,7777,7777
56.667,2/25/2006 16:00,7777,7777,7777,7777,7777,7777,7777
56.708,2/25/2006 17:00,7777,7777,7777,7777,7777,7777,7777
56.750,2/25/2006 18:00,7777,7777,7777,7777,7777,7777,7777
56.792,2/25/2006 19:00,7777,7777,7777,7777,7777,7777,7777
56.833,2/25/2006 20:00,7777,7777,7777,7777,7777,7777,7777
56.875,2/25/2006 21:00,7777,7777,7777,7777,7777,7777,7777
56.917,2/25/2006 22:00,7777,7777,7777,7777,7777,7777,7777
56.958,2/25/2006 23:00,7777,7777,7777,7777,7777,7777,7777
57.000,2/26/2006 0:00,7777,7777,7777,7777,7777,7777,7777
57.042,2/26/2006 1:00,7777,7777,7777,7777,7777,7777,7777
57.083,2/26/2006 2:00,7777,7777,7777,7777,7777,7777,7777
57.125,2/26/2006 3:00,7777,7777,7777,7777,7777,7777,7777
57.167,2/26/2006 4:00,7777,7777,7777,7777,7777,7777,7777
57.208,2/26/2006 5:00,7777,7777,7777,7777,7777,7777,7777
57.250,2/26/2006 6:00,7777,7777,7777,7777,7777,7777,7777
57.292,2/26/2006 7:00,7777,7777,7777,7777,7777,7777,7777
57.333,2/26/2006 8:00,7777,7777,7777,7777,7777,7777,7777
57.375,2/26/2006 9:00,7777,7777,7777,7777,7777,7777,7777
57.417,2/26/2006 10:00,7777,7777,7777,7777,7777,7777,7777
57.458,2/26/2006 11:00,7777,7777,7777,7777,7777,7777,7777
57.500,2/26/2006 12:00,7777,7777,7777,7777,7777,7777,7777
57.542,2/26/2006 13:00,7777,7777,7777,7777,7777,7777,7777
57.583,2/26/2006 14:00,7777,7777,7777,7777,7777,7777,7777
57.625,2/26/2006 15:00,7777,7777,7777,7777,7777,7777,7777
57.667,2/26/2006 16:00,7777,7777,7777,7777,7777,7777,7777
57.708,2/26/2006 17:00,7777,7777,7777,7777,7777,7777,7777
57.750,2/26/2006 18:00,7777,7777,7777,7777,7777,7777,7777
57.792,2/26/2006 19:00,7777,7777,7777,7777,7777,7777,7777
57.833,2/26/2006 20:00,7777,7777,7777,7777,7777,7777,7777
57.875,2/26/2006 21:00,7777,7777,7777,7777,7777,7777,7777
57.917,2/26/2006 22:00,7777,7777,7777,7777,7777,7777,7777
57.958,2/26/2006 23:00,7777,7777,7777,7777,7777,7777,7777
58.000,2/27/2006 0:00,7777,7777,7777,7777,7777,7777,7777
58.042,2/27/2006 1:00,7777,7777,7777,7777,7777,7777,7777
58.083,2/27/2006 2:00,7777,7777,7777,7777,7777,7777,7777
58.125,2/27/2006 3:00,7777,7777,7777,7777,7777,7777,7777
58.167,2/27/2006 4:00,7777,7777,7777,7777,7777,7777,7777
58.208,2/27/2006 5:00,7777,7777,7777,7777,7777,7777,7777
58.250,2/27/2006 6:00,7777,7777,7777,7777,7777,7777,7777
58.292,2/27/2006 7:00,7777,7777,7777,7777,7777,7777,7777
58.333,2/27/2006 8:00,7777,7777,7777,7777,7777,7777,7777
58.375,2/27/2006 9:00,7777,7777,7777,7777,7777,7777,7777
58.417,2/27/2006 10:00,7777,7777,7777,7777,7777,7777,7777
58.458,2/27/2006 11:00,7777,7777,7777,7777,7777,7777,7777
58.500,2/27/2006 12:00,7777,7777,7777,7777,7777,7777,7777
58.542,2/27/2006 13:00,7777,7777,7777,7777,7777,7777,7777
58.583,2/27/2006 14:00,7777,7777,7777,7777,7777,7777,7777
58.625,2/27/2006 15:00,7777,7777,7777,7777,7777,7777,7777
58.667,2/27/2006 16:00,7777,7777,7777,7777,7777,7777,7777
58.708,2/27/2006 17:00,7777,7777,7777,7777,7777,7777,7777
58.750,2/27/2006 18:00,7777,7777,7777,7777,7777,7777,7777
58.792,2/27/2006 19:00,7777,7777,7777,7777,7777,7777,7777
58.833,2/27/2006 20:00,7777,7777,7777,7777,7777,7777,7777
58.875,2/27/2006 21:00,7777,7777,7777,7777,7777,7777,7777
58.917,2/27/2006 22:00,7777,7777,7777,7777,7777,7777,7777
58.958,2/27/2006 23:00,7777,7777,7777,7777,7777,7777,7777
59.000,2/28/2006 0:00,7777,7777,7777,7777,7777,7777,7777
59.042,2/28/2006 1:00,7777,7777,7777,7777,7777,7777,7777
59.083,2/28/2006 2:00,7777,7777,7777,7777,7777,7777,7777
59.125,2/28/2006 3:00,7777,7777,7777,7777,7777,7777,7777
59.167,2/28/2006 4:00,7777,7777,7777,7777,7777,7777,7777
59.208,2/28/2006 5:00,7777,7777,7777,7777,7777,7777,7777
59.250,2/28/2006 6:00,7777,7777,7777,7777,7777,7777,7777
59.292,2/28/2006 7:00,7777,7777,7777,7777,7777,7777,7777
59.333,2/28/2006 8:00,7777,7777,7777,7777,7777,7777,7777
59.375,2/28/2006 9:00,7777,7777,7777,7777,7777,7777,7777
59.417,2/28/2006 10:00,7777,7777,7777,7777,7777,7777,7777
59.458,2/28/2006 11:00,7777,7777,7777,7777,7777,7777,7777
59.500,2/28/2006 12:00,7777,7777,7777,7777,7777,7777,7777
59.542,2/28/2006 13:00,7777,7777,7777,7777,7777,7777,7777
59.583,2/28/2006 14:00,7777,7777,7777,7777,7777,7777,7777
59.625,2/28/2006 15:00,7777,7777,7777,7777,7777,7777,7777
59.667,2/28/2006 16:00,7777,7777,7777,7777,7777,7777,7777
59.708,2/28/2006 17:00,7777,7777,7777,7777,7777,7777,7777
59.750,2/28/2006 18:00,7777,7777,7777,7777,7777,7777,7777
59.792,2/28/2006 19:00,7777,7777,7777,7777,7777,7777,7777
59.833,2/28/2006 20:00,7777,7777,7777,7777,7777,7777,7777
59.875,2/28/2006 21:00,7777,7777,7777,7777,7777,7777,7777
59.917,2/28/2006 22:00,7777,7777,7777,7777,7777,7777,7777
59.958,2/28/2006 23:00,7777,7777,7777,7777,7777,7777,7777
60.000,3/1/2006 0:00,7777,7777,7777,7777,7777,7777,7777
60.042,3/1/2006 1:00,7777,7777,7777,7777,7777,7777,7777
60.083,3/1/2006 2:00,7777,7777,7777,7777,7777,7777,7777
60.125,3/1/2006 3:00,7777,7777,7777,7777,7777,7777,7777
60.167,3/1/2006 4:00,7777,7777,7777,7777,7777,7777,7777
60.208,3/1/2006 5:00,7777,7777,7777,7777,7777,7777,7777
60.250,3/1/2006 6:00,7777,7777,7777,7777,7777,7777,7777
60.292,3/1/2006 7:00,7777,7777,7777,7777,7777,7777,7777
60.333,3/1/2006 8:00,7777,7777,7777,7777,7777,7777,7777
60.375,3/1/2006 9:00,7777,7777,7777,7777,7777,7777,7777
60.417,3/1/2006 10:00,7777,7777,7777,7777,7777,7777,7777
60.458,3/1/2006 11:00,7777,7777,7777,7777,7777,7777,7777
60.500,3/1/2006 12:00,7777,7777,7777,7777,7777,7777,7777
60.542,3/1/2006 13:00,7777,7777,7777,7777,7777,7777,7777
60.583,3/1/2006 14:00,7777,7777,7777,7777,7777,7777,7777
60.625,3/1/2006 15:00,7777,7777,7777,7777,7777,7777,7777
60.667,3/1/2006 16:00,7777,7777,7777,7777,7777,7777,7777
60.708,3/1/2006 17:00,7777,7777,7777,7777,7777,7777,7777
60.750,3/1/2006 18:00,7777,7777,7777,7777,7777,7777,7777
60.792,3/1/2006 19:00,7777,7777,7777,7777,7777,7777,7777
60.833,3/1/2006 20:00,7777,7777,7777,7777,7777,7777,7777
60.875,3/1/2006 21:00,7777,7777,7777,7777,7777,7777,7777
60.917,3/1/2006 22:00,7777,7777,7777,7777,7777,7777,7777
60.958,3/1/2006 23:00,7777,7777,7777,7777,7777,7777,7777
61.000,3/2/2006 0:00,7777,7777,7777,7777,7777,7777,7777
61.042,3/2/2006 1:00,7777,7777,7777,7777,7777,7777,7777
61.083,3/2/2006 2:00,7777,7777,7777,7777,7777,7777,7777
61.125,3/2/2006 3:00,7777,7777,7777,7777,7777,7777,7777
61.167,3/2/2006 4:00,7777,7777,7777,7777,7777,7777,7777
61.208,3/2/2006 5:00,7777,7777,7777,7777,7777,7777,7777
61.250,3/2/2006 6:00,7777,7777,7777,7777,7777,7777,7777
61.292,3/2/2006 7:00,7777,7777,7777,7777,7777,7777,7777
61.333,3/2/2006 8:00,7777,7777,7777,7777,7777,7777,7777
61.375,3/2/2006 9:00,7777,7777,7777,7777,7777,7777,7777
61.417,3/2/2006 10:00,7777,7777,7777,7777,7777,7777,7777
61.458,3/2/2006 11:00,7777,7777,7777,7777,7777,7777,7777
61.500,3/2/2006 12:00,7777,7777,7777,7777,7777,7777,7777
61.542,3/2/2006 13:00,7777,7777,7777,7777,7777,7777,7777
61.583,3/2/2006 14:00,7777,7777,7777,7777,7777,7777,7777
61.625,3/2/2006 15:00,7777,7777,7777,7777,7777,7777,7777
61.667,3/2/2006 16:00,7777,7777,7777,7777,7777,7777,7777
61.708,3/2/2006 17:00,7777,7777,7777,7777,7777,7777,7777
61.750,3/2/2006 18:00,7777,7777,7777,7777,7777,7777,7777
61.792,3/2/2006 19:00,7777,7777,7777,7777,7777,7777,7777
61.833,3/2/2006 20:00,7777,7777,7777,7777,7777,7777,7777
61.875,3/2/2006 21:00,7777,7777,7777,7777,7777,7777,7777
61.917,3/2/2006 22:00,7777,7777,7777,7777,7777,7777,7777
61.958,3/2/2006 23:00,7777,7777,7777,7777,7777,7777,7777
62.000,3/3/2006 0:00,7777,7777,7777,7777,7777,7777,7777
62.042,3/3/2006 1:00,7777,7777,7777,7777,7777,7777,7777
62.083,3/3/2006 2:00,7777,7777,7777,7777,7777,7777,7777
62.125,3/3/2006 3:00,7777,7777,7777,7777,7777,7777,7777
62.167,3/3/2006 4:00,7777,7777,7777,7777,7777,7777,7777
62.208,3/3/2006 5:00,7777,7777,7777,7777,7777,7777,7777
62.250,3/3/2006 6:00,7777,7777,7777,7777,7777,7777,7777
62.292,3/3/2006 7:00,7777,7777,7777,7777,7777,7777,7777
62.333,3/3/2006 8:00,7777,7777,7777,7777,7777,7777,7777
62.375,3/3/2006 9:00,7777,7777,7777,7777,7777,7777,7777
62.417,3/3/2006 10:00,7777,7777,7777,7777,7777,7777,7777
62.458,3/3/2006 11:00,7777,7777,7777,7777,7777,7777,7777
62.500,3/3/2006 12:00,7777,7777,7777,7777,7777,7777,7777
62.542,3/3/2006 13:00,7777,7777,7777,7777,7777,7777,7777
62.583,3/3/2006 14:00,7777,7777,7777,7777,7777,7777,7777
62.625,3/3/2006 15:00,7777,7777,7777,7777,7777,7777,7777
62.667,3/3/2006 16:00,7777,7777,7777,7777,7777,7777,7777
62.708,3/3/2006 17:00,7777,7777,7777,7777,7777,7777,7777
62.750,3/3/2006 18:00,7777,7777,7777,7777,7777,7777,7777
62.792,3/3/2006 19:00,7777,7777,7777,7777,7777,7777,7777
62.833,3/3/2006 20:00,7777,7777,7777,7777,7777,7777,7777
62.875,3/3/2006 21:00,7777,7777,7777,7777,7777,7777,7777
62.917,3/3/2006 22:00,7777,7777,7777,7777,7777,7777,7777
62.958,3/3/2006 23:00,7777,7777,7777,7777,7777,7777,7777
63.000,3/4/2006 0:00,7777,7777,7777,7777,7777,7777,7777
63.042,3/4/2006 1:00,7777,7777,7777,7777,7777,7777,7777
63.083,3/4/2006 2:00,7777,7777,7777,7777,7777,7777,7777
63.125,3/4/2006 3:00,7777,7777,7777,7777,7777,7777,7777
63.167,3/4/2006 4:00,7777,7777,7777,7777,7777,7777,7777
63.208,3/4/2006 5:00,7777,7777,7777,7777,7777,7777,7777
63.250,3/4/2006 6:00,7777,7777,7777,7777,7777,7777,7777
63.292,3/4/2006 7:00,7777,7777,7777,7777,7777,7777,7777
63.333,3/4/2006 8:00,7777,7777,7777,7777,7777,7777,7777
63.375,3/4/2006 9:00,7777,7777,7777,7777,7777,7777,7777
63.417,3/4/2006 10:00,7777,7777,7777,7777,7777,7777,7777
63.458,3/4/2006 11:00,7777,7777,7777,7777,7777,7777,7777
63.500,3/4/2006 12:00,7777,7777,7777,7777,7777,7777,7777
63.542,3/4/2006 13:00,7777,7777,7777,7777,7777,7777,7777
63.583,3/4/2006 14:00,7777,7777,7777,7777,7777,7777,7777
63.625,3/4/2006 15:00,7777,7777,7777,7777,7777,7777,7777
63.667,3/4/2006 16:00,7777,7777,7777,7777,7777,7777,7777
63.708,3/4/2006 17:00,7777,7777,7777,7777,7777,7777,7777
63.750,3/4/2006 18:00,7777,7777,7777,7777,7777,7777,7777
63.792,3/4/2006 19:00,7777,7777,7777,7777,7777,7777,7777
63.833,3/4/2006 20:00,7777,7777,7777,7777,7777,7777,7777
63.875,3/4/2006 21:00,7777,7777,7777,7777,7777,7777,7777
63.917,3/4/2006 22:00,7777,7777,7777,7777,7777,7777,7777
63.958,3/4/2006 23:00,7777,7777,7777,7777,7777,7777,7777
64.000,3/5/2006 0:00,7777,7777,7777,7777,7777,7777,7777
64.042,3/5/2006 1:00,7777,7777,7777,7777,7777,7777,7777
64.083,3/5/2006 2:00,7777,7777,7777,7777,7777,7777,7777
64.125,3/5/2006 3:00,7777,7777,7777,7777,7777,7777,7777
64.167,3/5/2006 4:00,7777,7777,7777,7777,7777,7777,7777
64.208,3/5/2006 5:00,7777,7777,7777,7777,7777,7777,7777
64.250,3/5/2006 6:00,7777,7777,7777,7777,7777,7777,7777
64.292,3/5/2006 7:00,7777,7777,7777,7777,7777,7777,7777
64.333,3/5/2006 8:00,7777,7777,7777,7777,7777,7777,7777
64.375,3/5/2006 9:00,7777,7777,7777,7777,7777,7777,7777
64.417,3/5/2006 10:00,7777,7777,7777,7777,7777,7777,7777
64.458,3/5/2006 11:00,7777,7777,7777,7777,7777,7777,7777
64.500,3/5/2006 12:00,7777,7777,7777,7777,7777,7777,7777
64.542,3/5/2006 13:00,7777,7777,7777,7777,7777,7777,7777
64.583,3/5/2006 14:00,7777,7777,7777,7777,7777,7777,7777
64.625,3/5/2006 15:00,7777,7777,7777,7777,7777,7777,7777
64.667,3/5/2006 16:00,7777,7777,7777,7777,7777,7777,7777
64.708,3/5/2006 17:00,7777,7777,7777,7777,7777,7777,7777
64.750,3/5/2006 18:00,7777,7777,7777,7777,7777,7777,7777
64.792,3/5/2006 19:00,7777,7777,7777,7777,7777,7777,7777
64.833,3/5/2006 20:00,7777,7777,7777,7777,7777,7777,7777
64.875,3/5/2006 21:00,7777,7777,7777,7777,7777,7777,7777
64.917,3/5/2006 22:00,7777,7777,7777,7777,7777,7777,7777
64.958,3/5/2006 23:00,7777,7777,7777,7777,7777,7777,7777
65.000,3/6/2006 0:00,7777,7777,7777,7777,7777,7777,7777
65.042,3/6/2006 1:00,7777,7777,7777,7777,7777,7777,7777
65.083,3/6/2006 2:00,7777,7777,7777,7777,7777,7777,7777
65.125,3/6/2006 3:00,7777,7777,7777,7777,7777,7777,7777
65.167,3/6/2006 4:00,7777,7777,7777,7777,7777,7777,7777
65.208,3/6/2006 5:00,7777,7777,7777,7777,7777,7777,7777
65.250,3/6/2006 6:00,7777,7777,7777,7777,7777,7777,7777
65.292,3/6/2006 7:00,7777,7777,7777,7777,7777,7777,7777
65.333,3/6/2006 8:00,7777,7777,7777,7777,7777,7777,7777
65.375,3/6/2006 9:00,7777,7777,7777,7777,7777,7777,7777
65.417,3/6/2006 10:00,7777,7777,7777,7777,7777,7777,7777
65.458,3/6/2006 11:00,7777,7777,7777,7777,7777,7777,7777
65.500,3/6/2006 12:00,7777,7777,7777,7777,7777,7777,7777
65.542,3/6/2006 13:00,7777,7777,7777,7777,7777,7777,7777
65.583,3/6/2006 14:00,7777,7777,7777,7777,7777,7777,7777
65.625,3/6/2006 15:00,7777,7777,7777,7777,7777,7777,7777
65.667,3/6/2006 16:00,7777,7777,7777,7777,7777,7777,7777
65.708,3/6/2006 17:00,7777,7777,7777,7777,7777,7777,7777
65.750,3/6/2006 18:00,7777,7777,7777,7777,7777,7777,7777
65.792,3/6/2006 19:00,7777,7777,7777,7777,7777,7777,7777
65.833,3/6/2006 20:00,7777,7777,7777,7777,7777,7777,7777
65.875,3/6/2006 21:00,7777,7777,7777,7777,7777,7777,7777
65.917,3/6/2006 22:00,7777,7777,7777,7777,7777,7777,7777
65.958,3/6/2006 23:00,7777,7777,7777,7777,7777,7777,7777
66.000,3/7/2006 0:00,7777,7777,7777,7777,7777,7777,7777
66.042,3/7/2006 1:00,7777,7777,7777,7777,7777,7777,7777
66.083,3/7/2006 2:00,7777,7777,7777,7777,7777,7777,7777
66.125,3/7/2006 3:00,7777,7777,7777,7777,7777,7777,7777
66.167,3/7/2006 4:00,7777,7777,7777,7777,7777,7777,7777
66.208,3/7/2006 5:00,7777,7777,7777,7777,7777,7777,7777
66.250,3/7/2006 6:00,7777,7777,7777,7777,7777,7777,7777
66.292,3/7/2006 7:00,7777,7777,7777,7777,7777,7777,7777
66.333,3/7/2006 8:00,7777,7777,7777,7777,7777,7777,7777
66.375,3/7/2006 9:00,7777,7777,7777,7777,7777,7777,7777
66.417,3/7/2006 10:00,7777,7777,7777,7777,7777,7777,7777
66.458,3/7/2006 11:00,7777,7777,7777,7777,7777,7777,7777
66.500,3/7/2006 12:00,7777,7777,7777,7777,7777,7777,7777
66.542,3/7/2006 13:00,7777,7777,7777,7777,7777,7777,7777
66.583,3/7/2006 14:00,7777,7777,7777,7777,7777,7777,7777
66.625,3/7/2006 15:00,7777,7777,7777,7777,7777,7777,7777
66.667,3/7/2006 16:00,7777,7777,7777,7777,7777,7777,7777
66.708,3/7/2006 17:00,7777,7777,7777,7777,7777,7777,7777
66.750,3/7/2006 18:00,7777,7777,7777,7777,7777,7777,7777
66.792,3/7/2006 19:00,7777,7777,7777,7777,7777,7777,7777
66.833,3/7/2006 20:00,7777,7777,7777,7777,7777,7777,7777
66.875,3/7/2006 21:00,7777,7777,7777,7777,7777,7777,7777
66.917,3/7/2006 22:00,7777,7777,7777,7777,7777,7777,7777
66.958,3/7/2006 23:00,7777,7777,7777,7777,7777,7777,7777
67.000,3/8/2006 0:00,7777,7777,7777,7777,7777,7777,7777
67.042,3/8/2006 1:00,7777,7777,7777,7777,7777,7777,7777
67.083,3/8/2006 2:00,7777,7777,7777,7777,7777,7777,7777
67.125,3/8/2006 3:00,7777,7777,7777,7777,7777,7777,7777
67.167,3/8/2006 4:00,7777,7777,7777,7777,7777,7777,7777
67.208,3/8/2006 5:00,7777,7777,7777,7777,7777,7777,7777
67.250,3/8/2006 6:00,7777,7777,7777,7777,7777,7777,7777
67.292,3/8/2006 7:00,7777,7777,7777,7777,7777,7777,7777
67.333,3/8/2006 8:00,7777,7777,7777,7777,7777,7777,7777
67.375,3/8/2006 9:00,7777,7777,7777,7777,7777,7777,7777
67.417,3/8/2006 10:00,7777,7777,7777,7777,7777,7777,7777
67.458,3/8/2006 11:00,7777,7777,7777,7777,7777,7777,7777
67.500,3/8/2006 12:00,7777,7777,7777,7777,7777,7777,7777
67.542,3/8/2006 13:00,7777,7777,7777,7777,7777,7777,7777
67.583,3/8/2006 14:00,7777,7777,7777,7777,7777,7777,7777
67.625,3/8/2006 15:00,7777,7777,7777,7777,7777,7777,7777
67.667,3/8/2006 16:00,7777,7777,7777,7777,7777,7777,7777
67.708,3/8/2006 17:00,7777,7777,7777,7777,7777,7777,7777
67.750,3/8/2006 18:00,7777,7777,7777,7777,7777,7777,7777
67.792,3/8/2006 19:00,7777,7777,7777,7777,7777,7777,7777
67.833,3/8/2006 20:00,7777,7777,7777,7777,7777,7777,7777
67.875,3/8/2006 21:00,7777,7777,7777,7777,7777,7777,7777
67.917,3/8/2006 22:00,7777,7777,7777,7777,7777,7777,7777
67.958,3/8/2006 23:00,7777,7777,7777,7777,7777,7777,7777
68.000,3/9/2006 0:00,7777,7777,7777,7777,7777,7777,7777
68.042,3/9/2006 1:00,7777,7777,7777,7777,7777,7777,7777
68.083,3/9/2006 2:00,7777,7777,7777,7777,7777,7777,7777
68.125,3/9/2006 3:00,7777,7777,7777,7777,7777,7777,7777
68.167,3/9/2006 4:00,7777,7777,7777,7777,7777,7777,7777
68.208,3/9/2006 5:00,7777,7777,7777,7777,7777,7777,7777
68.250,3/9/2006 6:00,7777,7777,7777,7777,7777,7777,7777
68.292,3/9/2006 7:00,7777,7777,7777,7777,7777,7777,7777
68.333,3/9/2006 8:00,7777,7777,7777,7777,7777,7777,7777
68.375,3/9/2006 9:00,7777,7777,7777,7777,7777,7777,7777
68.417,3/9/2006 10:00,7777,7777,7777,7777,7777,7777,7777
68.458,3/9/2006 11:00,7777,7777,7777,7777,7777,7777,7777
68.500,3/9/2006 12:00,7777,7777,7777,7777,7777,7777,7777
68.542,3/9/2006 13:00,7777,7777,7777,7777,7777,7777,7777
68.583,3/9/2006 14:00,7777,7777,7777,7777,7777,7777,7777
68.625,3/9/2006 15:00,7777,7777,7777,7777,7777,7777,7777
68.667,3/9/2006 16:00,7777,7777,7777,7777,7777,7777,7777
68.708,3/9/2006 17:00,7777,7777,7777,7777,7777,7777,7777
68.750,3/9/2006 18:00,7777,7777,7777,7777,7777,7777,7777
68.792,3/9/2006 19:00,7777,7777,7777,7777,7777,7777,7777
68.833,3/9/2006 20:00,7777,7777,7777,7777,7777,7777,7777
68.875,3/9/2006 21:00,7777,7777,7777,7777,7777,7777,7777
68.917,3/9/2006 22:00,7777,7777,7777,7777,7777,7777,7777
68.958,3/9/2006 23:00,7777,7777,7777,7777,7777,7777,7777
69.000,3/10/2006 0:00,7777,7777,7777,7777,7777,7777,7777
69.042,3/10/2006 1:00,7777,7777,7777,7777,7777,7777,7777
69.083,3/10/2006 2:00,7777,7777,7777,7777,7777,7777,7777
69.125,3/10/2006 3:00,7777,7777,7777,7777,7777,7777,7777
69.167,3/10/2006 4:00,7777,7777,7777,7777,7777,7777,7777
69.208,3/10/2006 5:00,7777,7777,7777,7777,7777,7777,7777
69.250,3/10/2006 6:00,7777,7777,7777,7777,7777,7777,7777
69.292,3/10/2006 7:00,7777,7777,7777,7777,7777,7777,7777
69.333,3/10/2006 8:00,7777,7777,7777,7777,7777,7777,7777
69.375,3/10/2006 9:00,7777,7777,7777,7777,7777,7777,7777
69.417,3/10/2006 10:00,7777,7777,7777,7777,7777,7777,7777
69.458,3/10/2006 11:00,7777,7777,7777,7777,7777,7777,7777
69.500,3/10/2006 12:00,7777,7777,7777,7777,7777,7777,7777
69.542,3/10/2006 13:00,7777,7777,7777,7777,7777,7777,7777
69.583,3/10/2006 14:00,7777,7777,7777,7777,7777,7777,7777
69.625,3/10/2006 15:00,7777,7777,7777,7777,7777,7777,7777
69.667,3/10/2006 16:00,7777,7777,7777,7777,7777,7777,7777
69.708,3/10/2006 17:00,7777,7777,7777,7777,7777,7777,7777
69.750,3/10/2006 18:00,7777,7777,7777,7777,7777,7777,7777
69.792,3/10/2006 19:00,7777,7777,7777,7777,7777,7777,7777
69.833,3/10/2006 20:00,7777,7777,7777,7777,7777,7777,7777
69.875,3/10/2006 21:00,7777,7777,7777,7777,7777,7777,7777
69.917,3/10/2006 22:00,7777,7777,7777,7777,7777,7777,7777
69.958,3/10/2006 23:00,7777,7777,7777,7777,7777,7777,7777
70.000,3/11/2006 0:00,7777,7777,7777,7777,7777,7777,7777
70.042,3/11/2006 1:00,7777,7777,7777,7777,7777,7777,7777
70.083,3/11/2006 2:00,7777,7777,7777,7777,7777,7777,7777
70.125,3/11/2006 3:00,7777,7777,7777,7777,7777,7777,7777
70.167,3/11/2006 4:00,7777,7777,7777,7777,7777,7777,7777
70.208,3/11/2006 5:00,7777,7777,7777,7777,7777,7777,7777
70.250,3/11/2006 6:00,7777,7777,7777,7777,7777,7777,7777
70.292,3/11/2006 7:00,7777,7777,7777,7777,7777,7777,7777
70.333,3/11/2006 8:00,7777,7777,7777,7777,7777,7777,7777
70.375,3/11/2006 9:00,7777,7777,7777,7777,7777,7777,7777
70.417,3/11/2006 10:00,7777,7777,7777,7777,7777,7777,7777
70.458,3/11/2006 11:00,7777,7777,7777,7777,7777,7777,7777
70.500,3/11/2006 12:00,7777,7777,7777,7777,7777,7777,7777
70.542,3/11/2006 13:00,7777,7777,7777,7777,7777,7777,7777
70.583,3/11/2006 14:00,7777,7777,7777,7777,7777,7777,7777
70.625,3/11/2006 15:00,7777,7777,7777,7777,7777,7777,7777
70.667,3/11/2006 16:00,7777,7777,7777,7777,7777,7777,7777
70.708,3/11/2006 17:00,7777,7777,7777,7777,7777,7777,7777
70.750,3/11/2006 18:00,7777,7777,7777,7777,7777,7777,7777
70.792,3/11/2006 19:00,7777,7777,7777,7777,7777,7777,7777
70.833,3/11/2006 20:00,7777,7777,7777,7777,7777,7777,7777
70.875,3/11/2006 21:00,7777,7777,7777,7777,7777,7777,7777
70.917,3/11/2006 22:00,7777,7777,7777,7777,7777,7777,7777
70.958,3/11/2006 23:00,7777,7777,7777,7777,7777,7777,7777
71.000,3/12/2006 0:00,7777,7777,7777,7777,7777,7777,7777
71.042,3/12/2006 1:00,7777,7777,7777,7777,7777,7777,7777
71.083,3/12/2006 2:00,7777,7777,7777,7777,7777,7777,7777
71.125,3/12/2006 3:00,7777,7777,7777,7777,7777,7777,7777
71.167,3/12/2006 4:00,7777,7777,7777,7777,7777,7777,7777
71.208,3/12/2006 5:00,7777,7777,7777,7777,7777,7777,7777
71.250,3/12/2006 6:00,7777,7777,7777,7777,7777,7777,7777
71.292,3/12/2006 7:00,7777,7777,7777,7777,7777,7777,7777
71.333,3/12/2006 8:00,7777,7777,7777,7777,7777,7777,7777
71.375,3/12/2006 9:00,7777,7777,7777,7777,7777,7777,7777
71.417,3/12/2006 10:00,7777,7777,7777,7777,7777,7777,7777
71.458,3/12/2006 11:00,7777,7777,7777,7777,7777,7777,7777
71.500,3/12/2006 12:00,7777,7777,7777,7777,7777,7777,7777
71.542,3/12/2006 13:00,7777,7777,7777,7777,7777,7777,7777
71.583,3/12/2006 14:00,7777,7777,7777,7777,7777,7777,7777
71.625,3/12/2006 15:00,7777,7777,7777,7777,7777,7777,7777
71.667,3/12/2006 16:00,7777,7777,7777,7777,7777,7777,7777
71.708,3/12/2006 17:00,7777,7777,7777,7777,7777,7777,7777
71.750,3/12/2006 18:00,7777,7777,7777,7777,7777,7777,7777
71.792,3/12/2006 19:00,7777,7777,7777,7777,7777,7777,7777
71.833,3/12/2006 20:00,7777,7777,7777,7777,7777,7777,7777
71.875,3/12/2006 21:00,7777,7777,7777,7777,7777,7777,7777
71.917,3/12/2006 22:00,7777,7777,7777,7777,7777,7777,7777
71.958,3/12/2006 23:00,7777,7777,7777,7777,7777,7777,7777
72.000,3/13/2006 0:00,7777,7777,7777,7777,7777,7777,7777
72.042,3/13/2006 1:00,7777,7777,7777,7777,7777,7777,7777
72.083,3/13/2006 2:00,7777,7777,7777,7777,7777,7777,7777
72.125,3/13/2006 3:00,7777,7777,7777,7777,7777,7777,7777
72.167,3/13/2006 4:00,7777,7777,7777,7777,7777,7777,7777
72.208,3/13/2006 5:00,7777,7777,7777,7777,7777,7777,7777
72.250,3/13/2006 6:00,7777,7777,7777,7777,7777,7777,7777
72.292,3/13/2006 7:00,7777,7777,7777,7777,7777,7777,7777
72.333,3/13/2006 8:00,7777,7777,7777,7777,7777,7777,7777
72.375,3/13/2006 9:00,7777,7777,7777,7777,7777,7777,7777
72.417,3/13/2006 10:00,7777,7777,7777,7777,7777,7777,7777
72.458,3/13/2006 11:00,7777,7777,7777,7777,7777,7777,7777
72.500,3/13/2006 12:00,7777,7777,7777,7777,7777,7777,7777
72.542,3/13/2006 13:00,7777,7777,7777,7777,7777,7777,7777
72.583,3/13/2006 14:00,7777,7777,7777,7777,7777,7777,7777
72.625,3/13/2006 15:00,7777,7777,7777,7777,7777,7777,7777
72.667,3/13/2006 16:00,7777,7777,7777,7777,7777,7777,7777
72.708,3/13/2006 17:00,7777,7777,7777,7777,7777,7777,7777
72.750,3/13/2006 18:00,7777,7777,7777,7777,7777,7777,7777
72.792,3/13/2006 19:00,7777,7777,7777,7777,7777,7777,7777
72.833,3/13/2006 20:00,7777,7777,7777,7777,7777,7777,7777
72.875,3/13/2006 21:00,7777,7777,7777,7777,7777,7777,7777
72.917,3/13/2006 22:00,7777,7777,7777,7777,7777,7777,7777
72.958,3/13/2006 23:00,7777,7777,7777,7777,7777,7777,7777
73.000,3/14/2006 0:00,7777,7777,7777,7777,7777,7777,7777
73.042,3/14/2006 1:00,7777,7777,7777,7777,7777,7777,7777
73.083,3/14/2006 2:00,7777,7777,7777,7777,7777,7777,7777
73.125,3/14/2006 3:00,7777,7777,7777,7777,7777,7777,7777
73.167,3/14/2006 4:00,7777,7777,7777,7777,7777,7777,7777
73.208,3/14/2006 5:00,7777,7777,7777,7777,7777,7777,7777
73.250,3/14/2006 6:00,7777,7777,7777,7777,7777,7777,7777
73.292,3/14/2006 7:00,7777,7777,7777,7777,7777,7777,7777
73.333,3/14/2006 8:00,7777,7777,7777,7777,7777,7777,7777
73.375,3/14/2006 9:00,7777,7777,7777,7777,7777,7777,7777
73.417,3/14/2006 10:00,7777,7777,7777,7777,7777,7777,7777
73.458,3/14/2006 11:00,7777,7777,7777,7777,7777,7777,7777
73.500,3/14/2006 12:00,7777,7777,7777,7777,7777,7777,7777
73.542,3/14/2006 13:00,7777,7777,7777,7777,7777,7777,7777
73.583,3/14/2006 14:00,7777,7777,7777,7777,7777,7777,7777
73.625,3/14/2006 15:00,7777,7777,7777,7777,7777,7777,7777
73.667,3/14/2006 16:00,7777,7777,7777,7777,7777,7777,7777
73.708,3/14/2006 17:00,7777,7777,7777,7777,7777,7777,7777
73.750,3/14/2006 18:00,7777,7777,7777,7777,7777,7777,7777
73.792,3/14/2006 19:00,7777,7777,7777,7777,7777,7777,7777
73.833,3/14/2006 20:00,7777,7777,7777,7777,7777,7777,7777
73.875,3/14/2006 21:00,7777,7777,7777,7777,7777,7777,7777
73.917,3/14/2006 22:00,7777,7777,7777,7777,7777,7777,7777
73.958,3/14/2006 23:00,7777,7777,7777,7777,7777,7777,7777
74.000,3/15/2006 0:00,7777,7777,7777,7777,7777,7777,7777
74.042,3/15/2006 1:00,7777,7777,7777,7777,7777,7777,7777
74.083,3/15/2006 2:00,7777,7777,7777,7777,7777,7777,7777
74.125,3/15/2006 3:00,7777,7777,7777,7777,7777,7777,7777
74.167,3/15/2006 4:00,7777,7777,7777,7777,7777,7777,7777
74.208,3/15/2006 5:00,7777,7777,7777,7777,7777,7777,7777
74.250,3/15/2006 6:00,7777,7777,7777,7777,7777,7777,7777
74.292,3/15/2006 7:00,7777,7777,7777,7777,7777,7777,7777
74.333,3/15/2006 8:00,7777,7777,7777,7777,7777,7777,7777
74.375,3/15/2006 9:00,7777,7777,7777,7777,7777,7777,7777
74.417,3/15/2006 10:00,7777,7777,7777,7777,7777,7777,7777
74.458,3/15/2006 11:00,7777,7777,7777,7777,7777,7777,7777
74.500,3/15/2006 12:00,7777,7777,7777,7777,7777,7777,7777
74.542,3/15/2006 13:00,7777,7777,7777,7777,7777,7777,7777
74.583,3/15/2006 14:00,7777,7777,7777,7777,7777,7777,7777
74.625,3/15/2006 15:00,7777,7777,7777,7777,7777,7777,7777
74.667,3/15/2006 16:00,7777,7777,7777,7777,7777,7777,7777
74.708,3/15/2006 17:00,7777,7777,7777,7777,7777,7777,7777
74.750,3/15/2006 18:00,7777,7777,7777,7777,7777,7777,7777
74.792,3/15/2006 19:00,7777,7777,7777,7777,7777,7777,7777
74.833,3/15/2006 20:00,7777,7777,7777,7777,7777,7777,7777
74.875,3/15/2006 21:00,7777,7777,7777,7777,7777,7777,7777
74.917,3/15/2006 22:00,7777,7777,7777,7777,7777,7777,7777
74.958,3/15/2006 23:00,7777,7777,7777,7777,7777,7777,7777
75.000,3/16/2006 0:00,7777,7777,7777,7777,7777,7777,7777
75.042,3/16/2006 1:00,7777,7777,7777,7777,7777,7777,7777
75.083,3/16/2006 2:00,7777,7777,7777,7777,7777,7777,7777
75.125,3/16/2006 3:00,7777,7777,7777,7777,7777,7777,7777
75.167,3/16/2006 4:00,7777,7777,7777,7777,7777,7777,7777
75.208,3/16/2006 5:00,7777,7777,7777,7777,7777,7777,7777
75.250,3/16/2006 6:00,7777,7777,7777,7777,7777,7777,7777
75.292,3/16/2006 7:00,7777,7777,7777,7777,7777,7777,7777
75.333,3/16/2006 8:00,7777,7777,7777,7777,7777,7777,7777
75.375,3/16/2006 9:00,7777,7777,7777,7777,7777,7777,7777
75.417,3/16/2006 10:00,7777,7777,7777,7777,7777,7777,7777
75.458,3/16/2006 11:00,7777,7777,7777,7777,7777,7777,7777
75.500,3/16/2006 12:00,7777,7777,7777,7777,7777,7777,7777
75.542,3/16/2006 13:00,7777,7777,7777,7777,7777,7777,7777
75.583,3/16/2006 14:00,7777,7777,7777,7777,7777,7777,7777
75.625,3/16/2006 15:00,7777,7777,7777,7777,7777,7777,7777
75.667,3/16/2006 16:00,7777,7777,7777,7777,7777,7777,7777
75.708,3/16/2006 17:00,7777,7777,7777,7777,7777,7777,7777
75.750,3/16/2006 18:00,7777,7777,7777,7777,7777,7777,7777
75.792,3/16/2006 19:00,7777,7777,7777,7777,7777,7777,7777
75.833,3/16/2006 20:00,7777,7777,7777,7777,7777,7777,7777
75.875,3/16/2006 21:00,7777,7777,7777,7777,7777,7777,7777
75.917,3/16/2006 22:00,7777,7777,7777,7777,7777,7777,7777
75.958,3/16/2006 23:00,7777,7777,7777,7777,7777,7777,7777
76.000,3/17/2006 0:00,7777,7777,7777,7777,7777,7777,7777
76.042,3/17/2006 1:00,7777,7777,7777,7777,7777,7777,7777
76.083,3/17/2006 2:00,7777,7777,7777,7777,7777,7777,7777
76.125,3/17/2006 3:00,7777,7777,7777,7777,7777,7777,7777
76.167,3/17/2006 4:00,7777,7777,7777,7777,7777,7777,7777
76.208,3/17/2006 5:00,7777,7777,7777,7777,7777,7777,7777
76.250,3/17/2006 6:00,7777,7777,7777,7777,7777,7777,7777
76.292,3/17/2006 7:00,7777,7777,7777,7777,7777,7777,7777
76.333,3/17/2006 8:00,7777,7777,7777,7777,7777,7777,7777
76.375,3/17/2006 9:00,7777,7777,7777,7777,7777,7777,7777
76.417,3/17/2006 10:00,7777,7777,7777,7777,7777,7777,7777
76.458,3/17/2006 11:00,7777,7777,7777,7777,7777,7777,7777
76.500,3/17/2006 12:00,7777,7777,7777,7777,7777,7777,7777
76.542,3/17/2006 13:00,7777,7777,7777,7777,7777,7777,7777
76.583,3/17/2006 14:00,7777,7777,7777,7777,7777,7777,7777
76.625,3/17/2006 15:00,7777,7777,7777,7777,7777,7777,7777
76.667,3/17/2006 16:00,7777,7777,7777,7777,7777,7777,7777
76.708,3/17/2006 17:00,7777,7777,7777,7777,7777,7777,7777
76.750,3/17/2006 18:00,7777,7777,7777,7777,7777,7777,7777
76.792,3/17/2006 19:00,7777,7777,7777,7777,7777,7777,7777
76.833,3/17/2006 20:00,7777,7777,7777,7777,7777,7777,7777
76.875,3/17/2006 21:00,7777,7777,7777,7777,7777,7777,7777
76.917,3/17/2006 22:00,7777,7777,7777,7777,7777,7777,7777
76.958,3/17/2006 23:00,7777,7777,7777,7777,7777,7777,7777
77.000,3/18/2006 0:00,7777,7777,7777,7777,7777,7777,7777
77.042,3/18/2006 1:00,7777,7777,7777,7777,7777,7777,7777
77.083,3/18/2006 2:00,7777,7777,7777,7777,7777,7777,7777
77.125,3/18/2006 3:00,7777,7777,7777,7777,7777,7777,7777
77.167,3/18/2006 4:00,7777,7777,7777,7777,7777,7777,7777
77.208,3/18/2006 5:00,7777,7777,7777,7777,7777,7777,7777
77.250,3/18/2006 6:00,7777,7777,7777,7777,7777,7777,7777
77.292,3/18/2006 7:00,7777,7777,7777,7777,7777,7777,7777
77.333,3/18/2006 8:00,7777,7777,7777,7777,7777,7777,7777
77.375,3/18/2006 9:00,7777,7777,7777,7777,7777,7777,7777
77.417,3/18/2006 10:00,7777,7777,7777,7777,7777,7777,7777
77.458,3/18/2006 11:00,7777,7777,7777,7777,7777,7777,7777
77.500,3/18/2006 12:00,7777,7777,7777,7777,7777,7777,7777
77.542,3/18/2006 13:00,7777,7777,7777,7777,7777,7777,7777
77.583,3/18/2006 14:00,7777,7777,7777,7777,7777,7777,7777
77.625,3/18/2006 15:00,7777,7777,7777,7777,7777,7777,7777
77.667,3/18/2006 16:00,7777,7777,7777,7777,7777,7777,7777
77.708,3/18/2006 17:00,7777,7777,7777,7777,7777,7777,7777
77.750,3/18/2006 18:00,7777,7777,7777,7777,7777,7777,7777
77.792,3/18/2006 19:00,7777,7777,7777,7777,7777,7777,7777
77.833,3/18/2006 20:00,7777,7777,7777,7777,7777,7777,7777
77.875,3/18/2006 21:00,7777,7777,7777,7777,7777,7777,7777
77.917,3/18/2006 22:00,7777,7777,7777,7777,7777,7777,7777
77.958,3/18/2006 23:00,7777,7777,7777,7777,7777,7777,7777
78.000,3/19/2006 0:00,7777,7777,7777,7777,7777,7777,7777
78.042,3/19/2006 1:00,7777,7777,7777,7777,7777,7777,7777
78.083,3/19/2006 2:00,7777,7777,7777,7777,7777,7777,7777
78.125,3/19/2006 3:00,7777,7777,7777,7777,7777,7777,7777
78.167,3/19/2006 4:00,7777,7777,7777,7777,7777,7777,7777
78.208,3/19/2006 5:00,7777,7777,7777,7777,7777,7777,7777
78.250,3/19/2006 6:00,7777,7777,7777,7777,7777,7777,7777
78.292,3/19/2006 7:00,7777,7777,7777,7777,7777,7777,7777
78.333,3/19/2006 8:00,7777,7777,7777,7777,7777,7777,7777
78.375,3/19/2006 9:00,7777,7777,7777,7777,7777,7777,7777
78.417,3/19/2006 10:00,7777,7777,7777,7777,7777,7777,7777
78.458,3/19/2006 11:00,7777,7777,7777,7777,7777,7777,7777
78.500,3/19/2006 12:00,7777,7777,7777,7777,7777,7777,7777
78.542,3/19/2006 13:00,7777,7777,7777,7777,7777,7777,7777
78.583,3/19/2006 14:00,7777,7777,7777,7777,7777,7777,7777
78.625,3/19/2006 15:00,7777,7777,7777,7777,7777,7777,7777
78.667,3/19/2006 16:00,7777,7777,7777,7777,7777,7777,7777
78.708,3/19/2006 17:00,7777,7777,7777,7777,7777,7777,7777
78.750,3/19/2006 18:00,7777,7777,7777,7777,7777,7777,7777
78.792,3/19/2006 19:00,7777,7777,7777,7777,7777,7777,7777
78.833,3/19/2006 20:00,7777,7777,7777,7777,7777,7777,7777
78.875,3/19/2006 21:00,7777,7777,7777,7777,7777,7777,7777
78.917,3/19/2006 22:00,7777,7777,7777,7777,7777,7777,7777
78.958,3/19/2006 23:00,7777,7777,7777,7777,7777,7777,7777
79.000,3/20/2006 0:00,7777,7777,7777,7777,7777,7777,7777
79.042,3/20/2006 1:00,7777,7777,7777,7777,7777,7777,7777
79.083,3/20/2006 2:00,7777,7777,7777,7777,7777,7777,7777
79.125,3/20/2006 3:00,7777,7777,7777,7777,7777,7777,7777
79.167,3/20/2006 4:00,7777,7777,7777,7777,7777,7777,7777
79.208,3/20/2006 5:00,7777,7777,7777,7777,7777,7777,7777
79.250,3/20/2006 6:00,7777,7777,7777,7777,7777,7777,7777
79.292,3/20/2006 7:00,7777,7777,7777,7777,7777,7777,7777
79.333,3/20/2006 8:00,7777,7777,7777,7777,7777,7777,7777
79.375,3/20/2006 9:00,7777,7777,7777,7777,7777,7777,7777
79.417,3/20/2006 10:00,7777,7777,7777,7777,7777,7777,7777
79.458,3/20/2006 11:00,7777,7777,7777,7777,7777,7777,7777
79.500,3/20/2006 12:00,7777,7777,7777,7777,7777,7777,7777
79.542,3/20/2006 13:00,7777,7777,7777,7777,7777,7777,7777
79.583,3/20/2006 14:00,7777,7777,7777,7777,7777,7777,7777
79.625,3/20/2006 15:00,7777,7777,7777,7777,7777,7777,7777
79.667,3/20/2006 16:00,7777,7777,7777,7777,7777,7777,7777
79.708,3/20/2006 17:00,7777,7777,7777,7777,7777,7777,7777
79.750,3/20/2006 18:00,7777,7777,7777,7777,7777,7777,7777
79.792,3/20/2006 19:00,7777,7777,7777,7777,7777,7777,7777
79.833,3/20/2006 20:00,7777,7777,7777,7777,7777,7777,7777
79.875,3/20/2006 21:00,7777,7777,7777,7777,7777,7777,7777
79.917,3/20/2006 22:00,7777,7777,7777,7777,7777,7777,7777
79.958,3/20/2006 23:00,7777,7777,7777,7777,7777,7777,7777
80.000,3/21/2006 0:00,7777,7777,7777,7777,7777,7777,7777
80.042,3/21/2006 1:00,7777,7777,7777,7777,7777,7777,7777
80.083,3/21/2006 2:00,7777,7777,7777,7777,7777,7777,7777
80.125,3/21/2006 3:00,7777,7777,7777,7777,7777,7777,7777
80.167,3/21/2006 4:00,7777,7777,7777,7777,7777,7777,7777
80.208,3/21/2006 5:00,7777,7777,7777,7777,7777,7777,7777
80.250,3/21/2006 6:00,7777,7777,7777,7777,7777,7777,7777
80.292,3/21/2006 7:00,7777,7777,7777,7777,7777,7777,7777
80.333,3/21/2006 8:00,7777,7777,7777,7777,7777,7777,7777
80.375,3/21/2006 9:00,7777,7777,7777,7777,7777,7777,7777
80.417,3/21/2006 10:00,7777,7777,7777,7777,7777,7777,7777
80.458,3/21/2006 11:00,7777,7777,7777,7777,7777,7777,7777
80.500,3/21/2006 12:00,7777,7777,7777,7777,7777,7777,7777
80.542,3/21/2006 13:00,7777,7777,7777,7777,7777,7777,7777
80.583,3/21/2006 14:00,7777,7777,7777,7777,7777,7777,7777
80.625,3/21/2006 15:00,7777,7777,7777,7777,7777,7777,7777
80.667,3/21/2006 16:00,7777,7777,7777,7777,7777,7777,7777
80.708,3/21/2006 17:00,7777,7777,7777,7777,7777,7777,7777
80.750,3/21/2006 18:00,7777,7777,7777,7777,7777,7777,7777
80.792,3/21/2006 19:00,7777,7777,7777,7777,7777,7777,7777
80.833,3/21/2006 20:00,7777,7777,7777,7777,7777,7777,7777
80.875,3/21/2006 21:00,7777,7777,7777,7777,7777,7777,7777
80.917,3/21/2006 22:00,7777,7777,7777,7777,7777,7777,7777
80.958,3/21/2006 23:00,7777,7777,7777,7777,7777,7777,7777
81.000,3/22/2006 0:00,7777,7777,7777,7777,7777,7777,7777
81.042,3/22/2006 1:00,7777,7777,7777,7777,7777,7777,7777
81.083,3/22/2006 2:00,7777,7777,7777,7777,7777,7777,7777
81.125,3/22/2006 3:00,7777,7777,7777,7777,7777,7777,7777
81.167,3/22/2006 4:00,7777,7777,7777,7777,7777,7777,7777
81.208,3/22/2006 5:00,7777,7777,7777,7777,7777,7777,7777
81.250,3/22/2006 6:00,7777,7777,7777,7777,7777,7777,7777
81.292,3/22/2006 7:00,7777,7777,7777,7777,7777,7777,7777
81.333,3/22/2006 8:00,7777,7777,7777,7777,7777,7777,7777
81.375,3/22/2006 9:00,7777,7777,7777,7777,7777,7777,7777
81.417,3/22/2006 10:00,7777,7777,7777,7777,7777,7777,7777
81.458,3/22/2006 11:00,7777,7777,7777,7777,7777,7777,7777
81.500,3/22/2006 12:00,7777,7777,7777,7777,7777,7777,7777
81.542,3/22/2006 13:00,7777,7777,7777,7777,7777,7777,7777
81.583,3/22/2006 14:00,7777,7777,7777,7777,7777,7777,7777
81.625,3/22/2006 15:00,7777,7777,7777,7777,7777,7777,7777
81.667,3/22/2006 16:00,7777,7777,7777,7777,7777,7777,7777
81.708,3/22/2006 17:00,7777,7777,7777,7777,7777,7777,7777
81.750,3/22/2006 18:00,7777,7777,7777,7777,7777,7777,7777
81.792,3/22/2006 19:00,7777,7777,7777,7777,7777,7777,7777
81.833,3/22/2006 20:00,7777,7777,7777,7777,7777,7777,7777
81.875,3/22/2006 21:00,7777,7777,7777,7777,7777,7777,7777
81.917,3/22/2006 22:00,7777,7777,7777,7777,7777,7777,7777
81.958,3/22/2006 23:00,7777,7777,7777,7777,7777,7777,7777
82.000,3/23/2006 0:00,7777,7777,7777,7777,7777,7777,7777
82.042,3/23/2006 1:00,7777,7777,7777,7777,7777,7777,7777
82.083,3/23/2006 2:00,7777,7777,7777,7777,7777,7777,7777
82.125,3/23/2006 3:00,7777,7777,7777,7777,7777,7777,7777
82.167,3/23/2006 4:00,7777,7777,7777,7777,7777,7777,7777
82.208,3/23/2006 5:00,7777,7777,7777,7777,7777,7777,7777
82.250,3/23/2006 6:00,7777,7777,7777,7777,7777,7777,7777
82.292,3/23/2006 7:00,7777,7777,7777,7777,7777,7777,7777
82.333,3/23/2006 8:00,7777,7777,7777,7777,7777,7777,7777
82.375,3/23/2006 9:00,7777,7777,7777,7777,7777,7777,7777
82.417,3/23/2006 10:00,7777,7777,7777,7777,7777,7777,7777
82.458,3/23/2006 11:00,7777,7777,7777,7777,7777,7777,7777
82.500,3/23/2006 12:00,7777,7777,7777,7777,7777,7777,7777
82.542,3/23/2006 13:00,7777,7777,7777,7777,7777,7777,7777
82.583,3/23/2006 14:00,7777,7777,7777,7777,7777,7777,7777
82.625,3/23/2006 15:00,7777,7777,7777,7777,7777,7777,7777
82.667,3/23/2006 16:00,7777,7777,7777,7777,7777,7777,7777
82.708,3/23/2006 17:00,7777,7777,7777,7777,7777,7777,7777
82.750,3/23/2006 18:00,7777,7777,7777,7777,7777,7777,7777
82.792,3/23/2006 19:00,7777,7777,7777,7777,7777,7777,7777
82.833,3/23/2006 20:00,7777,7777,7777,7777,7777,7777,7777
82.875,3/23/2006 21:00,7777,7777,7777,7777,7777,7777,7777
82.917,3/23/2006 22:00,7777,7777,7777,7777,7777,7777,7777
82.958,3/23/2006 23:00,7777,7777,7777,7777,7777,7777,7777
83.000,3/24/2006 0:00,7777,7777,7777,7777,7777,7777,7777
83.042,3/24/2006 1:00,7777,7777,7777,7777,7777,7777,7777
83.083,3/24/2006 2:00,7777,7777,7777,7777,7777,7777,7777
83.125,3/24/2006 3:00,7777,7777,7777,7777,7777,7777,7777
83.167,3/24/2006 4:00,7777,7777,7777,7777,7777,7777,7777
83.208,3/24/2006 5:00,7777,7777,7777,7777,7777,7777,7777
83.250,3/24/2006 6:00,7777,7777,7777,7777,7777,7777,7777
83.292,3/24/2006 7:00,7777,7777,7777,7777,7777,7777,7777
83.333,3/24/2006 8:00,7777,7777,7777,7777,7777,7777,7777
83.375,3/24/2006 9:00,7777,7777,7777,7777,7777,7777,7777
83.417,3/24/2006 10:00,7777,7777,7777,7777,7777,7777,7777
83.458,3/24/2006 11:00,7777,7777,7777,7777,7777,7777,7777
83.500,3/24/2006 12:00,7777,7777,7777,7777,7777,7777,7777
83.542,3/24/2006 13:00,7777,7777,7777,7777,7777,7777,7777
83.583,3/24/2006 14:00,7777,7777,7777,7777,7777,7777,7777
83.625,3/24/2006 15:00,7777,7777,7777,7777,7777,7777,7777
83.667,3/24/2006 16:00,7777,7777,7777,7777,7777,7777,7777
83.708,3/24/2006 17:00,7777,7777,7777,7777,7777,7777,7777
83.750,3/24/2006 18:00,7777,7777,7777,7777,7777,7777,7777
83.792,3/24/2006 19:00,7777,7777,7777,7777,7777,7777,7777
83.833,3/24/2006 20:00,7777,7777,7777,7777,7777,7777,7777
83.875,3/24/2006 21:00,7777,7777,7777,7777,7777,7777,7777
83.917,3/24/2006 22:00,7777,7777,7777,7777,7777,7777,7777
83.958,3/24/2006 23:00,7777,7777,7777,7777,7777,7777,7777
84.000,3/25/2006 0:00,7777,7777,7777,7777,7777,7777,7777
84.042,3/25/2006 1:00,7777,7777,7777,7777,7777,7777,7777
84.083,3/25/2006 2:00,7777,7777,7777,7777,7777,7777,7777
84.125,3/25/2006 3:00,7777,7777,7777,7777,7777,7777,7777
84.167,3/25/2006 4:00,7777,7777,7777,7777,7777,7777,7777
84.208,3/25/2006 5:00,7777,7777,7777,7777,7777,7777,7777
84.250,3/25/2006 6:00,7777,7777,7777,7777,7777,7777,7777
84.292,3/25/2006 7:00,7777,7777,7777,7777,7777,7777,7777
84.333,3/25/2006 8:00,7777,7777,7777,7777,7777,7777,7777
84.375,3/25/2006 9:00,7777,7777,7777,7777,7777,7777,7777
84.417,3/25/2006 10:00,7777,7777,7777,7777,7777,7777,7777
84.458,3/25/2006 11:00,7777,7777,7777,7777,7777,7777,7777
84.500,3/25/2006 12:00,7777,7777,7777,7777,7777,7777,7777
84.542,3/25/2006 13:00,7777,7777,7777,7777,7777,7777,7777
84.583,3/25/2006 14:00,7777,7777,7777,7777,7777,7777,7777
84.625,3/25/2006 15:00,7777,7777,7777,7777,7777,7777,7777
84.667,3/25/2006 16:00,7777,7777,7777,7777,7777,7777,7777
84.708,3/25/2006 17:00,7777,7777,7777,7777,7777,7777,7777
84.750,3/25/2006 18:00,7777,7777,7777,7777,7777,7777,7777
84.792,3/25/2006 19:00,7777,7777,7777,7777,7777,7777,7777
84.833,3/25/2006 20:00,7777,7777,7777,7777,7777,7777,7777
84.875,3/25/2006 21:00,7777,7777,7777,7777,7777,7777,7777
84.917,3/25/2006 22:00,7777,7777,7777,7777,7777,7777,7777
84.958,3/25/2006 23:00,7777,7777,7777,7777,7777,7777,7777
85.000,3/26/2006 0:00,7777,7777,7777,7777,7777,7777,7777
85.042,3/26/2006 1:00,7777,7777,7777,7777,7777,7777,7777
85.083,3/26/2006 2:00,7777,7777,7777,7777,7777,7777,7777
85.125,3/26/2006 3:00,7777,7777,7777,7777,7777,7777,7777
85.167,3/26/2006 4:00,7777,7777,7777,7777,7777,7777,7777
85.208,3/26/2006 5:00,7777,7777,7777,7777,7777,7777,7777
85.250,3/26/2006 6:00,7777,7777,7777,7777,7777,7777,7777
85.292,3/26/2006 7:00,7777,7777,7777,7777,7777,7777,7777
85.333,3/26/2006 8:00,7777,7777,7777,7777,7777,7777,7777
85.375,3/26/2006 9:00,7777,7777,7777,7777,7777,7777,7777
85.417,3/26/2006 10:00,7777,7777,7777,7777,7777,7777,7777
85.458,3/26/2006 11:00,7777,7777,7777,7777,7777,7777,7777
85.500,3/26/2006 12:00,7777,7777,7777,7777,7777,7777,7777
85.542,3/26/2006 13:00,7777,7777,7777,7777,7777,7777,7777
85.583,3/26/2006 14:00,7777,7777,7777,7777,7777,7777,7777
85.625,3/26/2006 15:00,7777,7777,7777,7777,7777,7777,7777
85.667,3/26/2006 16:00,7777,7777,7777,7777,7777,7777,7777
85.708,3/26/2006 17:00,7777,7777,7777,7777,7777,7777,7777
85.750,3/26/2006 18:00,7777,7777,7777,7777,7777,7777,7777
85.792,3/26/2006 19:00,7777,7777,7777,7777,7777,7777,7777
85.833,3/26/2006 20:00,7777,7777,7777,7777,7777,7777,7777
85.875,3/26/2006 21:00,7777,7777,7777,7777,7777,7777,7777
85.917,3/26/2006 22:00,7777,7777,7777,7777,7777,7777,7777
85.958,3/26/2006 23:00,7777,7777,7777,7777,7777,7777,7777
86.000,3/27/2006 0:00,7777,7777,7777,7777,7777,7777,7777
86.042,3/27/2006 1:00,7777,7777,7777,7777,7777,7777,7777
86.083,3/27/2006 2:00,7777,7777,7777,7777,7777,7777,7777
86.125,3/27/2006 3:00,7777,7777,7777,7777,7777,7777,7777
86.167,3/27/2006 4:00,7777,7777,7777,7777,7777,7777,7777
86.208,3/27/2006 5:00,7777,7777,7777,7777,7777,7777,7777
86.250,3/27/2006 6:00,7777,7777,7777,7777,7777,7777,7777
86.292,3/27/2006 7:00,7777,7777,7777,7777,7777,7777,7777
86.333,3/27/2006 8:00,7777,7777,7777,7777,7777,7777,7777
86.375,3/27/2006 9:00,7777,7777,7777,7777,7777,7777,7777
86.417,3/27/2006 10:00,7777,7777,7777,7777,7777,7777,7777
86.458,3/27/2006 11:00,7777,7777,7777,7777,7777,7777,7777
86.500,3/27/2006 12:00,7777,7777,7777,7777,7777,7777,7777
86.542,3/27/2006 13:00,7777,7777,7777,7777,7777,7777,7777
86.583,3/27/2006 14:00,7777,7777,7777,7777,7777,7777,7777
86.625,3/27/2006 15:00,7777,7777,7777,7777,7777,7777,7777
86.667,3/27/2006 16:00,7777,7777,7777,7777,7777,7777,7777
86.708,3/27/2006 17:00,7777,7777,7777,7777,7777,7777,7777
86.750,3/27/2006 18:00,7777,7777,7777,7777,7777,7777,7777
86.792,3/27/2006 19:00,7777,7777,7777,7777,7777,7777,7777
86.833,3/27/2006 20:00,7777,7777,7777,7777,7777,7777,7777
86.875,3/27/2006 21:00,7777,7777,7777,7777,7777,7777,7777
86.917,3/27/2006 22:00,7777,7777,7777,7777,7777,7777,7777
86.958,3/27/2006 23:00,7777,7777,7777,7777,7777,7777,7777
87.000,3/28/2006 0:00,7777,7777,7777,7777,7777,7777,7777
87.042,3/28/2006 1:00,7777,7777,7777,7777,7777,7777,7777
87.083,3/28/2006 2:00,7777,7777,7777,7777,7777,7777,7777
87.125,3/28/2006 3:00,7777,7777,7777,7777,7777,7777,7777
87.167,3/28/2006 4:00,7777,7777,7777,7777,7777,7777,7777
87.208,3/28/2006 5:00,7777,7777,7777,7777,7777,7777,7777
87.250,3/28/2006 6:00,7777,7777,7777,7777,7777,7777,7777
87.292,3/28/2006 7:00,7777,7777,7777,7777,7777,7777,7777
87.333,3/28/2006 8:00,7777,7777,7777,7777,7777,7777,7777
87.375,3/28/2006 9:00,7777,7777,7777,7777,7777,7777,7777
87.417,3/28/2006 10:00,7777,7777,7777,7777,7777,7777,7777
87.458,3/28/2006 11:00,7777,7777,7777,7777,7777,7777,7777
87.500,3/28/2006 12:00,7777,7777,7777,7777,7777,7777,7777
87.542,3/28/2006 13:00,7777,7777,7777,7777,7777,7777,7777
87.583,3/28/2006 14:00,7777,7777,7777,7777,7777,7777,7777
87.625,3/28/2006 15:00,7777,7777,7777,7777,7777,7777,7777
87.667,3/28/2006 16:00,7777,7777,7777,7777,7777,7777,7777
87.708,3/28/2006 17:00,7777,7777,7777,7777,7777,7777,7777
87.750,3/28/2006 18:00,7777,7777,7777,7777,7777,7777,7777
87.792,3/28/2006 19:00,7777,7777,7777,7777,7777,7777,7777
87.833,3/28/2006 20:00,7777,7777,7777,7777,7777,7777,7777
87.875,3/28/2006 21:00,7777,7777,7777,7777,7777,7777,7777
87.917,3/28/2006 22:00,7777,7777,7777,7777,7777,7777,7777
87.958,3/28/2006 23:00,7777,7777,7777,7777,7777,7777,7777
88.000,3/29/2006 0:00,7777,7777,7777,7777,7777,7777,7777
88.042,3/29/2006 1:00,7777,7777,7777,7777,7777,7777,7777
88.083,3/29/2006 2:00,7777,7777,7777,7777,7777,7777,7777
88.125,3/29/2006 3:00,7777,7777,7777,7777,7777,7777,7777
88.167,3/29/2006 4:00,7777,7777,7777,7777,7777,7777,7777
88.208,3/29/2006 5:00,7777,7777,7777,7777,7777,7777,7777
88.250,3/29/2006 6:00,7777,7777,7777,7777,7777,7777,7777
88.292,3/29/2006 7:00,7777,7777,7777,7777,7777,7777,7777
88.333,3/29/2006 8:00,7777,7777,7777,7777,7777,7777,7777
88.375,3/29/2006 9:00,7777,7777,7777,7777,7777,7777,7777
88.417,3/29/2006 10:00,7777,7777,7777,7777,7777,7777,7777
88.458,3/29/2006 11:00,7777,7777,7777,7777,7777,7777,7777
88.500,3/29/2006 12:00,7777,7777,7777,7777,7777,7777,7777
88.542,3/29/2006 13:00,7777,7777,7777,7777,7777,7777,7777
88.583,3/29/2006 14:00,7777,7777,7777,7777,7777,7777,7777
88.625,3/29/2006 15:00,7777,7777,7777,7777,7777,7777,7777
88.667,3/29/2006 16:00,7777,7777,7777,7777,7777,7777,7777
88.708,3/29/2006 17:00,7777,7777,7777,7777,7777,7777,7777
88.750,3/29/2006 18:00,7777,7777,7777,7777,7777,7777,7777
88.792,3/29/2006 19:00,7777,7777,7777,7777,7777,7777,7777
88.833,3/29/2006 20:00,7777,7777,7777,7777,7777,7777,7777
88.875,3/29/2006 21:00,7777,7777,7777,7777,7777,7777,7777
88.917,3/29/2006 22:00,7777,7777,7777,7777,7777,7777,7777
88.958,3/29/2006 23:00,7777,7777,7777,7777,7777,7777,7777
89.000,3/30/2006 0:00,7777,7777,7777,7777,7777,7777,7777
89.042,3/30/2006 1:00,7777,7777,7777,7777,7777,7777,7777
89.083,3/30/2006 2:00,7777,7777,7777,7777,7777,7777,7777
89.125,3/30/2006 3:00,7777,7777,7777,7777,7777,7777,7777
89.167,3/30/2006 4:00,7777,7777,7777,7777,7777,7777,7777
89.208,3/30/2006 5:00,7777,7777,7777,7777,7777,7777,7777
89.250,3/30/2006 6:00,7777,7777,7777,7777,7777,7777,7777
89.292,3/30/2006 7:00,7777,7777,7777,7777,7777,7777,7777
89.333,3/30/2006 8:00,7777,7777,7777,7777,7777,7777,7777
89.375,3/30/2006 9:00,7777,7777,7777,7777,7777,7777,7777
89.417,3/30/2006 10:00,7777,7777,7777,7777,7777,7777,7777
89.458,3/30/2006 11:00,7777,7777,7777,7777,7777,7777,7777
89.500,3/30/2006 12:00,7777,7777,7777,7777,7777,7777,7777
89.542,3/30/2006 13:00,7777,7777,7777,7777,7777,7777,7777
89.583,3/30/2006 14:00,7777,7777,7777,7777,7777,7777,7777
89.625,3/30/2006 15:00,7777,7777,7777,7777,7777,7777,7777
89.667,3/30/2006 16:00,7777,7777,7777,7777,7777,7777,7777
89.708,3/30/2006 17:00,7777,7777,7777,7777,7777,7777,7777
89.750,3/30/2006 18:00,7777,7777,7777,7777,7777,7777,7777
89.792,3/30/2006 19:00,7777,7777,7777,7777,7777,7777,7777
89.833,3/30/2006 20:00,7777,7777,7777,7777,7777,7777,7777
89.875,3/30/2006 21:00,7777,7777,7777,7777,7777,7777,7777
89.917,3/30/2006 22:00,7777,7777,7777,7777,7777,7777,7777
89.958,3/30/2006 23:00,7777,7777,7777,7777,7777,7777,7777
90.000,3/31/2006 0:00,7777,7777,7777,7777,7777,7777,7777
90.042,3/31/2006 1:00,7777,7777,7777,7777,7777,7777,7777
90.083,3/31/2006 2:00,7777,7777,7777,7777,7777,7777,7777
90.125,3/31/2006 3:00,7777,7777,7777,7777,7777,7777,7777
90.167,3/31/2006 4:00,7777,7777,7777,7777,7777,7777,7777
90.208,3/31/2006 5:00,7777,7777,7777,7777,7777,7777,7777
90.250,3/31/2006 6:00,7777,7777,7777,7777,7777,7777,7777
90.292,3/31/2006 7:00,7777,7777,7777,7777,7777,7777,7777
90.333,3/31/2006 8:00,7777,7777,7777,7777,7777,7777,7777
90.375,3/31/2006 9:00,7777,7777,7777,7777,7777,7777,7777
90.417,3/31/2006 10:00,7777,7777,7777,7777,7777,7777,7777
90.458,3/31/2006 11:00,7777,7777,7777,7777,7777,7777,7777
90.500,3/31/2006 12:00,7777,7777,7777,7777,7777,7777,7777
90.542,3/31/2006 13:00,7777,7777,7777,7777,7777,7777,7777
90.583,3/31/2006 14:00,7777,7777,7777,7777,7777,7777,7777
90.625,3/31/2006 15:00,7777,7777,7777,7777,7777,7777,7777
90.667,3/31/2006 16:00,7777,7777,7777,7777,7777,7777,7777
90.708,3/31/2006 17:00,7777,7777,7777,7777,7777,7777,7777
90.750,3/31/2006 18:00,7777,7777,7777,7777,7777,7777,7777
90.792,3/31/2006 19:00,7777,7777,7777,7777,7777,7777,7777
90.833,3/31/2006 20:00,7777,7777,7777,7777,7777,7777,7777
90.875,3/31/2006 21:00,7777,7777,7777,7777,7777,7777,7777
90.917,3/31/2006 22:00,7777,7777,7777,7777,7777,7777,7777
90.958,3/31/2006 23:00,7777,7777,7777,7777,7777,7777,7777
91.000,4/1/2006 0:00,7777,7777,7777,7777,7777,7777,7777
91.042,4/1/2006 1:00,7777,7777,7777,7777,7777,7777,7777
91.083,4/1/2006 2:00,7777,7777,7777,7777,7777,7777,7777
91.125,4/1/2006 3:00,7777,7777,7777,7777,7777,7777,7777
91.167,4/1/2006 4:00,7777,7777,7777,7777,7777,7777,7777
91.208,4/1/2006 5:00,7777,7777,7777,7777,7777,7777,7777
91.250,4/1/2006 6:00,7777,7777,7777,7777,7777,7777,7777
91.292,4/1/2006 7:00,7777,7777,7777,7777,7777,7777,7777
91.333,4/1/2006 8:00,7777,7777,7777,7777,7777,7777,7777
91.375,4/1/2006 9:00,7777,7777,7777,7777,7777,7777,7777
91.417,4/1/2006 10:00,7777,7777,7777,7777,7777,7777,7777
91.458,4/1/2006 11:00,7777,7777,7777,7777,7777,7777,7777
91.500,4/1/2006 12:00,7777,7777,7777,7777,7777,7777,7777
91.542,4/1/2006 13:00,7777,7777,7777,7777,7777,7777,7777
91.583,4/1/2006 14:00,7777,7777,7777,7777,7777,7777,7777
91.625,4/1/2006 15:00,7777,7777,7777,7777,7777,7777,7777
91.667,4/1/2006 16:00,7777,7777,7777,7777,7777,7777,7777
91.708,4/1/2006 17:00,7777,7777,7777,7777,7777,7777,7777
91.750,4/1/2006 18:00,7777,7777,7777,7777,7777,7777,7777
91.792,4/1/2006 19:00,7777,7777,7777,7777,7777,7777,7777
91.833,4/1/2006 20:00,7777,7777,7777,7777,7777,7777,7777
91.875,4/1/2006 21:00,7777,7777,7777,7777,7777,7777,7777
91.917,4/1/2006 22:00,7777,7777,7777,7777,7777,7777,7777
91.958,4/1/2006 23:00,7777,7777,7777,7777,7777,7777,7777
92.000,4/2/2006 0:00,7777,7777,7777,7777,7777,7777,7777
92.042,4/2/2006 1:00,7777,7777,7777,7777,7777,7777,7777
92.083,4/2/2006 2:00,7777,7777,7777,7777,7777,7777,7777
92.125,4/2/2006 3:00,7777,7777,7777,7777,7777,7777,7777
92.167,4/2/2006 4:00,7777,7777,7777,7777,7777,7777,7777
92.208,4/2/2006 5:00,7777,7777,7777,7777,7777,7777,7777
92.250,4/2/2006 6:00,7777,7777,7777,7777,7777,7777,7777
92.292,4/2/2006 7:00,7777,7777,7777,7777,7777,7777,7777
92.333,4/2/2006 8:00,7777,7777,7777,7777,7777,7777,7777
92.375,4/2/2006 9:00,7777,7777,7777,7777,7777,7777,7777
92.417,4/2/2006 10:00,7777,7777,7777,7777,7777,7777,7777
92.458,4/2/2006 11:00,7777,7777,7777,7777,7777,7777,7777
92.500,4/2/2006 12:00,7777,7777,7777,7777,7777,7777,7777
92.542,4/2/2006 13:00,7777,7777,7777,7777,7777,7777,7777
92.583,4/2/2006 14:00,7777,7777,7777,7777,7777,7777,7777
92.625,4/2/2006 15:00,7777,7777,7777,7777,7777,7777,7777
92.667,4/2/2006 16:00,7777,7777,7777,7777,7777,7777,7777
92.708,4/2/2006 17:00,7777,7777,7777,7777,7777,7777,7777
92.750,4/2/2006 18:00,7777,7777,7777,7777,7777,7777,7777
92.792,4/2/2006 19:00,7777,7777,7777,7777,7777,7777,7777
92.833,4/2/2006 20:00,7777,7777,7777,7777,7777,7777,7777
92.875,4/2/2006 21:00,7777,7777,7777,7777,7777,7777,7777
92.917,4/2/2006 22:00,7777,7777,7777,7777,7777,7777,7777
92.958,4/2/2006 23:00,7777,7777,7777,7777,7777,7777,7777
93.000,4/3/2006 0:00,7777,7777,7777,7777,7777,7777,7777
93.042,4/3/2006 1:00,7777,7777,7777,7777,7777,7777,7777
93.083,4/3/2006 2:00,7777,7777,7777,7777,7777,7777,7777
93.125,4/3/2006 3:00,7777,7777,7777,7777,7777,7777,7777
93.167,4/3/2006 4:00,7777,7777,7777,7777,7777,7777,7777
93.208,4/3/2006 5:00,7777,7777,7777,7777,7777,7777,7777
93.250,4/3/2006 6:00,7777,7777,7777,7777,7777,7777,7777
93.292,4/3/2006 7:00,7777,7777,7777,7777,7777,7777,7777
93.333,4/3/2006 8:00,7777,7777,7777,7777,7777,7777,7777
93.375,4/3/2006 9:00,7777,7777,7777,7777,7777,7777,7777
93.417,4/3/2006 10:00,7777,7777,7777,7777,7777,7777,7777
93.458,4/3/2006 11:00,7777,7777,7777,7777,7777,7777,7777
93.500,4/3/2006 12:00,7777,7777,7777,7777,7777,7777,7777
93.542,4/3/2006 13:00,7777,7777,7777,7777,7777,7777,7777
93.583,4/3/2006 14:00,7777,7777,7777,7777,7777,7777,7777
93.625,4/3/2006 15:00,7777,7777,7777,7777,7777,7777,7777
93.667,4/3/2006 16:00,7777,7777,7777,7777,7777,7777,7777
93.708,4/3/2006 17:00,7777,7777,7777,7777,7777,7777,7777
93.750,4/3/2006 18:00,7777,7777,7777,7777,7777,7777,7777
93.792,4/3/2006 19:00,7777,7777,7777,7777,7777,7777,7777
93.833,4/3/2006 20:00,7777,7777,7777,7777,7777,7777,7777
93.875,4/3/2006 21:00,7777,7777,7777,7777,7777,7777,7777
93.917,4/3/2006 22:00,7777,7777,7777,7777,7777,7777,7777
93.958,4/3/2006 23:00,7777,7777,7777,7777,7777,7777,7777
94.000,4/4/2006 0:00,7777,7777,7777,7777,7777,7777,7777
94.042,4/4/2006 1:00,7777,7777,7777,7777,7777,7777,7777
94.083,4/4/2006 2:00,7777,7777,7777,7777,7777,7777,7777
94.125,4/4/2006 3:00,7777,7777,7777,7777,7777,7777,7777
94.167,4/4/2006 4:00,7777,7777,7777,7777,7777,7777,7777
94.208,4/4/2006 5:00,7777,7777,7777,7777,7777,7777,7777
94.250,4/4/2006 6:00,7777,7777,7777,7777,7777,7777,7777
94.292,4/4/2006 7:00,7777,7777,7777,7777,7777,7777,7777
94.333,4/4/2006 8:00,7777,7777,7777,7777,7777,7777,7777
94.375,4/4/2006 9:00,7777,7777,7777,7777,7777,7777,7777
94.417,4/4/2006 10:00,7777,7777,7777,7777,7777,7777,7777
94.458,4/4/2006 11:00,7777,7777,7777,7777,7777,7777,7777
94.500,4/4/2006 12:00,7777,7777,7777,7777,7777,7777,7777
94.542,4/4/2006 13:00,7777,7777,7777,7777,7777,7777,7777
94.583,4/4/2006 14:00,7777,7777,7777,7777,7777,7777,7777
94.625,4/4/2006 15:00,7777,7777,7777,7777,7777,7777,7777
94.667,4/4/2006 16:00,7777,7777,7777,7777,7777,7777,7777
94.708,4/4/2006 17:00,7777,7777,7777,7777,7777,7777,7777
94.750,4/4/2006 18:00,7777,7777,7777,7777,7777,7777,7777
94.792,4/4/2006 19:00,7777,7777,7777,7777,7777,7777,7777
94.833,4/4/2006 20:00,7777,7777,7777,7777,7777,7777,7777
94.875,4/4/2006 21:00,7777,7777,7777,7777,7777,7777,7777
94.917,4/4/2006 22:00,7777,7777,7777,7777,7777,7777,7777
94.958,4/4/2006 23:00,7777,7777,7777,7777,7777,7777,7777
95.000,4/5/2006 0:00,7777,7777,7777,7777,7777,7777,7777
95.042,4/5/2006 1:00,7777,7777,7777,7777,7777,7777,7777
95.083,4/5/2006 2:00,7777,7777,7777,7777,7777,7777,7777
95.125,4/5/2006 3:00,7777,7777,7777,7777,7777,7777,7777
95.167,4/5/2006 4:00,7777,7777,7777,7777,7777,7777,7777
95.208,4/5/2006 5:00,7777,7777,7777,7777,7777,7777,7777
95.250,4/5/2006 6:00,7777,7777,7777,7777,7777,7777,7777
95.292,4/5/2006 7:00,7777,7777,7777,7777,7777,7777,7777
95.333,4/5/2006 8:00,7777,7777,7777,7777,7777,7777,7777
95.375,4/5/2006 9:00,7777,7777,7777,7777,7777,7777,7777
95.417,4/5/2006 10:00,7777,7777,7777,7777,7777,7777,7777
95.458,4/5/2006 11:00,7777,7777,7777,7777,7777,7777,7777
95.500,4/5/2006 12:00,7777,7777,7777,7777,7777,7777,7777
95.542,4/5/2006 13:00,7777,7777,7777,7777,7777,7777,7777
95.583,4/5/2006 14:00,7777,7777,7777,7777,7777,7777,7777
95.625,4/5/2006 15:00,7777,7777,7777,7777,7777,7777,7777
95.667,4/5/2006 16:00,7777,7777,7777,7777,7777,7777,7777
95.708,4/5/2006 17:00,7777,7777,7777,7777,7777,7777,7777
95.750,4/5/2006 18:00,7777,7777,7777,7777,7777,7777,7777
95.792,4/5/2006 19:00,7777,7777,7777,7777,7777,7777,7777
95.833,4/5/2006 20:00,7777,7777,7777,7777,7777,7777,7777
95.875,4/5/2006 21:00,7777,7777,7777,7777,7777,7777,7777
95.917,4/5/2006 22:00,7777,7777,7777,7777,7777,7777,7777
95.958,4/5/2006 23:00,7777,7777,7777,7777,7777,7777,7777
96.000,4/6/2006 0:00,7777,7777,7777,7777,7777,7777,7777
96.042,4/6/2006 1:00,7777,7777,7777,7777,7777,7777,7777
96.083,4/6/2006 2:00,7777,7777,7777,7777,7777,7777,7777
96.125,4/6/2006 3:00,7777,7777,7777,7777,7777,7777,7777
96.167,4/6/2006 4:00,7777,7777,7777,7777,7777,7777,7777
96.208,4/6/2006 5:00,7777,7777,7777,7777,7777,7777,7777
96.250,4/6/2006 6:00,7777,7777,7777,7777,7777,7777,7777
96.292,4/6/2006 7:00,7777,7777,7777,7777,7777,7777,7777
96.333,4/6/2006 8:00,7777,7777,7777,7777,7777,7777,7777
96.375,4/6/2006 9:00,7777,7777,7777,7777,7777,7777,7777
96.417,4/6/2006 10:00,7777,7777,7777,7777,7777,7777,7777
96.458,4/6/2006 11:00,7777,7777,7777,7777,7777,7777,7777
96.500,4/6/2006 12:00,7777,7777,7777,7777,7777,7777,7777
96.542,4/6/2006 13:00,7777,7777,7777,7777,7777,7777,7777
96.583,4/6/2006 14:00,7777,7777,7777,7777,7777,7777,7777
96.625,4/6/2006 15:00,7777,7777,7777,7777,7777,7777,7777
96.667,4/6/2006 16:00,7777,7777,7777,7777,7777,7777,7777
96.708,4/6/2006 17:00,7777,7777,7777,7777,7777,7777,7777
96.750,4/6/2006 18:00,7777,7777,7777,7777,7777,7777,7777
96.792,4/6/2006 19:00,7777,7777,7777,7777,7777,7777,7777
96.833,4/6/2006 20:00,7777,7777,7777,7777,7777,7777,7777
96.875,4/6/2006 21:00,7777,7777,7777,7777,7777,7777,7777
96.917,4/6/2006 22:00,7777,7777,7777,7777,7777,7777,7777
96.958,4/6/2006 23:00,7777,7777,7777,7777,7777,7777,7777
97.000,4/7/2006 0:00,7777,7777,7777,7777,7777,7777,7777
97.042,4/7/2006 1:00,7777,7777,7777,7777,7777,7777,7777
97.083,4/7/2006 2:00,7777,7777,7777,7777,7777,7777,7777
97.125,4/7/2006 3:00,7777,7777,7777,7777,7777,7777,7777
97.167,4/7/2006 4:00,7777,7777,7777,7777,7777,7777,7777
97.208,4/7/2006 5:00,7777,7777,7777,7777,7777,7777,7777
97.250,4/7/2006 6:00,7777,7777,7777,7777,7777,7777,7777
97.292,4/7/2006 7:00,7777,7777,7777,7777,7777,7777,7777
97.333,4/7/2006 8:00,7777,7777,7777,7777,7777,7777,7777
97.375,4/7/2006 9:00,7777,7777,7777,7777,7777,7777,7777
97.417,4/7/2006 10:00,7777,7777,7777,7777,7777,7777,7777
97.458,4/7/2006 11:00,7777,7777,7777,7777,7777,7777,7777
97.500,4/7/2006 12:00,7777,7777,7777,7777,7777,7777,7777
97.542,4/7/2006 13:00,7777,7777,7777,7777,7777,7777,7777
97.583,4/7/2006 14:00,7777,7777,7777,7777,7777,7777,7777
97.625,4/7/2006 15:00,7777,7777,7777,7777,7777,7777,7777
97.667,4/7/2006 16:00,7777,7777,7777,7777,7777,7777,7777
97.708,4/7/2006 17:00,7777,7777,7777,7777,7777,7777,7777
97.750,4/7/2006 18:00,7777,7777,7777,7777,7777,7777,7777
97.792,4/7/2006 19:00,7777,7777,7777,7777,7777,7777,7777
97.833,4/7/2006 20:00,7777,7777,7777,7777,7777,7777,7777
97.875,4/7/2006 21:00,7777,7777,7777,7777,7777,7777,7777
97.917,4/7/2006 22:00,7777,7777,7777,7777,7777,7777,7777
97.958,4/7/2006 23:00,7777,7777,7777,7777,7777,7777,7777
98.000,4/8/2006 0:00,7777,7777,7777,7777,7777,7777,7777
98.042,4/8/2006 1:00,7777,7777,7777,7777,7777,7777,7777
98.083,4/8/2006 2:00,7777,7777,7777,7777,7777,7777,7777
98.125,4/8/2006 3:00,7777,7777,7777,7777,7777,7777,7777
98.167,4/8/2006 4:00,7777,7777,7777,7777,7777,7777,7777
98.208,4/8/2006 5:00,7777,7777,7777,7777,7777,7777,7777
98.250,4/8/2006 6:00,7777,7777,7777,7777,7777,7777,7777
98.292,4/8/2006 7:00,7777,7777,7777,7777,7777,7777,7777
98.333,4/8/2006 8:00,7777,7777,7777,7777,7777,7777,7777
98.375,4/8/2006 9:00,7777,7777,7777,7777,7777,7777,7777
98.417,4/8/2006 10:00,7777,7777,7777,7777,7777,7777,7777
98.458,4/8/2006 11:00,7777,7777,7777,7777,7777,7777,7777
98.500,4/8/2006 12:00,7777,7777,7777,7777,7777,7777,7777
98.542,4/8/2006 13:00,7777,7777,7777,7777,7777,7777,7777
98.583,4/8/2006 14:00,7777,7777,7777,7777,7777,7777,7777
98.625,4/8/2006 15:00,7777,7777,7777,7777,7777,7777,7777
98.667,4/8/2006 16:00,7777,7777,7777,7777,7777,7777,7777
98.708,4/8/2006 17:00,7777,7777,7777,7777,7777,7777,7777
98.750,4/8/2006 18:00,7777,7777,7777,7777,7777,7777,7777
98.792,4/8/2006 19:00,7777,7777,7777,7777,7777,7777,7777
98.833,4/8/2006 20:00,7777,7777,7777,7777,7777,7777,7777
98.875,4/8/2006 21:00,7777,7777,7777,7777,7777,7777,7777
98.917,4/8/2006 22:00,7777,7777,7777,7777,7777,7777,7777
98.958,4/8/2006 23:00,7777,7777,7777,7777,7777,7777,7777
99.000,4/9/2006 0:00,7777,7777,7777,7777,7777,7777,7777
99.042,4/9/2006 1:00,7777,7777,7777,7777,7777,7777,7777
99.083,4/9/2006 2:00,7777,7777,7777,7777,7777,7777,7777
99.125,4/9/2006 3:00,7777,7777,7777,7777,7777,7777,7777
99.167,4/9/2006 4:00,7777,7777,7777,7777,7777,7777,7777
99.208,4/9/2006 5:00,7777,7777,7777,7777,7777,7777,7777
99.250,4/9/2006 6:00,7777,7777,7777,7777,7777,7777,7777
99.292,4/9/2006 7:00,7777,7777,7777,7777,7777,7777,7777
99.333,4/9/2006 8:00,7777,7777,7777,7777,7777,7777,7777
99.375,4/9/2006 9:00,7777,7777,7777,7777,7777,7777,7777
99.417,4/9/2006 10:00,7777,7777,7777,7777,7777,7777,7777
99.458,4/9/2006 11:00,7777,7777,7777,7777,7777,7777,7777
99.500,4/9/2006 12:00,7777,7777,7777,7777,7777,7777,7777
99.542,4/9/2006 13:00,7777,7777,7777,7777,7777,7777,7777
99.583,4/9/2006 14:00,7777,7777,7777,7777,7777,7777,7777
99.625,4/9/2006 15:00,7777,7777,7777,7777,7777,7777,7777
99.667,4/9/2006 16:00,7777,7777,7777,7777,7777,7777,7777
99.708,4/9/2006 17:00,7777,7777,7777,7777,7777,7777,7777
99.750,4/9/2006 18:00,7777,7777,7777,7777,7777,7777,7777
99.792,4/9/2006 19:00,7777,7777,7777,7777,7777,7777,7777
99.833,4/9/2006 20:00,7777,7777,7777,7777,7777,7777,7777
99.875,4/9/2006 21:00,7777,7777,7777,7777,7777,7777,7777
99.917,4/9/2006 22:00,7777,7777,7777,7777,7777,7777,7777
99.958,4/9/2006 23:00,7777,7777,7777,7777,7777,7777,7777
100.000,4/10/2006 0:00,7777,7777,7777,7777,7777,7777,7777
100.042,4/10/2006 1:00,7777,7777,7777,7777,7777,7777,7777
100.083,4/10/2006 2:00,7777,7777,7777,7777,7777,7777,7777
100.125,4/10/2006 3:00,7777,7777,7777,7777,7777,7777,7777
100.167,4/10/2006 4:00,7777,7777,7777,7777,7777,7777,7777
100.208,4/10/2006 5:00,7777,7777,7777,7777,7777,7777,7777
100.250,4/10/2006 6:00,7777,7777,7777,7777,7777,7777,7777
100.292,4/10/2006 7:00,7777,7777,7777,7777,7777,7777,7777
100.333,4/10/2006 8:00,7777,7777,7777,7777,7777,7777,7777
100.375,4/10/2006 9:00,7777,7777,7777,7777,7777,7777,7777
100.417,4/10/2006 10:00,7777,7777,7777,7777,7777,7777,7777
100.458,4/10/2006 11:00,7777,7777,7777,7777,7777,7777,7777
100.500,4/10/2006 12:00,7777,7777,7777,7777,7777,7777,7777
100.542,4/10/2006 13:00,7777,7777,7777,7777,7777,7777,7777
100.583,4/10/2006 14:00,7777,7777,7777,7777,7777,7777,7777
100.625,4/10/2006 15:00,7777,7777,7777,7777,7777,7777,7777
100.667,4/10/2006 16:00,7777,7777,7777,7777,7777,7777,7777
100.708,4/10/2006 17:00,7777,7777,7777,7777,7777,7777,7777
100.750,4/10/2006 18:00,7777,7777,7777,7777,7777,7777,7777
100.792,4/10/2006 19:00,7777,7777,7777,7777,7777,7777,7777
100.833,4/10/2006 20:00,7777,7777,7777,7777,7777,7777,7777
100.875,4/10/2006 21:00,7777,7777,7777,7777,7777,7777,7777
100.917,4/10/2006 22:00,7777,7777,7777,7777,7777,7777,7777
100.958,4/10/2006 23:00,7777,7777,7777,7777,7777,7777,7777
101.000,4/11/2006 0:00,7777,7777,7777,7777,7777,7777,7777
101.042,4/11/2006 1:00,7777,7777,7777,7777,7777,7777,7777
101.083,4/11/2006 2:00,7777,7777,7777,7777,7777,7777,7777
101.125,4/11/2006 3:00,7777,7777,7777,7777,7777,7777,7777
101.167,4/11/2006 4:00,7777,7777,7777,7777,7777,7777,7777
101.208,4/11/2006 5:00,7777,7777,7777,7777,7777,7777,7777
101.250,4/11/2006 6:00,7777,7777,7777,7777,7777,7777,7777
101.292,4/11/2006 7:00,7777,7777,7777,7777,7777,7777,7777
101.333,4/11/2006 8:00,7777,7777,7777,7777,7777,7777,7777
101.375,4/11/2006 9:00,7777,7777,7777,7777,7777,7777,7777
101.417,4/11/2006 10:00,7777,7777,7777,7777,7777,7777,7777
101.458,4/11/2006 11:00,7777,7777,7777,7777,7777,7777,7777
101.500,4/11/2006 12:00,7777,7777,7777,7777,7777,7777,7777
101.542,4/11/2006 13:00,7777,7777,7777,7777,7777,7777,7777
101.583,4/11/2006 14:00,7777,7777,7777,7777,7777,7777,7777
101.625,4/11/2006 15:00,7777,7777,7777,7777,7777,7777,7777
101.667,4/11/2006 16:00,7777,7777,7777,7777,7777,7777,7777
101.708,4/11/2006 17:00,7777,7777,7777,7777,7777,7777,7777
101.750,4/11/2006 18:00,7777,7777,7777,7777,7777,7777,7777
101.792,4/11/2006 19:00,7777,7777,7777,7777,7777,7777,7777
101.833,4/11/2006 20:00,7777,7777,7777,7777,7777,7777,7777
101.875,4/11/2006 21:00,7777,7777,7777,7777,7777,7777,7777
101.917,4/11/2006 22:00,7777,7777,7777,7777,7777,7777,7777
101.958,4/11/2006 23:00,7777,7777,7777,7777,7777,7777,7777
102.000,4/12/2006 0:00,7777,7777,7777,7777,7777,7777,7777
102.042,4/12/2006 1:00,7777,7777,7777,7777,7777,7777,7777
102.083,4/12/2006 2:00,7777,7777,7777,7777,7777,7777,7777
102.125,4/12/2006 3:00,7777,7777,7777,7777,7777,7777,7777
102.167,4/12/2006 4:00,7777,7777,7777,7777,7777,7777,7777
102.208,4/12/2006 5:00,7777,7777,7777,7777,7777,7777,7777
102.250,4/12/2006 6:00,7777,7777,7777,7777,7777,7777,7777
102.292,4/12/2006 7:00,7777,7777,7777,7777,7777,7777,7777
102.333,4/12/2006 8:00,7777,7777,7777,7777,7777,7777,7777
102.375,4/12/2006 9:00,7777,7777,7777,7777,7777,7777,7777
102.417,4/12/2006 10:00,7777,7777,7777,7777,7777,7777,7777
102.458,4/12/2006 11:00,7777,7777,7777,7777,7777,7777,7777
102.500,4/12/2006 12:00,7777,7777,7777,7777,7777,7777,7777
102.542,4/12/2006 13:00,7777,7777,7777,7777,7777,7777,7777
102.583,4/12/2006 14:00,7777,7777,7777,7777,7777,7777,7777
102.625,4/12/2006 15:00,7777,7777,7777,7777,7777,7777,7777
102.667,4/12/2006 16:00,7777,7777,7777,7777,7777,7777,7777
102.708,4/12/2006 17:00,7777,7777,7777,7777,7777,7777,7777
102.750,4/12/2006 18:00,7777,7777,7777,7777,7777,7777,7777
102.792,4/12/2006 19:00,7777,7777,7777,7777,7777,7777,7777
102.833,4/12/2006 20:00,7777,7777,7777,7777,7777,7777,7777
102.875,4/12/2006 21:00,7777,7777,7777,7777,7777,7777,7777
102.917,4/12/2006 22:00,7777,7777,7777,7777,7777,7777,7777
102.958,4/12/2006 23:00,7777,7777,7777,7777,7777,7777,7777
103.000,4/13/2006 0:00,7777,7777,7777,7777,7777,7777,7777
103.042,4/13/2006 1:00,7777,7777,7777,7777,7777,7777,7777
103.083,4/13/2006 2:00,7777,7777,7777,7777,7777,7777,7777
103.125,4/13/2006 3:00,7777,7777,7777,7777,7777,7777,7777
103.167,4/13/2006 4:00,7777,7777,7777,7777,7777,7777,7777
103.208,4/13/2006 5:00,7777,7777,7777,7777,7777,7777,7777
103.250,4/13/2006 6:00,7777,7777,7777,7777,7777,7777,7777
103.292,4/13/2006 7:00,7777,7777,7777,7777,7777,7777,7777
103.333,4/13/2006 8:00,7777,7777,7777,7777,7777,7777,7777
103.375,4/13/2006 9:00,7777,7777,7777,7777,7777,7777,7777
103.417,4/13/2006 10:00,7777,7777,7777,7777,7777,7777,7777
103.458,4/13/2006 11:00,7777,7777,7777,7777,7777,7777,7777
103.500,4/13/2006 12:00,7777,7777,7777,7777,7777,7777,7777
103.542,4/13/2006 13:00,7777,7777,7777,7777,7777,7777,7777
103.583,4/13/2006 14:00,7777,7777,7777,7777,7777,7777,7777
103.625,4/13/2006 15:00,7777,7777,7777,7777,7777,7777,7777
103.667,4/13/2006 16:00,7777,7777,7777,7777,7777,7777,7777
103.708,4/13/2006 17:00,7777,7777,7777,7777,7777,7777,7777
103.750,4/13/2006 18:00,7777,7777,7777,7777,7777,7777,7777
103.792,4/13/2006 19:00,7777,7777,7777,7777,7777,7777,7777
103.833,4/13/2006 20:00,7777,7777,7777,7777,7777,7777,7777
103.875,4/13/2006 21:00,7777,7777,7777,7777,7777,7777,7777
103.917,4/13/2006 22:00,7777,7777,7777,7777,7777,7777,7777
103.958,4/13/2006 23:00,7777,7777,7777,7777,7777,7777,7777
104.000,4/14/2006 0:00,7777,7777,7777,7777,7777,7777,7777
104.042,4/14/2006 1:00,7777,7777,7777,7777,7777,7777,7777
104.083,4/14/2006 2:00,7777,7777,7777,7777,7777,7777,7777
104.125,4/14/2006 3:00,7777,7777,7777,7777,7777,7777,7777
104.167,4/14/2006 4:00,7777,7777,7777,7777,7777,7777,7777
104.208,4/14/2006 5:00,7777,7777,7777,7777,7777,7777,7777
104.250,4/14/2006 6:00,7777,7777,7777,7777,7777,7777,7777
104.292,4/14/2006 7:00,7777,7777,7777,7777,7777,7777,7777
104.333,4/14/2006 8:00,7777,7777,7777,7777,7777,7777,7777
104.375,4/14/2006 9:00,7777,7777,7777,7777,7777,7777,7777
104.417,4/14/2006 10:00,7777,7777,7777,7777,7777,7777,7777
104.458,4/14/2006 11:00,7777,7777,7777,7777,7777,7777,7777
104.500,4/14/2006 12:00,7777,7777,7777,7777,7777,7777,7777
104.542,4/14/2006 13:00,7777,7777,7777,7777,7777,7777,7777
104.583,4/14/2006 14:00,7777,7777,7777,7777,7777,7777,7777
104.625,4/14/2006 15:00,7777,7777,7777,7777,7777,7777,7777
104.667,4/14/2006 16:00,7777,7777,7777,7777,7777,7777,7777
104.708,4/14/2006 17:00,7777,7777,7777,7777,7777,7777,7777
104.750,4/14/2006 18:00,7777,7777,7777,7777,7777,7777,7777
104.792,4/14/2006 19:00,7777,7777,7777,7777,7777,7777,7777
104.833,4/14/2006 20:00,7777,7777,7777,7777,7777,7777,7777
104.875,4/14/2006 21:00,7777,7777,7777,7777,7777,7777,7777
104.917,4/14/2006 22:00,7777,7777,7777,7777,7777,7777,7777
104.958,4/14/2006 23:00,7777,7777,7777,7777,7777,7777,7777
105.000,4/15/2006 0:00,7777,7777,7777,7777,7777,7777,7777
105.042,4/15/2006 1:00,7777,7777,7777,7777,7777,7777,7777
105.083,4/15/2006 2:00,7777,7777,7777,7777,7777,7777,7777
105.125,4/15/2006 3:00,7777,7777,7777,7777,7777,7777,7777
105.167,4/15/2006 4:00,7777,7777,7777,7777,7777,7777,7777
105.208,4/15/2006 5:00,7777,7777,7777,7777,7777,7777,7777
105.250,4/15/2006 6:00,7777,7777,7777,7777,7777,7777,7777
105.292,4/15/2006 7:00,7777,7777,7777,7777,7777,7777,7777
105.333,4/15/2006 8:00,7777,7777,7777,7777,7777,7777,7777
105.375,4/15/2006 9:00,7777,7777,7777,7777,7777,7777,7777
105.417,4/15/2006 10:00,7777,7777,7777,7777,7777,7777,7777
105.458,4/15/2006 11:00,7777,7777,7777,7777,7777,7777,7777
105.500,4/15/2006 12:00,7777,7777,7777,7777,7777,7777,7777
105.542,4/15/2006 13:00,7777,7777,7777,7777,7777,7777,7777
105.583,4/15/2006 14:00,7777,7777,7777,7777,7777,7777,7777
105.625,4/15/2006 15:00,7777,7777,7777,7777,7777,7777,7777
105.667,4/15/2006 16:00,7777,7777,7777,7777,7777,7777,7777
105.708,4/15/2006 17:00,7777,7777,7777,7777,7777,7777,7777
105.750,4/15/2006 18:00,7777,7777,7777,7777,7777,7777,7777
105.792,4/15/2006 19:00,7777,7777,7777,7777,7777,7777,7777
105.833,4/15/2006 20:00,7777,7777,7777,7777,7777,7777,7777
105.875,4/15/2006 21:00,7777,7777,7777,7777,7777,7777,7777
105.917,4/15/2006 22:00,7777,7777,7777,7777,7777,7777,7777
105.958,4/15/2006 23:00,7777,7777,7777,7777,7777,7777,7777
106.000,4/16/2006 0:00,7777,7777,7777,7777,7777,7777,7777
106.042,4/16/2006 1:00,7777,7777,7777,7777,7777,7777,7777
106.083,4/16/2006 2:00,7777,7777,7777,7777,7777,7777,7777
106.125,4/16/2006 3:00,7777,7777,7777,7777,7777,7777,7777
106.167,4/16/2006 4:00,7777,7777,7777,7777,7777,7777,7777
106.208,4/16/2006 5:00,7777,7777,7777,7777,7777,7777,7777
106.250,4/16/2006 6:00,7777,7777,7777,7777,7777,7777,7777
106.292,4/16/2006 7:00,7777,7777,7777,7777,7777,7777,7777
106.333,4/16/2006 8:00,7777,7777,7777,7777,7777,7777,7777
106.375,4/16/2006 9:00,7777,7777,7777,7777,7777,7777,7777
106.417,4/16/2006 10:00,7777,7777,7777,7777,7777,7777,7777
106.458,4/16/2006 11:00,7777,7777,7777,7777,7777,7777,7777
106.500,4/16/2006 12:00,7777,7777,7777,7777,7777,7777,7777
106.542,4/16/2006 13:00,7777,7777,7777,7777,7777,7777,7777
106.583,4/16/2006 14:00,7777,7777,7777,7777,7777,7777,7777
106.625,4/16/2006 15:00,7777,7777,7777,7777,7777,7777,7777
106.667,4/16/2006 16:00,7777,7777,7777,7777,7777,7777,7777
106.708,4/16/2006 17:00,7777,7777,7777,7777,7777,7777,7777
106.750,4/16/2006 18:00,7777,7777,7777,7777,7777,7777,7777
106.792,4/16/2006 19:00,7777,7777,7777,7777,7777,7777,7777
106.833,4/16/2006 20:00,7777,7777,7777,7777,7777,7777,7777
106.875,4/16/2006 21:00,7777,7777,7777,7777,7777,7777,7777
106.917,4/16/2006 22:00,7777,7777,7777,7777,7777,7777,7777
106.958,4/16/2006 23:00,7777,7777,7777,7777,7777,7777,7777
107.000,4/17/2006 0:00,7777,7777,7777,7777,7777,7777,7777
107.042,4/17/2006 1:00,7777,7777,7777,7777,7777,7777,7777
107.083,4/17/2006 2:00,7777,7777,7777,7777,7777,7777,7777
107.125,4/17/2006 3:00,7777,7777,7777,7777,7777,7777,7777
107.167,4/17/2006 4:00,7777,7777,7777,7777,7777,7777,7777
107.208,4/17/2006 5:00,7777,7777,7777,7777,7777,7777,7777
107.250,4/17/2006 6:00,7777,7777,7777,7777,7777,7777,7777
107.292,4/17/2006 7:00,7777,7777,7777,7777,7777,7777,7777
107.333,4/17/2006 8:00,7777,7777,7777,7777,7777,7777,7777
107.375,4/17/2006 9:00,7777,7777,7777,7777,7777,7777,7777
107.417,4/17/2006 10:00,7777,7777,7777,7777,7777,7777,7777
107.458,4/17/2006 11:00,7777,7777,7777,7777,7777,7777,7777
107.500,4/17/2006 12:00,7777,7777,7777,7777,7777,7777,7777
107.542,4/17/2006 13:00,7777,7777,7777,7777,7777,7777,7777
107.583,4/17/2006 14:00,7777,7777,7777,7777,7777,7777,7777
107.625,4/17/2006 15:00,7777,7777,7777,7777,7777,7777,7777
107.667,4/17/2006 16:00,7777,7777,7777,7777,7777,7777,7777
107.708,4/17/2006 17:00,7777,7777,7777,7777,7777,7777,7777
107.750,4/17/2006 18:00,7777,7777,7777,7777,7777,7777,7777
107.792,4/17/2006 19:00,7777,7777,7777,7777,7777,7777,7777
107.833,4/17/2006 20:00,7777,7777,7777,7777,7777,7777,7777
107.875,4/17/2006 21:00,7777,7777,7777,7777,7777,7777,7777
107.917,4/17/2006 22:00,7777,7777,7777,7777,7777,7777,7777
107.958,4/17/2006 23:00,7777,7777,7777,7777,7777,7777,7777
108.000,4/18/2006 0:00,7777,7777,7777,7777,7777,7777,7777
108.042,4/18/2006 1:00,7777,7777,7777,7777,7777,7777,7777
108.083,4/18/2006 2:00,7777,7777,7777,7777,7777,7777,7777
108.125,4/18/2006 3:00,7777,7777,7777,7777,7777,7777,7777
108.167,4/18/2006 4:00,7777,7777,7777,7777,7777,7777,7777
108.208,4/18/2006 5:00,7777,7777,7777,7777,7777,7777,7777
108.250,4/18/2006 6:00,7777,7777,7777,7777,7777,7777,7777
108.292,4/18/2006 7:00,7777,7777,7777,7777,7777,7777,7777
108.333,4/18/2006 8:00,7777,7777,7777,7777,7777,7777,7777
108.375,4/18/2006 9:00,7777,7777,7777,7777,7777,7777,7777
108.417,4/18/2006 10:00,7777,7777,7777,7777,7777,7777,7777
108.458,4/18/2006 11:00,7777,7777,7777,7777,7777,7777,7777
108.500,4/18/2006 12:00,7777,7777,7777,7777,7777,7777,7777
108.542,4/18/2006 13:00,7777,7777,7777,7777,7777,7777,7777
108.583,4/18/2006 14:00,7777,7777,7777,7777,7777,7777,7777
108.625,4/18/2006 15:00,7777,7777,7777,7777,7777,7777,7777
108.667,4/18/2006 16:00,7777,7777,7777,7777,7777,7777,7777
108.708,4/18/2006 17:00,7777,7777,7777,7777,7777,7777,7777
108.750,4/18/2006 18:00,7777,7777,7777,7777,7777,7777,7777
108.792,4/18/2006 19:00,7777,7777,7777,7777,7777,7777,7777
108.833,4/18/2006 20:00,7777,7777,7777,7777,7777,7777,7777
108.875,4/18/2006 21:00,7777,7777,7777,7777,7777,7777,7777
108.917,4/18/2006 22:00,7777,7777,7777,7777,7777,7777,7777
108.958,4/18/2006 23:00,7777,7777,7777,7777,7777,7777,7777
109.000,4/19/2006 0:00,7777,7777,7777,7777,7777,7777,7777
109.042,4/19/2006 1:00,7777,7777,7777,7777,7777,7777,7777
109.083,4/19/2006 2:00,7777,7777,7777,7777,7777,7777,7777
109.125,4/19/2006 3:00,7777,7777,7777,7777,7777,7777,7777
109.167,4/19/2006 4:00,7777,7777,7777,7777,7777,7777,7777
109.208,4/19/2006 5:00,7777,7777,7777,7777,7777,7777,7777
109.250,4/19/2006 6:00,7777,7777,7777,7777,7777,7777,7777
109.292,4/19/2006 7:00,7777,7777,7777,7777,7777,7777,7777
109.333,4/19/2006 8:00,7777,7777,7777,7777,7777,7777,7777
109.375,4/19/2006 9:00,7777,7777,7777,7777,7777,7777,7777
109.417,4/19/2006 10:00,7777,7777,7777,7777,7777,7777,7777
109.458,4/19/2006 11:00,7777,7777,7777,7777,7777,7777,7777
109.500,4/19/2006 12:00,7777,7777,7777,7777,7777,7777,7777
109.542,4/19/2006 13:00,7777,7777,7777,7777,7777,7777,7777
109.583,4/19/2006 14:00,7777,7777,7777,7777,7777,7777,7777
109.625,4/19/2006 15:00,7777,7777,7777,7777,7777,7777,7777
109.667,4/19/2006 16:00,7777,7777,7777,7777,7777,7777,7777
109.708,4/19/2006 17:00,7777,7777,7777,7777,7777,7777,7777
109.750,4/19/2006 18:00,7777,7777,7777,7777,7777,7777,7777
109.792,4/19/2006 19:00,7777,7777,7777,7777,7777,7777,7777
109.833,4/19/2006 20:00,7777,7777,7777,7777,7777,7777,7777
109.875,4/19/2006 21:00,7777,7777,7777,7777,7777,7777,7777
109.917,4/19/2006 22:00,7777,7777,7777,7777,7777,7777,7777
109.958,4/19/2006 23:00,7777,7777,7777,7777,7777,7777,7777
110.000,4/20/2006 0:00,7777,7777,7777,7777,7777,7777,7777
110.042,4/20/2006 1:00,7777,7777,7777,7777,7777,7777,7777
110.083,4/20/2006 2:00,7777,7777,7777,7777,7777,7777,7777
110.125,4/20/2006 3:00,7777,7777,7777,7777,7777,7777,7777
110.167,4/20/2006 4:00,7777,7777,7777,7777,7777,7777,7777
110.208,4/20/2006 5:00,7777,7777,7777,7777,7777,7777,7777
110.250,4/20/2006 6:00,7777,7777,7777,7777,7777,7777,7777
110.292,4/20/2006 7:00,7777,7777,7777,7777,7777,7777,7777
110.333,4/20/2006 8:00,7777,7777,7777,7777,7777,7777,7777
110.375,4/20/2006 9:00,7777,7777,7777,7777,7777,7777,7777
110.417,4/20/2006 10:00,7777,7777,7777,7777,7777,7777,7777
110.458,4/20/2006 11:00,7777,7777,7777,7777,7777,7777,7777
110.500,4/20/2006 12:00,7777,7777,7777,7777,7777,7777,7777
110.542,4/20/2006 13:00,7777,7777,7777,7777,7777,7777,7777
110.583,4/20/2006 14:00,7777,7777,7777,7777,7777,7777,7777
110.625,4/20/2006 15:00,7777,7777,7777,7777,7777,7777,7777
110.667,4/20/2006 16:00,7777,7777,7777,7777,7777,7777,7777
110.708,4/20/2006 17:00,7777,7777,7777,7777,7777,7777,7777
110.750,4/20/2006 18:00,7777,7777,7777,7777,7777,7777,7777
110.792,4/20/2006 19:00,7777,7777,7777,7777,7777,7777,7777
110.833,4/20/2006 20:00,7777,7777,7777,7777,7777,7777,7777
110.875,4/20/2006 21:00,7777,7777,7777,7777,7777,7777,7777
110.917,4/20/2006 22:00,7777,7777,7777,7777,7777,7777,7777
110.958,4/20/2006 23:00,7777,7777,7777,7777,7777,7777,7777
111.000,4/21/2006 0:00,7777,7777,7777,7777,7777,7777,7777
111.042,4/21/2006 1:00,7777,7777,7777,7777,7777,7777,7777
111.083,4/21/2006 2:00,7777,7777,7777,7777,7777,7777,7777
111.125,4/21/2006 3:00,7777,7777,7777,7777,7777,7777,7777
111.167,4/21/2006 4:00,7777,7777,7777,7777,7777,7777,7777
111.208,4/21/2006 5:00,7777,7777,7777,7777,7777,7777,7777
111.250,4/21/2006 6:00,7777,7777,7777,7777,7777,7777,7777
111.292,4/21/2006 7:00,7777,7777,7777,7777,7777,7777,7777
111.333,4/21/2006 8:00,7777,7777,7777,7777,7777,7777,7777
111.375,4/21/2006 9:00,7777,7777,7777,7777,7777,7777,7777
111.417,4/21/2006 10:00,7777,7777,7777,7777,7777,7777,7777
111.458,4/21/2006 11:00,7777,7777,7777,7777,7777,7777,7777
111.500,4/21/2006 12:00,7777,7777,7777,7777,7777,7777,7777
111.542,4/21/2006 13:00,7777,7777,7777,7777,7777,7777,7777
111.583,4/21/2006 14:00,7777,7777,7777,7777,7777,7777,7777
111.625,4/21/2006 15:00,7777,7777,7777,7777,7777,7777,7777
111.667,4/21/2006 16:00,7777,7777,7777,7777,7777,7777,7777
111.708,4/21/2006 17:00,7777,7777,7777,7777,7777,7777,7777
111.750,4/21/2006 18:00,7777,7777,7777,7777,7777,7777,7777
111.792,4/21/2006 19:00,7777,7777,7777,7777,7777,7777,7777
111.833,4/21/2006 20:00,7777,7777,7777,7777,7777,7777,7777
111.875,4/21/2006 21:00,7777,7777,7777,7777,7777,7777,7777
111.917,4/21/2006 22:00,7777,7777,7777,7777,7777,7777,7777
111.958,4/21/2006 23:00,7777,7777,7777,7777,7777,7777,7777
112.000,4/22/2006 0:00,7777,7777,7777,7777,7777,7777,7777
112.042,4/22/2006 1:00,7777,7777,7777,7777,7777,7777,7777
112.083,4/22/2006 2:00,7777,7777,7777,7777,7777,7777,7777
112.125,4/22/2006 3:00,7777,7777,7777,7777,7777,7777,7777
112.167,4/22/2006 4:00,7777,7777,7777,7777,7777,7777,7777
112.208,4/22/2006 5:00,7777,7777,7777,7777,7777,7777,7777
112.250,4/22/2006 6:00,7777,7777,7777,7777,7777,7777,7777
112.292,4/22/2006 7:00,7777,7777,7777,7777,7777,7777,7777
112.333,4/22/2006 8:00,7777,7777,7777,7777,7777,7777,7777
112.375,4/22/2006 9:00,7777,7777,7777,7777,7777,7777,7777
112.417,4/22/2006 10:00,7777,7777,7777,7777,7777,7777,7777
112.458,4/22/2006 11:00,7777,7777,7777,7777,7777,7777,7777
112.500,4/22/2006 12:00,7777,7777,7777,7777,7777,7777,7777
112.542,4/22/2006 13:00,7777,7777,7777,7777,7777,7777,7777
112.583,4/22/2006 14:00,7777,7777,7777,7777,7777,7777,7777
112.625,4/22/2006 15:00,7777,7777,7777,7777,7777,7777,7777
112.667,4/22/2006 16:00,7777,7777,7777,7777,7777,7777,7777
112.708,4/22/2006 17:00,7777,7777,7777,7777,7777,7777,7777
112.750,4/22/2006 18:00,7777,7777,7777,7777,7777,7777,7777
112.792,4/22/2006 19:00,7777,7777,7777,7777,7777,7777,7777
112.833,4/22/2006 20:00,7777,7777,7777,7777,7777,7777,7777
112.875,4/22/2006 21:00,7777,7777,7777,7777,7777,7777,7777
112.917,4/22/2006 22:00,7777,7777,7777,7777,7777,7777,7777
112.958,4/22/2006 23:00,7777,7777,7777,7777,7777,7777,7777
113.000,4/23/2006 0:00,7777,7777,7777,7777,7777,7777,7777
113.042,4/23/2006 1:00,7777,7777,7777,7777,7777,7777,7777
113.083,4/23/2006 2:00,7777,7777,7777,7777,7777,7777,7777
113.125,4/23/2006 3:00,7777,7777,7777,7777,7777,7777,7777
113.167,4/23/2006 4:00,7777,7777,7777,7777,7777,7777,7777
113.208,4/23/2006 5:00,7777,7777,7777,7777,7777,7777,7777
113.250,4/23/2006 6:00,7777,7777,7777,7777,7777,7777,7777
113.292,4/23/2006 7:00,7777,7777,7777,7777,7777,7777,7777
113.333,4/23/2006 8:00,7777,7777,7777,7777,7777,7777,7777
113.375,4/23/2006 9:00,7777,7777,7777,7777,7777,7777,7777
113.417,4/23/2006 10:00,7777,7777,7777,7777,7777,7777,7777
113.458,4/23/2006 11:00,7777,7777,7777,7777,7777,7777,7777
113.500,4/23/2006 12:00,7777,7777,7777,7777,7777,7777,7777
113.542,4/23/2006 13:00,7777,7777,7777,7777,7777,7777,7777
113.583,4/23/2006 14:00,7777,7777,7777,7777,7777,7777,7777
113.625,4/23/2006 15:00,7777,7777,7777,7777,7777,7777,7777
113.667,4/23/2006 16:00,7777,7777,7777,7777,7777,7777,7777
113.708,4/23/2006 17:00,7777,7777,7777,7777,7777,7777,7777
113.750,4/23/2006 18:00,7777,7777,7777,7777,7777,7777,7777
113.792,4/23/2006 19:00,7777,7777,7777,7777,7777,7777,7777
113.833,4/23/2006 20:00,7777,7777,7777,7777,7777,7777,7777
113.875,4/23/2006 21:00,7777,7777,7777,7777,7777,7777,7777
113.917,4/23/2006 22:00,7777,7777,7777,7777,7777,7777,7777
113.958,4/23/2006 23:00,7777,7777,7777,7777,7777,7777,7777
114.000,4/24/2006 0:00,7777,7777,7777,7777,7777,7777,7777
114.042,4/24/2006 1:00,7777,7777,7777,7777,7777,7777,7777
114.083,4/24/2006 2:00,7777,7777,7777,7777,7777,7777,7777
114.125,4/24/2006 3:00,7777,7777,7777,7777,7777,7777,7777
114.167,4/24/2006 4:00,7777,7777,7777,7777,7777,7777,7777
114.208,4/24/2006 5:00,7777,7777,7777,7777,7777,7777,7777
114.250,4/24/2006 6:00,7777,7777,7777,7777,7777,7777,7777
114.292,4/24/2006 7:00,7777,7777,7777,7777,7777,7777,7777
114.333,4/24/2006 8:00,7777,7777,7777,7777,7777,7777,7777
114.375,4/24/2006 9:00,7777,7777,7777,7777,7777,7777,7777
114.417,4/24/2006 10:00,7777,7777,7777,7777,7777,7777,7777
114.458,4/24/2006 11:00,7777,7777,7777,7777,7777,7777,7777
114.500,4/24/2006 12:00,7777,7777,7777,7777,7777,7777,7777
114.542,4/24/2006 13:00,7777,7777,7777,7777,7777,7777,7777
114.583,4/24/2006 14:00,7777,7777,7777,7777,7777,7777,7777
114.625,4/24/2006 15:00,7777,7777,7777,7777,7777,7777,7777
114.667,4/24/2006 16:00,7777,7777,7777,7777,7777,7777,7777
114.708,4/24/2006 17:00,7777,7777,7777,7777,7777,7777,7777
114.750,4/24/2006 18:00,7777,7777,7777,7777,7777,7777,7777
114.792,4/24/2006 19:00,7777,7777,7777,7777,7777,7777,7777
114.833,4/24/2006 20:00,7777,7777,7777,7777,7777,7777,7777
114.875,4/24/2006 21:00,7777,7777,7777,7777,7777,7777,7777
114.917,4/24/2006 22:00,7777,7777,7777,7777,7777,7777,7777
114.958,4/24/2006 23:00,7777,7777,7777,7777,7777,7777,7777
115.000,4/25/2006 0:00,7777,7777,7777,7777,7777,7777,7777
115.042,4/25/2006 1:00,7777,7777,7777,7777,7777,7777,7777
115.083,4/25/2006 2:00,7777,7777,7777,7777,7777,7777,7777
115.125,4/25/2006 3:00,7777,7777,7777,7777,7777,7777,7777
115.167,4/25/2006 4:00,7777,7777,7777,7777,7777,7777,7777
115.208,4/25/2006 5:00,7777,7777,7777,7777,7777,7777,7777
115.250,4/25/2006 6:00,7777,7777,7777,7777,7777,7777,7777
115.292,4/25/2006 7:00,7777,7777,7777,7777,7777,7777,7777
115.333,4/25/2006 8:00,7777,7777,7777,7777,7777,7777,7777
115.375,4/25/2006 9:00,7777,7777,7777,7777,7777,7777,7777
115.417,4/25/2006 10:00,7777,7777,7777,7777,7777,7777,7777
115.458,4/25/2006 11:00,7777,7777,7777,7777,7777,7777,7777
115.500,4/25/2006 12:00,7777,7777,7777,7777,7777,7777,7777
115.542,4/25/2006 13:00,7777,7777,7777,7777,7777,7777,7777
115.583,4/25/2006 14:00,7777,7777,7777,7777,7777,7777,7777
115.625,4/25/2006 15:00,7777,7777,7777,7777,7777,7777,7777
115.667,4/25/2006 16:00,7777,7777,7777,7777,7777,7777,7777
115.708,4/25/2006 17:00,7777,7777,7777,7777,7777,7777,7777
115.750,4/25/2006 18:00,7777,7777,7777,7777,7777,7777,7777
115.792,4/25/2006 19:00,7777,7777,7777,7777,7777,7777,7777
115.833,4/25/2006 20:00,7777,7777,7777,7777,7777,7777,7777
115.875,4/25/2006 21:00,7777,7777,7777,7777,7777,7777,7777
115.917,4/25/2006 22:00,7777,7777,7777,7777,7777,7777,7777
115.958,4/25/2006 23:00,7777,7777,7777,7777,7777,7777,7777
116.000,4/26/2006 0:00,7777,7777,7777,7777,7777,7777,7777
116.042,4/26/2006 1:00,7777,7777,7777,7777,7777,7777,7777
116.083,4/26/2006 2:00,7777,7777,7777,7777,7777,7777,7777
116.125,4/26/2006 3:00,7777,7777,7777,7777,7777,7777,7777
116.167,4/26/2006 4:00,7777,7777,7777,7777,7777,7777,7777
116.208,4/26/2006 5:00,7777,7777,7777,7777,7777,7777,7777
116.250,4/26/2006 6:00,7777,7777,7777,7777,7777,7777,7777
116.292,4/26/2006 7:00,7777,7777,7777,7777,7777,7777,7777
116.333,4/26/2006 8:00,7777,7777,7777,7777,7777,7777,7777
116.375,4/26/2006 9:00,7777,7777,7777,7777,7777,7777,7777
116.417,4/26/2006 10:00,7777,7777,7777,7777,7777,7777,7777
116.458,4/26/2006 11:00,7777,7777,7777,7777,7777,7777,7777
116.500,4/26/2006 12:00,7777,7777,7777,7777,7777,7777,7777
116.542,4/26/2006 13:00,7777,7777,7777,7777,7777,7777,7777
116.583,4/26/2006 14:00,7777,7777,7777,7777,7777,7777,7777
116.625,4/26/2006 15:00,7777,7777,7777,7777,7777,7777,7777
116.667,4/26/2006 16:00,7777,7777,7777,7777,7777,7777,7777
116.708,4/26/2006 17:00,7777,7777,7777,7777,7777,7777,7777
116.750,4/26/2006 18:00,7777,7777,7777,7777,7777,7777,7777
116.792,4/26/2006 19:00,7777,7777,7777,7777,7777,7777,7777
116.833,4/26/2006 20:00,7777,7777,7777,7777,7777,7777,7777
116.875,4/26/2006 21:00,7777,7777,7777,7777,7777,7777,7777
116.917,4/26/2006 22:00,7777,7777,7777,7777,7777,7777,7777
116.958,4/26/2006 23:00,7777,7777,7777,7777,7777,7777,7777
117.000,4/27/2006 0:00,7777,7777,7777,7777,7777,7777,7777
117.042,4/27/2006 1:00,7777,7777,7777,7777,7777,7777,7777
117.083,4/27/2006 2:00,7777,7777,7777,7777,7777,7777,7777
117.125,4/27/2006 3:00,7777,7777,7777,7777,7777,7777,7777
117.167,4/27/2006 4:00,7777,7777,7777,7777,7777,7777,7777
117.208,4/27/2006 5:00,7777,7777,7777,7777,7777,7777,7777
117.250,4/27/2006 6:00,7777,7777,7777,7777,7777,7777,7777
117.292,4/27/2006 7:00,7777,7777,7777,7777,7777,7777,7777
117.333,4/27/2006 8:00,7777,7777,7777,7777,7777,7777,7777
117.375,4/27/2006 9:00,7777,7777,7777,7777,7777,7777,7777
117.417,4/27/2006 10:00,7777,7777,7777,7777,7777,7777,7777
117.458,4/27/2006 11:00,7777,7777,7777,7777,7777,7777,7777
117.500,4/27/2006 12:00,7777,7777,7777,7777,7777,7777,7777
117.542,4/27/2006 13:00,7777,7777,7777,7777,7777,7777,7777
117.583,4/27/2006 14:00,7777,7777,7777,7777,7777,7777,7777
117.625,4/27/2006 15:00,7777,7777,7777,7777,7777,7777,7777
117.667,4/27/2006 16:00,7777,7777,7777,7777,7777,7777,7777
117.708,4/27/2006 17:00,7777,7777,7777,7777,7777,7777,7777
117.750,4/27/2006 18:00,7777,7777,7777,7777,7777,7777,7777
117.792,4/27/2006 19:00,7777,7777,7777,7777,7777,7777,7777
117.833,4/27/2006 20:00,7777,7777,7777,7777,7777,7777,7777
117.875,4/27/2006 21:00,7777,7777,7777,7777,7777,7777,7777
117.917,4/27/2006 22:00,7777,7777,7777,7777,7777,7777,7777
117.958,4/27/2006 23:00,7777,7777,7777,7777,7777,7777,7777
118.000,4/28/2006 0:00,7777,7777,7777,7777,7777,7777,7777
118.042,4/28/2006 1:00,7777,7777,7777,7777,7777,7777,7777
118.083,4/28/2006 2:00,7777,7777,7777,7777,7777,7777,7777
118.125,4/28/2006 3:00,7777,7777,7777,7777,7777,7777,7777
118.167,4/28/2006 4:00,7777,7777,7777,7777,7777,7777,7777
118.208,4/28/2006 5:00,7777,7777,7777,7777,7777,7777,7777
118.250,4/28/2006 6:00,7777,7777,7777,7777,7777,7777,7777
118.292,4/28/2006 7:00,7777,7777,7777,7777,7777,7777,7777
118.333,4/28/2006 8:00,7777,7777,7777,7777,7777,7777,7777
118.375,4/28/2006 9:00,7777,7777,7777,7777,7777,7777,7777
118.417,4/28/2006 10:00,7777,7777,7777,7777,7777,7777,7777
118.458,4/28/2006 11:00,7777,7777,419.5,7777,7777,7777,7777
118.500,4/28/2006 12:00,7777,7777,390.2,7777,202.2,271.8,7777
118.542,4/28/2006 13:00,7777,7777,455.1,7777,216.7,279.9,7777
118.583,4/28/2006 14:00,7777,7777,447.2,7777,191.1,274.1,7777
118.625,4/28/2006 15:00,7777,7777,418.8,7777,176.8,268.8,7777
118.667,4/28/2006 16:00,7777,7777,374.9,7777,186.5,268.1,7777
118.708,4/28/2006 17:00,7777,7777,301.2,425.1,179.4,260.1,7777
118.750,4/28/2006 18:00,7777,7777,237.2,337.5,175.3,254.5,7777
118.792,4/28/2006 19:00,7777,7777,150.5,201.6,176.8,249.9,7777
118.833,4/28/2006 20:00,7777,7777,95.1,125.2,164.3,232.3,7777
118.875,4/28/2006 21:00,7777,7777,42.25,52.84,159.8,221.3,7777
118.917,4/28/2006 22:00,7777,7777,9.92,10.88,174.6,215.1,7777
118.958,4/28/2006 23:00,7777,7777,0.271,-0.686,168.8,210.2,7777
119.000,4/29/2006 0:00,7777,7777,-0.485,-1.767,162.3,205.2,7777
119.042,4/29/2006 1:00,7777,7777,0.316,-1.66,167.4,206.3,7777
119.083,4/29/2006 2:00,7777,7777,-0.203,-2.001,170.4,204.5,7777
119.125,4/29/2006 3:00,7777,7777,-0.186,-1.571,173.3,203.5,7777
119.167,4/29/2006 4:00,7777,7777,1.743,0.675,174,203.0,7777
119.208,4/29/2006 5:00,7777,7777,24.31,19.69,177.7,201.0,7777
119.250,4/29/2006 6:00,7777,7777,103.2,89.2,181.3,215.3,7777
119.292,4/29/2006 7:00,7777,7777,187.7,179.9,184.9,232.7,7777
119.333,4/29/2006 8:00,7777,7777,272.3,277.7,159.9,246.5,7777
119.375,4/29/2006 9:00,7777,7777,344.5,406.6,158.7,254.4,7777
119.417,4/29/2006 10:00,7777,7777,405.9,527.1,163.3,260.6,7777
119.458,4/29/2006 11:00,7777,7777,452.2,604,171.3,267.6,7777
119.500,4/29/2006 12:00,7777,7777,470.7,644.4,174.2,272.6,7777
119.542,4/29/2006 13:00,7777,7777,471.4,649.8,176.1,275.8,7777
119.583,4/29/2006 14:00,7777,7777,454.3,631.7,178.5,277.4,7777
119.625,4/29/2006 15:00,7777,7777,419,589.3,177.4,278.0,7777
119.667,4/29/2006 16:00,7777,7777,368.5,522.6,176.4,277.1,7777
119.708,4/29/2006 17:00,7777,7777,310.8,447,172.7,268.3,7777
119.750,4/29/2006 18:00,7777,7777,240.8,346.3,175.7,266.3,7777
119.792,4/29/2006 19:00,7777,7777,156.9,215.9,172,255.9,7777
119.833,4/29/2006 20:00,7777,7777,83.5,105.1,183.7,244.5,7777
119.875,4/29/2006 21:00,7777,7777,35.72,43.08,196.8,244.6,7777
119.917,4/29/2006 22:00,7777,7777,8.26,8.91,203,242.9,7777
119.958,4/29/2006 23:00,7777,7777,-0.598,-1.599,185.9,235.0,7777
120.000,4/30/2006 0:00,7777,7777,-1.083,-1.981,193.7,230.7,7777
120.042,4/30/2006 1:00,7777,7777,-0.265,-1.051,191.5,231.0,7777
120.083,4/30/2006 2:00,7777,7777,-0.242,-1.152,185.3,227.3,7777
120.125,4/30/2006 3:00,7777,7777,0.051,-0.436,195.2,229.9,7777
120.167,4/30/2006 4:00,7777,7777,2.278,2.4,217.6,238.2,7777
120.208,4/30/2006 5:00,7777,7777,11.99,12.38,215.9,240.9,7777
120.250,4/30/2006 6:00,7777,7777,46.34,46.04,209.1,235.9,7777
120.292,4/30/2006 7:00,7777,7777,142.4,103.6,189.9,240.2,7777
120.333,4/30/2006 8:00,7777,7777,263.3,220.8,175.3,244.5,7777
120.375,4/30/2006 9:00,7777,7777,333.4,369.6,183.3,253.7,7777
120.417,4/30/2006 10:00,7777,7777,394.9,469.3,186.2,264.6,7777
120.458,4/30/2006 11:00,7777,7777,443.5,545.9,187.7,274.2,7777
120.500,4/30/2006 12:00,7777,7777,460.6,583.4,191,285.7,7777
120.542,4/30/2006 13:00,7777,7777,460.2,609,190.1,288.3,7777
120.583,4/30/2006 14:00,7777,7777,444,602.3,186.1,282.3,7777
120.625,4/30/2006 15:00,7777,7777,415.2,574.5,191.8,286.3,7777
120.667,4/30/2006 16:00,7777,7777,365.8,516.8,183.6,277.7,7777
120.708,4/30/2006 17:00,7777,7777,298.7,421.4,195.2,279.7,7777
120.750,4/30/2006 18:00,7777,7777,254.5,353.1,202.7,277.4,7777
120.792,4/30/2006 19:00,7777,7777,160.5,216,196,265.3,7777
120.833,4/30/2006 20:00,7777,7777,117.1,151.9,185.6,252.6,7777
120.875,4/30/2006 21:00,7777,7777,47.26,56,172.8,235.3,7777
120.917,4/30/2006 22:00,7777,7777,10.98,10.72,173,227.6,7777
120.958,4/30/2006 23:00,7777,7777,0.575,-0.668,175.8,224.6,7777
121.000,5/1/2006 0:00,7777,7777,-0.62,-1.987,179.3,220.7,7777
121.042,5/1/2006 1:00,7777,7777,-0.496,-1.707,186.5,221.5,7777
121.083,5/1/2006 2:00,7777,7777,-0.271,-1.29,192.2,225.3,7777
121.125,5/1/2006 3:00,7777,7777,0.395,-0.818,196.7,226.1,7777
121.167,5/1/2006 4:00,7777,7777,2.329,1.32,199.2,227.0,7777
121.208,5/1/2006 5:00,7777,7777,25.99,23.11,202.9,230.4,7777
121.250,5/1/2006 6:00,7777,7777,76.1,72.2,199.9,233.3,7777
121.292,5/1/2006 7:00,7777,7777,168.4,168.7,200.2,245.5,7777
121.333,5/1/2006 8:00,7777,7777,266.7,294.3,186.1,256.5,7777
121.375,5/1/2006 9:00,7777,7777,338.6,411.3,186.7,268.2,7777
121.417,5/1/2006 10:00,7777,7777,399,490.8,191.2,278.1,7777
121.458,5/1/2006 11:00,7777,7777,440.6,545.2,197.4,289.1,7777
121.500,5/1/2006 12:00,7777,7777,454.1,578.9,200,301.3,7777
121.542,5/1/2006 13:00,7777,7777,457.7,605.5,204.5,302.7,7777
121.583,5/1/2006 14:00,7777,7777,443.9,604.6,196.7,291.7,7777
121.625,5/1/2006 15:00,7777,7777,415.5,576.3,201.6,294.8,7777
121.667,5/1/2006 16:00,7777,7777,367.5,515.7,195.2,289.0,7777
121.708,5/1/2006 17:00,7777,7777,315.1,449.5,192.1,285.3,7777
121.750,5/1/2006 18:00,7777,7777,245.7,352.9,187.5,278.0,7777
121.792,5/1/2006 19:00,7777,7777,174.4,239.2,187.2,270.9,7777
121.833,5/1/2006 20:00,7777,7777,106.5,137.3,180.5,255.1,7777
121.875,5/1/2006 21:00,7777,7777,49.93,60.27,179.1,245.7,7777
121.917,5/1/2006 22:00,7777,7777,11.2,11.24,176,232.4,7777
121.958,5/1/2006 23:00,7777,7777,0.699,-0.304,179.7,230.4,7777
122.000,5/2/2006 0:00,7777,7777,-0.316,-1.772,181.7,229.9,7777
122.042,5/2/2006 1:00,7777,7777,-0.744,-2.16,184.6,227.2,7777
122.083,5/2/2006 2:00,7777,7777,-0.423,-1.862,189.2,230.2,7777
122.125,5/2/2006 3:00,7777,7777,-0.259,-1.707,191.8,231.7,7777
122.167,5/2/2006 4:00,7777,7777,3.197,2.352,192.4,230.8,7777
122.208,5/2/2006 5:00,7777,7777,34.83,29.65,193.6,232.9,7777
122.250,5/2/2006 6:00,7777,7777,116,109.4,193.3,251.4,7777
122.292,5/2/2006 7:00,7777,7777,196.3,209.5,184.6,258.8,7777
122.333,5/2/2006 8:00,7777,7777,275.7,303.3,187.5,269.6,7777
122.375,5/2/2006 9:00,7777,7777,346.9,397.4,193.7,283.7,7777
122.417,5/2/2006 10:00,7777,7777,403.5,481,198.8,295.7,7777
122.458,5/2/2006 11:00,7777,7777,444,547.6,204.6,307.7,7777
122.500,5/2/2006 12:00,7777,7777,463,595.7,211.1,319.7,7777
122.542,5/2/2006 13:00,7777,7777,446.1,596.3,218.8,331.9,7777
122.583,5/2/2006 14:00,7777,7777,437,610.1,218.7,338.0,7777
122.625,5/2/2006 15:00,7777,7777,400.1,579.3,219.2,336.8,7777
122.667,5/2/2006 16:00,7777,7777,356.1,521.6,213.5,327.8,7777
122.708,5/2/2006 17:00,7777,7777,304.6,444.6,213.9,322.9,7777
122.750,5/2/2006 18:00,7777,7777,241.8,354.6,208,309.5,7777
122.792,5/2/2006 19:00,7777,7777,174.7,244.4,205.6,301.2,7777
122.833,5/2/2006 20:00,7777,7777,108.7,141.8,201.6,292.0,7777
122.875,5/2/2006 21:00,7777,7777,52.12,63.17,195.2,279.1,7777
122.917,5/2/2006 22:00,7777,7777,16.33,16.31,195.3,282.5,7777
122.958,5/2/2006 23:00,7777,7777,2.203,1.156,193,279.9,7777
123.000,5/3/2006 0:00,7777,7777,-0.321,-1.866,188.8,281.3,7777
123.042,5/3/2006 1:00,7777,7777,-0.614,-2.05,188.2,278.5,7777
123.083,5/3/2006 2:00,7777,7777,-0.141,-1.478,196.4,286.4,7777
123.125,5/3/2006 3:00,7777,7777,-0.462,-1.943,193.6,278.5,7777
123.167,5/3/2006 4:00,7777,7777,4.063,2.611,198.2,274.8,7777
123.208,5/3/2006 5:00,7777,7777,38.14,21.54,194.4,270.6,7777
123.250,5/3/2006 6:00,7777,7777,114.7,78.1,199.3,275.2,7777
123.292,5/3/2006 7:00,7777,7777,194.9,160.9,203.8,292.7,7777
123.333,5/3/2006 8:00,7777,7777,272.6,262.4,206.7,306.2,7777
123.375,5/3/2006 9:00,7777,7777,341.3,368,212.9,317.7,7777
123.417,5/3/2006 10:00,7777,7777,396.1,464.2,217.1,324.5,7777
123.458,5/3/2006 11:00,7777,7777,434.2,540.6,226.8,341.7,7777
123.500,5/3/2006 12:00,7777,7777,435.4,577.1,228.7,349.5,7777
123.542,5/3/2006 13:00,7777,7777,447.3,626.3,230.2,347.5,7777
123.583,5/3/2006 14:00,7777,7777,436,635.4,233.9,347.5,7777
123.625,5/3/2006 15:00,7777,7777,404.3,604.1,237.8,351.8,7777
123.667,5/3/2006 16:00,7777,7777,344.1,523.3,232.7,350.2,7777
123.708,5/3/2006 17:00,7777,7777,290.3,445.8,230.8,346.2,7777
123.750,5/3/2006 18:00,7777,7777,224.9,350.7,223.2,334.9,7777
123.792,5/3/2006 19:00,7777,7777,165.2,245.5,218.2,324.1,7777
123.833,5/3/2006 20:00,7777,7777,104.5,144,212.2,312.6,7777
123.875,5/3/2006 21:00,7777,7777,50.95,63.91,205.2,298.6,7777
123.917,5/3/2006 22:00,7777,7777,16.83,17.01,204.3,294.2,7777
123.958,5/3/2006 23:00,7777,7777,2.535,1.477,203.5,289.6,7777
124.000,5/4/2006 0:00,7777,7777,-0.361,-1.71,201.9,285.5,7777
124.042,5/4/2006 1:00,7777,7777,-0.744,-2.181,200.2,281.2,7777
124.083,5/4/2006 2:00,7777,7777,-1.397,-3.224,195.2,265.9,7777
124.125,5/4/2006 3:00,7777,7777,0.028,-1.561,197.5,263.1,7777
124.167,5/4/2006 4:00,7777,7777,4.835,3.851,196.8,261.7,7777
124.208,5/4/2006 5:00,7777,7777,44.52,26.2,198.3,270.4,7777
124.250,5/4/2006 6:00,7777,7777,117.7,80.8,198,276.4,7777
124.292,5/4/2006 7:00,7777,7777,195.9,162.9,200.7,287.0,7777
124.333,5/4/2006 8:00,7777,7777,269.4,264.5,204.1,300.3,7777
124.375,5/4/2006 9:00,7777,7777,328.4,364.2,211.1,310.0,7777
124.417,5/4/2006 10:00,7777,7777,365.4,442.1,222.6,326.4,7777
124.458,5/4/2006 11:00,7777,7777,392,503.1,235.8,341.2,7777
124.500,5/4/2006 12:00,7777,7777,356.3,479,241.2,348.7,7777
124.542,5/4/2006 13:00,7777,7777,412.9,562.4,260.9,352.5,7777
124.583,5/4/2006 14:00,7777,7777,375.8,510.3,264.7,351.2,7777
124.625,5/4/2006 15:00,7777,7777,368.2,530.5,253.1,347.7,7777
124.667,5/4/2006 16:00,7777,7777,324,477.5,246.3,344.9,7777
124.708,5/4/2006 17:00,7777,7777,236.5,317.2,266.5,339.0,7777
124.750,5/4/2006 18:00,7777,7777,165.9,211.8,271.3,333.5,7777
124.792,5/4/2006 19:00,7777,7777,117,149.3,272.8,331.0,7777
124.833,5/4/2006 20:00,7777,7777,55.53,70.1,246,320.6,7777
124.875,5/4/2006 21:00,7777,7777,25.92,29.65,215.5,306.2,7777
124.917,5/4/2006 22:00,7777,7777,11.98,12.73,217.1,302.8,7777
124.958,5/4/2006 23:00,7777,7777,1.324,-0.256,212.9,286.9,7777
125.000,5/5/2006 0:00,7777,7777,-0.744,-2.423,214,281.8,7777
125.042,5/5/2006 1:00,7777,7777,-1.132,-2.615,210.3,276.7,7777
125.083,5/5/2006 2:00,7777,7777,-0.349,-1.465,216.3,277.9,7777
125.125,5/5/2006 3:00,7777,7777,0.451,-0.274,227.7,283.6,7777
125.167,5/5/2006 4:00,7777,7777,5.573,5.851,247.4,296.8,7777
125.208,5/5/2006 5:00,7777,7777,25.67,29.23,253.8,296.5,7777
125.250,5/5/2006 6:00,7777,7777,61.9,57.57,245,294.3,7777
125.292,5/5/2006 7:00,7777,7777,176.1,162.1,241.2,305.0,7777
125.333,5/5/2006 8:00,7777,7777,278.3,278.2,226.1,312.5,7777
125.375,5/5/2006 9:00,7777,7777,335,371.6,223.3,321.3,7777
125.417,5/5/2006 10:00,7777,7777,384.7,464.4,229.3,332.5,7777
125.458,5/5/2006 11:00,7777,7777,420.5,543.9,233.7,341.4,7777
125.500,5/5/2006 12:00,7777,7777,429.1,591,240.4,349.0,7777
125.542,5/5/2006 13:00,7777,7777,380.6,549.8,253,349.8,7777
125.583,5/5/2006 14:00,7777,7777,385.7,584.9,255.5,349.8,7777
125.625,5/5/2006 15:00,7777,7777,287.3,436.2,246.8,336.7,7777
125.667,5/5/2006 16:00,7777,7777,288.6,428.5,277.5,347.8,7777
125.708,5/5/2006 17:00,7777,7777,261.7,385.6,269.1,337.6,7777
125.750,5/5/2006 18:00,7777,7777,182.8,260.8,261.7,322.9,7777
125.792,5/5/2006 19:00,7777,7777,126.9,175.8,258.9,323.2,7777
125.833,5/5/2006 20:00,7777,7777,103.4,143.8,258.3,318.0,7777
125.875,5/5/2006 21:00,7777,7777,53.55,72.4,238.9,303.2,7777
125.917,5/5/2006 22:00,7777,7777,16.72,20.46,236.7,292.9,7777
125.958,5/5/2006 23:00,7777,7777,3.542,2.999,246.2,291.5,7777
126.000,5/6/2006 0:00,7777,7777,1.397,1.077,262.8,297.9,7777
126.042,5/6/2006 1:00,7777,7777,-1.036,-1.709,240.6,282.5,7777
126.083,5/6/2006 2:00,7777,7777,0.299,-0.417,249.1,285.7,7777
126.125,5/6/2006 3:00,7777,7777,1.143,0.768,255.4,286.7,7777
126.167,5/6/2006 4:00,7777,7777,4.377,5.134,253.5,280.7,7777
126.208,5/6/2006 5:00,7777,7777,18.72,23.56,266.4,280.6,7777
126.250,5/6/2006 6:00,7777,7777,41.22,51.73,269.6,281.9,7777
126.292,5/6/2006 7:00,7777,7777,75.4,95,270.1,285.0,7777
126.333,5/6/2006 8:00,7777,7777,123.6,158.1,268.8,285.1,7777
126.375,5/6/2006 9:00,7777,7777,208.1,269.4,269.2,291.1,7777
126.417,5/6/2006 10:00,7777,7777,279.4,365.1,270.4,297.1,7777
126.458,5/6/2006 11:00,7777,7777,338.9,446.7,270.2,301.6,7777
126.500,5/6/2006 12:00,7777,7777,361.4,479.4,266.4,301.8,7777
126.542,5/6/2006 13:00,7777,7777,366.1,490.2,269.8,308.2,7777
126.583,5/6/2006 14:00,7777,7777,371.4,501.4,267.1,307.5,7777
126.625,5/6/2006 15:00,7777,7777,351.3,480.6,265.8,307.4,7777
126.667,5/6/2006 16:00,7777,7777,327.7,457.6,259.1,307.0,7777
126.708,5/6/2006 17:00,7777,7777,264.1,362,257.9,302.8,7777
126.750,5/6/2006 18:00,7777,7777,240.8,331.9,257.3,301.6,7777
126.792,5/6/2006 19:00,7777,7777,148.3,197.5,258.6,293.0,7777
126.833,5/6/2006 20:00,7777,7777,91.4,119.6,257.5,288.7,7777
126.875,5/6/2006 21:00,7777,7777,38.35,48.51,256.7,284.1,7777
126.917,5/6/2006 22:00,7777,7777,14.95,18.3,257.1,281.5,7777
126.958,5/6/2006 23:00,7777,7777,3.334,3.817,256,278.3,7777
127.000,5/7/2006 0:00,7777,7777,0.422,0.465,256,277.6,7777
127.042,5/7/2006 1:00,7777,7777,0.09,-0.03,255.5,277.6,7777
127.083,5/7/2006 2:00,7777,7777,0,-0.191,252.8,275.2,7777
127.125,5/7/2006 3:00,7777,7777,0.631,0.876,256.6,275.4,7777
127.167,5/7/2006 4:00,7777,7777,4.907,5.404,256.2,274.7,7777
127.208,5/7/2006 5:00,7777,7777,20.29,22.52,255.7,274.5,7777
127.250,5/7/2006 6:00,7777,7777,47.32,53.32,257.2,275.6,7777
127.292,5/7/2006 7:00,7777,7777,112.8,125.4,258.9,279.9,7777
127.333,5/7/2006 8:00,7777,7777,149.5,166.8,256.2,284.0,7777
127.375,5/7/2006 9:00,7777,7777,328.5,368.7,250.1,302.2,7777
127.417,5/7/2006 10:00,7777,7777,364.8,476.9,225.6,308.3,7777
127.458,5/7/2006 11:00,7777,7777,400.4,538.4,243.4,311.8,7777
127.500,5/7/2006 12:00,7777,7777,374.7,502,256.7,312.1,7777
127.542,5/7/2006 13:00,7777,7777,440.8,602.8,259,317.3,7777
127.583,5/7/2006 14:00,7777,7777,393.2,539.5,260.4,314.2,7777
127.625,5/7/2006 15:00,7777,7777,366.8,507.6,260,315.1,7777
127.667,5/7/2006 16:00,7777,7777,331.5,461.1,256.4,312.1,7777
127.708,5/7/2006 17:00,7777,7777,264.1,360.6,259.2,306.2,7777
127.750,5/7/2006 18:00,7777,7777,180.6,243,261.7,305.0,7777
127.792,5/7/2006 19:00,7777,7777,119.9,157,260.9,299.2,7777
127.833,5/7/2006 20:00,7777,7777,82.7,106.6,260.3,294.6,7777
127.875,5/7/2006 21:00,7777,7777,42.43,53.23,251.9,288.7,7777
127.917,5/7/2006 22:00,7777,7777,16.78,20.73,248.6,282.8,7777
127.958,5/7/2006 23:00,7777,7777,4.331,4.739,241.1,278.2,7777
128.000,5/8/2006 0:00,7777,7777,0.406,-0.143,238.9,274.3,7777
128.042,5/8/2006 1:00,7777,7777,-0.09,-1.078,237,270.0,7777
128.083,5/8/2006 2:00,7777,7777,-0.101,-1.281,235.2,266.9,7777
128.125,5/8/2006 3:00,7777,7777,0.434,-0.941,225,258.9,7777
128.167,5/8/2006 4:00,7777,7777,6.113,5.084,221.5,255.4,7777
128.208,5/8/2006 5:00,7777,7777,28.07,29.6,225.3,257.2,7777
128.250,5/8/2006 6:00,7777,7777,88.7,99.2,240.5,271.5,7777
128.292,5/8/2006 7:00,7777,7777,147.7,158.7,230.8,278.5,7777
128.333,5/8/2006 8:00,7777,7777,227.6,247.4,229,289.0,7777
128.375,5/8/2006 9:00,7777,7777,317.8,360.3,231.1,308.0,7777
128.417,5/8/2006 10:00,7777,7777,374.7,478.5,235.7,316.7,7777
128.458,5/8/2006 11:00,7777,7777,409.2,567.7,229.1,317.5,7777
128.500,5/8/2006 12:00,7777,7777,432,591.9,242.4,326.0,7777
128.542,5/8/2006 13:00,7777,7777,438.6,609.8,251.9,333.3,7777
128.583,5/8/2006 14:00,7777,7777,418.8,609.3,249.8,338.7,7777
128.625,5/8/2006 15:00,7777,7777,362.5,524.9,251,337.4,7777
128.667,5/8/2006 16:00,7777,7777,360,547.4,236.5,334.8,7777
128.708,5/8/2006 17:00,7777,7777,276.5,428.3,235.3,334.1,7777
128.750,5/8/2006 18:00,7777,7777,209.3,313.9,232.8,324.6,7777
128.792,5/8/2006 19:00,7777,7777,128.6,181.3,228.7,316.5,7777
128.833,5/8/2006 20:00,7777,7777,65.72,88,225.1,298.7,7777
128.875,5/8/2006 21:00,7777,7777,45.63,58.74,266.8,308.7,7777
128.917,5/8/2006 22:00,7777,7777,25.98,31.46,253.3,304.0,7777
128.958,5/8/2006 23:00,7777,7777,5.518,5.373,253.9,297.5,7777
129.000,5/9/2006 0:00,7777,7777,0.451,0.089,261.2,297.0,7777
129.042,5/9/2006 1:00,7777,7777,0.642,0.75,275.4,303.5,7777
129.083,5/9/2006 2:00,7777,7777,0.096,-0.322,264,302.6,7777
129.125,5/9/2006 3:00,7777,7777,0.146,-1.804,210.4,282.3,7777
129.167,5/9/2006 4:00,7777,7777,8.21,6.111,204.2,274.3,7777
129.208,5/9/2006 5:00,7777,7777,71.8,38.38,207.8,280.3,7777
129.250,5/9/2006 6:00,7777,7777,139.2,97.7,212.5,293.3,7777
129.292,5/9/2006 7:00,7777,7777,215.5,184.4,212.7,301.2,7777
129.333,5/9/2006 8:00,7777,7777,284.7,285.7,218.9,312.1,7777
129.375,5/9/2006 9:00,7777,7777,345.5,389.6,228.7,328.2,7777
129.417,5/9/2006 10:00,7777,7777,405.5,502.1,239.8,342.9,7777
129.458,5/9/2006 11:00,7777,7777,397.1,529.9,246.6,351.7,7777
129.500,5/9/2006 12:00,7777,7777,426.5,617.2,249.4,353.5,7777
129.542,5/9/2006 13:00,7777,7777,393.9,600.8,265.6,355.8,7777
129.583,5/9/2006 14:00,7777,7777,405.4,641.9,262.2,357.6,7777
129.625,5/9/2006 15:00,7777,7777,364.9,604.5,255.3,359.3,7777
129.667,5/9/2006 16:00,7777,7777,315.4,527.4,248.9,353.3,7777
129.708,5/9/2006 17:00,7777,7777,272.1,459.2,245.7,349.1,7777
129.750,5/9/2006 18:00,7777,7777,223.6,384,237.4,338.2,7777
129.792,5/9/2006 19:00,7777,7777,166.3,274.4,236.7,334.3,7777
129.833,5/9/2006 20:00,7777,7777,110.6,169.7,228.4,324.5,7777
129.875,5/9/2006 21:00,7777,7777,62.53,88.7,221.8,316.1,7777
129.917,5/9/2006 22:00,7777,7777,27.84,31.2,218.8,309.8,7777
129.958,5/9/2006 23:00,7777,7777,6.87,4.824,217.1,303.4,7777
130.000,5/10/2006 0:00,7777,7777,0.113,-1.613,212.7,292.8,7777
130.042,5/10/2006 1:00,7777,7777,-0.253,-1.881,212.8,289.3,7777
130.083,5/10/2006 2:00,7777,7777,0.051,-1.554,211.5,284.5,7777
130.125,5/10/2006 3:00,7777,7777,2.236,0.995,212.4,284.8,7777
130.167,5/10/2006 4:00,7777,7777,12.27,7.68,210.9,282.2,7777
130.208,5/10/2006 5:00,7777,7777,67.98,38.5,211.9,286.5,7777
130.250,5/10/2006 6:00,7777,7777,132.2,97.9,213.9,295.4,7777
130.292,5/10/2006 7:00,7777,7777,203.6,182.8,218.2,308.2,7777
130.333,5/10/2006 8:00,7777,7777,273.2,285.5,222.1,321.3,7777
130.375,5/10/2006 9:00,7777,7777,335.3,392.1,230.8,335.3,7777
130.417,5/10/2006 10:00,7777,7777,312.4,399.2,240.3,342.2,7777
130.458,5/10/2006 11:00,7777,7777,351.9,489,242,342.8,7777
130.500,5/10/2006 12:00,7777,7777,411.7,617.6,241.9,339.9,7777
130.542,5/10/2006 13:00,7777,7777,416.6,645.5,240.3,337.8,7777
130.583,5/10/2006 14:00,7777,7777,411.5,645.3,256.6,336.5,7777
130.625,5/10/2006 15:00,7777,7777,319.9,468.7,281,329.5,7777
130.667,5/10/2006 16:00,7777,7777,243.4,335.7,273.8,320.8,7777
130.708,5/10/2006 17:00,7777,7777,311.2,486.3,244.2,316.1,7777
130.750,5/10/2006 18:00,7777,7777,221.3,303.7,262.2,314.3,7777
130.792,5/10/2006 19:00,7777,7777,132.9,187.3,254.4,308.8,7777
130.833,5/10/2006 20:00,7777,7777,84.4,104.1,279.6,307.0,7777
130.875,5/10/2006 21:00,7777,7777,49.61,60.82,280.4,305.3,7777
130.917,5/10/2006 22:00,7777,7777,17.4,20.47,279.8,304.2,7777
130.958,5/10/2006 23:00,7777,7777,5.058,5.404,280.3,305.0,7777
131.000,5/11/2006 0:00,7777,7777,1.324,1.333,280.5,305.4,7777
131.042,5/11/2006 1:00,7777,7777,0.445,0.363,282.2,306.0,7777
131.083,5/11/2006 2:00,7777,7777,0.479,0.25,281.6,305.8,7777
131.125,5/11/2006 3:00,7777,7777,2.467,2.507,283.8,306.2,7777
131.167,5/11/2006 4:00,7777,7777,8.7,9.59,282.9,304.8,7777
131.208,5/11/2006 5:00,7777,7777,29.54,33.42,281.4,303.2,7777
131.250,5/11/2006 6:00,7777,7777,61.98,70.5,285.3,307.7,7777
131.292,5/11/2006 7:00,7777,7777,94.8,108.4,286.7,310.1,7777
131.333,5/11/2006 8:00,7777,7777,151.3,175.4,290.3,317.9,7777
131.375,5/11/2006 9:00,7777,7777,213.5,252.3,290.3,322.3,7777
131.417,5/11/2006 10:00,7777,7777,264.1,317.1,290.1,323.0,7777
131.458,5/11/2006 11:00,7777,7777,322.8,397.6,292.2,329.5,7777
131.500,5/11/2006 12:00,7777,7777,378.8,488.4,300.7,340.3,7777
131.542,5/11/2006 13:00,7777,7777,378.3,509.1,294.2,336.6,7777
131.583,5/11/2006 14:00,7777,7777,360.8,491.9,296.8,338.3,7777
131.625,5/11/2006 15:00,7777,7777,328.4,450.4,290.3,329.6,7777
131.667,5/11/2006 16:00,7777,7777,295.7,412.2,288.4,329.5,7777
131.708,5/11/2006 17:00,7777,7777,259,361.6,285.8,324.2,7777
131.750,5/11/2006 18:00,7777,7777,193.9,263.3,285.3,320.3,7777
131.792,5/11/2006 19:00,7777,7777,130.5,174.9,281.2,316.4,7777
131.833,5/11/2006 20:00,7777,7777,83.8,111.7,275.8,314.5,7777
131.875,5/11/2006 21:00,7777,7777,46.33,59.4,273,310.0,7777
131.917,5/11/2006 22:00,7777,7777,18.29,20.76,251.5,301.0,7777
131.958,5/11/2006 23:00,7777,7777,5.446,5.23,259.3,300.3,7777
132.000,5/12/2006 0:00,7777,7777,1.059,0.119,253.7,294.1,7777
132.042,5/12/2006 1:00,7777,7777,-0.017,-2.018,232.7,280.4,7777
132.083,5/12/2006 2:00,7777,7777,0.231,-1.62,231.5,275.9,7777
132.125,5/12/2006 3:00,7777,7777,2.501,1.269,234.6,275.4,7777
132.167,5/12/2006 4:00,7777,7777,16.97,16.61,234.3,273.5,7777
132.208,5/12/2006 5:00,7777,7777,77.6,94.4,234.7,278.9,7777
132.250,5/12/2006 6:00,7777,7777,143.9,186.3,229.5,288.8,7777
132.292,5/12/2006 7:00,7777,7777,220.5,310.1,216.6,301.3,7777
132.333,5/12/2006 8:00,7777,7777,290.6,431.2,211.7,309.8,7777
132.375,5/12/2006 9:00,7777,7777,316.4,468.7,218.8,311.7,7777
132.417,5/12/2006 10:00,7777,7777,386.6,565.9,234.2,333.7,7777
132.458,5/12/2006 11:00,7777,7777,423.4,595.1,247.3,342.8,7777
132.500,5/12/2006 12:00,7777,7777,446.2,639.7,245.3,354.8,7777
132.542,5/12/2006 13:00,7777,7777,425.6,640.6,232.9,347.2,7777
132.583,5/12/2006 14:00,7777,7777,412.3,643.9,235.6,343.7,7777
132.625,5/12/2006 15:00,7777,7777,385.8,615.5,237.1,340.9,7777
132.667,5/12/2006 16:00,7777,7777,344.4,556.2,237.5,340.4,7777
132.708,5/12/2006 17:00,7777,7777,291.8,476,236.9,339.3,7777
132.750,5/12/2006 18:00,7777,7777,234.7,386.2,232.3,332.1,7777
132.792,5/12/2006 19:00,7777,7777,179.2,284.3,229.3,322.0,7777
132.833,5/12/2006 20:00,7777,7777,123.1,183.6,226.8,317.1,7777
132.875,5/12/2006 21:00,7777,7777,44.71,57.73,217.9,303.2,7777
132.917,5/12/2006 22:00,7777,7777,27.73,30.06,217.8,298.9,7777
132.958,5/12/2006 23:00,7777,7777,10.55,7.54,216.2,296.5,7777
133.000,5/13/2006 0:00,7777,7777,2.107,0.113,213.9,290.1,7777
133.042,5/13/2006 1:00,7777,7777,1.104,-0.185,220.3,305.2,7777
133.083,5/13/2006 2:00,7777,7777,0.355,-0.929,218.1,309.0,7777
133.125,5/13/2006 3:00,7777,7777,2.743,1.608,215.8,301.0,7777
133.167,5/13/2006 4:00,7777,7777,23.12,12.87,220.6,314.2,7777
133.208,5/13/2006 5:00,7777,7777,81.4,48.47,217,311.2,7777
133.250,5/13/2006 6:00,7777,7777,147.4,113.7,219.2,318.9,7777
133.292,5/13/2006 7:00,7777,7777,218.3,205,222.9,330.5,7777
133.333,5/13/2006 8:00,7777,7777,284.9,310.5,227.6,338.0,7777
133.375,5/13/2006 9:00,7777,7777,338.8,414.5,227.3,340.6,7777
133.417,5/13/2006 10:00,7777,7777,381.3,513.1,229.5,341.7,7777
133.458,5/13/2006 11:00,7777,7777,401.9,585.8,234.1,343.0,7777
133.500,5/13/2006 12:00,7777,7777,416.2,651.2,237.4,342.8,7777
133.542,5/13/2006 13:00,7777,7777,399.6,657.4,241.8,342.1,7777
133.583,5/13/2006 14:00,7777,7777,367.9,625.8,242.3,340.7,7777
133.625,5/13/2006 15:00,7777,7777,352,614.9,242.6,340.0,7777
133.667,5/13/2006 16:00,7777,7777,301.8,524.2,246.5,338.2,7777
133.708,5/13/2006 17:00,7777,7777,248.8,430.1,243.8,336.2,7777
133.750,5/13/2006 18:00,7777,7777,189.6,325.8,237.8,332.6,7777
133.792,5/13/2006 19:00,7777,7777,168.7,291.3,234.9,331.2,7777
133.833,5/13/2006 20:00,7777,7777,115.1,188.9,228.7,327.7,7777
133.875,5/13/2006 21:00,7777,7777,68.56,103.9,227,324.7,7777
133.917,5/13/2006 22:00,7777,7777,30.23,38.58,223.5,320.8,7777
133.958,5/13/2006 23:00,7777,7777,7.03,7.2,221.6,316.7,7777
134.000,5/14/2006 0:00,7777,7777,1.566,0.345,220.5,313.6,7777
134.042,5/14/2006 1:00,7777,7777,0.135,-1.506,220.1,309.2,7777
134.083,5/14/2006 2:00,7777,7777,0.513,-0.732,225.6,309.9,7777
134.125,5/14/2006 3:00,7777,7777,2.05,0.976,224.2,305.3,7777
134.167,5/14/2006 4:00,7777,7777,13.11,12.46,228.6,308.5,7777
134.208,5/14/2006 5:00,7777,7777,41.62,40.95,231.2,306.9,7777
134.250,5/14/2006 6:00,7777,7777,76.5,83.3,234.7,314.8,7777
134.292,5/14/2006 7:00,7777,7777,197.6,208.8,241.3,332.4,7777
134.333,5/14/2006 8:00,7777,7777,257.1,298.9,243.9,340.5,7777
134.375,5/14/2006 9:00,7777,7777,303,395.4,249.2,342.9,7777
134.417,5/14/2006 10:00,7777,7777,341.8,480.7,253.3,344.9,7777
134.458,5/14/2006 11:00,7777,7777,381.3,573,255.3,343.9,7777
134.500,5/14/2006 12:00,7777,7777,393.7,623.8,260.7,346.0,7777
134.542,5/14/2006 13:00,7777,7777,398.6,661.3,265.6,346.0,7777
134.583,5/14/2006 14:00,7777,7777,371.2,636.8,265.4,343.9,7777
134.625,5/14/2006 15:00,7777,7777,318.6,554.5,266.8,343.0,7777
134.667,5/14/2006 16:00,7777,7777,278.7,490.6,267,345.4,7777
134.708,5/14/2006 17:00,7777,7777,275.3,490.9,269.7,349.5,7777
134.750,5/14/2006 18:00,7777,7777,232.1,417.8,276.1,343.1,7777
134.792,5/14/2006 19:00,7777,7777,184.5,322.9,284.4,338.4,7777
134.833,5/14/2006 20:00,7777,7777,123.2,207.9,260.5,334.6,7777
134.875,5/14/2006 21:00,7777,7777,66.03,102.6,243.1,329.8,7777
134.917,5/14/2006 22:00,7777,7777,32.4,42.64,237.2,323.8,7777
134.958,5/14/2006 23:00,7777,7777,11.15,10.68,232.4,318.8,7777
135.000,5/15/2006 0:00,7777,7777,2.613,1.505,230.6,315.8,7777
135.042,5/15/2006 1:00,7777,7777,-0.023,-1.743,224.4,306.7,7777
135.083,5/15/2006 2:00,7777,7777,1.014,-0.286,226,305.6,7777
135.125,5/15/2006 3:00,7777,7777,3.728,2.75,224.7,301.5,7777
135.167,5/15/2006 4:00,7777,7777,16.73,12.8,226,302.0,7777
135.208,5/15/2006 5:00,7777,7777,67.08,50.14,228.2,309.2,7777
135.250,5/15/2006 6:00,7777,7777,129.8,113.8,232,321.4,7777
135.292,5/15/2006 7:00,7777,7777,189.3,195.9,237.9,332.6,7777
135.333,5/15/2006 8:00,7777,7777,245.8,291.2,247.8,340.2,7777
135.375,5/15/2006 9:00,7777,7777,301,391.9,254.3,344.2,7777
135.417,5/15/2006 10:00,7777,7777,340.6,479.5,260.4,347.8,7777
135.458,5/15/2006 11:00,7777,7777,368.4,555.2,264.7,349.9,7777
135.500,5/15/2006 12:00,7777,7777,382.6,613.7,267.4,348.3,7777
135.542,5/15/2006 13:00,7777,7777,379.4,638.8,273.8,350.5,7777
135.583,5/15/2006 14:00,7777,7777,361.1,630.1,273.2,349.8,7777
135.625,5/15/2006 15:00,7777,7777,338.3,605.1,269.7,346.5,7777
135.667,5/15/2006 16:00,7777,7777,303.5,551.8,266.2,343.7,7777
135.708,5/15/2006 17:00,7777,7777,263.4,483.3,261.9,341.1,7777
135.750,5/15/2006 18:00,7777,7777,214.7,397.5,259.2,338.8,7777
135.792,5/15/2006 19:00,7777,7777,149.8,270.5,253,334.8,7777
135.833,5/15/2006 20:00,7777,7777,106.5,183.2,246.4,332.0,7777
135.875,5/15/2006 21:00,7777,7777,65.95,104.4,238.3,326.8,7777
135.917,5/15/2006 22:00,7777,7777,33.77,45.23,232.8,321.6,7777
135.958,5/15/2006 23:00,7777,7777,11.27,10.43,223.1,310.0,7777
136.000,5/16/2006 0:00,7777,7777,2.449,1.332,218.8,305.1,7777
136.042,5/16/2006 1:00,7777,7777,0.811,-0.738,217.7,301.3,7777
136.083,5/16/2006 2:00,7777,7777,1.284,-0.054,217.8,297.1,7777
136.125,5/16/2006 3:00,7777,7777,4.455,3.928,219.6,296.2,7777
136.167,5/16/2006 4:00,7777,7777,21.91,19.38,218.5,295.7,7777
136.208,5/16/2006 5:00,7777,7777,68.58,62.73,220.8,303.9,7777
136.250,5/16/2006 6:00,7777,7777,129.9,128.6,225.5,316.7,7777
136.292,5/16/2006 7:00,7777,7777,181.3,196.3,231.6,329.5,7777
136.333,5/16/2006 8:00,7777,7777,215.4,263.9,239.8,334.7,7777
136.375,5/16/2006 9:00,7777,7777,266.4,357,252.6,343.7,7777
136.417,5/16/2006 10:00,7777,7777,257.4,375.9,241.8,330.9,7777
136.458,5/16/2006 11:00,7777,7777,359.5,560.4,255.6,339.5,7777
136.500,5/16/2006 12:00,7777,7777,384.8,630.1,250.7,340.4,7777
136.542,5/16/2006 13:00,7777,7777,342.3,583.1,255.6,339.6,7777
136.583,5/16/2006 14:00,7777,7777,352.3,622.8,265.2,341.1,7777
136.625,5/16/2006 15:00,7777,7777,335.9,608.3,262.8,338.5,7777
136.667,5/16/2006 16:00,7777,7777,282.4,507.2,266.6,340.4,7777
136.708,5/16/2006 17:00,7777,7777,242.4,434.9,267.6,337.5,7777
136.750,5/16/2006 18:00,7777,7777,151.6,265.7,253,330.9,7777
136.792,5/16/2006 19:00,7777,7777,133.2,233.7,249.6,333.0,7777
136.833,5/16/2006 20:00,7777,7777,98.2,166,246.1,328.3,7777
136.875,5/16/2006 21:00,7777,7777,54.81,87.8,240.5,322.4,7777
136.917,5/16/2006 22:00,7777,7777,20.13,29.38,223.2,315.1,7777
136.958,5/16/2006 23:00,7777,7777,7.84,9.05,211.2,307.3,7777
137.000,5/17/2006 0:00,7777,7777,2.708,1.225,211.3,305.9,7777
137.042,5/17/2006 1:00,7777,7777,0.901,-0.547,208.2,300.0,7777
137.083,5/17/2006 2:00,7777,7777,0.726,-0.863,201.2,296.5,7777
137.125,5/17/2006 3:00,7777,7777,3.976,3.196,208,293.4,7777
137.167,5/17/2006 4:00,7777,7777,33.08,25.2,219.4,299.5,7777
137.208,5/17/2006 5:00,7777,7777,84.8,79.1,222.7,311.1,7777
137.250,5/17/2006 6:00,7777,7777,108.4,117.6,220.5,316.3,7777
137.292,5/17/2006 7:00,7777,7777,186.6,213.8,223.3,329.3,7777
137.333,5/17/2006 8:00,7777,7777,250.2,317.3,226.9,335.1,7777
137.375,5/17/2006 9:00,7777,7777,294.3,408.7,233.7,339.0,7777
137.417,5/17/2006 10:00,7777,7777,330.1,494.4,241.4,342.9,7777
137.458,5/17/2006 11:00,7777,7777,354.5,572.3,243.3,340.9,7777
137.500,5/17/2006 12:00,7777,7777,368.8,627.3,252.7,344.8,7777
137.542,5/17/2006 13:00,7777,7777,364.9,654.2,248,337.2,7777
137.583,5/17/2006 14:00,7777,7777,353.9,657.1,248.7,336.8,7777
137.625,5/17/2006 15:00,7777,7777,328.2,625.9,249.3,336.7,7777
137.667,5/17/2006 16:00,7777,7777,294.1,569.4,247.3,336.4,7777
137.708,5/17/2006 17:00,7777,7777,252.9,492.6,245.1,335.3,7777
137.750,5/17/2006 18:00,7777,7777,203.1,403.1,238.1,330.7,7777
137.792,5/17/2006 19:00,7777,7777,155.1,303.6,233.6,328.6,7777
137.833,5/17/2006 20:00,7777,7777,106.5,197.7,226.4,322.9,7777
137.875,5/17/2006 21:00,7777,7777,65.61,112.6,219.9,318.5,7777
137.917,5/17/2006 22:00,7777,7777,33.14,47.53,213.8,312.4,7777
137.958,5/17/2006 23:00,7777,7777,12.15,11.09,206.9,300.3,7777
138.000,5/18/2006 0:00,7777,7777,3.254,1.201,206.4,292.5,7777
138.042,5/18/2006 1:00,7777,7777,0.574,-1.594,201.7,289.3,7777
138.083,5/18/2006 2:00,7777,7777,0.71,-1.137,209,285.6,7777
138.125,5/18/2006 3:00,7777,7777,3.976,3.84,214.9,286.9,7777
138.167,5/18/2006 4:00,7777,7777,11.47,14.19,205.5,284.9,7777
138.208,5/18/2006 5:00,7777,7777,26.14,36.62,207.9,283.1,7777
138.250,5/18/2006 6:00,7777,7777,97.2,150.7,209.3,294.1,7777
138.292,5/18/2006 7:00,7777,7777,183.3,302.2,210.5,308.6,7777
138.333,5/18/2006 8:00,7777,7777,178.2,289.4,238.8,312.8,7777
138.375,5/18/2006 9:00,7777,7777,223.3,361.3,267.1,322.7,7777
138.417,5/18/2006 10:00,7777,7777,339.2,610,233,329.2,7777
138.458,5/18/2006 11:00,7777,7777,339.9,589.1,237.7,331.1,7777
138.500,5/18/2006 12:00,7777,7777,345.9,598.7,242.1,331.0,7777
138.542,5/18/2006 13:00,7777,7777,350.7,632.3,252.5,333.8,7777
138.583,5/18/2006 14:00,7777,7777,326.7,612,251.5,329.5,7777
138.625,5/18/2006 15:00,7777,7777,243.6,454.1,255.4,331.7,7777
138.667,5/18/2006 16:00,7777,7777,313.2,614.7,263.3,334.5,7777
138.708,5/18/2006 17:00,7777,7777,251.7,504.6,246.5,330.8,7777
138.750,5/18/2006 18:00,7777,7777,172.8,336.2,274.1,330.2,7777
138.792,5/18/2006 19:00,7777,7777,148.6,287.4,304,331.8,7777
138.833,5/18/2006 20:00,7777,7777,92.3,178.4,279.2,328.1,7777
138.875,5/18/2006 21:00,7777,7777,20.63,36.83,304.7,321.8,7777
138.917,5/18/2006 22:00,7777,7777,8.21,13.33,302.4,322.5,7777
138.958,5/18/2006 23:00,7777,7777,4.943,7.35,297,322.2,7777
139.000,5/19/2006 0:00,7777,7777,2.798,3.734,299.3,322.6,7777
139.042,5/19/2006 1:00,7777,7777,0.265,0.452,301.3,322.0,7777
139.083,5/19/2006 2:00,7777,7777,1.002,0.696,281.2,320.4,7777
139.125,5/19/2006 3:00,7777,7777,3.897,6.133,285.3,319.6,7777
139.167,5/19/2006 4:00,7777,7777,13.84,16.39,262.8,318.8,7777
139.208,5/19/2006 5:00,7777,7777,41.81,49.87,227.6,315.6,7777
139.250,5/19/2006 6:00,7777,7777,104.7,123.4,231.2,324.7,7777
139.292,5/19/2006 7:00,7777,7777,138.4,175.4,237.4,330.3,7777
139.333,5/19/2006 8:00,7777,7777,208.4,298.2,249.6,337.5,7777
139.375,5/19/2006 9:00,7777,7777,267.7,423.7,257.9,340.9,7777
139.417,5/19/2006 10:00,7777,7777,270.9,463.9,262,342.5,7777
139.458,5/19/2006 11:00,7777,7777,295.1,552.4,287,345.4,7777
139.500,5/19/2006 12:00,7777,7777,248.2,497.5,302.8,343.2,7777
139.542,5/19/2006 13:00,7777,7777,169.2,354,304.8,338.7,7777
139.583,5/19/2006 14:00,7777,7777,217.8,515.6,296.6,345.6,7777
139.625,5/19/2006 15:00,7777,7777,148.2,374.9,284.5,340.5,7777
139.667,5/19/2006 16:00,7777,7777,110.3,291.4,284,339.2,7777
139.708,5/19/2006 17:00,7777,7777,83.6,231.3,296.8,338.2,7777
139.750,5/19/2006 18:00,7777,7777,66.43,196.6,295.6,339.2,7777
139.792,5/19/2006 19:00,7777,7777,43.35,132.8,288.3,336.5,7777
139.833,5/19/2006 20:00,7777,7777,59.29,191.9,307.9,337.9,7777
139.875,5/19/2006 21:00,7777,7777,35.68,109.4,252.9,332.0,7777
139.917,5/19/2006 22:00,7777,7777,16.44,45.79,237.5,324.3,7777
139.958,5/19/2006 23:00,7777,7777,6.636,14.68,232.5,314.5,7777
140.000,5/20/2006 0:00,7777,7777,2.083,3.685,232.1,317.8,7777
140.042,5/20/2006 1:00,7777,7777,-0.388,-0.601,223.6,306.5,7777
140.083,5/20/2006 2:00,7777,7777,0.833,1.594,231.6,304.7,7777
140.125,5/20/2006 3:00,7777,7777,4.849,9.38,246.1,310.5,7777
140.167,5/20/2006 4:00,7777,7777,15.66,30.91,255.5,316.7,7777
140.208,5/20/2006 5:00,7777,7777,19.24,47.95,256,317.4,7777
140.250,5/20/2006 6:00,7777,7777,31.53,87.3,259.3,321.7,7777
140.292,5/20/2006 7:00,7777,7777,44.55,131.8,288.3,333.8,7777
140.333,5/20/2006 8:00,7777,7777,28.48,90.9,311.2,332.9,7777
140.375,5/20/2006 9:00,7777,7777,45.59,147.6,306.1,336.3,7777
140.417,5/20/2006 10:00,7777,7777,73,243.5,302.8,343.1,7777
140.458,5/20/2006 11:00,7777,7777,82,287.7,309,347.0,7777
140.500,5/20/2006 12:00,7777,7777,137,522.1,304,362.3,7777
140.542,5/20/2006 13:00,7777,7777,105.8,454.3,301.4,360.3,7777
140.583,5/20/2006 14:00,7777,7777,51.61,246.1,323,355.9,7777
140.625,5/20/2006 15:00,7777,7777,51.32,271.1,327.4,359.1,7777
140.667,5/20/2006 16:00,7777,7777,74.4,429.2,307.2,369.3,7777
140.708,5/20/2006 17:00,7777,7777,39.6,247.2,316.8,363.5,7777
140.750,5/20/2006 18:00,7777,7777,35.15,228.1,316.4,364.9,7777
140.792,5/20/2006 19:00,7777,7777,32.11,216.2,303.7,346.3,7777
140.833,5/20/2006 20:00,7777,7777,33.24,200.9,273,340.2,7777
140.875,5/20/2006 21:00,7777,7777,7.83,60.72,262,322.7,7777
140.917,5/20/2006 22:00,7777,7777,2.955,24.86,285.1,315.5,7777
140.958,5/20/2006 23:00,7777,7777,0.929,7.67,298.7,315.5,7777
141.000,5/21/2006 0:00,7777,7777,0.169,2.343,297.8,315.3,7777
141.042,5/21/2006 1:00,7777,7777,0.084,1.303,298.8,316.3,7777
141.083,5/21/2006 2:00,7777,7777,0.073,1.208,298.9,316.1,7777
141.125,5/21/2006 3:00,7777,7777,0.09,2.291,298.7,314.3,7777
141.167,5/21/2006 4:00,7777,7777,0.991,7.67,297.5,313.5,7777
141.208,5/21/2006 5:00,7777,7777,2.99,17.83,297.5,313.7,7777
141.250,5/21/2006 6:00,7777,7777,5.215,32.85,297.6,313.3,7777
141.292,5/21/2006 7:00,7777,7777,8.1,49.17,297.3,313.6,7777
141.333,5/21/2006 8:00,7777,7777,13.82,81.6,297.1,314.4,7777
141.375,5/21/2006 9:00,7777,7777,31.25,166,299.6,317.1,7777
141.417,5/21/2006 10:00,7777,7777,41.88,218.9,300.1,320.9,7777
141.458,5/21/2006 11:00,7777,7777,40.83,221.4,296.8,321.1,7777
141.500,5/21/2006 12:00,7777,7777,45.3,253.3,297.5,324.9,7777
141.542,5/21/2006 13:00,7777,7777,42.84,256.7,297.4,328.1,7777
141.583,5/21/2006 14:00,7777,7777,38.31,231,294.7,326.5,7777
141.625,5/21/2006 15:00,7777,7777,26.85,165.9,289.9,321.1,7777
141.667,5/21/2006 16:00,7777,7777,20.99,126.5,288.9,317.8,7777
141.708,5/21/2006 17:00,7777,7777,30.03,153.5,289.5,317.3,7777
141.750,5/21/2006 18:00,7777,7777,35.11,156.9,288.5,316.8,7777
141.792,5/21/2006 19:00,7777,7777,38.08,142.7,288.5,316.7,7777
141.833,5/21/2006 20:00,7777,7777,35.82,115.2,279.2,312.8,7777
141.875,5/21/2006 21:00,7777,7777,15.37,44.52,274.3,307.3,7777
141.917,5/21/2006 22:00,7777,7777,9.71,25.36,280,306.4,7777
141.958,5/21/2006 23:00,7777,7777,5.868,13.42,275.6,303.1,7777
142.000,5/22/2006 0:00,7777,7777,2.478,4.852,280.4,302.7,7777
142.042,5/22/2006 1:00,7777,7777,2.123,3.215,278,302.0,7777
142.083,5/22/2006 2:00,7777,7777,1.808,2.804,279.5,299.8,7777
142.125,5/22/2006 3:00,7777,7777,3.661,5.484,279.5,299.2,7777
142.167,5/22/2006 4:00,7777,7777,8.71,12.38,281.4,299.8,7777
142.208,5/22/2006 5:00,7777,7777,22.86,29.39,283.3,300.4,7777
142.250,5/22/2006 6:00,7777,7777,49.75,52.8,288,302.1,7777
142.292,5/22/2006 7:00,7777,7777,91.9,70,292.3,305.7,7777
142.333,5/22/2006 8:00,7777,7777,153.4,92.5,303.3,310.8,7777
142.375,5/22/2006 9:00,7777,7777,186.2,98.3,305.2,311.5,7777
142.417,5/22/2006 10:00,7777,7777,316.2,165,309.5,321.0,7777
142.458,5/22/2006 11:00,7777,7777,358.4,198.3,309.8,323.9,7777
142.500,5/22/2006 12:00,7777,7777,413.2,334.2,311.3,329.1,7777
142.542,5/22/2006 13:00,7777,7777,283.7,391,310.7,329.0,7777
142.583,5/22/2006 14:00,7777,7777,220.3,384.5,308.3,329.5,7777
142.625,5/22/2006 15:00,7777,7777,197,494.1,306.7,336.7,7777
142.667,5/22/2006 16:00,7777,7777,125.6,373.2,295.8,333.8,7777
142.708,5/22/2006 17:00,7777,7777,97,317.3,294.4,333.7,7777
142.750,5/22/2006 18:00,7777,7777,74,267.3,289.7,332.5,7777
142.792,5/22/2006 19:00,7777,7777,55.07,193.4,282.1,329.9,7777
142.833,5/22/2006 20:00,7777,7777,38.86,135.3,286.5,324.6,7777
142.875,5/22/2006 21:00,7777,7777,22.29,78.4,279.5,317.8,7777
142.917,5/22/2006 22:00,7777,7777,11.14,35.84,269.5,314.2,7777
142.958,5/22/2006 23:00,7777,7777,3.998,13.12,277.3,312.9,7777
143.000,5/23/2006 0:00,7777,7777,1.594,5.027,275.9,311.0,7777
143.042,5/23/2006 1:00,7777,7777,0.698,2.142,239.7,304.1,7777
143.083,5/23/2006 2:00,7777,7777,1.222,2.649,260.1,305.6,7777
143.125,5/23/2006 3:00,7777,7777,2.247,6.363,272.5,306.8,7777
143.167,5/23/2006 4:00,7777,7777,9.55,21.03,257.1,304.2,7777
143.208,5/23/2006 5:00,7777,7777,38.16,71.3,256.2,313.8,7777
143.250,5/23/2006 6:00,7777,7777,41.68,122.3,252.7,322.0,7777
143.292,5/23/2006 7:00,7777,7777,70.7,288.2,237.6,336.2,7777
143.333,5/23/2006 8:00,7777,7777,80.8,331.2,241.6,352.6,7777
143.375,5/23/2006 9:00,7777,7777,87.2,414.1,247.7,363.9,7777
143.417,5/23/2006 10:00,7777,7777,90,507,252.7,369.0,7777
143.458,5/23/2006 11:00,7777,7777,91.6,579.8,261.8,380.3,7777
143.500,5/23/2006 12:00,7777,7777,86.4,590.9,273.9,378.5,7777
143.542,5/23/2006 13:00,7777,7777,71,506,294.6,373.4,7777
143.583,5/23/2006 14:00,7777,7777,60.45,440,293.5,369.6,7777
143.625,5/23/2006 15:00,7777,7777,56.34,409.8,296.5,370.3,7777
143.667,5/23/2006 16:00,7777,7777,54.97,397.7,306.3,372.1,7777
143.708,5/23/2006 17:00,7777,7777,44.01,318.9,303.5,366.3,7777
143.750,5/23/2006 18:00,7777,7777,31.42,229.3,292.6,354.0,7777
143.792,5/23/2006 19:00,7777,7777,12.82,98.3,304.5,342.7,7777
143.833,5/23/2006 20:00,7777,7777,4.947,40.52,304.4,334.3,7777
143.875,5/23/2006 21:00,7777,7777,1.362,15.52,303,329.2,7777
143.917,5/23/2006 22:00,7777,7777,0.535,10.68,297.7,324.4,7777
143.958,5/23/2006 23:00,7777,7777,0.13,5.173,299,322.2,7777
144.000,5/24/2006 0:00,7777,7777,-0.079,1.808,300.1,320.6,7777
144.042,5/24/2006 1:00,7777,7777,0.006,1.439,295.2,320.2,7777
144.083,5/24/2006 2:00,7777,7777,-0.045,1.862,294.2,319.4,7777
144.125,5/24/2006 3:00,7777,7777,0.507,5.603,292.8,320.3,7777
144.167,5/24/2006 4:00,7777,7777,3.148,20.76,284.8,321.1,7777
144.208,5/24/2006 5:00,7777,7777,7.69,50.18,283.4,324.5,7777
144.250,5/24/2006 6:00,7777,7777,16.16,103.1,279.5,334.7,7777
144.292,5/24/2006 7:00,7777,7777,19.75,124.4,258.1,336.4,7777
144.333,5/24/2006 8:00,7777,7777,54.69,304.7,258,360.3,7777
144.375,5/24/2006 9:00,7777,7777,67.65,396.6,250.1,370.6,7777
144.417,5/24/2006 10:00,7777,7777,75.7,477.3,267,385.8,7777
144.458,5/24/2006 11:00,7777,7777,77,515.1,274.6,391.7,7777
144.500,5/24/2006 12:00,7777,7777,82,568.8,271.2,392.0,7777
144.542,5/24/2006 13:00,7777,7777,85.8,608.9,274.8,399.2,7777
144.583,5/24/2006 14:00,7777,7777,88.4,638.6,271.8,403.6,7777
144.625,5/24/2006 15:00,7777,7777,85.3,620,271.3,401.5,7777
144.667,5/24/2006 16:00,7777,7777,78.8,561.7,269.4,394.2,7777
144.708,5/24/2006 17:00,7777,7777,63.62,445.8,268.1,383.4,7777
144.750,5/24/2006 18:00,7777,7777,57.88,390.9,276.4,384.6,7777
144.792,5/24/2006 19:00,7777,7777,41.98,279.2,262.1,375.3,7777
144.833,5/24/2006 20:00,7777,7777,32.81,200.3,260.9,367.2,7777
144.875,5/24/2006 21:00,7777,7777,17.87,106.7,259.3,355.9,7777
144.917,5/24/2006 22:00,7777,7777,9.91,59.66,253.1,338.3,7777
144.958,5/24/2006 23:00,7777,7777,1.21,16.15,245.4,320.8,7777
145.000,5/25/2006 0:00,7777,7777,0.225,5.603,247.7,320.6,7777
145.042,5/25/2006 1:00,7777,7777,-0.445,1.718,243.4,318.5,7777
145.083,5/25/2006 2:00,7777,7777,0.056,2.801,245.9,321.1,7777
145.125,5/25/2006 3:00,7777,7777,1.284,9.96,260.8,321.6,7777
145.167,5/25/2006 4:00,7777,7777,5.231,30.69,284.9,327.5,7777
145.208,5/25/2006 5:00,7777,7777,10.48,61.11,295.9,335.8,7777
145.250,5/25/2006 6:00,7777,7777,8.81,58.39,318.8,347.7,7777
145.292,5/25/2006 7:00,7777,7777,7.7,54.49,330.1,352.4,7777
145.333,5/25/2006 8:00,7777,7777,18.38,127.6,332.8,365.6,7777
145.375,5/25/2006 9:00,7777,7777,23.28,163.7,320.5,369.1,7777
145.417,5/25/2006 10:00,7777,7777,31.86,226.3,329.3,371.6,7777
145.458,5/25/2006 11:00,7777,7777,44.19,307.3,315.4,380.6,7777
145.500,5/25/2006 12:00,7777,7777,43.1,306.2,330.5,379.6,7777
145.542,5/25/2006 13:00,7777,7777,32.23,236.4,338.6,374.7,7777
145.583,5/25/2006 14:00,7777,7777,54.38,387.2,338.1,384.8,7777
145.625,5/25/2006 15:00,7777,7777,68.99,490.2,299.4,392.7,7777
145.667,5/25/2006 16:00,7777,7777,84.6,582.1,287.7,399.4,7777
145.708,5/25/2006 17:00,7777,7777,69.99,477.6,287.8,395.7,7777
145.750,5/25/2006 18:00,7777,7777,40.63,278.4,293.7,377.0,7777
145.792,5/25/2006 19:00,7777,7777,18.05,135.3,270.8,355.9,7777
145.833,5/25/2006 20:00,7777,7777,18.98,126.6,277,357.4,7777
145.875,5/25/2006 21:00,7777,7777,18,98.8,260.4,349.5,7777
145.917,5/25/2006 22:00,7777,7777,3.343,33.49,280.5,335.5,7777
145.958,5/25/2006 23:00,7777,7777,-0.265,5.703,318.6,336.5,7777
146.000,5/26/2006 0:00,7777,7777,-0.203,2.288,322.9,336.6,7777
146.042,5/26/2006 1:00,7777,7777,0.034,3.816,317,335.7,7777
146.083,5/26/2006 2:00,7777,7777,0.045,3.739,316.7,335.4,7777
146.125,5/26/2006 3:00,7777,7777,0.411,5.082,322.6,340.4,7777
146.167,5/26/2006 4:00,7777,7777,0.428,8.31,323.8,340.4,7777
146.208,5/26/2006 5:00,7777,7777,2.454,18.8,325.9,344.3,7777
146.250,5/26/2006 6:00,7777,7777,6.046,44.59,326.5,347.3,7777
146.292,5/26/2006 7:00,7777,7777,8.47,64,326.5,348.9,7777
146.333,5/26/2006 8:00,7777,7777,14.72,110,323.8,351.2,7777
146.375,5/26/2006 9:00,7777,7777,20.15,157.4,324.3,354.0,7777
146.417,5/26/2006 10:00,7777,7777,23.77,192.1,326.4,350.1,7777
146.458,5/26/2006 11:00,7777,7777,19.62,167.9,324.9,346.7,7777
146.500,5/26/2006 12:00,7777,7777,18.89,160.9,326.6,351.0,7777
146.542,5/26/2006 13:00,7777,7777,22.89,200.2,327.9,352.1,7777
146.583,5/26/2006 14:00,7777,7777,24.28,212.7,327.1,352.0,7777
146.625,5/26/2006 15:00,7777,7777,19.34,171.4,322.6,345.0,7777
146.667,5/26/2006 16:00,7777,7777,14.81,131.5,319.8,340.3,7777
146.708,5/26/2006 17:00,7777,7777,7.95,74.7,316.1,333.2,7777
146.750,5/26/2006 18:00,7777,7777,11.15,97.8,312.9,332.6,7777
146.792,5/26/2006 19:00,7777,7777,5.805,54.04,310,327.7,7777
146.833,5/26/2006 20:00,7777,7777,4.854,41.02,306,320.0,7777
146.875,5/26/2006 21:00,7777,7777,7.96,24.8,305.7,318.3,7777
146.917,5/26/2006 22:00,7777,7777,10.04,16.54,305.3,316.7,7777
146.958,5/26/2006 23:00,7777,7777,6.487,7.86,300.8,313.1,7777
147.000,5/27/2006 0:00,7777,7777,3.21,3.528,297.1,310.2,7777
147.042,5/27/2006 1:00,7777,7777,8.47,8.6,294.6,308.3,7777
147.083,5/27/2006 2:00,7777,7777,9.18,9.13,293.1,306.7,7777
147.125,5/27/2006 3:00,7777,7777,7.75,7.58,291.5,305.0,7777
147.167,5/27/2006 4:00,7777,7777,19.6,19.25,291.7,305.3,7777
147.208,5/27/2006 5:00,7777,7777,40.51,40.18,293.2,306.6,7777
147.250,5/27/2006 6:00,7777,7777,69.46,68.7,296.4,309.1,7777
147.292,5/27/2006 7:00,7777,7777,115.4,112.6,300.7,312.6,7777
147.333,5/27/2006 8:00,7777,7777,173.1,167.9,295.6,314.6,7777
147.375,5/27/2006 9:00,7777,7777,244.8,244.6,299,317.3,7777
147.417,5/27/2006 10:00,7777,7777,367.9,441.5,271.2,320.7,7777
147.458,5/27/2006 11:00,7777,7777,399.9,483.8,223.8,322.1,7777
147.500,5/27/2006 12:00,7777,7777,346,541.3,232.6,330.1,7777
147.542,5/27/2006 13:00,7777,7777,249.2,606.2,238.7,338.0,7777
147.583,5/27/2006 14:00,7777,7777,168.1,700,247.2,353.4,7777
147.625,5/27/2006 15:00,7777,7777,103.6,558.5,266.8,359.2,7777
147.667,5/27/2006 16:00,7777,7777,68.53,449.7,268.5,364.4,7777
147.708,5/27/2006 17:00,7777,7777,63.06,434.9,269.4,373.4,7777
147.750,5/27/2006 18:00,7777,7777,59.08,400,261.1,380.6,7777
147.792,5/27/2006 19:00,7777,7777,50.48,326.4,249.7,377.5,7777
147.833,5/27/2006 20:00,7777,7777,36.23,216.8,243.4,364.8,7777
147.875,5/27/2006 21:00,7777,7777,20.93,118.2,239.5,348.9,7777
147.917,5/27/2006 22:00,7777,7777,9.15,55.61,236.3,331.1,7777
147.958,5/27/2006 23:00,7777,7777,3.259,23.14,234.4,324.4,7777
148.000,5/28/2006 0:00,7777,7777,0.591,7.99,229.8,320.3,7777
148.042,5/28/2006 1:00,7777,7777,0.456,4.983,256.3,325.6,7777
148.083,5/28/2006 2:00,7777,7777,0.248,4.895,298.9,331.2,7777
148.125,5/28/2006 3:00,7777,7777,0.552,7.86,289.4,330.1,7777
148.167,5/28/2006 4:00,7777,7777,2.01,15.06,310.6,335.6,7777
148.208,5/28/2006 5:00,7777,7777,4.211,31.13,313.3,340.6,7777
148.250,5/28/2006 6:00,7777,7777,11.59,75.8,303.3,349.8,7777
148.292,5/28/2006 7:00,7777,7777,28.94,161.1,283.8,363.2,7777
148.333,5/28/2006 8:00,7777,7777,50.23,283.3,294.9,389.2,7777
148.375,5/28/2006 9:00,7777,7777,45.87,296.4,324.4,394.2,7777
148.417,5/28/2006 10:00,7777,7777,49.53,330.5,315.4,395.7,7777
148.458,5/28/2006 11:00,7777,7777,58.68,396.9,323.9,402.8,7777
148.500,5/28/2006 12:00,7777,7777,76.4,518.7,306.7,417.3,7777
148.542,5/28/2006 13:00,7777,7777,111.1,757,314.5,446.4,7777
148.583,5/28/2006 14:00,7777,7777,88.5,617,320.5,424.6,7777
148.625,5/28/2006 15:00,7777,7777,62.27,437,332.2,404.2,7777
148.667,5/28/2006 16:00,7777,7777,32.81,232.9,328.5,379.9,7777
148.708,5/28/2006 17:00,7777,7777,20.72,148,323.8,364.7,7777
148.750,5/28/2006 18:00,7777,7777,12.02,87.9,322.5,356.2,7777
148.792,5/28/2006 19:00,7777,7777,13.52,94.9,320,357.6,7777
148.833,5/28/2006 20:00,7777,7777,7.3,53.51,320.9,352.7,7777
148.875,5/28/2006 21:00,7777,7777,2.273,23.58,323.7,346.5,7777
148.917,5/28/2006 22:00,7777,7777,0.276,9.81,322.3,339.7,7777
148.958,5/28/2006 23:00,7777,7777,0.096,6.364,320.4,336.6,7777
149.000,5/29/2006 0:00,7777,7777,-0.552,0.612,319.4,333.4,7777
149.042,5/29/2006 1:00,7777,7777,-0.349,-0.279,319,329.8,7777
149.083,5/29/2006 2:00,7777,7777,-0.141,0.428,317.9,327.7,7777
149.125,5/29/2006 3:00,7777,7777,0.051,1.296,319.9,327.3,7777
149.167,5/29/2006 4:00,7777,7777,-0.107,3.669,317,320.1,7777
149.208,5/29/2006 5:00,7777,7777,0.918,9.66,311.7,318.1,7777
149.250,5/29/2006 6:00,7777,7777,3.683,29.2,311,321.1,7777
149.292,5/29/2006 7:00,7777,7777,4.026,33.32,313,322.8,7777
149.333,5/29/2006 8:00,7777,7777,6.447,54.7,307.2,319.8,7777
149.375,5/29/2006 9:00,7777,7777,7.55,59.91,305.1,315.4,7777
149.417,5/29/2006 10:00,7777,7777,8.85,70.5,304.9,318.3,7777
149.458,5/29/2006 11:00,7777,7777,16.16,124.3,304.3,323.7,7777
149.500,5/29/2006 12:00,7777,7777,18.35,129.9,303.2,324.8,7777
149.542,5/29/2006 13:00,7777,7777,33.66,256.5,299.9,334.9,7777
149.583,5/29/2006 14:00,7777,7777,31.36,237.5,303.6,332.3,7777
149.625,5/29/2006 15:00,7777,7777,24.84,188.1,301.5,322.8,7777
149.667,5/29/2006 16:00,7777,7777,25.9,192.5,302.5,328.2,7777
149.708,5/29/2006 17:00,7777,7777,14.78,112.5,300.3,324.1,7777
149.750,5/29/2006 18:00,7777,7777,11.05,82.8,299.7,323.7,7777
149.792,5/29/2006 19:00,7777,7777,7.12,51.12,298,322.3,7777
149.833,5/29/2006 20:00,7777,7777,7.24,51.49,295.2,320.3,7777
149.875,5/29/2006 21:00,7777,7777,8.23,37.16,297.2,317.9,7777
149.917,5/29/2006 22:00,7777,7777,7.7,24.58,293.8,315.3,7777
149.958,5/29/2006 23:00,7777,7777,4.494,13.23,293.4,314.3,7777
150.000,5/30/2006 0:00,7777,7777,3.064,8.6,290,313.2,7777
150.042,5/30/2006 1:00,7777,7777,2.517,6.177,281.1,311.1,7777
150.083,5/30/2006 2:00,7777,7777,2.602,6.344,264.3,306.4,7777
150.125,5/30/2006 3:00,7777,7777,4.438,11.43,276.6,309.7,7777
150.167,5/30/2006 4:00,7777,7777,9.79,27.16,259.3,308.2,7777
150.208,5/30/2006 5:00,7777,7777,19.24,54.77,262.7,309.8,7777
150.250,5/30/2006 6:00,7777,7777,34.16,103.9,278.8,316.7,7777
150.292,5/30/2006 7:00,7777,7777,41.06,158.1,278.6,321.0,7777
150.333,5/30/2006 8:00,7777,7777,29.91,179.9,278.8,327.7,7777
150.375,5/30/2006 9:00,7777,7777,70.7,445.2,286.4,360.2,7777
150.417,5/30/2006 10:00,7777,7777,83.2,515.8,271.6,375.9,7777
150.458,5/30/2006 11:00,7777,7777,83.2,529.6,240.2,376.1,7777
150.500,5/30/2006 12:00,7777,7777,98.3,644.8,244.8,390.9,7777
150.542,5/30/2006 13:00,7777,7777,94.1,635.5,245.6,392.2,7777
150.583,5/30/2006 14:00,7777,7777,100.1,684.6,246.5,398.8,7777
150.625,5/30/2006 15:00,7777,7777,94.7,652.8,246.1,396.0,7777
150.667,5/30/2006 16:00,7777,7777,87.3,595.2,247.7,391.5,7777
150.708,5/30/2006 17:00,7777,7777,76.8,516.9,249.3,384.1,7777
150.750,5/30/2006 18:00,7777,7777,65.93,430.4,246.4,375.8,7777
150.792,5/30/2006 19:00,7777,7777,52.36,328.4,242.7,366.4,7777
150.833,5/30/2006 20:00,7777,7777,37.72,225.6,238.1,352.8,7777
150.875,5/30/2006 21:00,7777,7777,23.86,126.4,234,341.5,7777
150.917,5/30/2006 22:00,7777,7777,7.47,45.04,226.6,321.1,7777
150.958,5/30/2006 23:00,7777,7777,3.118,22.43,225.1,311.0,7777
151.000,5/31/2006 0:00,7777,7777,-0.259,6.925,230.3,304.2,7777
151.042,5/31/2006 1:00,7777,7777,0.997,5.859,285.8,314.4,7777
151.083,5/31/2006 2:00,7777,7777,1.16,6.633,276.3,316.5,7777
151.125,5/31/2006 3:00,7777,7777,1.729,11.96,232.4,307.7,7777
151.167,5/31/2006 4:00,7777,7777,5.333,30.13,230.1,308.3,7777
151.208,5/31/2006 5:00,7777,7777,19.17,76.2,227.1,318.0,7777
151.250,5/31/2006 6:00,7777,7777,27.72,118,230.1,327.6,7777
151.292,5/31/2006 7:00,7777,7777,39.21,171.2,256.6,347.0,7777
151.333,5/31/2006 8:00,7777,7777,29.91,183.3,282.3,349.2,7777
151.375,5/31/2006 9:00,7777,7777,44.38,271.4,288.4,364.7,7777
151.417,5/31/2006 10:00,7777,7777,56.46,349.6,289.1,379.4,7777
151.458,5/31/2006 11:00,7777,7777,34.72,234.9,306.8,367.5,7777
151.500,5/31/2006 12:00,7777,7777,35.15,241,313.3,355.4,7777
151.542,5/31/2006 13:00,7777,7777,38.95,266.4,311.6,351.2,7777
151.583,5/31/2006 14:00,7777,7777,27.89,195.5,308.2,342.1,7777
151.625,5/31/2006 15:00,7777,7777,23.23,163.7,306,333.2,7777
151.667,5/31/2006 16:00,7777,7777,41.32,280.1,295.2,335.5,7777
151.708,5/31/2006 17:00,7777,7777,26.3,180.6,294.5,328.6,7777
151.750,5/31/2006 18:00,7777,7777,28.91,195.8,288.3,332.0,7777
151.792,5/31/2006 19:00,7777,7777,28.64,188.9,271.1,331.2,7777
151.833,5/31/2006 20:00,7777,7777,13.55,89,295.9,327.1,7777
151.875,5/31/2006 21:00,7777,7777,11.4,65.39,294.1,320.9,7777
151.917,5/31/2006 22:00,7777,7777,8.23,45.13,281.5,318.4,7777
151.958,5/31/2006 23:00,7777,7777,4.156,20.93,292.6,316.1,7777
152.000,6/1/2006 0:00,7777,7777,2.573,8.94,294.1,313.5,7777
152.042,6/1/2006 1:00,7777,7777,1.791,4.908,291.6,310.4,7777
152.083,6/1/2006 2:00,7777,7777,2.354,5.504,288.6,309.4,7777
152.125,6/1/2006 3:00,7777,7777,6.2,13.3,286.8,310.4,7777
152.167,6/1/2006 4:00,7777,7777,10.39,22.8,270.7,307.3,7777
152.208,6/1/2006 5:00,7777,7777,25.99,54.01,275.6,313.2,7777
152.250,6/1/2006 6:00,7777,7777,51.18,107.6,267.1,317.7,7777
152.292,6/1/2006 7:00,7777,7777,52.11,182.1,232,325.3,7777
152.333,6/1/2006 8:00,7777,7777,67.7,348.7,224.9,349.3,7777
152.375,6/1/2006 9:00,7777,7777,80.2,438.6,228.2,368.8,7777
152.417,6/1/2006 10:00,7777,7777,90.6,528.5,236.6,384.9,7777
152.458,6/1/2006 11:00,7777,7777,97.3,602.3,239.8,391.7,7777
152.500,6/1/2006 12:00,7777,7777,98.8,635.1,246.7,397.3,7777
152.542,6/1/2006 13:00,7777,7777,101.6,671.6,250,398.9,7777
152.583,6/1/2006 14:00,7777,7777,99.8,670.4,252.4,400.1,7777
152.625,6/1/2006 15:00,7777,7777,94.7,637.9,251.9,397.6,7777
152.667,6/1/2006 16:00,7777,7777,87,578.3,251,390.0,7777
152.708,6/1/2006 17:00,7777,7777,76.6,496,251.5,385.9,7777
152.750,6/1/2006 18:00,7777,7777,63.8,400,254.9,378.1,7777
152.792,6/1/2006 19:00,7777,7777,51.37,310.3,248.4,368.3,7777
152.833,6/1/2006 20:00,7777,7777,36.23,207.4,242.5,353.6,7777
152.875,6/1/2006 21:00,7777,7777,21.3,114.3,236.8,335.4,7777
152.917,6/1/2006 22:00,7777,7777,12.97,64.3,233.7,326.3,7777
152.958,6/1/2006 23:00,7777,7777,9.66,42.35,245,321.3,7777
153.000,6/2/2006 0:00,7777,7777,3.091,13.96,239.8,315.0,7777
153.042,6/2/2006 1:00,7777,7777,1.841,6.893,230.6,315.1,7777
153.083,6/2/2006 2:00,7777,7777,0.411,6.067,227.1,304.4,7777
153.125,6/2/2006 3:00,7777,7777,3.12,14.43,233.1,304.7,7777
153.167,6/2/2006 4:00,7777,7777,7.14,31.81,251,311.1,7777
153.208,6/2/2006 5:00,7777,7777,8.9,42.85,259.8,316.9,7777
153.250,6/2/2006 6:00,7777,7777,25.53,127.3,239,326.3,7777
153.292,6/2/2006 7:00,7777,7777,29.3,147,261.3,343.4,7777
153.333,6/2/2006 8:00,7777,7777,43.55,235.2,261.6,356.3,7777
153.375,6/2/2006 9:00,7777,7777,56.49,317.5,262,370.5,7777
153.417,6/2/2006 10:00,7777,7777,63.66,375.8,274.3,377.9,7777
153.458,6/2/2006 11:00,7777,7777,40.82,259.6,292.3,368.7,7777
153.500,6/2/2006 12:00,7777,7777,19.25,132.1,310.5,359.3,7777
153.542,6/2/2006 13:00,7777,7777,14.19,102.1,311.4,356.0,7777
153.583,6/2/2006 14:00,7777,7777,14.83,107.5,310.3,354.0,7777
153.625,6/2/2006 15:00,7777,7777,16.35,117.1,313.9,355.8,7777
153.667,6/2/2006 16:00,7777,7777,59.57,385.1,315.9,383.7,7777
153.708,6/2/2006 17:00,7777,7777,65.35,427.4,288.2,383.6,7777
153.750,6/2/2006 18:00,7777,7777,24.07,159.5,311.7,365.2,7777
153.792,6/2/2006 19:00,7777,7777,18.3,125.6,308.2,354.4,7777
153.833,6/2/2006 20:00,7777,7777,11.16,74.9,305.6,343.8,7777
153.875,6/2/2006 21:00,7777,7777,4.621,33.46,315.3,338.1,7777
153.917,6/2/2006 22:00,7777,7777,3.169,14.85,304.7,321.1,7777
153.958,6/2/2006 23:00,7777,7777,6.306,11.27,297,312.4,7777
154.000,6/3/2006 0:00,7777,7777,5.766,8.02,289.7,305.9,7777
154.042,6/3/2006 1:00,7777,7777,4.696,6.074,281.5,300.0,7777
154.083,6/3/2006 2:00,7777,7777,5.034,6.219,277.9,295.9,7777
154.125,6/3/2006 3:00,7777,7777,8.77,10.24,277.6,293.3,7777
154.167,6/3/2006 4:00,7777,7777,17.99,20.52,276,290.5,7777
154.208,6/3/2006 5:00,7777,7777,60.36,69.97,272.7,289.4,7777
154.250,6/3/2006 6:00,7777,7777,97.3,112,271.1,288.7,7777
154.292,6/3/2006 7:00,7777,7777,139.8,162.5,268,288.7,7777
154.333,6/3/2006 8:00,7777,7777,187.8,216.8,268.6,288.6,7777
154.375,6/3/2006 9:00,7777,7777,244.1,280,268.7,288.2,7777
154.417,6/3/2006 10:00,7777,7777,318.1,361.6,269.8,291.1,7777
154.458,6/3/2006 11:00,7777,7777,391.4,445.1,270.6,291.8,7777
154.500,6/3/2006 12:00,7777,7777,463.3,532.2,268,295.1,7777
154.542,6/3/2006 13:00,7777,7777,448,513.6,270.4,295.2,7777
154.583,6/3/2006 14:00,7777,7777,455.6,517.3,270.3,295.1,7777
154.625,6/3/2006 15:00,7777,7777,519.2,603.6,268.1,298.4,7777
154.667,6/3/2006 16:00,7777,7777,468.2,549.6,259.3,296.0,7777
154.708,6/3/2006 17:00,7777,7777,435.1,524.1,253.9,296.9,7777
154.750,6/3/2006 18:00,7777,7777,314.4,374.3,252.9,290.2,7777
154.792,6/3/2006 19:00,7777,7777,257.2,338.9,215.3,282.0,7777
154.833,6/3/2006 20:00,7777,7777,180.7,240.9,187.6,267.1,7777
154.875,6/3/2006 21:00,7777,7777,89.8,102.2,246.1,276.4,7777
154.917,6/3/2006 22:00,7777,7777,49.5,54.46,267.3,282.8,7777
154.958,6/3/2006 23:00,7777,7777,26.48,28.74,266.8,284.2,7777
155.000,6/4/2006 0:00,7777,7777,19.44,21.41,262.3,282.5,7777
155.042,6/4/2006 1:00,7777,7777,7.73,8.14,265.2,281.9,7777
155.083,6/4/2006 2:00,7777,7777,10.66,10.95,267.5,282.5,7777
155.125,6/4/2006 3:00,7777,7777,16.1,17.04,269.3,286.3,7777
155.167,6/4/2006 4:00,7777,7777,33.91,36.59,262.7,286.3,7777
155.208,6/4/2006 5:00,7777,7777,63.49,68.57,250.2,282.7,7777
155.250,6/4/2006 6:00,7777,7777,127.9,137.8,245.7,283.0,7777
155.292,6/4/2006 7:00,7777,7777,214.4,230.5,259.2,289.5,7777
155.333,6/4/2006 8:00,7777,7777,344.4,367.7,258.9,297.0,7777
155.375,6/4/2006 9:00,7777,7777,408.3,452.6,273.5,300.2,7777
155.417,6/4/2006 10:00,7777,7777,510.4,568.8,274.1,304.5,7777
155.458,6/4/2006 11:00,7777,7777,573.7,649.9,269,307.4,7777
155.500,6/4/2006 12:00,7777,7777,512.6,576.1,280.6,306.5,7777
155.542,6/4/2006 13:00,7777,7777,579.5,690.1,262.9,309.0,7777
155.583,6/4/2006 14:00,7777,7777,591.9,762,237.4,308.9,7777
155.625,6/4/2006 15:00,7777,7777,484.5,625.8,245.1,308.1,7777
155.667,6/4/2006 16:00,7777,7777,421.7,574.7,224.6,301.8,7777
155.708,6/4/2006 17:00,7777,7777,390.9,546.1,214.4,298.5,7777
155.750,6/4/2006 18:00,7777,7777,326.4,467.3,202.2,291.8,7777
155.792,6/4/2006 19:00,7777,7777,253.5,362.8,198.4,283.7,7777
155.833,6/4/2006 20:00,7777,7777,185.4,252.4,195.2,273.9,7777
155.875,6/4/2006 21:00,7777,7777,128.3,160.1,194,267.5,7777
155.917,6/4/2006 22:00,7777,7777,86.9,95.5,197.1,266.9,7777
155.958,6/4/2006 23:00,7777,7777,54.33,50.17,199,259.9,7777
156.000,6/5/2006 0:00,7777,7777,17.76,16.56,193.6,256.8,7777
156.042,6/5/2006 1:00,7777,7777,12.13,8.34,190,255.9,7777
156.083,6/5/2006 2:00,7777,7777,11.6,9.38,213.7,268.2,7777
156.125,6/5/2006 3:00,7777,7777,15.13,16.57,264,289.4,7777
156.167,6/5/2006 4:00,7777,7777,28.71,32.47,272.4,295.1,7777
156.208,6/5/2006 5:00,7777,7777,70.3,78.6,248.9,291.6,7777
156.250,6/5/2006 6:00,7777,7777,212.3,176.2,216.3,295.1,7777
156.292,6/5/2006 7:00,7777,7777,266.2,208.2,215.8,299.6,7777
156.333,6/5/2006 8:00,7777,7777,373.6,375.3,217.9,311.1,7777
156.375,6/5/2006 9:00,7777,7777,395.2,430.9,231.7,317.8,7777
156.417,6/5/2006 10:00,7777,7777,455.9,522.9,234.4,326.8,7777
156.458,6/5/2006 11:00,7777,7777,502.2,619.7,235.6,329.7,7777
156.500,6/5/2006 12:00,7777,7777,515.5,681.9,237.8,333.1,7777
156.542,6/5/2006 13:00,7777,7777,502.5,711,241.7,335.3,7777
156.583,6/5/2006 14:00,7777,7777,472.4,708,246.3,340.0,7777
156.625,6/5/2006 15:00,7777,7777,424.7,659.7,244.6,335.3,7777
156.667,6/5/2006 16:00,7777,7777,389.5,617.7,245.4,335.4,7777
156.708,6/5/2006 17:00,7777,7777,331.4,532.7,245,335.3,7777
156.750,6/5/2006 18:00,7777,7777,231.9,364.3,247.3,329.8,7777
156.792,6/5/2006 19:00,7777,7777,124.7,177.5,266.3,323.5,7777
156.833,6/5/2006 20:00,7777,7777,104.4,150.3,256.8,322.6,7777
156.875,6/5/2006 21:00,7777,7777,90.6,129.6,248.5,321.8,7777
156.917,6/5/2006 22:00,7777,7777,44.74,62.14,266,320.1,7777
156.958,6/5/2006 23:00,7777,7777,17.66,24.24,287.7,321.2,7777
157.000,6/6/2006 0:00,7777,7777,7.29,9.78,296,321.8,7777
157.042,6/6/2006 1:00,7777,7777,6.897,9.52,293.3,321.9,7777
157.083,6/6/2006 2:00,7777,7777,6.56,8.66,287.3,321.4,7777
157.125,6/6/2006 3:00,7777,7777,10.92,15.08,291.9,322.4,7777
157.167,6/6/2006 4:00,7777,7777,17.42,24.34,290.8,322.8,7777
157.208,6/6/2006 5:00,7777,7777,32.18,46.01,295.7,324.2,7777
157.250,6/6/2006 6:00,7777,7777,47.55,67.99,296.6,325.0,7777
157.292,6/6/2006 7:00,7777,7777,96.1,144.9,284.8,326.9,7777
157.333,6/6/2006 8:00,7777,7777,125.4,188.8,287,328.3,7777
157.375,6/6/2006 9:00,7777,7777,173.7,267.2,291.6,330.2,7777
157.417,6/6/2006 10:00,7777,7777,166.4,264.4,294.1,327.7,7777
157.458,6/6/2006 11:00,7777,7777,149.3,238.2,282.5,330.9,7777
157.500,6/6/2006 12:00,7777,7777,229.6,389.7,301.5,340.2,7777
157.542,6/6/2006 13:00,7777,7777,177.5,311.1,304.4,335.9,7777
157.583,6/6/2006 14:00,7777,7777,135,242.1,307.5,335.6,7777
157.625,6/6/2006 15:00,7777,7777,155.9,300.1,307.4,339.3,7777
157.667,6/6/2006 16:00,7777,7777,169.5,352.9,304.3,342.2,7777
157.708,6/6/2006 17:00,7777,7777,119.5,257.5,298.7,336.4,7777
157.750,6/6/2006 18:00,7777,7777,78.8,175.6,303.7,336.1,7777
157.792,6/6/2006 19:00,7777,7777,43.98,99.8,306.7,331.6,7777
157.833,6/6/2006 20:00,7777,7777,29.98,69.69,304.7,330.4,7777
157.875,6/6/2006 21:00,7777,7777,25.21,60.27,295,328.5,7777
157.917,6/6/2006 22:00,7777,7777,12.33,29.51,293.8,325.8,7777
157.958,6/6/2006 23:00,7777,7777,5.37,12.7,288.5,323.3,7777
158.000,6/7/2006 0:00,7777,7777,3.322,8.19,286.9,323.4,7777
158.042,6/7/2006 1:00,7777,7777,1.807,5.329,282.9,319.2,7777
158.083,6/7/2006 2:00,7777,7777,2.641,6.638,287,318.0,7777
158.125,6/7/2006 3:00,7777,7777,4.257,9.61,288.3,319.9,7777
158.167,6/7/2006 4:00,7777,7777,11.15,26.24,263.5,316.8,7777
158.208,6/7/2006 5:00,7777,7777,29.08,60.82,239.9,316.7,7777
158.250,6/7/2006 6:00,7777,7777,29.8,68.47,285,323.2,7777
158.292,6/7/2006 7:00,7777,7777,65,135.5,267.2,333.0,7777
158.333,6/7/2006 8:00,7777,7777,65.71,164.8,286.9,337.5,7777
158.375,6/7/2006 9:00,7777,7777,110.3,301.4,296.9,343.4,7777
158.417,6/7/2006 10:00,7777,7777,92,279,306.8,345.3,7777
158.458,6/7/2006 11:00,7777,7777,95.7,319.9,302.4,347.0,7777
158.500,6/7/2006 12:00,7777,7777,86.8,324.3,299,354.5,7777
158.542,6/7/2006 13:00,7777,7777,71.8,295,307.2,352.8,7777
158.583,6/7/2006 14:00,7777,7777,41.73,179.6,314.4,353.0,7777
158.625,6/7/2006 15:00,7777,7777,31.89,150.1,313.2,350.0,7777
158.667,6/7/2006 16:00,7777,7777,43.29,220.3,315.8,356.6,7777
158.708,6/7/2006 17:00,7777,7777,56.57,314.1,311.6,367.7,7777
158.750,6/7/2006 18:00,7777,7777,29.75,178.7,306,356.1,7777
158.792,6/7/2006 19:00,7777,7777,24.59,154.2,299.1,352.6,7777
158.833,6/7/2006 20:00,7777,7777,12.01,81.3,299.5,345.4,7777
158.875,6/7/2006 21:00,7777,7777,9.42,62.63,294.9,340.4,7777
158.917,6/7/2006 22:00,7777,7777,6.816,48.19,272.9,332.9,7777
158.958,6/7/2006 23:00,7777,7777,3.265,23.22,297.4,329.5,7777
159.000,6/8/2006 0:00,7777,7777,2.432,15.07,301,328.0,7777
159.042,6/8/2006 1:00,7777,7777,0.636,8.16,290.8,320.7,7777
159.083,6/8/2006 2:00,7777,7777,0.76,6.566,299.6,320.5,7777
159.125,6/8/2006 3:00,7777,7777,2.556,14.38,300,321.9,7777
159.167,6/8/2006 4:00,7777,7777,4.145,24.16,293.9,321.6,7777
159.208,6/8/2006 5:00,7777,7777,6.121,32.63,300.4,327.9,7777
159.250,6/8/2006 6:00,7777,7777,8.43,48.87,304.8,334.3,7777
159.292,6/8/2006 7:00,7777,7777,17.6,104.1,307.6,347.1,7777
159.333,6/8/2006 8:00,7777,7777,29.67,177,313.2,364.6,7777
159.375,6/8/2006 9:00,7777,7777,39.19,244.2,312.1,376.8,7777
159.417,6/8/2006 10:00,7777,7777,57.09,356.7,311.6,386.0,7777
159.458,6/8/2006 11:00,7777,7777,50.42,325.1,309,381.0,7777
159.500,6/8/2006 12:00,7777,7777,49.36,327.7,300.1,380.9,7777
159.542,6/8/2006 13:00,7777,7777,77.1,511.8,310.1,399.3,7777
159.583,6/8/2006 14:00,7777,7777,55.07,373.6,315.4,389.7,7777
159.625,6/8/2006 15:00,7777,7777,39.38,265.8,325.8,385.2,7777
159.667,6/8/2006 16:00,7777,7777,25.9,172.5,327.2,376.6,7777
159.708,6/8/2006 17:00,7777,7777,85.9,557.4,317.9,407.2,7777
159.750,6/8/2006 18:00,7777,7777,62.38,406.5,283.5,387.3,7777
159.792,6/8/2006 19:00,7777,7777,41.73,269.8,291.6,378.3,7777
159.833,6/8/2006 20:00,7777,7777,28.63,174.6,292.9,372.1,7777
159.875,6/8/2006 21:00,7777,7777,36.83,190.9,277.1,368.3,7777
159.917,6/8/2006 22:00,7777,7777,22.87,113.4,291.7,358.9,7777
159.958,6/8/2006 23:00,7777,7777,15.87,69.18,287.3,351.5,7777
160.000,6/9/2006 0:00,7777,7777,12.36,38.05,304.5,349.9,7777
160.042,6/9/2006 1:00,7777,7777,4.829,15.86,310.2,344.3,7777
160.083,6/9/2006 2:00,7777,7777,2.06,12.21,316.7,344.4,7777
160.125,6/9/2006 3:00,7777,7777,1.114,10.43,315,340.1,7777
160.167,6/9/2006 4:00,7777,7777,2.555,17.09,318.7,341.0,7777
160.208,6/9/2006 5:00,7777,7777,3.699,24.75,319.8,342.6,7777
160.250,6/9/2006 6:00,7777,7777,7.08,47.47,319.6,347.4,7777
160.292,6/9/2006 7:00,7777,7777,17.51,111.1,320,360.1,7777
160.333,6/9/2006 8:00,7777,7777,28.02,170.7,327.3,373.3,7777
160.375,6/9/2006 9:00,7777,7777,27.68,176.8,332.1,382.9,7777
160.417,6/9/2006 10:00,7777,7777,22.99,149.2,330,381.6,7777
160.458,6/9/2006 11:00,7777,7777,39.72,254.9,330.4,393.8,7777
160.500,6/9/2006 12:00,7777,7777,81.2,519.2,312.2,420.0,7777
160.542,6/9/2006 13:00,7777,7777,95.2,616.1,295.7,425.5,7777
160.583,6/9/2006 14:00,7777,7777,77.3,506.9,302.6,420.1,7777
160.625,6/9/2006 15:00,7777,7777,68.04,447,319.3,417.9,7777
160.667,6/9/2006 16:00,7777,7777,70.9,465.6,312.6,423.8,7777
160.708,6/9/2006 17:00,7777,7777,52.17,343.5,320.6,417.0,7777
160.750,6/9/2006 18:00,7777,7777,42.55,281.6,305.8,410.5,7777
160.792,6/9/2006 19:00,7777,7777,30.29,200.1,310,401.1,7777
160.833,6/9/2006 20:00,7777,7777,19.26,130.8,330,390.6,7777
160.875,6/9/2006 21:00,7777,7777,6.075,50.33,346.5,379.5,7777
160.917,6/9/2006 22:00,7777,7777,3.719,33.7,338.9,369.7,7777
160.958,6/9/2006 23:00,7777,7777,1.041,17.82,324.8,359.0,7777
161.000,6/10/2006 0:00,7777,7777,-0.293,11.59,311.4,343.9,7777
161.042,6/10/2006 1:00,7777,7777,0.9,5.119,338.3,355.4,7777
161.083,6/10/2006 2:00,7777,7777,-0.383,5.008,334,354.5,7777
161.125,6/10/2006 3:00,7777,7777,0.962,10.73,329.4,350.2,7777
161.167,6/10/2006 4:00,7777,7777,3.478,26.16,319.2,349.4,7777
161.208,6/10/2006 5:00,7777,7777,6.692,42.95,311.1,351.2,7777
161.250,6/10/2006 6:00,7777,7777,6.821,43.31,330.1,360.4,7777
161.292,6/10/2006 7:00,7777,7777,6.303,44.79,327.7,359.4,7777
161.333,6/10/2006 8:00,7777,7777,14.91,96.6,335.1,375.0,7777
161.375,6/10/2006 9:00,7777,7777,22.62,142.7,345.9,392.5,7777
161.417,6/10/2006 10:00,7777,7777,24.43,160.1,347.8,396.8,7777
161.458,6/10/2006 11:00,7777,7777,38.77,245.1,353,410.7,7777
161.500,6/10/2006 12:00,7777,7777,28.37,196.5,349.9,399.7,7777
161.542,6/10/2006 13:00,7777,7777,34.78,227.6,353.9,410.4,7777
161.583,6/10/2006 14:00,7777,7777,88.1,582.6,335.2,439.6,7777
161.625,6/10/2006 15:00,7777,7777,75.6,508.2,335.8,428.1,7777
161.667,6/10/2006 16:00,7777,7777,69.8,462.4,341.9,430.0,7777
161.708,6/10/2006 17:00,7777,7777,85.8,558.6,336.2,430.3,7777
161.750,6/10/2006 18:00,7777,7777,27.46,188,335.8,392.7,7777
161.792,6/10/2006 19:00,7777,7777,28.72,188.7,332.7,386.3,7777
161.833,6/10/2006 20:00,7777,7777,16.96,110.4,319.3,375.0,7777
161.875,6/10/2006 21:00,7777,7777,24.06,132.5,311,375.9,7777
161.917,6/10/2006 22:00,7777,7777,12.87,67.81,279.9,358.1,7777
161.958,6/10/2006 23:00,7777,7777,5.194,31.47,308.6,352.5,7777
162.000,6/11/2006 0:00,7777,7777,3.664,15.89,258.2,330.0,7777
162.042,6/11/2006 1:00,7777,7777,5.324,12.17,247.6,320.4,7777
162.083,6/11/2006 2:00,7777,7777,7.12,14.98,243.6,319.8,7777
162.125,6/11/2006 3:00,7777,7777,15.34,27.67,253.3,336.1,7777
162.167,6/11/2006 4:00,7777,7777,22.24,50.18,254.1,345.5,7777
162.208,6/11/2006 5:00,7777,7777,33.51,99,257.5,362.9,7777
162.250,6/11/2006 6:00,7777,7777,47.18,175.3,267.9,380.9,7777
162.292,6/11/2006 7:00,7777,7777,57.54,212.1,267.9,393.9,7777
162.333,6/11/2006 8:00,7777,7777,66.79,339.2,274.9,402.8,7777
162.375,6/11/2006 9:00,7777,7777,79,429.6,280.2,405.9,7777
162.417,6/11/2006 10:00,7777,7777,91,528.5,296.6,423.4,7777
162.458,6/11/2006 11:00,7777,7777,93.2,568.3,298.7,425.4,7777
162.500,6/11/2006 12:00,7777,7777,86.4,548.3,294.8,417.9,7777
162.542,6/11/2006 13:00,7777,7777,72.1,477.7,305.7,414.8,7777
162.583,6/11/2006 14:00,7777,7777,48.45,322.6,329.7,403.8,7777
162.625,6/11/2006 15:00,7777,7777,39.43,262.2,343.1,404.4,7777
162.667,6/11/2006 16:00,7777,7777,35.39,237.8,343.4,405.9,7777
162.708,6/11/2006 17:00,7777,7777,28.61,196.4,342.6,399.2,7777
162.750,6/11/2006 18:00,7777,7777,24.51,165.9,346,389.6,7777
162.792,6/11/2006 19:00,7777,7777,40.21,255.6,338.1,398.0,7777
162.833,6/11/2006 20:00,7777,7777,15.19,105.1,334.5,377.6,7777
162.875,6/11/2006 21:00,7777,7777,12.03,80.7,326.6,367.2,7777
162.917,6/11/2006 22:00,7777,7777,7.54,52.19,308,358.2,7777
162.958,6/11/2006 23:00,7777,7777,0.4,9.14,331.4,351.4,7777
163.000,6/12/2006 0:00,7777,7777,-0.343,2.263,328.9,344.1,7777
163.042,6/12/2006 1:00,7777,7777,0.214,4.568,324.6,341.1,7777
163.083,6/12/2006 2:00,7777,7777,0.253,4.575,323.4,340.7,7777
163.125,6/12/2006 3:00,7777,7777,0.478,7.84,316.2,336.8,7777
163.167,6/12/2006 4:00,7777,7777,1.272,11.55,319.4,336.3,7777
163.208,6/12/2006 5:00,7777,7777,2.82,19.96,318.8,338.2,7777
163.250,6/12/2006 6:00,7777,7777,6.973,42.86,327.9,347.3,7777
163.292,6/12/2006 7:00,7777,7777,14.68,89.3,333.4,359.8,7777
163.333,6/12/2006 8:00,7777,7777,19.13,119.8,336.6,368.6,7777
163.375,6/12/2006 9:00,7777,7777,28.55,178.9,338.6,375.9,7777
163.417,6/12/2006 10:00,7777,7777,55.04,332.9,339.1,397.6,7777
163.458,6/12/2006 11:00,7777,7777,95.4,575,322.3,425.9,7777
163.500,6/12/2006 12:00,7777,7777,77.6,488.6,304.8,421.8,7777
163.542,6/12/2006 13:00,7777,7777,102.8,657.1,305.4,442.5,7777
163.583,6/12/2006 14:00,7777,7777,102.3,668.3,324.3,448.0,7777
163.625,6/12/2006 15:00,7777,7777,107.8,710,323,452.1,7777
163.667,6/12/2006 16:00,7777,7777,82,541.7,309.2,436.3,7777
163.708,6/12/2006 17:00,7777,7777,83.3,533.8,309.1,435.0,7777
163.750,6/12/2006 18:00,7777,7777,73.1,460.1,310.1,426.2,7777
163.792,6/12/2006 19:00,7777,7777,56.9,350.9,296.9,405.2,7777
163.833,6/12/2006 20:00,7777,7777,43.31,246.2,289.5,392.1,7777
163.875,6/12/2006 21:00,7777,7777,32.11,162.1,282.4,379.7,7777
163.917,6/12/2006 22:00,7777,7777,22.03,94.4,277.2,369.4,7777
163.958,6/12/2006 23:00,7777,7777,14.13,49,273.9,357.5,7777
164.000,6/13/2006 0:00,7777,7777,9.24,23.98,268.9,346.7,7777
164.042,6/13/2006 1:00,7777,7777,6.421,15.34,281.7,342.1,7777
164.083,6/13/2006 2:00,7777,7777,9.98,17.57,324.4,355.5,7777
164.125,6/13/2006 3:00,7777,7777,10.25,20.71,324.9,358.8,7777
164.167,6/13/2006 4:00,7777,7777,2.02,21.95,323.6,349.1,7777
164.208,6/13/2006 5:00,7777,7777,5.814,38.17,325.5,353.7,7777
164.250,6/13/2006 6:00,7777,7777,10.03,61.19,328,360.9,7777
164.292,6/13/2006 7:00,7777,7777,9.27,56.86,334.7,365.5,7777
164.333,6/13/2006 8:00,7777,7777,6.618,46.8,335.4,364.0,7777
164.375,6/13/2006 9:00,7777,7777,12.05,79.1,337,370.8,7777
164.417,6/13/2006 10:00,7777,7777,30.71,188.2,343,393.3,7777
164.458,6/13/2006 11:00,7777,7777,40.1,255.3,346.2,404.5,7777
164.500,6/13/2006 12:00,7777,7777,64.61,403.2,351.3,427.0,7777
164.542,6/13/2006 13:00,7777,7777,72.4,462.7,346.4,437.6,7777
164.583,6/13/2006 14:00,7777,7777,71.7,467.1,338.4,438.2,7777
164.625,6/13/2006 15:00,7777,7777,14.31,108.2,353.1,387.8,7777
164.667,6/13/2006 16:00,7777,7777,9.47,79.2,355.7,376.3,7777
164.708,6/13/2006 17:00,7777,7777,10.44,88.5,355.7,373.8,7777
164.750,6/13/2006 18:00,7777,7777,26.74,200.6,342.9,385.7,7777
164.792,6/13/2006 19:00,7777,7777,45.22,294.4,315.6,392.5,7777
164.833,6/13/2006 20:00,7777,7777,44.97,253.4,300.5,392.6,7777
164.875,6/13/2006 21:00,7777,7777,21.03,128,347.6,386.7,7777
164.917,6/13/2006 22:00,7777,7777,11.68,69.01,342.3,381.1,7777
164.958,6/13/2006 23:00,7777,7777,-0.18,16.47,306.1,352.7,7777
165.000,6/14/2006 0:00,7777,7777,-0.006,7.34,332.2,352.2,7777
165.042,6/14/2006 1:00,7777,7777,0.613,7.09,317,349.2,7777
165.083,6/14/2006 2:00,7777,7777,0.321,9.39,305,345.3,7777
165.125,6/14/2006 3:00,7777,7777,0.782,13.3,278.6,333.9,7777
165.167,6/14/2006 4:00,7777,7777,11.83,50.78,311.1,345.1,7777
165.208,6/14/2006 5:00,7777,7777,10.65,47.47,336.5,361.2,7777
165.250,6/14/2006 6:00,7777,7777,8.63,58.43,335.2,361.6,7777
165.292,6/14/2006 7:00,7777,7777,18.52,117,332.5,369.4,7777
165.333,6/14/2006 8:00,7777,7777,45.5,265.8,348.9,396.4,7777
165.375,6/14/2006 9:00,7777,7777,71.8,422.1,340.8,411.7,7777
165.417,6/14/2006 10:00,7777,7777,52.08,324.5,327.8,403.5,7777
165.458,6/14/2006 11:00,7777,7777,56.43,356.9,336.6,406.3,7777
165.500,6/14/2006 12:00,7777,7777,63.07,406.1,341.6,411.8,7777
165.542,6/14/2006 13:00,7777,7777,40.09,263.3,349.9,403.2,7777
165.583,6/14/2006 14:00,7777,7777,85.1,541.7,350,424.7,7777
165.625,6/14/2006 15:00,7777,7777,88.8,586.4,337.8,431.8,7777
165.667,6/14/2006 16:00,7777,7777,50.81,337.2,352.3,411.6,7777
165.708,6/14/2006 17:00,7777,7777,8.87,67.56,355.3,374.7,7777
165.750,6/14/2006 18:00,7777,7777,25.83,182.4,347.4,382.7,7777
165.792,6/14/2006 19:00,7777,7777,21.04,149.5,330.4,380.6,7777
165.833,6/14/2006 20:00,7777,7777,5.238,44.34,350.1,367.5,7777
165.875,6/14/2006 21:00,7777,7777,4.896,36.74,349.7,363.3,7777
165.917,6/14/2006 22:00,7777,7777,1.401,13.86,348.1,356.8,7777
165.958,6/14/2006 23:00,7777,7777,0.107,4.258,342.6,351.6,7777
166.000,6/15/2006 0:00,7777,7777,0.591,8.51,337.7,347.1,7777
166.042,6/15/2006 1:00,7777,7777,0.343,5.157,340.6,341.9,7777
166.083,6/15/2006 2:00,7777,7777,0.462,5.056,340,338.4,7777
166.125,6/15/2006 3:00,7777,7777,0.597,6.525,336.5,335.1,7777
166.167,6/15/2006 4:00,7777,7777,2.038,15.42,333.1,333.2,7777
166.208,6/15/2006 5:00,7777,7777,2.375,17.33,332.3,332.7,7777
166.250,6/15/2006 6:00,7777,7777,3.011,23.07,331.6,332.0,7777
166.292,6/15/2006 7:00,7777,7777,4.745,36.01,330.9,331.6,7777
166.333,6/15/2006 8:00,7777,7777,5.77,47.1,331.6,333.2,7777
166.375,6/15/2006 9:00,7777,7777,12.21,98.6,333.5,338.9,7777
166.417,6/15/2006 10:00,7777,7777,13.03,105.5,333.9,342.5,7777
166.458,6/15/2006 11:00,7777,7777,11.6,92.8,332.4,339.8,7777
166.500,6/15/2006 12:00,7777,7777,24.57,187.3,337.1,352.6,7777
166.542,6/15/2006 13:00,7777,7777,25.12,186.5,335,355.5,7777
166.583,6/15/2006 14:00,7777,7777,24.37,178.7,334.1,355.5,7777
166.625,6/15/2006 15:00,7777,7777,19.9,144.9,332.9,355.8,7777
166.667,6/15/2006 16:00,7777,7777,32.87,226.9,334.9,366.4,7777
166.708,6/15/2006 17:00,7777,7777,33.82,231.5,334.7,369.4,7777
166.750,6/15/2006 18:00,7777,7777,26.1,177.6,333,364.6,7777
166.792,6/15/2006 19:00,7777,7777,14.7,101.8,329.3,353.0,7777
166.833,6/15/2006 20:00,7777,7777,7.6,54.3,327.3,345.5,7777
166.875,6/15/2006 21:00,7777,7777,9.26,62.26,327.4,347.1,7777
166.917,6/15/2006 22:00,7777,7777,5.251,37.26,326.2,343.6,7777
166.958,6/15/2006 23:00,7777,7777,1.706,14.7,324.3,338.8,7777
167.000,6/16/2006 0:00,7777,7777,1.61,11.54,324.1,337.3,7777
167.042,6/16/2006 1:00,7777,7777,0.225,4.934,323.3,334.8,7777
167.083,6/16/2006 2:00,7777,7777,0.017,3.097,323.6,333.4,7777
167.125,6/16/2006 3:00,7777,7777,0,2.634,323.6,332.0,7777
167.167,6/16/2006 4:00,7777,7777,0.208,3.8,322.7,330.1,7777
167.208,6/16/2006 5:00,7777,7777,0.901,8.78,321,329.0,7777
167.250,6/16/2006 6:00,7777,7777,4.099,30.18,321.1,331.6,7777
167.292,6/16/2006 7:00,7777,7777,3.457,28.01,320.5,331.3,7777
167.333,6/16/2006 8:00,7777,7777,4.657,38.06,321.9,331.5,7777
167.375,6/16/2006 9:00,7777,7777,9.12,68.09,325.3,334.3,7777
167.417,6/16/2006 10:00,7777,7777,6.734,53.29,324,333.6,7777
167.458,6/16/2006 11:00,7777,7777,11.94,91.4,326.8,338.0,7777
167.500,6/16/2006 12:00,7777,7777,13.3,103.9,327,338.7,7777
167.542,6/16/2006 13:00,7777,7777,15.14,117.1,326.7,341.7,7777
167.583,6/16/2006 14:00,7777,7777,17.42,135.6,328.7,345.8,7777
167.625,6/16/2006 15:00,7777,7777,18.82,149.3,328.1,349.1,7777
167.667,6/16/2006 16:00,7777,7777,17.69,134.6,326.9,348.4,7777
167.708,6/16/2006 17:00,7777,7777,22.59,157.6,328.1,349.7,7777
167.750,6/16/2006 18:00,7777,7777,16.43,112.8,326,347.7,7777
167.792,6/16/2006 19:00,7777,7777,11.24,78.2,325.8,345.8,7777
167.833,6/16/2006 20:00,7777,7777,9.6,65.97,324.7,344.3,7777
167.875,6/16/2006 21:00,7777,7777,5.527,39.08,323.5,339.4,7777
167.917,6/16/2006 22:00,7777,7777,3.231,23.38,321.9,334.4,7777
167.958,6/16/2006 23:00,7777,7777,3.738,24.45,322.8,335.2,7777
168.000,6/17/2006 0:00,7777,7777,2.398,16.49,320,331.1,7777
168.042,6/17/2006 1:00,7777,7777,2.044,12.43,318.8,329.4,7777
168.083,6/17/2006 2:00,7777,7777,1.081,8.3,318.5,328.2,7777
168.125,6/17/2006 3:00,7777,7777,2.1,13.99,317.1,328.2,7777
168.167,6/17/2006 4:00,7777,7777,15.64,59.72,310.4,335.1,7777
168.208,6/17/2006 5:00,7777,7777,11.9,75.9,311.8,336.3,7777
168.250,6/17/2006 6:00,7777,7777,9.79,67.65,318,337.3,7777
168.292,6/17/2006 7:00,7777,7777,16.21,110,311.7,345.7,7777
168.333,6/17/2006 8:00,7777,7777,13.98,98,321.6,347.1,7777
168.375,6/17/2006 9:00,7777,7777,20.45,142.1,327.2,352.8,7777
168.417,6/17/2006 10:00,7777,7777,22.12,155.2,329.8,355.2,7777
168.458,6/17/2006 11:00,7777,7777,25.99,175.9,332.3,358.4,7777
168.500,6/17/2006 12:00,7777,7777,41.37,273.3,338.9,376.4,7777
168.542,6/17/2006 13:00,7777,7777,60.73,404.2,342.2,393.9,7777
168.583,6/17/2006 14:00,7777,7777,81.4,550.2,332.6,416.9,7777
168.625,6/17/2006 15:00,7777,7777,89.7,610,322.2,426.8,7777
168.667,6/17/2006 16:00,7777,7777,82.5,553.3,314.9,423.1,7777
168.708,6/17/2006 17:00,7777,7777,43.38,290.3,314.3,398.1,7777
168.750,6/17/2006 18:00,7777,7777,42.48,278.5,318.1,392.2,7777
168.792,6/17/2006 19:00,7777,7777,54.57,336.9,313.2,395.0,7777
168.833,6/17/2006 20:00,7777,7777,32.73,199.1,333.2,382.4,7777
168.875,6/17/2006 21:00,7777,7777,23.79,137.1,332.6,377.4,7777
168.917,6/17/2006 22:00,7777,7777,28.93,135.4,313.7,377.1,7777
168.958,6/17/2006 23:00,7777,7777,15.41,64.37,307.4,360.0,7777
169.000,6/18/2006 0:00,7777,7777,8.87,26.85,316.6,354.4,7777
169.042,6/18/2006 1:00,7777,7777,5.228,14.55,286.3,342.6,7777
169.083,6/18/2006 2:00,7777,7777,7.64,19.29,320.4,346.5,7777
169.125,6/18/2006 3:00,7777,7777,6.697,17.15,332.4,351.1,7777
169.167,6/18/2006 4:00,7777,7777,1.396,13.94,332.8,346.6,7777
169.208,6/18/2006 5:00,7777,7777,5.347,33.03,334.7,352.3,7777
169.250,6/18/2006 6:00,7777,7777,15.45,91.4,328,363.9,7777
169.292,6/18/2006 7:00,7777,7777,18.54,114.8,335.4,372.6,7777
169.333,6/18/2006 8:00,7777,7777,22.98,144.4,335.4,380.7,7777
169.375,6/18/2006 9:00,7777,7777,25.89,171.3,344.3,384.4,7777
169.417,6/18/2006 10:00,7777,7777,34.11,226.8,348.8,393.7,7777
169.458,6/18/2006 11:00,7777,7777,25.14,166.8,350.4,391.1,7777
169.500,6/18/2006 12:00,7777,7777,23.77,157,352.6,392.5,7777
169.542,6/18/2006 13:00,7777,7777,21.76,144.5,354.1,391.6,7777
169.583,6/18/2006 14:00,7777,7777,22.69,152.2,356.3,392.9,7777
169.625,6/18/2006 15:00,7777,7777,21.2,144.3,358.2,394.4,7777
169.667,6/18/2006 16:00,7777,7777,37.4,253,363.3,406.9,7777
169.708,6/18/2006 17:00,7777,7777,49.62,316.1,363.2,419.4,7777
169.750,6/18/2006 18:00,7777,7777,21.49,141.8,362.7,401.8,7777
169.792,6/18/2006 19:00,7777,7777,14.64,100.9,357.1,387.4,7777
169.833,6/18/2006 20:00,7777,7777,12.52,86.4,354.2,384.1,7777
169.875,6/18/2006 21:00,7777,7777,4.906,38.77,354.6,374.0,7777
169.917,6/18/2006 22:00,7777,7777,2.116,19.38,352.5,367.8,7777
169.958,6/18/2006 23:00,7777,7777,1.317,13.97,348.2,358.4,7777
170.000,6/19/2006 0:00,7777,7777,0.782,9.05,348,355.1,7777
170.042,6/19/2006 1:00,7777,7777,0.113,6.474,344.9,350.6,7777
170.083,6/19/2006 2:00,7777,7777,0.253,5.881,341.6,347.4,7777
170.125,6/19/2006 3:00,7777,7777,0.338,6.552,341.6,348.4,7777
170.167,6/19/2006 4:00,7777,7777,3.63,29.85,327.2,347.6,7777
170.208,6/19/2006 5:00,7777,7777,11.82,67.34,322.7,357.8,7777
170.250,6/19/2006 6:00,7777,7777,15.69,93.5,318.7,364.0,7777
170.292,6/19/2006 7:00,7777,7777,53.38,239.9,301.2,399.8,7777
170.333,6/19/2006 8:00,7777,7777,65.65,341.8,302.3,420.5,7777
170.375,6/19/2006 9:00,7777,7777,51.77,314,334.2,426.8,7777
170.417,6/19/2006 10:00,7777,7777,30.57,202.4,367.1,418.8,7777
170.458,6/19/2006 11:00,7777,7777,29.54,199.5,370.5,414.5,7777
170.500,6/19/2006 12:00,7777,7777,39.6,262.3,374.8,424.7,7777
170.542,6/19/2006 13:00,7777,7777,18.81,138.7,371.1,402.8,7777
170.583,6/19/2006 14:00,7777,7777,31.66,246.8,366.5,397.5,7777
170.625,6/19/2006 15:00,7777,7777,19.43,152.6,363.7,391.5,7777
170.667,6/19/2006 16:00,7777,7777,21.72,169.1,365.5,390.9,7777
170.708,6/19/2006 17:00,7777,7777,31.33,228.7,362.7,390.8,7777
170.750,6/19/2006 18:00,7777,7777,31.36,216.1,353.3,398.1,7777
170.792,6/19/2006 19:00,7777,7777,21.02,145,358.6,399.5,7777
170.833,6/19/2006 20:00,7777,7777,22.81,152.8,352.4,400.9,7777
170.875,6/19/2006 21:00,7777,7777,9.54,74.5,346.6,386.3,7777
170.917,6/19/2006 22:00,7777,7777,5.783,43.72,341.3,376.0,7777
170.958,6/19/2006 23:00,7777,7777,1.322,16.12,336.6,364.6,7777
171.000,6/20/2006 0:00,7777,7777,0.293,8.47,334.9,358.9,7777
171.042,6/20/2006 1:00,7777,7777,-0.107,5.546,325.8,353.9,7777
171.083,6/20/2006 2:00,7777,7777,0.006,4.633,330.9,354.0,7777
171.125,6/20/2006 3:00,7777,7777,1.621,12.96,328.9,357.0,7777
171.167,6/20/2006 4:00,7777,7777,4.592,33.67,300.8,349.5,7777
171.208,6/20/2006 5:00,7777,7777,10.42,58.33,309.4,358.2,7777
171.250,6/20/2006 6:00,7777,7777,11.29,61.71,341,371.6,7777
171.292,6/20/2006 7:00,7777,7777,14.23,90,341.5,375.4,7777
171.333,6/20/2006 8:00,7777,7777,17.08,113.5,351.1,382.1,7777
171.375,6/20/2006 9:00,7777,7777,42.11,255.2,346.7,401.2,7777
171.417,6/20/2006 10:00,7777,7777,59.11,362.8,336.8,412.3,7777
171.458,6/20/2006 11:00,7777,7777,89.4,547.7,338.7,438.6,7777
171.500,6/20/2006 12:00,7777,7777,75.2,484.1,345.2,423.8,7777
171.542,6/20/2006 13:00,7777,7777,66.84,434,344.4,423.7,7777
171.583,6/20/2006 14:00,7777,7777,81.4,534.5,337,435.3,7777
171.625,6/20/2006 15:00,7777,7777,74.7,495.9,345.2,435.6,7777
171.667,6/20/2006 16:00,7777,7777,65.41,434.8,351.1,420.1,7777
171.708,6/20/2006 17:00,7777,7777,22.18,149.2,347.5,386.3,7777
171.750,6/20/2006 18:00,7777,7777,56.7,361.8,337.8,401.4,7777
171.792,6/20/2006 19:00,7777,7777,21.94,139.8,341.7,387.1,7777
171.833,6/20/2006 20:00,7777,7777,19.51,123,317.9,376.6,7777
171.875,6/20/2006 21:00,7777,7777,4.299,32.65,330,367.2,7777
171.917,6/20/2006 22:00,7777,7777,6.843,43.01,325.6,363.7,7777
171.958,6/20/2006 23:00,7777,7777,11.87,43.29,318.9,359.7,7777
172.000,6/21/2006 0:00,7777,7777,2.746,11.87,316.7,353.2,7777
172.042,6/21/2006 1:00,7777,7777,-0.788,5.576,287.1,336.4,7777
172.083,6/21/2006 2:00,7777,7777,0.81,8.41,314.1,341.3,7777
172.125,6/21/2006 3:00,7777,7777,2.24,17.41,292.3,337.3,7777
172.167,6/21/2006 4:00,7777,7777,9.24,39.47,275.7,337.0,7777
172.208,6/21/2006 5:00,7777,7777,8.23,46.5,292.7,345.2,7777
172.250,6/21/2006 6:00,7777,7777,14.12,82.2,289.1,351.7,7777
172.292,6/21/2006 7:00,7777,7777,40.02,192.5,300.9,381.6,7777
172.333,6/21/2006 8:00,7777,7777,61.06,303.3,293.3,398.9,7777
172.375,6/21/2006 9:00,7777,7777,78.5,416.5,300.3,416.6,7777
172.417,6/21/2006 10:00,7777,7777,88,498.4,303.4,429.0,7777
172.458,6/21/2006 11:00,7777,7777,47.81,302.3,332.8,409.2,7777
172.500,6/21/2006 12:00,7777,7777,36.83,233.9,348,392.4,7777
172.542,6/21/2006 13:00,7777,7777,91.2,562.8,333.9,422.5,7777
172.583,6/21/2006 14:00,7777,7777,82.9,548.6,307.6,419.2,7777
172.625,6/21/2006 15:00,7777,7777,72.1,468.9,336.9,426.0,7777
172.667,6/21/2006 16:00,7777,7777,52.46,374,345,385.3,7777
172.708,6/21/2006 17:00,7777,7777,88.5,550.1,302.3,413.8,7777
172.750,6/21/2006 18:00,7777,7777,48.03,304.6,318.9,397.2,7777
172.792,6/21/2006 19:00,7777,7777,13.15,91.8,336.2,370.6,7777
172.833,6/21/2006 20:00,7777,7777,15.26,100.2,307.2,365.2,7777
172.875,6/21/2006 21:00,7777,7777,13.49,73.2,325.2,368.0,7777
172.917,6/21/2006 22:00,7777,7777,19.81,87,275.8,363.3,7777
172.958,6/21/2006 23:00,7777,7777,14.14,47.29,272.3,350.6,7777
173.000,6/22/2006 0:00,7777,7777,3.292,14.77,261.6,329.8,7777
173.042,6/22/2006 1:00,7777,7777,4.57,10.69,254.6,322.2,7777
173.083,6/22/2006 2:00,7777,7777,7.86,15.37,252.8,320.8,7777
173.125,6/22/2006 3:00,7777,7777,16.09,30.82,254.7,327.5,7777
173.167,6/22/2006 4:00,7777,7777,24.78,57.04,257.2,337.5,7777
173.208,6/22/2006 5:00,7777,7777,36.17,103.2,264.3,355.2,7777
173.250,6/22/2006 6:00,7777,7777,46.53,160.6,273.2,375.3,7777
173.292,6/22/2006 7:00,7777,7777,60.19,246,281.8,394.9,7777
173.333,6/22/2006 8:00,7777,7777,72,347.3,286.9,407.9,7777
173.375,6/22/2006 9:00,7777,7777,86,448.5,327,423.1,7777
173.417,6/22/2006 10:00,7777,7777,74.7,422.1,311.5,419.6,7777
173.458,6/22/2006 11:00,7777,7777,77.9,465.1,337.3,429.7,7777
173.500,6/22/2006 12:00,7777,7777,104.5,645,311.4,439.8,7777
173.542,6/22/2006 13:00,7777,7777,86.5,545.3,328.7,439.7,7777
173.583,6/22/2006 14:00,7777,7777,71.6,460,336.2,425.5,7777
173.625,6/22/2006 15:00,7777,7777,32.27,211.9,352.1,396.1,7777
173.667,6/22/2006 16:00,7777,7777,52.76,365.6,346.2,397.5,7777
173.708,6/22/2006 17:00,7777,7777,74,472.6,326,418.5,7777
173.750,6/22/2006 18:00,7777,7777,31.37,201.2,351.4,396.8,7777
173.792,6/22/2006 19:00,7777,7777,16.48,101.9,356.2,386.0,7777
173.833,6/22/2006 20:00,7777,7777,5.503,39.91,350.3,372.4,7777
173.875,6/22/2006 21:00,7777,7777,6.352,41.04,343.9,366.5,7777
173.917,6/22/2006 22:00,7777,7777,4.332,30.35,336.4,361.8,7777
173.958,6/22/2006 23:00,7777,7777,1.756,17.54,332.5,356.4,7777
174.000,6/23/2006 0:00,7777,7777,-0.174,3.195,339.8,353.0,7777
174.042,6/23/2006 1:00,7777,7777,-0.034,2.453,338.6,351.1,7777
174.083,6/23/2006 2:00,7777,7777,0.439,4.99,337,350.0,7777
174.125,6/23/2006 3:00,7777,7777,0.782,8.31,336.2,348.3,7777
174.167,6/23/2006 4:00,7777,7777,4.069,25.67,334.7,351.9,7777
174.208,6/23/2006 5:00,7777,7777,6.579,43.5,333.2,356.1,7777
174.250,6/23/2006 6:00,7777,7777,19.36,110.1,318,362.5,7777
174.292,6/23/2006 7:00,7777,7777,20.5,122.2,324.9,368.7,7777
174.333,6/23/2006 8:00,7777,7777,27.81,170.8,337,378.5,7777
174.375,6/23/2006 9:00,7777,7777,42.28,246.1,322.5,392.2,7777
174.417,6/23/2006 10:00,7777,7777,44.94,274.6,336.2,397.3,7777
174.458,6/23/2006 11:00,7777,7777,58.96,360.5,349.7,407.4,7777
174.500,6/23/2006 12:00,7777,7777,72,448,342.4,418.9,7777
174.542,6/23/2006 13:00,7777,7777,77.3,477.6,352.2,423.0,7777
174.583,6/23/2006 14:00,7777,7777,72.3,456.3,341.7,418.4,7777
174.625,6/23/2006 15:00,7777,7777,36.33,233.3,351.4,398.7,7777
174.667,6/23/2006 16:00,7777,7777,39.77,250.4,354.3,399.8,7777
174.708,6/23/2006 17:00,7777,7777,31.45,197.8,357,399.1,7777
174.750,6/23/2006 18:00,7777,7777,19.98,127.1,352.7,389.5,7777
174.792,6/23/2006 19:00,7777,7777,23.66,145.1,343.2,386.6,7777
174.833,6/23/2006 20:00,7777,7777,15.55,97.9,340.2,378.3,7777
174.875,6/23/2006 21:00,7777,7777,1.193,14.56,346.5,360.4,7777
174.917,6/23/2006 22:00,7777,7777,8.05,52.08,341.5,361.8,7777
174.958,6/23/2006 23:00,7777,7777,17.18,70.8,341.4,364.2,7777
175.000,6/24/2006 0:00,7777,7777,5.779,26.4,331.3,354.4,7777
175.042,6/24/2006 1:00,7777,7777,0.405,9.51,319.8,343.3,7777
175.083,6/24/2006 2:00,7777,7777,-0.011,6.088,322.3,341.7,7777
175.125,6/24/2006 3:00,7777,7777,0.799,10.05,330,342.3,7777
175.167,6/24/2006 4:00,7777,7777,3.602,23.71,329.8,347.3,7777
175.208,6/24/2006 5:00,7777,7777,6.596,44.77,305.9,348.2,7777
175.250,6/24/2006 6:00,7777,7777,24.44,123.9,310.2,366.8,7777
175.292,6/24/2006 7:00,7777,7777,57.86,246.2,280.2,391.6,7777
175.333,6/24/2006 8:00,7777,7777,70.5,345.2,283.2,400.8,7777
175.375,6/24/2006 9:00,7777,7777,85.7,447,296.9,412.3,7777
175.417,6/24/2006 10:00,7777,7777,74.3,416.5,310.4,418.8,7777
175.458,6/24/2006 11:00,7777,7777,52.39,318.7,330.2,416.7,7777
175.500,6/24/2006 12:00,7777,7777,51.48,321.3,357.3,418.5,7777
175.542,6/24/2006 13:00,7777,7777,77.2,491,345.5,420.5,7777
175.583,6/24/2006 14:00,7777,7777,110.7,716,341.2,448.2,7777
175.625,6/24/2006 15:00,7777,7777,104.1,675.2,325.4,443.3,7777
175.667,6/24/2006 16:00,7777,7777,47.09,305.4,344.1,418.2,7777
175.708,6/24/2006 17:00,7777,7777,31.1,201.7,350.5,412.4,7777
175.750,6/24/2006 18:00,7777,7777,51.99,322.2,352,422.6,7777
175.792,6/24/2006 19:00,7777,7777,16.83,102.3,356.8,393.6,7777
175.833,6/24/2006 20:00,7777,7777,42,232.3,354.4,407.7,7777
175.875,6/24/2006 21:00,7777,7777,25.8,127.4,305.9,389.6,7777
175.917,6/24/2006 22:00,7777,7777,22.93,94.6,295.4,381.5,7777
175.958,6/24/2006 23:00,7777,7777,14.86,53.44,292.2,363.1,7777
176.000,6/25/2006 0:00,7777,7777,9.73,25.48,303.3,356.0,7777
176.042,6/25/2006 1:00,7777,7777,-0.017,8.34,302.8,346.7,7777
176.083,6/25/2006 2:00,7777,7777,0.428,11.34,290.8,337.1,7777
176.125,6/25/2006 3:00,7777,7777,1.874,15.08,265.9,326.0,7777
176.167,6/25/2006 4:00,7777,7777,24.64,58.15,262.3,341.8,7777
176.208,6/25/2006 5:00,7777,7777,36.93,102.9,266.7,358.5,7777
176.250,6/25/2006 6:00,7777,7777,50,165.3,276,381.1,7777
176.292,6/25/2006 7:00,7777,7777,61.24,241.8,279.7,395.8,7777
176.333,6/25/2006 8:00,7777,7777,74,343.6,289,413.6,7777
176.375,6/25/2006 9:00,7777,7777,86,440.7,292.9,424.1,7777
176.417,6/25/2006 10:00,7777,7777,96.9,529.3,301.9,437.3,7777
176.458,6/25/2006 11:00,7777,7777,103.9,598.4,307.3,446.7,7777
176.500,6/25/2006 12:00,7777,7777,107.2,648,312.9,453.2,7777
176.542,6/25/2006 13:00,7777,7777,110.3,687.6,319.1,457.9,7777
176.583,6/25/2006 14:00,7777,7777,115.5,728,331.3,462.6,7777
176.625,6/25/2006 15:00,7777,7777,112.3,709,336.4,466.7,7777
176.667,6/25/2006 16:00,7777,7777,100.3,633.7,324.3,451.8,7777
176.708,6/25/2006 17:00,7777,7777,72.4,448.3,340.9,439.1,7777
176.750,6/25/2006 18:00,7777,7777,30.57,191.3,353.5,411.6,7777
176.792,6/25/2006 19:00,7777,7777,14.59,92.7,347.7,389.5,7777
176.833,6/25/2006 20:00,7777,7777,16.9,100.5,345,389.8,7777
176.875,6/25/2006 21:00,7777,7777,17.92,98.5,348.1,391.3,7777
176.917,6/25/2006 22:00,7777,7777,9.93,58.38,341,380.4,7777
176.958,6/25/2006 23:00,7777,7777,8.64,49.73,317.5,370.2,7777
177.000,6/26/2006 0:00,7777,7777,4.49,26.65,326,362.6,7777
177.042,6/26/2006 1:00,7777,7777,0.439,5.812,342.3,359.6,7777
177.083,6/26/2006 2:00,7777,7777,0.388,5.017,345.9,357.3,7777
177.125,6/26/2006 3:00,7777,7777,0.411,5.76,344.4,355.6,7777
177.167,6/26/2006 4:00,7777,7777,1.88,12.43,342.9,354.8,7777
177.208,6/26/2006 5:00,7777,7777,1.379,11.23,342,353.0,7777
177.250,6/26/2006 6:00,7777,7777,3.686,25.39,344.9,354.7,7777
177.292,6/26/2006 7:00,7777,7777,2.639,22.48,344.2,353.0,7777
177.333,6/26/2006 8:00,7777,7777,7.74,55.71,343.3,355.9,7777
177.375,6/26/2006 9:00,7777,7777,19.98,138.4,348,365.7,7777
177.417,6/26/2006 10:00,7777,7777,23.77,165.7,351.9,371.4,7777
177.458,6/26/2006 11:00,7777,7777,31.62,217.1,352.4,378.3,7777
177.500,6/26/2006 12:00,7777,7777,48.67,321.8,352.7,390.2,7777
177.542,6/26/2006 13:00,7777,7777,55.25,350.9,352.8,395.7,7777
177.583,6/26/2006 14:00,7777,7777,45.46,294.7,348.8,384.7,7777
177.625,6/26/2006 15:00,7777,7777,31.68,200,352.3,380.7,7777
177.667,6/26/2006 16:00,7777,7777,26.08,160.5,354.8,378.9,7777
177.708,6/26/2006 17:00,7777,7777,22.22,141,353.6,377.1,7777
177.750,6/26/2006 18:00,7777,7777,14.85,102.1,353.9,372.0,7777
177.792,6/26/2006 19:00,7777,7777,9.25,64.1,351.7,366.0,7777
177.833,6/26/2006 20:00,7777,7777,8.18,56.35,350.7,363.4,7777
177.875,6/26/2006 21:00,7777,7777,7.21,49.62,349.5,362.4,7777
177.917,6/26/2006 22:00,7777,7777,4.964,34.98,349,358.8,7777
177.958,6/26/2006 23:00,7777,7777,1.255,11.48,348.3,355.1,7777
178.000,6/27/2006 0:00,7777,7777,0.146,4.948,348.4,351.6,7777
178.042,6/27/2006 1:00,7777,7777,0.146,5.062,348.9,349.7,7777
178.083,6/27/2006 2:00,7777,7777,0.27,5.377,349,349.2,7777
178.125,6/27/2006 3:00,7777,7777,1.987,14.82,340.8,347.3,7777
178.167,6/27/2006 4:00,7777,7777,3.253,22.1,339.8,347.7,7777
178.208,6/27/2006 5:00,7777,7777,6.05,39.23,341.7,352.1,7777
178.250,6/27/2006 6:00,7777,7777,9.31,63.28,335.6,356.0,7777
178.292,6/27/2006 7:00,7777,7777,11.81,78.9,348.2,360.2,7777
178.333,6/27/2006 8:00,7777,7777,22.14,143.9,347.1,369.2,7777
178.375,6/27/2006 9:00,7777,7777,32.67,207.2,344.1,379.5,7777
178.417,6/27/2006 10:00,7777,7777,44.87,281.7,342.9,392.3,7777
178.458,6/27/2006 11:00,7777,7777,51.75,321.1,347,398.0,7777
178.500,6/27/2006 12:00,7777,7777,58.87,367.1,344.1,404.6,7777
178.542,6/27/2006 13:00,7777,7777,73.3,465.1,335.5,412.6,7777
178.583,6/27/2006 14:00,7777,7777,53.43,335.3,337.9,402.6,7777
178.625,6/27/2006 15:00,7777,7777,74.6,474.3,336.8,415.9,7777
178.667,6/27/2006 16:00,7777,7777,68.76,436.7,329.2,412.2,7777
178.708,6/27/2006 17:00,7777,7777,88,548.2,326.9,423.6,7777
178.750,6/27/2006 18:00,7777,7777,71.8,437.8,313.3,413.6,7777
178.792,6/27/2006 19:00,7777,7777,60.16,352.5,295.8,402.7,7777
178.833,6/27/2006 20:00,7777,7777,47.09,256,292.2,391.8,7777
178.875,6/27/2006 21:00,7777,7777,35,168.1,289.9,383.5,7777
178.917,6/27/2006 22:00,7777,7777,23.87,95.6,282.4,371.4,7777
178.958,6/27/2006 23:00,7777,7777,14,44.36,278,357.0,7777
179.000,6/28/2006 0:00,7777,7777,8.52,20.06,272.2,341.3,7777
179.042,6/28/2006 1:00,7777,7777,6.499,11.04,263.1,331.4,7777
179.083,6/28/2006 2:00,7777,7777,9.46,15,263.6,330.6,7777
179.125,6/28/2006 3:00,7777,7777,16.73,29.71,272.3,337.2,7777
179.167,6/28/2006 4:00,7777,7777,12.44,33.54,337.4,354.8,7777
179.208,6/28/2006 5:00,7777,7777,10.44,55.71,325.1,361.5,7777
179.250,6/28/2006 6:00,7777,7777,35.16,147.6,317.4,386.6,7777
179.292,6/28/2006 7:00,7777,7777,55.78,241.3,302.9,400.1,7777
179.333,6/28/2006 8:00,7777,7777,52.44,270.8,314.8,400.4,7777
179.375,6/28/2006 9:00,7777,7777,48.83,272.5,318.7,398.5,7777
179.417,6/28/2006 10:00,7777,7777,70.1,392.5,319.7,412.3,7777
179.458,6/28/2006 11:00,7777,7777,70.8,411.3,330.7,415.4,7777
179.500,6/28/2006 12:00,7777,7777,58.24,350.4,344.7,412.5,7777
179.542,6/28/2006 13:00,7777,7777,44.32,272.6,355,403.0,7777
179.583,6/28/2006 14:00,7777,7777,41.76,265.2,356.3,398.8,7777
179.625,6/28/2006 15:00,7777,7777,55.75,341.7,357.1,400.9,7777
179.667,6/28/2006 16:00,7777,7777,35.78,220.8,352,388.2,7777
179.708,6/28/2006 17:00,7777,7777,22.36,140,344.7,376.0,7777
179.750,6/28/2006 18:00,7777,7777,19.46,119.1,344.4,372.8,7777
179.792,6/28/2006 19:00,7777,7777,20.02,120.1,346,374.1,7777
179.833,6/28/2006 20:00,7777,7777,29.43,173.4,346,383.2,7777
179.875,6/28/2006 21:00,7777,7777,11.88,75.1,336.2,366.0,7777
179.917,6/28/2006 22:00,7777,7777,8.17,49.56,334.8,361.7,7777
179.958,6/28/2006 23:00,7777,7777,2.679,18.75,333.3,355.5,7777
180.000,6/29/2006 0:00,7777,7777,1.48,12.87,333,351.8,7777
180.042,6/29/2006 1:00,7777,7777,0.687,6.261,333.2,349.3,7777
180.083,6/29/2006 2:00,7777,7777,0.642,6.125,334.1,347.6,7777
180.125,6/29/2006 3:00,7777,7777,1.469,9.83,334.7,346.9,7777
180.167,6/29/2006 4:00,7777,7777,2.116,14.65,331.7,346.1,7777
180.208,6/29/2006 5:00,7777,7777,3.242,21.19,330.7,347.1,7777
180.250,6/29/2006 6:00,7777,7777,8.53,53.93,333.8,353.2,7777
180.292,6/29/2006 7:00,7777,7777,14.69,92.4,335.8,359.3,7777
180.333,6/29/2006 8:00,7777,7777,21.39,134,335.7,362.6,7777
180.375,6/29/2006 9:00,7777,7777,30.84,186.3,338.8,371.9,7777
180.417,6/29/2006 10:00,7777,7777,19.39,118.3,340.6,365.0,7777
180.458,6/29/2006 11:00,7777,7777,45.42,268.6,342.1,379.7,7777
180.500,6/29/2006 12:00,7777,7777,67.82,399.4,336.1,400.9,7777
180.542,6/29/2006 13:00,7777,7777,72.8,444.5,331.5,408.5,7777
180.583,6/29/2006 14:00,7777,7777,77.9,488.3,328.1,417.3,7777
180.625,6/29/2006 15:00,7777,7777,101.6,635.5,315.1,429.2,7777
180.667,6/29/2006 16:00,7777,7777,81,508.2,330.9,423.3,7777
180.708,6/29/2006 17:00,7777,7777,84.1,508.4,325.1,423.3,7777
180.750,6/29/2006 18:00,7777,7777,51.57,317,324.7,405.3,7777
180.792,6/29/2006 19:00,7777,7777,28.37,176.3,302.1,388.6,7777
180.833,6/29/2006 20:00,7777,7777,13.93,94.1,326.5,378.1,7777
180.875,6/29/2006 21:00,7777,7777,9.96,62.84,337.3,372.3,7777
180.917,6/29/2006 22:00,7777,7777,5.806,35.42,340.2,366.6,7777
180.958,6/29/2006 23:00,7777,7777,2.752,17.06,337.8,357.0,7777
181.000,6/30/2006 0:00,7777,7777,5.003,24.39,335.4,358.3,7777
181.042,6/30/2006 1:00,7777,7777,2.336,11.96,334,358.2,7777
181.083,6/30/2006 2:00,7777,7777,2.234,14.44,312.9,349.7,7777
181.125,6/30/2006 3:00,7777,7777,4.266,21.32,327.1,356.6,7777
181.167,6/30/2006 4:00,7777,7777,6.382,36.32,324.6,355.7,7777
181.208,6/30/2006 5:00,7777,7777,3.726,21.68,338.2,361.6,7777
181.250,6/30/2006 6:00,7777,7777,6.123,37.54,341.5,364.4,7777
181.292,6/30/2006 7:00,7777,7777,13.97,82.2,341.3,372.3,7777
181.333,6/30/2006 8:00,7777,7777,16.35,98.8,343.8,376.2,7777
181.375,6/30/2006 9:00,7777,7777,20.45,124.9,345.5,382.5,7777
181.417,6/30/2006 10:00,7777,7777,19.47,121.8,346,384.0,7777
181.458,6/30/2006 11:00,7777,7777,33.74,208.7,347.4,390.7,7777
181.500,6/30/2006 12:00,7777,7777,26.48,162.5,349.6,387.7,7777
181.542,6/30/2006 13:00,7777,7777,18.68,121.1,351.4,380.5,7777
181.583,6/30/2006 14:00,7777,7777,16.48,121.6,353.7,371.5,7777
181.625,6/30/2006 15:00,7777,7777,22.99,169.2,348.9,371.9,7777
181.667,6/30/2006 16:00,7777,7777,31.71,223.2,350.2,373.9,7777
181.708,6/30/2006 17:00,7777,7777,34.83,241.6,346.9,377.7,7777
181.750,6/30/2006 18:00,7777,7777,46.85,306.6,322.9,388.1,7777
181.792,6/30/2006 19:00,7777,7777,14.49,102.4,332.7,360.1,7777
181.833,6/30/2006 20:00,7777,7777,11.11,70.3,330.7,361.0,7777
181.875,6/30/2006 21:00,7777,7777,4.53,32.27,337.8,356.6,7777
181.917,6/30/2006 22:00,7777,7777,3.9,26.72,338.1,352.4,7777
181.958,6/30/2006 23:00,7777,7777,1.891,13.65,335.6,349.2,7777
182.000,7/1/2006 0:00,7777,7777,0.535,7.37,327.6,343.7,7777
182.042,7/1/2006 1:00,7777,7777,0.242,5.01,326.7,342.5,7777
182.083,7/1/2006 2:00,7777,7777,0.298,5.212,327.1,341.4,7777
182.125,7/1/2006 3:00,7777,7777,1.312,9.5,328.9,340.7,7777
182.167,7/1/2006 4:00,7777,7777,3.546,24.51,316.1,337.9,7777
182.208,7/1/2006 5:00,7777,7777,22.06,102,315.3,349.9,7777
182.250,7/1/2006 6:00,7777,7777,38.14,164,275.6,355.5,7777
182.292,7/1/2006 7:00,7777,7777,60.33,259.1,269.9,373.4,7777
182.333,7/1/2006 8:00,7777,7777,74.4,356.1,267.9,381.1,7777
182.375,7/1/2006 9:00,7777,7777,88.7,456.9,278.4,388.1,7777
182.417,7/1/2006 10:00,7777,7777,77.6,440.4,307.3,390.1,7777
182.458,7/1/2006 11:00,7777,7777,25.25,161.1,338.1,369.3,7777
182.500,7/1/2006 12:00,7777,7777,23.07,145,339.3,367.6,7777
182.542,7/1/2006 13:00,7777,7777,35.65,224.1,346.6,382.2,7777
182.583,7/1/2006 14:00,7777,7777,22.98,156.5,338.5,367.6,7777
182.625,7/1/2006 15:00,7777,7777,18.71,133.7,339.3,365.7,7777
182.667,7/1/2006 16:00,7777,7777,13.71,103,338.7,360.2,7777
182.708,7/1/2006 17:00,7777,7777,17.63,126.7,339.7,362.6,7777
182.750,7/1/2006 18:00,7777,7777,21.48,150.9,336.3,365.6,7777
182.792,7/1/2006 19:00,7777,7777,12.18,85.5,334.9,360.8,7777
182.833,7/1/2006 20:00,7777,7777,11.38,77.2,333.4,355.8,7777
182.875,7/1/2006 21:00,7777,7777,12.06,78.5,331.8,353.7,7777
182.917,7/1/2006 22:00,7777,7777,3.94,28.49,330.3,344.8,7777
182.958,7/1/2006 23:00,7777,7777,1.716,12.4,328.8,341.9,7777
183.000,7/2/2006 0:00,7777,7777,0.895,7.69,325.8,340.2,7777
183.042,7/2/2006 1:00,7777,7777,0.09,2.437,324.7,335.6,7777
183.083,7/2/2006 2:00,7777,7777,0.152,3.103,318.9,332.0,7777
183.125,7/2/2006 3:00,7777,7777,0.349,4.876,316.1,327.2,7777
183.167,7/2/2006 4:00,7777,7777,2.032,14.7,313.9,325.7,7777
183.208,7/2/2006 5:00,7777,7777,2.094,16.22,310.3,322.6,7777
183.250,7/2/2006 6:00,7777,7777,5.54,37.66,306.1,318.8,7777
183.292,7/2/2006 7:00,7777,7777,8.85,61.97,306.7,320.4,7777
183.333,7/2/2006 8:00,7777,7777,11.16,79.2,304.7,322.0,7777
183.375,7/2/2006 9:00,7777,7777,23.2,157.6,312.4,330.6,7777
183.417,7/2/2006 10:00,7777,7777,37.66,255.1,313.7,341.8,7777
183.458,7/2/2006 11:00,7777,7777,68.21,427.1,291.6,356.6,7777
183.500,7/2/2006 12:00,7777,7777,72.5,460.2,296.1,366.4,7777
183.542,7/2/2006 13:00,7777,7777,91.7,606.1,283.4,376.8,7777
183.583,7/2/2006 14:00,7777,7777,104.1,665.1,290.3,385.3,7777
183.625,7/2/2006 15:00,7777,7777,93,590.5,299.1,381.5,7777
183.667,7/2/2006 16:00,7777,7777,68.04,424,305.2,378.3,7777
183.708,7/2/2006 17:00,7777,7777,68,417.4,300.6,378.7,7777
183.750,7/2/2006 18:00,7777,7777,78,462.4,271.9,379.2,7777
183.792,7/2/2006 19:00,7777,7777,61.16,353.3,265.1,368.7,7777
183.833,7/2/2006 20:00,7777,7777,48.76,260.7,257,359.4,7777
183.875,7/2/2006 21:00,7777,7777,36.39,170.1,253,351.2,7777
183.917,7/2/2006 22:00,7777,7777,24.98,96.5,247.4,342.6,7777
183.958,7/2/2006 23:00,7777,7777,14.81,44.61,243.3,328.7,7777
184.000,7/3/2006 0:00,7777,7777,8.98,17.22,237.7,316.2,7777
184.042,7/3/2006 1:00,7777,7777,4.497,6.915,229.7,307.3,7777
184.083,7/3/2006 2:00,7777,7777,2.375,7.19,226.9,305.3,7777
184.125,7/3/2006 3:00,7777,7777,3.445,13.82,228.8,305.9,7777
184.167,7/3/2006 4:00,7777,7777,16.57,47.34,233,316.3,7777
184.208,7/3/2006 5:00,7777,7777,29.26,88.2,235.5,327.3,7777
184.250,7/3/2006 6:00,7777,7777,50.68,165.1,244.6,350.4,7777
184.292,7/3/2006 7:00,7777,7777,62.33,242.6,250.4,370.4,7777
184.333,7/3/2006 8:00,7777,7777,75.3,347.8,254.7,381.8,7777
184.375,7/3/2006 9:00,7777,7777,87.5,440.2,262.4,395.8,7777
184.417,7/3/2006 10:00,7777,7777,96.9,526.7,269.1,406.9,7777
184.458,7/3/2006 11:00,7777,7777,103.9,600.3,272.6,412.2,7777
184.500,7/3/2006 12:00,7777,7777,108.9,657.6,278.7,419.8,7777
184.542,7/3/2006 13:00,7777,7777,110.2,691.4,284.5,421.4,7777
184.583,7/3/2006 14:00,7777,7777,108,690.5,285.2,422.1,7777
184.625,7/3/2006 15:00,7777,7777,102.8,660.1,286.4,417.3,7777
184.667,7/3/2006 16:00,7777,7777,98,616.3,283,413.4,7777
184.708,7/3/2006 17:00,7777,7777,87.1,536.2,278.7,404.7,7777
184.750,7/3/2006 18:00,7777,7777,75.3,447.8,277.1,397.2,7777
184.792,7/3/2006 19:00,7777,7777,61.93,354.8,272.7,385.6,7777
184.833,7/3/2006 20:00,7777,7777,48.8,256.5,268.1,374.8,7777
184.875,7/3/2006 21:00,7777,7777,35.43,165.5,263.5,364.9,7777
184.917,7/3/2006 22:00,7777,7777,25.5,96.3,257.9,353.8,7777
184.958,7/3/2006 23:00,7777,7777,15.5,44.22,252.8,340.0,7777
185.000,7/4/2006 0:00,7777,7777,8.8,17.5,247.9,324.2,7777
185.042,7/4/2006 1:00,7777,7777,5.318,7.54,236.6,311.0,7777
185.083,7/4/2006 2:00,7777,7777,9.15,12.45,234.4,311.6,7777
185.125,7/4/2006 3:00,7777,7777,16.81,24.75,234.6,316.8,7777
185.167,7/4/2006 4:00,7777,7777,26.65,50.82,237.2,325.4,7777
185.208,7/4/2006 5:00,7777,7777,39.03,96.9,243.6,340.2,7777
185.250,7/4/2006 6:00,7777,7777,52.26,162.4,254.1,362.5,7777
185.292,7/4/2006 7:00,7777,7777,63.24,240.4,264.7,386.3,7777
185.333,7/4/2006 8:00,7777,7777,74.6,343.9,270.2,398.6,7777
185.375,7/4/2006 9:00,7777,7777,88,442.2,275.6,408.6,7777
185.417,7/4/2006 10:00,7777,7777,86.3,471.5,294.1,412.1,7777
185.458,7/4/2006 11:00,7777,7777,79.9,461,315.2,412.7,7777
185.500,7/4/2006 12:00,7777,7777,92.1,549.1,320.6,420.6,7777
185.542,7/4/2006 13:00,7777,7777,79.8,490.3,331.8,413.7,7777
185.583,7/4/2006 14:00,7777,7777,64.92,400.8,343,408.9,7777
185.625,7/4/2006 15:00,7777,7777,37.03,229.8,342.4,393.6,7777
185.667,7/4/2006 16:00,7777,7777,16.74,106.6,341.3,374.5,7777
185.708,7/4/2006 17:00,7777,7777,17.73,109.3,338.3,370.1,7777
185.750,7/4/2006 18:00,7777,7777,14.67,93.7,339.5,367.8,7777
185.792,7/4/2006 19:00,7777,7777,8.57,58.39,339.2,361.2,7777
185.833,7/4/2006 20:00,7777,7777,6.123,41.31,339.3,359.3,7777
185.875,7/4/2006 21:00,7777,7777,2.645,18.92,339.9,355.3,7777
185.917,7/4/2006 22:00,7777,7777,1.57,13.38,337.6,350.0,7777
185.958,7/4/2006 23:00,7777,7777,0.855,9.1,333.6,345.6,7777
186.000,7/5/2006 0:00,7777,7777,0.107,4.825,329.7,342.2,7777
186.042,7/5/2006 1:00,7777,7777,0.535,4.558,333.2,342.4,7777
186.083,7/5/2006 2:00,7777,7777,0.191,4.095,329.6,339.9,7777
186.125,7/5/2006 3:00,7777,7777,0.867,7.65,329.8,339.5,7777
186.167,7/5/2006 4:00,7777,7777,3.4,19.76,329.9,342.9,7777
186.208,7/5/2006 5:00,7777,7777,4.328,27.53,330.5,345.2,7777
186.250,7/5/2006 6:00,7777,7777,6.608,45.96,327.4,345.5,7777
186.292,7/5/2006 7:00,7777,7777,5.138,38.56,324.8,342.4,7777
186.333,7/5/2006 8:00,7777,7777,23.7,154.7,328.5,358.4,7777
186.375,7/5/2006 9:00,7777,7777,28.99,185.8,332.3,365.6,7777
186.417,7/5/2006 10:00,7777,7777,48.83,301.4,322,378.7,7777
186.458,7/5/2006 11:00,7777,7777,88.1,525.1,302.4,398.9,7777
186.500,7/5/2006 12:00,7777,7777,98.7,605.5,286.7,404.2,7777
186.542,7/5/2006 13:00,7777,7777,96.3,606.1,288.4,408.9,7777
186.583,7/5/2006 14:00,7777,7777,90,575.9,292.6,408.1,7777
186.625,7/5/2006 15:00,7777,7777,83,534.9,288.5,397.6,7777
186.667,7/5/2006 16:00,7777,7777,92.5,581.5,282,400.5,7777
186.708,7/5/2006 17:00,7777,7777,86.4,529.4,270.4,392.8,7777
186.750,7/5/2006 18:00,7777,7777,75.5,444.6,264.9,383.0,7777
186.792,7/5/2006 19:00,7777,7777,56.9,323.7,259.7,368.8,7777
186.833,7/5/2006 20:00,7777,7777,46.55,244,255.2,359.1,7777
186.875,7/5/2006 21:00,7777,7777,32.1,151,248.5,346.3,7777
186.917,7/5/2006 22:00,7777,7777,19.02,79.1,238.6,331.2,7777
186.958,7/5/2006 23:00,7777,7777,20.71,60.05,236,325.6,7777
187.000,7/6/2006 0:00,7777,7777,10.07,20.03,221.3,307.6,7777
187.042,7/6/2006 1:00,7777,7777,6.765,13.9,218.5,303.0,7777
187.083,7/6/2006 2:00,7777,7777,10.1,19.73,214.9,302.2,7777
187.125,7/6/2006 3:00,7777,7777,19.02,48.45,220.1,308.5,7777
187.167,7/6/2006 4:00,7777,7777,27.45,83.2,215.8,313.7,7777
187.208,7/6/2006 5:00,7777,7777,40.5,146.2,217.5,324.1,7777
187.250,7/6/2006 6:00,7777,7777,54.36,209.8,222,334.3,7777
187.292,7/6/2006 7:00,7777,7777,66.27,265,226.1,346.6,7777
187.333,7/6/2006 8:00,7777,7777,81.2,363.2,236.3,363.1,7777
187.375,7/6/2006 9:00,7777,7777,63.89,323.6,246,359.8,7777
187.417,7/6/2006 10:00,7777,7777,62.05,337.5,251.1,364.4,7777
187.458,7/6/2006 11:00,7777,7777,92,520.1,256.6,381.2,7777
187.500,7/6/2006 12:00,7777,7777,113.5,670.4,262.1,396.1,7777
187.542,7/6/2006 13:00,7777,7777,107,659.6,263.4,388.5,7777
187.583,7/6/2006 14:00,7777,7777,113.4,709,262.7,392.3,7777
187.625,7/6/2006 15:00,7777,7777,106.6,671.2,259.2,388.5,7777
187.667,7/6/2006 16:00,7777,7777,98.9,614.9,258.4,384.7,7777
187.708,7/6/2006 17:00,7777,7777,87.6,532.2,254.6,377.0,7777
187.750,7/6/2006 18:00,7777,7777,73.9,434.2,249.4,366.4,7777
187.792,7/6/2006 19:00,7777,7777,62.92,351.3,244.9,358.0,7777
187.833,7/6/2006 20:00,7777,7777,42.27,220.1,239.3,340.5,7777
187.875,7/6/2006 21:00,7777,7777,40.53,180.1,237.7,335.1,7777
187.917,7/6/2006 22:00,7777,7777,28.49,113,251.8,325.9,7777
187.958,7/6/2006 23:00,7777,7777,9.35,46.76,294.8,323.3,7777
188.000,7/7/2006 0:00,7777,7777,4.384,20.71,302.9,321.8,7777
188.042,7/7/2006 1:00,7777,7777,1.503,7.97,302.7,318.1,7777
188.083,7/7/2006 2:00,7777,7777,0.985,6.227,301.8,315.5,7777
188.125,7/7/2006 3:00,7777,7777,2.28,11.74,300.6,314.9,7777
188.167,7/7/2006 4:00,7777,7777,4.899,25.5,300.6,317.0,7777
188.208,7/7/2006 5:00,7777,7777,10.61,53.47,294.3,317.5,7777
188.250,7/7/2006 6:00,7777,7777,20.28,100.1,291.9,322.8,7777
188.292,7/7/2006 7:00,7777,7777,34.28,167.5,289.4,328.8,7777
188.333,7/7/2006 8:00,7777,7777,40.43,214.1,288.2,339.7,7777
188.375,7/7/2006 9:00,7777,7777,49.45,268.9,297.4,348.6,7777
188.417,7/7/2006 10:00,7777,7777,60.27,331.8,302.8,357.3,7777
188.458,7/7/2006 11:00,7777,7777,65.88,374.8,308.4,364.7,7777
188.500,7/7/2006 12:00,7777,7777,80.6,463.7,308.1,374.9,7777
188.542,7/7/2006 13:00,7777,7777,64,373.3,312.9,365.3,7777
188.583,7/7/2006 14:00,7777,7777,64.05,372.3,316.5,373.1,7777
188.625,7/7/2006 15:00,7777,7777,59.74,351.1,315.2,370.2,7777
188.667,7/7/2006 16:00,7777,7777,62.25,364.3,319.7,375.2,7777
188.708,7/7/2006 17:00,7777,7777,53.73,312.1,319.9,374.8,7777
188.750,7/7/2006 18:00,7777,7777,54.4,315.9,303.2,373.3,7777
188.792,7/7/2006 19:00,7777,7777,41.87,238.2,306.8,366.0,7777
188.833,7/7/2006 20:00,7777,7777,23.7,133,300.3,354.4,7777
188.875,7/7/2006 21:00,7777,7777,14.67,81.7,313.3,349.1,7777
188.917,7/7/2006 22:00,7777,7777,4.93,29.65,308.4,338.2,7777
188.958,7/7/2006 23:00,7777,7777,2.774,17.74,301,333.2,7777
189.000,7/8/2006 0:00,7777,7777,0.906,7.48,301.3,328.2,7777
189.042,7/8/2006 1:00,7777,7777,0.203,4.696,293.6,323.2,7777
189.083,7/8/2006 2:00,7777,7777,0.214,3.449,293.8,321.6,7777
189.125,7/8/2006 3:00,7777,7777,3.006,15.98,278.8,318.9,7777
189.167,7/8/2006 4:00,7777,7777,5.81,26.78,288.3,323.3,7777
189.208,7/8/2006 5:00,7777,7777,16.56,66.26,293.3,335.0,7777
189.250,7/8/2006 6:00,7777,7777,39.1,152.4,285.3,353.0,7777
189.292,7/8/2006 7:00,7777,7777,55.81,239,303.5,376.7,7777
189.333,7/8/2006 8:00,7777,7777,42.57,217.8,318.4,375.8,7777
189.375,7/8/2006 9:00,7777,7777,51.6,277.3,323.2,390.0,7777
189.417,7/8/2006 10:00,7777,7777,66.3,371.1,318.9,395.7,7777
189.458,7/8/2006 11:00,7777,7777,83,469.6,322,403.3,7777
189.500,7/8/2006 12:00,7777,7777,67.36,402.5,303.7,398.9,7777
189.542,7/8/2006 13:00,7777,7777,107.4,652.9,306.4,426.7,7777
189.583,7/8/2006 14:00,7777,7777,91.7,567.7,315.8,423.3,7777
189.625,7/8/2006 15:00,7777,7777,72.9,445.9,346.1,427.8,7777
189.667,7/8/2006 16:00,7777,7777,58.91,353.4,359.4,424.6,7777
189.708,7/8/2006 17:00,7777,7777,34.97,207,358.6,405.7,7777
189.750,7/8/2006 18:00,7777,7777,36.56,223.6,356.5,407.9,7777
189.792,7/8/2006 19:00,7777,7777,12.04,73.6,353,382.3,7777
189.833,7/8/2006 20:00,7777,7777,13.26,82,347.2,382.7,7777
189.875,7/8/2006 21:00,7777,7777,16.01,94.4,334.1,382.1,7777
189.917,7/8/2006 22:00,7777,7777,8.52,51.43,315.9,367.6,7777
189.958,7/8/2006 23:00,7777,7777,3.359,29.13,317.3,357.1,7777
190.000,7/9/2006 0:00,7777,7777,0.619,10.61,324.7,353.0,7777
190.042,7/9/2006 1:00,7777,7777,-0.163,5.743,304.2,342.5,7777
190.083,7/9/2006 2:00,7777,7777,1.165,7.63,320.6,343.0,7777
190.125,7/9/2006 3:00,7777,7777,1.092,9.21,317.5,343.3,7777
190.167,7/9/2006 4:00,7777,7777,3.754,22.71,319.7,345.7,7777
190.208,7/9/2006 5:00,7777,7777,9.03,47.39,324.3,357.0,7777
190.250,7/9/2006 6:00,7777,7777,16.78,86,336.5,369.3,7777
190.292,7/9/2006 7:00,7777,7777,24.17,127.5,330.2,381.0,7777
190.333,7/9/2006 8:00,7777,7777,32.84,174.3,315.8,391.9,7777
190.375,7/9/2006 9:00,7777,7777,79.1,390.7,305,420.5,7777
190.417,7/9/2006 10:00,7777,7777,73.8,395.4,343.7,429.7,7777
190.458,7/9/2006 11:00,7777,7777,49.89,289.8,342.2,411.0,7777
190.500,7/9/2006 12:00,7777,7777,20.88,123.5,354.9,390.4,7777
190.542,7/9/2006 13:00,7777,7777,26.03,158.8,355.2,387.3,7777
190.583,7/9/2006 14:00,7777,7777,22.32,146,354.7,383.0,7777
190.625,7/9/2006 15:00,7777,7777,45.1,293,352.4,401.2,7777
190.667,7/9/2006 16:00,7777,7777,32.08,208.7,349.9,394.3,7777
190.708,7/9/2006 17:00,7777,7777,43.75,275.9,341.5,400.3,7777
190.750,7/9/2006 18:00,7777,7777,58.42,349,357.3,409.9,7777
190.792,7/9/2006 19:00,7777,7777,7.12,47,355,373.8,7777
190.833,7/9/2006 20:00,7777,7777,11.61,73.8,356.6,375.4,7777
190.875,7/9/2006 21:00,7777,7777,18.24,111.8,347.3,381.2,7777
190.917,7/9/2006 22:00,7777,7777,14.74,85.9,325.5,373.0,7777
190.958,7/9/2006 23:00,7777,7777,3.219,25.29,308.3,353.5,7777
191.000,7/10/2006 0:00,7777,7777,2.915,12.14,333.8,356.2,7777
191.042,7/10/2006 1:00,7777,7777,4.114,6.753,333.7,354.7,7777
191.083,7/10/2006 2:00,7777,7777,1.486,5.102,321.3,346.8,7777
191.125,7/10/2006 3:00,7777,7777,0.81,9.14,323.6,345.2,7777
191.167,7/10/2006 4:00,7777,7777,2.836,21.26,303.2,343.6,7777
191.208,7/10/2006 5:00,7777,7777,11.24,53.64,293.8,347.8,7777
191.250,7/10/2006 6:00,7777,7777,27.72,124.6,312.7,371.0,7777
191.292,7/10/2006 7:00,7777,7777,52.72,220.1,296.9,392.3,7777
191.333,7/10/2006 8:00,7777,7777,69.4,329.1,292.9,404.8,7777
191.375,7/10/2006 9:00,7777,7777,86.7,442.3,301.8,419.1,7777
191.417,7/10/2006 10:00,7777,7777,93.6,511.8,328.7,431.7,7777
191.458,7/10/2006 11:00,7777,7777,79.9,464,324.4,424.8,7777
191.500,7/10/2006 12:00,7777,7777,64.82,382.2,336.6,418.5,7777
191.542,7/10/2006 13:00,7777,7777,47.4,291.5,339.6,410.5,7777
191.583,7/10/2006 14:00,7777,7777,71.4,439.3,346.2,414.8,7777
191.625,7/10/2006 15:00,7777,7777,73.5,449.4,345.9,424.1,7777
191.667,7/10/2006 16:00,7777,7777,22.58,141.5,355.5,389.2,7777
191.708,7/10/2006 17:00,7777,7777,17.61,114.9,356.8,385.7,7777
191.750,7/10/2006 18:00,7777,7777,33.75,213.6,356.4,397.9,7777
191.792,7/10/2006 19:00,7777,7777,22.73,144.6,344.8,394.1,7777
191.833,7/10/2006 20:00,7777,7777,15.04,98.9,341,388.4,7777
191.875,7/10/2006 21:00,7777,7777,10.45,73.9,303.3,374.0,7777
191.917,7/10/2006 22:00,7777,7777,7.26,44.59,290.5,360.5,7777
191.958,7/10/2006 23:00,7777,7777,2.487,20.47,276.3,343.6,7777
192.000,7/11/2006 0:00,7777,7777,0.799,7.74,292,336.3,7777
192.042,7/11/2006 1:00,7777,7777,0.225,3.778,301.8,337.3,7777
192.083,7/11/2006 2:00,7777,7777,0.765,4.177,271.7,326.1,7777
192.125,7/11/2006 3:00,7777,7777,1.621,9.44,268.5,324.4,7777
192.167,7/11/2006 4:00,7777,7777,7.73,29.25,263.3,325.3,7777
192.208,7/11/2006 5:00,7777,7777,33.37,99.1,270.4,354.2,7777
192.250,7/11/2006 6:00,7777,7777,48.38,158.5,279.4,374.1,7777
192.292,7/11/2006 7:00,7777,7777,56.24,221.7,290.7,393.1,7777
192.333,7/11/2006 8:00,7777,7777,65.72,311.5,300.3,402.0,7777
192.375,7/11/2006 9:00,7777,7777,36.24,212.1,338.5,393.8,7777
192.417,7/11/2006 10:00,7777,7777,70.2,396.4,337.5,414.8,7777
192.458,7/11/2006 11:00,7777,7777,49.13,288,327.6,406.0,7777
192.500,7/11/2006 12:00,7777,7777,7.89,58.38,346.6,372.3,7777
192.542,7/11/2006 13:00,7777,7777,23.52,166.6,346.7,371.5,7777
192.583,7/11/2006 14:00,7777,7777,89.4,577,326.4,414.2,7777
192.625,7/11/2006 15:00,7777,7777,61.8,395.4,323.4,407.5,7777
192.667,7/11/2006 16:00,7777,7777,46.12,275.9,356,401.2,7777
192.708,7/11/2006 17:00,7777,7777,37.16,225.4,348.4,396.5,7777
192.750,7/11/2006 18:00,7777,7777,43.41,258.8,350.3,402.0,7777
192.792,7/11/2006 19:00,7777,7777,29.98,179.4,341.7,393.8,7777
192.833,7/11/2006 20:00,7777,7777,32.56,182.8,339.7,391.3,7777
192.875,7/11/2006 21:00,7777,7777,18.89,93.7,325.9,382.5,7777
192.917,7/11/2006 22:00,7777,7777,10.77,51.61,282.2,360.4,7777
192.958,7/11/2006 23:00,7777,7777,9.78,28.08,277.7,349.9,7777
193.000,7/12/2006 0:00,7777,7777,0.996,6.215,266.7,328.4,7777
193.042,7/12/2006 1:00,7777,7777,-0.152,4.157,261.5,322.9,7777
193.083,7/12/2006 2:00,7777,7777,5.532,10.63,270.4,324.5,7777
193.125,7/12/2006 3:00,7777,7777,7.47,17.94,282.2,331.7,7777
193.167,7/12/2006 4:00,7777,7777,9.6,30.58,291.2,341.9,7777
193.208,7/12/2006 5:00,7777,7777,17.02,69.74,304.4,360.3,7777
193.250,7/12/2006 6:00,7777,7777,17.66,79.3,343.8,369.1,7777
193.292,7/12/2006 7:00,7777,7777,7.07,45.17,344.1,362.7,7777
193.333,7/12/2006 8:00,7777,7777,17.38,110.8,336.3,370.1,7777
193.375,7/12/2006 9:00,7777,7777,47.03,271.4,327.4,391.1,7777
193.417,7/12/2006 10:00,7777,7777,61.79,351.2,325.5,409.3,7777
193.458,7/12/2006 11:00,7777,7777,66.82,393.9,337.9,418.0,7777
193.500,7/12/2006 12:00,7777,7777,89.7,541.1,332.1,433.4,7777
193.542,7/12/2006 13:00,7777,7777,80.1,500.7,316,427.9,7777
193.583,7/12/2006 14:00,7777,7777,22.95,152.3,343.6,394.0,7777
193.625,7/12/2006 15:00,7777,7777,24.25,168.4,354.4,384.9,7777
193.667,7/12/2006 16:00,7777,7777,7777,--,7777,7777,7777
193.708,7/12/2006 17:00,7777,7777,7777,--,7777,7777,7777
193.750,7/12/2006 18:00,7777,7777,7777,--,7777,7777,7777
193.792,7/12/2006 19:00,7777,7777,7777,--,7777,7777,7777
193.833,7/12/2006 20:00,7777,7777,7777,--,7777,7777,7777
193.875,7/12/2006 21:00,7777,7777,7777,--,7777,7777,7777
193.917,7/12/2006 22:00,7777,7777,7777,--,7777,7777,7777
193.958,7/12/2006 23:00,7777,7777,7777,--,7777,7777,7777
194.000,7/13/2006 0:00,7777,7777,7777,--,7777,7777,7777
194.042,7/13/2006 1:00,7777,7777,7777,--,7777,7777,7777
194.083,7/13/2006 2:00,7777,7777,7777,--,7777,7777,7777
194.125,7/13/2006 3:00,7777,7777,7777,--,7777,7777,7777
194.167,7/13/2006 4:00,7777,7777,7777,--,7777,7777,7777
194.208,7/13/2006 5:00,7777,7777,7777,--,7777,7777,7777
194.250,7/13/2006 6:00,7777,7777,7777,--,7777,7777,7777
194.292,7/13/2006 7:00,7777,7777,7777,--,7777,7777,7777
194.333,7/13/2006 8:00,7777,7777,7777,--,7777,7777,7777
194.375,7/13/2006 9:00,7777,7777,7777,--,7777,7777,7777
194.417,7/13/2006 10:00,7777,7777,7777,--,7777,7777,7777
194.458,7/13/2006 11:00,7777,7777,7777,--,7777,7777,7777
194.500,7/13/2006 12:00,7777,7777,7777,--,7777,7777,7777
194.542,7/13/2006 13:00,7777,7777,7777,--,7777,7777,7777
194.583,7/13/2006 14:00,7777,7777,7777,--,7777,7777,7777
194.625,7/13/2006 15:00,7777,7777,7777,--,7777,7777,7777
194.667,7/13/2006 16:00,7777,7777,7777,--,7777,7777,7777
194.708,7/13/2006 17:00,7777,7777,7777,--,7777,7777,7777
194.750,7/13/2006 18:00,7777,7777,7777,--,7777,7777,7777
194.792,7/13/2006 19:00,7777,7777,7777,--,7777,7777,7777
194.833,7/13/2006 20:00,7777,7777,7777,--,7777,7777,7777
194.875,7/13/2006 21:00,7777,7777,7777,--,7777,7777,7777
194.917,7/13/2006 22:00,7777,7777,7777,--,7777,7777,7777
194.958,7/13/2006 23:00,7777,7777,7777,--,7777,7777,7777
195.000,7/14/2006 0:00,7777,7777,7777,--,7777,7777,7777
195.042,7/14/2006 1:00,7777,7777,7777,--,7777,7777,7777
195.083,7/14/2006 2:00,7777,7777,7777,--,7777,7777,7777
195.125,7/14/2006 3:00,7777,7777,7777,--,7777,7777,7777
195.167,7/14/2006 4:00,7777,7777,7777,--,7777,7777,7777
195.208,7/14/2006 5:00,7777,7777,7777,--,7777,7777,7777
195.250,7/14/2006 6:00,7777,7777,7777,--,7777,7777,7777
195.292,7/14/2006 7:00,7777,7777,7777,--,7777,7777,7777
195.333,7/14/2006 8:00,7777,7777,7777,--,7777,7777,7777
195.375,7/14/2006 9:00,7777,7777,7777,--,7777,7777,7777
195.417,7/14/2006 10:00,7777,7777,7777,--,7777,7777,7777
195.458,7/14/2006 11:00,7777,7777,7777,--,7777,7777,7777
195.500,7/14/2006 12:00,7777,7777,7777,--,7777,7777,7777
195.542,7/14/2006 13:00,7777,7777,7777,--,7777,7777,7777
195.583,7/14/2006 14:00,7777,7777,7777,--,7777,7777,7777
195.625,7/14/2006 15:00,7777,7777,7777,--,7777,7777,7777
195.667,7/14/2006 16:00,7777,7777,7777,--,7777,7777,7777
195.708,7/14/2006 17:00,7777,7777,7777,--,7777,7777,7777
195.750,7/14/2006 18:00,7777,7777,7777,--,7777,7777,7777
195.792,7/14/2006 19:00,7777,7777,7777,--,7777,7777,7777
195.833,7/14/2006 20:00,7777,7777,7777,--,7777,7777,7777
195.875,7/14/2006 21:00,7777,7777,7777,--,7777,7777,7777
195.917,7/14/2006 22:00,7777,7777,7777,--,7777,7777,7777
195.958,7/14/2006 23:00,7777,7777,7777,--,7777,7777,7777
196.000,7/15/2006 0:00,7777,7777,7777,--,7777,7777,7777
196.042,7/15/2006 1:00,7777,7777,7777,--,7777,7777,7777
196.083,7/15/2006 2:00,7777,7777,7777,--,7777,7777,7777
196.125,7/15/2006 3:00,7777,7777,7777,--,7777,7777,7777
196.167,7/15/2006 4:00,7777,7777,7777,--,7777,7777,7777
196.208,7/15/2006 5:00,7777,7777,7777,--,7777,7777,7777
196.250,7/15/2006 6:00,7777,7777,7777,--,7777,7777,7777
196.292,7/15/2006 7:00,7777,7777,7777,--,7777,7777,7777
196.333,7/15/2006 8:00,7777,7777,7777,--,7777,7777,7777
196.375,7/15/2006 9:00,7777,7777,7777,--,7777,7777,7777
196.417,7/15/2006 10:00,7777,7777,7777,--,7777,7777,7777
196.458,7/15/2006 11:00,7777,7777,7777,--,7777,7777,7777
196.500,7/15/2006 12:00,7777,7777,7777,--,7777,7777,7777
196.542,7/15/2006 13:00,7777,7777,7777,--,7777,7777,7777
196.583,7/15/2006 14:00,7777,7777,7777,--,7777,7777,7777
196.625,7/15/2006 15:00,7777,7777,7777,--,7777,7777,7777
196.667,7/15/2006 16:00,7777,7777,7777,--,7777,7777,7777
196.708,7/15/2006 17:00,7777,7777,7777,--,7777,7777,7777
196.750,7/15/2006 18:00,7777,7777,7777,--,7777,7777,7777
196.792,7/15/2006 19:00,7777,7777,7777,--,7777,7777,7777
196.833,7/15/2006 20:00,7777,7777,7777,--,7777,7777,7777
196.875,7/15/2006 21:00,7777,7777,7777,--,7777,7777,7777
196.917,7/15/2006 22:00,7777,7777,7777,--,7777,7777,7777
196.958,7/15/2006 23:00,7777,7777,7777,--,7777,7777,7777
197.000,7/16/2006 0:00,7777,7777,7777,--,7777,7777,7777
197.042,7/16/2006 1:00,7777,7777,7777,--,7777,7777,7777
197.083,7/16/2006 2:00,7777,7777,7777,--,7777,7777,7777
197.125,7/16/2006 3:00,7777,7777,7777,--,7777,7777,7777
197.167,7/16/2006 4:00,7777,7777,7777,--,7777,7777,7777
197.208,7/16/2006 5:00,7777,7777,7777,--,7777,7777,7777
197.250,7/16/2006 6:00,7777,7777,7777,--,7777,7777,7777
197.292,7/16/2006 7:00,7777,7777,7777,--,7777,7777,7777
197.333,7/16/2006 8:00,7777,7777,7777,--,7777,7777,7777
197.375,7/16/2006 9:00,7777,7777,7777,--,7777,7777,7777
197.417,7/16/2006 10:00,7777,7777,7777,--,7777,7777,7777
197.458,7/16/2006 11:00,7777,7777,7777,--,7777,7777,7777
197.500,7/16/2006 12:00,7777,7777,7777,--,7777,7777,7777
197.542,7/16/2006 13:00,7777,7777,7777,--,7777,7777,7777
197.583,7/16/2006 14:00,7777,7777,7777,--,7777,7777,7777
197.625,7/16/2006 15:00,7777,7777,7777,--,7777,7777,7777
197.667,7/16/2006 16:00,7777,7777,7777,--,7777,7777,7777
197.708,7/16/2006 17:00,7777,7777,7777,--,7777,7777,7777
197.750,7/16/2006 18:00,7777,7777,7777,--,7777,7777,7777
197.792,7/16/2006 19:00,7777,7777,7777,--,7777,7777,7777
197.833,7/16/2006 20:00,7777,7777,7777,--,7777,7777,7777
197.875,7/16/2006 21:00,7777,7777,7777,--,7777,7777,7777
197.917,7/16/2006 22:00,7777,7777,7777,--,7777,7777,7777
197.958,7/16/2006 23:00,7777,7777,7777,--,7777,7777,7777
198.000,7/17/2006 0:00,7777,7777,7777,--,7777,7777,7777
198.042,7/17/2006 1:00,7777,7777,7777,--,7777,7777,7777
198.083,7/17/2006 2:00,7777,7777,7777,--,7777,7777,7777
198.125,7/17/2006 3:00,7777,7777,7777,--,7777,7777,7777
198.167,7/17/2006 4:00,7777,7777,7777,--,7777,7777,7777
198.208,7/17/2006 5:00,7777,7777,7777,--,7777,7777,7777
198.250,7/17/2006 6:00,7777,7777,7777,--,7777,7777,7777
198.292,7/17/2006 7:00,7777,7777,7777,--,7777,7777,7777
198.333,7/17/2006 8:00,7777,7777,7777,--,7777,7777,7777
198.375,7/17/2006 9:00,7777,7777,7777,--,7777,7777,7777
198.417,7/17/2006 10:00,7777,7777,7777,--,7777,7777,7777
198.458,7/17/2006 11:00,7777,7777,7777,--,7777,7777,7777
198.500,7/17/2006 12:00,7777,7777,7777,--,7777,7777,7777
198.542,7/17/2006 13:00,7777,7777,7777,--,7777,7777,7777
198.583,7/17/2006 14:00,7777,7777,7777,--,7777,7777,7777
198.625,7/17/2006 15:00,7777,7777,7777,--,7777,7777,7777
198.667,7/17/2006 16:00,7777,7777,7777,--,7777,7777,7777
198.708,7/17/2006 17:00,7777,7777,7777,--,7777,7777,7777
198.750,7/17/2006 18:00,7777,7777,7777,--,7777,7777,7777
198.792,7/17/2006 19:00,7777,7777,7777,--,7777,7777,7777
198.833,7/17/2006 20:00,7777,7777,7777,--,7777,7777,7777
198.875,7/17/2006 21:00,7777,7777,7777,--,7777,7777,7777
198.917,7/17/2006 22:00,7777,7777,7777,--,7777,7777,7777
198.958,7/17/2006 23:00,7777,7777,7777,--,7777,7777,7777
199.000,7/18/2006 0:00,7777,7777,7777,--,7777,7777,7777
199.042,7/18/2006 1:00,7777,7777,7777,--,7777,7777,7777
199.083,7/18/2006 2:00,7777,7777,7777,--,7777,7777,7777
199.125,7/18/2006 3:00,7777,7777,7777,--,7777,7777,7777
199.167,7/18/2006 4:00,7777,7777,7777,--,7777,7777,7777
199.208,7/18/2006 5:00,7777,7777,7777,--,7777,7777,7777
199.250,7/18/2006 6:00,7777,7777,7777,--,7777,7777,7777
199.292,7/18/2006 7:00,7777,7777,7777,--,7777,7777,7777
199.333,7/18/2006 8:00,7777,7777,7777,--,7777,7777,7777
199.375,7/18/2006 9:00,7777,7777,7777,--,7777,7777,7777
199.417,7/18/2006 10:00,7777,7777,7777,--,7777,7777,7777
199.458,7/18/2006 11:00,7777,7777,7777,--,7777,7777,7777
199.500,7/18/2006 12:00,7777,7777,7777,--,7777,7777,7777
199.542,7/18/2006 13:00,7777,7777,7777,--,7777,7777,7777
199.583,7/18/2006 14:00,7777,7777,7777,--,7777,7777,7777
199.625,7/18/2006 15:00,7777,7777,7777,--,7777,7777,7777
199.667,7/18/2006 16:00,7777,7777,7777,--,7777,7777,7777
199.708,7/18/2006 17:00,7777,7777,7777,--,7777,7777,7777
199.750,7/18/2006 18:00,7777,7777,7777,--,7777,7777,7777
199.792,7/18/2006 19:00,7777,7777,7777,--,7777,7777,7777
199.833,7/18/2006 20:00,7777,7777,7777,--,7777,7777,7777
199.875,7/18/2006 21:00,7777,7777,1.182,11.23,291,350.3,7777
199.917,7/18/2006 22:00,7777,7777,0.855,10.1,283.4,347.4,7777
199.958,7/18/2006 23:00,7777,7777,0.203,4.878,294.1,345.6,7777
200.000,7/19/2006 0:00,7777,7777,-0.135,1.087,332,355.3,7777
200.042,7/19/2006 1:00,7777,7777,0.045,1.681,324.4,351.7,7777
200.083,7/19/2006 2:00,7777,7777,0.518,3.179,336.2,354.7,7777
200.125,7/19/2006 3:00,7777,7777,1.103,6.951,336.1,352.3,7777
200.167,7/19/2006 4:00,7777,7777,4.125,25.25,338.7,354.0,7777
200.208,7/19/2006 5:00,7777,7777,8.08,51.83,336.7,355.2,7777
200.250,7/19/2006 6:00,7777,7777,6.81,48.31,339.2,351.7,7777
200.292,7/19/2006 7:00,7777,7777,9.85,69.18,330.5,347.9,7777
200.333,7/19/2006 8:00,7777,7777,8.45,61.83,327.5,347.3,7777
200.375,7/19/2006 9:00,7777,7777,14.56,99,328.9,347.2,7777
200.417,7/19/2006 10:00,7777,7777,35.26,230.1,333.7,362.8,7777
200.458,7/19/2006 11:00,7777,7777,46.24,289.5,335.8,374.6,7777
200.500,7/19/2006 12:00,7777,7777,93,575.5,304.7,402.4,7777
200.542,7/19/2006 13:00,7777,7777,95.5,590.4,292.5,409.0,7777
200.583,7/19/2006 14:00,7777,7777,68.32,422.2,310.6,400.4,7777
200.625,7/19/2006 15:00,7777,7777,19.46,129.6,335.6,358.2,7777
200.667,7/19/2006 16:00,7777,7777,22.64,143.8,328.6,358.0,7777
200.708,7/19/2006 17:00,7777,7777,49.13,293.4,324.9,373.5,7777
200.750,7/19/2006 18:00,7777,7777,7.42,48.93,335.8,356.0,7777
200.792,7/19/2006 19:00,7777,7777,8.84,59.67,334.7,353.4,7777
200.833,7/19/2006 20:00,7777,7777,5.898,41.13,333.3,351.2,7777
200.875,7/19/2006 21:00,7777,7777,1.812,13.96,334.8,349.0,7777
200.917,7/19/2006 22:00,7777,7777,0.349,4.445,333.5,345.7,7777
200.958,7/19/2006 23:00,7777,7777,-0.017,1.301,334.1,344.9,7777
201.000,7/20/2006 0:00,7777,7777,0.073,0.987,334.6,345.2,7777
201.042,7/20/2006 1:00,7777,7777,0.141,1.801,323.4,342.9,7777
201.083,7/20/2006 2:00,7777,7777,0.231,2.49,333.6,345.3,7777
201.125,7/20/2006 3:00,7777,7777,0.338,3.382,338.1,347.2,7777
201.167,7/20/2006 4:00,7777,7777,0.766,8.28,338.4,347.1,7777
201.208,7/20/2006 5:00,7777,7777,2.775,18.25,339.8,350.4,7777
201.250,7/20/2006 6:00,7777,7777,4.801,31.79,342.2,353.7,7777
201.292,7/20/2006 7:00,7777,7777,6.94,47.18,345.2,357.3,7777
201.333,7/20/2006 8:00,7777,7777,11.75,81.8,349.5,365.9,7777
201.375,7/20/2006 9:00,7777,7777,17.07,118.8,350.6,371.2,7777
201.417,7/20/2006 10:00,7777,7777,36.66,246.8,346.9,382.3,7777
201.458,7/20/2006 11:00,7777,7777,66.31,431.4,346.3,401.9,7777
201.500,7/20/2006 12:00,7777,7777,58.61,374.9,334.3,403.8,7777
201.542,7/20/2006 13:00,7777,7777,59.49,375.2,344.3,412.6,7777
201.583,7/20/2006 14:00,7777,7777,41.29,260.5,340,406.1,7777
201.625,7/20/2006 15:00,7777,7777,28.52,178.8,353.9,399.0,7777
201.667,7/20/2006 16:00,7777,7777,24.72,151.9,356.8,393.7,7777
201.708,7/20/2006 17:00,7777,7777,58.75,343.3,329.9,415.6,7777
201.750,7/20/2006 18:00,7777,7777,44.22,252.3,329.5,409.0,7777
201.792,7/20/2006 19:00,7777,7777,20.74,123.2,325.9,388.9,7777
201.833,7/20/2006 20:00,7777,7777,9.69,66.54,328.1,378.8,7777
201.875,7/20/2006 21:00,7777,7777,3.674,31.04,333.5,369.3,7777
201.917,7/20/2006 22:00,7777,7777,3.938,26.19,317.8,361.7,7777
201.958,7/20/2006 23:00,7777,7777,-0.625,3.627,307.9,348.1,7777
202.000,7/21/2006 0:00,7777,7777,-1.075,0.362,321.6,344.3,7777
202.042,7/21/2006 1:00,7777,7777,-0.332,0.778,326.1,345.1,7777
202.083,7/21/2006 2:00,7777,7777,0.293,2.228,343.3,353.3,7777
202.125,7/21/2006 3:00,7777,7777,0.417,4.944,346.8,353.5,7777
202.167,7/21/2006 4:00,7777,7777,0.259,4.51,348.6,352.8,7777
202.208,7/21/2006 5:00,7777,7777,2.482,18.12,346.4,356.6,7777
202.250,7/21/2006 6:00,7777,7777,3.523,26.14,345.2,352.0,7777
202.292,7/21/2006 7:00,7777,7777,7.15,54.27,336.5,348.6,7777
202.333,7/21/2006 8:00,7777,7777,10.1,73.4,336.6,350.7,7777
202.375,7/21/2006 9:00,7777,7777,12.19,88.2,336.4,350.3,7777
202.417,7/21/2006 10:00,7777,7777,12.51,90.6,332,347.2,7777
202.458,7/21/2006 11:00,7777,7777,29.95,202.7,337.2,360.7,7777
202.500,7/21/2006 12:00,7777,7777,33.62,226.4,342.2,366.7,7777
202.542,7/21/2006 13:00,7777,7777,57.71,386,336.1,381.8,7777
202.583,7/21/2006 14:00,7777,7777,57.72,375.9,326.8,384.4,7777
202.625,7/21/2006 15:00,7777,7777,42.89,272.9,329.7,380.9,7777
202.667,7/21/2006 16:00,7777,7777,19.23,121.7,336.3,363.0,7777
202.708,7/21/2006 17:00,7777,7777,11.53,73.2,335.8,359.0,7777
202.750,7/21/2006 18:00,7777,7777,9.17,60.29,338.9,354.6,7777
202.792,7/21/2006 19:00,7777,7777,7.43,48.61,337.9,350.8,7777
202.833,7/21/2006 20:00,7777,7777,3.928,27.26,333.2,343.3,7777
202.875,7/21/2006 21:00,7777,7777,1.885,13.36,325.5,335.4,7777
202.917,7/21/2006 22:00,7777,7777,0.523,5.688,321.9,332.1,7777
202.958,7/21/2006 23:00,7777,7777,1.154,6.206,317.7,330.8,7777
203.000,7/22/2006 0:00,7777,7777,0.079,1.094,316.5,329.0,7777
203.042,7/22/2006 1:00,7777,7777,-0.107,0.702,319.3,328.9,7777
203.083,7/22/2006 2:00,7777,7777,0.028,0.743,318.3,329.6,7777
203.125,7/22/2006 3:00,7777,7777,0.67,5.114,312,327.9,7777
203.167,7/22/2006 4:00,7777,7777,1.683,10.47,315.6,330.3,7777
203.208,7/22/2006 5:00,7777,7777,2.64,17.01,317.8,331.8,7777
203.250,7/22/2006 6:00,7777,7777,4.133,28.46,319.2,333.0,7777
203.292,7/22/2006 7:00,7777,7777,9.18,63.39,318.6,335.7,7777
203.333,7/22/2006 8:00,7777,7777,12.21,84.6,319,339.1,7777
203.375,7/22/2006 9:00,7777,7777,19.38,133.3,320.7,346.3,7777
203.417,7/22/2006 10:00,7777,7777,19.58,136.5,322,349.2,7777
203.458,7/22/2006 11:00,7777,7777,22.92,159.4,323.8,352.9,7777
203.500,7/22/2006 12:00,7777,7777,24.76,169.6,325.1,356.0,7777
203.542,7/22/2006 13:00,7777,7777,29.07,186.8,325.9,359.4,7777
203.583,7/22/2006 14:00,7777,7777,38.38,240.1,328.8,368.7,7777
203.625,7/22/2006 15:00,7777,7777,42.23,260.5,329.7,375.9,7777
203.667,7/22/2006 16:00,7777,7777,38.68,238.1,326,376.1,7777
203.708,7/22/2006 17:00,7777,7777,27.73,169.3,327.3,372.5,7777
203.750,7/22/2006 18:00,7777,7777,19.11,118.5,325.7,367.3,7777
203.792,7/22/2006 19:00,7777,7777,10.35,64.74,328.2,360.1,7777
203.833,7/22/2006 20:00,7777,7777,6.297,39.33,329.8,355.6,7777
203.875,7/22/2006 21:00,7777,7777,3.236,20.05,330.3,351.2,7777
203.917,7/22/2006 22:00,7777,7777,0.94,7.89,328.5,346.1,7777
203.958,7/22/2006 23:00,7777,7777,0.281,3.714,328,342.3,7777
204.000,7/23/2006 0:00,7777,7777,-0.248,1.058,326,338.3,7777
204.042,7/23/2006 1:00,7777,7777,-0.051,0.874,325.7,336.6,7777
204.083,7/23/2006 2:00,7777,7777,0.124,1.563,328.7,336.6,7777
204.125,7/23/2006 3:00,7777,7777,0.946,6.022,331.5,340.0,7777
204.167,7/23/2006 4:00,7777,7777,3.416,20.49,332.9,344.6,7777
204.208,7/23/2006 5:00,7777,7777,3.349,21.9,336.2,346.8,7777
204.250,7/23/2006 6:00,7777,7777,4.717,30.61,338.8,351.0,7777
204.292,7/23/2006 7:00,7777,7777,6.22,42.51,342.9,355.3,7777
204.333,7/23/2006 8:00,7777,7777,10.96,78.7,346.8,361.7,7777
204.375,7/23/2006 9:00,7777,7777,10.39,75.5,347.5,362.6,7777
204.417,7/23/2006 10:00,7777,7777,11.36,83.9,349.6,364.5,7777
204.458,7/23/2006 11:00,7777,7777,6.669,52.49,351.4,366.2,7777
204.500,7/23/2006 12:00,7777,7777,8.34,64.43,354.5,376.5,7777
204.542,7/23/2006 13:00,7777,7777,3.619,30.24,354.9,367.9,7777
204.583,7/23/2006 14:00,7777,7777,3.805,29.4,356.4,371.6,7777
204.625,7/23/2006 15:00,7777,7777,12.11,86.8,360.8,378.9,7777
204.667,7/23/2006 16:00,7777,7777,31.69,212.8,362.8,405.7,7777
204.708,7/23/2006 17:00,7777,7777,50.08,304.4,351.5,410.9,7777
204.750,7/23/2006 18:00,7777,7777,24.56,155.9,348,389.7,7777
204.792,7/23/2006 19:00,7777,7777,20.75,125.3,325.8,384.4,7777
204.833,7/23/2006 20:00,7777,7777,11.89,73.2,316.8,376.2,7777
204.875,7/23/2006 21:00,7777,7777,11.82,49.69,303.8,367.1,7777
204.917,7/23/2006 22:00,7777,7777,3.258,15.48,297,350.4,7777
204.958,7/23/2006 23:00,7777,7777,-0.506,3.45,283,333.4,7777
205.000,7/24/2006 0:00,7777,7777,-1.154,0.624,274.1,328.3,7777
205.042,7/24/2006 1:00,7777,7777,-1.019,0.761,277.7,321.4,7777
205.083,7/24/2006 2:00,7777,7777,0.023,4.174,285.7,319.1,7777
205.125,7/24/2006 3:00,7777,7777,9.45,20.04,290.4,326.1,7777
205.167,7/24/2006 4:00,7777,7777,20.37,49.44,284.6,338.3,7777
205.208,7/24/2006 5:00,7777,7777,35.24,126.8,281.3,360.4,7777
205.250,7/24/2006 6:00,7777,7777,49.35,194.7,291.5,385.5,7777
205.292,7/24/2006 7:00,7777,7777,62.77,287.6,303.3,406.6,7777
205.333,7/24/2006 8:00,7777,7777,74.4,375.5,319.5,426.4,7777
205.375,7/24/2006 9:00,7777,7777,85.1,469,319.5,427.0,7777
205.417,7/24/2006 10:00,7777,7777,93.4,541.4,326.7,433.9,7777
205.458,7/24/2006 11:00,7777,7777,97.7,593.6,334.8,445.3,7777
205.500,7/24/2006 12:00,7777,7777,99.5,620.4,336.5,449.7,7777
205.542,7/24/2006 13:00,7777,7777,97.8,617,341.5,457.2,7777
205.583,7/24/2006 14:00,7777,7777,93.2,586.2,343.6,458.3,7777
205.625,7/24/2006 15:00,7777,7777,78.6,487.4,342.5,451.5,7777
205.667,7/24/2006 16:00,7777,7777,32.05,212.1,334.2,429.3,7777
205.708,7/24/2006 17:00,7777,7777,46.5,271.8,340.3,430.3,7777
205.750,7/24/2006 18:00,7777,7777,51.22,273.3,336.5,429.7,7777
205.792,7/24/2006 19:00,7777,7777,36.67,177,328.6,417.7,7777
205.833,7/24/2006 20:00,7777,7777,24.18,100.2,320.5,405.0,7777
205.875,7/24/2006 21:00,7777,7777,12.41,42.56,311.9,387.0,7777
205.917,7/24/2006 22:00,7777,7777,1.243,8.56,297.8,356.4,7777
205.958,7/24/2006 23:00,7777,7777,-0.371,1.175,290.1,345.5,7777
206.000,7/25/2006 0:00,7777,7777,0.523,1.769,295.5,358.7,7777
206.042,7/25/2006 1:00,7777,7777,-0.647,0.249,292.9,354.4,7777
206.083,7/25/2006 2:00,7777,7777,-0.484,2.673,286.3,346.5,7777
206.125,7/25/2006 3:00,7777,7777,9.26,14.9,284.6,346.0,7777
206.167,7/25/2006 4:00,7777,7777,24.23,50.19,290.4,360.4,7777
206.208,7/25/2006 5:00,7777,7777,38.91,110.6,298,381.1,7777
206.250,7/25/2006 6:00,7777,7777,52.3,188.2,307.6,404.6,7777
206.292,7/25/2006 7:00,7777,7777,65.73,288.9,317.7,425.6,7777
206.333,7/25/2006 8:00,7777,7777,78.6,385.5,323.8,437.4,7777
206.375,7/25/2006 9:00,7777,7777,88,469.5,330.1,452.2,7777
206.417,7/25/2006 10:00,7777,7777,95.6,542.8,333.7,458.8,7777
206.458,7/25/2006 11:00,7777,7777,100,594.2,338.7,465.8,7777
206.500,7/25/2006 12:00,7777,7777,102.1,625.8,339.2,468.5,7777
206.542,7/25/2006 13:00,7777,7777,100.5,626.1,341.8,471.9,7777
206.583,7/25/2006 14:00,7777,7777,79.5,498.8,336.4,457.7,7777
206.625,7/25/2006 15:00,7777,7777,65.82,404.3,338.5,447.6,7777
206.667,7/25/2006 16:00,7777,7777,74.1,439.6,338.2,453.5,7777
206.708,7/25/2006 17:00,7777,7777,45.16,262.8,328.8,428.4,7777
206.750,7/25/2006 18:00,7777,7777,37.83,205.8,332.2,419.8,7777
206.792,7/25/2006 19:00,7777,7777,26.35,143.5,341.4,410.4,7777
206.833,7/25/2006 20:00,7777,7777,23.54,105.3,363.9,403.6,7777
206.875,7/25/2006 21:00,7777,7777,9.97,45.31,364.2,391.5,7777
206.917,7/25/2006 22:00,7777,7777,1.845,11.85,360.5,377.4,7777
206.958,7/25/2006 23:00,7777,7777,-0.63,-0.611,358.4,368.9,7777
207.000,7/26/2006 0:00,7777,7777,-0.253,0.659,354,363.7,7777
207.042,7/26/2006 1:00,7777,7777,0.023,0.962,345.7,359.6,7777
207.083,7/26/2006 2:00,7777,7777,0.9,1.568,354,367.0,7777
207.125,7/26/2006 3:00,7777,7777,0.056,2.019,354.3,363.0,7777
207.167,7/26/2006 4:00,7777,7777,3.573,23.22,340.8,364.6,7777
207.208,7/26/2006 5:00,7777,7777,7.46,48.95,315.8,367.1,7777
207.250,7/26/2006 6:00,7777,7777,52.36,206.9,299.9,393.7,7777
207.292,7/26/2006 7:00,7777,7777,44.69,214.4,304.3,396.4,7777
207.333,7/26/2006 8:00,7777,7777,48.14,263.2,334.2,405.1,7777
207.375,7/26/2006 9:00,7777,7777,65.51,362.8,334.3,415.2,7777
207.417,7/26/2006 10:00,7777,7777,79.6,456.6,328.9,430.1,7777
207.458,7/26/2006 11:00,7777,7777,98.1,577.6,365.7,445.2,7777
207.500,7/26/2006 12:00,7777,7777,30.35,183.8,359,403.2,7777
207.542,7/26/2006 13:00,7777,7777,38.84,228.6,367,409.1,7777
207.583,7/26/2006 14:00,7777,7777,103.9,625.9,348.3,449.9,7777
207.625,7/26/2006 15:00,7777,7777,73.9,454.6,339.8,435.0,7777
207.667,7/26/2006 16:00,7777,7777,66.65,389.8,355.9,424.4,7777
207.708,7/26/2006 17:00,7777,7777,62.01,354.4,330.9,411.6,7777
207.750,7/26/2006 18:00,7777,7777,30.16,174.2,314.5,391.8,7777
207.792,7/26/2006 19:00,7777,7777,21.66,120.3,309.9,382.6,7777
207.833,7/26/2006 20:00,7777,7777,6.937,48.96,324.8,373.7,7777
207.875,7/26/2006 21:00,7777,7777,3.556,22.99,343.3,373.8,7777
207.917,7/26/2006 22:00,7777,7777,-0.079,7.81,324.6,360.5,7777
207.958,7/26/2006 23:00,7777,7777,-0.557,1.146,333.2,354.7,7777
208.000,7/27/2006 0:00,7777,7777,0.039,0.534,354.2,360.5,7777
208.042,7/27/2006 1:00,7777,7777,-0.146,-0.214,353.7,359.3,7777
208.083,7/27/2006 2:00,7777,7777,-0.163,0.493,350.9,356.4,7777
208.125,7/27/2006 3:00,7777,7777,0.113,3.178,350,355.1,7777
208.167,7/27/2006 4:00,7777,7777,1.807,11.42,351,356.8,7777
208.208,7/27/2006 5:00,7777,7777,3.63,22.92,353,360.2,7777
208.250,7/27/2006 6:00,7777,7777,3.675,25.32,353.5,360.6,7777
208.292,7/27/2006 7:00,7777,7777,8.72,59.68,354.7,366.5,7777
208.333,7/27/2006 8:00,7777,7777,9.57,66.23,355.7,367.4,7777
208.375,7/27/2006 9:00,7777,7777,21.27,141.2,357.4,372.6,7777
208.417,7/27/2006 10:00,7777,7777,43.17,270.9,362.2,393.6,7777
208.458,7/27/2006 11:00,7777,7777,76.2,464.4,347.5,413.3,7777
208.500,7/27/2006 12:00,7777,7777,102.8,629.9,329.4,431.0,7777
208.542,7/27/2006 13:00,7777,7777,84.4,522.5,330.1,426.7,7777
208.583,7/27/2006 14:00,7777,7777,85.9,522.5,331.1,431.0,7777
208.625,7/27/2006 15:00,7777,7777,65.5,392.9,339,418.0,7777
208.667,7/27/2006 16:00,7777,7777,64.37,374.6,347.5,421.1,7777
208.708,7/27/2006 17:00,7777,7777,57.29,321.4,351,413.3,7777
208.750,7/27/2006 18:00,7777,7777,31.34,177.5,338,395.8,7777
208.792,7/27/2006 19:00,7777,7777,26.32,131,325.1,390.5,7777
208.833,7/27/2006 20:00,7777,7777,14.42,65.01,291.8,373.3,7777
208.875,7/27/2006 21:00,7777,7777,1.733,18.06,293.5,351.9,7777
208.917,7/27/2006 22:00,7777,7777,2.256,10.99,284.4,348.0,7777
208.958,7/27/2006 23:00,7777,7777,-0.619,1.407,273.3,337.6,7777
209.000,7/28/2006 0:00,7777,7777,-1.311,-1.527,265.4,324.7,7777
209.042,7/28/2006 1:00,7777,7777,-0.456,-0.695,265.2,322.6,7777
209.083,7/28/2006 2:00,7777,7777,0.253,2.205,270.7,321.3,7777
209.125,7/28/2006 3:00,7777,7777,5.854,14.41,271.1,327.9,7777
209.167,7/28/2006 4:00,7777,7777,23.02,64.52,268.9,339.3,7777
209.208,7/28/2006 5:00,7777,7777,38.91,115.8,276.5,361.6,7777
209.250,7/28/2006 6:00,7777,7777,53.27,190.9,288,386.2,7777
209.292,7/28/2006 7:00,7777,7777,65.6,288.8,301.8,410.7,7777
209.333,7/28/2006 8:00,7777,7777,80.3,396.4,307.4,417.9,7777
209.375,7/28/2006 9:00,7777,7777,90.8,484.5,312.1,424.9,7777
209.417,7/28/2006 10:00,7777,7777,94.5,534.1,316.2,428.9,7777
209.458,7/28/2006 11:00,7777,7777,82,484.9,323.9,424.8,7777
209.500,7/28/2006 12:00,7777,7777,98.1,579.2,331,434.4,7777
209.542,7/28/2006 13:00,7777,7777,83.4,497.7,330.4,432.1,7777
209.583,7/28/2006 14:00,7777,7777,79.8,470.7,335.1,433.9,7777
209.625,7/28/2006 15:00,7777,7777,54.53,320.7,329.6,418.9,7777
209.667,7/28/2006 16:00,7777,7777,64.09,366.7,338.4,425.0,7777
209.708,7/28/2006 17:00,7777,7777,42.73,245.5,329.7,410.5,7777
209.750,7/28/2006 18:00,7777,7777,26.15,151.4,347.8,403.8,7777
209.792,7/28/2006 19:00,7777,7777,14.79,85.6,347.7,394.4,7777
209.833,7/28/2006 20:00,7777,7777,4.641,30.69,339.7,379.3,7777
209.875,7/28/2006 21:00,7777,7777,-0.096,5.06,349.8,368.8,7777
209.917,7/28/2006 22:00,7777,7777,0.18,3.513,341.6,369.0,7777
209.958,7/28/2006 23:00,7777,7777,-0.557,0.19,337.7,366.5,7777
210.000,7/29/2006 0:00,7777,7777,-0.687,-1.009,346.5,366.6,7777
210.042,7/29/2006 1:00,7777,7777,-1.12,-2.31,340.8,358.3,7777
210.083,7/29/2006 2:00,7777,7777,-0.079,0.802,339,360.8,7777
210.125,7/29/2006 3:00,7777,7777,0.94,5.268,345,365.3,7777
210.167,7/29/2006 4:00,7777,7777,0.715,5.037,346.1,362.9,7777
210.208,7/29/2006 5:00,7777,7777,3.765,24.92,343.7,363.2,7777
210.250,7/29/2006 6:00,7777,7777,11.54,64.29,343,374.2,7777
210.292,7/29/2006 7:00,7777,7777,13.87,80.8,352.8,379.7,7777
210.333,7/29/2006 8:00,7777,7777,17.3,99.9,355.4,384.9,7777
210.375,7/29/2006 9:00,7777,7777,25.85,155.1,356,385.3,7777
210.417,7/29/2006 10:00,7777,7777,58.5,332.8,354.2,415.1,7777
210.458,7/29/2006 11:00,7777,7777,40.83,238.9,354.7,408.3,7777
210.500,7/29/2006 12:00,7777,7777,19.32,120.2,364.4,396.3,7777
210.542,7/29/2006 13:00,7777,7777,10.03,68.88,356.1,374.6,7777
210.583,7/29/2006 14:00,7777,7777,10.08,63.9,355.9,376.3,7777
210.625,7/29/2006 15:00,7777,7777,11.18,77.9,354.6,372.0,7777
210.667,7/29/2006 16:00,7777,7777,37.31,225.6,348.9,388.0,7777
210.708,7/29/2006 17:00,7777,7777,24.41,144.1,346.1,380.7,7777
210.750,7/29/2006 18:00,7777,7777,17.36,104.6,339.1,379.3,7777
210.792,7/29/2006 19:00,7777,7777,7.39,45.86,334.5,369.5,7777
210.833,7/29/2006 20:00,7777,7777,7.51,43.58,337.7,368.8,7777
210.875,7/29/2006 21:00,7777,7777,1.373,13.51,343.5,361.3,7777
210.917,7/29/2006 22:00,7777,7777,0.658,5.819,342.4,358.9,7777
210.958,7/29/2006 23:00,7777,7777,-0.343,1.057,311.2,349.1,7777
211.000,7/30/2006 0:00,7777,7777,-0.698,-0.885,334.1,348.3,7777
211.042,7/30/2006 1:00,7777,7777,-0.895,-1.188,318.7,341.8,7777
211.083,7/30/2006 2:00,7777,7777,-0.383,0.957,309.9,339.2,7777
211.125,7/30/2006 3:00,7777,7777,0.884,7,298.2,338.5,7777
211.167,7/30/2006 4:00,7777,7777,11.58,35.91,307.7,350.6,7777
211.208,7/30/2006 5:00,7777,7777,7.31,36.21,325.8,353.3,7777
211.250,7/30/2006 6:00,7777,7777,11.24,64.31,328.6,358.9,7777
211.292,7/30/2006 7:00,7777,7777,28.03,153,319.4,373.5,7777
211.333,7/30/2006 8:00,7777,7777,55.98,288.2,301.3,388.2,7777
211.375,7/30/2006 9:00,7777,7777,93.1,485.7,291.6,409.5,7777
211.417,7/30/2006 10:00,7777,7777,113.2,621.4,319.5,430.9,7777
211.458,7/30/2006 11:00,7777,7777,103.8,600.1,328,437.3,7777
211.500,7/30/2006 12:00,7777,7777,54.52,334.5,318.6,406.7,7777
211.542,7/30/2006 13:00,7777,7777,62.13,374.9,332.8,413.0,7777
211.583,7/30/2006 14:00,7777,7777,88.4,530.3,331.8,431.2,7777
211.625,7/30/2006 15:00,7777,7777,53.77,317.5,336.9,410.8,7777
211.667,7/30/2006 16:00,7777,7777,55.8,321.4,350.2,412.4,7777
211.708,7/30/2006 17:00,7777,7777,17.74,103.5,350.9,382.9,7777
211.750,7/30/2006 18:00,7777,7777,12.36,70.7,350.6,376.1,7777
211.792,7/30/2006 19:00,7777,7777,13.11,77.5,342.4,370.4,7777
211.833,7/30/2006 20:00,7777,7777,5.233,30.01,341.3,364.2,7777
211.875,7/30/2006 21:00,7777,7777,1.412,8.7,341.8,360.6,7777
211.917,7/30/2006 22:00,7777,7777,0.473,1.562,342.5,357.4,7777
211.958,7/30/2006 23:00,7777,7777,0.377,-0.012,340.8,356.5,7777
212.000,7/31/2006 0:00,7777,7777,-0.276,-1.069,340.3,353.4,7777
212.042,7/31/2006 1:00,7777,7777,-0.338,-0.826,340.1,351.2,7777
212.083,7/31/2006 2:00,7777,7777,-0.293,-0.154,340.6,349.1,7777
212.125,7/31/2006 3:00,7777,7777,0.068,0.814,343.8,350.8,7777
212.167,7/31/2006 4:00,7777,7777,0.799,7.64,339.2,348.8,7777
212.208,7/31/2006 5:00,7777,7777,6.49,38.62,332.4,352.6,7777
212.250,7/31/2006 6:00,7777,7777,18.33,99.2,319.5,361.3,7777
212.292,7/31/2006 7:00,7777,7777,31.15,181.2,335.1,376.4,7777
212.333,7/31/2006 8:00,7777,7777,30.21,180.7,327.2,378.8,7777
212.375,7/31/2006 9:00,7777,7777,33.57,199.8,340.6,389.0,7777
212.417,7/31/2006 10:00,7777,7777,81.8,458.1,332,415.4,7777
212.458,7/31/2006 11:00,7777,7777,104.7,597.6,323,435.3,7777
212.500,7/31/2006 12:00,7777,7777,87.5,514.5,355.2,426.6,7777
212.542,7/31/2006 13:00,7777,7777,70,414.8,351.2,423.0,7777
212.583,7/31/2006 14:00,7777,7777,52.36,304,364.1,413.1,7777
212.625,7/31/2006 15:00,7777,7777,70.3,405,365.9,429.1,7777
212.667,7/31/2006 16:00,7777,7777,36.67,221.9,342.6,401.9,7777
212.708,7/31/2006 17:00,7777,7777,33.47,197.5,311.6,395.3,7777
212.750,7/31/2006 18:00,7777,7777,31.81,168.7,319.9,390.1,7777
212.792,7/31/2006 19:00,7777,7777,27.56,138.6,320.5,385.7,7777
212.833,7/31/2006 20:00,7777,7777,5.418,35.84,345.9,375.3,7777
212.875,7/31/2006 21:00,7777,7777,2.335,18.93,338.5,366.7,7777
212.917,7/31/2006 22:00,7777,7777,-0.028,5.461,335,358.6,7777
212.958,7/31/2006 23:00,7777,7777,-0.355,0.077,350.4,359.0,7777
213.000,8/1/2006 0:00,7777,7777,-1.328,-1.615,332.2,349.3,7777
213.042,8/1/2006 1:00,7777,7777,-1.024,-1.277,322.4,343.8,7777
213.083,8/1/2006 2:00,7777,7777,-0.242,-0.047,335.2,346.7,7777
213.125,8/1/2006 3:00,7777,7777,1.328,5.977,350.4,355.3,7777
213.167,8/1/2006 4:00,7777,7777,1.418,8.82,352.6,357.2,7777
213.208,8/1/2006 5:00,7777,7777,3.112,17.88,353.6,359.5,7777
213.250,8/1/2006 6:00,7777,7777,10.58,60.89,354.2,365.6,7777
213.292,8/1/2006 7:00,7777,7777,7.22,44.06,352.9,363.2,7777
213.333,8/1/2006 8:00,7777,7777,22.56,136.3,353.2,371.0,7777
213.375,8/1/2006 9:00,7777,7777,52.01,290.5,352.9,387.4,7777
213.417,8/1/2006 10:00,7777,7777,31.18,176.9,356.3,381.5,7777
213.458,8/1/2006 11:00,7777,7777,33.17,189.3,357.5,382.5,7777
213.500,8/1/2006 12:00,7777,7777,38.3,220.9,358.1,386.1,7777
213.542,8/1/2006 13:00,7777,7777,17.3,104,354,374.6,7777
213.583,8/1/2006 14:00,7777,7777,34.44,199.5,354.1,380.9,7777
213.625,8/1/2006 15:00,7777,7777,31.45,187.5,354.2,381.2,7777
213.667,8/1/2006 16:00,7777,7777,20.5,123,355,377.2,7777
213.708,8/1/2006 17:00,7777,7777,8.01,50.3,352.8,368.2,7777
213.750,8/1/2006 18:00,7777,7777,7.37,47.11,352.9,365.4,7777
213.792,8/1/2006 19:00,7777,7777,4.846,31.84,353.4,363.5,7777
213.833,8/1/2006 20:00,7777,7777,2.623,19.39,351.4,360.8,7777
213.875,8/1/2006 21:00,7777,7777,1.548,11.6,342.1,356.9,7777
213.917,8/1/2006 22:00,7777,7777,0.197,5.138,311.9,346.2,7777
213.958,8/1/2006 23:00,7777,7777,0,0.897,339.9,348.6,7777
214.000,8/2/2006 0:00,7777,7777,-0.253,-0.481,331.3,343.6,7777
214.042,8/2/2006 1:00,7777,7777,-0.546,-0.808,318.5,338.2,7777
214.083,8/2/2006 2:00,7777,7777,-1.362,-0.594,299.1,322.3,7777
214.125,8/2/2006 3:00,7777,7777,0.152,4.596,296.4,318.7,7777
214.167,8/2/2006 4:00,7777,7777,1.694,12.84,288.8,316.5,7777
214.208,8/2/2006 5:00,7777,7777,19.5,60.39,293.8,327.6,7777
214.250,8/2/2006 6:00,7777,7777,31.09,110.1,293.4,349.2,7777
214.292,8/2/2006 7:00,7777,7777,42.03,198.6,288,370.8,7777
214.333,8/2/2006 8:00,7777,7777,65.07,311,301.2,401.1,7777
214.375,8/2/2006 9:00,7777,7777,45.5,251.7,310.8,400.2,7777
214.417,8/2/2006 10:00,7777,7777,65.91,375.4,328.8,417.7,7777
214.458,8/2/2006 11:00,7777,7777,62.93,370.2,337.8,419.4,7777
214.500,8/2/2006 12:00,7777,7777,60.17,361.1,334.4,422.2,7777
214.542,8/2/2006 13:00,7777,7777,44.7,266.7,348.6,411.7,7777
214.583,8/2/2006 14:00,7777,7777,52.6,312.4,351.7,417.0,7777
214.625,8/2/2006 15:00,7777,7777,49.73,298.3,341.3,415.6,7777
214.667,8/2/2006 16:00,7777,7777,51.49,299.5,342.7,415.6,7777
214.708,8/2/2006 17:00,7777,7777,50.55,285.1,331.6,410.3,7777
214.750,8/2/2006 18:00,7777,7777,31.31,177.4,339.6,398.9,7777
214.792,8/2/2006 19:00,7777,7777,11.54,71.5,346.1,383.5,7777
214.833,8/2/2006 20:00,7777,7777,3.522,24.82,343.7,371.4,7777
214.875,8/2/2006 21:00,7777,7777,1.311,9.96,343.8,366.7,7777
214.917,8/2/2006 22:00,7777,7777,0.326,2.155,333.7,358.0,7777
214.958,8/2/2006 23:00,7777,7777,-0.518,-0.606,339.9,357.1,7777
215.000,8/3/2006 0:00,7777,7777,-0.152,-0.867,347.1,359.2,7777
215.042,8/3/2006 1:00,7777,7777,-0.416,-0.849,343.6,354.9,7777
215.083,8/3/2006 2:00,7777,7777,-0.118,-0.154,344.8,353.5,7777
215.125,8/3/2006 3:00,7777,7777,-0.338,0.642,343.1,350.4,7777
215.167,8/3/2006 4:00,7777,7777,0.872,7.31,340.7,351.0,7777
215.208,8/3/2006 5:00,7777,7777,3.18,20.57,344.3,355.2,7777
215.250,8/3/2006 6:00,7777,7777,19.07,107.9,338,368.2,7777
215.292,8/3/2006 7:00,7777,7777,45.94,250,334.7,388.5,7777
215.333,8/3/2006 8:00,7777,7777,45.2,247.8,343.8,397.2,7777
215.375,8/3/2006 9:00,7777,7777,37.81,229.5,345.5,394.8,7777
215.417,8/3/2006 10:00,7777,7777,37.97,232,348,393.9,7777
215.458,8/3/2006 11:00,7777,7777,45.26,278.4,355,395.8,7777
215.500,8/3/2006 12:00,7777,7777,81.3,509.2,333.2,418.9,7777
215.542,8/3/2006 13:00,7777,7777,71.1,422.3,344.9,414.3,7777
215.583,8/3/2006 14:00,7777,7777,19.21,126.5,349.1,376.4,7777
215.625,8/3/2006 15:00,7777,7777,71.2,445.2,319.3,409.9,7777
215.667,8/3/2006 16:00,7777,7777,12.82,91.1,310.6,377.5,7777
215.708,8/3/2006 17:00,7777,7777,24.14,143.2,339.7,383.5,7777
215.750,8/3/2006 18:00,7777,7777,7.59,55.06,319.5,365.7,7777
215.792,8/3/2006 19:00,7777,7777,17.93,101.3,286.9,363.5,7777
215.833,8/3/2006 20:00,7777,7777,13.02,71.3,305,360.3,7777
215.875,8/3/2006 21:00,7777,7777,23.06,84.4,330.4,369.8,7777
215.917,8/3/2006 22:00,7777,7777,1.339,5.439,292.3,342.5,7777
215.958,8/3/2006 23:00,7777,7777,-1.187,-1.639,270,328.5,7777
216.000,8/4/2006 0:00,7777,7777,-1.238,-2.615,258.2,321.4,7777
216.042,8/4/2006 1:00,7777,7777,-0.692,-1.914,266.1,317.5,7777
216.083,8/4/2006 2:00,7777,7777,-0.163,-0.357,275.2,316.5,7777
216.125,8/4/2006 3:00,7777,7777,1.357,4.752,286.4,319.4,7777
216.167,8/4/2006 4:00,7777,7777,3.536,19.7,278.5,322.8,7777
216.208,8/4/2006 5:00,7777,7777,11.01,55.23,286.5,336.9,7777
216.250,8/4/2006 6:00,7777,7777,19.66,105,296.7,354.4,7777
216.292,8/4/2006 7:00,7777,7777,30.4,156,317.5,376.1,7777
216.333,8/4/2006 8:00,7777,7777,22.41,131.4,336,379.7,7777
216.375,8/4/2006 9:00,7777,7777,12.73,78.6,340.3,374.6,7777
216.417,8/4/2006 10:00,7777,7777,53.23,315,340.5,403.8,7777
216.458,8/4/2006 11:00,7777,7777,55.47,336.4,337.9,406.0,7777
216.500,8/4/2006 12:00,7777,7777,60.32,361.7,342.7,407.1,7777
216.542,8/4/2006 13:00,7777,7777,84.5,505.8,343.1,423.1,7777
216.583,8/4/2006 14:00,7777,7777,54.07,330.8,338.2,410.4,7777
216.625,8/4/2006 15:00,7777,7777,41.09,245.4,344.8,405.0,7777
216.667,8/4/2006 16:00,7777,7777,32.15,193.4,347.7,397.9,7777
216.708,8/4/2006 17:00,7777,7777,18.06,110.2,348.8,385.5,7777
216.750,8/4/2006 18:00,7777,7777,8.49,51.94,352.6,380.2,7777
216.792,8/4/2006 19:00,7777,7777,5.931,39.41,350.4,371.4,7777
216.833,8/4/2006 20:00,7777,7777,6.038,33.1,347.8,371.0,7777
216.875,8/4/2006 21:00,7777,7777,1.446,12.56,340,361.8,7777
216.917,8/4/2006 22:00,7777,7777,-0.107,0.968,347.2,358.3,7777
216.958,8/4/2006 23:00,7777,7777,-0.276,-0.374,339.5,354.2,7777
217.000,8/5/2006 0:00,7777,7777,-0.63,-1.301,319.8,346.4,7777
217.042,8/5/2006 1:00,7777,7777,-1.919,-2.959,278.9,325.7,7777
217.083,8/5/2006 2:00,7777,7777,-1.007,-1.51,272.4,322.2,7777
217.125,8/5/2006 3:00,7777,7777,0.968,3.865,278,321.3,7777
217.167,8/5/2006 4:00,7777,7777,2.522,15.04,275.3,322.2,7777
217.208,8/5/2006 5:00,7777,7777,25.13,82.7,276.4,341.7,7777
217.250,8/5/2006 6:00,7777,7777,23.83,104.8,292.1,362.1,7777
217.292,8/5/2006 7:00,7777,7777,16.89,109.5,313.3,368.1,7777
217.333,8/5/2006 8:00,7777,7777,18.21,111.8,335.1,379.3,7777
217.375,8/5/2006 9:00,7777,7777,23.87,143.1,340.6,388.8,7777
217.417,8/5/2006 10:00,7777,7777,44.44,267.3,340.2,409.0,7777
217.458,8/5/2006 11:00,7777,7777,40.67,250.4,339.6,411.2,7777
217.500,8/5/2006 12:00,7777,7777,70.8,441.7,345.9,425.6,7777
217.542,8/5/2006 13:00,7777,7777,74.3,465.8,339.1,421.6,7777
217.583,8/5/2006 14:00,7777,7777,61.68,385,336.5,418.3,7777
217.625,8/5/2006 15:00,7777,7777,7777,--,7777,7777,7777
217.667,8/5/2006 16:00,7777,7777,7777,--,7777,7777,7777
217.708,8/5/2006 17:00,7777,7777,7777,--,7777,7777,7777
217.750,8/5/2006 18:00,7777,7777,7777,--,7777,7777,7777
217.792,8/5/2006 19:00,7777,7777,7777,--,7777,7777,7777
217.833,8/5/2006 20:00,7777,7777,7777,--,7777,7777,7777
217.875,8/5/2006 21:00,7777,7777,7777,--,7777,7777,7777
217.917,8/5/2006 22:00,7777,7777,7777,--,7777,7777,7777
217.958,8/5/2006 23:00,7777,7777,7777,--,7777,7777,7777
218.000,8/6/2006 0:00,7777,7777,7777,--,7777,7777,7777
218.042,8/6/2006 1:00,7777,7777,7777,--,7777,7777,7777
218.083,8/6/2006 2:00,7777,7777,7777,--,7777,7777,7777
218.125,8/6/2006 3:00,7777,7777,7777,--,7777,7777,7777
218.167,8/6/2006 4:00,7777,7777,7777,--,7777,7777,7777
218.208,8/6/2006 5:00,7777,7777,7777,--,7777,7777,7777
218.250,8/6/2006 6:00,7777,7777,7777,--,7777,7777,7777
218.292,8/6/2006 7:00,7777,7777,7777,--,7777,7777,7777
218.333,8/6/2006 8:00,7777,7777,7777,--,7777,7777,7777
218.375,8/6/2006 9:00,7777,7777,7777,--,7777,7777,7777
218.417,8/6/2006 10:00,7777,7777,7777,--,7777,7777,7777
218.458,8/6/2006 11:00,7777,7777,7777,--,7777,7777,7777
218.500,8/6/2006 12:00,7777,7777,7777,--,7777,7777,7777
218.542,8/6/2006 13:00,7777,7777,7777,--,7777,7777,7777
218.583,8/6/2006 14:00,7777,7777,7777,--,7777,7777,7777
218.625,8/6/2006 15:00,7777,7777,7777,--,7777,7777,7777
218.667,8/6/2006 16:00,7777,7777,7777,--,7777,7777,7777
218.708,8/6/2006 17:00,7777,7777,7777,--,7777,7777,7777
218.750,8/6/2006 18:00,7777,7777,7777,--,7777,7777,7777
218.792,8/6/2006 19:00,7777,7777,7777,--,7777,7777,7777
218.833,8/6/2006 20:00,7777,7777,7777,--,7777,7777,7777
218.875,8/6/2006 21:00,7777,7777,7777,--,7777,7777,7777
218.917,8/6/2006 22:00,7777,7777,7777,--,7777,7777,7777
218.958,8/6/2006 23:00,7777,7777,7777,--,7777,7777,7777
219.000,8/7/2006 0:00,7777,7777,7777,--,7777,7777,7777
219.042,8/7/2006 1:00,7777,7777,7777,--,7777,7777,7777
219.083,8/7/2006 2:00,7777,7777,7777,--,7777,7777,7777
219.125,8/7/2006 3:00,7777,7777,7777,--,7777,7777,7777
219.167,8/7/2006 4:00,7777,7777,7777,--,7777,7777,7777
219.208,8/7/2006 5:00,7777,7777,7777,--,7777,7777,7777
219.250,8/7/2006 6:00,7777,7777,7777,--,7777,7777,7777
219.292,8/7/2006 7:00,7777,7777,7777,--,7777,7777,7777
219.333,8/7/2006 8:00,7777,7777,7777,--,7777,7777,7777
219.375,8/7/2006 9:00,7777,7777,7777,--,7777,7777,7777
219.417,8/7/2006 10:00,7777,7777,7777,--,7777,7777,7777
219.458,8/7/2006 11:00,7777,7777,7777,--,7777,7777,7777
219.500,8/7/2006 12:00,7777,7777,7777,--,7777,7777,7777
219.542,8/7/2006 13:00,7777,7777,7777,--,7777,7777,7777
219.583,8/7/2006 14:00,7777,7777,7777,--,7777,7777,7777
219.625,8/7/2006 15:00,7777,7777,7777,--,7777,7777,7777
219.667,8/7/2006 16:00,7777,7777,7777,--,7777,7777,7777
219.708,8/7/2006 17:00,7777,7777,7777,--,7777,7777,7777
219.750,8/7/2006 18:00,7777,7777,7777,--,7777,7777,7777
219.792,8/7/2006 19:00,7777,7777,7777,--,7777,7777,7777
219.833,8/7/2006 20:00,7777,7777,7777,--,7777,7777,7777
219.875,8/7/2006 21:00,7777,7777,7777,--,7777,7777,7777
219.917,8/7/2006 22:00,7777,7777,7777,--,7777,7777,7777
219.958,8/7/2006 23:00,7777,7777,7777,--,7777,7777,7777
220.000,8/8/2006 0:00,7777,7777,7777,--,7777,7777,7777
220.042,8/8/2006 1:00,7777,7777,7777,--,7777,7777,7777
220.083,8/8/2006 2:00,7777,7777,7777,--,7777,7777,7777
220.125,8/8/2006 3:00,7777,7777,7777,--,7777,7777,7777
220.167,8/8/2006 4:00,7777,7777,7777,--,7777,7777,7777
220.208,8/8/2006 5:00,7777,7777,7777,--,7777,7777,7777
220.250,8/8/2006 6:00,7777,7777,7777,--,7777,7777,7777
220.292,8/8/2006 7:00,7777,7777,7777,--,7777,7777,7777
220.333,8/8/2006 8:00,7777,7777,7777,--,7777,7777,7777
220.375,8/8/2006 9:00,7777,7777,7777,--,7777,7777,7777
220.417,8/8/2006 10:00,7777,7777,7777,--,7777,7777,7777
220.458,8/8/2006 11:00,7777,7777,7777,--,7777,7777,7777
220.500,8/8/2006 12:00,7777,7777,7777,--,7777,7777,7777
220.542,8/8/2006 13:00,7777,7777,7777,--,7777,7777,7777
220.583,8/8/2006 14:00,7777,7777,7777,--,7777,7777,7777
220.625,8/8/2006 15:00,7777,7777,7777,--,7777,7777,7777
220.667,8/8/2006 16:00,7777,7777,7777,--,7777,7777,7777
220.708,8/8/2006 17:00,7777,7777,7777,--,7777,7777,7777
220.750,8/8/2006 18:00,7777,7777,7777,--,7777,7777,7777
220.792,8/8/2006 19:00,7777,7777,7777,--,7777,7777,7777
220.833,8/8/2006 20:00,7777,7777,7777,--,7777,7777,7777
220.875,8/8/2006 21:00,7777,7777,7777,--,7777,7777,7777
220.917,8/8/2006 22:00,7777,7777,7777,--,7777,7777,7777
220.958,8/8/2006 23:00,7777,7777,7777,--,7777,7777,7777
221.000,8/9/2006 0:00,7777,7777,7777,--,7777,7777,7777
221.042,8/9/2006 1:00,7777,7777,7777,--,7777,7777,7777
221.083,8/9/2006 2:00,7777,7777,7777,--,7777,7777,7777
221.125,8/9/2006 3:00,7777,7777,7777,--,7777,7777,7777
221.167,8/9/2006 4:00,7777,7777,7777,--,7777,7777,7777
221.208,8/9/2006 5:00,7777,7777,7777,--,7777,7777,7777
221.250,8/9/2006 6:00,7777,7777,7777,--,7777,7777,7777
221.292,8/9/2006 7:00,7777,7777,7777,--,7777,7777,7777
221.333,8/9/2006 8:00,7777,7777,7777,--,7777,7777,7777
221.375,8/9/2006 9:00,7777,7777,7777,--,7777,7777,7777
221.417,8/9/2006 10:00,7777,7777,7777,--,7777,7777,7777
221.458,8/9/2006 11:00,7777,7777,7777,--,7777,7777,7777
221.500,8/9/2006 12:00,7777,7777,7777,--,7777,7777,7777
221.542,8/9/2006 13:00,7777,7777,7777,--,7777,7777,7777
221.583,8/9/2006 14:00,7777,7777,7777,--,7777,7777,7777
221.625,8/9/2006 15:00,7777,7777,7777,--,7777,7777,7777
221.667,8/9/2006 16:00,7777,7777,7777,--,7777,7777,7777
221.708,8/9/2006 17:00,7777,7777,7777,--,7777,7777,7777
221.750,8/9/2006 18:00,7777,7777,7777,--,7777,7777,7777
221.792,8/9/2006 19:00,7777,7777,7777,--,7777,7777,7777
221.833,8/9/2006 20:00,7777,7777,7777,--,7777,7777,7777
221.875,8/9/2006 21:00,7777,7777,7777,--,7777,7777,7777
221.917,8/9/2006 22:00,7777,7777,7777,--,7777,7777,7777
221.958,8/9/2006 23:00,7777,7777,7777,--,7777,7777,7777
222.000,8/10/2006 0:00,7777,7777,7777,--,7777,7777,7777
222.042,8/10/2006 1:00,7777,7777,7777,--,7777,7777,7777
222.083,8/10/2006 2:00,7777,7777,7777,--,7777,7777,7777
222.125,8/10/2006 3:00,7777,7777,7777,--,7777,7777,7777
222.167,8/10/2006 4:00,7777,7777,7777,--,7777,7777,7777
222.208,8/10/2006 5:00,7777,7777,7777,--,7777,7777,7777
222.250,8/10/2006 6:00,7777,7777,7777,--,7777,7777,7777
222.292,8/10/2006 7:00,7777,7777,7777,--,7777,7777,7777
222.333,8/10/2006 8:00,7777,7777,7777,--,7777,7777,7777
222.375,8/10/2006 9:00,7777,7777,7777,--,7777,7777,7777
222.417,8/10/2006 10:00,7777,7777,7777,--,7777,7777,7777
222.458,8/10/2006 11:00,7777,7777,7777,--,7777,7777,7777
222.500,8/10/2006 12:00,7777,7777,7777,--,7777,7777,7777
222.542,8/10/2006 13:00,7777,7777,7777,--,7777,7777,7777
222.583,8/10/2006 14:00,7777,7777,7777,--,7777,7777,7777
222.625,8/10/2006 15:00,7777,7777,7777,--,7777,7777,7777
222.667,8/10/2006 16:00,7777,7777,7777,--,7777,7777,7777
222.708,8/10/2006 17:00,7777,7777,7777,--,7777,7777,7777
222.750,8/10/2006 18:00,7777,7777,7777,--,7777,7777,7777
222.792,8/10/2006 19:00,7777,7777,7777,--,7777,7777,7777
222.833,8/10/2006 20:00,7777,7777,7777,--,7777,7777,7777
222.875,8/10/2006 21:00,7777,7777,7777,--,7777,7777,7777
222.917,8/10/2006 22:00,7777,7777,7777,--,7777,7777,7777
222.958,8/10/2006 23:00,7777,7777,7777,--,7777,7777,7777
223.000,8/11/2006 0:00,7777,7777,7777,--,7777,7777,7777
223.042,8/11/2006 1:00,7777,7777,7777,--,7777,7777,7777
223.083,8/11/2006 2:00,7777,7777,7777,--,7777,7777,7777
223.125,8/11/2006 3:00,7777,7777,7777,--,7777,7777,7777
223.167,8/11/2006 4:00,7777,7777,7777,--,7777,7777,7777
223.208,8/11/2006 5:00,7777,7777,7777,--,7777,7777,7777
223.250,8/11/2006 6:00,7777,7777,7777,--,7777,7777,7777
223.292,8/11/2006 7:00,7777,7777,7777,--,7777,7777,7777
223.333,8/11/2006 8:00,7777,7777,7777,--,7777,7777,7777
223.375,8/11/2006 9:00,7777,7777,7777,--,7777,7777,7777
223.417,8/11/2006 10:00,7777,7777,7777,--,7777,7777,7777
223.458,8/11/2006 11:00,7777,7777,7777,--,7777,7777,7777
223.500,8/11/2006 12:00,7777,7777,7777,--,7777,7777,7777
223.542,8/11/2006 13:00,7777,7777,7777,--,7777,7777,7777
223.583,8/11/2006 14:00,7777,7777,7777,--,7777,7777,7777
223.625,8/11/2006 15:00,7777,7777,7777,--,7777,7777,7777
223.667,8/11/2006 16:00,7777,7777,7777,--,7777,7777,7777
223.708,8/11/2006 17:00,7777,7777,7777,--,7777,7777,7777
223.750,8/11/2006 18:00,7777,7777,7777,--,7777,7777,7777
223.792,8/11/2006 19:00,7777,7777,7777,--,7777,7777,7777
223.833,8/11/2006 20:00,7777,7777,7777,--,7777,7777,7777
223.875,8/11/2006 21:00,7777,7777,7777,--,7777,7777,7777
223.917,8/11/2006 22:00,7777,7777,7777,--,7777,7777,7777
223.958,8/11/2006 23:00,7777,7777,7777,--,7777,7777,7777
224.000,8/12/2006 0:00,7777,7777,7777,--,7777,7777,7777
224.042,8/12/2006 1:00,7777,7777,7777,--,7777,7777,7777
224.083,8/12/2006 2:00,7777,7777,7777,--,7777,7777,7777
224.125,8/12/2006 3:00,7777,7777,7777,--,7777,7777,7777
224.167,8/12/2006 4:00,7777,7777,7777,--,7777,7777,7777
224.208,8/12/2006 5:00,7777,7777,7777,--,7777,7777,7777
224.250,8/12/2006 6:00,7777,7777,7777,--,7777,7777,7777
224.292,8/12/2006 7:00,7777,7777,7777,--,7777,7777,7777
224.333,8/12/2006 8:00,7777,7777,7777,--,7777,7777,7777
224.375,8/12/2006 9:00,7777,7777,7777,--,7777,7777,7777
224.417,8/12/2006 10:00,7777,7777,7777,--,7777,7777,7777
224.458,8/12/2006 11:00,7777,7777,7777,--,7777,7777,7777
224.500,8/12/2006 12:00,7777,7777,7777,--,7777,7777,7777
224.542,8/12/2006 13:00,7777,7777,7777,--,7777,7777,7777
224.583,8/12/2006 14:00,7777,7777,7777,--,7777,7777,7777
224.625,8/12/2006 15:00,7777,7777,7777,--,7777,7777,7777
224.667,8/12/2006 16:00,7777,7777,7777,--,7777,7777,7777
224.708,8/12/2006 17:00,7777,7777,7777,--,7777,7777,7777
224.750,8/12/2006 18:00,7777,7777,7777,--,7777,7777,7777
224.792,8/12/2006 19:00,7777,7777,7777,--,7777,7777,7777
224.833,8/12/2006 20:00,7777,7777,7777,--,7777,7777,7777
224.875,8/12/2006 21:00,7777,7777,7777,--,7777,7777,7777
224.917,8/12/2006 22:00,7777,7777,7777,--,7777,7777,7777
224.958,8/12/2006 23:00,7777,7777,7777,--,7777,7777,7777
225.000,8/13/2006 0:00,7777,7777,7777,--,7777,7777,7777
225.042,8/13/2006 1:00,7777,7777,7777,--,7777,7777,7777
225.083,8/13/2006 2:00,7777,7777,7777,--,7777,7777,7777
225.125,8/13/2006 3:00,7777,7777,7777,--,7777,7777,7777
225.167,8/13/2006 4:00,7777,7777,7777,--,7777,7777,7777
225.208,8/13/2006 5:00,7777,7777,7777,--,7777,7777,7777
225.250,8/13/2006 6:00,7777,7777,7777,--,7777,7777,7777
225.292,8/13/2006 7:00,7777,7777,7777,--,7777,7777,7777
225.333,8/13/2006 8:00,7777,7777,7777,--,7777,7777,7777
225.375,8/13/2006 9:00,7777,7777,7777,--,7777,7777,7777
225.417,8/13/2006 10:00,7777,7777,7777,--,7777,7777,7777
225.458,8/13/2006 11:00,7777,7777,7777,--,7777,7777,7777
225.500,8/13/2006 12:00,7777,7777,7777,--,7777,7777,7777
225.542,8/13/2006 13:00,7777,7777,7777,--,7777,7777,7777
225.583,8/13/2006 14:00,7777,7777,7777,--,7777,7777,7777
225.625,8/13/2006 15:00,7777,7777,7777,--,7777,7777,7777
225.667,8/13/2006 16:00,7777,7777,7777,--,7777,7777,7777
225.708,8/13/2006 17:00,7777,7777,7777,--,7777,7777,7777
225.750,8/13/2006 18:00,7777,7777,7777,--,7777,7777,7777
225.792,8/13/2006 19:00,7777,7777,7777,--,7777,7777,7777
225.833,8/13/2006 20:00,7777,7777,7777,--,7777,7777,7777
225.875,8/13/2006 21:00,7777,7777,7777,--,7777,7777,7777
225.917,8/13/2006 22:00,7777,7777,7777,--,7777,7777,7777
225.958,8/13/2006 23:00,7777,7777,7777,--,7777,7777,7777
226.000,8/14/2006 0:00,7777,7777,7777,--,7777,7777,7777
226.042,8/14/2006 1:00,7777,7777,7777,--,7777,7777,7777
226.083,8/14/2006 2:00,7777,7777,7777,--,7777,7777,7777
226.125,8/14/2006 3:00,7777,7777,7777,--,7777,7777,7777
226.167,8/14/2006 4:00,7777,7777,7777,--,7777,7777,7777
226.208,8/14/2006 5:00,7777,7777,7777,--,7777,7777,7777
226.250,8/14/2006 6:00,7777,7777,7777,--,7777,7777,7777
226.292,8/14/2006 7:00,7777,7777,7777,--,7777,7777,7777
226.333,8/14/2006 8:00,7777,7777,7777,--,7777,7777,7777
226.375,8/14/2006 9:00,7777,7777,7777,--,7777,7777,7777
226.417,8/14/2006 10:00,7777,7777,7777,--,7777,7777,7777
226.458,8/14/2006 11:00,7777,7777,7777,--,7777,7777,7777
226.500,8/14/2006 12:00,7777,7777,7777,--,7777,7777,7777
226.542,8/14/2006 13:00,7777,7777,7777,--,7777,7777,7777
226.583,8/14/2006 14:00,7777,7777,7777,--,7777,7777,7777
226.625,8/14/2006 15:00,7777,7777,7777,--,7777,7777,7777
226.667,8/14/2006 16:00,7777,7777,7777,--,7777,7777,7777
226.708,8/14/2006 17:00,7777,7777,7777,--,7777,7777,7777
226.750,8/14/2006 18:00,7777,7777,7777,--,7777,7777,7777
226.792,8/14/2006 19:00,7777,7777,7777,--,7777,7777,7777
226.833,8/14/2006 20:00,7777,7777,7777,--,7777,7777,7777
226.875,8/14/2006 21:00,7777,7777,7777,--,7777,7777,7777
226.917,8/14/2006 22:00,7777,7777,7777,--,7777,7777,7777
226.958,8/14/2006 23:00,7777,7777,7777,--,7777,7777,7777
227.000,8/15/2006 0:00,7777,7777,7777,--,7777,7777,7777
227.042,8/15/2006 1:00,7777,7777,7777,--,7777,7777,7777
227.083,8/15/2006 2:00,7777,7777,7777,--,7777,7777,7777
227.125,8/15/2006 3:00,7777,7777,7777,--,7777,7777,7777
227.167,8/15/2006 4:00,7777,7777,7777,--,7777,7777,7777
227.208,8/15/2006 5:00,7777,7777,7777,--,7777,7777,7777
227.250,8/15/2006 6:00,7777,7777,7777,--,7777,7777,7777
227.292,8/15/2006 7:00,7777,7777,7777,--,7777,7777,7777
227.333,8/15/2006 8:00,7777,7777,7777,--,7777,7777,7777
227.375,8/15/2006 9:00,7777,7777,7777,--,7777,7777,7777
227.417,8/15/2006 10:00,7777,7777,7777,--,7777,7777,7777
227.458,8/15/2006 11:00,7777,7777,7777,--,7777,7777,7777
227.500,8/15/2006 12:00,7777,7777,7777,--,7777,7777,7777
227.542,8/15/2006 13:00,7777,7777,7777,--,7777,7777,7777
227.583,8/15/2006 14:00,7777,7777,7777,--,7777,7777,7777
227.625,8/15/2006 15:00,7777,7777,7777,--,7777,7777,7777
227.667,8/15/2006 16:00,7777,7777,7777,--,7777,7777,7777
227.708,8/15/2006 17:00,7777,7777,7777,--,7777,7777,7777
227.750,8/15/2006 18:00,7777,7777,7777,--,7777,7777,7777
227.792,8/15/2006 19:00,7777,7777,7777,--,7777,7777,7777
227.833,8/15/2006 20:00,7777,7777,7777,--,7777,7777,7777
227.875,8/15/2006 21:00,7777,7777,7777,--,7777,7777,7777
227.917,8/15/2006 22:00,7777,7777,7777,--,7777,7777,7777
227.958,8/15/2006 23:00,7777,7777,7777,--,7777,7777,7777
228.000,8/16/2006 0:00,7777,7777,7777,--,7777,7777,7777
228.042,8/16/2006 1:00,7777,7777,7777,--,7777,7777,7777
228.083,8/16/2006 2:00,7777,7777,7777,--,7777,7777,7777
228.125,8/16/2006 3:00,7777,7777,7777,--,7777,7777,7777
228.167,8/16/2006 4:00,7777,7777,7777,--,7777,7777,7777
228.208,8/16/2006 5:00,7777,7777,7777,--,7777,7777,7777
228.250,8/16/2006 6:00,7777,7777,7777,--,7777,7777,7777
228.292,8/16/2006 7:00,7777,7777,7777,--,7777,7777,7777
228.333,8/16/2006 8:00,7777,7777,7777,--,7777,7777,7777
228.375,8/16/2006 9:00,7777,7777,7777,--,7777,7777,7777
228.417,8/16/2006 10:00,7777,7777,7777,--,7777,7777,7777
228.458,8/16/2006 11:00,7777,7777,7777,--,7777,7777,7777
228.500,8/16/2006 12:00,7777,7777,7777,--,7777,7777,7777
228.542,8/16/2006 13:00,7777,7777,7777,--,7777,7777,7777
228.583,8/16/2006 14:00,7777,7777,7777,--,7777,7777,7777
228.625,8/16/2006 15:00,7777,7777,7777,--,7777,7777,7777
228.667,8/16/2006 16:00,7777,7777,7777,--,7777,7777,7777
228.708,8/16/2006 17:00,7777,7777,7777,--,7777,7777,7777
228.750,8/16/2006 18:00,7777,7777,7777,--,7777,7777,7777
228.792,8/16/2006 19:00,7777,7777,7777,--,7777,7777,7777
228.833,8/16/2006 20:00,7777,7777,7777,--,7777,7777,7777
228.875,8/16/2006 21:00,7777,7777,7777,--,7777,7777,7777
228.917,8/16/2006 22:00,7777,7777,7777,--,7777,7777,7777
228.958,8/16/2006 23:00,7777,7777,7777,--,7777,7777,7777
229.000,8/17/2006 0:00,7777,7777,7777,--,7777,7777,7777
229.042,8/17/2006 1:00,7777,7777,7777,--,7777,7777,7777
229.083,8/17/2006 2:00,7777,7777,7777,--,7777,7777,7777
229.125,8/17/2006 3:00,7777,7777,7777,--,7777,7777,7777
229.167,8/17/2006 4:00,7777,7777,7777,--,7777,7777,7777
229.208,8/17/2006 5:00,7777,7777,7777,--,7777,7777,7777
229.250,8/17/2006 6:00,7777,7777,7777,--,7777,7777,7777
229.292,8/17/2006 7:00,7777,7777,7777,--,7777,7777,7777
229.333,8/17/2006 8:00,7777,7777,7777,--,7777,7777,7777
229.375,8/17/2006 9:00,7777,7777,7777,--,7777,7777,7777
229.417,8/17/2006 10:00,7777,7777,7777,--,7777,7777,7777
229.458,8/17/2006 11:00,7777,7777,7777,--,7777,7777,7777
229.500,8/17/2006 12:00,7777,7777,7777,--,7777,7777,7777
229.542,8/17/2006 13:00,7777,7777,7777,--,7777,7777,7777
229.583,8/17/2006 14:00,7777,7777,7777,--,7777,7777,7777
229.625,8/17/2006 15:00,7777,7777,7777,--,7777,7777,7777
229.667,8/17/2006 16:00,7777,7777,7777,--,7777,7777,7777
229.708,8/17/2006 17:00,7777,7777,7777,--,7777,7777,7777
229.750,8/17/2006 18:00,7777,7777,7777,--,7777,7777,7777
229.792,8/17/2006 19:00,7777,7777,7777,--,7777,7777,7777
229.833,8/17/2006 20:00,7777,7777,7777,--,7777,7777,7777
229.875,8/17/2006 21:00,7777,7777,7777,--,7777,7777,7777
229.917,8/17/2006 22:00,7777,7777,7777,--,7777,7777,7777
229.958,8/17/2006 23:00,7777,7777,7777,--,7777,7777,7777
230.000,8/18/2006 0:00,7777,7777,7777,--,7777,7777,7777
230.042,8/18/2006 1:00,7777,7777,7777,--,7777,7777,7777
230.083,8/18/2006 2:00,7777,7777,7777,--,7777,7777,7777
230.125,8/18/2006 3:00,7777,7777,7777,--,7777,7777,7777
230.167,8/18/2006 4:00,7777,7777,7777,--,7777,7777,7777
230.208,8/18/2006 5:00,7777,7777,7777,--,7777,7777,7777
230.250,8/18/2006 6:00,7777,7777,7777,--,7777,7777,7777
230.292,8/18/2006 7:00,7777,7777,7777,--,7777,7777,7777
230.333,8/18/2006 8:00,7777,7777,7777,--,7777,7777,7777
230.375,8/18/2006 9:00,7777,7777,7777,--,7777,7777,7777
230.417,8/18/2006 10:00,7777,7777,7777,--,7777,7777,7777
230.458,8/18/2006 11:00,7777,7777,7777,--,7777,7777,7777
230.500,8/18/2006 12:00,7777,7777,7777,--,7777,7777,7777
230.542,8/18/2006 13:00,7777,7777,7777,--,7777,7777,7777
230.583,8/18/2006 14:00,7777,7777,7777,--,7777,7777,7777
230.625,8/18/2006 15:00,7777,7777,7777,--,7777,7777,7777
230.667,8/18/2006 16:00,7777,7777,7777,--,7777,7777,7777
230.708,8/18/2006 17:00,7777,7777,7777,--,7777,7777,7777
230.750,8/18/2006 18:00,7777,7777,7777,--,7777,7777,7777
230.792,8/18/2006 19:00,7777,7777,7777,--,7777,7777,7777
230.833,8/18/2006 20:00,7777,7777,7777,--,7777,7777,7777
230.875,8/18/2006 21:00,7777,7777,7777,--,7777,7777,7777
230.917,8/18/2006 22:00,7777,7777,7777,--,7777,7777,7777
230.958,8/18/2006 23:00,7777,7777,7777,--,7777,7777,7777
231.000,8/19/2006 0:00,7777,7777,7777,--,7777,7777,7777
231.042,8/19/2006 1:00,7777,7777,7777,--,7777,7777,7777
231.083,8/19/2006 2:00,7777,7777,7777,--,7777,7777,7777
231.125,8/19/2006 3:00,7777,7777,7777,--,7777,7777,7777
231.167,8/19/2006 4:00,7777,7777,7777,--,7777,7777,7777
231.208,8/19/2006 5:00,7777,7777,7777,--,7777,7777,7777
231.250,8/19/2006 6:00,7777,7777,7777,--,7777,7777,7777
231.292,8/19/2006 7:00,7777,7777,7777,--,7777,7777,7777
231.333,8/19/2006 8:00,7777,7777,7777,--,7777,7777,7777
231.375,8/19/2006 9:00,7777,7777,7777,--,7777,7777,7777
231.417,8/19/2006 10:00,7777,7777,7777,--,7777,7777,7777
231.458,8/19/2006 11:00,7777,7777,7777,--,7777,7777,7777
231.500,8/19/2006 12:00,7777,7777,7777,--,7777,7777,7777
231.542,8/19/2006 13:00,7777,7777,7777,--,7777,7777,7777
231.583,8/19/2006 14:00,7777,7777,7777,--,7777,7777,7777
231.625,8/19/2006 15:00,7777,7777,7777,--,7777,7777,7777
231.667,8/19/2006 16:00,7777,7777,7777,--,7777,7777,7777
231.708,8/19/2006 17:00,7777,7777,7777,--,7777,7777,7777
231.750,8/19/2006 18:00,7777,7777,7777,--,7777,7777,7777
231.792,8/19/2006 19:00,7777,7777,7777,--,7777,7777,7777
231.833,8/19/2006 20:00,7777,7777,7777,--,7777,7777,7777
231.875,8/19/2006 21:00,7777,7777,7777,--,7777,7777,7777
231.917,8/19/2006 22:00,7777,7777,7777,--,7777,7777,7777
231.958,8/19/2006 23:00,7777,7777,7777,--,7777,7777,7777
232.000,8/20/2006 0:00,7777,7777,7777,--,7777,7777,7777
232.042,8/20/2006 1:00,7777,7777,7777,--,7777,7777,7777
232.083,8/20/2006 2:00,7777,7777,7777,--,7777,7777,7777
232.125,8/20/2006 3:00,7777,7777,7777,--,7777,7777,7777
232.167,8/20/2006 4:00,7777,7777,7777,--,7777,7777,7777
232.208,8/20/2006 5:00,7777,7777,7777,--,7777,7777,7777
232.250,8/20/2006 6:00,7777,7777,7777,--,7777,7777,7777
232.292,8/20/2006 7:00,7777,7777,7777,--,7777,7777,7777
232.333,8/20/2006 8:00,7777,7777,7777,--,7777,7777,7777
232.375,8/20/2006 9:00,7777,7777,7777,--,7777,7777,7777
232.417,8/20/2006 10:00,7777,7777,7777,--,7777,7777,7777
232.458,8/20/2006 11:00,7777,7777,7777,--,7777,7777,7777
232.500,8/20/2006 12:00,7777,7777,7777,--,7777,7777,7777
232.542,8/20/2006 13:00,7777,7777,7777,--,7777,7777,7777
232.583,8/20/2006 14:00,7777,7777,7777,--,7777,7777,7777
232.625,8/20/2006 15:00,7777,7777,7777,--,7777,7777,7777
232.667,8/20/2006 16:00,7777,7777,7777,--,7777,7777,7777
232.708,8/20/2006 17:00,7777,7777,7777,--,7777,7777,7777
232.750,8/20/2006 18:00,7777,7777,7777,--,7777,7777,7777
232.792,8/20/2006 19:00,7777,7777,7777,--,7777,7777,7777
232.833,8/20/2006 20:00,7777,7777,7777,--,7777,7777,7777
232.875,8/20/2006 21:00,7777,7777,7777,--,7777,7777,7777
232.917,8/20/2006 22:00,7777,7777,7777,--,7777,7777,7777
232.958,8/20/2006 23:00,7777,7777,7777,--,7777,7777,7777
233.000,8/21/2006 0:00,7777,7777,7777,--,7777,7777,7777
233.042,8/21/2006 1:00,7777,7777,7777,--,7777,7777,7777
233.083,8/21/2006 2:00,7777,7777,7777,--,7777,7777,7777
233.125,8/21/2006 3:00,7777,7777,7777,--,7777,7777,7777
233.167,8/21/2006 4:00,7777,7777,7777,--,7777,7777,7777
233.208,8/21/2006 5:00,7777,7777,7777,--,7777,7777,7777
233.250,8/21/2006 6:00,7777,7777,7777,--,7777,7777,7777
233.292,8/21/2006 7:00,7777,7777,7777,--,7777,7777,7777
233.333,8/21/2006 8:00,7777,7777,7777,--,7777,7777,7777
233.375,8/21/2006 9:00,7777,7777,7777,--,7777,7777,7777
233.417,8/21/2006 10:00,7777,7777,7777,--,7777,7777,7777
233.458,8/21/2006 11:00,7777,7777,7777,--,7777,7777,7777
233.500,8/21/2006 12:00,7777,7777,7777,--,7777,7777,7777
233.542,8/21/2006 13:00,7777,7777,7777,--,7777,7777,7777
233.583,8/21/2006 14:00,7777,7777,7777,--,7777,7777,7777
233.625,8/21/2006 15:00,7777,7777,7777,--,7777,7777,7777
233.667,8/21/2006 16:00,7777,7777,7777,--,7777,7777,7777
233.708,8/21/2006 17:00,7777,7777,7777,--,7777,7777,7777
233.750,8/21/2006 18:00,7777,7777,7777,--,7777,7777,7777
233.792,8/21/2006 19:00,7777,7777,7777,--,7777,7777,7777
233.833,8/21/2006 20:00,7777,7777,7777,--,7777,7777,7777
233.875,8/21/2006 21:00,7777,7777,7777,--,7777,7777,7777
233.917,8/21/2006 22:00,7777,7777,7777,--,7777,7777,7777
233.958,8/21/2006 23:00,7777,7777,7777,--,7777,7777,7777
234.000,8/22/2006 0:00,7777,7777,7777,--,7777,7777,7777
234.042,8/22/2006 1:00,7777,7777,7777,--,7777,7777,7777
234.083,8/22/2006 2:00,7777,7777,7777,--,7777,7777,7777
234.125,8/22/2006 3:00,7777,7777,7777,--,7777,7777,7777
234.167,8/22/2006 4:00,7777,7777,7777,--,7777,7777,7777
234.208,8/22/2006 5:00,7777,7777,7777,--,7777,7777,7777
234.250,8/22/2006 6:00,7777,7777,7777,--,7777,7777,7777
234.292,8/22/2006 7:00,7777,7777,7777,--,7777,7777,7777
234.333,8/22/2006 8:00,7777,7777,7777,--,7777,7777,7777
234.375,8/22/2006 9:00,7777,7777,7777,--,7777,7777,7777
234.417,8/22/2006 10:00,7777,7777,7777,--,7777,7777,7777
234.458,8/22/2006 11:00,7777,7777,9.25,63.57,305,334.8,7777
234.500,8/22/2006 12:00,7777,7777,4.845,34.21,299.9,326.9,7777
234.542,8/22/2006 13:00,7777,7777,1.21,10.13,278.9,315.5,7777
234.583,8/22/2006 14:00,7777,7777,-0.022,0.372,285.6,312.9,7777
234.625,8/22/2006 15:00,7777,7777,-0.161,-0.118,296.7,314.4,7777
234.667,8/22/2006 16:00,7777,7777,-0.006,-0.325,300,314.9,7777
234.708,8/22/2006 17:00,7777,7777,0.022,-0.195,299.2,313.8,7777
234.750,8/22/2006 18:00,7777,7777,0.067,-0.337,296.5,312.9,7777
234.792,8/22/2006 19:00,7777,7777,0.044,-0.367,293.9,311.9,7777
234.833,8/22/2006 20:00,7777,7777,0.233,-0.674,290.7,310.7,7777
234.875,8/22/2006 21:00,7777,7777,0.472,0.55,291.5,310.0,7777
234.917,8/22/2006 22:00,7777,7777,2.532,12.81,293.8,311.1,7777
234.958,8/22/2006 23:00,7777,7777,5.219,30.71,299.8,314.3,7777
235.000,8/23/2006 0:00,7777,7777,9.77,59.55,307.8,317.5,7777
235.042,8/23/2006 1:00,7777,7777,18.7,116.8,304.6,326.4,7777
235.083,8/23/2006 2:00,7777,7777,25.34,168.5,307,337.8,7777
235.125,8/23/2006 3:00,7777,7777,29.65,199,312.6,346.4,7777
235.167,8/23/2006 4:00,7777,7777,40.63,267.2,308.7,354.5,7777
235.208,8/23/2006 5:00,7777,7777,42.25,271.1,312.6,358.5,7777
235.250,8/23/2006 6:00,7777,7777,60.65,394.6,288.9,363.0,7777
235.292,8/23/2006 7:00,7777,7777,67.61,442.2,257,365.8,7777
235.333,8/23/2006 8:00,7777,7777,57.76,377.7,240.7,358.1,7777
235.375,8/23/2006 9:00,7777,7777,36.23,236.5,235.1,342.2,7777
235.417,8/23/2006 10:00,7777,7777,15.15,104.6,247.2,331.0,7777
235.458,8/23/2006 11:00,7777,7777,13.19,86.1,268.6,332.6,7777
235.500,8/23/2006 12:00,7777,7777,5.067,38.23,248.9,318.1,7777
235.542,8/23/2006 13:00,7777,7777,0.394,8.03,226.6,308.6,7777
235.583,8/23/2006 14:00,7777,7777,0.006,0.615,295.3,315.4,7777
235.625,8/23/2006 15:00,7777,7777,-0.749,-1.478,273,308.3,7777
235.667,8/23/2006 16:00,7777,7777,-0.533,-2.861,224.8,298.6,7777
235.708,8/23/2006 17:00,7777,7777,-0.011,-2.477,226,297.8,7777
235.750,8/23/2006 18:00,7777,7777,-0.294,-2.98,226.5,293.2,7777
235.792,8/23/2006 19:00,7777,7777,0.1,-2.596,228.5,291.8,7777
235.833,8/23/2006 20:00,7777,7777,-0.172,-2.691,229.4,290.2,7777
235.875,8/23/2006 21:00,7777,7777,0.428,-0.621,232.1,291.7,7777
235.917,8/23/2006 22:00,7777,7777,5.33,24.5,234.5,293.9,7777
235.958,8/23/2006 23:00,7777,7777,30.38,155.3,244.6,313.8,7777
236.000,8/24/2006 0:00,7777,7777,41.85,236.3,239.8,330.6,7777
236.042,8/24/2006 1:00,7777,7777,52.98,270.3,247.9,349.7,7777
236.083,8/24/2006 2:00,7777,7777,62.64,359.2,253.2,364.3,7777
236.125,8/24/2006 3:00,7777,7777,71,434.4,258.6,375.3,7777
236.167,8/24/2006 4:00,7777,7777,75.5,482.3,263.6,386.1,7777
236.208,8/24/2006 5:00,7777,7777,76.4,504.6,264.4,388.4,7777
236.250,8/24/2006 6:00,7777,7777,73.8,494.6,266.8,390.6,7777
236.292,8/24/2006 7:00,7777,7777,68.11,457.7,267.2,388.7,7777
236.333,8/24/2006 8:00,7777,7777,59.81,397,265.6,384.3,7777
236.375,8/24/2006 9:00,7777,7777,49.17,314.4,262.2,374.5,7777
236.417,8/24/2006 10:00,7777,7777,36.29,217,255.8,363.2,7777
236.458,8/24/2006 11:00,7777,7777,20.21,122,247.5,346.8,7777
236.500,8/24/2006 12:00,7777,7777,3.512,42.44,238.5,323.8,7777
236.542,8/24/2006 13:00,7777,7777,-2.497,3.075,227.4,307.2,7777
236.583,8/24/2006 14:00,7777,7777,-2.381,-4.235,218.8,299.4,7777
236.625,8/24/2006 15:00,7777,7777,-0.688,-2.677,219.2,301.1,7777
236.667,8/24/2006 16:00,7777,7777,0.028,-1.75,224,301.4,7777
236.708,8/24/2006 17:00,7777,7777,-0.55,-2.92,223.7,299.4,7777
236.750,8/24/2006 18:00,7777,7777,-1.105,-3.192,221.7,296.2,7777
236.792,8/24/2006 19:00,7777,7777,-0.55,-2.537,221,298.2,7777
236.833,8/24/2006 20:00,7777,7777,-0.694,-2.98,222.8,294.7,7777
236.875,8/24/2006 21:00,7777,7777,-0.339,-1.378,222.9,296.5,7777
236.917,8/24/2006 22:00,7777,7777,3.015,18.13,221.9,293.1,7777
236.958,8/24/2006 23:00,7777,7777,28.4,96.5,240.4,329.8,7777
237.000,8/25/2006 0:00,7777,7777,37.7,159.6,239.1,338.6,7777
237.042,8/25/2006 1:00,7777,7777,53.35,268,244.9,354.1,7777
237.083,8/25/2006 2:00,7777,7777,63.84,362.3,251.2,364.3,7777
237.125,8/25/2006 3:00,7777,7777,70.8,432.7,258.5,373.7,7777
237.167,8/25/2006 4:00,7777,7777,75.1,478.1,263.9,382.9,7777
237.208,8/25/2006 5:00,7777,7777,75.5,498.6,266.7,385.5,7777
237.250,8/25/2006 6:00,7777,7777,73,490.5,269.6,387.8,7777
237.292,8/25/2006 7:00,7777,7777,67.94,458,272.2,387.7,7777
237.333,8/25/2006 8:00,7777,7777,66.59,434.5,271,368.8,7777
237.375,8/25/2006 9:00,7777,7777,35.58,237.4,270,366.7,7777
237.417,8/25/2006 10:00,7777,7777,16.67,115.8,279.9,354.9,7777
237.458,8/25/2006 11:00,7777,7777,10.4,72.8,286.4,349.8,7777
237.500,8/25/2006 12:00,7777,7777,5.077,40.43,288.3,340.3,7777
237.542,8/25/2006 13:00,7777,7777,-2.203,3.796,246.3,314.0,7777
237.583,8/25/2006 14:00,7777,7777,-2.864,-3.963,258.7,305.7,7777
237.625,8/25/2006 15:00,7777,7777,0.078,-0.396,291.3,316.9,7777
237.667,8/25/2006 16:00,7777,7777,-0.228,-0.567,296.3,317.4,7777
237.708,8/25/2006 17:00,7777,7777,-0.239,-1.016,281.9,316.2,7777
237.750,8/25/2006 18:00,7777,7777,-0.316,-0.987,285.1,315.8,7777
237.792,8/25/2006 19:00,7777,7777,-0.067,-0.035,304.5,318.9,7777
237.833,8/25/2006 20:00,7777,7777,0.2,0.047,304,322.2,7777
237.875,8/25/2006 21:00,7777,7777,-0.777,-1.005,291.9,316.4,7777
237.917,8/25/2006 22:00,7777,7777,0.244,7.13,275.3,313.2,7777
237.958,8/25/2006 23:00,7777,7777,7.64,42.78,275,320.2,7777
238.000,8/26/2006 0:00,7777,7777,17.14,95.3,273.5,333.8,7777
238.042,8/26/2006 1:00,7777,7777,27.62,157.2,289.3,350.9,7777
238.083,8/26/2006 2:00,7777,7777,24.01,153.4,304.7,351.1,7777
238.125,8/26/2006 3:00,7777,7777,30.83,197.9,306.8,360.1,7777
238.167,8/26/2006 4:00,7777,7777,47.45,308.3,283.8,366.8,7777
238.208,8/26/2006 5:00,7777,7777,43.72,287.7,304.4,366.6,7777
238.250,8/26/2006 6:00,7777,7777,35.52,233.3,317.3,361.2,7777
238.292,8/26/2006 7:00,7777,7777,30.99,202.7,316.6,357.7,7777
238.333,8/26/2006 8:00,7777,7777,22.16,146.2,317.9,352.2,7777
238.375,8/26/2006 9:00,7777,7777,16.03,104.8,319.7,346.8,7777
238.417,8/26/2006 10:00,7777,7777,8.82,57.68,317.4,339.0,7777
238.458,8/26/2006 11:00,7777,7777,3.835,26.59,314.7,332.7,7777
238.500,8/26/2006 12:00,7777,7777,1.204,8.52,312.6,328.1,7777
238.542,8/26/2006 13:00,7777,7777,0.128,1.701,310.5,325.5,7777
238.583,8/26/2006 14:00,7777,7777,-0.366,-0.632,310,321.8,7777
238.625,8/26/2006 15:00,7777,7777,-0.272,-0.656,309.7,318.8,7777
238.667,8/26/2006 16:00,7777,7777,-0.006,-0.29,310.4,320.7,7777
238.708,8/26/2006 17:00,7777,7777,-0.011,-0.355,309.7,320.2,7777
238.750,8/26/2006 18:00,7777,7777,0.178,-0.355,308.5,319.4,7777
238.792,8/26/2006 19:00,7777,7777,0.067,-0.355,308.1,318.7,7777
238.833,8/26/2006 20:00,7777,7777,0.039,-0.355,307.8,318.4,7777
238.875,8/26/2006 21:00,7777,7777,-0.005,-0.174,306,317.4,7777
238.917,8/26/2006 22:00,7777,7777,0.516,3.758,304.6,316.7,7777
238.958,8/26/2006 23:00,7777,7777,4.685,28.97,304.6,321.4,7777
239.000,8/27/2006 0:00,7777,7777,4.468,28.61,305.1,323.0,7777
239.042,8/27/2006 1:00,7777,7777,6.533,45.83,305,321.7,7777
239.083,8/27/2006 2:00,7777,7777,10.11,65.89,304.9,321.4,7777
239.125,8/27/2006 3:00,7777,7777,25.81,180.7,310,338.9,7777
239.167,8/27/2006 4:00,7777,7777,32.78,226.8,315,348.6,7777
239.208,8/27/2006 5:00,7777,7777,18.56,124.5,312.1,340.8,7777
239.250,8/27/2006 6:00,7777,7777,15.12,102.4,311.6,337.4,7777
239.292,8/27/2006 7:00,7777,7777,20.65,138.3,312.8,341.1,7777
239.333,8/27/2006 8:00,7777,7777,13.2,88.3,310.7,336.5,7777
239.375,8/27/2006 9:00,7777,7777,10,66.58,309.5,332.7,7777
239.417,8/27/2006 10:00,7777,7777,8.97,57.97,308.7,330.8,7777
239.458,8/27/2006 11:00,7777,7777,5.567,35.57,306.9,327.1,7777
239.500,8/27/2006 12:00,7777,7777,2.714,16.25,303.9,323.4,7777
239.542,8/27/2006 13:00,7777,7777,0.594,3.634,302.2,318.2,7777
239.583,8/27/2006 14:00,7777,7777,-0.028,-0.219,301,317.2,7777
239.625,8/27/2006 15:00,7777,7777,-0.094,-0.355,300.7,315.8,7777
239.667,8/27/2006 16:00,7777,7777,-0.067,-0.355,299.5,314.5,7777
239.708,8/27/2006 17:00,7777,7777,-0.017,-0.355,297.7,313.5,7777
239.750,8/27/2006 18:00,7777,7777,-0.111,-0.361,295.6,312.3,7777
239.792,8/27/2006 19:00,7777,7777,0.017,-0.355,295.6,312.7,7777
239.833,8/27/2006 20:00,7777,7777,-0.044,-0.355,294,311.5,7777
239.875,8/27/2006 21:00,7777,7777,0.006,-0.177,291,310.5,7777
239.917,8/27/2006 22:00,7777,7777,0.655,3.623,291.4,310.5,7777
239.958,8/27/2006 23:00,7777,7777,4.58,24.18,287.7,311.7,7777
240.000,8/28/2006 0:00,7777,7777,12.38,68.29,283.8,314.9,7777
240.042,8/28/2006 1:00,7777,7777,18.4,110.8,285.9,319.3,7777
240.083,8/28/2006 2:00,7777,7777,24.14,157.8,293.1,329.6,7777
240.125,8/28/2006 3:00,7777,7777,51.68,327.8,294.5,353.7,7777
240.167,8/28/2006 4:00,7777,7777,43.26,285.2,275.8,348.3,7777
240.208,8/28/2006 5:00,7777,7777,45.16,301.7,280.5,352.7,7777
240.250,8/28/2006 6:00,7777,7777,41.08,285.1,256.7,347.2,7777
240.292,8/28/2006 7:00,7777,7777,56.45,379,276.7,361.9,7777
240.333,8/28/2006 8:00,7777,7777,25.54,172.2,307.5,341.0,7777
240.375,8/28/2006 9:00,7777,7777,16.14,107.6,307.6,336.3,7777
240.417,8/28/2006 10:00,7777,7777,13.13,87,306.7,335.3,7777
240.458,8/28/2006 11:00,7777,7777,8.89,56.41,305.4,330.3,7777
240.500,8/28/2006 12:00,7777,7777,4.485,26.88,304,324.1,7777
240.542,8/28/2006 13:00,7777,7777,0.511,3.911,299.6,317.5,7777
240.583,8/28/2006 14:00,7777,7777,-0.078,-0.36,298.3,314.6,7777
240.625,8/28/2006 15:00,7777,7777,-0.205,-0.792,291,311.8,7777
240.667,8/28/2006 16:00,7777,7777,0.105,-0.1,297.1,313.3,7777
240.708,8/28/2006 17:00,7777,7777,-0.139,-0.739,290.9,310.6,7777
240.750,8/28/2006 18:00,7777,7777,-0.3,-1.939,273.6,304.2,7777
240.792,8/28/2006 19:00,7777,7777,-0.272,-2.022,267.1,299.3,7777
240.833,8/28/2006 20:00,7777,7777,-0.561,-3.193,256.8,290.9,7777
240.875,8/28/2006 21:00,7777,7777,0.211,-1.644,267.2,292.8,7777
240.917,8/28/2006 22:00,7777,7777,0.639,3.14,264,287.7,7777
240.958,8/28/2006 23:00,7777,7777,21.43,106.8,277.7,305.8,7777
241.000,8/29/2006 0:00,7777,7777,36.79,214.5,268.3,320.6,7777
241.042,8/29/2006 1:00,7777,7777,48.08,320.7,238.4,334.8,7777
241.083,8/29/2006 2:00,7777,7777,57.72,334.9,240.2,347.9,7777
241.125,8/29/2006 3:00,7777,7777,65.83,407.5,245.8,361.6,7777
241.167,8/29/2006 4:00,7777,7777,70.1,455.6,254,374.9,7777
241.208,8/29/2006 5:00,7777,7777,71.6,478.1,260.3,384.0,7777
241.250,8/29/2006 6:00,7777,7777,60.81,417.9,265.8,385.0,7777
241.292,8/29/2006 7:00,7777,7777,28.61,207.5,290.9,373.0,7777
241.333,8/29/2006 8:00,7777,7777,24.55,166,321.8,373.3,7777
241.375,8/29/2006 9:00,7777,7777,18.68,125.6,321.7,368.4,7777
241.417,8/29/2006 10:00,7777,7777,20.63,126.3,319.6,370.1,7777
241.458,8/29/2006 11:00,7777,7777,7777,7777,7777,7777,7777
241.500,8/29/2006 12:00,7777,7777,7777,7777,7777,7777,7777
241.542,8/29/2006 13:00,7777,7777,7777,7777,7777,7777,7777
241.583,8/29/2006 14:00,7777,7777,7777,7777,7777,7777,7777
241.625,8/29/2006 15:00,7777,7777,7777,7777,7777,7777,7777
241.667,8/29/2006 16:00,7777,7777,7777,7777,7777,7777,7777
241.708,8/29/2006 17:00,7777,7777,7777,7777,7777,7777,7777
241.750,8/29/2006 18:00,7777,7777,7777,7777,7777,7777,7777
241.792,8/29/2006 19:00,7777,7777,7777,7777,7777,7777,7777
241.833,8/29/2006 20:00,7777,7777,7777,7777,7777,7777,7777
241.875,8/29/2006 21:00,7777,7777,7777,7777,7777,7777,7777
241.917,8/29/2006 22:00,7777,7777,7777,7777,7777,7777,7777
241.958,8/29/2006 23:00,7777,7777,7777,7777,7777,7777,7777
242.000,8/30/2006 0:00,7777,7777,7777,7777,7777,7777,7777
242.042,8/30/2006 1:00,7777,7777,7777,7777,7777,7777,7777
242.083,8/30/2006 2:00,7777,7777,7777,7777,7777,7777,7777
242.125,8/30/2006 3:00,7777,7777,7777,7777,7777,7777,7777
242.167,8/30/2006 4:00,7777,7777,7777,7777,7777,7777,7777
242.208,8/30/2006 5:00,7777,7777,7777,7777,7777,7777,7777
242.250,8/30/2006 6:00,7777,7777,7777,7777,7777,7777,7777
242.292,8/30/2006 7:00,7777,7777,7777,7777,7777,7777,7777
242.333,8/30/2006 8:00,7777,7777,7777,7777,7777,7777,7777
242.375,8/30/2006 9:00,7777,7777,7777,7777,7777,7777,7777
242.417,8/30/2006 10:00,7777,7777,7777,7777,7777,7777,7777
242.458,8/30/2006 11:00,7777,7777,7777,7777,7777,7777,7777
242.500,8/30/2006 12:00,7777,7777,7777,7777,7777,7777,7777
242.542,8/30/2006 13:00,7777,7777,7777,7777,7777,7777,7777
242.583,8/30/2006 14:00,7777,7777,7777,7777,7777,7777,7777
242.625,8/30/2006 15:00,7777,7777,7777,7777,7777,7777,7777
242.667,8/30/2006 16:00,7777,7777,7777,7777,7777,7777,7777
242.708,8/30/2006 17:00,7777,7777,7777,7777,7777,7777,7777
242.750,8/30/2006 18:00,7777,7777,7777,7777,7777,7777,7777
242.792,8/30/2006 19:00,7777,7777,7777,7777,7777,7777,7777
242.833,8/30/2006 20:00,7777,7777,7777,7777,7777,7777,7777
242.875,8/30/2006 21:00,7777,7777,7777,7777,7777,7777,7777
242.917,8/30/2006 22:00,7777,7777,7777,7777,7777,7777,7777
242.958,8/30/2006 23:00,7777,7777,7777,7777,7777,7777,7777
243.000,8/31/2006 0:00,7777,7777,7777,7777,7777,7777,7777
243.042,8/31/2006 1:00,7777,7777,7777,7777,7777,7777,7777
243.083,8/31/2006 2:00,7777,7777,7777,7777,7777,7777,7777
243.125,8/31/2006 3:00,7777,7777,7777,7777,7777,7777,7777
243.167,8/31/2006 4:00,7777,7777,7777,7777,7777,7777,7777
243.208,8/31/2006 5:00,7777,7777,7777,7777,7777,7777,7777
243.250,8/31/2006 6:00,7777,7777,7777,7777,7777,7777,7777
243.292,8/31/2006 7:00,7777,7777,7777,7777,7777,7777,7777
243.333,8/31/2006 8:00,7777,7777,7777,7777,7777,7777,7777
243.375,8/31/2006 9:00,7777,7777,7777,7777,7777,7777,7777
243.417,8/31/2006 10:00,7777,7777,7777,7777,7777,7777,7777
243.458,8/31/2006 11:00,7777,7777,7777,7777,7777,7777,7777
243.500,8/31/2006 12:00,7777,7777,7777,7777,7777,7777,7777
243.542,8/31/2006 13:00,7777,7777,7777,7777,7777,7777,7777
243.583,8/31/2006 14:00,7777,7777,7777,7777,7777,7777,7777
243.625,8/31/2006 15:00,7777,7777,7777,7777,7777,7777,7777
243.667,8/31/2006 16:00,7777,7777,7777,7777,7777,7777,7777
243.708,8/31/2006 17:00,7777,7777,7777,7777,7777,7777,7777
243.750,8/31/2006 18:00,7777,7777,7777,7777,7777,7777,7777
243.792,8/31/2006 19:00,7777,7777,7777,7777,7777,7777,7777
243.833,8/31/2006 20:00,7777,7777,7777,7777,7777,7777,7777
243.875,8/31/2006 21:00,7777,7777,7777,7777,7777,7777,7777
243.917,8/31/2006 22:00,7777,7777,7777,7777,7777,7777,7777
243.958,8/31/2006 23:00,7777,7777,7777,7777,7777,7777,7777
244.000,9/1/2006 0:00,7777,7777,7777,7777,7777,7777,7777
244.042,9/1/2006 1:00,7777,7777,7777,7777,7777,7777,7777
244.083,9/1/2006 2:00,7777,7777,7777,7777,7777,7777,7777
244.125,9/1/2006 3:00,7777,7777,7777,7777,7777,7777,7777
244.167,9/1/2006 4:00,7777,7777,7777,7777,7777,7777,7777
244.208,9/1/2006 5:00,7777,7777,7777,7777,7777,7777,7777
244.250,9/1/2006 6:00,7777,7777,7777,7777,7777,7777,7777
244.292,9/1/2006 7:00,7777,7777,7777,7777,7777,7777,7777
244.333,9/1/2006 8:00,7777,7777,7777,7777,7777,7777,7777
244.375,9/1/2006 9:00,7777,7777,7777,7777,7777,7777,7777
244.417,9/1/2006 10:00,7777,7777,7777,7777,7777,7777,7777
244.458,9/1/2006 11:00,7777,7777,7777,7777,7777,7777,7777
244.500,9/1/2006 12:00,7777,7777,7777,7777,7777,7777,7777
244.542,9/1/2006 13:00,7777,7777,7777,7777,7777,7777,7777
244.583,9/1/2006 14:00,7777,7777,7777,7777,7777,7777,7777
244.625,9/1/2006 15:00,7777,7777,7777,7777,7777,7777,7777
244.667,9/1/2006 16:00,7777,7777,7777,7777,7777,7777,7777
244.708,9/1/2006 17:00,7777,7777,7777,7777,7777,7777,7777
244.750,9/1/2006 18:00,7777,7777,7777,7777,7777,7777,7777
244.792,9/1/2006 19:00,7777,7777,7777,7777,7777,7777,7777
244.833,9/1/2006 20:00,7777,7777,7777,7777,7777,7777,7777
244.875,9/1/2006 21:00,7777,7777,7777,7777,7777,7777,7777
244.917,9/1/2006 22:00,7777,7777,7777,7777,7777,7777,7777
244.958,9/1/2006 23:00,7777,7777,7777,7777,7777,7777,7777
245.000,9/2/2006 0:00,7777,7777,7777,7777,7777,7777,7777
245.042,9/2/2006 1:00,7777,7777,7777,7777,7777,7777,7777
245.083,9/2/2006 2:00,7777,7777,7777,7777,7777,7777,7777
245.125,9/2/2006 3:00,7777,7777,7777,7777,7777,7777,7777
245.167,9/2/2006 4:00,7777,7777,7777,7777,7777,7777,7777
245.208,9/2/2006 5:00,7777,7777,7777,7777,7777,7777,7777
245.250,9/2/2006 6:00,7777,7777,7777,7777,7777,7777,7777
245.292,9/2/2006 7:00,7777,7777,7777,7777,7777,7777,7777
245.333,9/2/2006 8:00,7777,7777,7777,7777,7777,7777,7777
245.375,9/2/2006 9:00,7777,7777,7777,7777,7777,7777,7777
245.417,9/2/2006 10:00,7777,7777,7777,7777,7777,7777,7777
245.458,9/2/2006 11:00,7777,7777,7777,7777,7777,7777,7777
245.500,9/2/2006 12:00,7777,7777,7777,7777,7777,7777,7777
245.542,9/2/2006 13:00,7777,7777,7777,7777,7777,7777,7777
245.583,9/2/2006 14:00,7777,7777,7777,7777,7777,7777,7777
245.625,9/2/2006 15:00,7777,7777,7777,7777,7777,7777,7777
245.667,9/2/2006 16:00,7777,7777,7777,7777,7777,7777,7777
245.708,9/2/2006 17:00,7777,7777,7777,7777,7777,7777,7777
245.750,9/2/2006 18:00,7777,7777,7777,7777,7777,7777,7777
245.792,9/2/2006 19:00,7777,7777,7777,7777,7777,7777,7777
245.833,9/2/2006 20:00,7777,7777,7777,7777,7777,7777,7777
245.875,9/2/2006 21:00,7777,7777,7777,7777,7777,7777,7777
245.917,9/2/2006 22:00,7777,7777,7777,7777,7777,7777,7777
245.958,9/2/2006 23:00,7777,7777,7777,7777,7777,7777,7777
246.000,9/3/2006 0:00,7777,7777,7777,7777,7777,7777,7777
246.042,9/3/2006 1:00,7777,7777,7777,7777,7777,7777,7777
246.083,9/3/2006 2:00,7777,7777,7777,7777,7777,7777,7777
246.125,9/3/2006 3:00,7777,7777,7777,7777,7777,7777,7777
246.167,9/3/2006 4:00,7777,7777,7777,7777,7777,7777,7777
246.208,9/3/2006 5:00,7777,7777,7777,7777,7777,7777,7777
246.250,9/3/2006 6:00,7777,7777,7777,7777,7777,7777,7777
246.292,9/3/2006 7:00,7777,7777,7777,7777,7777,7777,7777
246.333,9/3/2006 8:00,7777,7777,7777,7777,7777,7777,7777
246.375,9/3/2006 9:00,7777,7777,7777,7777,7777,7777,7777
246.417,9/3/2006 10:00,7777,7777,7777,7777,7777,7777,7777
246.458,9/3/2006 11:00,7777,7777,7777,7777,7777,7777,7777
246.500,9/3/2006 12:00,7777,7777,7777,7777,7777,7777,7777
246.542,9/3/2006 13:00,7777,7777,7777,7777,7777,7777,7777
246.583,9/3/2006 14:00,7777,7777,7777,7777,7777,7777,7777
246.625,9/3/2006 15:00,7777,7777,7777,7777,7777,7777,7777
246.667,9/3/2006 16:00,7777,7777,7777,7777,7777,7777,7777
246.708,9/3/2006 17:00,7777,7777,7777,7777,7777,7777,7777
246.750,9/3/2006 18:00,7777,7777,7777,7777,7777,7777,7777
246.792,9/3/2006 19:00,7777,7777,7777,7777,7777,7777,7777
246.833,9/3/2006 20:00,7777,7777,7777,7777,7777,7777,7777
246.875,9/3/2006 21:00,7777,7777,7777,7777,7777,7777,7777
246.917,9/3/2006 22:00,7777,7777,7777,7777,7777,7777,7777
246.958,9/3/2006 23:00,7777,7777,7777,7777,7777,7777,7777
247.000,9/4/2006 0:00,7777,7777,7777,7777,7777,7777,7777
247.042,9/4/2006 1:00,7777,7777,7777,7777,7777,7777,7777
247.083,9/4/2006 2:00,7777,7777,7777,7777,7777,7777,7777
247.125,9/4/2006 3:00,7777,7777,7777,7777,7777,7777,7777
247.167,9/4/2006 4:00,7777,7777,7777,7777,7777,7777,7777
247.208,9/4/2006 5:00,7777,7777,7777,7777,7777,7777,7777
247.250,9/4/2006 6:00,7777,7777,7777,7777,7777,7777,7777
247.292,9/4/2006 7:00,7777,7777,7777,7777,7777,7777,7777
247.333,9/4/2006 8:00,7777,7777,7777,7777,7777,7777,7777
247.375,9/4/2006 9:00,7777,7777,7777,7777,7777,7777,7777
247.417,9/4/2006 10:00,7777,7777,7777,7777,7777,7777,7777
247.458,9/4/2006 11:00,7777,7777,7777,7777,7777,7777,7777
247.500,9/4/2006 12:00,7777,7777,7777,7777,7777,7777,7777
247.542,9/4/2006 13:00,7777,7777,7777,7777,7777,7777,7777
247.583,9/4/2006 14:00,7777,7777,7777,7777,7777,7777,7777
247.625,9/4/2006 15:00,7777,7777,7777,7777,7777,7777,7777
247.667,9/4/2006 16:00,7777,7777,7777,7777,7777,7777,7777
247.708,9/4/2006 17:00,7777,7777,7777,7777,7777,7777,7777
247.750,9/4/2006 18:00,7777,7777,7777,7777,7777,7777,7777
247.792,9/4/2006 19:00,7777,7777,7777,7777,7777,7777,7777
247.833,9/4/2006 20:00,7777,7777,7777,7777,7777,7777,7777
247.875,9/4/2006 21:00,7777,7777,7777,7777,7777,7777,7777
247.917,9/4/2006 22:00,7777,7777,7777,7777,7777,7777,7777
247.958,9/4/2006 23:00,7777,7777,7777,7777,7777,7777,7777
248.000,9/5/2006 0:00,7777,7777,7777,7777,7777,7777,7777
248.042,9/5/2006 1:00,7777,7777,7777,7777,7777,7777,7777
248.083,9/5/2006 2:00,7777,7777,7777,7777,7777,7777,7777
248.125,9/5/2006 3:00,7777,7777,7777,7777,7777,7777,7777
248.167,9/5/2006 4:00,7777,7777,7777,7777,7777,7777,7777
248.208,9/5/2006 5:00,7777,7777,7777,7777,7777,7777,7777
248.250,9/5/2006 6:00,7777,7777,7777,7777,7777,7777,7777
248.292,9/5/2006 7:00,7777,7777,7777,7777,7777,7777,7777
248.333,9/5/2006 8:00,7777,7777,7777,7777,7777,7777,7777
248.375,9/5/2006 9:00,7777,7777,7777,7777,7777,7777,7777
248.417,9/5/2006 10:00,7777,7777,7777,7777,7777,7777,7777
248.458,9/5/2006 11:00,7777,7777,7777,7777,7777,7777,7777
248.500,9/5/2006 12:00,7777,7777,7777,7777,7777,7777,7777
248.542,9/5/2006 13:00,7777,7777,7777,7777,7777,7777,7777
248.583,9/5/2006 14:00,7777,7777,7777,7777,7777,7777,7777
248.625,9/5/2006 15:00,7777,7777,7777,7777,7777,7777,7777
248.667,9/5/2006 16:00,7777,7777,7777,7777,7777,7777,7777
248.708,9/5/2006 17:00,7777,7777,7777,7777,7777,7777,7777
248.750,9/5/2006 18:00,7777,7777,7777,7777,7777,7777,7777
248.792,9/5/2006 19:00,7777,7777,7777,7777,7777,7777,7777
248.833,9/5/2006 20:00,7777,7777,7777,7777,7777,7777,7777
248.875,9/5/2006 21:00,7777,7777,7777,7777,7777,7777,7777
248.917,9/5/2006 22:00,7777,7777,7777,7777,7777,7777,7777
248.958,9/5/2006 23:00,7777,7777,7777,7777,7777,7777,7777
249.000,9/6/2006 0:00,7777,7777,7777,7777,7777,7777,7777
249.042,9/6/2006 1:00,7777,7777,7777,7777,7777,7777,7777
249.083,9/6/2006 2:00,7777,7777,7777,7777,7777,7777,7777
249.125,9/6/2006 3:00,7777,7777,7777,7777,7777,7777,7777
249.167,9/6/2006 4:00,7777,7777,7777,7777,7777,7777,7777
249.208,9/6/2006 5:00,7777,7777,7777,7777,7777,7777,7777
249.250,9/6/2006 6:00,7777,7777,7777,7777,7777,7777,7777
249.292,9/6/2006 7:00,7777,7777,7777,7777,7777,7777,7777
249.333,9/6/2006 8:00,7777,7777,7777,7777,7777,7777,7777
249.375,9/6/2006 9:00,7777,7777,7777,7777,7777,7777,7777
249.417,9/6/2006 10:00,7777,7777,7777,7777,7777,7777,7777
249.458,9/6/2006 11:00,7777,7777,7777,7777,7777,7777,7777
249.500,9/6/2006 12:00,7777,7777,7777,7777,7777,7777,7777
249.542,9/6/2006 13:00,7777,7777,7777,7777,7777,7777,7777
249.583,9/6/2006 14:00,7777,7777,7777,7777,7777,7777,7777
249.625,9/6/2006 15:00,7777,7777,7777,7777,7777,7777,7777
249.667,9/6/2006 16:00,7777,7777,7777,7777,7777,7777,7777
249.708,9/6/2006 17:00,7777,7777,7777,7777,7777,7777,7777
249.750,9/6/2006 18:00,7777,7777,7777,7777,7777,7777,7777
249.792,9/6/2006 19:00,7777,7777,7777,7777,7777,7777,7777
249.833,9/6/2006 20:00,7777,7777,7777,7777,7777,7777,7777
249.875,9/6/2006 21:00,7777,7777,7777,7777,7777,7777,7777
249.917,9/6/2006 22:00,7777,7777,7777,7777,7777,7777,7777
249.958,9/6/2006 23:00,7777,7777,7777,7777,7777,7777,7777
250.000,9/7/2006 0:00,7777,7777,7777,7777,7777,7777,7777
250.042,9/7/2006 1:00,7777,7777,7777,7777,7777,7777,7777
250.083,9/7/2006 2:00,7777,7777,7777,7777,7777,7777,7777
250.125,9/7/2006 3:00,7777,7777,7777,7777,7777,7777,7777
250.167,9/7/2006 4:00,7777,7777,7777,7777,7777,7777,7777
250.208,9/7/2006 5:00,7777,7777,7777,7777,7777,7777,7777
250.250,9/7/2006 6:00,7777,7777,7777,7777,7777,7777,7777
250.292,9/7/2006 7:00,7777,7777,7777,7777,7777,7777,7777
250.333,9/7/2006 8:00,7777,7777,7777,7777,7777,7777,7777
250.375,9/7/2006 9:00,7777,7777,7777,7777,7777,7777,7777
250.417,9/7/2006 10:00,7777,7777,7777,7777,7777,7777,7777
250.458,9/7/2006 11:00,7777,7777,7777,7777,7777,7777,7777
250.500,9/7/2006 12:00,7777,7777,7777,7777,7777,7777,7777
250.542,9/7/2006 13:00,7777,7777,7777,7777,7777,7777,7777
250.583,9/7/2006 14:00,7777,7777,7777,7777,7777,7777,7777
250.625,9/7/2006 15:00,7777,7777,7777,7777,7777,7777,7777
250.667,9/7/2006 16:00,7777,7777,7777,7777,7777,7777,7777
250.708,9/7/2006 17:00,7777,7777,7777,7777,7777,7777,7777
250.750,9/7/2006 18:00,7777,7777,7777,7777,7777,7777,7777
250.792,9/7/2006 19:00,7777,7777,7777,7777,7777,7777,7777
250.833,9/7/2006 20:00,7777,7777,7777,7777,7777,7777,7777
250.875,9/7/2006 21:00,7777,7777,7777,7777,7777,7777,7777
250.917,9/7/2006 22:00,7777,7777,7777,7777,7777,7777,7777
250.958,9/7/2006 23:00,7777,7777,7777,7777,7777,7777,7777
251.000,9/8/2006 0:00,7777,7777,7777,7777,7777,7777,7777
251.042,9/8/2006 1:00,7777,7777,7777,7777,7777,7777,7777
251.083,9/8/2006 2:00,7777,7777,7777,7777,7777,7777,7777
251.125,9/8/2006 3:00,7777,7777,7777,7777,7777,7777,7777
251.167,9/8/2006 4:00,7777,7777,7777,7777,7777,7777,7777
251.208,9/8/2006 5:00,7777,7777,7777,7777,7777,7777,7777
251.250,9/8/2006 6:00,7777,7777,7777,7777,7777,7777,7777
251.292,9/8/2006 7:00,7777,7777,7777,7777,7777,7777,7777
251.333,9/8/2006 8:00,7777,7777,7777,7777,7777,7777,7777
251.375,9/8/2006 9:00,7777,7777,7777,7777,7777,7777,7777
251.417,9/8/2006 10:00,7777,7777,7777,7777,7777,7777,7777
251.458,9/8/2006 11:00,7777,7777,7777,7777,7777,7777,7777
251.500,9/8/2006 12:00,7777,7777,7777,7777,7777,7777,7777
251.542,9/8/2006 13:00,7777,7777,7777,7777,7777,7777,7777
251.583,9/8/2006 14:00,7777,7777,7777,7777,7777,7777,7777
251.625,9/8/2006 15:00,7777,7777,7777,7777,7777,7777,7777
251.667,9/8/2006 16:00,7777,7777,7777,7777,7777,7777,7777
251.708,9/8/2006 17:00,7777,7777,7777,7777,7777,7777,7777
251.750,9/8/2006 18:00,7777,7777,7777,7777,7777,7777,7777
251.792,9/8/2006 19:00,7777,7777,7777,7777,7777,7777,7777
251.833,9/8/2006 20:00,7777,7777,7777,7777,7777,7777,7777
251.875,9/8/2006 21:00,7777,7777,7777,7777,7777,7777,7777
251.917,9/8/2006 22:00,7777,7777,7777,7777,7777,7777,7777
251.958,9/8/2006 23:00,7777,7777,7777,7777,7777,7777,7777
252.000,9/9/2006 0:00,7777,7777,7777,7777,7777,7777,7777
252.042,9/9/2006 1:00,7777,7777,7777,7777,7777,7777,7777
252.083,9/9/2006 2:00,7777,7777,7777,7777,7777,7777,7777
252.125,9/9/2006 3:00,7777,7777,7777,7777,7777,7777,7777
252.167,9/9/2006 4:00,7777,7777,7777,7777,7777,7777,7777
252.208,9/9/2006 5:00,7777,7777,7777,7777,7777,7777,7777
252.250,9/9/2006 6:00,7777,7777,7777,7777,7777,7777,7777
252.292,9/9/2006 7:00,7777,7777,7777,7777,7777,7777,7777
252.333,9/9/2006 8:00,7777,7777,7777,7777,7777,7777,7777
252.375,9/9/2006 9:00,7777,7777,7777,7777,7777,7777,7777
252.417,9/9/2006 10:00,7777,7777,7777,7777,7777,7777,7777
252.458,9/9/2006 11:00,7777,7777,7777,7777,7777,7777,7777
252.500,9/9/2006 12:00,7777,7777,7777,7777,7777,7777,7777
252.542,9/9/2006 13:00,7777,7777,7777,7777,7777,7777,7777
252.583,9/9/2006 14:00,7777,7777,7777,7777,7777,7777,7777
252.625,9/9/2006 15:00,7777,7777,7777,7777,7777,7777,7777
252.667,9/9/2006 16:00,7777,7777,7777,7777,7777,7777,7777
252.708,9/9/2006 17:00,7777,7777,7777,7777,7777,7777,7777
252.750,9/9/2006 18:00,7777,7777,7777,7777,7777,7777,7777
252.792,9/9/2006 19:00,7777,7777,7777,7777,7777,7777,7777
252.833,9/9/2006 20:00,7777,7777,7777,7777,7777,7777,7777
252.875,9/9/2006 21:00,7777,7777,7777,7777,7777,7777,7777
252.917,9/9/2006 22:00,7777,7777,7777,7777,7777,7777,7777
252.958,9/9/2006 23:00,7777,7777,7777,7777,7777,7777,7777
253.000,9/10/2006 0:00,7777,7777,7777,7777,7777,7777,7777
253.042,9/10/2006 1:00,7777,7777,7777,7777,7777,7777,7777
253.083,9/10/2006 2:00,7777,7777,7777,7777,7777,7777,7777
253.125,9/10/2006 3:00,7777,7777,7777,7777,7777,7777,7777
253.167,9/10/2006 4:00,7777,7777,7777,7777,7777,7777,7777
253.208,9/10/2006 5:00,7777,7777,7777,7777,7777,7777,7777
253.250,9/10/2006 6:00,7777,7777,7777,7777,7777,7777,7777
253.292,9/10/2006 7:00,7777,7777,7777,7777,7777,7777,7777
253.333,9/10/2006 8:00,7777,7777,7777,7777,7777,7777,7777
253.375,9/10/2006 9:00,7777,7777,7777,7777,7777,7777,7777
253.417,9/10/2006 10:00,7777,7777,7777,7777,7777,7777,7777
253.458,9/10/2006 11:00,7777,7777,7777,7777,7777,7777,7777
253.500,9/10/2006 12:00,7777,7777,7777,7777,7777,7777,7777
253.542,9/10/2006 13:00,7777,7777,7777,7777,7777,7777,7777
253.583,9/10/2006 14:00,7777,7777,7777,7777,7777,7777,7777
253.625,9/10/2006 15:00,7777,7777,7777,7777,7777,7777,7777
253.667,9/10/2006 16:00,7777,7777,7777,7777,7777,7777,7777
253.708,9/10/2006 17:00,7777,7777,7777,7777,7777,7777,7777
253.750,9/10/2006 18:00,7777,7777,7777,7777,7777,7777,7777
253.792,9/10/2006 19:00,7777,7777,7777,7777,7777,7777,7777
253.833,9/10/2006 20:00,7777,7777,7777,7777,7777,7777,7777
253.875,9/10/2006 21:00,7777,7777,7777,7777,7777,7777,7777
253.917,9/10/2006 22:00,7777,7777,7777,7777,7777,7777,7777
253.958,9/10/2006 23:00,7777,7777,7777,7777,7777,7777,7777
254.000,9/11/2006 0:00,7777,7777,7777,7777,7777,7777,7777
254.042,9/11/2006 1:00,7777,7777,7777,7777,7777,7777,7777
254.083,9/11/2006 2:00,7777,7777,7777,7777,7777,7777,7777
254.125,9/11/2006 3:00,7777,7777,7777,7777,7777,7777,7777
254.167,9/11/2006 4:00,7777,7777,7777,7777,7777,7777,7777
254.208,9/11/2006 5:00,7777,7777,7777,7777,7777,7777,7777
254.250,9/11/2006 6:00,7777,7777,7777,7777,7777,7777,7777
254.292,9/11/2006 7:00,7777,7777,7777,7777,7777,7777,7777
254.333,9/11/2006 8:00,7777,7777,7777,7777,7777,7777,7777
254.375,9/11/2006 9:00,7777,7777,7777,7777,7777,7777,7777
254.417,9/11/2006 10:00,7777,7777,7777,7777,7777,7777,7777
254.458,9/11/2006 11:00,7777,7777,7777,7777,7777,7777,7777
254.500,9/11/2006 12:00,7777,7777,7777,7777,7777,7777,7777
254.542,9/11/2006 13:00,7777,7777,7777,7777,7777,7777,7777
254.583,9/11/2006 14:00,7777,7777,7777,7777,7777,7777,7777
254.625,9/11/2006 15:00,7777,7777,7777,7777,7777,7777,7777
254.667,9/11/2006 16:00,7777,7777,7777,7777,7777,7777,7777
254.708,9/11/2006 17:00,7777,7777,7777,7777,7777,7777,7777
254.750,9/11/2006 18:00,7777,7777,7777,7777,7777,7777,7777
254.792,9/11/2006 19:00,7777,7777,7777,7777,7777,7777,7777
254.833,9/11/2006 20:00,7777,7777,7777,7777,7777,7777,7777
254.875,9/11/2006 21:00,7777,7777,7777,7777,7777,7777,7777
254.917,9/11/2006 22:00,7777,7777,7777,7777,7777,7777,7777
254.958,9/11/2006 23:00,7777,7777,7777,7777,7777,7777,7777
255.000,9/12/2006 0:00,7777,7777,7777,7777,7777,7777,7777
255.042,9/12/2006 1:00,7777,7777,7777,7777,7777,7777,7777
255.083,9/12/2006 2:00,7777,7777,7777,7777,7777,7777,7777
255.125,9/12/2006 3:00,7777,7777,7777,7777,7777,7777,7777
255.167,9/12/2006 4:00,7777,7777,7777,7777,7777,7777,7777
255.208,9/12/2006 5:00,7777,7777,7777,7777,7777,7777,7777
255.250,9/12/2006 6:00,7777,7777,7777,7777,7777,7777,7777
255.292,9/12/2006 7:00,7777,7777,7777,7777,7777,7777,7777
255.333,9/12/2006 8:00,7777,7777,7777,7777,7777,7777,7777
255.375,9/12/2006 9:00,7777,7777,7777,7777,7777,7777,7777
255.417,9/12/2006 10:00,7777,7777,7777,7777,7777,7777,7777
255.458,9/12/2006 11:00,7777,7777,7777,7777,7777,7777,7777
255.500,9/12/2006 12:00,7777,7777,7777,7777,7777,7777,7777
255.542,9/12/2006 13:00,7777,7777,7777,7777,7777,7777,7777
255.583,9/12/2006 14:00,7777,7777,7777,7777,7777,7777,7777
255.625,9/12/2006 15:00,7777,7777,7777,7777,7777,7777,7777
255.667,9/12/2006 16:00,7777,7777,7777,7777,7777,7777,7777
255.708,9/12/2006 17:00,7777,7777,7777,7777,7777,7777,7777
255.750,9/12/2006 18:00,7777,7777,7777,7777,7777,7777,7777
255.792,9/12/2006 19:00,7777,7777,7777,7777,7777,7777,7777
255.833,9/12/2006 20:00,7777,7777,7777,7777,7777,7777,7777
255.875,9/12/2006 21:00,7777,7777,7777,7777,7777,7777,7777
255.917,9/12/2006 22:00,7777,7777,7777,7777,7777,7777,7777
255.958,9/12/2006 23:00,7777,7777,7777,7777,7777,7777,7777
256.000,9/13/2006 0:00,7777,7777,7777,7777,7777,7777,7777
256.042,9/13/2006 1:00,7777,7777,7777,7777,7777,7777,7777
256.083,9/13/2006 2:00,7777,7777,7777,7777,7777,7777,7777
256.125,9/13/2006 3:00,7777,7777,7777,7777,7777,7777,7777
256.167,9/13/2006 4:00,7777,7777,7777,7777,7777,7777,7777
256.208,9/13/2006 5:00,7777,7777,7777,7777,7777,7777,7777
256.250,9/13/2006 6:00,7777,7777,7777,7777,7777,7777,7777
256.292,9/13/2006 7:00,7777,7777,7777,7777,7777,7777,7777
256.333,9/13/2006 8:00,7777,7777,7777,7777,7777,7777,7777
256.375,9/13/2006 9:00,7777,7777,7777,7777,7777,7777,7777
256.417,9/13/2006 10:00,7777,7777,7777,7777,7777,7777,7777
256.458,9/13/2006 11:00,7777,7777,7777,7777,7777,7777,7777
256.500,9/13/2006 12:00,7777,7777,7777,7777,7777,7777,7777
256.542,9/13/2006 13:00,7777,7777,7777,7777,7777,7777,7777
256.583,9/13/2006 14:00,7777,7777,7777,7777,7777,7777,7777
256.625,9/13/2006 15:00,7777,7777,7777,7777,7777,7777,7777
256.667,9/13/2006 16:00,7777,7777,7777,7777,7777,7777,7777
256.708,9/13/2006 17:00,7777,7777,7777,7777,7777,7777,7777
256.750,9/13/2006 18:00,7777,7777,7777,7777,7777,7777,7777
256.792,9/13/2006 19:00,7777,7777,7777,7777,7777,7777,7777
256.833,9/13/2006 20:00,7777,7777,7777,7777,7777,7777,7777
256.875,9/13/2006 21:00,7777,7777,7777,7777,7777,7777,7777
256.917,9/13/2006 22:00,7777,7777,7777,7777,7777,7777,7777
256.958,9/13/2006 23:00,7777,7777,7777,7777,7777,7777,7777
257.000,9/14/2006 0:00,7777,7777,7777,7777,7777,7777,7777
257.042,9/14/2006 1:00,7777,7777,7777,7777,7777,7777,7777
257.083,9/14/2006 2:00,7777,7777,7777,7777,7777,7777,7777
257.125,9/14/2006 3:00,7777,7777,7777,7777,7777,7777,7777
257.167,9/14/2006 4:00,7777,7777,7777,7777,7777,7777,7777
257.208,9/14/2006 5:00,7777,7777,7777,7777,7777,7777,7777
257.250,9/14/2006 6:00,7777,7777,7777,7777,7777,7777,7777
257.292,9/14/2006 7:00,7777,7777,7777,7777,7777,7777,7777
257.333,9/14/2006 8:00,7777,7777,7777,7777,7777,7777,7777
257.375,9/14/2006 9:00,7777,7777,7777,7777,7777,7777,7777
257.417,9/14/2006 10:00,7777,7777,7777,7777,7777,7777,7777
257.458,9/14/2006 11:00,7777,7777,7777,7777,7777,7777,7777
257.500,9/14/2006 12:00,7777,7777,7777,7777,7777,7777,7777
257.542,9/14/2006 13:00,7777,7777,7777,7777,7777,7777,7777
257.583,9/14/2006 14:00,7777,7777,7777,7777,7777,7777,7777
257.625,9/14/2006 15:00,7777,7777,7777,7777,7777,7777,7777
257.667,9/14/2006 16:00,7777,7777,7777,7777,7777,7777,7777
257.708,9/14/2006 17:00,7777,7777,7777,7777,7777,7777,7777
257.750,9/14/2006 18:00,7777,7777,7777,7777,7777,7777,7777
257.792,9/14/2006 19:00,7777,7777,7777,7777,7777,7777,7777
257.833,9/14/2006 20:00,7777,7777,7777,7777,7777,7777,7777
257.875,9/14/2006 21:00,7777,7777,7777,7777,7777,7777,7777
257.917,9/14/2006 22:00,7777,7777,7777,7777,7777,7777,7777
257.958,9/14/2006 23:00,7777,7777,7777,7777,7777,7777,7777
258.000,9/15/2006 0:00,7777,7777,7777,7777,7777,7777,7777
258.042,9/15/2006 1:00,7777,7777,7777,7777,7777,7777,7777
258.083,9/15/2006 2:00,7777,7777,7777,7777,7777,7777,7777
258.125,9/15/2006 3:00,7777,7777,7777,7777,7777,7777,7777
258.167,9/15/2006 4:00,7777,7777,7777,7777,7777,7777,7777
258.208,9/15/2006 5:00,7777,7777,7777,7777,7777,7777,7777
258.250,9/15/2006 6:00,7777,7777,7777,7777,7777,7777,7777
258.292,9/15/2006 7:00,7777,7777,7777,7777,7777,7777,7777
258.333,9/15/2006 8:00,7777,7777,7777,7777,7777,7777,7777
258.375,9/15/2006 9:00,7777,7777,7777,7777,7777,7777,7777
258.417,9/15/2006 10:00,7777,7777,7777,7777,7777,7777,7777
258.458,9/15/2006 11:00,7777,7777,7777,7777,7777,7777,7777
258.500,9/15/2006 12:00,7777,7777,7777,7777,7777,7777,7777
258.542,9/15/2006 13:00,7777,7777,7777,7777,7777,7777,7777
258.583,9/15/2006 14:00,7777,7777,7777,7777,7777,7777,7777
258.625,9/15/2006 15:00,7777,7777,7777,7777,7777,7777,7777
258.667,9/15/2006 16:00,7777,7777,7777,7777,7777,7777,7777
258.708,9/15/2006 17:00,7777,7777,7777,7777,7777,7777,7777
258.750,9/15/2006 18:00,7777,7777,7777,7777,7777,7777,7777
258.792,9/15/2006 19:00,7777,7777,7777,7777,7777,7777,7777
258.833,9/15/2006 20:00,7777,7777,7777,7777,7777,7777,7777
258.875,9/15/2006 21:00,7777,7777,7777,7777,7777,7777,7777
258.917,9/15/2006 22:00,7777,7777,7777,7777,7777,7777,7777
258.958,9/15/2006 23:00,7777,7777,7777,7777,7777,7777,7777
259.000,9/16/2006 0:00,7777,7777,7777,7777,7777,7777,7777
259.042,9/16/2006 1:00,7777,7777,7777,7777,7777,7777,7777
259.083,9/16/2006 2:00,7777,7777,7777,7777,7777,7777,7777
259.125,9/16/2006 3:00,7777,7777,7777,7777,7777,7777,7777
259.167,9/16/2006 4:00,7777,7777,7777,7777,7777,7777,7777
259.208,9/16/2006 5:00,7777,7777,7777,7777,7777,7777,7777
259.250,9/16/2006 6:00,7777,7777,7777,7777,7777,7777,7777
259.292,9/16/2006 7:00,7777,7777,7777,7777,7777,7777,7777
259.333,9/16/2006 8:00,7777,7777,7777,7777,7777,7777,7777
259.375,9/16/2006 9:00,7777,7777,7777,7777,7777,7777,7777
259.417,9/16/2006 10:00,7777,7777,7777,7777,7777,7777,7777
259.458,9/16/2006 11:00,7777,7777,7777,7777,7777,7777,7777
259.500,9/16/2006 12:00,7777,7777,7777,7777,7777,7777,7777
259.542,9/16/2006 13:00,7777,7777,7777,7777,7777,7777,7777
259.583,9/16/2006 14:00,7777,7777,7777,7777,7777,7777,7777
259.625,9/16/2006 15:00,7777,7777,7777,7777,7777,7777,7777
259.667,9/16/2006 16:00,7777,7777,7777,7777,7777,7777,7777
259.708,9/16/2006 17:00,7777,7777,7777,7777,7777,7777,7777
259.750,9/16/2006 18:00,7777,7777,7777,7777,7777,7777,7777
259.792,9/16/2006 19:00,7777,7777,7777,7777,7777,7777,7777
259.833,9/16/2006 20:00,7777,7777,7777,7777,7777,7777,7777
259.875,9/16/2006 21:00,7777,7777,7777,7777,7777,7777,7777
259.917,9/16/2006 22:00,7777,7777,7777,7777,7777,7777,7777
259.958,9/16/2006 23:00,7777,7777,7777,7777,7777,7777,7777
260.000,9/17/2006 0:00,7777,7777,7777,7777,7777,7777,7777
260.042,9/17/2006 1:00,7777,7777,7777,7777,7777,7777,7777
260.083,9/17/2006 2:00,7777,7777,7777,7777,7777,7777,7777
260.125,9/17/2006 3:00,7777,7777,7777,7777,7777,7777,7777
260.167,9/17/2006 4:00,7777,7777,7777,7777,7777,7777,7777
260.208,9/17/2006 5:00,7777,7777,7777,7777,7777,7777,7777
260.250,9/17/2006 6:00,7777,7777,7777,7777,7777,7777,7777
260.292,9/17/2006 7:00,7777,7777,7777,7777,7777,7777,7777
260.333,9/17/2006 8:00,7777,7777,7777,7777,7777,7777,7777
260.375,9/17/2006 9:00,7777,7777,7777,7777,7777,7777,7777
260.417,9/17/2006 10:00,7777,7777,7777,7777,7777,7777,7777
260.458,9/17/2006 11:00,7777,7777,7777,7777,7777,7777,7777
260.500,9/17/2006 12:00,7777,7777,7777,7777,7777,7777,7777
260.542,9/17/2006 13:00,7777,7777,7777,7777,7777,7777,7777
260.583,9/17/2006 14:00,7777,7777,7777,7777,7777,7777,7777
260.625,9/17/2006 15:00,7777,7777,7777,7777,7777,7777,7777
260.667,9/17/2006 16:00,7777,7777,7777,7777,7777,7777,7777
260.708,9/17/2006 17:00,7777,7777,7777,7777,7777,7777,7777
260.750,9/17/2006 18:00,7777,7777,7777,7777,7777,7777,7777
260.792,9/17/2006 19:00,7777,7777,7777,7777,7777,7777,7777
260.833,9/17/2006 20:00,7777,7777,7777,7777,7777,7777,7777
260.875,9/17/2006 21:00,7777,7777,7777,7777,7777,7777,7777
260.917,9/17/2006 22:00,7777,7777,7777,7777,7777,7777,7777
260.958,9/17/2006 23:00,7777,7777,7777,7777,7777,7777,7777
261.000,9/18/2006 0:00,7777,7777,7777,7777,7777,7777,7777
261.042,9/18/2006 1:00,7777,7777,7777,7777,7777,7777,7777
261.083,9/18/2006 2:00,7777,7777,7777,7777,7777,7777,7777
261.125,9/18/2006 3:00,7777,7777,7777,7777,7777,7777,7777
261.167,9/18/2006 4:00,7777,7777,7777,7777,7777,7777,7777
261.208,9/18/2006 5:00,7777,7777,7777,7777,7777,7777,7777
261.250,9/18/2006 6:00,7777,7777,7777,7777,7777,7777,7777
261.292,9/18/2006 7:00,7777,7777,7777,7777,7777,7777,7777
261.333,9/18/2006 8:00,7777,7777,7777,7777,7777,7777,7777
261.375,9/18/2006 9:00,7777,7777,7777,7777,7777,7777,7777
261.417,9/18/2006 10:00,7777,7777,7777,7777,7777,7777,7777
261.458,9/18/2006 11:00,7777,7777,7777,7777,7777,7777,7777
261.500,9/18/2006 12:00,7777,7777,7777,7777,7777,7777,7777
261.542,9/18/2006 13:00,7777,7777,7777,7777,7777,7777,7777
261.583,9/18/2006 14:00,7777,7777,7777,7777,7777,7777,7777
261.625,9/18/2006 15:00,7777,7777,7777,7777,7777,7777,7777
261.667,9/18/2006 16:00,7777,7777,7777,7777,7777,7777,7777
261.708,9/18/2006 17:00,7777,7777,7777,7777,7777,7777,7777
261.750,9/18/2006 18:00,7777,7777,7777,7777,7777,7777,7777
261.792,9/18/2006 19:00,7777,7777,7777,7777,7777,7777,7777
261.833,9/18/2006 20:00,7777,7777,7777,7777,7777,7777,7777
261.875,9/18/2006 21:00,7777,7777,7777,7777,7777,7777,7777
261.917,9/18/2006 22:00,7777,7777,7777,7777,7777,7777,7777
261.958,9/18/2006 23:00,7777,7777,7777,7777,7777,7777,7777
262.000,9/19/2006 0:00,7777,7777,7777,7777,7777,7777,7777
262.042,9/19/2006 1:00,7777,7777,7777,7777,7777,7777,7777
262.083,9/19/2006 2:00,7777,7777,7777,7777,7777,7777,7777
262.125,9/19/2006 3:00,7777,7777,7777,7777,7777,7777,7777
262.167,9/19/2006 4:00,7777,7777,7777,7777,7777,7777,7777
262.208,9/19/2006 5:00,7777,7777,7777,7777,7777,7777,7777
262.250,9/19/2006 6:00,7777,7777,7777,7777,7777,7777,7777
262.292,9/19/2006 7:00,7777,7777,7777,7777,7777,7777,7777
262.333,9/19/2006 8:00,7777,7777,7777,7777,7777,7777,7777
262.375,9/19/2006 9:00,7777,7777,7777,7777,7777,7777,7777
262.417,9/19/2006 10:00,7777,7777,7777,7777,7777,7777,7777
262.458,9/19/2006 11:00,7777,7777,7777,7777,7777,7777,7777
262.500,9/19/2006 12:00,7777,7777,7777,7777,7777,7777,7777
262.542,9/19/2006 13:00,7777,7777,7777,7777,7777,7777,7777
262.583,9/19/2006 14:00,7777,7777,7777,7777,7777,7777,7777
262.625,9/19/2006 15:00,7777,7777,7777,7777,7777,7777,7777
262.667,9/19/2006 16:00,7777,7777,7777,7777,7777,7777,7777
262.708,9/19/2006 17:00,7777,7777,7777,7777,7777,7777,7777
262.750,9/19/2006 18:00,7777,7777,7777,7777,7777,7777,7777
262.792,9/19/2006 19:00,7777,7777,7777,7777,7777,7777,7777
262.833,9/19/2006 20:00,7777,7777,7777,7777,7777,7777,7777
262.875,9/19/2006 21:00,7777,7777,7777,7777,7777,7777,7777
262.917,9/19/2006 22:00,7777,7777,7777,7777,7777,7777,7777
262.958,9/19/2006 23:00,7777,7777,7777,7777,7777,7777,7777
263.000,9/20/2006 0:00,7777,7777,7777,7777,7777,7777,7777
263.042,9/20/2006 1:00,7777,7777,7777,7777,7777,7777,7777
263.083,9/20/2006 2:00,7777,7777,7777,7777,7777,7777,7777
263.125,9/20/2006 3:00,7777,7777,7777,7777,7777,7777,7777
263.167,9/20/2006 4:00,7777,7777,7777,7777,7777,7777,7777
263.208,9/20/2006 5:00,7777,7777,7777,7777,7777,7777,7777
263.250,9/20/2006 6:00,7777,7777,7777,7777,7777,7777,7777
263.292,9/20/2006 7:00,7777,7777,7777,7777,7777,7777,7777
263.333,9/20/2006 8:00,7777,7777,7777,7777,7777,7777,7777
263.375,9/20/2006 9:00,7777,7777,7777,7777,7777,7777,7777
263.417,9/20/2006 10:00,7777,7777,7777,7777,7777,7777,7777
263.458,9/20/2006 11:00,7777,7777,7777,7777,7777,7777,7777
263.500,9/20/2006 12:00,7777,7777,7777,7777,7777,7777,7777
263.542,9/20/2006 13:00,7777,7777,7777,7777,7777,7777,7777
263.583,9/20/2006 14:00,7777,7777,7777,7777,7777,7777,7777
263.625,9/20/2006 15:00,7777,7777,7777,7777,7777,7777,7777
263.667,9/20/2006 16:00,7777,7777,7777,7777,7777,7777,7777
263.708,9/20/2006 17:00,7777,7777,7777,7777,7777,7777,7777
263.750,9/20/2006 18:00,7777,7777,7777,7777,7777,7777,7777
263.792,9/20/2006 19:00,7777,7777,7777,7777,7777,7777,7777
263.833,9/20/2006 20:00,7777,7777,7777,7777,7777,7777,7777
263.875,9/20/2006 21:00,7777,7777,7777,7777,7777,7777,7777
263.917,9/20/2006 22:00,7777,7777,7777,7777,7777,7777,7777
263.958,9/20/2006 23:00,7777,7777,7777,7777,7777,7777,7777
264.000,9/21/2006 0:00,7777,7777,7777,7777,7777,7777,7777
264.042,9/21/2006 1:00,7777,7777,7777,7777,7777,7777,7777
264.083,9/21/2006 2:00,7777,7777,7777,7777,7777,7777,7777
264.125,9/21/2006 3:00,7777,7777,7777,7777,7777,7777,7777
264.167,9/21/2006 4:00,7777,7777,7777,7777,7777,7777,7777
264.208,9/21/2006 5:00,7777,7777,7777,7777,7777,7777,7777
264.250,9/21/2006 6:00,7777,7777,7777,7777,7777,7777,7777
264.292,9/21/2006 7:00,7777,7777,7777,7777,7777,7777,7777
264.333,9/21/2006 8:00,7777,7777,7777,7777,7777,7777,7777
264.375,9/21/2006 9:00,7777,7777,7777,7777,7777,7777,7777
264.417,9/21/2006 10:00,7777,7777,7777,7777,7777,7777,7777
264.458,9/21/2006 11:00,7777,7777,7777,7777,7777,7777,7777
264.500,9/21/2006 12:00,7777,7777,7777,7777,7777,7777,7777
264.542,9/21/2006 13:00,7777,7777,7777,7777,7777,7777,7777
264.583,9/21/2006 14:00,7777,7777,7777,7777,7777,7777,7777
264.625,9/21/2006 15:00,7777,7777,7777,7777,7777,7777,7777
264.667,9/21/2006 16:00,7777,7777,7777,7777,7777,7777,7777
264.708,9/21/2006 17:00,7777,7777,7777,7777,7777,7777,7777
264.750,9/21/2006 18:00,7777,7777,7777,7777,7777,7777,7777
264.792,9/21/2006 19:00,7777,7777,7777,7777,7777,7777,7777
264.833,9/21/2006 20:00,7777,7777,7777,7777,7777,7777,7777
264.875,9/21/2006 21:00,7777,7777,7777,7777,7777,7777,7777
264.917,9/21/2006 22:00,7777,7777,7777,7777,7777,7777,7777
264.958,9/21/2006 23:00,7777,7777,7777,7777,7777,7777,7777
265.000,9/22/2006 0:00,7777,7777,7777,7777,7777,7777,7777
265.042,9/22/2006 1:00,7777,7777,7777,7777,7777,7777,7777
265.083,9/22/2006 2:00,7777,7777,7777,7777,7777,7777,7777
265.125,9/22/2006 3:00,7777,7777,7777,7777,7777,7777,7777
265.167,9/22/2006 4:00,7777,7777,7777,7777,7777,7777,7777
265.208,9/22/2006 5:00,7777,7777,7777,7777,7777,7777,7777
265.250,9/22/2006 6:00,7777,7777,7777,7777,7777,7777,7777
265.292,9/22/2006 7:00,7777,7777,7777,7777,7777,7777,7777
265.333,9/22/2006 8:00,7777,7777,7777,7777,7777,7777,7777
265.375,9/22/2006 9:00,7777,7777,7777,7777,7777,7777,7777
265.417,9/22/2006 10:00,7777,7777,7777,7777,7777,7777,7777
265.458,9/22/2006 11:00,7777,7777,7777,7777,7777,7777,7777
265.500,9/22/2006 12:00,7777,7777,7777,7777,7777,7777,7777
265.542,9/22/2006 13:00,7777,7777,7777,7777,7777,7777,7777
265.583,9/22/2006 14:00,7777,7777,7777,7777,7777,7777,7777
265.625,9/22/2006 15:00,7777,7777,7777,7777,7777,7777,7777
265.667,9/22/2006 16:00,7777,7777,7777,7777,7777,7777,7777
265.708,9/22/2006 17:00,7777,7777,7777,7777,7777,7777,7777
265.750,9/22/2006 18:00,7777,7777,7777,7777,7777,7777,7777
265.792,9/22/2006 19:00,7777,7777,7777,7777,7777,7777,7777
265.833,9/22/2006 20:00,7777,7777,7777,7777,7777,7777,7777
265.875,9/22/2006 21:00,7777,7777,7777,7777,7777,7777,7777
265.917,9/22/2006 22:00,7777,7777,7777,7777,7777,7777,7777
265.958,9/22/2006 23:00,7777,7777,7777,7777,7777,7777,7777
266.000,9/23/2006 0:00,7777,7777,7777,7777,7777,7777,7777
266.042,9/23/2006 1:00,7777,7777,7777,7777,7777,7777,7777
266.083,9/23/2006 2:00,7777,7777,7777,7777,7777,7777,7777
266.125,9/23/2006 3:00,7777,7777,7777,7777,7777,7777,7777
266.167,9/23/2006 4:00,7777,7777,7777,7777,7777,7777,7777
266.208,9/23/2006 5:00,7777,7777,7777,7777,7777,7777,7777
266.250,9/23/2006 6:00,7777,7777,7777,7777,7777,7777,7777
266.292,9/23/2006 7:00,7777,7777,7777,7777,7777,7777,7777
266.333,9/23/2006 8:00,7777,7777,7777,7777,7777,7777,7777
266.375,9/23/2006 9:00,7777,7777,7777,7777,7777,7777,7777
266.417,9/23/2006 10:00,7777,7777,7777,7777,7777,7777,7777
266.458,9/23/2006 11:00,7777,7777,7777,7777,7777,7777,7777
266.500,9/23/2006 12:00,7777,7777,7777,7777,7777,7777,7777
266.542,9/23/2006 13:00,7777,7777,7777,7777,7777,7777,7777
266.583,9/23/2006 14:00,7777,7777,7777,7777,7777,7777,7777
266.625,9/23/2006 15:00,7777,7777,7777,7777,7777,7777,7777
266.667,9/23/2006 16:00,7777,7777,7777,7777,7777,7777,7777
266.708,9/23/2006 17:00,7777,7777,7777,7777,7777,7777,7777
266.750,9/23/2006 18:00,7777,7777,7777,7777,7777,7777,7777
266.792,9/23/2006 19:00,7777,7777,7777,7777,7777,7777,7777
266.833,9/23/2006 20:00,7777,7777,7777,7777,7777,7777,7777
266.875,9/23/2006 21:00,7777,7777,7777,7777,7777,7777,7777
266.917,9/23/2006 22:00,7777,7777,7777,7777,7777,7777,7777
266.958,9/23/2006 23:00,7777,7777,7777,7777,7777,7777,7777
267.000,9/24/2006 0:00,7777,7777,7777,7777,7777,7777,7777
267.042,9/24/2006 1:00,7777,7777,7777,7777,7777,7777,7777
267.083,9/24/2006 2:00,7777,7777,7777,7777,7777,7777,7777
267.125,9/24/2006 3:00,7777,7777,7777,7777,7777,7777,7777
267.167,9/24/2006 4:00,7777,7777,7777,7777,7777,7777,7777
267.208,9/24/2006 5:00,7777,7777,7777,7777,7777,7777,7777
267.250,9/24/2006 6:00,7777,7777,7777,7777,7777,7777,7777
267.292,9/24/2006 7:00,7777,7777,7777,7777,7777,7777,7777
267.333,9/24/2006 8:00,7777,7777,7777,7777,7777,7777,7777
267.375,9/24/2006 9:00,7777,7777,7777,7777,7777,7777,7777
267.417,9/24/2006 10:00,7777,7777,7777,7777,7777,7777,7777
267.458,9/24/2006 11:00,7777,7777,7777,7777,7777,7777,7777
267.500,9/24/2006 12:00,7777,7777,7777,7777,7777,7777,7777
267.542,9/24/2006 13:00,7777,7777,7777,7777,7777,7777,7777
267.583,9/24/2006 14:00,7777,7777,7777,7777,7777,7777,7777
267.625,9/24/2006 15:00,7777,7777,7777,7777,7777,7777,7777
267.667,9/24/2006 16:00,7777,7777,7777,7777,7777,7777,7777
267.708,9/24/2006 17:00,7777,7777,7777,7777,7777,7777,7777
267.750,9/24/2006 18:00,7777,7777,7777,7777,7777,7777,7777
267.792,9/24/2006 19:00,7777,7777,7777,7777,7777,7777,7777
267.833,9/24/2006 20:00,7777,7777,7777,7777,7777,7777,7777
267.875,9/24/2006 21:00,7777,7777,7777,7777,7777,7777,7777
267.917,9/24/2006 22:00,7777,7777,7777,7777,7777,7777,7777
267.958,9/24/2006 23:00,7777,7777,7777,7777,7777,7777,7777
268.000,9/25/2006 0:00,7777,7777,7777,7777,7777,7777,7777
268.042,9/25/2006 1:00,7777,7777,7777,7777,7777,7777,7777
268.083,9/25/2006 2:00,7777,7777,7777,7777,7777,7777,7777
268.125,9/25/2006 3:00,7777,7777,7777,7777,7777,7777,7777
268.167,9/25/2006 4:00,7777,7777,7777,7777,7777,7777,7777
268.208,9/25/2006 5:00,7777,7777,7777,7777,7777,7777,7777
268.250,9/25/2006 6:00,7777,7777,7777,7777,7777,7777,7777
268.292,9/25/2006 7:00,7777,7777,7777,7777,7777,7777,7777
268.333,9/25/2006 8:00,7777,7777,7777,7777,7777,7777,7777
268.375,9/25/2006 9:00,7777,7777,7777,7777,7777,7777,7777
268.417,9/25/2006 10:00,7777,7777,7777,7777,7777,7777,7777
268.458,9/25/2006 11:00,7777,7777,7777,7777,7777,7777,7777
268.500,9/25/2006 12:00,7777,7777,7777,7777,7777,7777,7777
268.542,9/25/2006 13:00,7777,7777,7777,7777,7777,7777,7777
268.583,9/25/2006 14:00,7777,7777,7777,7777,7777,7777,7777
268.625,9/25/2006 15:00,7777,7777,7777,7777,7777,7777,7777
268.667,9/25/2006 16:00,7777,7777,7777,7777,7777,7777,7777
268.708,9/25/2006 17:00,7777,7777,7777,7777,7777,7777,7777
268.750,9/25/2006 18:00,7777,7777,7777,7777,7777,7777,7777
268.792,9/25/2006 19:00,7777,7777,7777,7777,7777,7777,7777
268.833,9/25/2006 20:00,7777,7777,7777,7777,7777,7777,7777
268.875,9/25/2006 21:00,7777,7777,7777,7777,7777,7777,7777
268.917,9/25/2006 22:00,7777,7777,7777,7777,7777,7777,7777
268.958,9/25/2006 23:00,7777,7777,7777,7777,7777,7777,7777
269.000,9/26/2006 0:00,7777,7777,7777,7777,7777,7777,7777
269.042,9/26/2006 1:00,7777,7777,7777,7777,7777,7777,7777
269.083,9/26/2006 2:00,7777,7777,7777,7777,7777,7777,7777
269.125,9/26/2006 3:00,7777,7777,7777,7777,7777,7777,7777
269.167,9/26/2006 4:00,7777,7777,7777,7777,7777,7777,7777
269.208,9/26/2006 5:00,7777,7777,7777,7777,7777,7777,7777
269.250,9/26/2006 6:00,7777,7777,7777,7777,7777,7777,7777
269.292,9/26/2006 7:00,7777,7777,7777,7777,7777,7777,7777
269.333,9/26/2006 8:00,7777,7777,7777,7777,7777,7777,7777
269.375,9/26/2006 9:00,7777,7777,7777,7777,7777,7777,7777
269.417,9/26/2006 10:00,7777,7777,7777,7777,7777,7777,7777
269.458,9/26/2006 11:00,7777,7777,7777,7777,7777,7777,7777
269.500,9/26/2006 12:00,7777,7777,7777,7777,7777,7777,7777
269.542,9/26/2006 13:00,7777,7777,7777,7777,7777,7777,7777
269.583,9/26/2006 14:00,7777,7777,7777,7777,7777,7777,7777
269.625,9/26/2006 15:00,7777,7777,7777,7777,7777,7777,7777
269.667,9/26/2006 16:00,7777,7777,7777,7777,7777,7777,7777
269.708,9/26/2006 17:00,7777,7777,7777,7777,7777,7777,7777
269.750,9/26/2006 18:00,7777,7777,7777,7777,7777,7777,7777
269.792,9/26/2006 19:00,7777,7777,7777,7777,7777,7777,7777
269.833,9/26/2006 20:00,7777,7777,7777,7777,7777,7777,7777
269.875,9/26/2006 21:00,7777,7777,7777,7777,7777,7777,7777
269.917,9/26/2006 22:00,7777,7777,7777,7777,7777,7777,7777
269.958,9/26/2006 23:00,7777,7777,7777,7777,7777,7777,7777
270.000,9/27/2006 0:00,7777,7777,7777,7777,7777,7777,7777
270.042,9/27/2006 1:00,7777,7777,7777,7777,7777,7777,7777
270.083,9/27/2006 2:00,7777,7777,7777,7777,7777,7777,7777
270.125,9/27/2006 3:00,7777,7777,7777,7777,7777,7777,7777
270.167,9/27/2006 4:00,7777,7777,7777,7777,7777,7777,7777
270.208,9/27/2006 5:00,7777,7777,7777,7777,7777,7777,7777
270.250,9/27/2006 6:00,7777,7777,7777,7777,7777,7777,7777
270.292,9/27/2006 7:00,7777,7777,7777,7777,7777,7777,7777
270.333,9/27/2006 8:00,7777,7777,7777,7777,7777,7777,7777
270.375,9/27/2006 9:00,7777,7777,7777,7777,7777,7777,7777
270.417,9/27/2006 10:00,7777,7777,7777,7777,7777,7777,7777
270.458,9/27/2006 11:00,7777,7777,7777,7777,7777,7777,7777
270.500,9/27/2006 12:00,7777,7777,7777,7777,7777,7777,7777
270.542,9/27/2006 13:00,7777,7777,7777,7777,7777,7777,7777
270.583,9/27/2006 14:00,7777,7777,7777,7777,7777,7777,7777
270.625,9/27/2006 15:00,7777,7777,7777,7777,7777,7777,7777
270.667,9/27/2006 16:00,7777,7777,7777,7777,7777,7777,7777
270.708,9/27/2006 17:00,7777,7777,7777,7777,7777,7777,7777
270.750,9/27/2006 18:00,7777,7777,7777,7777,7777,7777,7777
270.792,9/27/2006 19:00,7777,7777,7777,7777,7777,7777,7777
270.833,9/27/2006 20:00,7777,7777,7777,7777,7777,7777,7777
270.875,9/27/2006 21:00,7777,7777,7777,7777,7777,7777,7777
270.917,9/27/2006 22:00,7777,7777,7777,7777,7777,7777,7777
270.958,9/27/2006 23:00,7777,7777,7777,7777,7777,7777,7777
271.000,9/28/2006 0:00,7777,7777,7777,7777,7777,7777,7777
271.042,9/28/2006 1:00,7777,7777,7777,7777,7777,7777,7777
271.083,9/28/2006 2:00,7777,7777,7777,7777,7777,7777,7777
271.125,9/28/2006 3:00,7777,7777,7777,7777,7777,7777,7777
271.167,9/28/2006 4:00,7777,7777,7777,7777,7777,7777,7777
271.208,9/28/2006 5:00,7777,7777,7777,7777,7777,7777,7777
271.250,9/28/2006 6:00,7777,7777,7777,7777,7777,7777,7777
271.292,9/28/2006 7:00,7777,7777,7777,7777,7777,7777,7777
271.333,9/28/2006 8:00,7777,7777,7777,7777,7777,7777,7777
271.375,9/28/2006 9:00,7777,7777,7777,7777,7777,7777,7777
271.417,9/28/2006 10:00,7777,7777,7777,7777,7777,7777,7777
271.458,9/28/2006 11:00,7777,7777,7777,7777,7777,7777,7777
271.500,9/28/2006 12:00,7777,7777,7777,7777,7777,7777,7777
271.542,9/28/2006 13:00,7777,7777,7777,7777,7777,7777,7777
271.583,9/28/2006 14:00,7777,7777,7777,7777,7777,7777,7777
271.625,9/28/2006 15:00,7777,7777,7777,7777,7777,7777,7777
271.667,9/28/2006 16:00,7777,7777,7777,7777,7777,7777,7777
271.708,9/28/2006 17:00,7777,7777,7777,7777,7777,7777,7777
271.750,9/28/2006 18:00,7777,7777,7777,7777,7777,7777,7777
271.792,9/28/2006 19:00,7777,7777,7777,7777,7777,7777,7777
271.833,9/28/2006 20:00,7777,7777,7777,7777,7777,7777,7777
271.875,9/28/2006 21:00,7777,7777,7777,7777,7777,7777,7777
271.917,9/28/2006 22:00,7777,7777,7777,7777,7777,7777,7777
271.958,9/28/2006 23:00,7777,7777,7777,7777,7777,7777,7777
272.000,9/29/2006 0:00,7777,7777,7777,7777,7777,7777,7777
272.042,9/29/2006 1:00,7777,7777,7777,7777,7777,7777,7777
272.083,9/29/2006 2:00,7777,7777,7777,7777,7777,7777,7777
272.125,9/29/2006 3:00,7777,7777,7777,7777,7777,7777,7777
272.167,9/29/2006 4:00,7777,7777,7777,7777,7777,7777,7777
272.208,9/29/2006 5:00,7777,7777,7777,7777,7777,7777,7777
272.250,9/29/2006 6:00,7777,7777,7777,7777,7777,7777,7777
272.292,9/29/2006 7:00,7777,7777,7777,7777,7777,7777,7777
272.333,9/29/2006 8:00,7777,7777,7777,7777,7777,7777,7777
272.375,9/29/2006 9:00,7777,7777,7777,7777,7777,7777,7777
272.417,9/29/2006 10:00,7777,7777,7777,7777,7777,7777,7777
272.458,9/29/2006 11:00,7777,7777,7777,7777,7777,7777,7777
272.500,9/29/2006 12:00,7777,7777,7777,7777,7777,7777,7777
272.542,9/29/2006 13:00,7777,7777,7777,7777,7777,7777,7777
272.583,9/29/2006 14:00,7777,7777,7777,7777,7777,7777,7777
272.625,9/29/2006 15:00,7777,7777,7777,7777,7777,7777,7777
272.667,9/29/2006 16:00,7777,7777,7777,7777,7777,7777,7777
272.708,9/29/2006 17:00,7777,7777,7777,7777,7777,7777,7777
272.750,9/29/2006 18:00,7777,7777,7777,7777,7777,7777,7777
272.792,9/29/2006 19:00,7777,7777,7777,7777,7777,7777,7777
272.833,9/29/2006 20:00,7777,7777,7777,7777,7777,7777,7777
272.875,9/29/2006 21:00,7777,7777,7777,7777,7777,7777,7777
272.917,9/29/2006 22:00,7777,7777,7777,7777,7777,7777,7777
272.958,9/29/2006 23:00,7777,7777,7777,7777,7777,7777,7777
273.000,9/30/2006 0:00,7777,7777,7777,7777,7777,7777,7777
273.042,9/30/2006 1:00,7777,7777,7777,7777,7777,7777,7777
273.083,9/30/2006 2:00,7777,7777,7777,7777,7777,7777,7777
273.125,9/30/2006 3:00,7777,7777,7777,7777,7777,7777,7777
273.167,9/30/2006 4:00,7777,7777,7777,7777,7777,7777,7777
273.208,9/30/2006 5:00,7777,7777,7777,7777,7777,7777,7777
273.250,9/30/2006 6:00,7777,7777,7777,7777,7777,7777,7777
273.292,9/30/2006 7:00,7777,7777,7777,7777,7777,7777,7777
273.333,9/30/2006 8:00,7777,7777,7777,7777,7777,7777,7777
273.375,9/30/2006 9:00,7777,7777,7777,7777,7777,7777,7777
273.417,9/30/2006 10:00,7777,7777,7777,7777,7777,7777,7777
273.458,9/30/2006 11:00,7777,7777,7777,7777,7777,7777,7777
273.500,9/30/2006 12:00,7777,7777,7777,7777,7777,7777,7777
273.542,9/30/2006 13:00,7777,7777,7777,7777,7777,7777,7777
273.583,9/30/2006 14:00,7777,7777,7777,7777,7777,7777,7777
273.625,9/30/2006 15:00,7777,7777,7777,7777,7777,7777,7777
273.667,9/30/2006 16:00,7777,7777,7777,7777,7777,7777,7777
273.708,9/30/2006 17:00,7777,7777,7777,7777,7777,7777,7777
273.750,9/30/2006 18:00,7777,7777,7777,7777,7777,7777,7777
273.792,9/30/2006 19:00,7777,7777,7777,7777,7777,7777,7777
273.833,9/30/2006 20:00,7777,7777,7777,7777,7777,7777,7777
273.875,9/30/2006 21:00,7777,7777,7777,7777,7777,7777,7777
273.917,9/30/2006 22:00,7777,7777,7777,7777,7777,7777,7777
273.958,9/30/2006 23:00,7777,7777,7777,7777,7777,7777,7777
274.000,10/1/2006 0:00,7777,7777,7777,7777,7777,7777,7777
274.042,10/1/2006 1:00,7777,7777,7777,7777,7777,7777,7777
274.083,10/1/2006 2:00,7777,7777,7777,7777,7777,7777,7777
274.125,10/1/2006 3:00,7777,7777,7777,7777,7777,7777,7777
274.167,10/1/2006 4:00,7777,7777,7777,7777,7777,7777,7777
274.208,10/1/2006 5:00,7777,7777,7777,7777,7777,7777,7777
274.250,10/1/2006 6:00,7777,7777,7777,7777,7777,7777,7777
274.292,10/1/2006 7:00,7777,7777,7777,7777,7777,7777,7777
274.333,10/1/2006 8:00,7777,7777,7777,7777,7777,7777,7777
274.375,10/1/2006 9:00,7777,7777,7777,7777,7777,7777,7777
274.417,10/1/2006 10:00,7777,7777,7777,7777,7777,7777,7777
274.458,10/1/2006 11:00,7777,7777,7777,7777,7777,7777,7777
274.500,10/1/2006 12:00,7777,7777,7777,7777,7777,7777,7777
274.542,10/1/2006 13:00,7777,7777,7777,7777,7777,7777,7777
274.583,10/1/2006 14:00,7777,7777,7777,7777,7777,7777,7777
274.625,10/1/2006 15:00,7777,7777,7777,7777,7777,7777,7777
274.667,10/1/2006 16:00,7777,7777,7777,7777,7777,7777,7777
274.708,10/1/2006 17:00,7777,7777,7777,7777,7777,7777,7777
274.750,10/1/2006 18:00,7777,7777,7777,7777,7777,7777,7777
274.792,10/1/2006 19:00,7777,7777,7777,7777,7777,7777,7777
274.833,10/1/2006 20:00,7777,7777,7777,7777,7777,7777,7777
274.875,10/1/2006 21:00,7777,7777,7777,7777,7777,7777,7777
274.917,10/1/2006 22:00,7777,7777,7777,7777,7777,7777,7777
274.958,10/1/2006 23:00,7777,7777,7777,7777,7777,7777,7777
275.000,10/2/2006 0:00,7777,7777,7777,7777,7777,7777,7777
275.042,10/2/2006 1:00,7777,7777,7777,7777,7777,7777,7777
275.083,10/2/2006 2:00,7777,7777,7777,7777,7777,7777,7777
275.125,10/2/2006 3:00,7777,7777,7777,7777,7777,7777,7777
275.167,10/2/2006 4:00,7777,7777,7777,7777,7777,7777,7777
275.208,10/2/2006 5:00,7777,7777,7777,7777,7777,7777,7777
275.250,10/2/2006 6:00,7777,7777,7777,7777,7777,7777,7777
275.292,10/2/2006 7:00,7777,7777,7777,7777,7777,7777,7777
275.333,10/2/2006 8:00,7777,7777,7777,7777,7777,7777,7777
275.375,10/2/2006 9:00,7777,7777,7777,7777,7777,7777,7777
275.417,10/2/2006 10:00,7777,7777,7777,7777,7777,7777,7777
275.458,10/2/2006 11:00,7777,7777,7777,7777,7777,7777,7777
275.500,10/2/2006 12:00,7777,7777,7777,7777,7777,7777,7777
275.542,10/2/2006 13:00,7777,7777,7777,7777,7777,7777,7777
275.583,10/2/2006 14:00,7777,7777,7777,7777,7777,7777,7777
275.625,10/2/2006 15:00,7777,7777,7777,7777,7777,7777,7777
275.667,10/2/2006 16:00,7777,7777,7777,7777,7777,7777,7777
275.708,10/2/2006 17:00,7777,7777,7777,7777,7777,7777,7777
275.750,10/2/2006 18:00,7777,7777,7777,7777,7777,7777,7777
275.792,10/2/2006 19:00,7777,7777,7777,7777,7777,7777,7777
275.833,10/2/2006 20:00,7777,7777,7777,7777,7777,7777,7777
275.875,10/2/2006 21:00,7777,7777,7777,7777,7777,7777,7777
275.917,10/2/2006 22:00,7777,7777,7777,7777,7777,7777,7777
275.958,10/2/2006 23:00,7777,7777,7777,7777,7777,7777,7777
276.000,10/3/2006 0:00,7777,7777,7777,7777,7777,7777,7777
276.042,10/3/2006 1:00,7777,7777,7777,7777,7777,7777,7777
276.083,10/3/2006 2:00,7777,7777,7777,7777,7777,7777,7777
276.125,10/3/2006 3:00,7777,7777,7777,7777,7777,7777,7777
276.167,10/3/2006 4:00,7777,7777,7777,7777,7777,7777,7777
276.208,10/3/2006 5:00,7777,7777,7777,7777,7777,7777,7777
276.250,10/3/2006 6:00,7777,7777,7777,7777,7777,7777,7777
276.292,10/3/2006 7:00,7777,7777,7777,7777,7777,7777,7777
276.333,10/3/2006 8:00,7777,7777,7777,7777,7777,7777,7777
276.375,10/3/2006 9:00,7777,7777,7777,7777,7777,7777,7777
276.417,10/3/2006 10:00,7777,7777,7777,7777,7777,7777,7777
276.458,10/3/2006 11:00,7777,7777,7777,7777,7777,7777,7777
276.500,10/3/2006 12:00,7777,7777,7777,7777,7777,7777,7777
276.542,10/3/2006 13:00,7777,7777,7777,7777,7777,7777,7777
276.583,10/3/2006 14:00,7777,7777,7777,7777,7777,7777,7777
276.625,10/3/2006 15:00,7777,7777,7777,7777,7777,7777,7777
276.667,10/3/2006 16:00,7777,7777,7777,7777,7777,7777,7777
276.708,10/3/2006 17:00,7777,7777,7777,7777,7777,7777,7777
276.750,10/3/2006 18:00,7777,7777,7777,7777,7777,7777,7777
276.792,10/3/2006 19:00,7777,7777,7777,7777,7777,7777,7777
276.833,10/3/2006 20:00,7777,7777,7777,7777,7777,7777,7777
276.875,10/3/2006 21:00,7777,7777,7777,7777,7777,7777,7777
276.917,10/3/2006 22:00,7777,7777,7777,7777,7777,7777,7777
276.958,10/3/2006 23:00,7777,7777,7777,7777,7777,7777,7777
277.000,10/4/2006 0:00,7777,7777,7777,7777,7777,7777,7777
277.042,10/4/2006 1:00,7777,7777,7777,7777,7777,7777,7777
277.083,10/4/2006 2:00,7777,7777,7777,7777,7777,7777,7777
277.125,10/4/2006 3:00,7777,7777,7777,7777,7777,7777,7777
277.167,10/4/2006 4:00,7777,7777,7777,7777,7777,7777,7777
277.208,10/4/2006 5:00,7777,7777,7777,7777,7777,7777,7777
277.250,10/4/2006 6:00,7777,7777,7777,7777,7777,7777,7777
277.292,10/4/2006 7:00,7777,7777,7777,7777,7777,7777,7777
277.333,10/4/2006 8:00,7777,7777,7777,7777,7777,7777,7777
277.375,10/4/2006 9:00,7777,7777,7777,7777,7777,7777,7777
277.417,10/4/2006 10:00,7777,7777,7777,7777,7777,7777,7777
277.458,10/4/2006 11:00,7777,7777,7777,7777,7777,7777,7777
277.500,10/4/2006 12:00,7777,7777,7777,7777,7777,7777,7777
277.542,10/4/2006 13:00,7777,7777,7777,7777,7777,7777,7777
277.583,10/4/2006 14:00,7777,7777,7777,7777,7777,7777,7777
277.625,10/4/2006 15:00,7777,7777,7777,7777,7777,7777,7777
277.667,10/4/2006 16:00,7777,7777,7777,7777,7777,7777,7777
277.708,10/4/2006 17:00,7777,7777,7777,7777,7777,7777,7777
277.750,10/4/2006 18:00,7777,7777,7777,7777,7777,7777,7777
277.792,10/4/2006 19:00,7777,7777,7777,7777,7777,7777,7777
277.833,10/4/2006 20:00,7777,7777,7777,7777,7777,7777,7777
277.875,10/4/2006 21:00,7777,7777,7777,7777,7777,7777,7777
277.917,10/4/2006 22:00,7777,7777,7777,7777,7777,7777,7777
277.958,10/4/2006 23:00,7777,7777,7777,7777,7777,7777,7777
278.000,10/5/2006 0:00,7777,7777,7777,7777,7777,7777,7777
278.042,10/5/2006 1:00,7777,7777,7777,7777,7777,7777,7777
278.083,10/5/2006 2:00,7777,7777,7777,7777,7777,7777,7777
278.125,10/5/2006 3:00,7777,7777,7777,7777,7777,7777,7777
278.167,10/5/2006 4:00,7777,7777,7777,7777,7777,7777,7777
278.208,10/5/2006 5:00,7777,7777,7777,7777,7777,7777,7777
278.250,10/5/2006 6:00,7777,7777,7777,7777,7777,7777,7777
278.292,10/5/2006 7:00,7777,7777,7777,7777,7777,7777,7777
278.333,10/5/2006 8:00,7777,7777,7777,7777,7777,7777,7777
278.375,10/5/2006 9:00,7777,7777,7777,7777,7777,7777,7777
278.417,10/5/2006 10:00,7777,7777,7777,7777,7777,7777,7777
278.458,10/5/2006 11:00,7777,7777,7777,7777,7777,7777,7777
278.500,10/5/2006 12:00,7777,7777,7777,7777,7777,7777,7777
278.542,10/5/2006 13:00,7777,7777,7777,7777,7777,7777,7777
278.583,10/5/2006 14:00,7777,7777,7777,7777,7777,7777,7777
278.625,10/5/2006 15:00,7777,7777,7777,7777,7777,7777,7777
278.667,10/5/2006 16:00,7777,7777,7777,7777,7777,7777,7777
278.708,10/5/2006 17:00,7777,7777,7777,7777,7777,7777,7777
278.750,10/5/2006 18:00,7777,7777,7777,7777,7777,7777,7777
278.792,10/5/2006 19:00,7777,7777,7777,7777,7777,7777,7777
278.833,10/5/2006 20:00,7777,7777,7777,7777,7777,7777,7777
278.875,10/5/2006 21:00,7777,7777,7777,7777,7777,7777,7777
278.917,10/5/2006 22:00,7777,7777,7777,7777,7777,7777,7777
278.958,10/5/2006 23:00,7777,7777,7777,7777,7777,7777,7777
279.000,10/6/2006 0:00,7777,7777,7777,7777,7777,7777,7777
279.042,10/6/2006 1:00,7777,7777,7777,7777,7777,7777,7777
279.083,10/6/2006 2:00,7777,7777,7777,7777,7777,7777,7777
279.125,10/6/2006 3:00,7777,7777,7777,7777,7777,7777,7777
279.167,10/6/2006 4:00,7777,7777,7777,7777,7777,7777,7777
279.208,10/6/2006 5:00,7777,7777,7777,7777,7777,7777,7777
279.250,10/6/2006 6:00,7777,7777,7777,7777,7777,7777,7777
279.292,10/6/2006 7:00,7777,7777,7777,7777,7777,7777,7777
279.333,10/6/2006 8:00,7777,7777,7777,7777,7777,7777,7777
279.375,10/6/2006 9:00,7777,7777,7777,7777,7777,7777,7777
279.417,10/6/2006 10:00,7777,7777,7777,7777,7777,7777,7777
279.458,10/6/2006 11:00,7777,7777,7777,7777,7777,7777,7777
279.500,10/6/2006 12:00,7777,7777,7777,7777,7777,7777,7777
279.542,10/6/2006 13:00,7777,7777,7777,7777,7777,7777,7777
279.583,10/6/2006 14:00,7777,7777,7777,7777,7777,7777,7777
279.625,10/6/2006 15:00,7777,7777,7777,7777,7777,7777,7777
279.667,10/6/2006 16:00,7777,7777,7777,7777,7777,7777,7777
279.708,10/6/2006 17:00,7777,7777,7777,7777,7777,7777,7777
279.750,10/6/2006 18:00,7777,7777,7777,7777,7777,7777,7777
279.792,10/6/2006 19:00,7777,7777,7777,7777,7777,7777,7777
279.833,10/6/2006 20:00,7777,7777,7777,7777,7777,7777,7777
279.875,10/6/2006 21:00,7777,7777,7777,7777,7777,7777,7777
279.917,10/6/2006 22:00,7777,7777,7777,7777,7777,7777,7777
279.958,10/6/2006 23:00,7777,7777,7777,7777,7777,7777,7777
280.000,10/7/2006 0:00,7777,7777,7777,7777,7777,7777,7777
280.042,10/7/2006 1:00,7777,7777,7777,7777,7777,7777,7777
280.083,10/7/2006 2:00,7777,7777,7777,7777,7777,7777,7777
280.125,10/7/2006 3:00,7777,7777,7777,7777,7777,7777,7777
280.167,10/7/2006 4:00,7777,7777,7777,7777,7777,7777,7777
280.208,10/7/2006 5:00,7777,7777,7777,7777,7777,7777,7777
280.250,10/7/2006 6:00,7777,7777,7777,7777,7777,7777,7777
280.292,10/7/2006 7:00,7777,7777,7777,7777,7777,7777,7777
280.333,10/7/2006 8:00,7777,7777,7777,7777,7777,7777,7777
280.375,10/7/2006 9:00,7777,7777,7777,7777,7777,7777,7777
280.417,10/7/2006 10:00,7777,7777,7777,7777,7777,7777,7777
280.458,10/7/2006 11:00,7777,7777,7777,7777,7777,7777,7777
280.500,10/7/2006 12:00,7777,7777,7777,7777,7777,7777,7777
280.542,10/7/2006 13:00,7777,7777,7777,7777,7777,7777,7777
280.583,10/7/2006 14:00,7777,7777,7777,7777,7777,7777,7777
280.625,10/7/2006 15:00,7777,7777,7777,7777,7777,7777,7777
280.667,10/7/2006 16:00,7777,7777,7777,7777,7777,7777,7777
280.708,10/7/2006 17:00,7777,7777,7777,7777,7777,7777,7777
280.750,10/7/2006 18:00,7777,7777,7777,7777,7777,7777,7777
280.792,10/7/2006 19:00,7777,7777,7777,7777,7777,7777,7777
280.833,10/7/2006 20:00,7777,7777,7777,7777,7777,7777,7777
280.875,10/7/2006 21:00,7777,7777,7777,7777,7777,7777,7777
280.917,10/7/2006 22:00,7777,7777,7777,7777,7777,7777,7777
280.958,10/7/2006 23:00,7777,7777,7777,7777,7777,7777,7777
281.000,10/8/2006 0:00,7777,7777,7777,7777,7777,7777,7777
281.042,10/8/2006 1:00,7777,7777,7777,7777,7777,7777,7777
281.083,10/8/2006 2:00,7777,7777,7777,7777,7777,7777,7777
281.125,10/8/2006 3:00,7777,7777,7777,7777,7777,7777,7777
281.167,10/8/2006 4:00,7777,7777,7777,7777,7777,7777,7777
281.208,10/8/2006 5:00,7777,7777,7777,7777,7777,7777,7777
281.250,10/8/2006 6:00,7777,7777,7777,7777,7777,7777,7777
281.292,10/8/2006 7:00,7777,7777,7777,7777,7777,7777,7777
281.333,10/8/2006 8:00,7777,7777,7777,7777,7777,7777,7777
281.375,10/8/2006 9:00,7777,7777,7777,7777,7777,7777,7777
281.417,10/8/2006 10:00,7777,7777,7777,7777,7777,7777,7777
281.458,10/8/2006 11:00,7777,7777,7777,7777,7777,7777,7777
281.500,10/8/2006 12:00,7777,7777,7777,7777,7777,7777,7777
281.542,10/8/2006 13:00,7777,7777,7777,7777,7777,7777,7777
281.583,10/8/2006 14:00,7777,7777,7777,7777,7777,7777,7777
281.625,10/8/2006 15:00,7777,7777,7777,7777,7777,7777,7777
281.667,10/8/2006 16:00,7777,7777,7777,7777,7777,7777,7777
281.708,10/8/2006 17:00,7777,7777,7777,7777,7777,7777,7777
281.750,10/8/2006 18:00,7777,7777,7777,7777,7777,7777,7777
281.792,10/8/2006 19:00,7777,7777,7777,7777,7777,7777,7777
281.833,10/8/2006 20:00,7777,7777,7777,7777,7777,7777,7777
281.875,10/8/2006 21:00,7777,7777,7777,7777,7777,7777,7777
281.917,10/8/2006 22:00,7777,7777,7777,7777,7777,7777,7777
281.958,10/8/2006 23:00,7777,7777,7777,7777,7777,7777,7777
282.000,10/9/2006 0:00,7777,7777,7777,7777,7777,7777,7777
282.042,10/9/2006 1:00,7777,7777,7777,7777,7777,7777,7777
282.083,10/9/2006 2:00,7777,7777,7777,7777,7777,7777,7777
282.125,10/9/2006 3:00,7777,7777,7777,7777,7777,7777,7777
282.167,10/9/2006 4:00,7777,7777,7777,7777,7777,7777,7777
282.208,10/9/2006 5:00,7777,7777,7777,7777,7777,7777,7777
282.250,10/9/2006 6:00,7777,7777,7777,7777,7777,7777,7777
282.292,10/9/2006 7:00,7777,7777,7777,7777,7777,7777,7777
282.333,10/9/2006 8:00,7777,7777,7777,7777,7777,7777,7777
282.375,10/9/2006 9:00,7777,7777,7777,7777,7777,7777,7777
282.417,10/9/2006 10:00,7777,7777,7777,7777,7777,7777,7777
282.458,10/9/2006 11:00,7777,7777,7777,7777,7777,7777,7777
282.500,10/9/2006 12:00,7777,7777,7777,7777,7777,7777,7777
282.542,10/9/2006 13:00,7777,7777,7777,7777,7777,7777,7777
282.583,10/9/2006 14:00,7777,7777,7777,7777,7777,7777,7777
282.625,10/9/2006 15:00,7777,7777,7777,7777,7777,7777,7777
282.667,10/9/2006 16:00,7777,7777,7777,7777,7777,7777,7777
282.708,10/9/2006 17:00,7777,7777,7777,7777,7777,7777,7777
282.750,10/9/2006 18:00,7777,7777,7777,7777,7777,7777,7777
282.792,10/9/2006 19:00,7777,7777,7777,7777,7777,7777,7777
282.833,10/9/2006 20:00,7777,7777,7777,7777,7777,7777,7777
282.875,10/9/2006 21:00,7777,7777,7777,7777,7777,7777,7777
282.917,10/9/2006 22:00,7777,7777,7777,7777,7777,7777,7777
282.958,10/9/2006 23:00,7777,7777,7777,7777,7777,7777,7777
283.000,10/10/2006 0:00,7777,7777,7777,7777,7777,7777,7777
283.042,10/10/2006 1:00,7777,7777,7777,7777,7777,7777,7777
283.083,10/10/2006 2:00,7777,7777,7777,7777,7777,7777,7777
283.125,10/10/2006 3:00,7777,7777,7777,7777,7777,7777,7777
283.167,10/10/2006 4:00,7777,7777,7777,7777,7777,7777,7777
283.208,10/10/2006 5:00,7777,7777,7777,7777,7777,7777,7777
283.250,10/10/2006 6:00,7777,7777,7777,7777,7777,7777,7777
283.292,10/10/2006 7:00,7777,7777,7777,7777,7777,7777,7777
283.333,10/10/2006 8:00,7777,7777,7777,7777,7777,7777,7777
283.375,10/10/2006 9:00,7777,7777,7777,7777,7777,7777,7777
283.417,10/10/2006 10:00,7777,7777,7777,7777,7777,7777,7777
283.458,10/10/2006 11:00,7777,7777,7777,7777,7777,7777,7777
283.500,10/10/2006 12:00,7777,7777,7777,7777,7777,7777,7777
283.542,10/10/2006 13:00,7777,7777,7777,7777,7777,7777,7777
283.583,10/10/2006 14:00,7777,7777,7777,7777,7777,7777,7777
283.625,10/10/2006 15:00,7777,7777,7777,7777,7777,7777,7777
283.667,10/10/2006 16:00,7777,7777,7777,7777,7777,7777,7777
283.708,10/10/2006 17:00,7777,7777,7777,7777,7777,7777,7777
283.750,10/10/2006 18:00,7777,7777,7777,7777,7777,7777,7777
283.792,10/10/2006 19:00,7777,7777,7777,7777,7777,7777,7777
283.833,10/10/2006 20:00,7777,7777,7777,7777,7777,7777,7777
283.875,10/10/2006 21:00,7777,7777,7777,7777,7777,7777,7777
283.917,10/10/2006 22:00,7777,7777,7777,7777,7777,7777,7777
283.958,10/10/2006 23:00,7777,7777,7777,7777,7777,7777,7777
284.000,10/11/2006 0:00,7777,7777,7777,7777,7777,7777,7777
284.042,10/11/2006 1:00,7777,7777,7777,7777,7777,7777,7777
284.083,10/11/2006 2:00,7777,7777,7777,7777,7777,7777,7777
284.125,10/11/2006 3:00,7777,7777,7777,7777,7777,7777,7777
284.167,10/11/2006 4:00,7777,7777,7777,7777,7777,7777,7777
284.208,10/11/2006 5:00,7777,7777,7777,7777,7777,7777,7777
284.250,10/11/2006 6:00,7777,7777,7777,7777,7777,7777,7777
284.292,10/11/2006 7:00,7777,7777,7777,7777,7777,7777,7777
284.333,10/11/2006 8:00,7777,7777,7777,7777,7777,7777,7777
284.375,10/11/2006 9:00,7777,7777,7777,7777,7777,7777,7777
284.417,10/11/2006 10:00,7777,7777,7777,7777,7777,7777,7777
284.458,10/11/2006 11:00,7777,7777,7777,7777,7777,7777,7777
284.500,10/11/2006 12:00,7777,7777,7777,7777,7777,7777,7777
284.542,10/11/2006 13:00,7777,7777,7777,7777,7777,7777,7777
284.583,10/11/2006 14:00,7777,7777,7777,7777,7777,7777,7777
284.625,10/11/2006 15:00,7777,7777,7777,7777,7777,7777,7777
284.667,10/11/2006 16:00,7777,7777,7777,7777,7777,7777,7777
284.708,10/11/2006 17:00,7777,7777,7777,7777,7777,7777,7777
284.750,10/11/2006 18:00,7777,7777,7777,7777,7777,7777,7777
284.792,10/11/2006 19:00,7777,7777,7777,7777,7777,7777,7777
284.833,10/11/2006 20:00,7777,7777,7777,7777,7777,7777,7777
284.875,10/11/2006 21:00,7777,7777,7777,7777,7777,7777,7777
284.917,10/11/2006 22:00,7777,7777,7777,7777,7777,7777,7777
284.958,10/11/2006 23:00,7777,7777,7777,7777,7777,7777,7777
285.000,10/12/2006 0:00,7777,7777,7777,7777,7777,7777,7777
285.042,10/12/2006 1:00,7777,7777,7777,7777,7777,7777,7777
285.083,10/12/2006 2:00,7777,7777,7777,7777,7777,7777,7777
285.125,10/12/2006 3:00,7777,7777,7777,7777,7777,7777,7777
285.167,10/12/2006 4:00,7777,7777,7777,7777,7777,7777,7777
285.208,10/12/2006 5:00,7777,7777,7777,7777,7777,7777,7777
285.250,10/12/2006 6:00,7777,7777,7777,7777,7777,7777,7777
285.292,10/12/2006 7:00,7777,7777,7777,7777,7777,7777,7777
285.333,10/12/2006 8:00,7777,7777,7777,7777,7777,7777,7777
285.375,10/12/2006 9:00,7777,7777,7777,7777,7777,7777,7777
285.417,10/12/2006 10:00,7777,7777,7777,7777,7777,7777,7777
285.458,10/12/2006 11:00,7777,7777,7777,7777,7777,7777,7777
285.500,10/12/2006 12:00,7777,7777,7777,7777,7777,7777,7777
285.542,10/12/2006 13:00,7777,7777,7777,7777,7777,7777,7777
285.583,10/12/2006 14:00,7777,7777,7777,7777,7777,7777,7777
285.625,10/12/2006 15:00,7777,7777,7777,7777,7777,7777,7777
285.667,10/12/2006 16:00,7777,7777,7777,7777,7777,7777,7777
285.708,10/12/2006 17:00,7777,7777,7777,7777,7777,7777,7777
285.750,10/12/2006 18:00,7777,7777,7777,7777,7777,7777,7777
285.792,10/12/2006 19:00,7777,7777,7777,7777,7777,7777,7777
285.833,10/12/2006 20:00,7777,7777,7777,7777,7777,7777,7777
285.875,10/12/2006 21:00,7777,7777,7777,7777,7777,7777,7777
285.917,10/12/2006 22:00,7777,7777,7777,7777,7777,7777,7777
285.958,10/12/2006 23:00,7777,7777,7777,7777,7777,7777,7777
286.000,10/13/2006 0:00,7777,7777,7777,7777,7777,7777,7777
286.042,10/13/2006 1:00,7777,7777,7777,7777,7777,7777,7777
286.083,10/13/2006 2:00,7777,7777,7777,7777,7777,7777,7777
286.125,10/13/2006 3:00,7777,7777,7777,7777,7777,7777,7777
286.167,10/13/2006 4:00,7777,7777,7777,7777,7777,7777,7777
286.208,10/13/2006 5:00,7777,7777,7777,7777,7777,7777,7777
286.250,10/13/2006 6:00,7777,7777,7777,7777,7777,7777,7777
286.292,10/13/2006 7:00,7777,7777,7777,7777,7777,7777,7777
286.333,10/13/2006 8:00,7777,7777,7777,7777,7777,7777,7777
286.375,10/13/2006 9:00,7777,7777,7777,7777,7777,7777,7777
286.417,10/13/2006 10:00,7777,7777,7777,7777,7777,7777,7777
286.458,10/13/2006 11:00,7777,7777,7777,7777,7777,7777,7777
286.500,10/13/2006 12:00,7777,7777,7777,7777,7777,7777,7777
286.542,10/13/2006 13:00,7777,7777,7777,7777,7777,7777,7777
286.583,10/13/2006 14:00,7777,7777,7777,7777,7777,7777,7777
286.625,10/13/2006 15:00,7777,7777,7777,7777,7777,7777,7777
286.667,10/13/2006 16:00,7777,7777,7777,7777,7777,7777,7777
286.708,10/13/2006 17:00,7777,7777,7777,7777,7777,7777,7777
286.750,10/13/2006 18:00,7777,7777,7777,7777,7777,7777,7777
286.792,10/13/2006 19:00,7777,7777,7777,7777,7777,7777,7777
286.833,10/13/2006 20:00,7777,7777,7777,7777,7777,7777,7777
286.875,10/13/2006 21:00,7777,7777,7777,7777,7777,7777,7777
286.917,10/13/2006 22:00,7777,7777,7777,7777,7777,7777,7777
286.958,10/13/2006 23:00,7777,7777,7777,7777,7777,7777,7777
287.000,10/14/2006 0:00,7777,7777,7777,7777,7777,7777,7777
287.042,10/14/2006 1:00,7777,7777,7777,7777,7777,7777,7777
287.083,10/14/2006 2:00,7777,7777,7777,7777,7777,7777,7777
287.125,10/14/2006 3:00,7777,7777,7777,7777,7777,7777,7777
287.167,10/14/2006 4:00,7777,7777,7777,7777,7777,7777,7777
287.208,10/14/2006 5:00,7777,7777,7777,7777,7777,7777,7777
287.250,10/14/2006 6:00,7777,7777,7777,7777,7777,7777,7777
287.292,10/14/2006 7:00,7777,7777,7777,7777,7777,7777,7777
287.333,10/14/2006 8:00,7777,7777,7777,7777,7777,7777,7777
287.375,10/14/2006 9:00,7777,7777,7777,7777,7777,7777,7777
287.417,10/14/2006 10:00,7777,7777,7777,7777,7777,7777,7777
287.458,10/14/2006 11:00,7777,7777,7777,7777,7777,7777,7777
287.500,10/14/2006 12:00,7777,7777,7777,7777,7777,7777,7777
287.542,10/14/2006 13:00,7777,7777,7777,7777,7777,7777,7777
287.583,10/14/2006 14:00,7777,7777,7777,7777,7777,7777,7777
287.625,10/14/2006 15:00,7777,7777,7777,7777,7777,7777,7777
287.667,10/14/2006 16:00,7777,7777,7777,7777,7777,7777,7777
287.708,10/14/2006 17:00,7777,7777,7777,7777,7777,7777,7777
287.750,10/14/2006 18:00,7777,7777,7777,7777,7777,7777,7777
287.792,10/14/2006 19:00,7777,7777,7777,7777,7777,7777,7777
287.833,10/14/2006 20:00,7777,7777,7777,7777,7777,7777,7777
287.875,10/14/2006 21:00,7777,7777,7777,7777,7777,7777,7777
287.917,10/14/2006 22:00,7777,7777,7777,7777,7777,7777,7777
287.958,10/14/2006 23:00,7777,7777,7777,7777,7777,7777,7777
288.000,10/15/2006 0:00,7777,7777,7777,7777,7777,7777,7777
288.042,10/15/2006 1:00,7777,7777,7777,7777,7777,7777,7777
288.083,10/15/2006 2:00,7777,7777,7777,7777,7777,7777,7777
288.125,10/15/2006 3:00,7777,7777,7777,7777,7777,7777,7777
288.167,10/15/2006 4:00,7777,7777,7777,7777,7777,7777,7777
288.208,10/15/2006 5:00,7777,7777,7777,7777,7777,7777,7777
288.250,10/15/2006 6:00,7777,7777,7777,7777,7777,7777,7777
288.292,10/15/2006 7:00,7777,7777,7777,7777,7777,7777,7777
288.333,10/15/2006 8:00,7777,7777,7777,7777,7777,7777,7777
288.375,10/15/2006 9:00,7777,7777,7777,7777,7777,7777,7777
288.417,10/15/2006 10:00,7777,7777,7777,7777,7777,7777,7777
288.458,10/15/2006 11:00,7777,7777,7777,7777,7777,7777,7777
288.500,10/15/2006 12:00,7777,7777,7777,7777,7777,7777,7777
288.542,10/15/2006 13:00,7777,7777,7777,7777,7777,7777,7777
288.583,10/15/2006 14:00,7777,7777,7777,7777,7777,7777,7777
288.625,10/15/2006 15:00,7777,7777,7777,7777,7777,7777,7777
288.667,10/15/2006 16:00,7777,7777,7777,7777,7777,7777,7777
288.708,10/15/2006 17:00,7777,7777,7777,7777,7777,7777,7777
288.750,10/15/2006 18:00,7777,7777,7777,7777,7777,7777,7777
288.792,10/15/2006 19:00,7777,7777,7777,7777,7777,7777,7777
288.833,10/15/2006 20:00,7777,7777,7777,7777,7777,7777,7777
288.875,10/15/2006 21:00,7777,7777,7777,7777,7777,7777,7777
288.917,10/15/2006 22:00,7777,7777,7777,7777,7777,7777,7777
288.958,10/15/2006 23:00,7777,7777,7777,7777,7777,7777,7777
289.000,10/16/2006 0:00,7777,7777,7777,7777,7777,7777,7777
289.042,10/16/2006 1:00,7777,7777,7777,7777,7777,7777,7777
289.083,10/16/2006 2:00,7777,7777,7777,7777,7777,7777,7777
289.125,10/16/2006 3:00,7777,7777,7777,7777,7777,7777,7777
289.167,10/16/2006 4:00,7777,7777,7777,7777,7777,7777,7777
289.208,10/16/2006 5:00,7777,7777,7777,7777,7777,7777,7777
289.250,10/16/2006 6:00,7777,7777,7777,7777,7777,7777,7777
289.292,10/16/2006 7:00,7777,7777,7777,7777,7777,7777,7777
289.333,10/16/2006 8:00,7777,7777,7777,7777,7777,7777,7777
289.375,10/16/2006 9:00,7777,7777,7777,7777,7777,7777,7777
289.417,10/16/2006 10:00,7777,7777,7777,7777,7777,7777,7777
289.458,10/16/2006 11:00,7777,7777,7777,7777,7777,7777,7777
289.500,10/16/2006 12:00,7777,7777,7777,7777,7777,7777,7777
289.542,10/16/2006 13:00,7777,7777,7777,7777,7777,7777,7777
289.583,10/16/2006 14:00,7777,7777,7777,7777,7777,7777,7777
289.625,10/16/2006 15:00,7777,7777,7777,7777,7777,7777,7777
289.667,10/16/2006 16:00,7777,7777,7777,7777,7777,7777,7777
289.708,10/16/2006 17:00,7777,7777,7777,7777,7777,7777,7777
289.750,10/16/2006 18:00,7777,7777,7777,7777,7777,7777,7777
289.792,10/16/2006 19:00,7777,7777,7777,7777,7777,7777,7777
289.833,10/16/2006 20:00,7777,7777,7777,7777,7777,7777,7777
289.875,10/16/2006 21:00,7777,7777,7777,7777,7777,7777,7777
289.917,10/16/2006 22:00,7777,7777,7777,7777,7777,7777,7777
289.958,10/16/2006 23:00,7777,7777,7777,7777,7777,7777,7777
290.000,10/17/2006 0:00,7777,7777,7777,7777,7777,7777,7777
290.042,10/17/2006 1:00,7777,7777,7777,7777,7777,7777,7777
290.083,10/17/2006 2:00,7777,7777,7777,7777,7777,7777,7777
290.125,10/17/2006 3:00,7777,7777,7777,7777,7777,7777,7777
290.167,10/17/2006 4:00,7777,7777,7777,7777,7777,7777,7777
290.208,10/17/2006 5:00,7777,7777,7777,7777,7777,7777,7777
290.250,10/17/2006 6:00,7777,7777,7777,7777,7777,7777,7777
290.292,10/17/2006 7:00,7777,7777,7777,7777,7777,7777,7777
290.333,10/17/2006 8:00,7777,7777,7777,7777,7777,7777,7777
290.375,10/17/2006 9:00,7777,7777,7777,7777,7777,7777,7777
290.417,10/17/2006 10:00,7777,7777,7777,7777,7777,7777,7777
290.458,10/17/2006 11:00,7777,7777,7777,7777,7777,7777,7777
290.500,10/17/2006 12:00,7777,7777,7777,7777,7777,7777,7777
290.542,10/17/2006 13:00,7777,7777,7777,7777,7777,7777,7777
290.583,10/17/2006 14:00,7777,7777,7777,7777,7777,7777,7777
290.625,10/17/2006 15:00,7777,7777,7777,7777,7777,7777,7777
290.667,10/17/2006 16:00,7777,7777,7777,7777,7777,7777,7777
290.708,10/17/2006 17:00,7777,7777,7777,7777,7777,7777,7777
290.750,10/17/2006 18:00,7777,7777,7777,7777,7777,7777,7777
290.792,10/17/2006 19:00,7777,7777,7777,7777,7777,7777,7777
290.833,10/17/2006 20:00,7777,7777,7777,7777,7777,7777,7777
290.875,10/17/2006 21:00,7777,7777,7777,7777,7777,7777,7777
290.917,10/17/2006 22:00,7777,7777,7777,7777,7777,7777,7777
290.958,10/17/2006 23:00,7777,7777,7777,7777,7777,7777,7777
291.000,10/18/2006 0:00,7777,7777,7777,7777,7777,7777,7777
291.042,10/18/2006 1:00,7777,7777,7777,7777,7777,7777,7777
291.083,10/18/2006 2:00,7777,7777,7777,7777,7777,7777,7777
291.125,10/18/2006 3:00,7777,7777,7777,7777,7777,7777,7777
291.167,10/18/2006 4:00,7777,7777,7777,7777,7777,7777,7777
291.208,10/18/2006 5:00,7777,7777,7777,7777,7777,7777,7777
291.250,10/18/2006 6:00,7777,7777,7777,7777,7777,7777,7777
291.292,10/18/2006 7:00,7777,7777,7777,7777,7777,7777,7777
291.333,10/18/2006 8:00,7777,7777,7777,7777,7777,7777,7777
291.375,10/18/2006 9:00,7777,7777,7777,7777,7777,7777,7777
291.417,10/18/2006 10:00,7777,7777,7777,7777,7777,7777,7777
291.458,10/18/2006 11:00,7777,7777,7777,7777,7777,7777,7777
291.500,10/18/2006 12:00,7777,7777,7777,7777,7777,7777,7777
291.542,10/18/2006 13:00,7777,7777,7777,7777,7777,7777,7777
291.583,10/18/2006 14:00,7777,7777,7777,7777,7777,7777,7777
291.625,10/18/2006 15:00,7777,7777,7777,7777,7777,7777,7777
291.667,10/18/2006 16:00,7777,7777,7777,7777,7777,7777,7777
291.708,10/18/2006 17:00,7777,7777,7777,7777,7777,7777,7777
291.750,10/18/2006 18:00,7777,7777,7777,7777,7777,7777,7777
291.792,10/18/2006 19:00,7777,7777,7777,7777,7777,7777,7777
291.833,10/18/2006 20:00,7777,7777,7777,7777,7777,7777,7777
291.875,10/18/2006 21:00,7777,7777,7777,7777,7777,7777,7777
291.917,10/18/2006 22:00,7777,7777,7777,7777,7777,7777,7777
291.958,10/18/2006 23:00,7777,7777,7777,7777,7777,7777,7777
292.000,10/19/2006 0:00,7777,7777,7777,7777,7777,7777,7777
292.042,10/19/2006 1:00,7777,7777,7777,7777,7777,7777,7777
292.083,10/19/2006 2:00,7777,7777,7777,7777,7777,7777,7777
292.125,10/19/2006 3:00,7777,7777,7777,7777,7777,7777,7777
292.167,10/19/2006 4:00,7777,7777,7777,7777,7777,7777,7777
292.208,10/19/2006 5:00,7777,7777,7777,7777,7777,7777,7777
292.250,10/19/2006 6:00,7777,7777,7777,7777,7777,7777,7777
292.292,10/19/2006 7:00,7777,7777,7777,7777,7777,7777,7777
292.333,10/19/2006 8:00,7777,7777,7777,7777,7777,7777,7777
292.375,10/19/2006 9:00,7777,7777,7777,7777,7777,7777,7777
292.417,10/19/2006 10:00,7777,7777,7777,7777,7777,7777,7777
292.458,10/19/2006 11:00,7777,7777,7777,7777,7777,7777,7777
292.500,10/19/2006 12:00,7777,7777,7777,7777,7777,7777,7777
292.542,10/19/2006 13:00,7777,7777,7777,7777,7777,7777,7777
292.583,10/19/2006 14:00,7777,7777,7777,7777,7777,7777,7777
292.625,10/19/2006 15:00,7777,7777,7777,7777,7777,7777,7777
292.667,10/19/2006 16:00,7777,7777,7777,7777,7777,7777,7777
292.708,10/19/2006 17:00,7777,7777,7777,7777,7777,7777,7777
292.750,10/19/2006 18:00,7777,7777,7777,7777,7777,7777,7777
292.792,10/19/2006 19:00,7777,7777,7777,7777,7777,7777,7777
292.833,10/19/2006 20:00,7777,7777,7777,7777,7777,7777,7777
292.875,10/19/2006 21:00,7777,7777,7777,7777,7777,7777,7777
292.917,10/19/2006 22:00,7777,7777,7777,7777,7777,7777,7777
292.958,10/19/2006 23:00,7777,7777,7777,7777,7777,7777,7777
293.000,10/20/2006 0:00,7777,7777,7777,7777,7777,7777,7777
293.042,10/20/2006 1:00,7777,7777,7777,7777,7777,7777,7777
293.083,10/20/2006 2:00,7777,7777,7777,7777,7777,7777,7777
293.125,10/20/2006 3:00,7777,7777,7777,7777,7777,7777,7777
293.167,10/20/2006 4:00,7777,7777,7777,7777,7777,7777,7777
293.208,10/20/2006 5:00,7777,7777,7777,7777,7777,7777,7777
293.250,10/20/2006 6:00,7777,7777,7777,7777,7777,7777,7777
293.292,10/20/2006 7:00,7777,7777,7777,7777,7777,7777,7777
293.333,10/20/2006 8:00,7777,7777,7777,7777,7777,7777,7777
293.375,10/20/2006 9:00,7777,7777,7777,7777,7777,7777,7777
293.417,10/20/2006 10:00,7777,7777,7777,7777,7777,7777,7777
293.458,10/20/2006 11:00,7777,7777,7777,7777,7777,7777,7777
293.500,10/20/2006 12:00,7777,7777,7777,7777,7777,7777,7777
293.542,10/20/2006 13:00,7777,7777,7777,7777,7777,7777,7777
293.583,10/20/2006 14:00,7777,7777,7777,7777,7777,7777,7777
293.625,10/20/2006 15:00,7777,7777,7777,7777,7777,7777,7777
293.667,10/20/2006 16:00,7777,7777,7777,7777,7777,7777,7777
293.708,10/20/2006 17:00,7777,7777,7777,7777,7777,7777,7777
293.750,10/20/2006 18:00,7777,7777,7777,7777,7777,7777,7777
293.792,10/20/2006 19:00,7777,7777,7777,7777,7777,7777,7777
293.833,10/20/2006 20:00,7777,7777,7777,7777,7777,7777,7777
293.875,10/20/2006 21:00,7777,7777,7777,7777,7777,7777,7777
293.917,10/20/2006 22:00,7777,7777,7777,7777,7777,7777,7777
293.958,10/20/2006 23:00,7777,7777,7777,7777,7777,7777,7777
294.000,10/21/2006 0:00,7777,7777,7777,7777,7777,7777,7777
294.042,10/21/2006 1:00,7777,7777,7777,7777,7777,7777,7777
294.083,10/21/2006 2:00,7777,7777,7777,7777,7777,7777,7777
294.125,10/21/2006 3:00,7777,7777,7777,7777,7777,7777,7777
294.167,10/21/2006 4:00,7777,7777,7777,7777,7777,7777,7777
294.208,10/21/2006 5:00,7777,7777,7777,7777,7777,7777,7777
294.250,10/21/2006 6:00,7777,7777,7777,7777,7777,7777,7777
294.292,10/21/2006 7:00,7777,7777,7777,7777,7777,7777,7777
294.333,10/21/2006 8:00,7777,7777,7777,7777,7777,7777,7777
294.375,10/21/2006 9:00,7777,7777,7777,7777,7777,7777,7777
294.417,10/21/2006 10:00,7777,7777,7777,7777,7777,7777,7777
294.458,10/21/2006 11:00,7777,7777,7777,7777,7777,7777,7777
294.500,10/21/2006 12:00,7777,7777,7777,7777,7777,7777,7777
294.542,10/21/2006 13:00,7777,7777,7777,7777,7777,7777,7777
294.583,10/21/2006 14:00,7777,7777,7777,7777,7777,7777,7777
294.625,10/21/2006 15:00,7777,7777,7777,7777,7777,7777,7777
294.667,10/21/2006 16:00,7777,7777,7777,7777,7777,7777,7777
294.708,10/21/2006 17:00,7777,7777,7777,7777,7777,7777,7777
294.750,10/21/2006 18:00,7777,7777,7777,7777,7777,7777,7777
294.792,10/21/2006 19:00,7777,7777,7777,7777,7777,7777,7777
294.833,10/21/2006 20:00,7777,7777,7777,7777,7777,7777,7777
294.875,10/21/2006 21:00,7777,7777,7777,7777,7777,7777,7777
294.917,10/21/2006 22:00,7777,7777,7777,7777,7777,7777,7777
294.958,10/21/2006 23:00,7777,7777,7777,7777,7777,7777,7777
295.000,10/22/2006 0:00,7777,7777,7777,7777,7777,7777,7777
295.042,10/22/2006 1:00,7777,7777,7777,7777,7777,7777,7777
295.083,10/22/2006 2:00,7777,7777,7777,7777,7777,7777,7777
295.125,10/22/2006 3:00,7777,7777,7777,7777,7777,7777,7777
295.167,10/22/2006 4:00,7777,7777,7777,7777,7777,7777,7777
295.208,10/22/2006 5:00,7777,7777,7777,7777,7777,7777,7777
295.250,10/22/2006 6:00,7777,7777,7777,7777,7777,7777,7777
295.292,10/22/2006 7:00,7777,7777,7777,7777,7777,7777,7777
295.333,10/22/2006 8:00,7777,7777,7777,7777,7777,7777,7777
295.375,10/22/2006 9:00,7777,7777,7777,7777,7777,7777,7777
295.417,10/22/2006 10:00,7777,7777,7777,7777,7777,7777,7777
295.458,10/22/2006 11:00,7777,7777,7777,7777,7777,7777,7777
295.500,10/22/2006 12:00,7777,7777,7777,7777,7777,7777,7777
295.542,10/22/2006 13:00,7777,7777,7777,7777,7777,7777,7777
295.583,10/22/2006 14:00,7777,7777,7777,7777,7777,7777,7777
295.625,10/22/2006 15:00,7777,7777,7777,7777,7777,7777,7777
295.667,10/22/2006 16:00,7777,7777,7777,7777,7777,7777,7777
295.708,10/22/2006 17:00,7777,7777,7777,7777,7777,7777,7777
295.750,10/22/2006 18:00,7777,7777,7777,7777,7777,7777,7777
295.792,10/22/2006 19:00,7777,7777,7777,7777,7777,7777,7777
295.833,10/22/2006 20:00,7777,7777,7777,7777,7777,7777,7777
295.875,10/22/2006 21:00,7777,7777,7777,7777,7777,7777,7777
295.917,10/22/2006 22:00,7777,7777,7777,7777,7777,7777,7777
295.958,10/22/2006 23:00,7777,7777,7777,7777,7777,7777,7777
296.000,10/23/2006 0:00,7777,7777,7777,7777,7777,7777,7777
296.042,10/23/2006 1:00,7777,7777,7777,7777,7777,7777,7777
296.083,10/23/2006 2:00,7777,7777,7777,7777,7777,7777,7777
296.125,10/23/2006 3:00,7777,7777,7777,7777,7777,7777,7777
296.167,10/23/2006 4:00,7777,7777,7777,7777,7777,7777,7777
296.208,10/23/2006 5:00,7777,7777,7777,7777,7777,7777,7777
296.250,10/23/2006 6:00,7777,7777,7777,7777,7777,7777,7777
296.292,10/23/2006 7:00,7777,7777,7777,7777,7777,7777,7777
296.333,10/23/2006 8:00,7777,7777,7777,7777,7777,7777,7777
296.375,10/23/2006 9:00,7777,7777,7777,7777,7777,7777,7777
296.417,10/23/2006 10:00,7777,7777,7777,7777,7777,7777,7777
296.458,10/23/2006 11:00,7777,7777,7777,7777,7777,7777,7777
296.500,10/23/2006 12:00,7777,7777,7777,7777,7777,7777,7777
296.542,10/23/2006 13:00,7777,7777,7777,7777,7777,7777,7777
296.583,10/23/2006 14:00,7777,7777,7777,7777,7777,7777,7777
296.625,10/23/2006 15:00,7777,7777,7777,7777,7777,7777,7777
296.667,10/23/2006 16:00,7777,7777,7777,7777,7777,7777,7777
296.708,10/23/2006 17:00,7777,7777,7777,7777,7777,7777,7777
296.750,10/23/2006 18:00,7777,7777,7777,7777,7777,7777,7777
296.792,10/23/2006 19:00,7777,7777,7777,7777,7777,7777,7777
296.833,10/23/2006 20:00,7777,7777,7777,7777,7777,7777,7777
296.875,10/23/2006 21:00,7777,7777,7777,7777,7777,7777,7777
296.917,10/23/2006 22:00,7777,7777,7777,7777,7777,7777,7777
296.958,10/23/2006 23:00,7777,7777,7777,7777,7777,7777,7777
297.000,10/24/2006 0:00,7777,7777,7777,7777,7777,7777,7777
297.042,10/24/2006 1:00,7777,7777,7777,7777,7777,7777,7777
297.083,10/24/2006 2:00,7777,7777,7777,7777,7777,7777,7777
297.125,10/24/2006 3:00,7777,7777,7777,7777,7777,7777,7777
297.167,10/24/2006 4:00,7777,7777,7777,7777,7777,7777,7777
297.208,10/24/2006 5:00,7777,7777,7777,7777,7777,7777,7777
297.250,10/24/2006 6:00,7777,7777,7777,7777,7777,7777,7777
297.292,10/24/2006 7:00,7777,7777,7777,7777,7777,7777,7777
297.333,10/24/2006 8:00,7777,7777,7777,7777,7777,7777,7777
297.375,10/24/2006 9:00,7777,7777,7777,7777,7777,7777,7777
297.417,10/24/2006 10:00,7777,7777,7777,7777,7777,7777,7777
297.458,10/24/2006 11:00,7777,7777,7777,7777,7777,7777,7777
297.500,10/24/2006 12:00,7777,7777,7777,7777,7777,7777,7777
297.542,10/24/2006 13:00,7777,7777,7777,7777,7777,7777,7777
297.583,10/24/2006 14:00,7777,7777,7777,7777,7777,7777,7777
297.625,10/24/2006 15:00,7777,7777,7777,7777,7777,7777,7777
297.667,10/24/2006 16:00,7777,7777,7777,7777,7777,7777,7777
297.708,10/24/2006 17:00,7777,7777,7777,7777,7777,7777,7777
297.750,10/24/2006 18:00,7777,7777,7777,7777,7777,7777,7777
297.792,10/24/2006 19:00,7777,7777,7777,7777,7777,7777,7777
297.833,10/24/2006 20:00,7777,7777,7777,7777,7777,7777,7777
297.875,10/24/2006 21:00,7777,7777,7777,7777,7777,7777,7777
297.917,10/24/2006 22:00,7777,7777,7777,7777,7777,7777,7777
297.958,10/24/2006 23:00,7777,7777,7777,7777,7777,7777,7777
298.000,10/25/2006 0:00,7777,7777,7777,7777,7777,7777,7777
298.042,10/25/2006 1:00,7777,7777,7777,7777,7777,7777,7777
298.083,10/25/2006 2:00,7777,7777,7777,7777,7777,7777,7777
298.125,10/25/2006 3:00,7777,7777,7777,7777,7777,7777,7777
298.167,10/25/2006 4:00,7777,7777,7777,7777,7777,7777,7777
298.208,10/25/2006 5:00,7777,7777,7777,7777,7777,7777,7777
298.250,10/25/2006 6:00,7777,7777,7777,7777,7777,7777,7777
298.292,10/25/2006 7:00,7777,7777,7777,7777,7777,7777,7777
298.333,10/25/2006 8:00,7777,7777,7777,7777,7777,7777,7777
298.375,10/25/2006 9:00,7777,7777,7777,7777,7777,7777,7777
298.417,10/25/2006 10:00,7777,7777,7777,7777,7777,7777,7777
298.458,10/25/2006 11:00,7777,7777,7777,7777,7777,7777,7777
298.500,10/25/2006 12:00,7777,7777,7777,7777,7777,7777,7777
298.542,10/25/2006 13:00,7777,7777,7777,7777,7777,7777,7777
298.583,10/25/2006 14:00,7777,7777,7777,7777,7777,7777,7777
298.625,10/25/2006 15:00,7777,7777,7777,7777,7777,7777,7777
298.667,10/25/2006 16:00,7777,7777,7777,7777,7777,7777,7777
298.708,10/25/2006 17:00,7777,7777,7777,7777,7777,7777,7777
298.750,10/25/2006 18:00,7777,7777,7777,7777,7777,7777,7777
298.792,10/25/2006 19:00,7777,7777,7777,7777,7777,7777,7777
298.833,10/25/2006 20:00,7777,7777,7777,7777,7777,7777,7777
298.875,10/25/2006 21:00,7777,7777,7777,7777,7777,7777,7777
298.917,10/25/2006 22:00,7777,7777,7777,7777,7777,7777,7777
298.958,10/25/2006 23:00,7777,7777,7777,7777,7777,7777,7777
299.000,10/26/2006 0:00,7777,7777,7777,7777,7777,7777,7777
299.042,10/26/2006 1:00,7777,7777,7777,7777,7777,7777,7777
299.083,10/26/2006 2:00,7777,7777,7777,7777,7777,7777,7777
299.125,10/26/2006 3:00,7777,7777,7777,7777,7777,7777,7777
299.167,10/26/2006 4:00,7777,7777,7777,7777,7777,7777,7777
299.208,10/26/2006 5:00,7777,7777,7777,7777,7777,7777,7777
299.250,10/26/2006 6:00,7777,7777,7777,7777,7777,7777,7777
299.292,10/26/2006 7:00,7777,7777,7777,7777,7777,7777,7777
299.333,10/26/2006 8:00,7777,7777,7777,7777,7777,7777,7777
299.375,10/26/2006 9:00,7777,7777,7777,7777,7777,7777,7777
299.417,10/26/2006 10:00,7777,7777,7777,7777,7777,7777,7777
299.458,10/26/2006 11:00,7777,7777,7777,7777,7777,7777,7777
299.500,10/26/2006 12:00,7777,7777,7777,7777,7777,7777,7777
299.542,10/26/2006 13:00,7777,7777,7777,7777,7777,7777,7777
299.583,10/26/2006 14:00,7777,7777,7777,7777,7777,7777,7777
299.625,10/26/2006 15:00,7777,7777,7777,7777,7777,7777,7777
299.667,10/26/2006 16:00,7777,7777,7777,7777,7777,7777,7777
299.708,10/26/2006 17:00,7777,7777,7777,7777,7777,7777,7777
299.750,10/26/2006 18:00,7777,7777,7777,7777,7777,7777,7777
299.792,10/26/2006 19:00,7777,7777,7777,7777,7777,7777,7777
299.833,10/26/2006 20:00,7777,7777,7777,7777,7777,7777,7777
299.875,10/26/2006 21:00,7777,7777,7777,7777,7777,7777,7777
299.917,10/26/2006 22:00,7777,7777,7777,7777,7777,7777,7777
299.958,10/26/2006 23:00,7777,7777,7777,7777,7777,7777,7777
300.000,10/27/2006 0:00,7777,7777,7777,7777,7777,7777,7777
300.042,10/27/2006 1:00,7777,7777,7777,7777,7777,7777,7777
300.083,10/27/2006 2:00,7777,7777,7777,7777,7777,7777,7777
300.125,10/27/2006 3:00,7777,7777,7777,7777,7777,7777,7777
300.167,10/27/2006 4:00,7777,7777,7777,7777,7777,7777,7777
300.208,10/27/2006 5:00,7777,7777,7777,7777,7777,7777,7777
300.250,10/27/2006 6:00,7777,7777,7777,7777,7777,7777,7777
300.292,10/27/2006 7:00,7777,7777,7777,7777,7777,7777,7777
300.333,10/27/2006 8:00,7777,7777,7777,7777,7777,7777,7777
300.375,10/27/2006 9:00,7777,7777,7777,7777,7777,7777,7777
300.417,10/27/2006 10:00,7777,7777,7777,7777,7777,7777,7777
300.458,10/27/2006 11:00,7777,7777,7777,7777,7777,7777,7777
300.500,10/27/2006 12:00,7777,7777,7777,7777,7777,7777,7777
300.542,10/27/2006 13:00,7777,7777,7777,7777,7777,7777,7777
300.583,10/27/2006 14:00,7777,7777,7777,7777,7777,7777,7777
300.625,10/27/2006 15:00,7777,7777,7777,7777,7777,7777,7777
300.667,10/27/2006 16:00,7777,7777,7777,7777,7777,7777,7777
300.708,10/27/2006 17:00,7777,7777,7777,7777,7777,7777,7777
300.750,10/27/2006 18:00,7777,7777,7777,7777,7777,7777,7777
300.792,10/27/2006 19:00,7777,7777,7777,7777,7777,7777,7777
300.833,10/27/2006 20:00,7777,7777,7777,7777,7777,7777,7777
300.875,10/27/2006 21:00,7777,7777,7777,7777,7777,7777,7777
300.917,10/27/2006 22:00,7777,7777,7777,7777,7777,7777,7777
300.958,10/27/2006 23:00,7777,7777,7777,7777,7777,7777,7777
301.000,10/28/2006 0:00,7777,7777,7777,7777,7777,7777,7777
301.042,10/28/2006 1:00,7777,7777,7777,7777,7777,7777,7777
301.083,10/28/2006 2:00,7777,7777,7777,7777,7777,7777,7777
301.125,10/28/2006 3:00,7777,7777,7777,7777,7777,7777,7777
301.167,10/28/2006 4:00,7777,7777,7777,7777,7777,7777,7777
301.208,10/28/2006 5:00,7777,7777,7777,7777,7777,7777,7777
301.250,10/28/2006 6:00,7777,7777,7777,7777,7777,7777,7777
301.292,10/28/2006 7:00,7777,7777,7777,7777,7777,7777,7777
301.333,10/28/2006 8:00,7777,7777,7777,7777,7777,7777,7777
301.375,10/28/2006 9:00,7777,7777,7777,7777,7777,7777,7777
301.417,10/28/2006 10:00,7777,7777,7777,7777,7777,7777,7777
301.458,10/28/2006 11:00,7777,7777,7777,7777,7777,7777,7777
301.500,10/28/2006 12:00,7777,7777,7777,7777,7777,7777,7777
301.542,10/28/2006 13:00,7777,7777,7777,7777,7777,7777,7777
301.583,10/28/2006 14:00,7777,7777,7777,7777,7777,7777,7777
301.625,10/28/2006 15:00,7777,7777,7777,7777,7777,7777,7777
301.667,10/28/2006 16:00,7777,7777,7777,7777,7777,7777,7777
301.708,10/28/2006 17:00,7777,7777,7777,7777,7777,7777,7777
301.750,10/28/2006 18:00,7777,7777,7777,7777,7777,7777,7777
301.792,10/28/2006 19:00,7777,7777,7777,7777,7777,7777,7777
301.833,10/28/2006 20:00,7777,7777,7777,7777,7777,7777,7777
301.875,10/28/2006 21:00,7777,7777,7777,7777,7777,7777,7777
301.917,10/28/2006 22:00,7777,7777,7777,7777,7777,7777,7777
301.958,10/28/2006 23:00,7777,7777,7777,7777,7777,7777,7777
302.000,10/29/2006 0:00,7777,7777,7777,7777,7777,7777,7777
302.042,10/29/2006 1:00,7777,7777,7777,7777,7777,7777,7777
302.083,10/29/2006 2:00,7777,7777,7777,7777,7777,7777,7777
302.125,10/29/2006 3:00,7777,7777,7777,7777,7777,7777,7777
302.167,10/29/2006 4:00,7777,7777,7777,7777,7777,7777,7777
302.208,10/29/2006 5:00,7777,7777,7777,7777,7777,7777,7777
302.250,10/29/2006 6:00,7777,7777,7777,7777,7777,7777,7777
302.292,10/29/2006 7:00,7777,7777,7777,7777,7777,7777,7777
302.333,10/29/2006 8:00,7777,7777,7777,7777,7777,7777,7777
302.375,10/29/2006 9:00,7777,7777,7777,7777,7777,7777,7777
302.417,10/29/2006 10:00,7777,7777,7777,7777,7777,7777,7777
302.458,10/29/2006 11:00,7777,7777,7777,7777,7777,7777,7777
302.500,10/29/2006 12:00,7777,7777,7777,7777,7777,7777,7777
302.542,10/29/2006 13:00,7777,7777,7777,7777,7777,7777,7777
302.583,10/29/2006 14:00,7777,7777,7777,7777,7777,7777,7777
302.625,10/29/2006 15:00,7777,7777,7777,7777,7777,7777,7777
302.667,10/29/2006 16:00,7777,7777,7777,7777,7777,7777,7777
302.708,10/29/2006 17:00,7777,7777,7777,7777,7777,7777,7777
302.750,10/29/2006 18:00,7777,7777,7777,7777,7777,7777,7777
302.792,10/29/2006 19:00,7777,7777,7777,7777,7777,7777,7777
302.833,10/29/2006 20:00,7777,7777,7777,7777,7777,7777,7777
302.875,10/29/2006 21:00,7777,7777,7777,7777,7777,7777,7777
302.917,10/29/2006 22:00,7777,7777,7777,7777,7777,7777,7777
302.958,10/29/2006 23:00,7777,7777,7777,7777,7777,7777,7777
303.000,10/30/2006 0:00,7777,7777,7777,7777,7777,7777,7777
303.042,10/30/2006 1:00,7777,7777,7777,7777,7777,7777,7777
303.083,10/30/2006 2:00,7777,7777,7777,7777,7777,7777,7777
303.125,10/30/2006 3:00,7777,7777,7777,7777,7777,7777,7777
303.167,10/30/2006 4:00,7777,7777,7777,7777,7777,7777,7777
303.208,10/30/2006 5:00,7777,7777,7777,7777,7777,7777,7777
303.250,10/30/2006 6:00,7777,7777,7777,7777,7777,7777,7777
303.292,10/30/2006 7:00,7777,7777,7777,7777,7777,7777,7777
303.333,10/30/2006 8:00,7777,7777,7777,7777,7777,7777,7777
303.375,10/30/2006 9:00,7777,7777,7777,7777,7777,7777,7777
303.417,10/30/2006 10:00,7777,7777,7777,7777,7777,7777,7777
303.458,10/30/2006 11:00,7777,7777,7777,7777,7777,7777,7777
303.500,10/30/2006 12:00,7777,7777,7777,7777,7777,7777,7777
303.542,10/30/2006 13:00,7777,7777,7777,7777,7777,7777,7777
303.583,10/30/2006 14:00,7777,7777,7777,7777,7777,7777,7777
303.625,10/30/2006 15:00,7777,7777,7777,7777,7777,7777,7777
303.667,10/30/2006 16:00,7777,7777,7777,7777,7777,7777,7777
303.708,10/30/2006 17:00,7777,7777,7777,7777,7777,7777,7777
303.750,10/30/2006 18:00,7777,7777,7777,7777,7777,7777,7777
303.792,10/30/2006 19:00,7777,7777,7777,7777,7777,7777,7777
303.833,10/30/2006 20:00,7777,7777,7777,7777,7777,7777,7777
303.875,10/30/2006 21:00,7777,7777,7777,7777,7777,7777,7777
303.917,10/30/2006 22:00,7777,7777,7777,7777,7777,7777,7777
303.958,10/30/2006 23:00,7777,7777,7777,7777,7777,7777,7777
304.000,10/31/2006 0:00,7777,7777,7777,7777,7777,7777,7777
304.042,10/31/2006 1:00,7777,7777,7777,7777,7777,7777,7777
304.083,10/31/2006 2:00,7777,7777,7777,7777,7777,7777,7777
304.125,10/31/2006 3:00,7777,7777,7777,7777,7777,7777,7777
304.167,10/31/2006 4:00,7777,7777,7777,7777,7777,7777,7777
304.208,10/31/2006 5:00,7777,7777,7777,7777,7777,7777,7777
304.250,10/31/2006 6:00,7777,7777,7777,7777,7777,7777,7777
304.292,10/31/2006 7:00,7777,7777,7777,7777,7777,7777,7777
304.333,10/31/2006 8:00,7777,7777,7777,7777,7777,7777,7777
304.375,10/31/2006 9:00,7777,7777,7777,7777,7777,7777,7777
304.417,10/31/2006 10:00,7777,7777,7777,7777,7777,7777,7777
304.458,10/31/2006 11:00,7777,7777,7777,7777,7777,7777,7777
304.500,10/31/2006 12:00,7777,7777,7777,7777,7777,7777,7777
304.542,10/31/2006 13:00,7777,7777,7777,7777,7777,7777,7777
304.583,10/31/2006 14:00,7777,7777,7777,7777,7777,7777,7777
304.625,10/31/2006 15:00,7777,7777,7777,7777,7777,7777,7777
304.667,10/31/2006 16:00,7777,7777,7777,7777,7777,7777,7777
304.708,10/31/2006 17:00,7777,7777,7777,7777,7777,7777,7777
304.750,10/31/2006 18:00,7777,7777,7777,7777,7777,7777,7777
304.792,10/31/2006 19:00,7777,7777,7777,7777,7777,7777,7777
304.833,10/31/2006 20:00,7777,7777,7777,7777,7777,7777,7777
304.875,10/31/2006 21:00,7777,7777,7777,7777,7777,7777,7777
304.917,10/31/2006 22:00,7777,7777,7777,7777,7777,7777,7777
304.958,10/31/2006 23:00,7777,7777,7777,7777,7777,7777,7777
305.000,11/1/2006 0:00,7777,7777,7777,7777,7777,7777,7777
305.042,11/1/2006 1:00,7777,7777,7777,7777,7777,7777,7777
305.083,11/1/2006 2:00,7777,7777,7777,7777,7777,7777,7777
305.125,11/1/2006 3:00,7777,7777,7777,7777,7777,7777,7777
305.167,11/1/2006 4:00,7777,7777,7777,7777,7777,7777,7777
305.208,11/1/2006 5:00,7777,7777,7777,7777,7777,7777,7777
305.250,11/1/2006 6:00,7777,7777,7777,7777,7777,7777,7777
305.292,11/1/2006 7:00,7777,7777,7777,7777,7777,7777,7777
305.333,11/1/2006 8:00,7777,7777,7777,7777,7777,7777,7777
305.375,11/1/2006 9:00,7777,7777,7777,7777,7777,7777,7777
305.417,11/1/2006 10:00,7777,7777,7777,7777,7777,7777,7777
305.458,11/1/2006 11:00,7777,7777,7777,7777,7777,7777,7777
305.500,11/1/2006 12:00,7777,7777,7777,7777,7777,7777,7777
305.542,11/1/2006 13:00,7777,7777,7777,7777,7777,7777,7777
305.583,11/1/2006 14:00,7777,7777,7777,7777,7777,7777,7777
305.625,11/1/2006 15:00,7777,7777,7777,7777,7777,7777,7777
305.667,11/1/2006 16:00,7777,7777,7777,7777,7777,7777,7777
305.708,11/1/2006 17:00,7777,7777,7777,7777,7777,7777,7777
305.750,11/1/2006 18:00,7777,7777,7777,7777,7777,7777,7777
305.792,11/1/2006 19:00,7777,7777,7777,7777,7777,7777,7777
305.833,11/1/2006 20:00,7777,7777,7777,7777,7777,7777,7777
305.875,11/1/2006 21:00,7777,7777,7777,7777,7777,7777,7777
305.917,11/1/2006 22:00,7777,7777,7777,7777,7777,7777,7777
305.958,11/1/2006 23:00,7777,7777,7777,7777,7777,7777,7777
306.000,11/2/2006 0:00,7777,7777,7777,7777,7777,7777,7777
306.042,11/2/2006 1:00,7777,7777,7777,7777,7777,7777,7777
306.083,11/2/2006 2:00,7777,7777,7777,7777,7777,7777,7777
306.125,11/2/2006 3:00,7777,7777,7777,7777,7777,7777,7777
306.167,11/2/2006 4:00,7777,7777,7777,7777,7777,7777,7777
306.208,11/2/2006 5:00,7777,7777,7777,7777,7777,7777,7777
306.250,11/2/2006 6:00,7777,7777,7777,7777,7777,7777,7777
306.292,11/2/2006 7:00,7777,7777,7777,7777,7777,7777,7777
306.333,11/2/2006 8:00,7777,7777,7777,7777,7777,7777,7777
306.375,11/2/2006 9:00,7777,7777,7777,7777,7777,7777,7777
306.417,11/2/2006 10:00,7777,7777,7777,7777,7777,7777,7777
306.458,11/2/2006 11:00,7777,7777,7777,7777,7777,7777,7777
306.500,11/2/2006 12:00,7777,7777,7777,7777,7777,7777,7777
306.542,11/2/2006 13:00,7777,7777,7777,7777,7777,7777,7777
306.583,11/2/2006 14:00,7777,7777,7777,7777,7777,7777,7777
306.625,11/2/2006 15:00,7777,7777,7777,7777,7777,7777,7777
306.667,11/2/2006 16:00,7777,7777,7777,7777,7777,7777,7777
306.708,11/2/2006 17:00,7777,7777,7777,7777,7777,7777,7777
306.750,11/2/2006 18:00,7777,7777,7777,7777,7777,7777,7777
306.792,11/2/2006 19:00,7777,7777,7777,7777,7777,7777,7777
306.833,11/2/2006 20:00,7777,7777,7777,7777,7777,7777,7777
306.875,11/2/2006 21:00,7777,7777,7777,7777,7777,7777,7777
306.917,11/2/2006 22:00,7777,7777,7777,7777,7777,7777,7777
306.958,11/2/2006 23:00,7777,7777,7777,7777,7777,7777,7777
307.000,11/3/2006 0:00,7777,7777,7777,7777,7777,7777,7777
307.042,11/3/2006 1:00,7777,7777,7777,7777,7777,7777,7777
307.083,11/3/2006 2:00,7777,7777,7777,7777,7777,7777,7777
307.125,11/3/2006 3:00,7777,7777,7777,7777,7777,7777,7777
307.167,11/3/2006 4:00,7777,7777,7777,7777,7777,7777,7777
307.208,11/3/2006 5:00,7777,7777,7777,7777,7777,7777,7777
307.250,11/3/2006 6:00,7777,7777,7777,7777,7777,7777,7777
307.292,11/3/2006 7:00,7777,7777,7777,7777,7777,7777,7777
307.333,11/3/2006 8:00,7777,7777,7777,7777,7777,7777,7777
307.375,11/3/2006 9:00,7777,7777,7777,7777,7777,7777,7777
307.417,11/3/2006 10:00,7777,7777,7777,7777,7777,7777,7777
307.458,11/3/2006 11:00,7777,7777,7777,7777,7777,7777,7777
307.500,11/3/2006 12:00,7777,7777,7777,7777,7777,7777,7777
307.542,11/3/2006 13:00,7777,7777,7777,7777,7777,7777,7777
307.583,11/3/2006 14:00,7777,7777,7777,7777,7777,7777,7777
307.625,11/3/2006 15:00,7777,7777,7777,7777,7777,7777,7777
307.667,11/3/2006 16:00,7777,7777,7777,7777,7777,7777,7777
307.708,11/3/2006 17:00,7777,7777,7777,7777,7777,7777,7777
307.750,11/3/2006 18:00,7777,7777,7777,7777,7777,7777,7777
307.792,11/3/2006 19:00,7777,7777,7777,7777,7777,7777,7777
307.833,11/3/2006 20:00,7777,7777,7777,7777,7777,7777,7777
307.875,11/3/2006 21:00,7777,7777,7777,7777,7777,7777,7777
307.917,11/3/2006 22:00,7777,7777,7777,7777,7777,7777,7777
307.958,11/3/2006 23:00,7777,7777,7777,7777,7777,7777,7777
308.000,11/4/2006 0:00,7777,7777,7777,7777,7777,7777,7777
308.042,11/4/2006 1:00,7777,7777,7777,7777,7777,7777,7777
308.083,11/4/2006 2:00,7777,7777,7777,7777,7777,7777,7777
308.125,11/4/2006 3:00,7777,7777,7777,7777,7777,7777,7777
308.167,11/4/2006 4:00,7777,7777,7777,7777,7777,7777,7777
308.208,11/4/2006 5:00,7777,7777,7777,7777,7777,7777,7777
308.250,11/4/2006 6:00,7777,7777,7777,7777,7777,7777,7777
308.292,11/4/2006 7:00,7777,7777,7777,7777,7777,7777,7777
308.333,11/4/2006 8:00,7777,7777,7777,7777,7777,7777,7777
308.375,11/4/2006 9:00,7777,7777,7777,7777,7777,7777,7777
308.417,11/4/2006 10:00,7777,7777,7777,7777,7777,7777,7777
308.458,11/4/2006 11:00,7777,7777,7777,7777,7777,7777,7777
308.500,11/4/2006 12:00,7777,7777,7777,7777,7777,7777,7777
308.542,11/4/2006 13:00,7777,7777,7777,7777,7777,7777,7777
308.583,11/4/2006 14:00,7777,7777,7777,7777,7777,7777,7777
308.625,11/4/2006 15:00,7777,7777,7777,7777,7777,7777,7777
308.667,11/4/2006 16:00,7777,7777,7777,7777,7777,7777,7777
308.708,11/4/2006 17:00,7777,7777,7777,7777,7777,7777,7777
308.750,11/4/2006 18:00,7777,7777,7777,7777,7777,7777,7777
308.792,11/4/2006 19:00,7777,7777,7777,7777,7777,7777,7777
308.833,11/4/2006 20:00,7777,7777,7777,7777,7777,7777,7777
308.875,11/4/2006 21:00,7777,7777,7777,7777,7777,7777,7777
308.917,11/4/2006 22:00,7777,7777,7777,7777,7777,7777,7777
308.958,11/4/2006 23:00,7777,7777,7777,7777,7777,7777,7777
309.000,11/5/2006 0:00,7777,7777,7777,7777,7777,7777,7777
309.042,11/5/2006 1:00,7777,7777,7777,7777,7777,7777,7777
309.083,11/5/2006 2:00,7777,7777,7777,7777,7777,7777,7777
309.125,11/5/2006 3:00,7777,7777,7777,7777,7777,7777,7777
309.167,11/5/2006 4:00,7777,7777,7777,7777,7777,7777,7777
309.208,11/5/2006 5:00,7777,7777,7777,7777,7777,7777,7777
309.250,11/5/2006 6:00,7777,7777,7777,7777,7777,7777,7777
309.292,11/5/2006 7:00,7777,7777,7777,7777,7777,7777,7777
309.333,11/5/2006 8:00,7777,7777,7777,7777,7777,7777,7777
309.375,11/5/2006 9:00,7777,7777,7777,7777,7777,7777,7777
309.417,11/5/2006 10:00,7777,7777,7777,7777,7777,7777,7777
309.458,11/5/2006 11:00,7777,7777,7777,7777,7777,7777,7777
309.500,11/5/2006 12:00,7777,7777,7777,7777,7777,7777,7777
309.542,11/5/2006 13:00,7777,7777,7777,7777,7777,7777,7777
309.583,11/5/2006 14:00,7777,7777,7777,7777,7777,7777,7777
309.625,11/5/2006 15:00,7777,7777,7777,7777,7777,7777,7777
309.667,11/5/2006 16:00,7777,7777,7777,7777,7777,7777,7777
309.708,11/5/2006 17:00,7777,7777,7777,7777,7777,7777,7777
309.750,11/5/2006 18:00,7777,7777,7777,7777,7777,7777,7777
309.792,11/5/2006 19:00,7777,7777,7777,7777,7777,7777,7777
309.833,11/5/2006 20:00,7777,7777,7777,7777,7777,7777,7777
309.875,11/5/2006 21:00,7777,7777,7777,7777,7777,7777,7777
309.917,11/5/2006 22:00,7777,7777,7777,7777,7777,7777,7777
309.958,11/5/2006 23:00,7777,7777,7777,7777,7777,7777,7777
310.000,11/6/2006 0:00,7777,7777,7777,7777,7777,7777,7777
310.042,11/6/2006 1:00,7777,7777,7777,7777,7777,7777,7777
310.083,11/6/2006 2:00,7777,7777,7777,7777,7777,7777,7777
310.125,11/6/2006 3:00,7777,7777,7777,7777,7777,7777,7777
310.167,11/6/2006 4:00,7777,7777,7777,7777,7777,7777,7777
310.208,11/6/2006 5:00,7777,7777,7777,7777,7777,7777,7777
310.250,11/6/2006 6:00,7777,7777,7777,7777,7777,7777,7777
310.292,11/6/2006 7:00,7777,7777,7777,7777,7777,7777,7777
310.333,11/6/2006 8:00,7777,7777,7777,7777,7777,7777,7777
310.375,11/6/2006 9:00,7777,7777,7777,7777,7777,7777,7777
310.417,11/6/2006 10:00,7777,7777,7777,7777,7777,7777,7777
310.458,11/6/2006 11:00,7777,7777,7777,7777,7777,7777,7777
310.500,11/6/2006 12:00,7777,7777,7777,7777,7777,7777,7777
310.542,11/6/2006 13:00,7777,7777,7777,7777,7777,7777,7777
310.583,11/6/2006 14:00,7777,7777,7777,7777,7777,7777,7777
310.625,11/6/2006 15:00,7777,7777,7777,7777,7777,7777,7777
310.667,11/6/2006 16:00,7777,7777,7777,7777,7777,7777,7777
310.708,11/6/2006 17:00,7777,7777,7777,7777,7777,7777,7777
310.750,11/6/2006 18:00,7777,7777,7777,7777,7777,7777,7777
310.792,11/6/2006 19:00,7777,7777,7777,7777,7777,7777,7777
310.833,11/6/2006 20:00,7777,7777,7777,7777,7777,7777,7777
310.875,11/6/2006 21:00,7777,7777,7777,7777,7777,7777,7777
310.917,11/6/2006 22:00,7777,7777,7777,7777,7777,7777,7777
310.958,11/6/2006 23:00,7777,7777,7777,7777,7777,7777,7777
311.000,11/7/2006 0:00,7777,7777,7777,7777,7777,7777,7777
311.042,11/7/2006 1:00,7777,7777,7777,7777,7777,7777,7777
311.083,11/7/2006 2:00,7777,7777,7777,7777,7777,7777,7777
311.125,11/7/2006 3:00,7777,7777,7777,7777,7777,7777,7777
311.167,11/7/2006 4:00,7777,7777,7777,7777,7777,7777,7777
311.208,11/7/2006 5:00,7777,7777,7777,7777,7777,7777,7777
311.250,11/7/2006 6:00,7777,7777,7777,7777,7777,7777,7777
311.292,11/7/2006 7:00,7777,7777,7777,7777,7777,7777,7777
311.333,11/7/2006 8:00,7777,7777,7777,7777,7777,7777,7777
311.375,11/7/2006 9:00,7777,7777,7777,7777,7777,7777,7777
311.417,11/7/2006 10:00,7777,7777,7777,7777,7777,7777,7777
311.458,11/7/2006 11:00,7777,7777,7777,7777,7777,7777,7777
311.500,11/7/2006 12:00,7777,7777,7777,7777,7777,7777,7777
311.542,11/7/2006 13:00,7777,7777,7777,7777,7777,7777,7777
311.583,11/7/2006 14:00,7777,7777,7777,7777,7777,7777,7777
311.625,11/7/2006 15:00,7777,7777,7777,7777,7777,7777,7777
311.667,11/7/2006 16:00,7777,7777,7777,7777,7777,7777,7777
311.708,11/7/2006 17:00,7777,7777,7777,7777,7777,7777,7777
311.750,11/7/2006 18:00,7777,7777,7777,7777,7777,7777,7777
311.792,11/7/2006 19:00,7777,7777,7777,7777,7777,7777,7777
311.833,11/7/2006 20:00,7777,7777,7777,7777,7777,7777,7777
311.875,11/7/2006 21:00,7777,7777,7777,7777,7777,7777,7777
311.917,11/7/2006 22:00,7777,7777,7777,7777,7777,7777,7777
311.958,11/7/2006 23:00,7777,7777,7777,7777,7777,7777,7777
312.000,11/8/2006 0:00,7777,7777,7777,7777,7777,7777,7777
312.042,11/8/2006 1:00,7777,7777,7777,7777,7777,7777,7777
312.083,11/8/2006 2:00,7777,7777,7777,7777,7777,7777,7777
312.125,11/8/2006 3:00,7777,7777,7777,7777,7777,7777,7777
312.167,11/8/2006 4:00,7777,7777,7777,7777,7777,7777,7777
312.208,11/8/2006 5:00,7777,7777,7777,7777,7777,7777,7777
312.250,11/8/2006 6:00,7777,7777,7777,7777,7777,7777,7777
312.292,11/8/2006 7:00,7777,7777,7777,7777,7777,7777,7777
312.333,11/8/2006 8:00,7777,7777,7777,7777,7777,7777,7777
312.375,11/8/2006 9:00,7777,7777,7777,7777,7777,7777,7777
312.417,11/8/2006 10:00,7777,7777,7777,7777,7777,7777,7777
312.458,11/8/2006 11:00,7777,7777,7777,7777,7777,7777,7777
312.500,11/8/2006 12:00,7777,7777,7777,7777,7777,7777,7777
312.542,11/8/2006 13:00,7777,7777,7777,7777,7777,7777,7777
312.583,11/8/2006 14:00,7777,7777,7777,7777,7777,7777,7777
312.625,11/8/2006 15:00,7777,7777,7777,7777,7777,7777,7777
312.667,11/8/2006 16:00,7777,7777,7777,7777,7777,7777,7777
312.708,11/8/2006 17:00,7777,7777,7777,7777,7777,7777,7777
312.750,11/8/2006 18:00,7777,7777,7777,7777,7777,7777,7777
312.792,11/8/2006 19:00,7777,7777,7777,7777,7777,7777,7777
312.833,11/8/2006 20:00,7777,7777,7777,7777,7777,7777,7777
312.875,11/8/2006 21:00,7777,7777,7777,7777,7777,7777,7777
312.917,11/8/2006 22:00,7777,7777,7777,7777,7777,7777,7777
312.958,11/8/2006 23:00,7777,7777,7777,7777,7777,7777,7777
313.000,11/9/2006 0:00,7777,7777,7777,7777,7777,7777,7777
313.042,11/9/2006 1:00,7777,7777,7777,7777,7777,7777,7777
313.083,11/9/2006 2:00,7777,7777,7777,7777,7777,7777,7777
313.125,11/9/2006 3:00,7777,7777,7777,7777,7777,7777,7777
313.167,11/9/2006 4:00,7777,7777,7777,7777,7777,7777,7777
313.208,11/9/2006 5:00,7777,7777,7777,7777,7777,7777,7777
313.250,11/9/2006 6:00,7777,7777,7777,7777,7777,7777,7777
313.292,11/9/2006 7:00,7777,7777,7777,7777,7777,7777,7777
313.333,11/9/2006 8:00,7777,7777,7777,7777,7777,7777,7777
313.375,11/9/2006 9:00,7777,7777,7777,7777,7777,7777,7777
313.417,11/9/2006 10:00,7777,7777,7777,7777,7777,7777,7777
313.458,11/9/2006 11:00,7777,7777,7777,7777,7777,7777,7777
313.500,11/9/2006 12:00,7777,7777,7777,7777,7777,7777,7777
313.542,11/9/2006 13:00,7777,7777,7777,7777,7777,7777,7777
313.583,11/9/2006 14:00,7777,7777,7777,7777,7777,7777,7777
313.625,11/9/2006 15:00,7777,7777,7777,7777,7777,7777,7777
313.667,11/9/2006 16:00,7777,7777,7777,7777,7777,7777,7777
313.708,11/9/2006 17:00,7777,7777,7777,7777,7777,7777,7777
313.750,11/9/2006 18:00,7777,7777,7777,7777,7777,7777,7777
313.792,11/9/2006 19:00,7777,7777,7777,7777,7777,7777,7777
313.833,11/9/2006 20:00,7777,7777,7777,7777,7777,7777,7777
313.875,11/9/2006 21:00,7777,7777,7777,7777,7777,7777,7777
313.917,11/9/2006 22:00,7777,7777,7777,7777,7777,7777,7777
313.958,11/9/2006 23:00,7777,7777,7777,7777,7777,7777,7777
314.000,11/10/2006 0:00,7777,7777,7777,7777,7777,7777,7777
314.042,11/10/2006 1:00,7777,7777,7777,7777,7777,7777,7777
314.083,11/10/2006 2:00,7777,7777,7777,7777,7777,7777,7777
314.125,11/10/2006 3:00,7777,7777,7777,7777,7777,7777,7777
314.167,11/10/2006 4:00,7777,7777,7777,7777,7777,7777,7777
314.208,11/10/2006 5:00,7777,7777,7777,7777,7777,7777,7777
314.250,11/10/2006 6:00,7777,7777,7777,7777,7777,7777,7777
314.292,11/10/2006 7:00,7777,7777,7777,7777,7777,7777,7777
314.333,11/10/2006 8:00,7777,7777,7777,7777,7777,7777,7777
314.375,11/10/2006 9:00,7777,7777,7777,7777,7777,7777,7777
314.417,11/10/2006 10:00,7777,7777,7777,7777,7777,7777,7777
314.458,11/10/2006 11:00,7777,7777,7777,7777,7777,7777,7777
314.500,11/10/2006 12:00,7777,7777,7777,7777,7777,7777,7777
314.542,11/10/2006 13:00,7777,7777,7777,7777,7777,7777,7777
314.583,11/10/2006 14:00,7777,7777,7777,7777,7777,7777,7777
314.625,11/10/2006 15:00,7777,7777,7777,7777,7777,7777,7777
314.667,11/10/2006 16:00,7777,7777,7777,7777,7777,7777,7777
314.708,11/10/2006 17:00,7777,7777,7777,7777,7777,7777,7777
314.750,11/10/2006 18:00,7777,7777,7777,7777,7777,7777,7777
314.792,11/10/2006 19:00,7777,7777,7777,7777,7777,7777,7777
314.833,11/10/2006 20:00,7777,7777,7777,7777,7777,7777,7777
314.875,11/10/2006 21:00,7777,7777,7777,7777,7777,7777,7777
314.917,11/10/2006 22:00,7777,7777,7777,7777,7777,7777,7777
314.958,11/10/2006 23:00,7777,7777,7777,7777,7777,7777,7777
315.000,11/11/2006 0:00,7777,7777,7777,7777,7777,7777,7777
315.042,11/11/2006 1:00,7777,7777,7777,7777,7777,7777,7777
315.083,11/11/2006 2:00,7777,7777,7777,7777,7777,7777,7777
315.125,11/11/2006 3:00,7777,7777,7777,7777,7777,7777,7777
315.167,11/11/2006 4:00,7777,7777,7777,7777,7777,7777,7777
315.208,11/11/2006 5:00,7777,7777,7777,7777,7777,7777,7777
315.250,11/11/2006 6:00,7777,7777,7777,7777,7777,7777,7777
315.292,11/11/2006 7:00,7777,7777,7777,7777,7777,7777,7777
315.333,11/11/2006 8:00,7777,7777,7777,7777,7777,7777,7777
315.375,11/11/2006 9:00,7777,7777,7777,7777,7777,7777,7777
315.417,11/11/2006 10:00,7777,7777,7777,7777,7777,7777,7777
315.458,11/11/2006 11:00,7777,7777,7777,7777,7777,7777,7777
315.500,11/11/2006 12:00,7777,7777,7777,7777,7777,7777,7777
315.542,11/11/2006 13:00,7777,7777,7777,7777,7777,7777,7777
315.583,11/11/2006 14:00,7777,7777,7777,7777,7777,7777,7777
315.625,11/11/2006 15:00,7777,7777,7777,7777,7777,7777,7777
315.667,11/11/2006 16:00,7777,7777,7777,7777,7777,7777,7777
315.708,11/11/2006 17:00,7777,7777,7777,7777,7777,7777,7777
315.750,11/11/2006 18:00,7777,7777,7777,7777,7777,7777,7777
315.792,11/11/2006 19:00,7777,7777,7777,7777,7777,7777,7777
315.833,11/11/2006 20:00,7777,7777,7777,7777,7777,7777,7777
315.875,11/11/2006 21:00,7777,7777,7777,7777,7777,7777,7777
315.917,11/11/2006 22:00,7777,7777,7777,7777,7777,7777,7777
315.958,11/11/2006 23:00,7777,7777,7777,7777,7777,7777,7777
316.000,11/12/2006 0:00,7777,7777,7777,7777,7777,7777,7777
316.042,11/12/2006 1:00,7777,7777,7777,7777,7777,7777,7777
316.083,11/12/2006 2:00,7777,7777,7777,7777,7777,7777,7777
316.125,11/12/2006 3:00,7777,7777,7777,7777,7777,7777,7777
316.167,11/12/2006 4:00,7777,7777,7777,7777,7777,7777,7777
316.208,11/12/2006 5:00,7777,7777,7777,7777,7777,7777,7777
316.250,11/12/2006 6:00,7777,7777,7777,7777,7777,7777,7777
316.292,11/12/2006 7:00,7777,7777,7777,7777,7777,7777,7777
316.333,11/12/2006 8:00,7777,7777,7777,7777,7777,7777,7777
316.375,11/12/2006 9:00,7777,7777,7777,7777,7777,7777,7777
316.417,11/12/2006 10:00,7777,7777,7777,7777,7777,7777,7777
316.458,11/12/2006 11:00,7777,7777,7777,7777,7777,7777,7777
316.500,11/12/2006 12:00,7777,7777,7777,7777,7777,7777,7777
316.542,11/12/2006 13:00,7777,7777,7777,7777,7777,7777,7777
316.583,11/12/2006 14:00,7777,7777,7777,7777,7777,7777,7777
316.625,11/12/2006 15:00,7777,7777,7777,7777,7777,7777,7777
316.667,11/12/2006 16:00,7777,7777,7777,7777,7777,7777,7777
316.708,11/12/2006 17:00,7777,7777,7777,7777,7777,7777,7777
316.750,11/12/2006 18:00,7777,7777,7777,7777,7777,7777,7777
316.792,11/12/2006 19:00,7777,7777,7777,7777,7777,7777,7777
316.833,11/12/2006 20:00,7777,7777,7777,7777,7777,7777,7777
316.875,11/12/2006 21:00,7777,7777,7777,7777,7777,7777,7777
316.917,11/12/2006 22:00,7777,7777,7777,7777,7777,7777,7777
316.958,11/12/2006 23:00,7777,7777,7777,7777,7777,7777,7777
317.000,11/13/2006 0:00,7777,7777,7777,7777,7777,7777,7777
317.042,11/13/2006 1:00,7777,7777,7777,7777,7777,7777,7777
317.083,11/13/2006 2:00,7777,7777,7777,7777,7777,7777,7777
317.125,11/13/2006 3:00,7777,7777,7777,7777,7777,7777,7777
317.167,11/13/2006 4:00,7777,7777,7777,7777,7777,7777,7777
317.208,11/13/2006 5:00,7777,7777,7777,7777,7777,7777,7777
317.250,11/13/2006 6:00,7777,7777,7777,7777,7777,7777,7777
317.292,11/13/2006 7:00,7777,7777,7777,7777,7777,7777,7777
317.333,11/13/2006 8:00,7777,7777,7777,7777,7777,7777,7777
317.375,11/13/2006 9:00,7777,7777,7777,7777,7777,7777,7777
317.417,11/13/2006 10:00,7777,7777,7777,7777,7777,7777,7777
317.458,11/13/2006 11:00,7777,7777,7777,7777,7777,7777,7777
317.500,11/13/2006 12:00,7777,7777,7777,7777,7777,7777,7777
317.542,11/13/2006 13:00,7777,7777,7777,7777,7777,7777,7777
317.583,11/13/2006 14:00,7777,7777,7777,7777,7777,7777,7777
317.625,11/13/2006 15:00,7777,7777,7777,7777,7777,7777,7777
317.667,11/13/2006 16:00,7777,7777,7777,7777,7777,7777,7777
317.708,11/13/2006 17:00,7777,7777,7777,7777,7777,7777,7777
317.750,11/13/2006 18:00,7777,7777,7777,7777,7777,7777,7777
317.792,11/13/2006 19:00,7777,7777,7777,7777,7777,7777,7777
317.833,11/13/2006 20:00,7777,7777,7777,7777,7777,7777,7777
317.875,11/13/2006 21:00,7777,7777,7777,7777,7777,7777,7777
317.917,11/13/2006 22:00,7777,7777,7777,7777,7777,7777,7777
317.958,11/13/2006 23:00,7777,7777,7777,7777,7777,7777,7777
318.000,11/14/2006 0:00,7777,7777,7777,7777,7777,7777,7777
318.042,11/14/2006 1:00,7777,7777,7777,7777,7777,7777,7777
318.083,11/14/2006 2:00,7777,7777,7777,7777,7777,7777,7777
318.125,11/14/2006 3:00,7777,7777,7777,7777,7777,7777,7777
318.167,11/14/2006 4:00,7777,7777,7777,7777,7777,7777,7777
318.208,11/14/2006 5:00,7777,7777,7777,7777,7777,7777,7777
318.250,11/14/2006 6:00,7777,7777,7777,7777,7777,7777,7777
318.292,11/14/2006 7:00,7777,7777,7777,7777,7777,7777,7777
318.333,11/14/2006 8:00,7777,7777,7777,7777,7777,7777,7777
318.375,11/14/2006 9:00,7777,7777,7777,7777,7777,7777,7777
318.417,11/14/2006 10:00,7777,7777,7777,7777,7777,7777,7777
318.458,11/14/2006 11:00,7777,7777,7777,7777,7777,7777,7777
318.500,11/14/2006 12:00,7777,7777,7777,7777,7777,7777,7777
318.542,11/14/2006 13:00,7777,7777,7777,7777,7777,7777,7777
318.583,11/14/2006 14:00,7777,7777,7777,7777,7777,7777,7777
318.625,11/14/2006 15:00,7777,7777,7777,7777,7777,7777,7777
318.667,11/14/2006 16:00,7777,7777,7777,7777,7777,7777,7777
318.708,11/14/2006 17:00,7777,7777,7777,7777,7777,7777,7777
318.750,11/14/2006 18:00,7777,7777,7777,7777,7777,7777,7777
318.792,11/14/2006 19:00,7777,7777,7777,7777,7777,7777,7777
318.833,11/14/2006 20:00,7777,7777,7777,7777,7777,7777,7777
318.875,11/14/2006 21:00,7777,7777,7777,7777,7777,7777,7777
318.917,11/14/2006 22:00,7777,7777,7777,7777,7777,7777,7777
318.958,11/14/2006 23:00,7777,7777,7777,7777,7777,7777,7777
319.000,11/15/2006 0:00,7777,7777,7777,7777,7777,7777,7777
319.042,11/15/2006 1:00,7777,7777,7777,7777,7777,7777,7777
319.083,11/15/2006 2:00,7777,7777,7777,7777,7777,7777,7777
319.125,11/15/2006 3:00,7777,7777,7777,7777,7777,7777,7777
319.167,11/15/2006 4:00,7777,7777,7777,7777,7777,7777,7777
319.208,11/15/2006 5:00,7777,7777,7777,7777,7777,7777,7777
319.250,11/15/2006 6:00,7777,7777,7777,7777,7777,7777,7777
319.292,11/15/2006 7:00,7777,7777,7777,7777,7777,7777,7777
319.333,11/15/2006 8:00,7777,7777,7777,7777,7777,7777,7777
319.375,11/15/2006 9:00,7777,7777,7777,7777,7777,7777,7777
319.417,11/15/2006 10:00,7777,7777,7777,7777,7777,7777,7777
319.458,11/15/2006 11:00,7777,7777,7777,7777,7777,7777,7777
319.500,11/15/2006 12:00,7777,7777,7777,7777,7777,7777,7777
319.542,11/15/2006 13:00,7777,7777,7777,7777,7777,7777,7777
319.583,11/15/2006 14:00,7777,7777,7777,7777,7777,7777,7777
319.625,11/15/2006 15:00,7777,7777,7777,7777,7777,7777,7777
319.667,11/15/2006 16:00,7777,7777,7777,7777,7777,7777,7777
319.708,11/15/2006 17:00,7777,7777,7777,7777,7777,7777,7777
319.750,11/15/2006 18:00,7777,7777,7777,7777,7777,7777,7777
319.792,11/15/2006 19:00,7777,7777,7777,7777,7777,7777,7777
319.833,11/15/2006 20:00,7777,7777,7777,7777,7777,7777,7777
319.875,11/15/2006 21:00,7777,7777,7777,7777,7777,7777,7777
319.917,11/15/2006 22:00,7777,7777,7777,7777,7777,7777,7777
319.958,11/15/2006 23:00,7777,7777,7777,7777,7777,7777,7777
320.000,11/16/2006 0:00,7777,7777,7777,7777,7777,7777,7777
320.042,11/16/2006 1:00,7777,7777,7777,7777,7777,7777,7777
320.083,11/16/2006 2:00,7777,7777,7777,7777,7777,7777,7777
320.125,11/16/2006 3:00,7777,7777,7777,7777,7777,7777,7777
320.167,11/16/2006 4:00,7777,7777,7777,7777,7777,7777,7777
320.208,11/16/2006 5:00,7777,7777,7777,7777,7777,7777,7777
320.250,11/16/2006 6:00,7777,7777,7777,7777,7777,7777,7777
320.292,11/16/2006 7:00,7777,7777,7777,7777,7777,7777,7777
320.333,11/16/2006 8:00,7777,7777,7777,7777,7777,7777,7777
320.375,11/16/2006 9:00,7777,7777,7777,7777,7777,7777,7777
320.417,11/16/2006 10:00,7777,7777,7777,7777,7777,7777,7777
320.458,11/16/2006 11:00,7777,7777,7777,7777,7777,7777,7777
320.500,11/16/2006 12:00,7777,7777,7777,7777,7777,7777,7777
320.542,11/16/2006 13:00,7777,7777,7777,7777,7777,7777,7777
320.583,11/16/2006 14:00,7777,7777,7777,7777,7777,7777,7777
320.625,11/16/2006 15:00,7777,7777,7777,7777,7777,7777,7777
320.667,11/16/2006 16:00,7777,7777,7777,7777,7777,7777,7777
320.708,11/16/2006 17:00,7777,7777,7777,7777,7777,7777,7777
320.750,11/16/2006 18:00,7777,7777,7777,7777,7777,7777,7777
320.792,11/16/2006 19:00,7777,7777,7777,7777,7777,7777,7777
320.833,11/16/2006 20:00,7777,7777,7777,7777,7777,7777,7777
320.875,11/16/2006 21:00,7777,7777,7777,7777,7777,7777,7777
320.917,11/16/2006 22:00,7777,7777,7777,7777,7777,7777,7777
320.958,11/16/2006 23:00,7777,7777,7777,7777,7777,7777,7777
321.000,11/17/2006 0:00,7777,7777,7777,7777,7777,7777,7777
321.042,11/17/2006 1:00,7777,7777,7777,7777,7777,7777,7777
321.083,11/17/2006 2:00,7777,7777,7777,7777,7777,7777,7777
321.125,11/17/2006 3:00,7777,7777,7777,7777,7777,7777,7777
321.167,11/17/2006 4:00,7777,7777,7777,7777,7777,7777,7777
321.208,11/17/2006 5:00,7777,7777,7777,7777,7777,7777,7777
321.250,11/17/2006 6:00,7777,7777,7777,7777,7777,7777,7777
321.292,11/17/2006 7:00,7777,7777,7777,7777,7777,7777,7777
321.333,11/17/2006 8:00,7777,7777,7777,7777,7777,7777,7777
321.375,11/17/2006 9:00,7777,7777,7777,7777,7777,7777,7777
321.417,11/17/2006 10:00,7777,7777,7777,7777,7777,7777,7777
321.458,11/17/2006 11:00,7777,7777,7777,7777,7777,7777,7777
321.500,11/17/2006 12:00,7777,7777,7777,7777,7777,7777,7777
321.542,11/17/2006 13:00,7777,7777,7777,7777,7777,7777,7777
321.583,11/17/2006 14:00,7777,7777,7777,7777,7777,7777,7777
321.625,11/17/2006 15:00,7777,7777,7777,7777,7777,7777,7777
321.667,11/17/2006 16:00,7777,7777,7777,7777,7777,7777,7777
321.708,11/17/2006 17:00,7777,7777,7777,7777,7777,7777,7777
321.750,11/17/2006 18:00,7777,7777,7777,7777,7777,7777,7777
321.792,11/17/2006 19:00,7777,7777,7777,7777,7777,7777,7777
321.833,11/17/2006 20:00,7777,7777,7777,7777,7777,7777,7777
321.875,11/17/2006 21:00,7777,7777,7777,7777,7777,7777,7777
321.917,11/17/2006 22:00,7777,7777,7777,7777,7777,7777,7777
321.958,11/17/2006 23:00,7777,7777,7777,7777,7777,7777,7777
322.000,11/18/2006 0:00,7777,7777,7777,7777,7777,7777,7777
322.042,11/18/2006 1:00,7777,7777,7777,7777,7777,7777,7777
322.083,11/18/2006 2:00,7777,7777,7777,7777,7777,7777,7777
322.125,11/18/2006 3:00,7777,7777,7777,7777,7777,7777,7777
322.167,11/18/2006 4:00,7777,7777,7777,7777,7777,7777,7777
322.208,11/18/2006 5:00,7777,7777,7777,7777,7777,7777,7777
322.250,11/18/2006 6:00,7777,7777,7777,7777,7777,7777,7777
322.292,11/18/2006 7:00,7777,7777,7777,7777,7777,7777,7777
322.333,11/18/2006 8:00,7777,7777,7777,7777,7777,7777,7777
322.375,11/18/2006 9:00,7777,7777,7777,7777,7777,7777,7777
322.417,11/18/2006 10:00,7777,7777,7777,7777,7777,7777,7777
322.458,11/18/2006 11:00,7777,7777,7777,7777,7777,7777,7777
322.500,11/18/2006 12:00,7777,7777,7777,7777,7777,7777,7777
322.542,11/18/2006 13:00,7777,7777,7777,7777,7777,7777,7777
322.583,11/18/2006 14:00,7777,7777,7777,7777,7777,7777,7777
322.625,11/18/2006 15:00,7777,7777,7777,7777,7777,7777,7777
322.667,11/18/2006 16:00,7777,7777,7777,7777,7777,7777,7777
322.708,11/18/2006 17:00,7777,7777,7777,7777,7777,7777,7777
322.750,11/18/2006 18:00,7777,7777,7777,7777,7777,7777,7777
322.792,11/18/2006 19:00,7777,7777,7777,7777,7777,7777,7777
322.833,11/18/2006 20:00,7777,7777,7777,7777,7777,7777,7777
322.875,11/18/2006 21:00,7777,7777,7777,7777,7777,7777,7777
322.917,11/18/2006 22:00,7777,7777,7777,7777,7777,7777,7777
322.958,11/18/2006 23:00,7777,7777,7777,7777,7777,7777,7777
323.000,11/19/2006 0:00,7777,7777,7777,7777,7777,7777,7777
323.042,11/19/2006 1:00,7777,7777,7777,7777,7777,7777,7777
323.083,11/19/2006 2:00,7777,7777,7777,7777,7777,7777,7777
323.125,11/19/2006 3:00,7777,7777,7777,7777,7777,7777,7777
323.167,11/19/2006 4:00,7777,7777,7777,7777,7777,7777,7777
323.208,11/19/2006 5:00,7777,7777,7777,7777,7777,7777,7777
323.250,11/19/2006 6:00,7777,7777,7777,7777,7777,7777,7777
323.292,11/19/2006 7:00,7777,7777,7777,7777,7777,7777,7777
323.333,11/19/2006 8:00,7777,7777,7777,7777,7777,7777,7777
323.375,11/19/2006 9:00,7777,7777,7777,7777,7777,7777,7777
323.417,11/19/2006 10:00,7777,7777,7777,7777,7777,7777,7777
323.458,11/19/2006 11:00,7777,7777,7777,7777,7777,7777,7777
323.500,11/19/2006 12:00,7777,7777,7777,7777,7777,7777,7777
323.542,11/19/2006 13:00,7777,7777,7777,7777,7777,7777,7777
323.583,11/19/2006 14:00,7777,7777,7777,7777,7777,7777,7777
323.625,11/19/2006 15:00,7777,7777,7777,7777,7777,7777,7777
323.667,11/19/2006 16:00,7777,7777,7777,7777,7777,7777,7777
323.708,11/19/2006 17:00,7777,7777,7777,7777,7777,7777,7777
323.750,11/19/2006 18:00,7777,7777,7777,7777,7777,7777,7777
323.792,11/19/2006 19:00,7777,7777,7777,7777,7777,7777,7777
323.833,11/19/2006 20:00,7777,7777,7777,7777,7777,7777,7777
323.875,11/19/2006 21:00,7777,7777,7777,7777,7777,7777,7777
323.917,11/19/2006 22:00,7777,7777,7777,7777,7777,7777,7777
323.958,11/19/2006 23:00,7777,7777,7777,7777,7777,7777,7777
324.000,11/20/2006 0:00,7777,7777,7777,7777,7777,7777,7777
324.042,11/20/2006 1:00,7777,7777,7777,7777,7777,7777,7777
324.083,11/20/2006 2:00,7777,7777,7777,7777,7777,7777,7777
324.125,11/20/2006 3:00,7777,7777,7777,7777,7777,7777,7777
324.167,11/20/2006 4:00,7777,7777,7777,7777,7777,7777,7777
324.208,11/20/2006 5:00,7777,7777,7777,7777,7777,7777,7777
324.250,11/20/2006 6:00,7777,7777,7777,7777,7777,7777,7777
324.292,11/20/2006 7:00,7777,7777,7777,7777,7777,7777,7777
324.333,11/20/2006 8:00,7777,7777,7777,7777,7777,7777,7777
324.375,11/20/2006 9:00,7777,7777,7777,7777,7777,7777,7777
324.417,11/20/2006 10:00,7777,7777,7777,7777,7777,7777,7777
324.458,11/20/2006 11:00,7777,7777,7777,7777,7777,7777,7777
324.500,11/20/2006 12:00,7777,7777,7777,7777,7777,7777,7777
324.542,11/20/2006 13:00,7777,7777,7777,7777,7777,7777,7777
324.583,11/20/2006 14:00,7777,7777,7777,7777,7777,7777,7777
324.625,11/20/2006 15:00,7777,7777,7777,7777,7777,7777,7777
324.667,11/20/2006 16:00,7777,7777,7777,7777,7777,7777,7777
324.708,11/20/2006 17:00,7777,7777,7777,7777,7777,7777,7777
324.750,11/20/2006 18:00,7777,7777,7777,7777,7777,7777,7777
324.792,11/20/2006 19:00,7777,7777,7777,7777,7777,7777,7777
324.833,11/20/2006 20:00,7777,7777,7777,7777,7777,7777,7777
324.875,11/20/2006 21:00,7777,7777,7777,7777,7777,7777,7777
324.917,11/20/2006 22:00,7777,7777,7777,7777,7777,7777,7777
324.958,11/20/2006 23:00,7777,7777,7777,7777,7777,7777,7777
325.000,11/21/2006 0:00,7777,7777,7777,7777,7777,7777,7777
325.042,11/21/2006 1:00,7777,7777,7777,7777,7777,7777,7777
325.083,11/21/2006 2:00,7777,7777,7777,7777,7777,7777,7777
325.125,11/21/2006 3:00,7777,7777,7777,7777,7777,7777,7777
325.167,11/21/2006 4:00,7777,7777,7777,7777,7777,7777,7777
325.208,11/21/2006 5:00,7777,7777,7777,7777,7777,7777,7777
325.250,11/21/2006 6:00,7777,7777,7777,7777,7777,7777,7777
325.292,11/21/2006 7:00,7777,7777,7777,7777,7777,7777,7777
325.333,11/21/2006 8:00,7777,7777,7777,7777,7777,7777,7777
325.375,11/21/2006 9:00,7777,7777,7777,7777,7777,7777,7777
325.417,11/21/2006 10:00,7777,7777,7777,7777,7777,7777,7777
325.458,11/21/2006 11:00,7777,7777,7777,7777,7777,7777,7777
325.500,11/21/2006 12:00,7777,7777,7777,7777,7777,7777,7777
325.542,11/21/2006 13:00,7777,7777,7777,7777,7777,7777,7777
325.583,11/21/2006 14:00,7777,7777,7777,7777,7777,7777,7777
325.625,11/21/2006 15:00,7777,7777,7777,7777,7777,7777,7777
325.667,11/21/2006 16:00,7777,7777,7777,7777,7777,7777,7777
325.708,11/21/2006 17:00,7777,7777,7777,7777,7777,7777,7777
325.750,11/21/2006 18:00,7777,7777,7777,7777,7777,7777,7777
325.792,11/21/2006 19:00,7777,7777,7777,7777,7777,7777,7777
325.833,11/21/2006 20:00,7777,7777,7777,7777,7777,7777,7777
325.875,11/21/2006 21:00,7777,7777,7777,7777,7777,7777,7777
325.917,11/21/2006 22:00,7777,7777,7777,7777,7777,7777,7777
325.958,11/21/2006 23:00,7777,7777,7777,7777,7777,7777,7777
326.000,11/22/2006 0:00,7777,7777,7777,7777,7777,7777,7777
326.042,11/22/2006 1:00,7777,7777,7777,7777,7777,7777,7777
326.083,11/22/2006 2:00,7777,7777,7777,7777,7777,7777,7777
326.125,11/22/2006 3:00,7777,7777,7777,7777,7777,7777,7777
326.167,11/22/2006 4:00,7777,7777,7777,7777,7777,7777,7777
326.208,11/22/2006 5:00,7777,7777,7777,7777,7777,7777,7777
326.250,11/22/2006 6:00,7777,7777,7777,7777,7777,7777,7777
326.292,11/22/2006 7:00,7777,7777,7777,7777,7777,7777,7777
326.333,11/22/2006 8:00,7777,7777,7777,7777,7777,7777,7777
326.375,11/22/2006 9:00,7777,7777,7777,7777,7777,7777,7777
326.417,11/22/2006 10:00,7777,7777,7777,7777,7777,7777,7777
326.458,11/22/2006 11:00,7777,7777,7777,7777,7777,7777,7777
326.500,11/22/2006 12:00,7777,7777,7777,7777,7777,7777,7777
326.542,11/22/2006 13:00,7777,7777,7777,7777,7777,7777,7777
326.583,11/22/2006 14:00,7777,7777,7777,7777,7777,7777,7777
326.625,11/22/2006 15:00,7777,7777,7777,7777,7777,7777,7777
326.667,11/22/2006 16:00,7777,7777,7777,7777,7777,7777,7777
326.708,11/22/2006 17:00,7777,7777,7777,7777,7777,7777,7777
326.750,11/22/2006 18:00,7777,7777,7777,7777,7777,7777,7777
326.792,11/22/2006 19:00,7777,7777,7777,7777,7777,7777,7777
326.833,11/22/2006 20:00,7777,7777,7777,7777,7777,7777,7777
326.875,11/22/2006 21:00,7777,7777,7777,7777,7777,7777,7777
326.917,11/22/2006 22:00,7777,7777,7777,7777,7777,7777,7777
326.958,11/22/2006 23:00,7777,7777,7777,7777,7777,7777,7777
327.000,11/23/2006 0:00,7777,7777,7777,7777,7777,7777,7777
327.042,11/23/2006 1:00,7777,7777,7777,7777,7777,7777,7777
327.083,11/23/2006 2:00,7777,7777,7777,7777,7777,7777,7777
327.125,11/23/2006 3:00,7777,7777,7777,7777,7777,7777,7777
327.167,11/23/2006 4:00,7777,7777,7777,7777,7777,7777,7777
327.208,11/23/2006 5:00,7777,7777,7777,7777,7777,7777,7777
327.250,11/23/2006 6:00,7777,7777,7777,7777,7777,7777,7777
327.292,11/23/2006 7:00,7777,7777,7777,7777,7777,7777,7777
327.333,11/23/2006 8:00,7777,7777,7777,7777,7777,7777,7777
327.375,11/23/2006 9:00,7777,7777,7777,7777,7777,7777,7777
327.417,11/23/2006 10:00,7777,7777,7777,7777,7777,7777,7777
327.458,11/23/2006 11:00,7777,7777,7777,7777,7777,7777,7777
327.500,11/23/2006 12:00,7777,7777,7777,7777,7777,7777,7777
327.542,11/23/2006 13:00,7777,7777,7777,7777,7777,7777,7777
327.583,11/23/2006 14:00,7777,7777,7777,7777,7777,7777,7777
327.625,11/23/2006 15:00,7777,7777,7777,7777,7777,7777,7777
327.667,11/23/2006 16:00,7777,7777,7777,7777,7777,7777,7777
327.708,11/23/2006 17:00,7777,7777,7777,7777,7777,7777,7777
327.750,11/23/2006 18:00,7777,7777,7777,7777,7777,7777,7777
327.792,11/23/2006 19:00,7777,7777,7777,7777,7777,7777,7777
327.833,11/23/2006 20:00,7777,7777,7777,7777,7777,7777,7777
327.875,11/23/2006 21:00,7777,7777,7777,7777,7777,7777,7777
327.917,11/23/2006 22:00,7777,7777,7777,7777,7777,7777,7777
327.958,11/23/2006 23:00,7777,7777,7777,7777,7777,7777,7777
328.000,11/24/2006 0:00,7777,7777,7777,7777,7777,7777,7777
328.042,11/24/2006 1:00,7777,7777,7777,7777,7777,7777,7777
328.083,11/24/2006 2:00,7777,7777,7777,7777,7777,7777,7777
328.125,11/24/2006 3:00,7777,7777,7777,7777,7777,7777,7777
328.167,11/24/2006 4:00,7777,7777,7777,7777,7777,7777,7777
328.208,11/24/2006 5:00,7777,7777,7777,7777,7777,7777,7777
328.250,11/24/2006 6:00,7777,7777,7777,7777,7777,7777,7777
328.292,11/24/2006 7:00,7777,7777,7777,7777,7777,7777,7777
328.333,11/24/2006 8:00,7777,7777,7777,7777,7777,7777,7777
328.375,11/24/2006 9:00,7777,7777,7777,7777,7777,7777,7777
328.417,11/24/2006 10:00,7777,7777,7777,7777,7777,7777,7777
328.458,11/24/2006 11:00,7777,7777,7777,7777,7777,7777,7777
328.500,11/24/2006 12:00,7777,7777,7777,7777,7777,7777,7777
328.542,11/24/2006 13:00,7777,7777,7777,7777,7777,7777,7777
328.583,11/24/2006 14:00,7777,7777,7777,7777,7777,7777,7777
328.625,11/24/2006 15:00,7777,7777,7777,7777,7777,7777,7777
328.667,11/24/2006 16:00,7777,7777,7777,7777,7777,7777,7777
328.708,11/24/2006 17:00,7777,7777,7777,7777,7777,7777,7777
328.750,11/24/2006 18:00,7777,7777,7777,7777,7777,7777,7777
328.792,11/24/2006 19:00,7777,7777,7777,7777,7777,7777,7777
328.833,11/24/2006 20:00,7777,7777,7777,7777,7777,7777,7777
328.875,11/24/2006 21:00,7777,7777,7777,7777,7777,7777,7777
328.917,11/24/2006 22:00,7777,7777,7777,7777,7777,7777,7777
328.958,11/24/2006 23:00,7777,7777,7777,7777,7777,7777,7777
329.000,11/25/2006 0:00,7777,7777,7777,7777,7777,7777,7777
329.042,11/25/2006 1:00,7777,7777,7777,7777,7777,7777,7777
329.083,11/25/2006 2:00,7777,7777,7777,7777,7777,7777,7777
329.125,11/25/2006 3:00,7777,7777,7777,7777,7777,7777,7777
329.167,11/25/2006 4:00,7777,7777,7777,7777,7777,7777,7777
329.208,11/25/2006 5:00,7777,7777,7777,7777,7777,7777,7777
329.250,11/25/2006 6:00,7777,7777,7777,7777,7777,7777,7777
329.292,11/25/2006 7:00,7777,7777,7777,7777,7777,7777,7777
329.333,11/25/2006 8:00,7777,7777,7777,7777,7777,7777,7777
329.375,11/25/2006 9:00,7777,7777,7777,7777,7777,7777,7777
329.417,11/25/2006 10:00,7777,7777,7777,7777,7777,7777,7777
329.458,11/25/2006 11:00,7777,7777,7777,7777,7777,7777,7777
329.500,11/25/2006 12:00,7777,7777,7777,7777,7777,7777,7777
329.542,11/25/2006 13:00,7777,7777,7777,7777,7777,7777,7777
329.583,11/25/2006 14:00,7777,7777,7777,7777,7777,7777,7777
329.625,11/25/2006 15:00,7777,7777,7777,7777,7777,7777,7777
329.667,11/25/2006 16:00,7777,7777,7777,7777,7777,7777,7777
329.708,11/25/2006 17:00,7777,7777,7777,7777,7777,7777,7777
329.750,11/25/2006 18:00,7777,7777,7777,7777,7777,7777,7777
329.792,11/25/2006 19:00,7777,7777,7777,7777,7777,7777,7777
329.833,11/25/2006 20:00,7777,7777,7777,7777,7777,7777,7777
329.875,11/25/2006 21:00,7777,7777,7777,7777,7777,7777,7777
329.917,11/25/2006 22:00,7777,7777,7777,7777,7777,7777,7777
329.958,11/25/2006 23:00,7777,7777,7777,7777,7777,7777,7777
330.000,11/26/2006 0:00,7777,7777,7777,7777,7777,7777,7777
330.042,11/26/2006 1:00,7777,7777,7777,7777,7777,7777,7777
330.083,11/26/2006 2:00,7777,7777,7777,7777,7777,7777,7777
330.125,11/26/2006 3:00,7777,7777,7777,7777,7777,7777,7777
330.167,11/26/2006 4:00,7777,7777,7777,7777,7777,7777,7777
330.208,11/26/2006 5:00,7777,7777,7777,7777,7777,7777,7777
330.250,11/26/2006 6:00,7777,7777,7777,7777,7777,7777,7777
330.292,11/26/2006 7:00,7777,7777,7777,7777,7777,7777,7777
330.333,11/26/2006 8:00,7777,7777,7777,7777,7777,7777,7777
330.375,11/26/2006 9:00,7777,7777,7777,7777,7777,7777,7777
330.417,11/26/2006 10:00,7777,7777,7777,7777,7777,7777,7777
330.458,11/26/2006 11:00,7777,7777,7777,7777,7777,7777,7777
330.500,11/26/2006 12:00,7777,7777,7777,7777,7777,7777,7777
330.542,11/26/2006 13:00,7777,7777,7777,7777,7777,7777,7777
330.583,11/26/2006 14:00,7777,7777,7777,7777,7777,7777,7777
330.625,11/26/2006 15:00,7777,7777,7777,7777,7777,7777,7777
330.667,11/26/2006 16:00,7777,7777,7777,7777,7777,7777,7777
330.708,11/26/2006 17:00,7777,7777,7777,7777,7777,7777,7777
330.750,11/26/2006 18:00,7777,7777,7777,7777,7777,7777,7777
330.792,11/26/2006 19:00,7777,7777,7777,7777,7777,7777,7777
330.833,11/26/2006 20:00,7777,7777,7777,7777,7777,7777,7777
330.875,11/26/2006 21:00,7777,7777,7777,7777,7777,7777,7777
330.917,11/26/2006 22:00,7777,7777,7777,7777,7777,7777,7777
330.958,11/26/2006 23:00,7777,7777,7777,7777,7777,7777,7777
331.000,11/27/2006 0:00,7777,7777,7777,7777,7777,7777,7777
331.042,11/27/2006 1:00,7777,7777,7777,7777,7777,7777,7777
331.083,11/27/2006 2:00,7777,7777,7777,7777,7777,7777,7777
331.125,11/27/2006 3:00,7777,7777,7777,7777,7777,7777,7777
331.167,11/27/2006 4:00,7777,7777,7777,7777,7777,7777,7777
331.208,11/27/2006 5:00,7777,7777,7777,7777,7777,7777,7777
331.250,11/27/2006 6:00,7777,7777,7777,7777,7777,7777,7777
331.292,11/27/2006 7:00,7777,7777,7777,7777,7777,7777,7777
331.333,11/27/2006 8:00,7777,7777,7777,7777,7777,7777,7777
331.375,11/27/2006 9:00,7777,7777,7777,7777,7777,7777,7777
331.417,11/27/2006 10:00,7777,7777,7777,7777,7777,7777,7777
331.458,11/27/2006 11:00,7777,7777,7777,7777,7777,7777,7777
331.500,11/27/2006 12:00,7777,7777,7777,7777,7777,7777,7777
331.542,11/27/2006 13:00,7777,7777,7777,7777,7777,7777,7777
331.583,11/27/2006 14:00,7777,7777,7777,7777,7777,7777,7777
331.625,11/27/2006 15:00,7777,7777,7777,7777,7777,7777,7777
331.667,11/27/2006 16:00,7777,7777,7777,7777,7777,7777,7777
331.708,11/27/2006 17:00,7777,7777,7777,7777,7777,7777,7777
331.750,11/27/2006 18:00,7777,7777,7777,7777,7777,7777,7777
331.792,11/27/2006 19:00,7777,7777,7777,7777,7777,7777,7777
331.833,11/27/2006 20:00,7777,7777,7777,7777,7777,7777,7777
331.875,11/27/2006 21:00,7777,7777,7777,7777,7777,7777,7777
331.917,11/27/2006 22:00,7777,7777,7777,7777,7777,7777,7777
331.958,11/27/2006 23:00,7777,7777,7777,7777,7777,7777,7777
332.000,11/28/2006 0:00,7777,7777,7777,7777,7777,7777,7777
332.042,11/28/2006 1:00,7777,7777,7777,7777,7777,7777,7777
332.083,11/28/2006 2:00,7777,7777,7777,7777,7777,7777,7777
332.125,11/28/2006 3:00,7777,7777,7777,7777,7777,7777,7777
332.167,11/28/2006 4:00,7777,7777,7777,7777,7777,7777,7777
332.208,11/28/2006 5:00,7777,7777,7777,7777,7777,7777,7777
332.250,11/28/2006 6:00,7777,7777,7777,7777,7777,7777,7777
332.292,11/28/2006 7:00,7777,7777,7777,7777,7777,7777,7777
332.333,11/28/2006 8:00,7777,7777,7777,7777,7777,7777,7777
332.375,11/28/2006 9:00,7777,7777,7777,7777,7777,7777,7777
332.417,11/28/2006 10:00,7777,7777,7777,7777,7777,7777,7777
332.458,11/28/2006 11:00,7777,7777,7777,7777,7777,7777,7777
332.500,11/28/2006 12:00,7777,7777,7777,7777,7777,7777,7777
332.542,11/28/2006 13:00,7777,7777,7777,7777,7777,7777,7777
332.583,11/28/2006 14:00,7777,7777,7777,7777,7777,7777,7777
332.625,11/28/2006 15:00,7777,7777,7777,7777,7777,7777,7777
332.667,11/28/2006 16:00,7777,7777,7777,7777,7777,7777,7777
332.708,11/28/2006 17:00,7777,7777,7777,7777,7777,7777,7777
332.750,11/28/2006 18:00,7777,7777,7777,7777,7777,7777,7777
332.792,11/28/2006 19:00,7777,7777,7777,7777,7777,7777,7777
332.833,11/28/2006 20:00,7777,7777,7777,7777,7777,7777,7777
332.875,11/28/2006 21:00,7777,7777,7777,7777,7777,7777,7777
332.917,11/28/2006 22:00,7777,7777,7777,7777,7777,7777,7777
332.958,11/28/2006 23:00,7777,7777,7777,7777,7777,7777,7777
333.000,11/29/2006 0:00,7777,7777,7777,7777,7777,7777,7777
333.042,11/29/2006 1:00,7777,7777,7777,7777,7777,7777,7777
333.083,11/29/2006 2:00,7777,7777,7777,7777,7777,7777,7777
333.125,11/29/2006 3:00,7777,7777,7777,7777,7777,7777,7777
333.167,11/29/2006 4:00,7777,7777,7777,7777,7777,7777,7777
333.208,11/29/2006 5:00,7777,7777,7777,7777,7777,7777,7777
333.250,11/29/2006 6:00,7777,7777,7777,7777,7777,7777,7777
333.292,11/29/2006 7:00,7777,7777,7777,7777,7777,7777,7777
333.333,11/29/2006 8:00,7777,7777,7777,7777,7777,7777,7777
333.375,11/29/2006 9:00,7777,7777,7777,7777,7777,7777,7777
333.417,11/29/2006 10:00,7777,7777,7777,7777,7777,7777,7777
333.458,11/29/2006 11:00,7777,7777,7777,7777,7777,7777,7777
333.500,11/29/2006 12:00,7777,7777,7777,7777,7777,7777,7777
333.542,11/29/2006 13:00,7777,7777,7777,7777,7777,7777,7777
333.583,11/29/2006 14:00,7777,7777,7777,7777,7777,7777,7777
333.625,11/29/2006 15:00,7777,7777,7777,7777,7777,7777,7777
333.667,11/29/2006 16:00,7777,7777,7777,7777,7777,7777,7777
333.708,11/29/2006 17:00,7777,7777,7777,7777,7777,7777,7777
333.750,11/29/2006 18:00,7777,7777,7777,7777,7777,7777,7777
333.792,11/29/2006 19:00,7777,7777,7777,7777,7777,7777,7777
333.833,11/29/2006 20:00,7777,7777,7777,7777,7777,7777,7777
333.875,11/29/2006 21:00,7777,7777,7777,7777,7777,7777,7777
333.917,11/29/2006 22:00,7777,7777,7777,7777,7777,7777,7777
333.958,11/29/2006 23:00,7777,7777,7777,7777,7777,7777,7777
334.000,11/30/2006 0:00,7777,7777,7777,7777,7777,7777,7777
334.042,11/30/2006 1:00,7777,7777,7777,7777,7777,7777,7777
334.083,11/30/2006 2:00,7777,7777,7777,7777,7777,7777,7777
334.125,11/30/2006 3:00,7777,7777,7777,7777,7777,7777,7777
334.167,11/30/2006 4:00,7777,7777,7777,7777,7777,7777,7777
334.208,11/30/2006 5:00,7777,7777,7777,7777,7777,7777,7777
334.250,11/30/2006 6:00,7777,7777,7777,7777,7777,7777,7777
334.292,11/30/2006 7:00,7777,7777,7777,7777,7777,7777,7777
334.333,11/30/2006 8:00,7777,7777,7777,7777,7777,7777,7777
334.375,11/30/2006 9:00,7777,7777,7777,7777,7777,7777,7777
334.417,11/30/2006 10:00,7777,7777,7777,7777,7777,7777,7777
334.458,11/30/2006 11:00,7777,7777,7777,7777,7777,7777,7777
334.500,11/30/2006 12:00,7777,7777,7777,7777,7777,7777,7777
334.542,11/30/2006 13:00,7777,7777,7777,7777,7777,7777,7777
334.583,11/30/2006 14:00,7777,7777,7777,7777,7777,7777,7777
334.625,11/30/2006 15:00,7777,7777,7777,7777,7777,7777,7777
334.667,11/30/2006 16:00,7777,7777,7777,7777,7777,7777,7777
334.708,11/30/2006 17:00,7777,7777,7777,7777,7777,7777,7777
334.750,11/30/2006 18:00,7777,7777,7777,7777,7777,7777,7777
334.792,11/30/2006 19:00,7777,7777,7777,7777,7777,7777,7777
334.833,11/30/2006 20:00,7777,7777,7777,7777,7777,7777,7777
334.875,11/30/2006 21:00,7777,7777,7777,7777,7777,7777,7777
334.917,11/30/2006 22:00,7777,7777,7777,7777,7777,7777,7777
334.958,11/30/2006 23:00,7777,7777,7777,7777,7777,7777,7777
335.000,12/1/2006 0:00,7777,7777,7777,7777,7777,7777,7777
335.042,12/1/2006 1:00,7777,7777,7777,7777,7777,7777,7777
335.083,12/1/2006 2:00,7777,7777,7777,7777,7777,7777,7777
335.125,12/1/2006 3:00,7777,7777,7777,7777,7777,7777,7777
335.167,12/1/2006 4:00,7777,7777,7777,7777,7777,7777,7777
335.208,12/1/2006 5:00,7777,7777,7777,7777,7777,7777,7777
335.250,12/1/2006 6:00,7777,7777,7777,7777,7777,7777,7777
335.292,12/1/2006 7:00,7777,7777,7777,7777,7777,7777,7777
335.333,12/1/2006 8:00,7777,7777,7777,7777,7777,7777,7777
335.375,12/1/2006 9:00,7777,7777,7777,7777,7777,7777,7777
335.417,12/1/2006 10:00,7777,7777,7777,7777,7777,7777,7777
335.458,12/1/2006 11:00,7777,7777,7777,7777,7777,7777,7777
335.500,12/1/2006 12:00,7777,7777,7777,7777,7777,7777,7777
335.542,12/1/2006 13:00,7777,7777,7777,7777,7777,7777,7777
335.583,12/1/2006 14:00,7777,7777,7777,7777,7777,7777,7777
335.625,12/1/2006 15:00,7777,7777,7777,7777,7777,7777,7777
335.667,12/1/2006 16:00,7777,7777,7777,7777,7777,7777,7777
335.708,12/1/2006 17:00,7777,7777,7777,7777,7777,7777,7777
335.750,12/1/2006 18:00,7777,7777,7777,7777,7777,7777,7777
335.792,12/1/2006 19:00,7777,7777,7777,7777,7777,7777,7777
335.833,12/1/2006 20:00,7777,7777,7777,7777,7777,7777,7777
335.875,12/1/2006 21:00,7777,7777,7777,7777,7777,7777,7777
335.917,12/1/2006 22:00,7777,7777,7777,7777,7777,7777,7777
335.958,12/1/2006 23:00,7777,7777,7777,7777,7777,7777,7777
336.000,12/2/2006 0:00,7777,7777,7777,7777,7777,7777,7777
336.042,12/2/2006 1:00,7777,7777,7777,7777,7777,7777,7777
336.083,12/2/2006 2:00,7777,7777,7777,7777,7777,7777,7777
336.125,12/2/2006 3:00,7777,7777,7777,7777,7777,7777,7777
336.167,12/2/2006 4:00,7777,7777,7777,7777,7777,7777,7777
336.208,12/2/2006 5:00,7777,7777,7777,7777,7777,7777,7777
336.250,12/2/2006 6:00,7777,7777,7777,7777,7777,7777,7777
336.292,12/2/2006 7:00,7777,7777,7777,7777,7777,7777,7777
336.333,12/2/2006 8:00,7777,7777,7777,7777,7777,7777,7777
336.375,12/2/2006 9:00,7777,7777,7777,7777,7777,7777,7777
336.417,12/2/2006 10:00,7777,7777,7777,7777,7777,7777,7777
336.458,12/2/2006 11:00,7777,7777,7777,7777,7777,7777,7777
336.500,12/2/2006 12:00,7777,7777,7777,7777,7777,7777,7777
336.542,12/2/2006 13:00,7777,7777,7777,7777,7777,7777,7777
336.583,12/2/2006 14:00,7777,7777,7777,7777,7777,7777,7777
336.625,12/2/2006 15:00,7777,7777,7777,7777,7777,7777,7777
336.667,12/2/2006 16:00,7777,7777,7777,7777,7777,7777,7777
336.708,12/2/2006 17:00,7777,7777,7777,7777,7777,7777,7777
336.750,12/2/2006 18:00,7777,7777,7777,7777,7777,7777,7777
336.792,12/2/2006 19:00,7777,7777,7777,7777,7777,7777,7777
336.833,12/2/2006 20:00,7777,7777,7777,7777,7777,7777,7777
336.875,12/2/2006 21:00,7777,7777,7777,7777,7777,7777,7777
336.917,12/2/2006 22:00,7777,7777,7777,7777,7777,7777,7777
336.958,12/2/2006 23:00,7777,7777,7777,7777,7777,7777,7777
337.000,12/3/2006 0:00,7777,7777,7777,7777,7777,7777,7777
337.042,12/3/2006 1:00,7777,7777,7777,7777,7777,7777,7777
337.083,12/3/2006 2:00,7777,7777,7777,7777,7777,7777,7777
337.125,12/3/2006 3:00,7777,7777,7777,7777,7777,7777,7777
337.167,12/3/2006 4:00,7777,7777,7777,7777,7777,7777,7777
337.208,12/3/2006 5:00,7777,7777,7777,7777,7777,7777,7777
337.250,12/3/2006 6:00,7777,7777,7777,7777,7777,7777,7777
337.292,12/3/2006 7:00,7777,7777,7777,7777,7777,7777,7777
337.333,12/3/2006 8:00,7777,7777,7777,7777,7777,7777,7777
337.375,12/3/2006 9:00,7777,7777,7777,7777,7777,7777,7777
337.417,12/3/2006 10:00,7777,7777,7777,7777,7777,7777,7777
337.458,12/3/2006 11:00,7777,7777,7777,7777,7777,7777,7777
337.500,12/3/2006 12:00,7777,7777,7777,7777,7777,7777,7777
337.542,12/3/2006 13:00,7777,7777,7777,7777,7777,7777,7777
337.583,12/3/2006 14:00,7777,7777,7777,7777,7777,7777,7777
337.625,12/3/2006 15:00,7777,7777,7777,7777,7777,7777,7777
337.667,12/3/2006 16:00,7777,7777,7777,7777,7777,7777,7777
337.708,12/3/2006 17:00,7777,7777,7777,7777,7777,7777,7777
337.750,12/3/2006 18:00,7777,7777,7777,7777,7777,7777,7777
337.792,12/3/2006 19:00,7777,7777,7777,7777,7777,7777,7777
337.833,12/3/2006 20:00,7777,7777,7777,7777,7777,7777,7777
337.875,12/3/2006 21:00,7777,7777,7777,7777,7777,7777,7777
337.917,12/3/2006 22:00,7777,7777,7777,7777,7777,7777,7777
337.958,12/3/2006 23:00,7777,7777,7777,7777,7777,7777,7777
338.000,12/4/2006 0:00,7777,7777,7777,7777,7777,7777,7777
338.042,12/4/2006 1:00,7777,7777,7777,7777,7777,7777,7777
338.083,12/4/2006 2:00,7777,7777,7777,7777,7777,7777,7777
338.125,12/4/2006 3:00,7777,7777,7777,7777,7777,7777,7777
338.167,12/4/2006 4:00,7777,7777,7777,7777,7777,7777,7777
338.208,12/4/2006 5:00,7777,7777,7777,7777,7777,7777,7777
338.250,12/4/2006 6:00,7777,7777,7777,7777,7777,7777,7777
338.292,12/4/2006 7:00,7777,7777,7777,7777,7777,7777,7777
338.333,12/4/2006 8:00,7777,7777,7777,7777,7777,7777,7777
338.375,12/4/2006 9:00,7777,7777,7777,7777,7777,7777,7777
338.417,12/4/2006 10:00,7777,7777,7777,7777,7777,7777,7777
338.458,12/4/2006 11:00,7777,7777,7777,7777,7777,7777,7777
338.500,12/4/2006 12:00,7777,7777,7777,7777,7777,7777,7777
338.542,12/4/2006 13:00,7777,7777,7777,7777,7777,7777,7777
338.583,12/4/2006 14:00,7777,7777,7777,7777,7777,7777,7777
338.625,12/4/2006 15:00,7777,7777,7777,7777,7777,7777,7777
338.667,12/4/2006 16:00,7777,7777,7777,7777,7777,7777,7777
338.708,12/4/2006 17:00,7777,7777,7777,7777,7777,7777,7777
338.750,12/4/2006 18:00,7777,7777,7777,7777,7777,7777,7777
338.792,12/4/2006 19:00,7777,7777,7777,7777,7777,7777,7777
338.833,12/4/2006 20:00,7777,7777,7777,7777,7777,7777,7777
338.875,12/4/2006 21:00,7777,7777,7777,7777,7777,7777,7777
338.917,12/4/2006 22:00,7777,7777,7777,7777,7777,7777,7777
338.958,12/4/2006 23:00,7777,7777,7777,7777,7777,7777,7777
339.000,12/5/2006 0:00,7777,7777,7777,7777,7777,7777,7777
339.042,12/5/2006 1:00,7777,7777,7777,7777,7777,7777,7777
339.083,12/5/2006 2:00,7777,7777,7777,7777,7777,7777,7777
339.125,12/5/2006 3:00,7777,7777,7777,7777,7777,7777,7777
339.167,12/5/2006 4:00,7777,7777,7777,7777,7777,7777,7777
339.208,12/5/2006 5:00,7777,7777,7777,7777,7777,7777,7777
339.250,12/5/2006 6:00,7777,7777,7777,7777,7777,7777,7777
339.292,12/5/2006 7:00,7777,7777,7777,7777,7777,7777,7777
339.333,12/5/2006 8:00,7777,7777,7777,7777,7777,7777,7777
339.375,12/5/2006 9:00,7777,7777,7777,7777,7777,7777,7777
339.417,12/5/2006 10:00,7777,7777,7777,7777,7777,7777,7777
339.458,12/5/2006 11:00,7777,7777,7777,7777,7777,7777,7777
339.500,12/5/2006 12:00,7777,7777,7777,7777,7777,7777,7777
339.542,12/5/2006 13:00,7777,7777,7777,7777,7777,7777,7777
339.583,12/5/2006 14:00,7777,7777,7777,7777,7777,7777,7777
339.625,12/5/2006 15:00,7777,7777,7777,7777,7777,7777,7777
339.667,12/5/2006 16:00,7777,7777,7777,7777,7777,7777,7777
339.708,12/5/2006 17:00,7777,7777,7777,7777,7777,7777,7777
339.750,12/5/2006 18:00,7777,7777,7777,7777,7777,7777,7777
339.792,12/5/2006 19:00,7777,7777,7777,7777,7777,7777,7777
339.833,12/5/2006 20:00,7777,7777,7777,7777,7777,7777,7777
339.875,12/5/2006 21:00,7777,7777,7777,7777,7777,7777,7777
339.917,12/5/2006 22:00,7777,7777,7777,7777,7777,7777,7777
339.958,12/5/2006 23:00,7777,7777,7777,7777,7777,7777,7777
340.000,12/6/2006 0:00,7777,7777,7777,7777,7777,7777,7777
340.042,12/6/2006 1:00,7777,7777,7777,7777,7777,7777,7777
340.083,12/6/2006 2:00,7777,7777,7777,7777,7777,7777,7777
340.125,12/6/2006 3:00,7777,7777,7777,7777,7777,7777,7777
340.167,12/6/2006 4:00,7777,7777,7777,7777,7777,7777,7777
340.208,12/6/2006 5:00,7777,7777,7777,7777,7777,7777,7777
340.250,12/6/2006 6:00,7777,7777,7777,7777,7777,7777,7777
340.292,12/6/2006 7:00,7777,7777,7777,7777,7777,7777,7777
340.333,12/6/2006 8:00,7777,7777,7777,7777,7777,7777,7777
340.375,12/6/2006 9:00,7777,7777,7777,7777,7777,7777,7777
340.417,12/6/2006 10:00,7777,7777,7777,7777,7777,7777,7777
340.458,12/6/2006 11:00,7777,7777,7777,7777,7777,7777,7777
340.500,12/6/2006 12:00,7777,7777,7777,7777,7777,7777,7777
340.542,12/6/2006 13:00,7777,7777,7777,7777,7777,7777,7777
340.583,12/6/2006 14:00,7777,7777,7777,7777,7777,7777,7777
340.625,12/6/2006 15:00,7777,7777,7777,7777,7777,7777,7777
340.667,12/6/2006 16:00,7777,7777,7777,7777,7777,7777,7777
340.708,12/6/2006 17:00,7777,7777,7777,7777,7777,7777,7777
340.750,12/6/2006 18:00,7777,7777,7777,7777,7777,7777,7777
340.792,12/6/2006 19:00,7777,7777,7777,7777,7777,7777,7777
340.833,12/6/2006 20:00,7777,7777,7777,7777,7777,7777,7777
340.875,12/6/2006 21:00,7777,7777,7777,7777,7777,7777,7777
340.917,12/6/2006 22:00,7777,7777,7777,7777,7777,7777,7777
340.958,12/6/2006 23:00,7777,7777,7777,7777,7777,7777,7777
341.000,12/7/2006 0:00,7777,7777,7777,7777,7777,7777,7777
341.042,12/7/2006 1:00,7777,7777,7777,7777,7777,7777,7777
341.083,12/7/2006 2:00,7777,7777,7777,7777,7777,7777,7777
341.125,12/7/2006 3:00,7777,7777,7777,7777,7777,7777,7777
341.167,12/7/2006 4:00,7777,7777,7777,7777,7777,7777,7777
341.208,12/7/2006 5:00,7777,7777,7777,7777,7777,7777,7777
341.250,12/7/2006 6:00,7777,7777,7777,7777,7777,7777,7777
341.292,12/7/2006 7:00,7777,7777,7777,7777,7777,7777,7777
341.333,12/7/2006 8:00,7777,7777,7777,7777,7777,7777,7777
341.375,12/7/2006 9:00,7777,7777,7777,7777,7777,7777,7777
341.417,12/7/2006 10:00,7777,7777,7777,7777,7777,7777,7777
341.458,12/7/2006 11:00,7777,7777,7777,7777,7777,7777,7777
341.500,12/7/2006 12:00,7777,7777,7777,7777,7777,7777,7777
341.542,12/7/2006 13:00,7777,7777,7777,7777,7777,7777,7777
341.583,12/7/2006 14:00,7777,7777,7777,7777,7777,7777,7777
341.625,12/7/2006 15:00,7777,7777,7777,7777,7777,7777,7777
341.667,12/7/2006 16:00,7777,7777,7777,7777,7777,7777,7777
341.708,12/7/2006 17:00,7777,7777,7777,7777,7777,7777,7777
341.750,12/7/2006 18:00,7777,7777,7777,7777,7777,7777,7777
341.792,12/7/2006 19:00,7777,7777,7777,7777,7777,7777,7777
341.833,12/7/2006 20:00,7777,7777,7777,7777,7777,7777,7777
341.875,12/7/2006 21:00,7777,7777,7777,7777,7777,7777,7777
341.917,12/7/2006 22:00,7777,7777,7777,7777,7777,7777,7777
341.958,12/7/2006 23:00,7777,7777,7777,7777,7777,7777,7777
342.000,12/8/2006 0:00,7777,7777,7777,7777,7777,7777,7777
342.042,12/8/2006 1:00,7777,7777,7777,7777,7777,7777,7777
342.083,12/8/2006 2:00,7777,7777,7777,7777,7777,7777,7777
342.125,12/8/2006 3:00,7777,7777,7777,7777,7777,7777,7777
342.167,12/8/2006 4:00,7777,7777,7777,7777,7777,7777,7777
342.208,12/8/2006 5:00,7777,7777,7777,7777,7777,7777,7777
342.250,12/8/2006 6:00,7777,7777,7777,7777,7777,7777,7777
342.292,12/8/2006 7:00,7777,7777,7777,7777,7777,7777,7777
342.333,12/8/2006 8:00,7777,7777,7777,7777,7777,7777,7777
342.375,12/8/2006 9:00,7777,7777,7777,7777,7777,7777,7777
342.417,12/8/2006 10:00,7777,7777,7777,7777,7777,7777,7777
342.458,12/8/2006 11:00,7777,7777,7777,7777,7777,7777,7777
342.500,12/8/2006 12:00,7777,7777,7777,7777,7777,7777,7777
342.542,12/8/2006 13:00,7777,7777,7777,7777,7777,7777,7777
342.583,12/8/2006 14:00,7777,7777,7777,7777,7777,7777,7777
342.625,12/8/2006 15:00,7777,7777,7777,7777,7777,7777,7777
342.667,12/8/2006 16:00,7777,7777,7777,7777,7777,7777,7777
342.708,12/8/2006 17:00,7777,7777,7777,7777,7777,7777,7777
342.750,12/8/2006 18:00,7777,7777,7777,7777,7777,7777,7777
342.792,12/8/2006 19:00,7777,7777,7777,7777,7777,7777,7777
342.833,12/8/2006 20:00,7777,7777,7777,7777,7777,7777,7777
342.875,12/8/2006 21:00,7777,7777,7777,7777,7777,7777,7777
342.917,12/8/2006 22:00,7777,7777,7777,7777,7777,7777,7777
342.958,12/8/2006 23:00,7777,7777,7777,7777,7777,7777,7777
343.000,12/9/2006 0:00,7777,7777,7777,7777,7777,7777,7777
343.042,12/9/2006 1:00,7777,7777,7777,7777,7777,7777,7777
343.083,12/9/2006 2:00,7777,7777,7777,7777,7777,7777,7777
343.125,12/9/2006 3:00,7777,7777,7777,7777,7777,7777,7777
343.167,12/9/2006 4:00,7777,7777,7777,7777,7777,7777,7777
343.208,12/9/2006 5:00,7777,7777,7777,7777,7777,7777,7777
343.250,12/9/2006 6:00,7777,7777,7777,7777,7777,7777,7777
343.292,12/9/2006 7:00,7777,7777,7777,7777,7777,7777,7777
343.333,12/9/2006 8:00,7777,7777,7777,7777,7777,7777,7777
343.375,12/9/2006 9:00,7777,7777,7777,7777,7777,7777,7777
343.417,12/9/2006 10:00,7777,7777,7777,7777,7777,7777,7777
343.458,12/9/2006 11:00,7777,7777,7777,7777,7777,7777,7777
343.500,12/9/2006 12:00,7777,7777,7777,7777,7777,7777,7777
343.542,12/9/2006 13:00,7777,7777,7777,7777,7777,7777,7777
343.583,12/9/2006 14:00,7777,7777,7777,7777,7777,7777,7777
343.625,12/9/2006 15:00,7777,7777,7777,7777,7777,7777,7777
343.667,12/9/2006 16:00,7777,7777,7777,7777,7777,7777,7777
343.708,12/9/2006 17:00,7777,7777,7777,7777,7777,7777,7777
343.750,12/9/2006 18:00,7777,7777,7777,7777,7777,7777,7777
343.792,12/9/2006 19:00,7777,7777,7777,7777,7777,7777,7777
343.833,12/9/2006 20:00,7777,7777,7777,7777,7777,7777,7777
343.875,12/9/2006 21:00,7777,7777,7777,7777,7777,7777,7777
343.917,12/9/2006 22:00,7777,7777,7777,7777,7777,7777,7777
343.958,12/9/2006 23:00,7777,7777,7777,7777,7777,7777,7777
344.000,12/10/2006 0:00,7777,7777,7777,7777,7777,7777,7777
344.042,12/10/2006 1:00,7777,7777,7777,7777,7777,7777,7777
344.083,12/10/2006 2:00,7777,7777,7777,7777,7777,7777,7777
344.125,12/10/2006 3:00,7777,7777,7777,7777,7777,7777,7777
344.167,12/10/2006 4:00,7777,7777,7777,7777,7777,7777,7777
344.208,12/10/2006 5:00,7777,7777,7777,7777,7777,7777,7777
344.250,12/10/2006 6:00,7777,7777,7777,7777,7777,7777,7777
344.292,12/10/2006 7:00,7777,7777,7777,7777,7777,7777,7777
344.333,12/10/2006 8:00,7777,7777,7777,7777,7777,7777,7777
344.375,12/10/2006 9:00,7777,7777,7777,7777,7777,7777,7777
344.417,12/10/2006 10:00,7777,7777,7777,7777,7777,7777,7777
344.458,12/10/2006 11:00,7777,7777,7777,7777,7777,7777,7777
344.500,12/10/2006 12:00,7777,7777,7777,7777,7777,7777,7777
344.542,12/10/2006 13:00,7777,7777,7777,7777,7777,7777,7777
344.583,12/10/2006 14:00,7777,7777,7777,7777,7777,7777,7777
344.625,12/10/2006 15:00,7777,7777,7777,7777,7777,7777,7777
344.667,12/10/2006 16:00,7777,7777,7777,7777,7777,7777,7777
344.708,12/10/2006 17:00,7777,7777,7777,7777,7777,7777,7777
344.750,12/10/2006 18:00,7777,7777,7777,7777,7777,7777,7777
344.792,12/10/2006 19:00,7777,7777,7777,7777,7777,7777,7777
344.833,12/10/2006 20:00,7777,7777,7777,7777,7777,7777,7777
344.875,12/10/2006 21:00,7777,7777,7777,7777,7777,7777,7777
344.917,12/10/2006 22:00,7777,7777,7777,7777,7777,7777,7777
344.958,12/10/2006 23:00,7777,7777,7777,7777,7777,7777,7777
345.000,12/11/2006 0:00,7777,7777,7777,7777,7777,7777,7777
345.042,12/11/2006 1:00,7777,7777,7777,7777,7777,7777,7777
345.083,12/11/2006 2:00,7777,7777,7777,7777,7777,7777,7777
345.125,12/11/2006 3:00,7777,7777,7777,7777,7777,7777,7777
345.167,12/11/2006 4:00,7777,7777,7777,7777,7777,7777,7777
345.208,12/11/2006 5:00,7777,7777,7777,7777,7777,7777,7777
345.250,12/11/2006 6:00,7777,7777,7777,7777,7777,7777,7777
345.292,12/11/2006 7:00,7777,7777,7777,7777,7777,7777,7777
345.333,12/11/2006 8:00,7777,7777,7777,7777,7777,7777,7777
345.375,12/11/2006 9:00,7777,7777,7777,7777,7777,7777,7777
345.417,12/11/2006 10:00,7777,7777,7777,7777,7777,7777,7777
345.458,12/11/2006 11:00,7777,7777,7777,7777,7777,7777,7777
345.500,12/11/2006 12:00,7777,7777,7777,7777,7777,7777,7777
345.542,12/11/2006 13:00,7777,7777,7777,7777,7777,7777,7777
345.583,12/11/2006 14:00,7777,7777,7777,7777,7777,7777,7777
345.625,12/11/2006 15:00,7777,7777,7777,7777,7777,7777,7777
345.667,12/11/2006 16:00,7777,7777,7777,7777,7777,7777,7777
345.708,12/11/2006 17:00,7777,7777,7777,7777,7777,7777,7777
345.750,12/11/2006 18:00,7777,7777,7777,7777,7777,7777,7777
345.792,12/11/2006 19:00,7777,7777,7777,7777,7777,7777,7777
345.833,12/11/2006 20:00,7777,7777,7777,7777,7777,7777,7777
345.875,12/11/2006 21:00,7777,7777,7777,7777,7777,7777,7777
345.917,12/11/2006 22:00,7777,7777,7777,7777,7777,7777,7777
345.958,12/11/2006 23:00,7777,7777,7777,7777,7777,7777,7777
346.000,12/12/2006 0:00,7777,7777,7777,7777,7777,7777,7777
346.042,12/12/2006 1:00,7777,7777,7777,7777,7777,7777,7777
346.083,12/12/2006 2:00,7777,7777,7777,7777,7777,7777,7777
346.125,12/12/2006 3:00,7777,7777,7777,7777,7777,7777,7777
346.167,12/12/2006 4:00,7777,7777,7777,7777,7777,7777,7777
346.208,12/12/2006 5:00,7777,7777,7777,7777,7777,7777,7777
346.250,12/12/2006 6:00,7777,7777,7777,7777,7777,7777,7777
346.292,12/12/2006 7:00,7777,7777,7777,7777,7777,7777,7777
346.333,12/12/2006 8:00,7777,7777,7777,7777,7777,7777,7777
346.375,12/12/2006 9:00,7777,7777,7777,7777,7777,7777,7777
346.417,12/12/2006 10:00,7777,7777,7777,7777,7777,7777,7777
346.458,12/12/2006 11:00,7777,7777,7777,7777,7777,7777,7777
346.500,12/12/2006 12:00,7777,7777,7777,7777,7777,7777,7777
346.542,12/12/2006 13:00,7777,7777,7777,7777,7777,7777,7777
346.583,12/12/2006 14:00,7777,7777,7777,7777,7777,7777,7777
346.625,12/12/2006 15:00,7777,7777,7777,7777,7777,7777,7777
346.667,12/12/2006 16:00,7777,7777,7777,7777,7777,7777,7777
346.708,12/12/2006 17:00,7777,7777,7777,7777,7777,7777,7777
346.750,12/12/2006 18:00,7777,7777,7777,7777,7777,7777,7777
346.792,12/12/2006 19:00,7777,7777,7777,7777,7777,7777,7777
346.833,12/12/2006 20:00,7777,7777,7777,7777,7777,7777,7777
346.875,12/12/2006 21:00,7777,7777,7777,7777,7777,7777,7777
346.917,12/12/2006 22:00,7777,7777,7777,7777,7777,7777,7777
346.958,12/12/2006 23:00,7777,7777,7777,7777,7777,7777,7777
347.000,12/13/2006 0:00,7777,7777,7777,7777,7777,7777,7777
347.042,12/13/2006 1:00,7777,7777,7777,7777,7777,7777,7777
347.083,12/13/2006 2:00,7777,7777,7777,7777,7777,7777,7777
347.125,12/13/2006 3:00,7777,7777,7777,7777,7777,7777,7777
347.167,12/13/2006 4:00,7777,7777,7777,7777,7777,7777,7777
347.208,12/13/2006 5:00,7777,7777,7777,7777,7777,7777,7777
347.250,12/13/2006 6:00,7777,7777,7777,7777,7777,7777,7777
347.292,12/13/2006 7:00,7777,7777,7777,7777,7777,7777,7777
347.333,12/13/2006 8:00,7777,7777,7777,7777,7777,7777,7777
347.375,12/13/2006 9:00,7777,7777,7777,7777,7777,7777,7777
347.417,12/13/2006 10:00,7777,7777,7777,7777,7777,7777,7777
347.458,12/13/2006 11:00,7777,7777,7777,7777,7777,7777,7777
347.500,12/13/2006 12:00,7777,7777,7777,7777,7777,7777,7777
347.542,12/13/2006 13:00,7777,7777,7777,7777,7777,7777,7777
347.583,12/13/2006 14:00,7777,7777,7777,7777,7777,7777,7777
347.625,12/13/2006 15:00,7777,7777,7777,7777,7777,7777,7777
347.667,12/13/2006 16:00,7777,7777,7777,7777,7777,7777,7777
347.708,12/13/2006 17:00,7777,7777,7777,7777,7777,7777,7777
347.750,12/13/2006 18:00,7777,7777,7777,7777,7777,7777,7777
347.792,12/13/2006 19:00,7777,7777,7777,7777,7777,7777,7777
347.833,12/13/2006 20:00,7777,7777,7777,7777,7777,7777,7777
347.875,12/13/2006 21:00,7777,7777,7777,7777,7777,7777,7777
347.917,12/13/2006 22:00,7777,7777,7777,7777,7777,7777,7777
347.958,12/13/2006 23:00,7777,7777,7777,7777,7777,7777,7777
348.000,12/14/2006 0:00,7777,7777,7777,7777,7777,7777,7777
348.042,12/14/2006 1:00,7777,7777,7777,7777,7777,7777,7777
348.083,12/14/2006 2:00,7777,7777,7777,7777,7777,7777,7777
348.125,12/14/2006 3:00,7777,7777,7777,7777,7777,7777,7777
348.167,12/14/2006 4:00,7777,7777,7777,7777,7777,7777,7777
348.208,12/14/2006 5:00,7777,7777,7777,7777,7777,7777,7777
348.250,12/14/2006 6:00,7777,7777,7777,7777,7777,7777,7777
348.292,12/14/2006 7:00,7777,7777,7777,7777,7777,7777,7777
348.333,12/14/2006 8:00,7777,7777,7777,7777,7777,7777,7777
348.375,12/14/2006 9:00,7777,7777,7777,7777,7777,7777,7777
348.417,12/14/2006 10:00,7777,7777,7777,7777,7777,7777,7777
348.458,12/14/2006 11:00,7777,7777,7777,7777,7777,7777,7777
348.500,12/14/2006 12:00,7777,7777,7777,7777,7777,7777,7777
348.542,12/14/2006 13:00,7777,7777,7777,7777,7777,7777,7777
348.583,12/14/2006 14:00,7777,7777,7777,7777,7777,7777,7777
348.625,12/14/2006 15:00,7777,7777,7777,7777,7777,7777,7777
348.667,12/14/2006 16:00,7777,7777,7777,7777,7777,7777,7777
348.708,12/14/2006 17:00,7777,7777,7777,7777,7777,7777,7777
348.750,12/14/2006 18:00,7777,7777,7777,7777,7777,7777,7777
348.792,12/14/2006 19:00,7777,7777,7777,7777,7777,7777,7777
348.833,12/14/2006 20:00,7777,7777,7777,7777,7777,7777,7777
348.875,12/14/2006 21:00,7777,7777,7777,7777,7777,7777,7777
348.917,12/14/2006 22:00,7777,7777,7777,7777,7777,7777,7777
348.958,12/14/2006 23:00,7777,7777,7777,7777,7777,7777,7777
349.000,12/15/2006 0:00,7777,7777,7777,7777,7777,7777,7777
349.042,12/15/2006 1:00,7777,7777,7777,7777,7777,7777,7777
349.083,12/15/2006 2:00,7777,7777,7777,7777,7777,7777,7777
349.125,12/15/2006 3:00,7777,7777,7777,7777,7777,7777,7777
349.167,12/15/2006 4:00,7777,7777,7777,7777,7777,7777,7777
349.208,12/15/2006 5:00,7777,7777,7777,7777,7777,7777,7777
349.250,12/15/2006 6:00,7777,7777,7777,7777,7777,7777,7777
349.292,12/15/2006 7:00,7777,7777,7777,7777,7777,7777,7777
349.333,12/15/2006 8:00,7777,7777,7777,7777,7777,7777,7777
349.375,12/15/2006 9:00,7777,7777,7777,7777,7777,7777,7777
349.417,12/15/2006 10:00,7777,7777,7777,7777,7777,7777,7777
349.458,12/15/2006 11:00,7777,7777,7777,7777,7777,7777,7777
349.500,12/15/2006 12:00,7777,7777,7777,7777,7777,7777,7777
349.542,12/15/2006 13:00,7777,7777,7777,7777,7777,7777,7777
349.583,12/15/2006 14:00,7777,7777,7777,7777,7777,7777,7777
349.625,12/15/2006 15:00,7777,7777,7777,7777,7777,7777,7777
349.667,12/15/2006 16:00,7777,7777,7777,7777,7777,7777,7777
349.708,12/15/2006 17:00,7777,7777,7777,7777,7777,7777,7777
349.750,12/15/2006 18:00,7777,7777,7777,7777,7777,7777,7777
349.792,12/15/2006 19:00,7777,7777,7777,7777,7777,7777,7777
349.833,12/15/2006 20:00,7777,7777,7777,7777,7777,7777,7777
349.875,12/15/2006 21:00,7777,7777,7777,7777,7777,7777,7777
349.917,12/15/2006 22:00,7777,7777,7777,7777,7777,7777,7777
349.958,12/15/2006 23:00,7777,7777,7777,7777,7777,7777,7777
350.000,12/16/2006 0:00,7777,7777,7777,7777,7777,7777,7777
350.042,12/16/2006 1:00,7777,7777,7777,7777,7777,7777,7777
350.083,12/16/2006 2:00,7777,7777,7777,7777,7777,7777,7777
350.125,12/16/2006 3:00,7777,7777,7777,7777,7777,7777,7777
350.167,12/16/2006 4:00,7777,7777,7777,7777,7777,7777,7777
350.208,12/16/2006 5:00,7777,7777,7777,7777,7777,7777,7777
350.250,12/16/2006 6:00,7777,7777,7777,7777,7777,7777,7777
350.292,12/16/2006 7:00,7777,7777,7777,7777,7777,7777,7777
350.333,12/16/2006 8:00,7777,7777,7777,7777,7777,7777,7777
350.375,12/16/2006 9:00,7777,7777,7777,7777,7777,7777,7777
350.417,12/16/2006 10:00,7777,7777,7777,7777,7777,7777,7777
350.458,12/16/2006 11:00,7777,7777,7777,7777,7777,7777,7777
350.500,12/16/2006 12:00,7777,7777,7777,7777,7777,7777,7777
350.542,12/16/2006 13:00,7777,7777,7777,7777,7777,7777,7777
350.583,12/16/2006 14:00,7777,7777,7777,7777,7777,7777,7777
350.625,12/16/2006 15:00,7777,7777,7777,7777,7777,7777,7777
350.667,12/16/2006 16:00,7777,7777,7777,7777,7777,7777,7777
350.708,12/16/2006 17:00,7777,7777,7777,7777,7777,7777,7777
350.750,12/16/2006 18:00,7777,7777,7777,7777,7777,7777,7777
350.792,12/16/2006 19:00,7777,7777,7777,7777,7777,7777,7777
350.833,12/16/2006 20:00,7777,7777,7777,7777,7777,7777,7777
350.875,12/16/2006 21:00,7777,7777,7777,7777,7777,7777,7777
350.917,12/16/2006 22:00,7777,7777,7777,7777,7777,7777,7777
350.958,12/16/2006 23:00,7777,7777,7777,7777,7777,7777,7777
351.000,12/17/2006 0:00,7777,7777,7777,7777,7777,7777,7777
351.042,12/17/2006 1:00,7777,7777,7777,7777,7777,7777,7777
351.083,12/17/2006 2:00,7777,7777,7777,7777,7777,7777,7777
351.125,12/17/2006 3:00,7777,7777,7777,7777,7777,7777,7777
351.167,12/17/2006 4:00,7777,7777,7777,7777,7777,7777,7777
351.208,12/17/2006 5:00,7777,7777,7777,7777,7777,7777,7777
351.250,12/17/2006 6:00,7777,7777,7777,7777,7777,7777,7777
351.292,12/17/2006 7:00,7777,7777,7777,7777,7777,7777,7777
351.333,12/17/2006 8:00,7777,7777,7777,7777,7777,7777,7777
351.375,12/17/2006 9:00,7777,7777,7777,7777,7777,7777,7777
351.417,12/17/2006 10:00,7777,7777,7777,7777,7777,7777,7777
351.458,12/17/2006 11:00,7777,7777,7777,7777,7777,7777,7777
351.500,12/17/2006 12:00,7777,7777,7777,7777,7777,7777,7777
351.542,12/17/2006 13:00,7777,7777,7777,7777,7777,7777,7777
351.583,12/17/2006 14:00,7777,7777,7777,7777,7777,7777,7777
351.625,12/17/2006 15:00,7777,7777,7777,7777,7777,7777,7777
351.667,12/17/2006 16:00,7777,7777,7777,7777,7777,7777,7777
351.708,12/17/2006 17:00,7777,7777,7777,7777,7777,7777,7777
351.750,12/17/2006 18:00,7777,7777,7777,7777,7777,7777,7777
351.792,12/17/2006 19:00,7777,7777,7777,7777,7777,7777,7777
351.833,12/17/2006 20:00,7777,7777,7777,7777,7777,7777,7777
351.875,12/17/2006 21:00,7777,7777,7777,7777,7777,7777,7777
351.917,12/17/2006 22:00,7777,7777,7777,7777,7777,7777,7777
351.958,12/17/2006 23:00,7777,7777,7777,7777,7777,7777,7777
352.000,12/18/2006 0:00,7777,7777,7777,7777,7777,7777,7777
352.042,12/18/2006 1:00,7777,7777,7777,7777,7777,7777,7777
352.083,12/18/2006 2:00,7777,7777,7777,7777,7777,7777,7777
352.125,12/18/2006 3:00,7777,7777,7777,7777,7777,7777,7777
352.167,12/18/2006 4:00,7777,7777,7777,7777,7777,7777,7777
352.208,12/18/2006 5:00,7777,7777,7777,7777,7777,7777,7777
352.250,12/18/2006 6:00,7777,7777,7777,7777,7777,7777,7777
352.292,12/18/2006 7:00,7777,7777,7777,7777,7777,7777,7777
352.333,12/18/2006 8:00,7777,7777,7777,7777,7777,7777,7777
352.375,12/18/2006 9:00,7777,7777,7777,7777,7777,7777,7777
352.417,12/18/2006 10:00,7777,7777,7777,7777,7777,7777,7777
352.458,12/18/2006 11:00,7777,7777,7777,7777,7777,7777,7777
352.500,12/18/2006 12:00,7777,7777,7777,7777,7777,7777,7777
352.542,12/18/2006 13:00,7777,7777,7777,7777,7777,7777,7777
352.583,12/18/2006 14:00,7777,7777,7777,7777,7777,7777,7777
352.625,12/18/2006 15:00,7777,7777,7777,7777,7777,7777,7777
352.667,12/18/2006 16:00,7777,7777,7777,7777,7777,7777,7777
352.708,12/18/2006 17:00,7777,7777,7777,7777,7777,7777,7777
352.750,12/18/2006 18:00,7777,7777,7777,7777,7777,7777,7777
352.792,12/18/2006 19:00,7777,7777,7777,7777,7777,7777,7777
352.833,12/18/2006 20:00,7777,7777,7777,7777,7777,7777,7777
352.875,12/18/2006 21:00,7777,7777,7777,7777,7777,7777,7777
352.917,12/18/2006 22:00,7777,7777,7777,7777,7777,7777,7777
352.958,12/18/2006 23:00,7777,7777,7777,7777,7777,7777,7777
353.000,12/19/2006 0:00,7777,7777,7777,7777,7777,7777,7777
353.042,12/19/2006 1:00,7777,7777,7777,7777,7777,7777,7777
353.083,12/19/2006 2:00,7777,7777,7777,7777,7777,7777,7777
353.125,12/19/2006 3:00,7777,7777,7777,7777,7777,7777,7777
353.167,12/19/2006 4:00,7777,7777,7777,7777,7777,7777,7777
353.208,12/19/2006 5:00,7777,7777,7777,7777,7777,7777,7777
353.250,12/19/2006 6:00,7777,7777,7777,7777,7777,7777,7777
353.292,12/19/2006 7:00,7777,7777,7777,7777,7777,7777,7777
353.333,12/19/2006 8:00,7777,7777,7777,7777,7777,7777,7777
353.375,12/19/2006 9:00,7777,7777,7777,7777,7777,7777,7777
353.417,12/19/2006 10:00,7777,7777,7777,7777,7777,7777,7777
353.458,12/19/2006 11:00,7777,7777,7777,7777,7777,7777,7777
353.500,12/19/2006 12:00,7777,7777,7777,7777,7777,7777,7777
353.542,12/19/2006 13:00,7777,7777,7777,7777,7777,7777,7777
353.583,12/19/2006 14:00,7777,7777,7777,7777,7777,7777,7777
353.625,12/19/2006 15:00,7777,7777,7777,7777,7777,7777,7777
353.667,12/19/2006 16:00,7777,7777,7777,7777,7777,7777,7777
353.708,12/19/2006 17:00,7777,7777,7777,7777,7777,7777,7777
353.750,12/19/2006 18:00,7777,7777,7777,7777,7777,7777,7777
353.792,12/19/2006 19:00,7777,7777,7777,7777,7777,7777,7777
353.833,12/19/2006 20:00,7777,7777,7777,7777,7777,7777,7777
353.875,12/19/2006 21:00,7777,7777,7777,7777,7777,7777,7777
353.917,12/19/2006 22:00,7777,7777,7777,7777,7777,7777,7777
353.958,12/19/2006 23:00,7777,7777,7777,7777,7777,7777,7777
354.000,12/20/2006 0:00,7777,7777,7777,7777,7777,7777,7777
354.042,12/20/2006 1:00,7777,7777,7777,7777,7777,7777,7777
354.083,12/20/2006 2:00,7777,7777,7777,7777,7777,7777,7777
354.125,12/20/2006 3:00,7777,7777,7777,7777,7777,7777,7777
354.167,12/20/2006 4:00,7777,7777,7777,7777,7777,7777,7777
354.208,12/20/2006 5:00,7777,7777,7777,7777,7777,7777,7777
354.250,12/20/2006 6:00,7777,7777,7777,7777,7777,7777,7777
354.292,12/20/2006 7:00,7777,7777,7777,7777,7777,7777,7777
354.333,12/20/2006 8:00,7777,7777,7777,7777,7777,7777,7777
354.375,12/20/2006 9:00,7777,7777,7777,7777,7777,7777,7777
354.417,12/20/2006 10:00,7777,7777,7777,7777,7777,7777,7777
354.458,12/20/2006 11:00,7777,7777,7777,7777,7777,7777,7777
354.500,12/20/2006 12:00,7777,7777,7777,7777,7777,7777,7777
354.542,12/20/2006 13:00,7777,7777,7777,7777,7777,7777,7777
354.583,12/20/2006 14:00,7777,7777,7777,7777,7777,7777,7777
354.625,12/20/2006 15:00,7777,7777,7777,7777,7777,7777,7777
354.667,12/20/2006 16:00,7777,7777,7777,7777,7777,7777,7777
354.708,12/20/2006 17:00,7777,7777,7777,7777,7777,7777,7777
354.750,12/20/2006 18:00,7777,7777,7777,7777,7777,7777,7777
354.792,12/20/2006 19:00,7777,7777,7777,7777,7777,7777,7777
354.833,12/20/2006 20:00,7777,7777,7777,7777,7777,7777,7777
354.875,12/20/2006 21:00,7777,7777,7777,7777,7777,7777,7777
354.917,12/20/2006 22:00,7777,7777,7777,7777,7777,7777,7777
354.958,12/20/2006 23:00,7777,7777,7777,7777,7777,7777,7777
355.000,12/21/2006 0:00,7777,7777,7777,7777,7777,7777,7777
355.042,12/21/2006 1:00,7777,7777,7777,7777,7777,7777,7777
355.083,12/21/2006 2:00,7777,7777,7777,7777,7777,7777,7777
355.125,12/21/2006 3:00,7777,7777,7777,7777,7777,7777,7777
355.167,12/21/2006 4:00,7777,7777,7777,7777,7777,7777,7777
355.208,12/21/2006 5:00,7777,7777,7777,7777,7777,7777,7777
355.250,12/21/2006 6:00,7777,7777,7777,7777,7777,7777,7777
355.292,12/21/2006 7:00,7777,7777,7777,7777,7777,7777,7777
355.333,12/21/2006 8:00,7777,7777,7777,7777,7777,7777,7777
355.375,12/21/2006 9:00,7777,7777,7777,7777,7777,7777,7777
355.417,12/21/2006 10:00,7777,7777,7777,7777,7777,7777,7777
355.458,12/21/2006 11:00,7777,7777,7777,7777,7777,7777,7777
355.500,12/21/2006 12:00,7777,7777,7777,7777,7777,7777,7777
355.542,12/21/2006 13:00,7777,7777,7777,7777,7777,7777,7777
355.583,12/21/2006 14:00,7777,7777,7777,7777,7777,7777,7777
355.625,12/21/2006 15:00,7777,7777,7777,7777,7777,7777,7777
355.667,12/21/2006 16:00,7777,7777,7777,7777,7777,7777,7777
355.708,12/21/2006 17:00,7777,7777,7777,7777,7777,7777,7777
355.750,12/21/2006 18:00,7777,7777,7777,7777,7777,7777,7777
355.792,12/21/2006 19:00,7777,7777,7777,7777,7777,7777,7777
355.833,12/21/2006 20:00,7777,7777,7777,7777,7777,7777,7777
355.875,12/21/2006 21:00,7777,7777,7777,7777,7777,7777,7777
355.917,12/21/2006 22:00,7777,7777,7777,7777,7777,7777,7777
355.958,12/21/2006 23:00,7777,7777,7777,7777,7777,7777,7777
356.000,12/22/2006 0:00,7777,7777,7777,7777,7777,7777,7777
356.042,12/22/2006 1:00,7777,7777,7777,7777,7777,7777,7777
356.083,12/22/2006 2:00,7777,7777,7777,7777,7777,7777,7777
356.125,12/22/2006 3:00,7777,7777,7777,7777,7777,7777,7777
356.167,12/22/2006 4:00,7777,7777,7777,7777,7777,7777,7777
356.208,12/22/2006 5:00,7777,7777,7777,7777,7777,7777,7777
356.250,12/22/2006 6:00,7777,7777,7777,7777,7777,7777,7777
356.292,12/22/2006 7:00,7777,7777,7777,7777,7777,7777,7777
356.333,12/22/2006 8:00,7777,7777,7777,7777,7777,7777,7777
356.375,12/22/2006 9:00,7777,7777,7777,7777,7777,7777,7777
356.417,12/22/2006 10:00,7777,7777,7777,7777,7777,7777,7777
356.458,12/22/2006 11:00,7777,7777,7777,7777,7777,7777,7777
356.500,12/22/2006 12:00,7777,7777,7777,7777,7777,7777,7777
356.542,12/22/2006 13:00,7777,7777,7777,7777,7777,7777,7777
356.583,12/22/2006 14:00,7777,7777,7777,7777,7777,7777,7777
356.625,12/22/2006 15:00,7777,7777,7777,7777,7777,7777,7777
356.667,12/22/2006 16:00,7777,7777,7777,7777,7777,7777,7777
356.708,12/22/2006 17:00,7777,7777,7777,7777,7777,7777,7777
356.750,12/22/2006 18:00,7777,7777,7777,7777,7777,7777,7777
356.792,12/22/2006 19:00,7777,7777,7777,7777,7777,7777,7777
356.833,12/22/2006 20:00,7777,7777,7777,7777,7777,7777,7777
356.875,12/22/2006 21:00,7777,7777,7777,7777,7777,7777,7777
356.917,12/22/2006 22:00,7777,7777,7777,7777,7777,7777,7777
356.958,12/22/2006 23:00,7777,7777,7777,7777,7777,7777,7777
357.000,12/23/2006 0:00,7777,7777,7777,7777,7777,7777,7777
357.042,12/23/2006 1:00,7777,7777,7777,7777,7777,7777,7777
357.083,12/23/2006 2:00,7777,7777,7777,7777,7777,7777,7777
357.125,12/23/2006 3:00,7777,7777,7777,7777,7777,7777,7777
357.167,12/23/2006 4:00,7777,7777,7777,7777,7777,7777,7777
357.208,12/23/2006 5:00,7777,7777,7777,7777,7777,7777,7777
357.250,12/23/2006 6:00,7777,7777,7777,7777,7777,7777,7777
357.292,12/23/2006 7:00,7777,7777,7777,7777,7777,7777,7777
357.333,12/23/2006 8:00,7777,7777,7777,7777,7777,7777,7777
357.375,12/23/2006 9:00,7777,7777,7777,7777,7777,7777,7777
357.417,12/23/2006 10:00,7777,7777,7777,7777,7777,7777,7777
357.458,12/23/2006 11:00,7777,7777,7777,7777,7777,7777,7777
357.500,12/23/2006 12:00,7777,7777,7777,7777,7777,7777,7777
357.542,12/23/2006 13:00,7777,7777,7777,7777,7777,7777,7777
357.583,12/23/2006 14:00,7777,7777,7777,7777,7777,7777,7777
357.625,12/23/2006 15:00,7777,7777,7777,7777,7777,7777,7777
357.667,12/23/2006 16:00,7777,7777,7777,7777,7777,7777,7777
357.708,12/23/2006 17:00,7777,7777,7777,7777,7777,7777,7777
357.750,12/23/2006 18:00,7777,7777,7777,7777,7777,7777,7777
357.792,12/23/2006 19:00,7777,7777,7777,7777,7777,7777,7777
357.833,12/23/2006 20:00,7777,7777,7777,7777,7777,7777,7777
357.875,12/23/2006 21:00,7777,7777,7777,7777,7777,7777,7777
357.917,12/23/2006 22:00,7777,7777,7777,7777,7777,7777,7777
357.958,12/23/2006 23:00,7777,7777,7777,7777,7777,7777,7777
358.000,12/24/2006 0:00,7777,7777,7777,7777,7777,7777,7777
358.042,12/24/2006 1:00,7777,7777,7777,7777,7777,7777,7777
358.083,12/24/2006 2:00,7777,7777,7777,7777,7777,7777,7777
358.125,12/24/2006 3:00,7777,7777,7777,7777,7777,7777,7777
358.167,12/24/2006 4:00,7777,7777,7777,7777,7777,7777,7777
358.208,12/24/2006 5:00,7777,7777,7777,7777,7777,7777,7777
358.250,12/24/2006 6:00,7777,7777,7777,7777,7777,7777,7777
358.292,12/24/2006 7:00,7777,7777,7777,7777,7777,7777,7777
358.333,12/24/2006 8:00,7777,7777,7777,7777,7777,7777,7777
358.375,12/24/2006 9:00,7777,7777,7777,7777,7777,7777,7777
358.417,12/24/2006 10:00,7777,7777,7777,7777,7777,7777,7777
358.458,12/24/2006 11:00,7777,7777,7777,7777,7777,7777,7777
358.500,12/24/2006 12:00,7777,7777,7777,7777,7777,7777,7777
358.542,12/24/2006 13:00,7777,7777,7777,7777,7777,7777,7777
358.583,12/24/2006 14:00,7777,7777,7777,7777,7777,7777,7777
358.625,12/24/2006 15:00,7777,7777,7777,7777,7777,7777,7777
358.667,12/24/2006 16:00,7777,7777,7777,7777,7777,7777,7777
358.708,12/24/2006 17:00,7777,7777,7777,7777,7777,7777,7777
358.750,12/24/2006 18:00,7777,7777,7777,7777,7777,7777,7777
358.792,12/24/2006 19:00,7777,7777,7777,7777,7777,7777,7777
358.833,12/24/2006 20:00,7777,7777,7777,7777,7777,7777,7777
358.875,12/24/2006 21:00,7777,7777,7777,7777,7777,7777,7777
358.917,12/24/2006 22:00,7777,7777,7777,7777,7777,7777,7777
358.958,12/24/2006 23:00,7777,7777,7777,7777,7777,7777,7777
359.000,12/25/2006 0:00,7777,7777,7777,7777,7777,7777,7777
359.042,12/25/2006 1:00,7777,7777,7777,7777,7777,7777,7777
359.083,12/25/2006 2:00,7777,7777,7777,7777,7777,7777,7777
359.125,12/25/2006 3:00,7777,7777,7777,7777,7777,7777,7777
359.167,12/25/2006 4:00,7777,7777,7777,7777,7777,7777,7777
359.208,12/25/2006 5:00,7777,7777,7777,7777,7777,7777,7777
359.250,12/25/2006 6:00,7777,7777,7777,7777,7777,7777,7777
359.292,12/25/2006 7:00,7777,7777,7777,7777,7777,7777,7777
359.333,12/25/2006 8:00,7777,7777,7777,7777,7777,7777,7777
359.375,12/25/2006 9:00,7777,7777,7777,7777,7777,7777,7777
359.417,12/25/2006 10:00,7777,7777,7777,7777,7777,7777,7777
359.458,12/25/2006 11:00,7777,7777,7777,7777,7777,7777,7777
359.500,12/25/2006 12:00,7777,7777,7777,7777,7777,7777,7777
359.542,12/25/2006 13:00,7777,7777,7777,7777,7777,7777,7777
359.583,12/25/2006 14:00,7777,7777,7777,7777,7777,7777,7777
359.625,12/25/2006 15:00,7777,7777,7777,7777,7777,7777,7777
359.667,12/25/2006 16:00,7777,7777,7777,7777,7777,7777,7777
359.708,12/25/2006 17:00,7777,7777,7777,7777,7777,7777,7777
359.750,12/25/2006 18:00,7777,7777,7777,7777,7777,7777,7777
359.792,12/25/2006 19:00,7777,7777,7777,7777,7777,7777,7777
359.833,12/25/2006 20:00,7777,7777,7777,7777,7777,7777,7777
359.875,12/25/2006 21:00,7777,7777,7777,7777,7777,7777,7777
359.917,12/25/2006 22:00,7777,7777,7777,7777,7777,7777,7777
359.958,12/25/2006 23:00,7777,7777,7777,7777,7777,7777,7777
360.000,12/26/2006 0:00,7777,7777,7777,7777,7777,7777,7777
360.042,12/26/2006 1:00,7777,7777,7777,7777,7777,7777,7777
360.083,12/26/2006 2:00,7777,7777,7777,7777,7777,7777,7777
360.125,12/26/2006 3:00,7777,7777,7777,7777,7777,7777,7777
360.167,12/26/2006 4:00,7777,7777,7777,7777,7777,7777,7777
360.208,12/26/2006 5:00,7777,7777,7777,7777,7777,7777,7777
360.250,12/26/2006 6:00,7777,7777,7777,7777,7777,7777,7777
360.292,12/26/2006 7:00,7777,7777,7777,7777,7777,7777,7777
360.333,12/26/2006 8:00,7777,7777,7777,7777,7777,7777,7777
360.375,12/26/2006 9:00,7777,7777,7777,7777,7777,7777,7777
360.417,12/26/2006 10:00,7777,7777,7777,7777,7777,7777,7777
360.458,12/26/2006 11:00,7777,7777,7777,7777,7777,7777,7777
360.500,12/26/2006 12:00,7777,7777,7777,7777,7777,7777,7777
360.542,12/26/2006 13:00,7777,7777,7777,7777,7777,7777,7777
360.583,12/26/2006 14:00,7777,7777,7777,7777,7777,7777,7777
360.625,12/26/2006 15:00,7777,7777,7777,7777,7777,7777,7777
360.667,12/26/2006 16:00,7777,7777,7777,7777,7777,7777,7777
360.708,12/26/2006 17:00,7777,7777,7777,7777,7777,7777,7777
360.750,12/26/2006 18:00,7777,7777,7777,7777,7777,7777,7777
360.792,12/26/2006 19:00,7777,7777,7777,7777,7777,7777,7777
360.833,12/26/2006 20:00,7777,7777,7777,7777,7777,7777,7777
360.875,12/26/2006 21:00,7777,7777,7777,7777,7777,7777,7777
360.917,12/26/2006 22:00,7777,7777,7777,7777,7777,7777,7777
360.958,12/26/2006 23:00,7777,7777,7777,7777,7777,7777,7777
361.000,12/27/2006 0:00,7777,7777,7777,7777,7777,7777,7777
361.042,12/27/2006 1:00,7777,7777,7777,7777,7777,7777,7777
361.083,12/27/2006 2:00,7777,7777,7777,7777,7777,7777,7777
361.125,12/27/2006 3:00,7777,7777,7777,7777,7777,7777,7777
361.167,12/27/2006 4:00,7777,7777,7777,7777,7777,7777,7777
361.208,12/27/2006 5:00,7777,7777,7777,7777,7777,7777,7777
361.250,12/27/2006 6:00,7777,7777,7777,7777,7777,7777,7777
361.292,12/27/2006 7:00,7777,7777,7777,7777,7777,7777,7777
361.333,12/27/2006 8:00,7777,7777,7777,7777,7777,7777,7777
361.375,12/27/2006 9:00,7777,7777,7777,7777,7777,7777,7777
361.417,12/27/2006 10:00,7777,7777,7777,7777,7777,7777,7777
361.458,12/27/2006 11:00,7777,7777,7777,7777,7777,7777,7777
361.500,12/27/2006 12:00,7777,7777,7777,7777,7777,7777,7777
361.542,12/27/2006 13:00,7777,7777,7777,7777,7777,7777,7777
361.583,12/27/2006 14:00,7777,7777,7777,7777,7777,7777,7777
361.625,12/27/2006 15:00,7777,7777,7777,7777,7777,7777,7777
361.667,12/27/2006 16:00,7777,7777,7777,7777,7777,7777,7777
361.708,12/27/2006 17:00,7777,7777,7777,7777,7777,7777,7777
361.750,12/27/2006 18:00,7777,7777,7777,7777,7777,7777,7777
361.792,12/27/2006 19:00,7777,7777,7777,7777,7777,7777,7777
361.833,12/27/2006 20:00,7777,7777,7777,7777,7777,7777,7777
361.875,12/27/2006 21:00,7777,7777,7777,7777,7777,7777,7777
361.917,12/27/2006 22:00,7777,7777,7777,7777,7777,7777,7777
361.958,12/27/2006 23:00,7777,7777,7777,7777,7777,7777,7777
362.000,12/28/2006 0:00,7777,7777,7777,7777,7777,7777,7777
362.042,12/28/2006 1:00,7777,7777,7777,7777,7777,7777,7777
362.083,12/28/2006 2:00,7777,7777,7777,7777,7777,7777,7777
362.125,12/28/2006 3:00,7777,7777,7777,7777,7777,7777,7777
362.167,12/28/2006 4:00,7777,7777,7777,7777,7777,7777,7777
362.208,12/28/2006 5:00,7777,7777,7777,7777,7777,7777,7777
362.250,12/28/2006 6:00,7777,7777,7777,7777,7777,7777,7777
362.292,12/28/2006 7:00,7777,7777,7777,7777,7777,7777,7777
362.333,12/28/2006 8:00,7777,7777,7777,7777,7777,7777,7777
362.375,12/28/2006 9:00,7777,7777,7777,7777,7777,7777,7777
362.417,12/28/2006 10:00,7777,7777,7777,7777,7777,7777,7777
362.458,12/28/2006 11:00,7777,7777,7777,7777,7777,7777,7777
362.500,12/28/2006 12:00,7777,7777,7777,7777,7777,7777,7777
362.542,12/28/2006 13:00,7777,7777,7777,7777,7777,7777,7777
362.583,12/28/2006 14:00,7777,7777,7777,7777,7777,7777,7777
362.625,12/28/2006 15:00,7777,7777,7777,7777,7777,7777,7777
362.667,12/28/2006 16:00,7777,7777,7777,7777,7777,7777,7777
362.708,12/28/2006 17:00,7777,7777,7777,7777,7777,7777,7777
362.750,12/28/2006 18:00,7777,7777,7777,7777,7777,7777,7777
362.792,12/28/2006 19:00,7777,7777,7777,7777,7777,7777,7777
362.833,12/28/2006 20:00,7777,7777,7777,7777,7777,7777,7777
362.875,12/28/2006 21:00,7777,7777,7777,7777,7777,7777,7777
362.917,12/28/2006 22:00,7777,7777,7777,7777,7777,7777,7777
362.958,12/28/2006 23:00,7777,7777,7777,7777,7777,7777,7777
363.000,12/29/2006 0:00,7777,7777,7777,7777,7777,7777,7777
363.042,12/29/2006 1:00,7777,7777,7777,7777,7777,7777,7777
363.083,12/29/2006 2:00,7777,7777,7777,7777,7777,7777,7777
363.125,12/29/2006 3:00,7777,7777,7777,7777,7777,7777,7777
363.167,12/29/2006 4:00,7777,7777,7777,7777,7777,7777,7777
363.208,12/29/2006 5:00,7777,7777,7777,7777,7777,7777,7777
363.250,12/29/2006 6:00,7777,7777,7777,7777,7777,7777,7777
363.292,12/29/2006 7:00,7777,7777,7777,7777,7777,7777,7777
363.333,12/29/2006 8:00,7777,7777,7777,7777,7777,7777,7777
363.375,12/29/2006 9:00,7777,7777,7777,7777,7777,7777,7777
363.417,12/29/2006 10:00,7777,7777,7777,7777,7777,7777,7777
363.458,12/29/2006 11:00,7777,7777,7777,7777,7777,7777,7777
363.500,12/29/2006 12:00,7777,7777,7777,7777,7777,7777,7777
363.542,12/29/2006 13:00,7777,7777,7777,7777,7777,7777,7777
363.583,12/29/2006 14:00,7777,7777,7777,7777,7777,7777,7777
363.625,12/29/2006 15:00,7777,7777,7777,7777,7777,7777,7777
363.667,12/29/2006 16:00,7777,7777,7777,7777,7777,7777,7777
363.708,12/29/2006 17:00,7777,7777,7777,7777,7777,7777,7777
363.750,12/29/2006 18:00,7777,7777,7777,7777,7777,7777,7777
363.792,12/29/2006 19:00,7777,7777,7777,7777,7777,7777,7777
363.833,12/29/2006 20:00,7777,7777,7777,7777,7777,7777,7777
363.875,12/29/2006 21:00,7777,7777,7777,7777,7777,7777,7777
363.917,12/29/2006 22:00,7777,7777,7777,7777,7777,7777,7777
363.958,12/29/2006 23:00,7777,7777,7777,7777,7777,7777,7777
364.000,12/30/2006 0:00,7777,7777,7777,7777,7777,7777,7777
364.042,12/30/2006 1:00,7777,7777,7777,7777,7777,7777,7