UPPER KUPARUK SITE
2004 RADIATION DATA
"Lat:68° 38' 24.5"" N"
"Long:149° 24' 23.4"" W"
Elev:774 meters

"COL.	DATA TYPE"
"1.	DECIMAL DATE (AK. STD. TIME)"
2. Date (AK STD TIME)
"3.	INCIDENT SHORTWAVE RADIATION [Eppley mdl. PSP] (W/mē)"
"4.	INCIDENT SHORTWAVE RADIATION [Albedometer] (W/mē)"
"5.	RELFECTED SHORTWAVE RADIATION [Albedometer] (W/mē) "
"6.	PHOTOSYNTHETICALLY ACTIVE RADIATION (W/mē)"
"7.	ATMOSPHERIC LONGWAVE RADIATION (W/mē)"
"8.	TERRESTRIAL LONGWAVE RADIATION (W/mē)"
"9.	NET RADIATION (W/mē)"

"NOTE:	6999 DENOTES MISSING OR INVALID DATA",,,,,,,,
"	7777 DENOTES DATA NOT COLLECTED",,,,,,,,

Day of Year (AST),Date Time (AST),INCIDENT SHORTWAVE (W/mē),RELFECTED SHORTWAVE (W/mē),INCIDENT SHORTWAVE (W/mē),PHOTOSYNTHETICALLY ACTIVE RADIATION (W/mē),ATMOSPHERIC LONGWAVE (W/mē),TERRESTRIAL LONGWAVE (W/mē),NET RADIATION (W/mē)

1.04,1/1/2004 1:00,7777,7777,7777,7777,7777,7777,7777
1.08,1/1/2004 2:00,7777,7777,7777,7777,7777,7777,7777
1.13,1/1/2004 3:00,7777,7777,7777,7777,7777,7777,7777
1.17,1/1/2004 4:00,7777,7777,7777,7777,7777,7777,7777
1.21,1/1/2004 5:00,7777,7777,7777,7777,7777,7777,7777
1.25,1/1/2004 6:00,7777,7777,7777,7777,7777,7777,7777
1.29,1/1/2004 7:00,7777,7777,7777,7777,7777,7777,7777
1.33,1/1/2004 8:00,7777,7777,7777,7777,7777,7777,7777
1.38,1/1/2004 9:00,7777,7777,7777,7777,7777,7777,7777
1.42,1/1/2004 10:00,7777,7777,7777,7777,7777,7777,7777
1.46,1/1/2004 11:00,7777,7777,7777,7777,7777,7777,7777
1.5,1/1/2004 12:00,7777,7777,7777,7777,7777,7777,7777
1.54,1/1/2004 13:00,7777,7777,7777,7777,7777,7777,7777
1.58,1/1/2004 14:00,7777,7777,7777,7777,7777,7777,7777
1.63,1/1/2004 15:00,7777,7777,7777,7777,7777,7777,7777
1.67,1/1/2004 16:00,7777,7777,7777,7777,7777,7777,7777
1.71,1/1/2004 17:00,7777,7777,7777,7777,7777,7777,7777
1.75,1/1/2004 18:00,7777,7777,7777,7777,7777,7777,7777
1.79,1/1/2004 19:00,7777,7777,7777,7777,7777,7777,7777
1.83,1/1/2004 20:00,7777,7777,7777,7777,7777,7777,7777
1.88,1/1/2004 21:00,7777,7777,7777,7777,7777,7777,7777
1.92,1/1/2004 22:00,7777,7777,7777,7777,7777,7777,7777
1.96,1/1/2004 23:00,7777,7777,7777,7777,7777,7777,7777
2,1/2/2004 0:00,7777,7777,7777,7777,7777,7777,7777
2.04,1/2/2004 1:00,7777,7777,7777,7777,7777,7777,7777
2.08,1/2/2004 2:00,7777,7777,7777,7777,7777,7777,7777
2.13,1/2/2004 3:00,7777,7777,7777,7777,7777,7777,7777
2.17,1/2/2004 4:00,7777,7777,7777,7777,7777,7777,7777
2.21,1/2/2004 5:00,7777,7777,7777,7777,7777,7777,7777
2.25,1/2/2004 6:00,7777,7777,7777,7777,7777,7777,7777
2.29,1/2/2004 7:00,7777,7777,7777,7777,7777,7777,7777
2.33,1/2/2004 8:00,7777,7777,7777,7777,7777,7777,7777
2.38,1/2/2004 9:00,7777,7777,7777,7777,7777,7777,7777
2.42,1/2/2004 10:00,7777,7777,7777,7777,7777,7777,7777
2.46,1/2/2004 11:00,7777,7777,7777,7777,7777,7777,7777
2.5,1/2/2004 12:00,7777,7777,7777,7777,7777,7777,7777
2.54,1/2/2004 13:00,7777,7777,7777,7777,7777,7777,7777
2.58,1/2/2004 14:00,7777,7777,7777,7777,7777,7777,7777
2.63,1/2/2004 15:00,7777,7777,7777,7777,7777,7777,7777
2.67,1/2/2004 16:00,7777,7777,7777,7777,7777,7777,7777
2.71,1/2/2004 17:00,7777,7777,7777,7777,7777,7777,7777
2.75,1/2/2004 18:00,7777,7777,7777,7777,7777,7777,7777
2.79,1/2/2004 19:00,7777,7777,7777,7777,7777,7777,7777
2.83,1/2/2004 20:00,7777,7777,7777,7777,7777,7777,7777
2.88,1/2/2004 21:00,7777,7777,7777,7777,7777,7777,7777
2.92,1/2/2004 22:00,7777,7777,7777,7777,7777,7777,7777
2.96,1/2/2004 23:00,7777,7777,7777,7777,7777,7777,7777
3,1/3/2004 0:00,7777,7777,7777,7777,7777,7777,7777
3.04,1/3/2004 1:00,7777,7777,7777,7777,7777,7777,7777
3.08,1/3/2004 2:00,7777,7777,7777,7777,7777,7777,7777
3.13,1/3/2004 3:00,7777,7777,7777,7777,7777,7777,7777
3.17,1/3/2004 4:00,7777,7777,7777,7777,7777,7777,7777
3.21,1/3/2004 5:00,7777,7777,7777,7777,7777,7777,7777
3.25,1/3/2004 6:00,7777,7777,7777,7777,7777,7777,7777
3.29,1/3/2004 7:00,7777,7777,7777,7777,7777,7777,7777
3.33,1/3/2004 8:00,7777,7777,7777,7777,7777,7777,7777
3.38,1/3/2004 9:00,7777,7777,7777,7777,7777,7777,7777
3.42,1/3/2004 10:00,7777,7777,7777,7777,7777,7777,7777
3.46,1/3/2004 11:00,7777,7777,7777,7777,7777,7777,7777
3.5,1/3/2004 12:00,7777,7777,7777,7777,7777,7777,7777
3.54,1/3/2004 13:00,7777,7777,7777,7777,7777,7777,7777
3.58,1/3/2004 14:00,7777,7777,7777,7777,7777,7777,7777
3.63,1/3/2004 15:00,7777,7777,7777,7777,7777,7777,7777
3.67,1/3/2004 16:00,7777,7777,7777,7777,7777,7777,7777
3.71,1/3/2004 17:00,7777,7777,7777,7777,7777,7777,7777
3.75,1/3/2004 18:00,7777,7777,7777,7777,7777,7777,7777
3.79,1/3/2004 19:00,7777,7777,7777,7777,7777,7777,7777
3.83,1/3/2004 20:00,7777,7777,7777,7777,7777,7777,7777
3.88,1/3/2004 21:00,7777,7777,7777,7777,7777,7777,7777
3.92,1/3/2004 22:00,7777,7777,7777,7777,7777,7777,7777
3.96,1/3/2004 23:00,7777,7777,7777,7777,7777,7777,7777
4,1/4/2004 0:00,7777,7777,7777,7777,7777,7777,7777
4.04,1/4/2004 1:00,7777,7777,7777,7777,7777,7777,7777
4.08,1/4/2004 2:00,7777,7777,7777,7777,7777,7777,7777
4.13,1/4/2004 3:00,7777,7777,7777,7777,7777,7777,7777
4.17,1/4/2004 4:00,7777,7777,7777,7777,7777,7777,7777
4.21,1/4/2004 5:00,7777,7777,7777,7777,7777,7777,7777
4.25,1/4/2004 6:00,7777,7777,7777,7777,7777,7777,7777
4.29,1/4/2004 7:00,7777,7777,7777,7777,7777,7777,7777
4.33,1/4/2004 8:00,7777,7777,7777,7777,7777,7777,7777
4.38,1/4/2004 9:00,7777,7777,7777,7777,7777,7777,7777
4.42,1/4/2004 10:00,7777,7777,7777,7777,7777,7777,7777
4.46,1/4/2004 11:00,7777,7777,7777,7777,7777,7777,7777
4.5,1/4/2004 12:00,7777,7777,7777,7777,7777,7777,7777
4.54,1/4/2004 13:00,7777,7777,7777,7777,7777,7777,7777
4.58,1/4/2004 14:00,7777,7777,7777,7777,7777,7777,7777
4.63,1/4/2004 15:00,7777,7777,7777,7777,7777,7777,7777
4.67,1/4/2004 16:00,7777,7777,7777,7777,7777,7777,7777
4.71,1/4/2004 17:00,7777,7777,7777,7777,7777,7777,7777
4.75,1/4/2004 18:00,7777,7777,7777,7777,7777,7777,7777
4.79,1/4/2004 19:00,7777,7777,7777,7777,7777,7777,7777
4.83,1/4/2004 20:00,7777,7777,7777,7777,7777,7777,7777
4.88,1/4/2004 21:00,7777,7777,7777,7777,7777,7777,7777
4.92,1/4/2004 22:00,7777,7777,7777,7777,7777,7777,7777
4.96,1/4/2004 23:00,7777,7777,7777,7777,7777,7777,7777
5,1/5/2004 0:00,7777,7777,7777,7777,7777,7777,7777
5.04,1/5/2004 1:00,7777,7777,7777,7777,7777,7777,7777
5.08,1/5/2004 2:00,7777,7777,7777,7777,7777,7777,7777
5.13,1/5/2004 3:00,7777,7777,7777,7777,7777,7777,7777
5.17,1/5/2004 4:00,7777,7777,7777,7777,7777,7777,7777
5.21,1/5/2004 5:00,7777,7777,7777,7777,7777,7777,7777
5.25,1/5/2004 6:00,7777,7777,7777,7777,7777,7777,7777
5.29,1/5/2004 7:00,7777,7777,7777,7777,7777,7777,7777
5.33,1/5/2004 8:00,7777,7777,7777,7777,7777,7777,7777
5.38,1/5/2004 9:00,7777,7777,7777,7777,7777,7777,7777
5.42,1/5/2004 10:00,7777,7777,7777,7777,7777,7777,7777
5.46,1/5/2004 11:00,7777,7777,7777,7777,7777,7777,7777
5.5,1/5/2004 12:00,7777,7777,7777,7777,7777,7777,7777
5.54,1/5/2004 13:00,7777,7777,7777,7777,7777,7777,7777
5.58,1/5/2004 14:00,7777,7777,7777,7777,7777,7777,7777
5.63,1/5/2004 15:00,7777,7777,7777,7777,7777,7777,7777
5.67,1/5/2004 16:00,7777,7777,7777,7777,7777,7777,7777
5.71,1/5/2004 17:00,7777,7777,7777,7777,7777,7777,7777
5.75,1/5/2004 18:00,7777,7777,7777,7777,7777,7777,7777
5.79,1/5/2004 19:00,7777,7777,7777,7777,7777,7777,7777
5.83,1/5/2004 20:00,7777,7777,7777,7777,7777,7777,7777
5.88,1/5/2004 21:00,7777,7777,7777,7777,7777,7777,7777
5.92,1/5/2004 22:00,7777,7777,7777,7777,7777,7777,7777
5.96,1/5/2004 23:00,7777,7777,7777,7777,7777,7777,7777
6,1/6/2004 0:00,7777,7777,7777,7777,7777,7777,7777
6.04,1/6/2004 1:00,7777,7777,7777,7777,7777,7777,7777
6.08,1/6/2004 2:00,7777,7777,7777,7777,7777,7777,7777
6.13,1/6/2004 3:00,7777,7777,7777,7777,7777,7777,7777
6.17,1/6/2004 4:00,7777,7777,7777,7777,7777,7777,7777
6.21,1/6/2004 5:00,7777,7777,7777,7777,7777,7777,7777
6.25,1/6/2004 6:00,7777,7777,7777,7777,7777,7777,7777
6.29,1/6/2004 7:00,7777,7777,7777,7777,7777,7777,7777
6.33,1/6/2004 8:00,7777,7777,7777,7777,7777,7777,7777
6.38,1/6/2004 9:00,7777,7777,7777,7777,7777,7777,7777
6.42,1/6/2004 10:00,7777,7777,7777,7777,7777,7777,7777
6.46,1/6/2004 11:00,7777,7777,7777,7777,7777,7777,7777
6.5,1/6/2004 12:00,7777,7777,7777,7777,7777,7777,7777
6.54,1/6/2004 13:00,7777,7777,7777,7777,7777,7777,7777
6.58,1/6/2004 14:00,7777,7777,7777,7777,7777,7777,7777
6.63,1/6/2004 15:00,7777,7777,7777,7777,7777,7777,7777
6.67,1/6/2004 16:00,7777,7777,7777,7777,7777,7777,7777
6.71,1/6/2004 17:00,7777,7777,7777,7777,7777,7777,7777
6.75,1/6/2004 18:00,7777,7777,7777,7777,7777,7777,7777
6.79,1/6/2004 19:00,7777,7777,7777,7777,7777,7777,7777
6.83,1/6/2004 20:00,7777,7777,7777,7777,7777,7777,7777
6.88,1/6/2004 21:00,7777,7777,7777,7777,7777,7777,7777
6.92,1/6/2004 22:00,7777,7777,7777,7777,7777,7777,7777
6.96,1/6/2004 23:00,7777,7777,7777,7777,7777,7777,7777
7,1/7/2004 0:00,7777,7777,7777,7777,7777,7777,7777
7.04,1/7/2004 1:00,7777,7777,7777,7777,7777,7777,7777
7.08,1/7/2004 2:00,7777,7777,7777,7777,7777,7777,7777
7.13,1/7/2004 3:00,7777,7777,7777,7777,7777,7777,7777
7.17,1/7/2004 4:00,7777,7777,7777,7777,7777,7777,7777
7.21,1/7/2004 5:00,7777,7777,7777,7777,7777,7777,7777
7.25,1/7/2004 6:00,7777,7777,7777,7777,7777,7777,7777
7.29,1/7/2004 7:00,7777,7777,7777,7777,7777,7777,7777
7.33,1/7/2004 8:00,7777,7777,7777,7777,7777,7777,7777
7.38,1/7/2004 9:00,7777,7777,7777,7777,7777,7777,7777
7.42,1/7/2004 10:00,7777,7777,7777,7777,7777,7777,7777
7.46,1/7/2004 11:00,7777,7777,7777,7777,7777,7777,7777
7.5,1/7/2004 12:00,7777,7777,7777,7777,7777,7777,7777
7.54,1/7/2004 13:00,7777,7777,7777,7777,7777,7777,7777
7.58,1/7/2004 14:00,7777,7777,7777,7777,7777,7777,7777
7.63,1/7/2004 15:00,7777,7777,7777,7777,7777,7777,7777
7.67,1/7/2004 16:00,7777,7777,7777,7777,7777,7777,7777
7.71,1/7/2004 17:00,7777,7777,7777,7777,7777,7777,7777
7.75,1/7/2004 18:00,7777,7777,7777,7777,7777,7777,7777
7.79,1/7/2004 19:00,7777,7777,7777,7777,7777,7777,7777
7.83,1/7/2004 20:00,7777,7777,7777,7777,7777,7777,7777
7.88,1/7/2004 21:00,7777,7777,7777,7777,7777,7777,7777
7.92,1/7/2004 22:00,7777,7777,7777,7777,7777,7777,7777
7.96,1/7/2004 23:00,7777,7777,7777,7777,7777,7777,7777
8,1/8/2004 0:00,7777,7777,7777,7777,7777,7777,7777
8.04,1/8/2004 1:00,7777,7777,7777,7777,7777,7777,7777
8.08,1/8/2004 2:00,7777,7777,7777,7777,7777,7777,7777
8.13,1/8/2004 3:00,7777,7777,7777,7777,7777,7777,7777
8.17,1/8/2004 4:00,7777,7777,7777,7777,7777,7777,7777
8.21,1/8/2004 5:00,7777,7777,7777,7777,7777,7777,7777
8.25,1/8/2004 6:00,7777,7777,7777,7777,7777,7777,7777
8.29,1/8/2004 7:00,7777,7777,7777,7777,7777,7777,7777
8.33,1/8/2004 8:00,7777,7777,7777,7777,7777,7777,7777
8.38,1/8/2004 9:00,7777,7777,7777,7777,7777,7777,7777
8.42,1/8/2004 10:00,7777,7777,7777,7777,7777,7777,7777
8.46,1/8/2004 11:00,7777,7777,7777,7777,7777,7777,7777
8.5,1/8/2004 12:00,7777,7777,7777,7777,7777,7777,7777
8.54,1/8/2004 13:00,7777,7777,7777,7777,7777,7777,7777
8.58,1/8/2004 14:00,7777,7777,7777,7777,7777,7777,7777
8.63,1/8/2004 15:00,7777,7777,7777,7777,7777,7777,7777
8.67,1/8/2004 16:00,7777,7777,7777,7777,7777,7777,7777
8.71,1/8/2004 17:00,7777,7777,7777,7777,7777,7777,7777
8.75,1/8/2004 18:00,7777,7777,7777,7777,7777,7777,7777
8.79,1/8/2004 19:00,7777,7777,7777,7777,7777,7777,7777
8.83,1/8/2004 20:00,7777,7777,7777,7777,7777,7777,7777
8.88,1/8/2004 21:00,7777,7777,7777,7777,7777,7777,7777
8.92,1/8/2004 22:00,7777,7777,7777,7777,7777,7777,7777
8.96,1/8/2004 23:00,7777,7777,7777,7777,7777,7777,7777
9,1/9/2004 0:00,7777,7777,7777,7777,7777,7777,7777
9.04,1/9/2004 1:00,7777,7777,7777,7777,7777,7777,7777
9.08,1/9/2004 2:00,7777,7777,7777,7777,7777,7777,7777
9.13,1/9/2004 3:00,7777,7777,7777,7777,7777,7777,7777
9.17,1/9/2004 4:00,7777,7777,7777,7777,7777,7777,7777
9.21,1/9/2004 5:00,7777,7777,7777,7777,7777,7777,7777
9.25,1/9/2004 6:00,7777,7777,7777,7777,7777,7777,7777
9.29,1/9/2004 7:00,7777,7777,7777,7777,7777,7777,7777
9.33,1/9/2004 8:00,7777,7777,7777,7777,7777,7777,7777
9.38,1/9/2004 9:00,7777,7777,7777,7777,7777,7777,7777
9.42,1/9/2004 10:00,7777,7777,7777,7777,7777,7777,7777
9.46,1/9/2004 11:00,7777,7777,7777,7777,7777,7777,7777
9.5,1/9/2004 12:00,7777,7777,7777,7777,7777,7777,7777
9.54,1/9/2004 13:00,7777,7777,7777,7777,7777,7777,7777
9.58,1/9/2004 14:00,7777,7777,7777,7777,7777,7777,7777
9.63,1/9/2004 15:00,7777,7777,7777,7777,7777,7777,7777
9.67,1/9/2004 16:00,7777,7777,7777,7777,7777,7777,7777
9.71,1/9/2004 17:00,7777,7777,7777,7777,7777,7777,7777
9.75,1/9/2004 18:00,7777,7777,7777,7777,7777,7777,7777
9.79,1/9/2004 19:00,7777,7777,7777,7777,7777,7777,7777
9.83,1/9/2004 20:00,7777,7777,7777,7777,7777,7777,7777
9.88,1/9/2004 21:00,7777,7777,7777,7777,7777,7777,7777
9.92,1/9/2004 22:00,7777,7777,7777,7777,7777,7777,7777
9.96,1/9/2004 23:00,7777,7777,7777,7777,7777,7777,7777
10,1/10/2004 0:00,7777,7777,7777,7777,7777,7777,7777
10.04,1/10/2004 1:00,7777,7777,7777,7777,7777,7777,7777
10.08,1/10/2004 2:00,7777,7777,7777,7777,7777,7777,7777
10.13,1/10/2004 3:00,7777,7777,7777,7777,7777,7777,7777
10.17,1/10/2004 4:00,7777,7777,7777,7777,7777,7777,7777
10.21,1/10/2004 5:00,7777,7777,7777,7777,7777,7777,7777
10.25,1/10/2004 6:00,7777,7777,7777,7777,7777,7777,7777
10.29,1/10/2004 7:00,7777,7777,7777,7777,7777,7777,7777
10.33,1/10/2004 8:00,7777,7777,7777,7777,7777,7777,7777
10.38,1/10/2004 9:00,7777,7777,7777,7777,7777,7777,7777
10.42,1/10/2004 10:00,7777,7777,7777,7777,7777,7777,7777
10.46,1/10/2004 11:00,7777,7777,7777,7777,7777,7777,7777
10.5,1/10/2004 12:00,7777,7777,7777,7777,7777,7777,7777
10.54,1/10/2004 13:00,7777,7777,7777,7777,7777,7777,7777
10.58,1/10/2004 14:00,7777,7777,7777,7777,7777,7777,7777
10.63,1/10/2004 15:00,7777,7777,7777,7777,7777,7777,7777
10.67,1/10/2004 16:00,7777,7777,7777,7777,7777,7777,7777
10.71,1/10/2004 17:00,7777,7777,7777,7777,7777,7777,7777
10.75,1/10/2004 18:00,7777,7777,7777,7777,7777,7777,7777
10.79,1/10/2004 19:00,7777,7777,7777,7777,7777,7777,7777
10.83,1/10/2004 20:00,7777,7777,7777,7777,7777,7777,7777
10.88,1/10/2004 21:00,7777,7777,7777,7777,7777,7777,7777
10.92,1/10/2004 22:00,7777,7777,7777,7777,7777,7777,7777
10.96,1/10/2004 23:00,7777,7777,7777,7777,7777,7777,7777
11,1/11/2004 0:00,7777,7777,7777,7777,7777,7777,7777
11.04,1/11/2004 1:00,7777,7777,7777,7777,7777,7777,7777
11.08,1/11/2004 2:00,7777,7777,7777,7777,7777,7777,7777
11.13,1/11/2004 3:00,7777,7777,7777,7777,7777,7777,7777
11.17,1/11/2004 4:00,7777,7777,7777,7777,7777,7777,7777
11.21,1/11/2004 5:00,7777,7777,7777,7777,7777,7777,7777
11.25,1/11/2004 6:00,7777,7777,7777,7777,7777,7777,7777
11.29,1/11/2004 7:00,7777,7777,7777,7777,7777,7777,7777
11.33,1/11/2004 8:00,7777,7777,7777,7777,7777,7777,7777
11.38,1/11/2004 9:00,7777,7777,7777,7777,7777,7777,7777
11.42,1/11/2004 10:00,7777,7777,7777,7777,7777,7777,7777
11.46,1/11/2004 11:00,7777,7777,7777,7777,7777,7777,7777
11.5,1/11/2004 12:00,7777,7777,7777,7777,7777,7777,7777
11.54,1/11/2004 13:00,7777,7777,7777,7777,7777,7777,7777
11.58,1/11/2004 14:00,7777,7777,7777,7777,7777,7777,7777
11.63,1/11/2004 15:00,7777,7777,7777,7777,7777,7777,7777
11.67,1/11/2004 16:00,7777,7777,7777,7777,7777,7777,7777
11.71,1/11/2004 17:00,7777,7777,7777,7777,7777,7777,7777
11.75,1/11/2004 18:00,7777,7777,7777,7777,7777,7777,7777
11.79,1/11/2004 19:00,7777,7777,7777,7777,7777,7777,7777
11.83,1/11/2004 20:00,7777,7777,7777,7777,7777,7777,7777
11.88,1/11/2004 21:00,7777,7777,7777,7777,7777,7777,7777
11.92,1/11/2004 22:00,7777,7777,7777,7777,7777,7777,7777
11.96,1/11/2004 23:00,7777,7777,7777,7777,7777,7777,7777
12,1/12/2004 0:00,7777,7777,7777,7777,7777,7777,7777
12.04,1/12/2004 1:00,7777,7777,7777,7777,7777,7777,7777
12.08,1/12/2004 2:00,7777,7777,7777,7777,7777,7777,7777
12.13,1/12/2004 3:00,7777,7777,7777,7777,7777,7777,7777
12.17,1/12/2004 4:00,7777,7777,7777,7777,7777,7777,7777
12.21,1/12/2004 5:00,7777,7777,7777,7777,7777,7777,7777
12.25,1/12/2004 6:00,7777,7777,7777,7777,7777,7777,7777
12.29,1/12/2004 7:00,7777,7777,7777,7777,7777,7777,7777
12.33,1/12/2004 8:00,7777,7777,7777,7777,7777,7777,7777
12.38,1/12/2004 9:00,7777,7777,7777,7777,7777,7777,7777
12.42,1/12/2004 10:00,7777,7777,7777,7777,7777,7777,7777
12.46,1/12/2004 11:00,7777,7777,7777,7777,7777,7777,7777
12.5,1/12/2004 12:00,7777,7777,7777,7777,7777,7777,7777
12.54,1/12/2004 13:00,7777,7777,7777,7777,7777,7777,7777
12.58,1/12/2004 14:00,7777,7777,7777,7777,7777,7777,7777
12.63,1/12/2004 15:00,7777,7777,7777,7777,7777,7777,7777
12.67,1/12/2004 16:00,7777,7777,7777,7777,7777,7777,7777
12.71,1/12/2004 17:00,7777,7777,7777,7777,7777,7777,7777
12.75,1/12/2004 18:00,7777,7777,7777,7777,7777,7777,7777
12.79,1/12/2004 19:00,7777,7777,7777,7777,7777,7777,7777
12.83,1/12/2004 20:00,7777,7777,7777,7777,7777,7777,7777
12.88,1/12/2004 21:00,7777,7777,7777,7777,7777,7777,7777
12.92,1/12/2004 22:00,7777,7777,7777,7777,7777,7777,7777
12.96,1/12/2004 23:00,7777,7777,7777,7777,7777,7777,7777
13,1/13/2004 0:00,7777,7777,7777,7777,7777,7777,7777
13.04,1/13/2004 1:00,7777,7777,7777,7777,7777,7777,7777
13.08,1/13/2004 2:00,7777,7777,7777,7777,7777,7777,7777
13.13,1/13/2004 3:00,7777,7777,7777,7777,7777,7777,7777
13.17,1/13/2004 4:00,7777,7777,7777,7777,7777,7777,7777
13.21,1/13/2004 5:00,7777,7777,7777,7777,7777,7777,7777
13.25,1/13/2004 6:00,7777,7777,7777,7777,7777,7777,7777
13.29,1/13/2004 7:00,7777,7777,7777,7777,7777,7777,7777
13.33,1/13/2004 8:00,7777,7777,7777,7777,7777,7777,7777
13.38,1/13/2004 9:00,7777,7777,7777,7777,7777,7777,7777
13.42,1/13/2004 10:00,7777,7777,7777,7777,7777,7777,7777
13.46,1/13/2004 11:00,7777,7777,7777,7777,7777,7777,7777
13.5,1/13/2004 12:00,7777,7777,7777,7777,7777,7777,7777
13.54,1/13/2004 13:00,7777,7777,7777,7777,7777,7777,7777
13.58,1/13/2004 14:00,7777,7777,7777,7777,7777,7777,7777
13.63,1/13/2004 15:00,7777,7777,7777,7777,7777,7777,7777
13.67,1/13/2004 16:00,7777,7777,7777,7777,7777,7777,7777
13.71,1/13/2004 17:00,7777,7777,7777,7777,7777,7777,7777
13.75,1/13/2004 18:00,7777,7777,7777,7777,7777,7777,7777
13.79,1/13/2004 19:00,7777,7777,7777,7777,7777,7777,7777
13.83,1/13/2004 20:00,7777,7777,7777,7777,7777,7777,7777
13.88,1/13/2004 21:00,7777,7777,7777,7777,7777,7777,7777
13.92,1/13/2004 22:00,7777,7777,7777,7777,7777,7777,7777
13.96,1/13/2004 23:00,7777,7777,7777,7777,7777,7777,7777
14,1/14/2004 0:00,7777,7777,7777,7777,7777,7777,7777
14.04,1/14/2004 1:00,7777,7777,7777,7777,7777,7777,7777
14.08,1/14/2004 2:00,7777,7777,7777,7777,7777,7777,7777
14.13,1/14/2004 3:00,7777,7777,7777,7777,7777,7777,7777
14.17,1/14/2004 4:00,7777,7777,7777,7777,7777,7777,7777
14.21,1/14/2004 5:00,7777,7777,7777,7777,7777,7777,7777
14.25,1/14/2004 6:00,7777,7777,7777,7777,7777,7777,7777
14.29,1/14/2004 7:00,7777,7777,7777,7777,7777,7777,7777
14.33,1/14/2004 8:00,7777,7777,7777,7777,7777,7777,7777
14.38,1/14/2004 9:00,7777,7777,7777,7777,7777,7777,7777
14.42,1/14/2004 10:00,7777,7777,7777,7777,7777,7777,7777
14.46,1/14/2004 11:00,7777,7777,7777,7777,7777,7777,7777
14.5,1/14/2004 12:00,7777,7777,7777,7777,7777,7777,7777
14.54,1/14/2004 13:00,7777,7777,7777,7777,7777,7777,7777
14.58,1/14/2004 14:00,7777,7777,7777,7777,7777,7777,7777
14.63,1/14/2004 15:00,7777,7777,7777,7777,7777,7777,7777
14.67,1/14/2004 16:00,7777,7777,7777,7777,7777,7777,7777
14.71,1/14/2004 17:00,7777,7777,7777,7777,7777,7777,7777
14.75,1/14/2004 18:00,7777,7777,7777,7777,7777,7777,7777
14.79,1/14/2004 19:00,7777,7777,7777,7777,7777,7777,7777
14.83,1/14/2004 20:00,7777,7777,7777,7777,7777,7777,7777
14.88,1/14/2004 21:00,7777,7777,7777,7777,7777,7777,7777
14.92,1/14/2004 22:00,7777,7777,7777,7777,7777,7777,7777
14.96,1/14/2004 23:00,7777,7777,7777,7777,7777,7777,7777
15,1/15/2004 0:00,7777,7777,7777,7777,7777,7777,7777
15.04,1/15/2004 1:00,7777,7777,7777,7777,7777,7777,7777
15.08,1/15/2004 2:00,7777,7777,7777,7777,7777,7777,7777
15.13,1/15/2004 3:00,7777,7777,7777,7777,7777,7777,7777
15.17,1/15/2004 4:00,7777,7777,7777,7777,7777,7777,7777
15.21,1/15/2004 5:00,7777,7777,7777,7777,7777,7777,7777
15.25,1/15/2004 6:00,7777,7777,7777,7777,7777,7777,7777
15.29,1/15/2004 7:00,7777,7777,7777,7777,7777,7777,7777
15.33,1/15/2004 8:00,7777,7777,7777,7777,7777,7777,7777
15.38,1/15/2004 9:00,7777,7777,7777,7777,7777,7777,7777
15.42,1/15/2004 10:00,7777,7777,7777,7777,7777,7777,7777
15.46,1/15/2004 11:00,7777,7777,7777,7777,7777,7777,7777
15.5,1/15/2004 12:00,7777,7777,7777,7777,7777,7777,7777
15.54,1/15/2004 13:00,7777,7777,7777,7777,7777,7777,7777
15.58,1/15/2004 14:00,7777,7777,7777,7777,7777,7777,7777
15.63,1/15/2004 15:00,7777,7777,7777,7777,7777,7777,7777
15.67,1/15/2004 16:00,7777,7777,7777,7777,7777,7777,7777
15.71,1/15/2004 17:00,7777,7777,7777,7777,7777,7777,7777
15.75,1/15/2004 18:00,7777,7777,7777,7777,7777,7777,7777
15.79,1/15/2004 19:00,7777,7777,7777,7777,7777,7777,7777
15.83,1/15/2004 20:00,7777,7777,7777,7777,7777,7777,7777
15.88,1/15/2004 21:00,7777,7777,7777,7777,7777,7777,7777
15.92,1/15/2004 22:00,7777,7777,7777,7777,7777,7777,7777
15.96,1/15/2004 23:00,7777,7777,7777,7777,7777,7777,7777
16,1/16/2004 0:00,7777,7777,7777,7777,7777,7777,7777
16.04,1/16/2004 1:00,7777,7777,7777,7777,7777,7777,7777
16.08,1/16/2004 2:00,7777,7777,7777,7777,7777,7777,7777
16.13,1/16/2004 3:00,7777,7777,7777,7777,7777,7777,7777
16.17,1/16/2004 4:00,7777,7777,7777,7777,7777,7777,7777
16.21,1/16/2004 5:00,7777,7777,7777,7777,7777,7777,7777
16.25,1/16/2004 6:00,7777,7777,7777,7777,7777,7777,7777
16.29,1/16/2004 7:00,7777,7777,7777,7777,7777,7777,7777
16.33,1/16/2004 8:00,7777,7777,7777,7777,7777,7777,7777
16.38,1/16/2004 9:00,7777,7777,7777,7777,7777,7777,7777
16.42,1/16/2004 10:00,7777,7777,7777,7777,7777,7777,7777
16.46,1/16/2004 11:00,7777,7777,7777,7777,7777,7777,7777
16.5,1/16/2004 12:00,7777,7777,7777,7777,7777,7777,7777
16.54,1/16/2004 13:00,7777,7777,7777,7777,7777,7777,7777
16.58,1/16/2004 14:00,7777,7777,7777,7777,7777,7777,7777
16.63,1/16/2004 15:00,7777,7777,7777,7777,7777,7777,7777
16.67,1/16/2004 16:00,7777,7777,7777,7777,7777,7777,7777
16.71,1/16/2004 17:00,7777,7777,7777,7777,7777,7777,7777
16.75,1/16/2004 18:00,7777,7777,7777,7777,7777,7777,7777
16.79,1/16/2004 19:00,7777,7777,7777,7777,7777,7777,7777
16.83,1/16/2004 20:00,7777,7777,7777,7777,7777,7777,7777
16.88,1/16/2004 21:00,7777,7777,7777,7777,7777,7777,7777
16.92,1/16/2004 22:00,7777,7777,7777,7777,7777,7777,7777
16.96,1/16/2004 23:00,7777,7777,7777,7777,7777,7777,7777
17,1/17/2004 0:00,7777,7777,7777,7777,7777,7777,7777
17.04,1/17/2004 1:00,7777,7777,7777,7777,7777,7777,7777
17.08,1/17/2004 2:00,7777,7777,7777,7777,7777,7777,7777
17.13,1/17/2004 3:00,7777,7777,7777,7777,7777,7777,7777
17.17,1/17/2004 4:00,7777,7777,7777,7777,7777,7777,7777
17.21,1/17/2004 5:00,7777,7777,7777,7777,7777,7777,7777
17.25,1/17/2004 6:00,7777,7777,7777,7777,7777,7777,7777
17.29,1/17/2004 7:00,7777,7777,7777,7777,7777,7777,7777
17.33,1/17/2004 8:00,7777,7777,7777,7777,7777,7777,7777
17.38,1/17/2004 9:00,7777,7777,7777,7777,7777,7777,7777
17.42,1/17/2004 10:00,7777,7777,7777,7777,7777,7777,7777
17.46,1/17/2004 11:00,7777,7777,7777,7777,7777,7777,7777
17.5,1/17/2004 12:00,7777,7777,7777,7777,7777,7777,7777
17.54,1/17/2004 13:00,7777,7777,7777,7777,7777,7777,7777
17.58,1/17/2004 14:00,7777,7777,7777,7777,7777,7777,7777
17.63,1/17/2004 15:00,7777,7777,7777,7777,7777,7777,7777
17.67,1/17/2004 16:00,7777,7777,7777,7777,7777,7777,7777
17.71,1/17/2004 17:00,7777,7777,7777,7777,7777,7777,7777
17.75,1/17/2004 18:00,7777,7777,7777,7777,7777,7777,7777
17.79,1/17/2004 19:00,7777,7777,7777,7777,7777,7777,7777
17.83,1/17/2004 20:00,7777,7777,7777,7777,7777,7777,7777
17.88,1/17/2004 21:00,7777,7777,7777,7777,7777,7777,7777
17.92,1/17/2004 22:00,7777,7777,7777,7777,7777,7777,7777
17.96,1/17/2004 23:00,7777,7777,7777,7777,7777,7777,7777
18,1/18/2004 0:00,7777,7777,7777,7777,7777,7777,7777
18.04,1/18/2004 1:00,7777,7777,7777,7777,7777,7777,7777
18.08,1/18/2004 2:00,7777,7777,7777,7777,7777,7777,7777
18.13,1/18/2004 3:00,7777,7777,7777,7777,7777,7777,7777
18.17,1/18/2004 4:00,7777,7777,7777,7777,7777,7777,7777
18.21,1/18/2004 5:00,7777,7777,7777,7777,7777,7777,7777
18.25,1/18/2004 6:00,7777,7777,7777,7777,7777,7777,7777
18.29,1/18/2004 7:00,7777,7777,7777,7777,7777,7777,7777
18.33,1/18/2004 8:00,7777,7777,7777,7777,7777,7777,7777
18.38,1/18/2004 9:00,7777,7777,7777,7777,7777,7777,7777
18.42,1/18/2004 10:00,7777,7777,7777,7777,7777,7777,7777
18.46,1/18/2004 11:00,7777,7777,7777,7777,7777,7777,7777
18.5,1/18/2004 12:00,7777,7777,7777,7777,7777,7777,7777
18.54,1/18/2004 13:00,7777,7777,7777,7777,7777,7777,7777
18.58,1/18/2004 14:00,7777,7777,7777,7777,7777,7777,7777
18.63,1/18/2004 15:00,7777,7777,7777,7777,7777,7777,7777
18.67,1/18/2004 16:00,7777,7777,7777,7777,7777,7777,7777
18.71,1/18/2004 17:00,7777,7777,7777,7777,7777,7777,7777
18.75,1/18/2004 18:00,7777,7777,7777,7777,7777,7777,7777
18.79,1/18/2004 19:00,7777,7777,7777,7777,7777,7777,7777
18.83,1/18/2004 20:00,7777,7777,7777,7777,7777,7777,7777
18.88,1/18/2004 21:00,7777,7777,7777,7777,7777,7777,7777
18.92,1/18/2004 22:00,7777,7777,7777,7777,7777,7777,7777
18.96,1/18/2004 23:00,7777,7777,7777,7777,7777,7777,7777
19,1/19/2004 0:00,7777,7777,7777,7777,7777,7777,7777
19.04,1/19/2004 1:00,7777,7777,7777,7777,7777,7777,7777
19.08,1/19/2004 2:00,7777,7777,7777,7777,7777,7777,7777
19.13,1/19/2004 3:00,7777,7777,7777,7777,7777,7777,7777
19.17,1/19/2004 4:00,7777,7777,7777,7777,7777,7777,7777
19.21,1/19/2004 5:00,7777,7777,7777,7777,7777,7777,7777
19.25,1/19/2004 6:00,7777,7777,7777,7777,7777,7777,7777
19.29,1/19/2004 7:00,7777,7777,7777,7777,7777,7777,7777
19.33,1/19/2004 8:00,7777,7777,7777,7777,7777,7777,7777
19.38,1/19/2004 9:00,7777,7777,7777,7777,7777,7777,7777
19.42,1/19/2004 10:00,7777,7777,7777,7777,7777,7777,7777
19.46,1/19/2004 11:00,7777,7777,7777,7777,7777,7777,7777
19.5,1/19/2004 12:00,7777,7777,7777,7777,7777,7777,7777
19.54,1/19/2004 13:00,7777,7777,7777,7777,7777,7777,7777
19.58,1/19/2004 14:00,7777,7777,7777,7777,7777,7777,7777
19.63,1/19/2004 15:00,7777,7777,7777,7777,7777,7777,7777
19.67,1/19/2004 16:00,7777,7777,7777,7777,7777,7777,7777
19.71,1/19/2004 17:00,7777,7777,7777,7777,7777,7777,7777
19.75,1/19/2004 18:00,7777,7777,7777,7777,7777,7777,7777
19.79,1/19/2004 19:00,7777,7777,7777,7777,7777,7777,7777
19.83,1/19/2004 20:00,7777,7777,7777,7777,7777,7777,7777
19.88,1/19/2004 21:00,7777,7777,7777,7777,7777,7777,7777
19.92,1/19/2004 22:00,7777,7777,7777,7777,7777,7777,7777
19.96,1/19/2004 23:00,7777,7777,7777,7777,7777,7777,7777
20,1/20/2004 0:00,7777,7777,7777,7777,7777,7777,7777
20.04,1/20/2004 1:00,7777,7777,7777,7777,7777,7777,7777
20.08,1/20/2004 2:00,7777,7777,7777,7777,7777,7777,7777
20.13,1/20/2004 3:00,7777,7777,7777,7777,7777,7777,7777
20.17,1/20/2004 4:00,7777,7777,7777,7777,7777,7777,7777
20.21,1/20/2004 5:00,7777,7777,7777,7777,7777,7777,7777
20.25,1/20/2004 6:00,7777,7777,7777,7777,7777,7777,7777
20.29,1/20/2004 7:00,7777,7777,7777,7777,7777,7777,7777
20.33,1/20/2004 8:00,7777,7777,7777,7777,7777,7777,7777
20.38,1/20/2004 9:00,7777,7777,7777,7777,7777,7777,7777
20.42,1/20/2004 10:00,7777,7777,7777,7777,7777,7777,7777
20.46,1/20/2004 11:00,7777,7777,7777,7777,7777,7777,7777
20.5,1/20/2004 12:00,7777,7777,7777,7777,7777,7777,7777
20.54,1/20/2004 13:00,7777,7777,7777,7777,7777,7777,7777
20.58,1/20/2004 14:00,7777,7777,7777,7777,7777,7777,7777
20.63,1/20/2004 15:00,7777,7777,7777,7777,7777,7777,7777
20.67,1/20/2004 16:00,7777,7777,7777,7777,7777,7777,7777
20.71,1/20/2004 17:00,7777,7777,7777,7777,7777,7777,7777
20.75,1/20/2004 18:00,7777,7777,7777,7777,7777,7777,7777
20.79,1/20/2004 19:00,7777,7777,7777,7777,7777,7777,7777
20.83,1/20/2004 20:00,7777,7777,7777,7777,7777,7777,7777
20.88,1/20/2004 21:00,7777,7777,7777,7777,7777,7777,7777
20.92,1/20/2004 22:00,7777,7777,7777,7777,7777,7777,7777
20.96,1/20/2004 23:00,7777,7777,7777,7777,7777,7777,7777
21,1/21/2004 0:00,7777,7777,7777,7777,7777,7777,7777
21.04,1/21/2004 1:00,7777,7777,7777,7777,7777,7777,7777
21.08,1/21/2004 2:00,7777,7777,7777,7777,7777,7777,7777
21.13,1/21/2004 3:00,7777,7777,7777,7777,7777,7777,7777
21.17,1/21/2004 4:00,7777,7777,7777,7777,7777,7777,7777
21.21,1/21/2004 5:00,7777,7777,7777,7777,7777,7777,7777
21.25,1/21/2004 6:00,7777,7777,7777,7777,7777,7777,7777
21.29,1/21/2004 7:00,7777,7777,7777,7777,7777,7777,7777
21.33,1/21/2004 8:00,7777,7777,7777,7777,7777,7777,7777
21.38,1/21/2004 9:00,7777,7777,7777,7777,7777,7777,7777
21.42,1/21/2004 10:00,7777,7777,7777,7777,7777,7777,7777
21.46,1/21/2004 11:00,7777,7777,7777,7777,7777,7777,7777
21.5,1/21/2004 12:00,7777,7777,7777,7777,7777,7777,7777
21.54,1/21/2004 13:00,7777,7777,7777,7777,7777,7777,7777
21.58,1/21/2004 14:00,7777,7777,7777,7777,7777,7777,7777
21.63,1/21/2004 15:00,7777,7777,7777,7777,7777,7777,7777
21.67,1/21/2004 16:00,7777,7777,7777,7777,7777,7777,7777
21.71,1/21/2004 17:00,7777,7777,7777,7777,7777,7777,7777
21.75,1/21/2004 18:00,7777,7777,7777,7777,7777,7777,7777
21.79,1/21/2004 19:00,7777,7777,7777,7777,7777,7777,7777
21.83,1/21/2004 20:00,7777,7777,7777,7777,7777,7777,7777
21.88,1/21/2004 21:00,7777,7777,7777,7777,7777,7777,7777
21.92,1/21/2004 22:00,7777,7777,7777,7777,7777,7777,7777
21.96,1/21/2004 23:00,7777,7777,7777,7777,7777,7777,7777
22,1/22/2004 0:00,7777,7777,7777,7777,7777,7777,7777
22.04,1/22/2004 1:00,7777,7777,7777,7777,7777,7777,7777
22.08,1/22/2004 2:00,7777,7777,7777,7777,7777,7777,7777
22.13,1/22/2004 3:00,7777,7777,7777,7777,7777,7777,7777
22.17,1/22/2004 4:00,7777,7777,7777,7777,7777,7777,7777
22.21,1/22/2004 5:00,7777,7777,7777,7777,7777,7777,7777
22.25,1/22/2004 6:00,7777,7777,7777,7777,7777,7777,7777
22.29,1/22/2004 7:00,7777,7777,7777,7777,7777,7777,7777
22.33,1/22/2004 8:00,7777,7777,7777,7777,7777,7777,7777
22.38,1/22/2004 9:00,7777,7777,7777,7777,7777,7777,7777
22.42,1/22/2004 10:00,7777,7777,7777,7777,7777,7777,7777
22.46,1/22/2004 11:00,7777,7777,7777,7777,7777,7777,7777
22.5,1/22/2004 12:00,7777,7777,7777,7777,7777,7777,7777
22.54,1/22/2004 13:00,7777,7777,7777,7777,7777,7777,7777
22.58,1/22/2004 14:00,7777,7777,7777,7777,7777,7777,7777
22.63,1/22/2004 15:00,7777,7777,7777,7777,7777,7777,7777
22.67,1/22/2004 16:00,7777,7777,7777,7777,7777,7777,7777
22.71,1/22/2004 17:00,7777,7777,7777,7777,7777,7777,7777
22.75,1/22/2004 18:00,7777,7777,7777,7777,7777,7777,7777
22.79,1/22/2004 19:00,7777,7777,7777,7777,7777,7777,7777
22.83,1/22/2004 20:00,7777,7777,7777,7777,7777,7777,7777
22.88,1/22/2004 21:00,7777,7777,7777,7777,7777,7777,7777
22.92,1/22/2004 22:00,7777,7777,7777,7777,7777,7777,7777
22.96,1/22/2004 23:00,7777,7777,7777,7777,7777,7777,7777
23,1/23/2004 0:00,7777,7777,7777,7777,7777,7777,7777
23.04,1/23/2004 1:00,7777,7777,7777,7777,7777,7777,7777
23.08,1/23/2004 2:00,7777,7777,7777,7777,7777,7777,7777
23.13,1/23/2004 3:00,7777,7777,7777,7777,7777,7777,7777
23.17,1/23/2004 4:00,7777,7777,7777,7777,7777,7777,7777
23.21,1/23/2004 5:00,7777,7777,7777,7777,7777,7777,7777
23.25,1/23/2004 6:00,7777,7777,7777,7777,7777,7777,7777
23.29,1/23/2004 7:00,7777,7777,7777,7777,7777,7777,7777
23.33,1/23/2004 8:00,7777,7777,7777,7777,7777,7777,7777
23.38,1/23/2004 9:00,7777,7777,7777,7777,7777,7777,7777
23.42,1/23/2004 10:00,7777,7777,7777,7777,7777,7777,7777
23.46,1/23/2004 11:00,7777,7777,7777,7777,7777,7777,7777
23.5,1/23/2004 12:00,7777,7777,7777,7777,7777,7777,7777
23.54,1/23/2004 13:00,7777,7777,7777,7777,7777,7777,7777
23.58,1/23/2004 14:00,7777,7777,7777,7777,7777,7777,7777
23.63,1/23/2004 15:00,7777,7777,7777,7777,7777,7777,7777
23.67,1/23/2004 16:00,7777,7777,7777,7777,7777,7777,7777
23.71,1/23/2004 17:00,7777,7777,7777,7777,7777,7777,7777
23.75,1/23/2004 18:00,7777,7777,7777,7777,7777,7777,7777
23.79,1/23/2004 19:00,7777,7777,7777,7777,7777,7777,7777
23.83,1/23/2004 20:00,7777,7777,7777,7777,7777,7777,7777
23.88,1/23/2004 21:00,7777,7777,7777,7777,7777,7777,7777
23.92,1/23/2004 22:00,7777,7777,7777,7777,7777,7777,7777
23.96,1/23/2004 23:00,7777,7777,7777,7777,7777,7777,7777
24,1/24/2004 0:00,7777,7777,7777,7777,7777,7777,7777
24.04,1/24/2004 1:00,7777,7777,7777,7777,7777,7777,7777
24.08,1/24/2004 2:00,7777,7777,7777,7777,7777,7777,7777
24.13,1/24/2004 3:00,7777,7777,7777,7777,7777,7777,7777
24.17,1/24/2004 4:00,7777,7777,7777,7777,7777,7777,7777
24.21,1/24/2004 5:00,7777,7777,7777,7777,7777,7777,7777
24.25,1/24/2004 6:00,7777,7777,7777,7777,7777,7777,7777
24.29,1/24/2004 7:00,7777,7777,7777,7777,7777,7777,7777
24.33,1/24/2004 8:00,7777,7777,7777,7777,7777,7777,7777
24.38,1/24/2004 9:00,7777,7777,7777,7777,7777,7777,7777
24.42,1/24/2004 10:00,7777,7777,7777,7777,7777,7777,7777
24.46,1/24/2004 11:00,7777,7777,7777,7777,7777,7777,7777
24.5,1/24/2004 12:00,7777,7777,7777,7777,7777,7777,7777
24.54,1/24/2004 13:00,7777,7777,7777,7777,7777,7777,7777
24.58,1/24/2004 14:00,7777,7777,7777,7777,7777,7777,7777
24.63,1/24/2004 15:00,7777,7777,7777,7777,7777,7777,7777
24.67,1/24/2004 16:00,7777,7777,7777,7777,7777,7777,7777
24.71,1/24/2004 17:00,7777,7777,7777,7777,7777,7777,7777
24.75,1/24/2004 18:00,7777,7777,7777,7777,7777,7777,7777
24.79,1/24/2004 19:00,7777,7777,7777,7777,7777,7777,7777
24.83,1/24/2004 20:00,7777,7777,7777,7777,7777,7777,7777
24.88,1/24/2004 21:00,7777,7777,7777,7777,7777,7777,7777
24.92,1/24/2004 22:00,7777,7777,7777,7777,7777,7777,7777
24.96,1/24/2004 23:00,7777,7777,7777,7777,7777,7777,7777
25,1/25/2004 0:00,7777,7777,7777,7777,7777,7777,7777
25.04,1/25/2004 1:00,7777,7777,7777,7777,7777,7777,7777
25.08,1/25/2004 2:00,7777,7777,7777,7777,7777,7777,7777
25.13,1/25/2004 3:00,7777,7777,7777,7777,7777,7777,7777
25.17,1/25/2004 4:00,7777,7777,7777,7777,7777,7777,7777
25.21,1/25/2004 5:00,7777,7777,7777,7777,7777,7777,7777
25.25,1/25/2004 6:00,7777,7777,7777,7777,7777,7777,7777
25.29,1/25/2004 7:00,7777,7777,7777,7777,7777,7777,7777
25.33,1/25/2004 8:00,7777,7777,7777,7777,7777,7777,7777
25.38,1/25/2004 9:00,7777,7777,7777,7777,7777,7777,7777
25.42,1/25/2004 10:00,7777,7777,7777,7777,7777,7777,7777
25.46,1/25/2004 11:00,7777,7777,7777,7777,7777,7777,7777
25.5,1/25/2004 12:00,7777,7777,7777,7777,7777,7777,7777
25.54,1/25/2004 13:00,7777,7777,7777,7777,7777,7777,7777
25.58,1/25/2004 14:00,7777,7777,7777,7777,7777,7777,7777
25.63,1/25/2004 15:00,7777,7777,7777,7777,7777,7777,7777
25.67,1/25/2004 16:00,7777,7777,7777,7777,7777,7777,7777
25.71,1/25/2004 17:00,7777,7777,7777,7777,7777,7777,7777
25.75,1/25/2004 18:00,7777,7777,7777,7777,7777,7777,7777
25.79,1/25/2004 19:00,7777,7777,7777,7777,7777,7777,7777
25.83,1/25/2004 20:00,7777,7777,7777,7777,7777,7777,7777
25.88,1/25/2004 21:00,7777,7777,7777,7777,7777,7777,7777
25.92,1/25/2004 22:00,7777,7777,7777,7777,7777,7777,7777
25.96,1/25/2004 23:00,7777,7777,7777,7777,7777,7777,7777
26,1/26/2004 0:00,7777,7777,7777,7777,7777,7777,7777
26.04,1/26/2004 1:00,7777,7777,7777,7777,7777,7777,7777
26.08,1/26/2004 2:00,7777,7777,7777,7777,7777,7777,7777
26.13,1/26/2004 3:00,7777,7777,7777,7777,7777,7777,7777
26.17,1/26/2004 4:00,7777,7777,7777,7777,7777,7777,7777
26.21,1/26/2004 5:00,7777,7777,7777,7777,7777,7777,7777
26.25,1/26/2004 6:00,7777,7777,7777,7777,7777,7777,7777
26.29,1/26/2004 7:00,7777,7777,7777,7777,7777,7777,7777
26.33,1/26/2004 8:00,7777,7777,7777,7777,7777,7777,7777
26.38,1/26/2004 9:00,7777,7777,7777,7777,7777,7777,7777
26.42,1/26/2004 10:00,7777,7777,7777,7777,7777,7777,7777
26.46,1/26/2004 11:00,7777,7777,7777,7777,7777,7777,7777
26.5,1/26/2004 12:00,7777,7777,7777,7777,7777,7777,7777
26.54,1/26/2004 13:00,7777,7777,7777,7777,7777,7777,7777
26.58,1/26/2004 14:00,7777,7777,7777,7777,7777,7777,7777
26.63,1/26/2004 15:00,7777,7777,7777,7777,7777,7777,7777
26.67,1/26/2004 16:00,7777,7777,7777,7777,7777,7777,7777
26.71,1/26/2004 17:00,7777,7777,7777,7777,7777,7777,7777
26.75,1/26/2004 18:00,7777,7777,7777,7777,7777,7777,7777
26.79,1/26/2004 19:00,7777,7777,7777,7777,7777,7777,7777
26.83,1/26/2004 20:00,7777,7777,7777,7777,7777,7777,7777
26.88,1/26/2004 21:00,7777,7777,7777,7777,7777,7777,7777
26.92,1/26/2004 22:00,7777,7777,7777,7777,7777,7777,7777
26.96,1/26/2004 23:00,7777,7777,7777,7777,7777,7777,7777
27,1/27/2004 0:00,7777,7777,7777,7777,7777,7777,7777
27.04,1/27/2004 1:00,7777,7777,7777,7777,7777,7777,7777
27.08,1/27/2004 2:00,7777,7777,7777,7777,7777,7777,7777
27.13,1/27/2004 3:00,7777,7777,7777,7777,7777,7777,7777
27.17,1/27/2004 4:00,7777,7777,7777,7777,7777,7777,7777
27.21,1/27/2004 5:00,7777,7777,7777,7777,7777,7777,7777
27.25,1/27/2004 6:00,7777,7777,7777,7777,7777,7777,7777
27.29,1/27/2004 7:00,7777,7777,7777,7777,7777,7777,7777
27.33,1/27/2004 8:00,7777,7777,7777,7777,7777,7777,7777
27.38,1/27/2004 9:00,7777,7777,7777,7777,7777,7777,7777
27.42,1/27/2004 10:00,7777,7777,7777,7777,7777,7777,7777
27.46,1/27/2004 11:00,7777,7777,7777,7777,7777,7777,7777
27.5,1/27/2004 12:00,7777,7777,7777,7777,7777,7777,7777
27.54,1/27/2004 13:00,7777,7777,7777,7777,7777,7777,7777
27.58,1/27/2004 14:00,7777,7777,7777,7777,7777,7777,7777
27.63,1/27/2004 15:00,7777,7777,7777,7777,7777,7777,7777
27.67,1/27/2004 16:00,7777,7777,7777,7777,7777,7777,7777
27.71,1/27/2004 17:00,7777,7777,7777,7777,7777,7777,7777
27.75,1/27/2004 18:00,7777,7777,7777,7777,7777,7777,7777
27.79,1/27/2004 19:00,7777,7777,7777,7777,7777,7777,7777
27.83,1/27/2004 20:00,7777,7777,7777,7777,7777,7777,7777
27.88,1/27/2004 21:00,7777,7777,7777,7777,7777,7777,7777
27.92,1/27/2004 22:00,7777,7777,7777,7777,7777,7777,7777
27.96,1/27/2004 23:00,7777,7777,7777,7777,7777,7777,7777
28,1/28/2004 0:00,7777,7777,7777,7777,7777,7777,7777
28.04,1/28/2004 1:00,7777,7777,7777,7777,7777,7777,7777
28.08,1/28/2004 2:00,7777,7777,7777,7777,7777,7777,7777
28.13,1/28/2004 3:00,7777,7777,7777,7777,7777,7777,7777
28.17,1/28/2004 4:00,7777,7777,7777,7777,7777,7777,7777
28.21,1/28/2004 5:00,7777,7777,7777,7777,7777,7777,7777
28.25,1/28/2004 6:00,7777,7777,7777,7777,7777,7777,7777
28.29,1/28/2004 7:00,7777,7777,7777,7777,7777,7777,7777
28.33,1/28/2004 8:00,7777,7777,7777,7777,7777,7777,7777
28.38,1/28/2004 9:00,7777,7777,7777,7777,7777,7777,7777
28.42,1/28/2004 10:00,7777,7777,7777,7777,7777,7777,7777
28.46,1/28/2004 11:00,7777,7777,7777,7777,7777,7777,7777
28.5,1/28/2004 12:00,7777,7777,7777,7777,7777,7777,7777
28.54,1/28/2004 13:00,7777,7777,7777,7777,7777,7777,7777
28.58,1/28/2004 14:00,7777,7777,7777,7777,7777,7777,7777
28.63,1/28/2004 15:00,7777,7777,7777,7777,7777,7777,7777
28.67,1/28/2004 16:00,7777,7777,7777,7777,7777,7777,7777
28.71,1/28/2004 17:00,7777,7777,7777,7777,7777,7777,7777
28.75,1/28/2004 18:00,7777,7777,7777,7777,7777,7777,7777
28.79,1/28/2004 19:00,7777,7777,7777,7777,7777,7777,7777
28.83,1/28/2004 20:00,7777,7777,7777,7777,7777,7777,7777
28.88,1/28/2004 21:00,7777,7777,7777,7777,7777,7777,7777
28.92,1/28/2004 22:00,7777,7777,7777,7777,7777,7777,7777
28.96,1/28/2004 23:00,7777,7777,7777,7777,7777,7777,7777
29,1/29/2004 0:00,7777,7777,7777,7777,7777,7777,7777
29.04,1/29/2004 1:00,7777,7777,7777,7777,7777,7777,7777
29.08,1/29/2004 2:00,7777,7777,7777,7777,7777,7777,7777
29.13,1/29/2004 3:00,7777,7777,7777,7777,7777,7777,7777
29.17,1/29/2004 4:00,7777,7777,7777,7777,7777,7777,7777
29.21,1/29/2004 5:00,7777,7777,7777,7777,7777,7777,7777
29.25,1/29/2004 6:00,7777,7777,7777,7777,7777,7777,7777
29.29,1/29/2004 7:00,7777,7777,7777,7777,7777,7777,7777
29.33,1/29/2004 8:00,7777,7777,7777,7777,7777,7777,7777
29.38,1/29/2004 9:00,7777,7777,7777,7777,7777,7777,7777
29.42,1/29/2004 10:00,7777,7777,7777,7777,7777,7777,7777
29.46,1/29/2004 11:00,7777,7777,7777,7777,7777,7777,7777
29.5,1/29/2004 12:00,7777,7777,7777,7777,7777,7777,7777
29.54,1/29/2004 13:00,7777,7777,7777,7777,7777,7777,7777
29.58,1/29/2004 14:00,7777,7777,7777,7777,7777,7777,7777
29.63,1/29/2004 15:00,7777,7777,7777,7777,7777,7777,7777
29.67,1/29/2004 16:00,7777,7777,7777,7777,7777,7777,7777
29.71,1/29/2004 17:00,7777,7777,7777,7777,7777,7777,7777
29.75,1/29/2004 18:00,7777,7777,7777,7777,7777,7777,7777
29.79,1/29/2004 19:00,7777,7777,7777,7777,7777,7777,7777
29.83,1/29/2004 20:00,7777,7777,7777,7777,7777,7777,7777
29.88,1/29/2004 21:00,7777,7777,7777,7777,7777,7777,7777
29.92,1/29/2004 22:00,7777,7777,7777,7777,7777,7777,7777
29.96,1/29/2004 23:00,7777,7777,7777,7777,7777,7777,7777
30,1/30/2004 0:00,7777,7777,7777,7777,7777,7777,7777
30.04,1/30/2004 1:00,7777,7777,7777,7777,7777,7777,7777
30.08,1/30/2004 2:00,7777,7777,7777,7777,7777,7777,7777
30.13,1/30/2004 3:00,7777,7777,7777,7777,7777,7777,7777
30.17,1/30/2004 4:00,7777,7777,7777,7777,7777,7777,7777
30.21,1/30/2004 5:00,7777,7777,7777,7777,7777,7777,7777
30.25,1/30/2004 6:00,7777,7777,7777,7777,7777,7777,7777
30.29,1/30/2004 7:00,7777,7777,7777,7777,7777,7777,7777
30.33,1/30/2004 8:00,7777,7777,7777,7777,7777,7777,7777
30.38,1/30/2004 9:00,7777,7777,7777,7777,7777,7777,7777
30.42,1/30/2004 10:00,7777,7777,7777,7777,7777,7777,7777
30.46,1/30/2004 11:00,7777,7777,7777,7777,7777,7777,7777
30.5,1/30/2004 12:00,7777,7777,7777,7777,7777,7777,7777
30.54,1/30/2004 13:00,7777,7777,7777,7777,7777,7777,7777
30.58,1/30/2004 14:00,7777,7777,7777,7777,7777,7777,7777
30.63,1/30/2004 15:00,7777,7777,7777,7777,7777,7777,7777
30.67,1/30/2004 16:00,7777,7777,7777,7777,7777,7777,7777
30.71,1/30/2004 17:00,7777,7777,7777,7777,7777,7777,7777
30.75,1/30/2004 18:00,7777,7777,7777,7777,7777,7777,7777
30.79,1/30/2004 19:00,7777,7777,7777,7777,7777,7777,7777
30.83,1/30/2004 20:00,7777,7777,7777,7777,7777,7777,7777
30.88,1/30/2004 21:00,7777,7777,7777,7777,7777,7777,7777
30.92,1/30/2004 22:00,7777,7777,7777,7777,7777,7777,7777
30.96,1/30/2004 23:00,7777,7777,7777,7777,7777,7777,7777
31,1/31/2004 0:00,7777,7777,7777,7777,7777,7777,7777
31.04,1/31/2004 1:00,7777,7777,7777,7777,7777,7777,7777
31.08,1/31/2004 2:00,7777,7777,7777,7777,7777,7777,7777
31.13,1/31/2004 3:00,7777,7777,7777,7777,7777,7777,7777
31.17,1/31/2004 4:00,7777,7777,7777,7777,7777,7777,7777
31.21,1/31/2004 5:00,7777,7777,7777,7777,7777,7777,7777
31.25,1/31/2004 6:00,7777,7777,7777,7777,7777,7777,7777
31.29,1/31/2004 7:00,7777,7777,7777,7777,7777,7777,7777
31.33,1/31/2004 8:00,7777,7777,7777,7777,7777,7777,7777
31.38,1/31/2004 9:00,7777,7777,7777,7777,7777,7777,7777
31.42,1/31/2004 10:00,7777,7777,7777,7777,7777,7777,7777
31.46,1/31/2004 11:00,7777,7777,7777,7777,7777,7777,7777
31.5,1/31/2004 12:00,7777,7777,7777,7777,7777,7777,7777
31.54,1/31/2004 13:00,7777,7777,7777,7777,7777,7777,7777
31.58,1/31/2004 14:00,7777,7777,7777,7777,7777,7777,7777
31.63,1/31/2004 15:00,7777,7777,7777,7777,7777,7777,7777
31.67,1/31/2004 16:00,7777,7777,7777,7777,7777,7777,7777
31.71,1/31/2004 17:00,7777,7777,7777,7777,7777,7777,7777
31.75,1/31/2004 18:00,7777,7777,7777,7777,7777,7777,7777
31.79,1/31/2004 19:00,7777,7777,7777,7777,7777,7777,7777
31.83,1/31/2004 20:00,7777,7777,7777,7777,7777,7777,7777
31.88,1/31/2004 21:00,7777,7777,7777,7777,7777,7777,7777
31.92,1/31/2004 22:00,7777,7777,7777,7777,7777,7777,7777
31.96,1/31/2004 23:00,7777,7777,7777,7777,7777,7777,7777
32,2/1/2004 0:00,7777,7777,7777,7777,7777,7777,7777
32.04,2/1/2004 1:00,7777,7777,7777,7777,7777,7777,7777
32.08,2/1/2004 2:00,7777,7777,7777,7777,7777,7777,7777
32.13,2/1/2004 3:00,7777,7777,7777,7777,7777,7777,7777
32.17,2/1/2004 4:00,7777,7777,7777,7777,7777,7777,7777
32.21,2/1/2004 5:00,7777,7777,7777,7777,7777,7777,7777
32.25,2/1/2004 6:00,7777,7777,7777,7777,7777,7777,7777
32.29,2/1/2004 7:00,7777,7777,7777,7777,7777,7777,7777
32.33,2/1/2004 8:00,7777,7777,7777,7777,7777,7777,7777
32.38,2/1/2004 9:00,7777,7777,7777,7777,7777,7777,7777
32.42,2/1/2004 10:00,7777,7777,7777,7777,7777,7777,7777
32.46,2/1/2004 11:00,7777,7777,7777,7777,7777,7777,7777
32.5,2/1/2004 12:00,7777,7777,7777,7777,7777,7777,7777
32.54,2/1/2004 13:00,7777,7777,7777,7777,7777,7777,7777
32.58,2/1/2004 14:00,7777,7777,7777,7777,7777,7777,7777
32.63,2/1/2004 15:00,7777,7777,7777,7777,7777,7777,7777
32.67,2/1/2004 16:00,7777,7777,7777,7777,7777,7777,7777
32.71,2/1/2004 17:00,7777,7777,7777,7777,7777,7777,7777
32.75,2/1/2004 18:00,7777,7777,7777,7777,7777,7777,7777
32.79,2/1/2004 19:00,7777,7777,7777,7777,7777,7777,7777
32.83,2/1/2004 20:00,7777,7777,7777,7777,7777,7777,7777
32.88,2/1/2004 21:00,7777,7777,7777,7777,7777,7777,7777
32.92,2/1/2004 22:00,7777,7777,7777,7777,7777,7777,7777
32.96,2/1/2004 23:00,7777,7777,7777,7777,7777,7777,7777
33,2/2/2004 0:00,7777,7777,7777,7777,7777,7777,7777
33.04,2/2/2004 1:00,7777,7777,7777,7777,7777,7777,7777
33.08,2/2/2004 2:00,7777,7777,7777,7777,7777,7777,7777
33.13,2/2/2004 3:00,7777,7777,7777,7777,7777,7777,7777
33.17,2/2/2004 4:00,7777,7777,7777,7777,7777,7777,7777
33.21,2/2/2004 5:00,7777,7777,7777,7777,7777,7777,7777
33.25,2/2/2004 6:00,7777,7777,7777,7777,7777,7777,7777
33.29,2/2/2004 7:00,7777,7777,7777,7777,7777,7777,7777
33.33,2/2/2004 8:00,7777,7777,7777,7777,7777,7777,7777
33.38,2/2/2004 9:00,7777,7777,7777,7777,7777,7777,7777
33.42,2/2/2004 10:00,7777,7777,7777,7777,7777,7777,7777
33.46,2/2/2004 11:00,7777,7777,7777,7777,7777,7777,7777
33.5,2/2/2004 12:00,7777,7777,7777,7777,7777,7777,7777
33.54,2/2/2004 13:00,7777,7777,7777,7777,7777,7777,7777
33.58,2/2/2004 14:00,7777,7777,7777,7777,7777,7777,7777
33.63,2/2/2004 15:00,7777,7777,7777,7777,7777,7777,7777
33.67,2/2/2004 16:00,7777,7777,7777,7777,7777,7777,7777
33.71,2/2/2004 17:00,7777,7777,7777,7777,7777,7777,7777
33.75,2/2/2004 18:00,7777,7777,7777,7777,7777,7777,7777
33.79,2/2/2004 19:00,7777,7777,7777,7777,7777,7777,7777
33.83,2/2/2004 20:00,7777,7777,7777,7777,7777,7777,7777
33.88,2/2/2004 21:00,7777,7777,7777,7777,7777,7777,7777
33.92,2/2/2004 22:00,7777,7777,7777,7777,7777,7777,7777
33.96,2/2/2004 23:00,7777,7777,7777,7777,7777,7777,7777
34,2/3/2004 0:00,7777,7777,7777,7777,7777,7777,7777
34.04,2/3/2004 1:00,7777,7777,7777,7777,7777,7777,7777
34.08,2/3/2004 2:00,7777,7777,7777,7777,7777,7777,7777
34.13,2/3/2004 3:00,7777,7777,7777,7777,7777,7777,7777
34.17,2/3/2004 4:00,7777,7777,7777,7777,7777,7777,7777
34.21,2/3/2004 5:00,7777,7777,7777,7777,7777,7777,7777
34.25,2/3/2004 6:00,7777,7777,7777,7777,7777,7777,7777
34.29,2/3/2004 7:00,7777,7777,7777,7777,7777,7777,7777
34.33,2/3/2004 8:00,7777,7777,7777,7777,7777,7777,7777
34.38,2/3/2004 9:00,7777,7777,7777,7777,7777,7777,7777
34.42,2/3/2004 10:00,7777,7777,7777,7777,7777,7777,7777
34.46,2/3/2004 11:00,7777,7777,7777,7777,7777,7777,7777
34.5,2/3/2004 12:00,7777,7777,7777,7777,7777,7777,7777
34.54,2/3/2004 13:00,7777,7777,7777,7777,7777,7777,7777
34.58,2/3/2004 14:00,7777,7777,7777,7777,7777,7777,7777
34.63,2/3/2004 15:00,7777,7777,7777,7777,7777,7777,7777
34.67,2/3/2004 16:00,7777,7777,7777,7777,7777,7777,7777
34.71,2/3/2004 17:00,7777,7777,7777,7777,7777,7777,7777
34.75,2/3/2004 18:00,7777,7777,7777,7777,7777,7777,7777
34.79,2/3/2004 19:00,7777,7777,7777,7777,7777,7777,7777
34.83,2/3/2004 20:00,7777,7777,7777,7777,7777,7777,7777
34.88,2/3/2004 21:00,7777,7777,7777,7777,7777,7777,7777
34.92,2/3/2004 22:00,7777,7777,7777,7777,7777,7777,7777
34.96,2/3/2004 23:00,7777,7777,7777,7777,7777,7777,7777
35,2/4/2004 0:00,7777,7777,7777,7777,7777,7777,7777
35.04,2/4/2004 1:00,7777,7777,7777,7777,7777,7777,7777
35.08,2/4/2004 2:00,7777,7777,7777,7777,7777,7777,7777
35.13,2/4/2004 3:00,7777,7777,7777,7777,7777,7777,7777
35.17,2/4/2004 4:00,7777,7777,7777,7777,7777,7777,7777
35.21,2/4/2004 5:00,7777,7777,7777,7777,7777,7777,7777
35.25,2/4/2004 6:00,7777,7777,7777,7777,7777,7777,7777
35.29,2/4/2004 7:00,7777,7777,7777,7777,7777,7777,7777
35.33,2/4/2004 8:00,7777,7777,7777,7777,7777,7777,7777
35.38,2/4/2004 9:00,7777,7777,7777,7777,7777,7777,7777
35.42,2/4/2004 10:00,7777,7777,7777,7777,7777,7777,7777
35.46,2/4/2004 11:00,7777,7777,7777,7777,7777,7777,7777
35.5,2/4/2004 12:00,7777,7777,7777,7777,7777,7777,7777
35.54,2/4/2004 13:00,7777,7777,7777,7777,7777,7777,7777
35.58,2/4/2004 14:00,7777,7777,7777,7777,7777,7777,7777
35.63,2/4/2004 15:00,7777,7777,7777,7777,7777,7777,7777
35.67,2/4/2004 16:00,7777,7777,7777,7777,7777,7777,7777
35.71,2/4/2004 17:00,7777,7777,7777,7777,7777,7777,7777
35.75,2/4/2004 18:00,7777,7777,7777,7777,7777,7777,7777
35.79,2/4/2004 19:00,7777,7777,7777,7777,7777,7777,7777
35.83,2/4/2004 20:00,7777,7777,7777,7777,7777,7777,7777
35.88,2/4/2004 21:00,7777,7777,7777,7777,7777,7777,7777
35.92,2/4/2004 22:00,7777,7777,7777,7777,7777,7777,7777
35.96,2/4/2004 23:00,7777,7777,7777,7777,7777,7777,7777
36,2/5/2004 0:00,7777,7777,7777,7777,7777,7777,7777
36.04,2/5/2004 1:00,7777,7777,7777,7777,7777,7777,7777
36.08,2/5/2004 2:00,7777,7777,7777,7777,7777,7777,7777
36.13,2/5/2004 3:00,7777,7777,7777,7777,7777,7777,7777
36.17,2/5/2004 4:00,7777,7777,7777,7777,7777,7777,7777
36.21,2/5/2004 5:00,7777,7777,7777,7777,7777,7777,7777
36.25,2/5/2004 6:00,7777,7777,7777,7777,7777,7777,7777
36.29,2/5/2004 7:00,7777,7777,7777,7777,7777,7777,7777
36.33,2/5/2004 8:00,7777,7777,7777,7777,7777,7777,7777
36.38,2/5/2004 9:00,7777,7777,7777,7777,7777,7777,7777
36.42,2/5/2004 10:00,7777,7777,7777,7777,7777,7777,7777
36.46,2/5/2004 11:00,7777,7777,7777,7777,7777,7777,7777
36.5,2/5/2004 12:00,7777,7777,7777,7777,7777,7777,7777
36.54,2/5/2004 13:00,7777,7777,7777,7777,7777,7777,7777
36.58,2/5/2004 14:00,7777,7777,7777,7777,7777,7777,7777
36.63,2/5/2004 15:00,7777,7777,7777,7777,7777,7777,7777
36.67,2/5/2004 16:00,7777,7777,7777,7777,7777,7777,7777
36.71,2/5/2004 17:00,7777,7777,7777,7777,7777,7777,7777
36.75,2/5/2004 18:00,7777,7777,7777,7777,7777,7777,7777
36.79,2/5/2004 19:00,7777,7777,7777,7777,7777,7777,7777
36.83,2/5/2004 20:00,7777,7777,7777,7777,7777,7777,7777
36.88,2/5/2004 21:00,7777,7777,7777,7777,7777,7777,7777
36.92,2/5/2004 22:00,7777,7777,7777,7777,7777,7777,7777
36.96,2/5/2004 23:00,7777,7777,7777,7777,7777,7777,7777
37,2/6/2004 0:00,7777,7777,7777,7777,7777,7777,7777
37.04,2/6/2004 1:00,7777,7777,7777,7777,7777,7777,7777
37.08,2/6/2004 2:00,7777,7777,7777,7777,7777,7777,7777
37.13,2/6/2004 3:00,7777,7777,7777,7777,7777,7777,7777
37.17,2/6/2004 4:00,7777,7777,7777,7777,7777,7777,7777
37.21,2/6/2004 5:00,7777,7777,7777,7777,7777,7777,7777
37.25,2/6/2004 6:00,7777,7777,7777,7777,7777,7777,7777
37.29,2/6/2004 7:00,7777,7777,7777,7777,7777,7777,7777
37.33,2/6/2004 8:00,7777,7777,7777,7777,7777,7777,7777
37.38,2/6/2004 9:00,7777,7777,7777,7777,7777,7777,7777
37.42,2/6/2004 10:00,7777,7777,7777,7777,7777,7777,7777
37.46,2/6/2004 11:00,7777,7777,7777,7777,7777,7777,7777
37.5,2/6/2004 12:00,7777,7777,7777,7777,7777,7777,7777
37.54,2/6/2004 13:00,7777,7777,7777,7777,7777,7777,7777
37.58,2/6/2004 14:00,7777,7777,7777,7777,7777,7777,7777
37.63,2/6/2004 15:00,7777,7777,7777,7777,7777,7777,7777
37.67,2/6/2004 16:00,7777,7777,7777,7777,7777,7777,7777
37.71,2/6/2004 17:00,7777,7777,7777,7777,7777,7777,7777
37.75,2/6/2004 18:00,7777,7777,7777,7777,7777,7777,7777
37.79,2/6/2004 19:00,7777,7777,7777,7777,7777,7777,7777
37.83,2/6/2004 20:00,7777,7777,7777,7777,7777,7777,7777
37.88,2/6/2004 21:00,7777,7777,7777,7777,7777,7777,7777
37.92,2/6/2004 22:00,7777,7777,7777,7777,7777,7777,7777
37.96,2/6/2004 23:00,7777,7777,7777,7777,7777,7777,7777
38,2/7/2004 0:00,7777,7777,7777,7777,7777,7777,7777
38.04,2/7/2004 1:00,7777,7777,7777,7777,7777,7777,7777
38.08,2/7/2004 2:00,7777,7777,7777,7777,7777,7777,7777
38.13,2/7/2004 3:00,7777,7777,7777,7777,7777,7777,7777
38.17,2/7/2004 4:00,7777,7777,7777,7777,7777,7777,7777
38.21,2/7/2004 5:00,7777,7777,7777,7777,7777,7777,7777
38.25,2/7/2004 6:00,7777,7777,7777,7777,7777,7777,7777
38.29,2/7/2004 7:00,7777,7777,7777,7777,7777,7777,7777
38.33,2/7/2004 8:00,7777,7777,7777,7777,7777,7777,7777
38.38,2/7/2004 9:00,7777,7777,7777,7777,7777,7777,7777
38.42,2/7/2004 10:00,7777,7777,7777,7777,7777,7777,7777
38.46,2/7/2004 11:00,7777,7777,7777,7777,7777,7777,7777
38.5,2/7/2004 12:00,7777,7777,7777,7777,7777,7777,7777
38.54,2/7/2004 13:00,7777,7777,7777,7777,7777,7777,7777
38.58,2/7/2004 14:00,7777,7777,7777,7777,7777,7777,7777
38.63,2/7/2004 15:00,7777,7777,7777,7777,7777,7777,7777
38.67,2/7/2004 16:00,7777,7777,7777,7777,7777,7777,7777
38.71,2/7/2004 17:00,7777,7777,7777,7777,7777,7777,7777
38.75,2/7/2004 18:00,7777,7777,7777,7777,7777,7777,7777
38.79,2/7/2004 19:00,7777,7777,7777,7777,7777,7777,7777
38.83,2/7/2004 20:00,7777,7777,7777,7777,7777,7777,7777
38.88,2/7/2004 21:00,7777,7777,7777,7777,7777,7777,7777
38.92,2/7/2004 22:00,7777,7777,7777,7777,7777,7777,7777
38.96,2/7/2004 23:00,7777,7777,7777,7777,7777,7777,7777
39,2/8/2004 0:00,7777,7777,7777,7777,7777,7777,7777
39.04,2/8/2004 1:00,7777,7777,7777,7777,7777,7777,7777
39.08,2/8/2004 2:00,7777,7777,7777,7777,7777,7777,7777
39.13,2/8/2004 3:00,7777,7777,7777,7777,7777,7777,7777
39.17,2/8/2004 4:00,7777,7777,7777,7777,7777,7777,7777
39.21,2/8/2004 5:00,7777,7777,7777,7777,7777,7777,7777
39.25,2/8/2004 6:00,7777,7777,7777,7777,7777,7777,7777
39.29,2/8/2004 7:00,7777,7777,7777,7777,7777,7777,7777
39.33,2/8/2004 8:00,7777,7777,7777,7777,7777,7777,7777
39.38,2/8/2004 9:00,7777,7777,7777,7777,7777,7777,7777
39.42,2/8/2004 10:00,7777,7777,7777,7777,7777,7777,7777
39.46,2/8/2004 11:00,7777,7777,7777,7777,7777,7777,7777
39.5,2/8/2004 12:00,7777,7777,7777,7777,7777,7777,7777
39.54,2/8/2004 13:00,7777,7777,7777,7777,7777,7777,7777
39.58,2/8/2004 14:00,7777,7777,7777,7777,7777,7777,7777
39.63,2/8/2004 15:00,7777,7777,7777,7777,7777,7777,7777
39.67,2/8/2004 16:00,7777,7777,7777,7777,7777,7777,7777
39.71,2/8/2004 17:00,7777,7777,7777,7777,7777,7777,7777
39.75,2/8/2004 18:00,7777,7777,7777,7777,7777,7777,7777
39.79,2/8/2004 19:00,7777,7777,7777,7777,7777,7777,7777
39.83,2/8/2004 20:00,7777,7777,7777,7777,7777,7777,7777
39.88,2/8/2004 21:00,7777,7777,7777,7777,7777,7777,7777
39.92,2/8/2004 22:00,7777,7777,7777,7777,7777,7777,7777
39.96,2/8/2004 23:00,7777,7777,7777,7777,7777,7777,7777
40,2/9/2004 0:00,7777,7777,7777,7777,7777,7777,7777
40.04,2/9/2004 1:00,7777,7777,7777,7777,7777,7777,7777
40.08,2/9/2004 2:00,7777,7777,7777,7777,7777,7777,7777
40.13,2/9/2004 3:00,7777,7777,7777,7777,7777,7777,7777
40.17,2/9/2004 4:00,7777,7777,7777,7777,7777,7777,7777
40.21,2/9/2004 5:00,7777,7777,7777,7777,7777,7777,7777
40.25,2/9/2004 6:00,7777,7777,7777,7777,7777,7777,7777
40.29,2/9/2004 7:00,7777,7777,7777,7777,7777,7777,7777
40.33,2/9/2004 8:00,7777,7777,7777,7777,7777,7777,7777
40.38,2/9/2004 9:00,7777,7777,7777,7777,7777,7777,7777
40.42,2/9/2004 10:00,7777,7777,7777,7777,7777,7777,7777
40.46,2/9/2004 11:00,7777,7777,7777,7777,7777,7777,7777
40.5,2/9/2004 12:00,7777,7777,7777,7777,7777,7777,7777
40.54,2/9/2004 13:00,7777,7777,7777,7777,7777,7777,7777
40.58,2/9/2004 14:00,7777,7777,7777,7777,7777,7777,7777
40.63,2/9/2004 15:00,7777,7777,7777,7777,7777,7777,7777
40.67,2/9/2004 16:00,7777,7777,7777,7777,7777,7777,7777
40.71,2/9/2004 17:00,7777,7777,7777,7777,7777,7777,7777
40.75,2/9/2004 18:00,7777,7777,7777,7777,7777,7777,7777
40.79,2/9/2004 19:00,7777,7777,7777,7777,7777,7777,7777
40.83,2/9/2004 20:00,7777,7777,7777,7777,7777,7777,7777
40.88,2/9/2004 21:00,7777,7777,7777,7777,7777,7777,7777
40.92,2/9/2004 22:00,7777,7777,7777,7777,7777,7777,7777
40.96,2/9/2004 23:00,7777,7777,7777,7777,7777,7777,7777
41,2/10/2004 0:00,7777,7777,7777,7777,7777,7777,7777
41.04,2/10/2004 1:00,7777,7777,7777,7777,7777,7777,7777
41.08,2/10/2004 2:00,7777,7777,7777,7777,7777,7777,7777
41.13,2/10/2004 3:00,7777,7777,7777,7777,7777,7777,7777
41.17,2/10/2004 4:00,7777,7777,7777,7777,7777,7777,7777
41.21,2/10/2004 5:00,7777,7777,7777,7777,7777,7777,7777
41.25,2/10/2004 6:00,7777,7777,7777,7777,7777,7777,7777
41.29,2/10/2004 7:00,7777,7777,7777,7777,7777,7777,7777
41.33,2/10/2004 8:00,7777,7777,7777,7777,7777,7777,7777
41.38,2/10/2004 9:00,7777,7777,7777,7777,7777,7777,7777
41.42,2/10/2004 10:00,7777,7777,7777,7777,7777,7777,7777
41.46,2/10/2004 11:00,7777,7777,7777,7777,7777,7777,7777
41.5,2/10/2004 12:00,7777,7777,7777,7777,7777,7777,7777
41.54,2/10/2004 13:00,7777,7777,7777,7777,7777,7777,7777
41.58,2/10/2004 14:00,7777,7777,7777,7777,7777,7777,7777
41.63,2/10/2004 15:00,7777,7777,7777,7777,7777,7777,7777
41.67,2/10/2004 16:00,7777,7777,7777,7777,7777,7777,7777
41.71,2/10/2004 17:00,7777,7777,7777,7777,7777,7777,7777
41.75,2/10/2004 18:00,7777,7777,7777,7777,7777,7777,7777
41.79,2/10/2004 19:00,7777,7777,7777,7777,7777,7777,7777
41.83,2/10/2004 20:00,7777,7777,7777,7777,7777,7777,7777
41.88,2/10/2004 21:00,7777,7777,7777,7777,7777,7777,7777
41.92,2/10/2004 22:00,7777,7777,7777,7777,7777,7777,7777
41.96,2/10/2004 23:00,7777,7777,7777,7777,7777,7777,7777
42,2/11/2004 0:00,7777,7777,7777,7777,7777,7777,7777
42.04,2/11/2004 1:00,7777,7777,7777,7777,7777,7777,7777
42.08,2/11/2004 2:00,7777,7777,7777,7777,7777,7777,7777
42.13,2/11/2004 3:00,7777,7777,7777,7777,7777,7777,7777
42.17,2/11/2004 4:00,7777,7777,7777,7777,7777,7777,7777
42.21,2/11/2004 5:00,7777,7777,7777,7777,7777,7777,7777
42.25,2/11/2004 6:00,7777,7777,7777,7777,7777,7777,7777
42.29,2/11/2004 7:00,7777,7777,7777,7777,7777,7777,7777
42.33,2/11/2004 8:00,7777,7777,7777,7777,7777,7777,7777
42.38,2/11/2004 9:00,7777,7777,7777,7777,7777,7777,7777
42.42,2/11/2004 10:00,7777,7777,7777,7777,7777,7777,7777
42.46,2/11/2004 11:00,7777,7777,7777,7777,7777,7777,7777
42.5,2/11/2004 12:00,7777,7777,7777,7777,7777,7777,7777
42.54,2/11/2004 13:00,7777,7777,7777,7777,7777,7777,7777
42.58,2/11/2004 14:00,7777,7777,7777,7777,7777,7777,7777
42.63,2/11/2004 15:00,7777,7777,7777,7777,7777,7777,7777
42.67,2/11/2004 16:00,7777,7777,7777,7777,7777,7777,7777
42.71,2/11/2004 17:00,7777,7777,7777,7777,7777,7777,7777
42.75,2/11/2004 18:00,7777,7777,7777,7777,7777,7777,7777
42.79,2/11/2004 19:00,7777,7777,7777,7777,7777,7777,7777
42.83,2/11/2004 20:00,7777,7777,7777,7777,7777,7777,7777
42.88,2/11/2004 21:00,7777,7777,7777,7777,7777,7777,7777
42.92,2/11/2004 22:00,7777,7777,7777,7777,7777,7777,7777
42.96,2/11/2004 23:00,7777,7777,7777,7777,7777,7777,7777
43,2/12/2004 0:00,7777,7777,7777,7777,7777,7777,7777
43.04,2/12/2004 1:00,7777,7777,7777,7777,7777,7777,7777
43.08,2/12/2004 2:00,7777,7777,7777,7777,7777,7777,7777
43.13,2/12/2004 3:00,7777,7777,7777,7777,7777,7777,7777
43.17,2/12/2004 4:00,7777,7777,7777,7777,7777,7777,7777
43.21,2/12/2004 5:00,7777,7777,7777,7777,7777,7777,7777
43.25,2/12/2004 6:00,7777,7777,7777,7777,7777,7777,7777
43.29,2/12/2004 7:00,7777,7777,7777,7777,7777,7777,7777
43.33,2/12/2004 8:00,7777,7777,7777,7777,7777,7777,7777
43.38,2/12/2004 9:00,7777,7777,7777,7777,7777,7777,7777
43.42,2/12/2004 10:00,7777,7777,7777,7777,7777,7777,7777
43.46,2/12/2004 11:00,7777,7777,7777,7777,7777,7777,7777
43.5,2/12/2004 12:00,7777,7777,7777,7777,7777,7777,7777
43.54,2/12/2004 13:00,7777,7777,7777,7777,7777,7777,7777
43.58,2/12/2004 14:00,7777,7777,7777,7777,7777,7777,7777
43.63,2/12/2004 15:00,7777,7777,7777,7777,7777,7777,7777
43.67,2/12/2004 16:00,7777,7777,7777,7777,7777,7777,7777
43.71,2/12/2004 17:00,7777,7777,7777,7777,7777,7777,7777
43.75,2/12/2004 18:00,7777,7777,7777,7777,7777,7777,7777
43.79,2/12/2004 19:00,7777,7777,7777,7777,7777,7777,7777
43.83,2/12/2004 20:00,7777,7777,7777,7777,7777,7777,7777
43.88,2/12/2004 21:00,7777,7777,7777,7777,7777,7777,7777
43.92,2/12/2004 22:00,7777,7777,7777,7777,7777,7777,7777
43.96,2/12/2004 23:00,7777,7777,7777,7777,7777,7777,7777
44,2/13/2004 0:00,7777,7777,7777,7777,7777,7777,7777
44.04,2/13/2004 1:00,7777,7777,7777,7777,7777,7777,7777
44.08,2/13/2004 2:00,7777,7777,7777,7777,7777,7777,7777
44.13,2/13/2004 3:00,7777,7777,7777,7777,7777,7777,7777
44.17,2/13/2004 4:00,7777,7777,7777,7777,7777,7777,7777
44.21,2/13/2004 5:00,7777,7777,7777,7777,7777,7777,7777
44.25,2/13/2004 6:00,7777,7777,7777,7777,7777,7777,7777
44.29,2/13/2004 7:00,7777,7777,7777,7777,7777,7777,7777
44.33,2/13/2004 8:00,7777,7777,7777,7777,7777,7777,7777
44.38,2/13/2004 9:00,7777,7777,7777,7777,7777,7777,7777
44.42,2/13/2004 10:00,7777,7777,7777,7777,7777,7777,7777
44.46,2/13/2004 11:00,7777,7777,7777,7777,7777,7777,7777
44.5,2/13/2004 12:00,7777,7777,7777,7777,7777,7777,7777
44.54,2/13/2004 13:00,7777,7777,7777,7777,7777,7777,7777
44.58,2/13/2004 14:00,7777,7777,7777,7777,7777,7777,7777
44.63,2/13/2004 15:00,7777,7777,7777,7777,7777,7777,7777
44.67,2/13/2004 16:00,7777,7777,7777,7777,7777,7777,7777
44.71,2/13/2004 17:00,7777,7777,7777,7777,7777,7777,7777
44.75,2/13/2004 18:00,7777,7777,7777,7777,7777,7777,7777
44.79,2/13/2004 19:00,7777,7777,7777,7777,7777,7777,7777
44.83,2/13/2004 20:00,7777,7777,7777,7777,7777,7777,7777
44.88,2/13/2004 21:00,7777,7777,7777,7777,7777,7777,7777
44.92,2/13/2004 22:00,7777,7777,7777,7777,7777,7777,7777
44.96,2/13/2004 23:00,7777,7777,7777,7777,7777,7777,7777
45,2/14/2004 0:00,7777,7777,7777,7777,7777,7777,7777
45.04,2/14/2004 1:00,7777,7777,7777,7777,7777,7777,7777
45.08,2/14/2004 2:00,7777,7777,7777,7777,7777,7777,7777
45.13,2/14/2004 3:00,7777,7777,7777,7777,7777,7777,7777
45.17,2/14/2004 4:00,7777,7777,7777,7777,7777,7777,7777
45.21,2/14/2004 5:00,7777,7777,7777,7777,7777,7777,7777
45.25,2/14/2004 6:00,7777,7777,7777,7777,7777,7777,7777
45.29,2/14/2004 7:00,7777,7777,7777,7777,7777,7777,7777
45.33,2/14/2004 8:00,7777,7777,7777,7777,7777,7777,7777
45.38,2/14/2004 9:00,7777,7777,7777,7777,7777,7777,7777
45.42,2/14/2004 10:00,7777,7777,7777,7777,7777,7777,7777
45.46,2/14/2004 11:00,7777,7777,7777,7777,7777,7777,7777
45.5,2/14/2004 12:00,7777,7777,7777,7777,7777,7777,7777
45.54,2/14/2004 13:00,7777,7777,7777,7777,7777,7777,7777
45.58,2/14/2004 14:00,7777,7777,7777,7777,7777,7777,7777
45.63,2/14/2004 15:00,7777,7777,7777,7777,7777,7777,7777
45.67,2/14/2004 16:00,7777,7777,7777,7777,7777,7777,7777
45.71,2/14/2004 17:00,7777,7777,7777,7777,7777,7777,7777
45.75,2/14/2004 18:00,7777,7777,7777,7777,7777,7777,7777
45.79,2/14/2004 19:00,7777,7777,7777,7777,7777,7777,7777
45.83,2/14/2004 20:00,7777,7777,7777,7777,7777,7777,7777
45.88,2/14/2004 21:00,7777,7777,7777,7777,7777,7777,7777
45.92,2/14/2004 22:00,7777,7777,7777,7777,7777,7777,7777
45.96,2/14/2004 23:00,7777,7777,7777,7777,7777,7777,7777
46,2/15/2004 0:00,7777,7777,7777,7777,7777,7777,7777
46.04,2/15/2004 1:00,7777,7777,7777,7777,7777,7777,7777
46.08,2/15/2004 2:00,7777,7777,7777,7777,7777,7777,7777
46.13,2/15/2004 3:00,7777,7777,7777,7777,7777,7777,7777
46.17,2/15/2004 4:00,7777,7777,7777,7777,7777,7777,7777
46.21,2/15/2004 5:00,7777,7777,7777,7777,7777,7777,7777
46.25,2/15/2004 6:00,7777,7777,7777,7777,7777,7777,7777
46.29,2/15/2004 7:00,7777,7777,7777,7777,7777,7777,7777
46.33,2/15/2004 8:00,7777,7777,7777,7777,7777,7777,7777
46.38,2/15/2004 9:00,7777,7777,7777,7777,7777,7777,7777
46.42,2/15/2004 10:00,7777,7777,7777,7777,7777,7777,7777
46.46,2/15/2004 11:00,7777,7777,7777,7777,7777,7777,7777
46.5,2/15/2004 12:00,7777,7777,7777,7777,7777,7777,7777
46.54,2/15/2004 13:00,7777,7777,7777,7777,7777,7777,7777
46.58,2/15/2004 14:00,7777,7777,7777,7777,7777,7777,7777
46.63,2/15/2004 15:00,7777,7777,7777,7777,7777,7777,7777
46.67,2/15/2004 16:00,7777,7777,7777,7777,7777,7777,7777
46.71,2/15/2004 17:00,7777,7777,7777,7777,7777,7777,7777
46.75,2/15/2004 18:00,7777,7777,7777,7777,7777,7777,7777
46.79,2/15/2004 19:00,7777,7777,7777,7777,7777,7777,7777
46.83,2/15/2004 20:00,7777,7777,7777,7777,7777,7777,7777
46.88,2/15/2004 21:00,7777,7777,7777,7777,7777,7777,7777
46.92,2/15/2004 22:00,7777,7777,7777,7777,7777,7777,7777
46.96,2/15/2004 23:00,7777,7777,7777,7777,7777,7777,7777
47,2/16/2004 0:00,7777,7777,7777,7777,7777,7777,7777
47.04,2/16/2004 1:00,7777,7777,7777,7777,7777,7777,7777
47.08,2/16/2004 2:00,7777,7777,7777,7777,7777,7777,7777
47.13,2/16/2004 3:00,7777,7777,7777,7777,7777,7777,7777
47.17,2/16/2004 4:00,7777,7777,7777,7777,7777,7777,7777
47.21,2/16/2004 5:00,7777,7777,7777,7777,7777,7777,7777
47.25,2/16/2004 6:00,7777,7777,7777,7777,7777,7777,7777
47.29,2/16/2004 7:00,7777,7777,7777,7777,7777,7777,7777
47.33,2/16/2004 8:00,7777,7777,7777,7777,7777,7777,7777
47.38,2/16/2004 9:00,7777,7777,7777,7777,7777,7777,7777
47.42,2/16/2004 10:00,7777,7777,7777,7777,7777,7777,7777
47.46,2/16/2004 11:00,7777,7777,7777,7777,7777,7777,7777
47.5,2/16/2004 12:00,7777,7777,7777,7777,7777,7777,7777
47.54,2/16/2004 13:00,7777,7777,7777,7777,7777,7777,7777
47.58,2/16/2004 14:00,7777,7777,7777,7777,7777,7777,7777
47.63,2/16/2004 15:00,7777,7777,7777,7777,7777,7777,7777
47.67,2/16/2004 16:00,7777,7777,7777,7777,7777,7777,7777
47.71,2/16/2004 17:00,7777,7777,7777,7777,7777,7777,7777
47.75,2/16/2004 18:00,7777,7777,7777,7777,7777,7777,7777
47.79,2/16/2004 19:00,7777,7777,7777,7777,7777,7777,7777
47.83,2/16/2004 20:00,7777,7777,7777,7777,7777,7777,7777
47.88,2/16/2004 21:00,7777,7777,7777,7777,7777,7777,7777
47.92,2/16/2004 22:00,7777,7777,7777,7777,7777,7777,7777
47.96,2/16/2004 23:00,7777,7777,7777,7777,7777,7777,7777
48,2/17/2004 0:00,7777,7777,7777,7777,7777,7777,7777
48.04,2/17/2004 1:00,7777,7777,7777,7777,7777,7777,7777
48.08,2/17/2004 2:00,7777,7777,7777,7777,7777,7777,7777
48.13,2/17/2004 3:00,7777,7777,7777,7777,7777,7777,7777
48.17,2/17/2004 4:00,7777,7777,7777,7777,7777,7777,7777
48.21,2/17/2004 5:00,7777,7777,7777,7777,7777,7777,7777
48.25,2/17/2004 6:00,7777,7777,7777,7777,7777,7777,7777
48.29,2/17/2004 7:00,7777,7777,7777,7777,7777,7777,7777
48.33,2/17/2004 8:00,7777,7777,7777,7777,7777,7777,7777
48.38,2/17/2004 9:00,7777,7777,7777,7777,7777,7777,7777
48.42,2/17/2004 10:00,7777,7777,7777,7777,7777,7777,7777
48.46,2/17/2004 11:00,7777,7777,7777,7777,7777,7777,7777
48.5,2/17/2004 12:00,7777,7777,7777,7777,7777,7777,7777
48.54,2/17/2004 13:00,7777,7777,7777,7777,7777,7777,7777
48.58,2/17/2004 14:00,7777,7777,7777,7777,7777,7777,7777
48.63,2/17/2004 15:00,7777,7777,7777,7777,7777,7777,7777
48.67,2/17/2004 16:00,7777,7777,7777,7777,7777,7777,7777
48.71,2/17/2004 17:00,7777,7777,7777,7777,7777,7777,7777
48.75,2/17/2004 18:00,7777,7777,7777,7777,7777,7777,7777
48.79,2/17/2004 19:00,7777,7777,7777,7777,7777,7777,7777
48.83,2/17/2004 20:00,7777,7777,7777,7777,7777,7777,7777
48.88,2/17/2004 21:00,7777,7777,7777,7777,7777,7777,7777
48.92,2/17/2004 22:00,7777,7777,7777,7777,7777,7777,7777
48.96,2/17/2004 23:00,7777,7777,7777,7777,7777,7777,7777
49,2/18/2004 0:00,7777,7777,7777,7777,7777,7777,7777
49.04,2/18/2004 1:00,7777,7777,7777,7777,7777,7777,7777
49.08,2/18/2004 2:00,7777,7777,7777,7777,7777,7777,7777
49.13,2/18/2004 3:00,7777,7777,7777,7777,7777,7777,7777
49.17,2/18/2004 4:00,7777,7777,7777,7777,7777,7777,7777
49.21,2/18/2004 5:00,7777,7777,7777,7777,7777,7777,7777
49.25,2/18/2004 6:00,7777,7777,7777,7777,7777,7777,7777
49.29,2/18/2004 7:00,7777,7777,7777,7777,7777,7777,7777
49.33,2/18/2004 8:00,7777,7777,7777,7777,7777,7777,7777
49.38,2/18/2004 9:00,7777,7777,7777,7777,7777,7777,7777
49.42,2/18/2004 10:00,7777,7777,7777,7777,7777,7777,7777
49.46,2/18/2004 11:00,7777,7777,7777,7777,7777,7777,7777
49.5,2/18/2004 12:00,7777,7777,7777,7777,7777,7777,7777
49.54,2/18/2004 13:00,7777,7777,7777,7777,7777,7777,7777
49.58,2/18/2004 14:00,7777,7777,7777,7777,7777,7777,7777
49.63,2/18/2004 15:00,7777,7777,7777,7777,7777,7777,7777
49.67,2/18/2004 16:00,7777,7777,7777,7777,7777,7777,7777
49.71,2/18/2004 17:00,7777,7777,7777,7777,7777,7777,7777
49.75,2/18/2004 18:00,7777,7777,7777,7777,7777,7777,7777
49.79,2/18/2004 19:00,7777,7777,7777,7777,7777,7777,7777
49.83,2/18/2004 20:00,7777,7777,7777,7777,7777,7777,7777
49.88,2/18/2004 21:00,7777,7777,7777,7777,7777,7777,7777
49.92,2/18/2004 22:00,7777,7777,7777,7777,7777,7777,7777
49.96,2/18/2004 23:00,7777,7777,7777,7777,7777,7777,7777
50,2/19/2004 0:00,7777,7777,7777,7777,7777,7777,7777
50.04,2/19/2004 1:00,7777,7777,7777,7777,7777,7777,7777
50.08,2/19/2004 2:00,7777,7777,7777,7777,7777,7777,7777
50.13,2/19/2004 3:00,7777,7777,7777,7777,7777,7777,7777
50.17,2/19/2004 4:00,7777,7777,7777,7777,7777,7777,7777
50.21,2/19/2004 5:00,7777,7777,7777,7777,7777,7777,7777
50.25,2/19/2004 6:00,7777,7777,7777,7777,7777,7777,7777
50.29,2/19/2004 7:00,7777,7777,7777,7777,7777,7777,7777
50.33,2/19/2004 8:00,7777,7777,7777,7777,7777,7777,7777
50.38,2/19/2004 9:00,7777,7777,7777,7777,7777,7777,7777
50.42,2/19/2004 10:00,7777,7777,7777,7777,7777,7777,7777
50.46,2/19/2004 11:00,7777,7777,7777,7777,7777,7777,7777
50.5,2/19/2004 12:00,7777,7777,7777,7777,7777,7777,7777
50.54,2/19/2004 13:00,7777,7777,7777,7777,7777,7777,7777
50.58,2/19/2004 14:00,7777,7777,7777,7777,7777,7777,7777
50.63,2/19/2004 15:00,7777,7777,7777,7777,7777,7777,7777
50.67,2/19/2004 16:00,7777,7777,7777,7777,7777,7777,7777
50.71,2/19/2004 17:00,7777,7777,7777,7777,7777,7777,7777
50.75,2/19/2004 18:00,7777,7777,7777,7777,7777,7777,7777
50.79,2/19/2004 19:00,7777,7777,7777,7777,7777,7777,7777
50.83,2/19/2004 20:00,7777,7777,7777,7777,7777,7777,7777
50.88,2/19/2004 21:00,7777,7777,7777,7777,7777,7777,7777
50.92,2/19/2004 22:00,7777,7777,7777,7777,7777,7777,7777
50.96,2/19/2004 23:00,7777,7777,7777,7777,7777,7777,7777
51,2/20/2004 0:00,7777,7777,7777,7777,7777,7777,7777
51.04,2/20/2004 1:00,7777,7777,7777,7777,7777,7777,7777
51.08,2/20/2004 2:00,7777,7777,7777,7777,7777,7777,7777
51.13,2/20/2004 3:00,7777,7777,7777,7777,7777,7777,7777
51.17,2/20/2004 4:00,7777,7777,7777,7777,7777,7777,7777
51.21,2/20/2004 5:00,7777,7777,7777,7777,7777,7777,7777
51.25,2/20/2004 6:00,7777,7777,7777,7777,7777,7777,7777
51.29,2/20/2004 7:00,7777,7777,7777,7777,7777,7777,7777
51.33,2/20/2004 8:00,7777,7777,7777,7777,7777,7777,7777
51.38,2/20/2004 9:00,7777,7777,7777,7777,7777,7777,7777
51.42,2/20/2004 10:00,7777,7777,7777,7777,7777,7777,7777
51.46,2/20/2004 11:00,7777,7777,7777,7777,7777,7777,7777
51.5,2/20/2004 12:00,7777,7777,7777,7777,7777,7777,7777
51.54,2/20/2004 13:00,7777,7777,7777,7777,7777,7777,7777
51.58,2/20/2004 14:00,7777,7777,7777,7777,7777,7777,7777
51.63,2/20/2004 15:00,7777,7777,7777,7777,7777,7777,7777
51.67,2/20/2004 16:00,7777,7777,7777,7777,7777,7777,7777
51.71,2/20/2004 17:00,7777,7777,7777,7777,7777,7777,7777
51.75,2/20/2004 18:00,7777,7777,7777,7777,7777,7777,7777
51.79,2/20/2004 19:00,7777,7777,7777,7777,7777,7777,7777
51.83,2/20/2004 20:00,7777,7777,7777,7777,7777,7777,7777
51.88,2/20/2004 21:00,7777,7777,7777,7777,7777,7777,7777
51.92,2/20/2004 22:00,7777,7777,7777,7777,7777,7777,7777
51.96,2/20/2004 23:00,7777,7777,7777,7777,7777,7777,7777
52,2/21/2004 0:00,7777,7777,7777,7777,7777,7777,7777
52.04,2/21/2004 1:00,7777,7777,7777,7777,7777,7777,7777
52.08,2/21/2004 2:00,7777,7777,7777,7777,7777,7777,7777
52.13,2/21/2004 3:00,7777,7777,7777,7777,7777,7777,7777
52.17,2/21/2004 4:00,7777,7777,7777,7777,7777,7777,7777
52.21,2/21/2004 5:00,7777,7777,7777,7777,7777,7777,7777
52.25,2/21/2004 6:00,7777,7777,7777,7777,7777,7777,7777
52.29,2/21/2004 7:00,7777,7777,7777,7777,7777,7777,7777
52.33,2/21/2004 8:00,7777,7777,7777,7777,7777,7777,7777
52.38,2/21/2004 9:00,7777,7777,7777,7777,7777,7777,7777
52.42,2/21/2004 10:00,7777,7777,7777,7777,7777,7777,7777
52.46,2/21/2004 11:00,7777,7777,7777,7777,7777,7777,7777
52.5,2/21/2004 12:00,7777,7777,7777,7777,7777,7777,7777
52.54,2/21/2004 13:00,7777,7777,7777,7777,7777,7777,7777
52.58,2/21/2004 14:00,7777,7777,7777,7777,7777,7777,7777
52.63,2/21/2004 15:00,7777,7777,7777,7777,7777,7777,7777
52.67,2/21/2004 16:00,7777,7777,7777,7777,7777,7777,7777
52.71,2/21/2004 17:00,7777,7777,7777,7777,7777,7777,7777
52.75,2/21/2004 18:00,7777,7777,7777,7777,7777,7777,7777
52.79,2/21/2004 19:00,7777,7777,7777,7777,7777,7777,7777
52.83,2/21/2004 20:00,7777,7777,7777,7777,7777,7777,7777
52.88,2/21/2004 21:00,7777,7777,7777,7777,7777,7777,7777
52.92,2/21/2004 22:00,7777,7777,7777,7777,7777,7777,7777
52.96,2/21/2004 23:00,7777,7777,7777,7777,7777,7777,7777
53,2/22/2004 0:00,7777,7777,7777,7777,7777,7777,7777
53.04,2/22/2004 1:00,7777,7777,7777,7777,7777,7777,7777
53.08,2/22/2004 2:00,7777,7777,7777,7777,7777,7777,7777
53.13,2/22/2004 3:00,7777,7777,7777,7777,7777,7777,7777
53.17,2/22/2004 4:00,7777,7777,7777,7777,7777,7777,7777
53.21,2/22/2004 5:00,7777,7777,7777,7777,7777,7777,7777
53.25,2/22/2004 6:00,7777,7777,7777,7777,7777,7777,7777
53.29,2/22/2004 7:00,7777,7777,7777,7777,7777,7777,7777
53.33,2/22/2004 8:00,7777,7777,7777,7777,7777,7777,7777
53.38,2/22/2004 9:00,7777,7777,7777,7777,7777,7777,7777
53.42,2/22/2004 10:00,7777,7777,7777,7777,7777,7777,7777
53.46,2/22/2004 11:00,7777,7777,7777,7777,7777,7777,7777
53.5,2/22/2004 12:00,7777,7777,7777,7777,7777,7777,7777
53.54,2/22/2004 13:00,7777,7777,7777,7777,7777,7777,7777
53.58,2/22/2004 14:00,7777,7777,7777,7777,7777,7777,7777
53.63,2/22/2004 15:00,7777,7777,7777,7777,7777,7777,7777
53.67,2/22/2004 16:00,7777,7777,7777,7777,7777,7777,7777
53.71,2/22/2004 17:00,7777,7777,7777,7777,7777,7777,7777
53.75,2/22/2004 18:00,7777,7777,7777,7777,7777,7777,7777
53.79,2/22/2004 19:00,7777,7777,7777,7777,7777,7777,7777
53.83,2/22/2004 20:00,7777,7777,7777,7777,7777,7777,7777
53.88,2/22/2004 21:00,7777,7777,7777,7777,7777,7777,7777
53.92,2/22/2004 22:00,7777,7777,7777,7777,7777,7777,7777
53.96,2/22/2004 23:00,7777,7777,7777,7777,7777,7777,7777
54,2/23/2004 0:00,7777,7777,7777,7777,7777,7777,7777
54.04,2/23/2004 1:00,7777,7777,7777,7777,7777,7777,7777
54.08,2/23/2004 2:00,7777,7777,7777,7777,7777,7777,7777
54.13,2/23/2004 3:00,7777,7777,7777,7777,7777,7777,7777
54.17,2/23/2004 4:00,7777,7777,7777,7777,7777,7777,7777
54.21,2/23/2004 5:00,7777,7777,7777,7777,7777,7777,7777
54.25,2/23/2004 6:00,7777,7777,7777,7777,7777,7777,7777
54.29,2/23/2004 7:00,7777,7777,7777,7777,7777,7777,7777
54.33,2/23/2004 8:00,7777,7777,7777,7777,7777,7777,7777
54.38,2/23/2004 9:00,7777,7777,7777,7777,7777,7777,7777
54.42,2/23/2004 10:00,7777,7777,7777,7777,7777,7777,7777
54.46,2/23/2004 11:00,7777,7777,7777,7777,7777,7777,7777
54.5,2/23/2004 12:00,7777,7777,7777,7777,7777,7777,7777
54.54,2/23/2004 13:00,7777,7777,7777,7777,7777,7777,7777
54.58,2/23/2004 14:00,7777,7777,7777,7777,7777,7777,7777
54.63,2/23/2004 15:00,7777,7777,7777,7777,7777,7777,7777
54.67,2/23/2004 16:00,7777,7777,7777,7777,7777,7777,7777
54.71,2/23/2004 17:00,7777,7777,7777,7777,7777,7777,7777
54.75,2/23/2004 18:00,7777,7777,7777,7777,7777,7777,7777
54.79,2/23/2004 19:00,7777,7777,7777,7777,7777,7777,7777
54.83,2/23/2004 20:00,7777,7777,7777,7777,7777,7777,7777
54.88,2/23/2004 21:00,7777,7777,7777,7777,7777,7777,7777
54.92,2/23/2004 22:00,7777,7777,7777,7777,7777,7777,7777
54.96,2/23/2004 23:00,7777,7777,7777,7777,7777,7777,7777
55,2/24/2004 0:00,7777,7777,7777,7777,7777,7777,7777
55.04,2/24/2004 1:00,7777,7777,7777,7777,7777,7777,7777
55.08,2/24/2004 2:00,7777,7777,7777,7777,7777,7777,7777
55.13,2/24/2004 3:00,7777,7777,7777,7777,7777,7777,7777
55.17,2/24/2004 4:00,7777,7777,7777,7777,7777,7777,7777
55.21,2/24/2004 5:00,7777,7777,7777,7777,7777,7777,7777
55.25,2/24/2004 6:00,7777,7777,7777,7777,7777,7777,7777
55.29,2/24/2004 7:00,7777,7777,7777,7777,7777,7777,7777
55.33,2/24/2004 8:00,7777,7777,7777,7777,7777,7777,7777
55.38,2/24/2004 9:00,7777,7777,7777,7777,7777,7777,7777
55.42,2/24/2004 10:00,7777,7777,7777,7777,7777,7777,7777
55.46,2/24/2004 11:00,7777,7777,7777,7777,7777,7777,7777
55.5,2/24/2004 12:00,7777,7777,7777,7777,7777,7777,7777
55.54,2/24/2004 13:00,7777,7777,7777,7777,7777,7777,7777
55.58,2/24/2004 14:00,7777,7777,7777,7777,7777,7777,7777
55.63,2/24/2004 15:00,7777,7777,7777,7777,7777,7777,7777
55.67,2/24/2004 16:00,7777,7777,7777,7777,7777,7777,7777
55.71,2/24/2004 17:00,7777,7777,7777,7777,7777,7777,7777
55.75,2/24/2004 18:00,7777,7777,7777,7777,7777,7777,7777
55.79,2/24/2004 19:00,7777,7777,7777,7777,7777,7777,7777
55.83,2/24/2004 20:00,7777,7777,7777,7777,7777,7777,7777
55.88,2/24/2004 21:00,7777,7777,7777,7777,7777,7777,7777
55.92,2/24/2004 22:00,7777,7777,7777,7777,7777,7777,7777
55.96,2/24/2004 23:00,7777,7777,7777,7777,7777,7777,7777
56,2/25/2004 0:00,7777,7777,7777,7777,7777,7777,7777
56.04,2/25/2004 1:00,7777,7777,7777,7777,7777,7777,7777
56.08,2/25/2004 2:00,7777,7777,7777,7777,7777,7777,7777
56.13,2/25/2004 3:00,7777,7777,7777,7777,7777,7777,7777
56.17,2/25/2004 4:00,7777,7777,7777,7777,7777,7777,7777
56.21,2/25/2004 5:00,7777,7777,7777,7777,7777,7777,7777
56.25,2/25/2004 6:00,7777,7777,7777,7777,7777,7777,7777
56.29,2/25/2004 7:00,7777,7777,7777,7777,7777,7777,7777
56.33,2/25/2004 8:00,7777,7777,7777,7777,7777,7777,7777
56.38,2/25/2004 9:00,7777,7777,7777,7777,7777,7777,7777
56.42,2/25/2004 10:00,7777,7777,7777,7777,7777,7777,7777
56.46,2/25/2004 11:00,7777,7777,7777,7777,7777,7777,7777
56.5,2/25/2004 12:00,7777,7777,7777,7777,7777,7777,7777
56.54,2/25/2004 13:00,7777,7777,7777,7777,7777,7777,7777
56.58,2/25/2004 14:00,7777,7777,7777,7777,7777,7777,7777
56.63,2/25/2004 15:00,7777,7777,7777,7777,7777,7777,7777
56.67,2/25/2004 16:00,7777,7777,7777,7777,7777,7777,7777
56.71,2/25/2004 17:00,7777,7777,7777,7777,7777,7777,7777
56.75,2/25/2004 18:00,7777,7777,7777,7777,7777,7777,7777
56.79,2/25/2004 19:00,7777,7777,7777,7777,7777,7777,7777
56.83,2/25/2004 20:00,7777,7777,7777,7777,7777,7777,7777
56.88,2/25/2004 21:00,7777,7777,7777,7777,7777,7777,7777
56.92,2/25/2004 22:00,7777,7777,7777,7777,7777,7777,7777
56.96,2/25/2004 23:00,7777,7777,7777,7777,7777,7777,7777
57,2/26/2004 0:00,7777,7777,7777,7777,7777,7777,7777
57.04,2/26/2004 1:00,7777,7777,7777,7777,7777,7777,7777
57.08,2/26/2004 2:00,7777,7777,7777,7777,7777,7777,7777
57.13,2/26/2004 3:00,7777,7777,7777,7777,7777,7777,7777
57.17,2/26/2004 4:00,7777,7777,7777,7777,7777,7777,7777
57.21,2/26/2004 5:00,7777,7777,7777,7777,7777,7777,7777
57.25,2/26/2004 6:00,7777,7777,7777,7777,7777,7777,7777
57.29,2/26/2004 7:00,7777,7777,7777,7777,7777,7777,7777
57.33,2/26/2004 8:00,7777,7777,7777,7777,7777,7777,7777
57.38,2/26/2004 9:00,7777,7777,7777,7777,7777,7777,7777
57.42,2/26/2004 10:00,7777,7777,7777,7777,7777,7777,7777
57.46,2/26/2004 11:00,7777,7777,7777,7777,7777,7777,7777
57.5,2/26/2004 12:00,7777,7777,7777,7777,7777,7777,7777
57.54,2/26/2004 13:00,7777,7777,7777,7777,7777,7777,7777
57.58,2/26/2004 14:00,7777,7777,7777,7777,7777,7777,7777
57.63,2/26/2004 15:00,7777,7777,7777,7777,7777,7777,7777
57.67,2/26/2004 16:00,7777,7777,7777,7777,7777,7777,7777
57.71,2/26/2004 17:00,7777,7777,7777,7777,7777,7777,7777
57.75,2/26/2004 18:00,7777,7777,7777,7777,7777,7777,7777
57.79,2/26/2004 19:00,7777,7777,7777,7777,7777,7777,7777
57.83,2/26/2004 20:00,7777,7777,7777,7777,7777,7777,7777
57.88,2/26/2004 21:00,7777,7777,7777,7777,7777,7777,7777
57.92,2/26/2004 22:00,7777,7777,7777,7777,7777,7777,7777
57.96,2/26/2004 23:00,7777,7777,7777,7777,7777,7777,7777
58,2/27/2004 0:00,7777,7777,7777,7777,7777,7777,7777
58.04,2/27/2004 1:00,7777,7777,7777,7777,7777,7777,7777
58.08,2/27/2004 2:00,7777,7777,7777,7777,7777,7777,7777
58.13,2/27/2004 3:00,7777,7777,7777,7777,7777,7777,7777
58.17,2/27/2004 4:00,7777,7777,7777,7777,7777,7777,7777
58.21,2/27/2004 5:00,7777,7777,7777,7777,7777,7777,7777
58.25,2/27/2004 6:00,7777,7777,7777,7777,7777,7777,7777
58.29,2/27/2004 7:00,7777,7777,7777,7777,7777,7777,7777
58.33,2/27/2004 8:00,7777,7777,7777,7777,7777,7777,7777
58.38,2/27/2004 9:00,7777,7777,7777,7777,7777,7777,7777
58.42,2/27/2004 10:00,7777,7777,7777,7777,7777,7777,7777
58.46,2/27/2004 11:00,7777,7777,7777,7777,7777,7777,7777
58.5,2/27/2004 12:00,7777,7777,7777,7777,7777,7777,7777
58.54,2/27/2004 13:00,7777,7777,7777,7777,7777,7777,7777
58.58,2/27/2004 14:00,7777,7777,7777,7777,7777,7777,7777
58.63,2/27/2004 15:00,7777,7777,7777,7777,7777,7777,7777
58.67,2/27/2004 16:00,7777,7777,7777,7777,7777,7777,7777
58.71,2/27/2004 17:00,7777,7777,7777,7777,7777,7777,7777
58.75,2/27/2004 18:00,7777,7777,7777,7777,7777,7777,7777
58.79,2/27/2004 19:00,7777,7777,7777,7777,7777,7777,7777
58.83,2/27/2004 20:00,7777,7777,7777,7777,7777,7777,7777
58.88,2/27/2004 21:00,7777,7777,7777,7777,7777,7777,7777
58.92,2/27/2004 22:00,7777,7777,7777,7777,7777,7777,7777
58.96,2/27/2004 23:00,7777,7777,7777,7777,7777,7777,7777
59,2/28/2004 0:00,7777,7777,7777,7777,7777,7777,7777
59.04,2/28/2004 1:00,7777,7777,7777,7777,7777,7777,7777
59.08,2/28/2004 2:00,7777,7777,7777,7777,7777,7777,7777
59.13,2/28/2004 3:00,7777,7777,7777,7777,7777,7777,7777
59.17,2/28/2004 4:00,7777,7777,7777,7777,7777,7777,7777
59.21,2/28/2004 5:00,7777,7777,7777,7777,7777,7777,7777
59.25,2/28/2004 6:00,7777,7777,7777,7777,7777,7777,7777
59.29,2/28/2004 7:00,7777,7777,7777,7777,7777,7777,7777
59.33,2/28/2004 8:00,7777,7777,7777,7777,7777,7777,7777
59.38,2/28/2004 9:00,7777,7777,7777,7777,7777,7777,7777
59.42,2/28/2004 10:00,7777,7777,7777,7777,7777,7777,7777
59.46,2/28/2004 11:00,7777,7777,7777,7777,7777,7777,7777
59.5,2/28/2004 12:00,7777,7777,7777,7777,7777,7777,7777
59.54,2/28/2004 13:00,7777,7777,7777,7777,7777,7777,7777
59.58,2/28/2004 14:00,7777,7777,7777,7777,7777,7777,7777
59.63,2/28/2004 15:00,7777,7777,7777,7777,7777,7777,7777
59.67,2/28/2004 16:00,7777,7777,7777,7777,7777,7777,7777
59.71,2/28/2004 17:00,7777,7777,7777,7777,7777,7777,7777
59.75,2/28/2004 18:00,7777,7777,7777,7777,7777,7777,7777
59.79,2/28/2004 19:00,7777,7777,7777,7777,7777,7777,7777
59.83,2/28/2004 20:00,7777,7777,7777,7777,7777,7777,7777
59.88,2/28/2004 21:00,7777,7777,7777,7777,7777,7777,7777
59.92,2/28/2004 22:00,7777,7777,7777,7777,7777,7777,7777
59.96,2/28/2004 23:00,7777,7777,7777,7777,7777,7777,7777
60,2/29/2004 0:00,7777,7777,7777,7777,7777,7777,7777
60.04,2/29/2004 1:00,7777,7777,7777,7777,7777,7777,7777
60.08,2/29/2004 2:00,7777,7777,7777,7777,7777,7777,7777
60.13,2/29/2004 3:00,7777,7777,7777,7777,7777,7777,7777
60.17,2/29/2004 4:00,7777,7777,7777,7777,7777,7777,7777
60.21,2/29/2004 5:00,7777,7777,7777,7777,7777,7777,7777
60.25,2/29/2004 6:00,7777,7777,7777,7777,7777,7777,7777
60.29,2/29/2004 7:00,7777,7777,7777,7777,7777,7777,7777
60.33,2/29/2004 8:00,7777,7777,7777,7777,7777,7777,7777
60.38,2/29/2004 9:00,7777,7777,7777,7777,7777,7777,7777
60.42,2/29/2004 10:00,7777,7777,7777,7777,7777,7777,7777
60.46,2/29/2004 11:00,7777,7777,7777,7777,7777,7777,7777
60.5,2/29/2004 12:00,7777,7777,7777,7777,7777,7777,7777
60.54,2/29/2004 13:00,7777,7777,7777,7777,7777,7777,7777
60.58,2/29/2004 14:00,7777,7777,7777,7777,7777,7777,7777
60.63,2/29/2004 15:00,7777,7777,7777,7777,7777,7777,7777
60.67,2/29/2004 16:00,7777,7777,7777,7777,7777,7777,7777
60.71,2/29/2004 17:00,7777,7777,7777,7777,7777,7777,7777
60.75,2/29/2004 18:00,7777,7777,7777,7777,7777,7777,7777
60.79,2/29/2004 19:00,7777,7777,7777,7777,7777,7777,7777
60.83,2/29/2004 20:00,7777,7777,7777,7777,7777,7777,7777
60.88,2/29/2004 21:00,7777,7777,7777,7777,7777,7777,7777
60.92,2/29/2004 22:00,7777,7777,7777,7777,7777,7777,7777
60.96,2/29/2004 23:00,7777,7777,7777,7777,7777,7777,7777
61,3/1/2004 0:00,7777,7777,7777,7777,7777,7777,7777
61.04,3/1/2004 1:00,7777,7777,7777,7777,7777,7777,7777
61.08,3/1/2004 2:00,7777,7777,7777,7777,7777,7777,7777
61.13,3/1/2004 3:00,7777,7777,7777,7777,7777,7777,7777
61.17,3/1/2004 4:00,7777,7777,7777,7777,7777,7777,7777
61.21,3/1/2004 5:00,7777,7777,7777,7777,7777,7777,7777
61.25,3/1/2004 6:00,7777,7777,7777,7777,7777,7777,7777
61.29,3/1/2004 7:00,7777,7777,7777,7777,7777,7777,7777
61.33,3/1/2004 8:00,7777,7777,7777,7777,7777,7777,7777
61.38,3/1/2004 9:00,7777,7777,7777,7777,7777,7777,7777
61.42,3/1/2004 10:00,7777,7777,7777,7777,7777,7777,7777
61.46,3/1/2004 11:00,7777,7777,7777,7777,7777,7777,7777
61.5,3/1/2004 12:00,7777,7777,7777,7777,7777,7777,7777
61.54,3/1/2004 13:00,7777,7777,7777,7777,7777,7777,7777
61.58,3/1/2004 14:00,7777,7777,7777,7777,7777,7777,7777
61.63,3/1/2004 15:00,7777,7777,7777,7777,7777,7777,7777
61.67,3/1/2004 16:00,7777,7777,7777,7777,7777,7777,7777
61.71,3/1/2004 17:00,7777,7777,7777,7777,7777,7777,7777
61.75,3/1/2004 18:00,7777,7777,7777,7777,7777,7777,7777
61.79,3/1/2004 19:00,7777,7777,7777,7777,7777,7777,7777
61.83,3/1/2004 20:00,7777,7777,7777,7777,7777,7777,7777
61.88,3/1/2004 21:00,7777,7777,7777,7777,7777,7777,7777
61.92,3/1/2004 22:00,7777,7777,7777,7777,7777,7777,7777
61.96,3/1/2004 23:00,7777,7777,7777,7777,7777,7777,7777
62,3/2/2004 0:00,7777,7777,7777,7777,7777,7777,7777
62.04,3/2/2004 1:00,7777,7777,7777,7777,7777,7777,7777
62.08,3/2/2004 2:00,7777,7777,7777,7777,7777,7777,7777
62.13,3/2/2004 3:00,7777,7777,7777,7777,7777,7777,7777
62.17,3/2/2004 4:00,7777,7777,7777,7777,7777,7777,7777
62.21,3/2/2004 5:00,7777,7777,7777,7777,7777,7777,7777
62.25,3/2/2004 6:00,7777,7777,7777,7777,7777,7777,7777
62.29,3/2/2004 7:00,7777,7777,7777,7777,7777,7777,7777
62.33,3/2/2004 8:00,7777,7777,7777,7777,7777,7777,7777
62.38,3/2/2004 9:00,7777,7777,7777,7777,7777,7777,7777
62.42,3/2/2004 10:00,7777,7777,7777,7777,7777,7777,7777
62.46,3/2/2004 11:00,7777,7777,7777,7777,7777,7777,7777
62.5,3/2/2004 12:00,7777,7777,7777,7777,7777,7777,7777
62.54,3/2/2004 13:00,7777,7777,7777,7777,7777,7777,7777
62.58,3/2/2004 14:00,7777,7777,7777,7777,7777,7777,7777
62.63,3/2/2004 15:00,7777,7777,7777,7777,7777,7777,7777
62.67,3/2/2004 16:00,7777,7777,7777,7777,7777,7777,7777
62.71,3/2/2004 17:00,7777,7777,7777,7777,7777,7777,7777
62.75,3/2/2004 18:00,7777,7777,7777,7777,7777,7777,7777
62.79,3/2/2004 19:00,7777,7777,7777,7777,7777,7777,7777
62.83,3/2/2004 20:00,7777,7777,7777,7777,7777,7777,7777
62.88,3/2/2004 21:00,7777,7777,7777,7777,7777,7777,7777
62.92,3/2/2004 22:00,7777,7777,7777,7777,7777,7777,7777
62.96,3/2/2004 23:00,7777,7777,7777,7777,7777,7777,7777
63,3/3/2004 0:00,7777,7777,7777,7777,7777,7777,7777
63.04,3/3/2004 1:00,7777,7777,7777,7777,7777,7777,7777
63.08,3/3/2004 2:00,7777,7777,7777,7777,7777,7777,7777
63.13,3/3/2004 3:00,7777,7777,7777,7777,7777,7777,7777
63.17,3/3/2004 4:00,7777,7777,7777,7777,7777,7777,7777
63.21,3/3/2004 5:00,7777,7777,7777,7777,7777,7777,7777
63.25,3/3/2004 6:00,7777,7777,7777,7777,7777,7777,7777
63.29,3/3/2004 7:00,7777,7777,7777,7777,7777,7777,7777
63.33,3/3/2004 8:00,7777,7777,7777,7777,7777,7777,7777
63.38,3/3/2004 9:00,7777,7777,7777,7777,7777,7777,7777
63.42,3/3/2004 10:00,7777,7777,7777,7777,7777,7777,7777
63.46,3/3/2004 11:00,7777,7777,7777,7777,7777,7777,7777
63.5,3/3/2004 12:00,7777,7777,7777,7777,7777,7777,7777
63.54,3/3/2004 13:00,7777,7777,7777,7777,7777,7777,7777
63.58,3/3/2004 14:00,7777,7777,7777,7777,7777,7777,7777
63.63,3/3/2004 15:00,7777,7777,7777,7777,7777,7777,7777
63.67,3/3/2004 16:00,7777,7777,7777,7777,7777,7777,7777
63.71,3/3/2004 17:00,7777,7777,7777,7777,7777,7777,7777
63.75,3/3/2004 18:00,7777,7777,7777,7777,7777,7777,7777
63.79,3/3/2004 19:00,7777,7777,7777,7777,7777,7777,7777
63.83,3/3/2004 20:00,7777,7777,7777,7777,7777,7777,7777
63.88,3/3/2004 21:00,7777,7777,7777,7777,7777,7777,7777
63.92,3/3/2004 22:00,7777,7777,7777,7777,7777,7777,7777
63.96,3/3/2004 23:00,7777,7777,7777,7777,7777,7777,7777
64,3/4/2004 0:00,7777,7777,7777,7777,7777,7777,7777
64.04,3/4/2004 1:00,7777,7777,7777,7777,7777,7777,7777
64.08,3/4/2004 2:00,7777,7777,7777,7777,7777,7777,7777
64.13,3/4/2004 3:00,7777,7777,7777,7777,7777,7777,7777
64.17,3/4/2004 4:00,7777,7777,7777,7777,7777,7777,7777
64.21,3/4/2004 5:00,7777,7777,7777,7777,7777,7777,7777
64.25,3/4/2004 6:00,7777,7777,7777,7777,7777,7777,7777
64.29,3/4/2004 7:00,7777,7777,7777,7777,7777,7777,7777
64.33,3/4/2004 8:00,7777,7777,7777,7777,7777,7777,7777
64.38,3/4/2004 9:00,7777,7777,7777,7777,7777,7777,7777
64.42,3/4/2004 10:00,7777,7777,7777,7777,7777,7777,7777
64.46,3/4/2004 11:00,7777,7777,7777,7777,7777,7777,7777
64.5,3/4/2004 12:00,7777,7777,7777,7777,7777,7777,7777
64.54,3/4/2004 13:00,7777,7777,7777,7777,7777,7777,7777
64.58,3/4/2004 14:00,7777,7777,7777,7777,7777,7777,7777
64.63,3/4/2004 15:00,7777,7777,7777,7777,7777,7777,7777
64.67,3/4/2004 16:00,7777,7777,7777,7777,7777,7777,7777
64.71,3/4/2004 17:00,7777,7777,7777,7777,7777,7777,7777
64.75,3/4/2004 18:00,7777,7777,7777,7777,7777,7777,7777
64.79,3/4/2004 19:00,7777,7777,7777,7777,7777,7777,7777
64.83,3/4/2004 20:00,7777,7777,7777,7777,7777,7777,7777
64.88,3/4/2004 21:00,7777,7777,7777,7777,7777,7777,7777
64.92,3/4/2004 22:00,7777,7777,7777,7777,7777,7777,7777
64.96,3/4/2004 23:00,7777,7777,7777,7777,7777,7777,7777
65,3/5/2004 0:00,7777,7777,7777,7777,7777,7777,7777
65.04,3/5/2004 1:00,7777,7777,7777,7777,7777,7777,7777
65.08,3/5/2004 2:00,7777,7777,7777,7777,7777,7777,7777
65.13,3/5/2004 3:00,7777,7777,7777,7777,7777,7777,7777
65.17,3/5/2004 4:00,7777,7777,7777,7777,7777,7777,7777
65.21,3/5/2004 5:00,7777,7777,7777,7777,7777,7777,7777
65.25,3/5/2004 6:00,7777,7777,7777,7777,7777,7777,7777
65.29,3/5/2004 7:00,7777,7777,7777,7777,7777,7777,7777
65.33,3/5/2004 8:00,7777,7777,7777,7777,7777,7777,7777
65.38,3/5/2004 9:00,7777,7777,7777,7777,7777,7777,7777
65.42,3/5/2004 10:00,7777,7777,7777,7777,7777,7777,7777
65.46,3/5/2004 11:00,7777,7777,7777,7777,7777,7777,7777
65.5,3/5/2004 12:00,7777,7777,7777,7777,7777,7777,7777
65.54,3/5/2004 13:00,7777,7777,7777,7777,7777,7777,7777
65.58,3/5/2004 14:00,7777,7777,7777,7777,7777,7777,7777
65.63,3/5/2004 15:00,7777,7777,7777,7777,7777,7777,7777
65.67,3/5/2004 16:00,7777,7777,7777,7777,7777,7777,7777
65.71,3/5/2004 17:00,7777,7777,7777,7777,7777,7777,7777
65.75,3/5/2004 18:00,7777,7777,7777,7777,7777,7777,7777
65.79,3/5/2004 19:00,7777,7777,7777,7777,7777,7777,7777
65.83,3/5/2004 20:00,7777,7777,7777,7777,7777,7777,7777
65.88,3/5/2004 21:00,7777,7777,7777,7777,7777,7777,7777
65.92,3/5/2004 22:00,7777,7777,7777,7777,7777,7777,7777
65.96,3/5/2004 23:00,7777,7777,7777,7777,7777,7777,7777
66,3/6/2004 0:00,7777,7777,7777,7777,7777,7777,7777
66.04,3/6/2004 1:00,7777,7777,7777,7777,7777,7777,7777
66.08,3/6/2004 2:00,7777,7777,7777,7777,7777,7777,7777
66.13,3/6/2004 3:00,7777,7777,7777,7777,7777,7777,7777
66.17,3/6/2004 4:00,7777,7777,7777,7777,7777,7777,7777
66.21,3/6/2004 5:00,7777,7777,7777,7777,7777,7777,7777
66.25,3/6/2004 6:00,7777,7777,7777,7777,7777,7777,7777
66.29,3/6/2004 7:00,7777,7777,7777,7777,7777,7777,7777
66.33,3/6/2004 8:00,7777,7777,7777,7777,7777,7777,7777
66.38,3/6/2004 9:00,7777,7777,7777,7777,7777,7777,7777
66.42,3/6/2004 10:00,7777,7777,7777,7777,7777,7777,7777
66.46,3/6/2004 11:00,7777,7777,7777,7777,7777,7777,7777
66.5,3/6/2004 12:00,7777,7777,7777,7777,7777,7777,7777
66.54,3/6/2004 13:00,7777,7777,7777,7777,7777,7777,7777
66.58,3/6/2004 14:00,7777,7777,7777,7777,7777,7777,7777
66.63,3/6/2004 15:00,7777,7777,7777,7777,7777,7777,7777
66.67,3/6/2004 16:00,7777,7777,7777,7777,7777,7777,7777
66.71,3/6/2004 17:00,7777,7777,7777,7777,7777,7777,7777
66.75,3/6/2004 18:00,7777,7777,7777,7777,7777,7777,7777
66.79,3/6/2004 19:00,7777,7777,7777,7777,7777,7777,7777
66.83,3/6/2004 20:00,7777,7777,7777,7777,7777,7777,7777
66.88,3/6/2004 21:00,7777,7777,7777,7777,7777,7777,7777
66.92,3/6/2004 22:00,7777,7777,7777,7777,7777,7777,7777
66.96,3/6/2004 23:00,7777,7777,7777,7777,7777,7777,7777
67,3/7/2004 0:00,7777,7777,7777,7777,7777,7777,7777
67.04,3/7/2004 1:00,7777,7777,7777,7777,7777,7777,7777
67.08,3/7/2004 2:00,7777,7777,7777,7777,7777,7777,7777
67.13,3/7/2004 3:00,7777,7777,7777,7777,7777,7777,7777
67.17,3/7/2004 4:00,7777,7777,7777,7777,7777,7777,7777
67.21,3/7/2004 5:00,7777,7777,7777,7777,7777,7777,7777
67.25,3/7/2004 6:00,7777,7777,7777,7777,7777,7777,7777
67.29,3/7/2004 7:00,7777,7777,7777,7777,7777,7777,7777
67.33,3/7/2004 8:00,7777,7777,7777,7777,7777,7777,7777
67.38,3/7/2004 9:00,7777,7777,7777,7777,7777,7777,7777
67.42,3/7/2004 10:00,7777,7777,7777,7777,7777,7777,7777
67.46,3/7/2004 11:00,7777,7777,7777,7777,7777,7777,7777
67.5,3/7/2004 12:00,7777,7777,7777,7777,7777,7777,7777
67.54,3/7/2004 13:00,7777,7777,7777,7777,7777,7777,7777
67.58,3/7/2004 14:00,7777,7777,7777,7777,7777,7777,7777
67.63,3/7/2004 15:00,7777,7777,7777,7777,7777,7777,7777
67.67,3/7/2004 16:00,7777,7777,7777,7777,7777,7777,7777
67.71,3/7/2004 17:00,7777,7777,7777,7777,7777,7777,7777
67.75,3/7/2004 18:00,7777,7777,7777,7777,7777,7777,7777
67.79,3/7/2004 19:00,7777,7777,7777,7777,7777,7777,7777
67.83,3/7/2004 20:00,7777,7777,7777,7777,7777,7777,7777
67.88,3/7/2004 21:00,7777,7777,7777,7777,7777,7777,7777
67.92,3/7/2004 22:00,7777,7777,7777,7777,7777,7777,7777
67.96,3/7/2004 23:00,7777,7777,7777,7777,7777,7777,7777
68,3/8/2004 0:00,7777,7777,7777,7777,7777,7777,7777
68.04,3/8/2004 1:00,7777,7777,7777,7777,7777,7777,7777
68.08,3/8/2004 2:00,7777,7777,7777,7777,7777,7777,7777
68.13,3/8/2004 3:00,7777,7777,7777,7777,7777,7777,7777
68.17,3/8/2004 4:00,7777,7777,7777,7777,7777,7777,7777
68.21,3/8/2004 5:00,7777,7777,7777,7777,7777,7777,7777
68.25,3/8/2004 6:00,7777,7777,7777,7777,7777,7777,7777
68.29,3/8/2004 7:00,7777,7777,7777,7777,7777,7777,7777
68.33,3/8/2004 8:00,7777,7777,7777,7777,7777,7777,7777
68.38,3/8/2004 9:00,7777,7777,7777,7777,7777,7777,7777
68.42,3/8/2004 10:00,7777,7777,7777,7777,7777,7777,7777
68.46,3/8/2004 11:00,7777,7777,7777,7777,7777,7777,7777
68.5,3/8/2004 12:00,7777,7777,7777,7777,7777,7777,7777
68.54,3/8/2004 13:00,7777,7777,7777,7777,7777,7777,7777
68.58,3/8/2004 14:00,7777,7777,7777,7777,7777,7777,7777
68.63,3/8/2004 15:00,7777,7777,7777,7777,7777,7777,7777
68.67,3/8/2004 16:00,7777,7777,7777,7777,7777,7777,7777
68.71,3/8/2004 17:00,7777,7777,7777,7777,7777,7777,7777
68.75,3/8/2004 18:00,7777,7777,7777,7777,7777,7777,7777
68.79,3/8/2004 19:00,7777,7777,7777,7777,7777,7777,7777
68.83,3/8/2004 20:00,7777,7777,7777,7777,7777,7777,7777
68.88,3/8/2004 21:00,7777,7777,7777,7777,7777,7777,7777
68.92,3/8/2004 22:00,7777,7777,7777,7777,7777,7777,7777
68.96,3/8/2004 23:00,7777,7777,7777,7777,7777,7777,7777
69,3/9/2004 0:00,7777,7777,7777,7777,7777,7777,7777
69.04,3/9/2004 1:00,7777,7777,7777,7777,7777,7777,7777
69.08,3/9/2004 2:00,7777,7777,7777,7777,7777,7777,7777
69.13,3/9/2004 3:00,7777,7777,7777,7777,7777,7777,7777
69.17,3/9/2004 4:00,7777,7777,7777,7777,7777,7777,7777
69.21,3/9/2004 5:00,7777,7777,7777,7777,7777,7777,7777
69.25,3/9/2004 6:00,7777,7777,7777,7777,7777,7777,7777
69.29,3/9/2004 7:00,7777,7777,7777,7777,7777,7777,7777
69.33,3/9/2004 8:00,7777,7777,7777,7777,7777,7777,7777
69.38,3/9/2004 9:00,7777,7777,7777,7777,7777,7777,7777
69.42,3/9/2004 10:00,7777,7777,7777,7777,7777,7777,7777
69.46,3/9/2004 11:00,7777,7777,7777,7777,7777,7777,7777
69.5,3/9/2004 12:00,7777,7777,7777,7777,7777,7777,7777
69.54,3/9/2004 13:00,7777,7777,7777,7777,7777,7777,7777
69.58,3/9/2004 14:00,7777,7777,7777,7777,7777,7777,7777
69.63,3/9/2004 15:00,7777,7777,7777,7777,7777,7777,7777
69.67,3/9/2004 16:00,7777,7777,7777,7777,7777,7777,7777
69.71,3/9/2004 17:00,7777,7777,7777,7777,7777,7777,7777
69.75,3/9/2004 18:00,7777,7777,7777,7777,7777,7777,7777
69.79,3/9/2004 19:00,7777,7777,7777,7777,7777,7777,7777
69.83,3/9/2004 20:00,7777,7777,7777,7777,7777,7777,7777
69.88,3/9/2004 21:00,7777,7777,7777,7777,7777,7777,7777
69.92,3/9/2004 22:00,7777,7777,7777,7777,7777,7777,7777
69.96,3/9/2004 23:00,7777,7777,7777,7777,7777,7777,7777
70,3/10/2004 0:00,7777,7777,7777,7777,7777,7777,7777
70.04,3/10/2004 1:00,7777,7777,7777,7777,7777,7777,7777
70.08,3/10/2004 2:00,7777,7777,7777,7777,7777,7777,7777
70.13,3/10/2004 3:00,7777,7777,7777,7777,7777,7777,7777
70.17,3/10/2004 4:00,7777,7777,7777,7777,7777,7777,7777
70.21,3/10/2004 5:00,7777,7777,7777,7777,7777,7777,7777
70.25,3/10/2004 6:00,7777,7777,7777,7777,7777,7777,7777
70.29,3/10/2004 7:00,7777,7777,7777,7777,7777,7777,7777
70.33,3/10/2004 8:00,7777,7777,7777,7777,7777,7777,7777
70.38,3/10/2004 9:00,7777,7777,7777,7777,7777,7777,7777
70.42,3/10/2004 10:00,7777,7777,7777,7777,7777,7777,7777
70.46,3/10/2004 11:00,7777,7777,7777,7777,7777,7777,7777
70.5,3/10/2004 12:00,7777,7777,7777,7777,7777,7777,7777
70.54,3/10/2004 13:00,7777,7777,7777,7777,7777,7777,7777
70.58,3/10/2004 14:00,7777,7777,7777,7777,7777,7777,7777
70.63,3/10/2004 15:00,7777,7777,7777,7777,7777,7777,7777
70.67,3/10/2004 16:00,7777,7777,7777,7777,7777,7777,7777
70.71,3/10/2004 17:00,7777,7777,7777,7777,7777,7777,7777
70.75,3/10/2004 18:00,7777,7777,7777,7777,7777,7777,7777
70.79,3/10/2004 19:00,7777,7777,7777,7777,7777,7777,7777
70.83,3/10/2004 20:00,7777,7777,7777,7777,7777,7777,7777
70.88,3/10/2004 21:00,7777,7777,7777,7777,7777,7777,7777
70.92,3/10/2004 22:00,7777,7777,7777,7777,7777,7777,7777
70.96,3/10/2004 23:00,7777,7777,7777,7777,7777,7777,7777
71,3/11/2004 0:00,7777,7777,7777,7777,7777,7777,7777
71.04,3/11/2004 1:00,7777,7777,7777,7777,7777,7777,7777
71.08,3/11/2004 2:00,7777,7777,7777,7777,7777,7777,7777
71.13,3/11/2004 3:00,7777,7777,7777,7777,7777,7777,7777
71.17,3/11/2004 4:00,7777,7777,7777,7777,7777,7777,7777
71.21,3/11/2004 5:00,7777,7777,7777,7777,7777,7777,7777
71.25,3/11/2004 6:00,7777,7777,7777,7777,7777,7777,7777
71.29,3/11/2004 7:00,7777,7777,7777,7777,7777,7777,7777
71.33,3/11/2004 8:00,7777,7777,7777,7777,7777,7777,7777
71.38,3/11/2004 9:00,7777,7777,7777,7777,7777,7777,7777
71.42,3/11/2004 10:00,7777,7777,7777,7777,7777,7777,7777
71.46,3/11/2004 11:00,7777,7777,7777,7777,7777,7777,7777
71.5,3/11/2004 12:00,7777,7777,7777,7777,7777,7777,7777
71.54,3/11/2004 13:00,7777,7777,7777,7777,7777,7777,7777
71.58,3/11/2004 14:00,7777,7777,7777,7777,7777,7777,7777
71.63,3/11/2004 15:00,7777,7777,7777,7777,7777,7777,7777
71.67,3/11/2004 16:00,7777,7777,7777,7777,7777,7777,7777
71.71,3/11/2004 17:00,7777,7777,7777,7777,7777,7777,7777
71.75,3/11/2004 18:00,7777,7777,7777,7777,7777,7777,7777
71.79,3/11/2004 19:00,7777,7777,7777,7777,7777,7777,7777
71.83,3/11/2004 20:00,7777,7777,7777,7777,7777,7777,7777
71.88,3/11/2004 21:00,7777,7777,7777,7777,7777,7777,7777
71.92,3/11/2004 22:00,7777,7777,7777,7777,7777,7777,7777
71.96,3/11/2004 23:00,7777,7777,7777,7777,7777,7777,7777
72,3/12/2004 0:00,7777,7777,7777,7777,7777,7777,7777
72.04,3/12/2004 1:00,7777,7777,7777,7777,7777,7777,7777
72.08,3/12/2004 2:00,7777,7777,7777,7777,7777,7777,7777
72.13,3/12/2004 3:00,7777,7777,7777,7777,7777,7777,7777
72.17,3/12/2004 4:00,7777,7777,7777,7777,7777,7777,7777
72.21,3/12/2004 5:00,7777,7777,7777,7777,7777,7777,7777
72.25,3/12/2004 6:00,7777,7777,7777,7777,7777,7777,7777
72.29,3/12/2004 7:00,7777,7777,7777,7777,7777,7777,7777
72.33,3/12/2004 8:00,7777,7777,7777,7777,7777,7777,7777
72.38,3/12/2004 9:00,7777,7777,7777,7777,7777,7777,7777
72.42,3/12/2004 10:00,7777,7777,7777,7777,7777,7777,7777
72.46,3/12/2004 11:00,7777,7777,7777,7777,7777,7777,7777
72.5,3/12/2004 12:00,7777,7777,7777,7777,7777,7777,7777
72.54,3/12/2004 13:00,7777,7777,7777,7777,7777,7777,7777
72.58,3/12/2004 14:00,7777,7777,7777,7777,7777,7777,7777
72.63,3/12/2004 15:00,7777,7777,7777,7777,7777,7777,7777
72.67,3/12/2004 16:00,7777,7777,7777,7777,7777,7777,7777
72.71,3/12/2004 17:00,7777,7777,7777,7777,7777,7777,7777
72.75,3/12/2004 18:00,7777,7777,7777,7777,7777,7777,7777
72.79,3/12/2004 19:00,7777,7777,7777,7777,7777,7777,7777
72.83,3/12/2004 20:00,7777,7777,7777,7777,7777,7777,7777
72.88,3/12/2004 21:00,7777,7777,7777,7777,7777,7777,7777
72.92,3/12/2004 22:00,7777,7777,7777,7777,7777,7777,7777
72.96,3/12/2004 23:00,7777,7777,7777,7777,7777,7777,7777
73,3/13/2004 0:00,7777,7777,7777,7777,7777,7777,7777
73.04,3/13/2004 1:00,7777,7777,7777,7777,7777,7777,7777
73.08,3/13/2004 2:00,7777,7777,7777,7777,7777,7777,7777
73.13,3/13/2004 3:00,7777,7777,7777,7777,7777,7777,7777
73.17,3/13/2004 4:00,7777,7777,7777,7777,7777,7777,7777
73.21,3/13/2004 5:00,7777,7777,7777,7777,7777,7777,7777
73.25,3/13/2004 6:00,7777,7777,7777,7777,7777,7777,7777
73.29,3/13/2004 7:00,7777,7777,7777,7777,7777,7777,7777
73.33,3/13/2004 8:00,7777,7777,7777,7777,7777,7777,7777
73.38,3/13/2004 9:00,7777,7777,7777,7777,7777,7777,7777
73.42,3/13/2004 10:00,7777,7777,7777,7777,7777,7777,7777
73.46,3/13/2004 11:00,7777,7777,7777,7777,7777,7777,7777
73.5,3/13/2004 12:00,7777,7777,7777,7777,7777,7777,7777
73.54,3/13/2004 13:00,7777,7777,7777,7777,7777,7777,7777
73.58,3/13/2004 14:00,7777,7777,7777,7777,7777,7777,7777
73.63,3/13/2004 15:00,7777,7777,7777,7777,7777,7777,7777
73.67,3/13/2004 16:00,7777,7777,7777,7777,7777,7777,7777
73.71,3/13/2004 17:00,7777,7777,7777,7777,7777,7777,7777
73.75,3/13/2004 18:00,7777,7777,7777,7777,7777,7777,7777
73.79,3/13/2004 19:00,7777,7777,7777,7777,7777,7777,7777
73.83,3/13/2004 20:00,7777,7777,7777,7777,7777,7777,7777
73.88,3/13/2004 21:00,7777,7777,7777,7777,7777,7777,7777
73.92,3/13/2004 22:00,7777,7777,7777,7777,7777,7777,7777
73.96,3/13/2004 23:00,7777,7777,7777,7777,7777,7777,7777
74,3/14/2004 0:00,7777,7777,7777,7777,7777,7777,7777
74.04,3/14/2004 1:00,7777,7777,7777,7777,7777,7777,7777
74.08,3/14/2004 2:00,7777,7777,7777,7777,7777,7777,7777
74.13,3/14/2004 3:00,7777,7777,7777,7777,7777,7777,7777
74.17,3/14/2004 4:00,7777,7777,7777,7777,7777,7777,7777
74.21,3/14/2004 5:00,7777,7777,7777,7777,7777,7777,7777
74.25,3/14/2004 6:00,7777,7777,7777,7777,7777,7777,7777
74.29,3/14/2004 7:00,7777,7777,7777,7777,7777,7777,7777
74.33,3/14/2004 8:00,7777,7777,7777,7777,7777,7777,7777
74.38,3/14/2004 9:00,7777,7777,7777,7777,7777,7777,7777
74.42,3/14/2004 10:00,7777,7777,7777,7777,7777,7777,7777
74.46,3/14/2004 11:00,7777,7777,7777,7777,7777,7777,7777
74.5,3/14/2004 12:00,7777,7777,7777,7777,7777,7777,7777
74.54,3/14/2004 13:00,7777,7777,7777,7777,7777,7777,7777
74.58,3/14/2004 14:00,7777,7777,7777,7777,7777,7777,7777
74.63,3/14/2004 15:00,7777,7777,7777,7777,7777,7777,7777
74.67,3/14/2004 16:00,7777,7777,7777,7777,7777,7777,7777
74.71,3/14/2004 17:00,7777,7777,7777,7777,7777,7777,7777
74.75,3/14/2004 18:00,7777,7777,7777,7777,7777,7777,7777
74.79,3/14/2004 19:00,7777,7777,7777,7777,7777,7777,7777
74.83,3/14/2004 20:00,7777,7777,7777,7777,7777,7777,7777
74.88,3/14/2004 21:00,7777,7777,7777,7777,7777,7777,7777
74.92,3/14/2004 22:00,7777,7777,7777,7777,7777,7777,7777
74.96,3/14/2004 23:00,7777,7777,7777,7777,7777,7777,7777
75,3/15/2004 0:00,7777,7777,7777,7777,7777,7777,7777
75.04,3/15/2004 1:00,7777,7777,7777,7777,7777,7777,7777
75.08,3/15/2004 2:00,7777,7777,7777,7777,7777,7777,7777
75.13,3/15/2004 3:00,7777,7777,7777,7777,7777,7777,7777
75.17,3/15/2004 4:00,7777,7777,7777,7777,7777,7777,7777
75.21,3/15/2004 5:00,7777,7777,7777,7777,7777,7777,7777
75.25,3/15/2004 6:00,7777,7777,7777,7777,7777,7777,7777
75.29,3/15/2004 7:00,7777,7777,7777,7777,7777,7777,7777
75.33,3/15/2004 8:00,7777,7777,7777,7777,7777,7777,7777
75.38,3/15/2004 9:00,7777,7777,7777,7777,7777,7777,7777
75.42,3/15/2004 10:00,7777,7777,7777,7777,7777,7777,7777
75.46,3/15/2004 11:00,7777,7777,7777,7777,7777,7777,7777
75.5,3/15/2004 12:00,7777,7777,7777,7777,7777,7777,7777
75.54,3/15/2004 13:00,7777,7777,7777,7777,7777,7777,7777
75.58,3/15/2004 14:00,7777,7777,7777,7777,7777,7777,7777
75.63,3/15/2004 15:00,7777,7777,7777,7777,7777,7777,7777
75.67,3/15/2004 16:00,7777,7777,7777,7777,7777,7777,7777
75.71,3/15/2004 17:00,7777,7777,7777,7777,7777,7777,7777
75.75,3/15/2004 18:00,7777,7777,7777,7777,7777,7777,7777
75.79,3/15/2004 19:00,7777,7777,7777,7777,7777,7777,7777
75.83,3/15/2004 20:00,7777,7777,7777,7777,7777,7777,7777
75.88,3/15/2004 21:00,7777,7777,7777,7777,7777,7777,7777
75.92,3/15/2004 22:00,7777,7777,7777,7777,7777,7777,7777
75.96,3/15/2004 23:00,7777,7777,7777,7777,7777,7777,7777
76,3/16/2004 0:00,7777,7777,7777,7777,7777,7777,7777
76.04,3/16/2004 1:00,7777,7777,7777,7777,7777,7777,7777
76.08,3/16/2004 2:00,7777,7777,7777,7777,7777,7777,7777
76.13,3/16/2004 3:00,7777,7777,7777,7777,7777,7777,7777
76.17,3/16/2004 4:00,7777,7777,7777,7777,7777,7777,7777
76.21,3/16/2004 5:00,7777,7777,7777,7777,7777,7777,7777
76.25,3/16/2004 6:00,7777,7777,7777,7777,7777,7777,7777
76.29,3/16/2004 7:00,7777,7777,7777,7777,7777,7777,7777
76.33,3/16/2004 8:00,7777,7777,7777,7777,7777,7777,7777
76.38,3/16/2004 9:00,7777,7777,7777,7777,7777,7777,7777
76.42,3/16/2004 10:00,7777,7777,7777,7777,7777,7777,7777
76.46,3/16/2004 11:00,7777,7777,7777,7777,7777,7777,7777
76.5,3/16/2004 12:00,7777,7777,7777,7777,7777,7777,7777
76.54,3/16/2004 13:00,7777,7777,7777,7777,7777,7777,7777
76.58,3/16/2004 14:00,7777,7777,7777,7777,7777,7777,7777
76.63,3/16/2004 15:00,7777,7777,7777,7777,7777,7777,7777
76.67,3/16/2004 16:00,7777,7777,7777,7777,7777,7777,7777
76.71,3/16/2004 17:00,7777,7777,7777,7777,7777,7777,7777
76.75,3/16/2004 18:00,7777,7777,7777,7777,7777,7777,7777
76.79,3/16/2004 19:00,7777,7777,7777,7777,7777,7777,7777
76.83,3/16/2004 20:00,7777,7777,7777,7777,7777,7777,7777
76.88,3/16/2004 21:00,7777,7777,7777,7777,7777,7777,7777
76.92,3/16/2004 22:00,7777,7777,7777,7777,7777,7777,7777
76.96,3/16/2004 23:00,7777,7777,7777,7777,7777,7777,7777
77,3/17/2004 0:00,7777,7777,7777,7777,7777,7777,7777
77.04,3/17/2004 1:00,7777,7777,7777,7777,7777,7777,7777
77.08,3/17/2004 2:00,7777,7777,7777,7777,7777,7777,7777
77.13,3/17/2004 3:00,7777,7777,7777,7777,7777,7777,7777
77.17,3/17/2004 4:00,7777,7777,7777,7777,7777,7777,7777
77.21,3/17/2004 5:00,7777,7777,7777,7777,7777,7777,7777
77.25,3/17/2004 6:00,7777,7777,7777,7777,7777,7777,7777
77.29,3/17/2004 7:00,7777,7777,7777,7777,7777,7777,7777
77.33,3/17/2004 8:00,7777,7777,7777,7777,7777,7777,7777
77.38,3/17/2004 9:00,7777,7777,7777,7777,7777,7777,7777
77.42,3/17/2004 10:00,7777,7777,7777,7777,7777,7777,7777
77.46,3/17/2004 11:00,7777,7777,7777,7777,7777,7777,7777
77.5,3/17/2004 12:00,7777,7777,7777,7777,7777,7777,7777
77.54,3/17/2004 13:00,7777,7777,7777,7777,7777,7777,7777
77.58,3/17/2004 14:00,7777,7777,7777,7777,7777,7777,7777
77.63,3/17/2004 15:00,7777,7777,7777,7777,7777,7777,7777
77.67,3/17/2004 16:00,7777,7777,7777,7777,7777,7777,7777
77.71,3/17/2004 17:00,7777,7777,7777,7777,7777,7777,7777
77.75,3/17/2004 18:00,7777,7777,7777,7777,7777,7777,7777
77.79,3/17/2004 19:00,7777,7777,7777,7777,7777,7777,7777
77.83,3/17/2004 20:00,7777,7777,7777,7777,7777,7777,7777
77.88,3/17/2004 21:00,7777,7777,7777,7777,7777,7777,7777
77.92,3/17/2004 22:00,7777,7777,7777,7777,7777,7777,7777
77.96,3/17/2004 23:00,7777,7777,7777,7777,7777,7777,7777
78,3/18/2004 0:00,7777,7777,7777,7777,7777,7777,7777
78.04,3/18/2004 1:00,7777,7777,7777,7777,7777,7777,7777
78.08,3/18/2004 2:00,7777,7777,7777,7777,7777,7777,7777
78.13,3/18/2004 3:00,7777,7777,7777,7777,7777,7777,7777
78.17,3/18/2004 4:00,7777,7777,7777,7777,7777,7777,7777
78.21,3/18/2004 5:00,7777,7777,7777,7777,7777,7777,7777
78.25,3/18/2004 6:00,7777,7777,7777,7777,7777,7777,7777
78.29,3/18/2004 7:00,7777,7777,7777,7777,7777,7777,7777
78.33,3/18/2004 8:00,7777,7777,7777,7777,7777,7777,7777
78.38,3/18/2004 9:00,7777,7777,7777,7777,7777,7777,7777
78.42,3/18/2004 10:00,7777,7777,7777,7777,7777,7777,7777
78.46,3/18/2004 11:00,7777,7777,7777,7777,7777,7777,7777
78.5,3/18/2004 12:00,7777,7777,7777,7777,7777,7777,7777
78.54,3/18/2004 13:00,7777,7777,7777,7777,7777,7777,7777
78.58,3/18/2004 14:00,7777,7777,7777,7777,7777,7777,7777
78.63,3/18/2004 15:00,7777,7777,7777,7777,7777,7777,7777
78.67,3/18/2004 16:00,7777,7777,7777,7777,7777,7777,7777
78.71,3/18/2004 17:00,7777,7777,7777,7777,7777,7777,7777
78.75,3/18/2004 18:00,7777,7777,7777,7777,7777,7777,7777
78.79,3/18/2004 19:00,7777,7777,7777,7777,7777,7777,7777
78.83,3/18/2004 20:00,7777,7777,7777,7777,7777,7777,7777
78.88,3/18/2004 21:00,7777,7777,7777,7777,7777,7777,7777
78.92,3/18/2004 22:00,7777,7777,7777,7777,7777,7777,7777
78.96,3/18/2004 23:00,7777,7777,7777,7777,7777,7777,7777
79,3/19/2004 0:00,7777,7777,7777,7777,7777,7777,7777
79.04,3/19/2004 1:00,7777,7777,7777,7777,7777,7777,7777
79.08,3/19/2004 2:00,7777,7777,7777,7777,7777,7777,7777
79.13,3/19/2004 3:00,7777,7777,7777,7777,7777,7777,7777
79.17,3/19/2004 4:00,7777,7777,7777,7777,7777,7777,7777
79.21,3/19/2004 5:00,7777,7777,7777,7777,7777,7777,7777
79.25,3/19/2004 6:00,7777,7777,7777,7777,7777,7777,7777
79.29,3/19/2004 7:00,7777,7777,7777,7777,7777,7777,7777
79.33,3/19/2004 8:00,7777,7777,7777,7777,7777,7777,7777
79.38,3/19/2004 9:00,7777,7777,7777,7777,7777,7777,7777
79.42,3/19/2004 10:00,7777,7777,7777,7777,7777,7777,7777
79.46,3/19/2004 11:00,7777,7777,7777,7777,7777,7777,7777
79.5,3/19/2004 12:00,7777,7777,7777,7777,7777,7777,7777
79.54,3/19/2004 13:00,7777,7777,7777,7777,7777,7777,7777
79.58,3/19/2004 14:00,7777,7777,7777,7777,7777,7777,7777
79.63,3/19/2004 15:00,7777,7777,7777,7777,7777,7777,7777
79.67,3/19/2004 16:00,7777,7777,7777,7777,7777,7777,7777
79.71,3/19/2004 17:00,7777,7777,7777,7777,7777,7777,7777
79.75,3/19/2004 18:00,7777,7777,7777,7777,7777,7777,7777
79.79,3/19/2004 19:00,7777,7777,7777,7777,7777,7777,7777
79.83,3/19/2004 20:00,7777,7777,7777,7777,7777,7777,7777
79.88,3/19/2004 21:00,7777,7777,7777,7777,7777,7777,7777
79.92,3/19/2004 22:00,7777,7777,7777,7777,7777,7777,7777
79.96,3/19/2004 23:00,7777,7777,7777,7777,7777,7777,7777
80,3/20/2004 0:00,7777,7777,7777,7777,7777,7777,7777
80.04,3/20/2004 1:00,7777,7777,7777,7777,7777,7777,7777
80.08,3/20/2004 2:00,7777,7777,7777,7777,7777,7777,7777
80.13,3/20/2004 3:00,7777,7777,7777,7777,7777,7777,7777
80.17,3/20/2004 4:00,7777,7777,7777,7777,7777,7777,7777
80.21,3/20/2004 5:00,7777,7777,7777,7777,7777,7777,7777
80.25,3/20/2004 6:00,7777,7777,7777,7777,7777,7777,7777
80.29,3/20/2004 7:00,7777,7777,7777,7777,7777,7777,7777
80.33,3/20/2004 8:00,7777,7777,7777,7777,7777,7777,7777
80.38,3/20/2004 9:00,7777,7777,7777,7777,7777,7777,7777
80.42,3/20/2004 10:00,7777,7777,7777,7777,7777,7777,7777
80.46,3/20/2004 11:00,7777,7777,7777,7777,7777,7777,7777
80.5,3/20/2004 12:00,7777,7777,7777,7777,7777,7777,7777
80.54,3/20/2004 13:00,7777,7777,7777,7777,7777,7777,7777
80.58,3/20/2004 14:00,7777,7777,7777,7777,7777,7777,7777
80.63,3/20/2004 15:00,7777,7777,7777,7777,7777,7777,7777
80.67,3/20/2004 16:00,7777,7777,7777,7777,7777,7777,7777
80.71,3/20/2004 17:00,7777,7777,7777,7777,7777,7777,7777
80.75,3/20/2004 18:00,7777,7777,7777,7777,7777,7777,7777
80.79,3/20/2004 19:00,7777,7777,7777,7777,7777,7777,7777
80.83,3/20/2004 20:00,7777,7777,7777,7777,7777,7777,7777
80.88,3/20/2004 21:00,7777,7777,7777,7777,7777,7777,7777
80.92,3/20/2004 22:00,7777,7777,7777,7777,7777,7777,7777
80.96,3/20/2004 23:00,7777,7777,7777,7777,7777,7777,7777
81,3/21/2004 0:00,7777,7777,7777,7777,7777,7777,7777
81.04,3/21/2004 1:00,7777,7777,7777,7777,7777,7777,7777
81.08,3/21/2004 2:00,7777,7777,7777,7777,7777,7777,7777
81.13,3/21/2004 3:00,7777,7777,7777,7777,7777,7777,7777
81.17,3/21/2004 4:00,7777,7777,7777,7777,7777,7777,7777
81.21,3/21/2004 5:00,7777,7777,7777,7777,7777,7777,7777
81.25,3/21/2004 6:00,7777,7777,7777,7777,7777,7777,7777
81.29,3/21/2004 7:00,7777,7777,7777,7777,7777,7777,7777
81.33,3/21/2004 8:00,7777,7777,7777,7777,7777,7777,7777
81.38,3/21/2004 9:00,7777,7777,7777,7777,7777,7777,7777
81.42,3/21/2004 10:00,7777,7777,7777,7777,7777,7777,7777
81.46,3/21/2004 11:00,7777,7777,7777,7777,7777,7777,7777
81.5,3/21/2004 12:00,7777,7777,7777,7777,7777,7777,7777
81.54,3/21/2004 13:00,7777,7777,7777,7777,7777,7777,7777
81.58,3/21/2004 14:00,7777,7777,7777,7777,7777,7777,7777
81.63,3/21/2004 15:00,7777,7777,7777,7777,7777,7777,7777
81.67,3/21/2004 16:00,7777,7777,7777,7777,7777,7777,7777
81.71,3/21/2004 17:00,7777,7777,7777,7777,7777,7777,7777
81.75,3/21/2004 18:00,7777,7777,7777,7777,7777,7777,7777
81.79,3/21/2004 19:00,7777,7777,7777,7777,7777,7777,7777
81.83,3/21/2004 20:00,7777,7777,7777,7777,7777,7777,7777
81.88,3/21/2004 21:00,7777,7777,7777,7777,7777,7777,7777
81.92,3/21/2004 22:00,7777,7777,7777,7777,7777,7777,7777
81.96,3/21/2004 23:00,7777,7777,7777,7777,7777,7777,7777
82,3/22/2004 0:00,7777,7777,7777,7777,7777,7777,7777
82.04,3/22/2004 1:00,7777,7777,7777,7777,7777,7777,7777
82.08,3/22/2004 2:00,7777,7777,7777,7777,7777,7777,7777
82.13,3/22/2004 3:00,7777,7777,7777,7777,7777,7777,7777
82.17,3/22/2004 4:00,7777,7777,7777,7777,7777,7777,7777
82.21,3/22/2004 5:00,7777,7777,7777,7777,7777,7777,7777
82.25,3/22/2004 6:00,7777,7777,7777,7777,7777,7777,7777
82.29,3/22/2004 7:00,7777,7777,7777,7777,7777,7777,7777
82.33,3/22/2004 8:00,7777,7777,7777,7777,7777,7777,7777
82.38,3/22/2004 9:00,7777,7777,7777,7777,7777,7777,7777
82.42,3/22/2004 10:00,7777,7777,7777,7777,7777,7777,7777
82.46,3/22/2004 11:00,7777,7777,7777,7777,7777,7777,7777
82.5,3/22/2004 12:00,7777,7777,7777,7777,7777,7777,7777
82.54,3/22/2004 13:00,7777,7777,7777,7777,7777,7777,7777
82.58,3/22/2004 14:00,7777,7777,7777,7777,7777,7777,7777
82.63,3/22/2004 15:00,7777,7777,7777,7777,7777,7777,7777
82.67,3/22/2004 16:00,7777,7777,7777,7777,7777,7777,7777
82.71,3/22/2004 17:00,7777,7777,7777,7777,7777,7777,7777
82.75,3/22/2004 18:00,7777,7777,7777,7777,7777,7777,7777
82.79,3/22/2004 19:00,7777,7777,7777,7777,7777,7777,7777
82.83,3/22/2004 20:00,7777,7777,7777,7777,7777,7777,7777
82.88,3/22/2004 21:00,7777,7777,7777,7777,7777,7777,7777
82.92,3/22/2004 22:00,7777,7777,7777,7777,7777,7777,7777
82.96,3/22/2004 23:00,7777,7777,7777,7777,7777,7777,7777
83,3/23/2004 0:00,7777,7777,7777,7777,7777,7777,7777
83.04,3/23/2004 1:00,7777,7777,7777,7777,7777,7777,7777
83.08,3/23/2004 2:00,7777,7777,7777,7777,7777,7777,7777
83.13,3/23/2004 3:00,7777,7777,7777,7777,7777,7777,7777
83.17,3/23/2004 4:00,7777,7777,7777,7777,7777,7777,7777
83.21,3/23/2004 5:00,7777,7777,7777,7777,7777,7777,7777
83.25,3/23/2004 6:00,7777,7777,7777,7777,7777,7777,7777
83.29,3/23/2004 7:00,7777,7777,7777,7777,7777,7777,7777
83.33,3/23/2004 8:00,7777,7777,7777,7777,7777,7777,7777
83.38,3/23/2004 9:00,7777,7777,7777,7777,7777,7777,7777
83.42,3/23/2004 10:00,7777,7777,7777,7777,7777,7777,7777
83.46,3/23/2004 11:00,7777,7777,7777,7777,7777,7777,7777
83.5,3/23/2004 12:00,7777,7777,7777,7777,7777,7777,7777
83.54,3/23/2004 13:00,7777,7777,7777,7777,7777,7777,7777
83.58,3/23/2004 14:00,7777,7777,7777,7777,7777,7777,7777
83.63,3/23/2004 15:00,7777,7777,7777,7777,7777,7777,7777
83.67,3/23/2004 16:00,7777,7777,7777,7777,7777,7777,7777
83.71,3/23/2004 17:00,7777,7777,7777,7777,7777,7777,7777
83.75,3/23/2004 18:00,7777,7777,7777,7777,7777,7777,7777
83.79,3/23/2004 19:00,7777,7777,7777,7777,7777,7777,7777
83.83,3/23/2004 20:00,7777,7777,7777,7777,7777,7777,7777
83.88,3/23/2004 21:00,7777,7777,7777,7777,7777,7777,7777
83.92,3/23/2004 22:00,7777,7777,7777,7777,7777,7777,7777
83.96,3/23/2004 23:00,7777,7777,7777,7777,7777,7777,7777
84,3/24/2004 0:00,7777,7777,7777,7777,7777,7777,7777
84.04,3/24/2004 1:00,7777,7777,7777,7777,7777,7777,7777
84.08,3/24/2004 2:00,7777,7777,7777,7777,7777,7777,7777
84.13,3/24/2004 3:00,7777,7777,7777,7777,7777,7777,7777
84.17,3/24/2004 4:00,7777,7777,7777,7777,7777,7777,7777
84.21,3/24/2004 5:00,7777,7777,7777,7777,7777,7777,7777
84.25,3/24/2004 6:00,7777,7777,7777,7777,7777,7777,7777
84.29,3/24/2004 7:00,7777,7777,7777,7777,7777,7777,7777
84.33,3/24/2004 8:00,7777,7777,7777,7777,7777,7777,7777
84.38,3/24/2004 9:00,7777,7777,7777,7777,7777,7777,7777
84.42,3/24/2004 10:00,7777,7777,7777,7777,7777,7777,7777
84.46,3/24/2004 11:00,7777,7777,7777,7777,7777,7777,7777
84.5,3/24/2004 12:00,7777,7777,7777,7777,7777,7777,7777
84.54,3/24/2004 13:00,7777,7777,7777,7777,7777,7777,7777
84.58,3/24/2004 14:00,7777,7777,7777,7777,7777,7777,7777
84.63,3/24/2004 15:00,7777,7777,7777,7777,7777,7777,7777
84.67,3/24/2004 16:00,7777,7777,7777,7777,7777,7777,7777
84.71,3/24/2004 17:00,7777,7777,7777,7777,7777,7777,7777
84.75,3/24/2004 18:00,7777,7777,7777,7777,7777,7777,7777
84.79,3/24/2004 19:00,7777,7777,7777,7777,7777,7777,7777
84.83,3/24/2004 20:00,7777,7777,7777,7777,7777,7777,7777
84.88,3/24/2004 21:00,7777,7777,7777,7777,7777,7777,7777
84.92,3/24/2004 22:00,7777,7777,7777,7777,7777,7777,7777
84.96,3/24/2004 23:00,7777,7777,7777,7777,7777,7777,7777
85,3/25/2004 0:00,7777,7777,7777,7777,7777,7777,7777
85.04,3/25/2004 1:00,7777,7777,7777,7777,7777,7777,7777
85.08,3/25/2004 2:00,7777,7777,7777,7777,7777,7777,7777
85.13,3/25/2004 3:00,7777,7777,7777,7777,7777,7777,7777
85.17,3/25/2004 4:00,7777,7777,7777,7777,7777,7777,7777
85.21,3/25/2004 5:00,7777,7777,7777,7777,7777,7777,7777
85.25,3/25/2004 6:00,7777,7777,7777,7777,7777,7777,7777
85.29,3/25/2004 7:00,7777,7777,7777,7777,7777,7777,7777
85.33,3/25/2004 8:00,7777,7777,7777,7777,7777,7777,7777
85.38,3/25/2004 9:00,7777,7777,7777,7777,7777,7777,7777
85.42,3/25/2004 10:00,7777,7777,7777,7777,7777,7777,7777
85.46,3/25/2004 11:00,7777,7777,7777,7777,7777,7777,7777
85.5,3/25/2004 12:00,7777,7777,7777,7777,7777,7777,7777
85.54,3/25/2004 13:00,7777,7777,7777,7777,7777,7777,7777
85.58,3/25/2004 14:00,7777,7777,7777,7777,7777,7777,7777
85.63,3/25/2004 15:00,7777,7777,7777,7777,7777,7777,7777
85.67,3/25/2004 16:00,7777,7777,7777,7777,7777,7777,7777
85.71,3/25/2004 17:00,7777,7777,7777,7777,7777,7777,7777
85.75,3/25/2004 18:00,7777,7777,7777,7777,7777,7777,7777
85.79,3/25/2004 19:00,7777,7777,7777,7777,7777,7777,7777
85.83,3/25/2004 20:00,7777,7777,7777,7777,7777,7777,7777
85.88,3/25/2004 21:00,7777,7777,7777,7777,7777,7777,7777
85.92,3/25/2004 22:00,7777,7777,7777,7777,7777,7777,7777
85.96,3/25/2004 23:00,7777,7777,7777,7777,7777,7777,7777
86,3/26/2004 0:00,7777,7777,7777,7777,7777,7777,7777
86.04,3/26/2004 1:00,7777,7777,7777,7777,7777,7777,7777
86.08,3/26/2004 2:00,7777,7777,7777,7777,7777,7777,7777
86.13,3/26/2004 3:00,7777,7777,7777,7777,7777,7777,7777
86.17,3/26/2004 4:00,7777,7777,7777,7777,7777,7777,7777
86.21,3/26/2004 5:00,7777,7777,7777,7777,7777,7777,7777
86.25,3/26/2004 6:00,7777,7777,7777,7777,7777,7777,7777
86.29,3/26/2004 7:00,7777,7777,7777,7777,7777,7777,7777
86.33,3/26/2004 8:00,7777,7777,7777,7777,7777,7777,7777
86.38,3/26/2004 9:00,7777,7777,7777,7777,7777,7777,7777
86.42,3/26/2004 10:00,7777,7777,7777,7777,7777,7777,7777
86.46,3/26/2004 11:00,7777,7777,7777,7777,7777,7777,7777
86.5,3/26/2004 12:00,7777,7777,7777,7777,7777,7777,7777
86.54,3/26/2004 13:00,7777,7777,7777,7777,7777,7777,7777
86.58,3/26/2004 14:00,7777,7777,7777,7777,7777,7777,7777
86.63,3/26/2004 15:00,7777,7777,7777,7777,7777,7777,7777
86.67,3/26/2004 16:00,7777,7777,7777,7777,7777,7777,7777
86.71,3/26/2004 17:00,7777,7777,7777,7777,7777,7777,7777
86.75,3/26/2004 18:00,7777,7777,7777,7777,7777,7777,7777
86.79,3/26/2004 19:00,7777,7777,7777,7777,7777,7777,7777
86.83,3/26/2004 20:00,7777,7777,7777,7777,7777,7777,7777
86.88,3/26/2004 21:00,7777,7777,7777,7777,7777,7777,7777
86.92,3/26/2004 22:00,7777,7777,7777,7777,7777,7777,7777
86.96,3/26/2004 23:00,7777,7777,7777,7777,7777,7777,7777
87,3/27/2004 0:00,7777,7777,7777,7777,7777,7777,7777
87.04,3/27/2004 1:00,7777,7777,7777,7777,7777,7777,7777
87.08,3/27/2004 2:00,7777,7777,7777,7777,7777,7777,7777
87.13,3/27/2004 3:00,7777,7777,7777,7777,7777,7777,7777
87.17,3/27/2004 4:00,7777,7777,7777,7777,7777,7777,7777
87.21,3/27/2004 5:00,7777,7777,7777,7777,7777,7777,7777
87.25,3/27/2004 6:00,7777,7777,7777,7777,7777,7777,7777
87.29,3/27/2004 7:00,7777,7777,7777,7777,7777,7777,7777
87.33,3/27/2004 8:00,7777,7777,7777,7777,7777,7777,7777
87.38,3/27/2004 9:00,7777,7777,7777,7777,7777,7777,7777
87.42,3/27/2004 10:00,7777,7777,7777,7777,7777,7777,7777
87.46,3/27/2004 11:00,7777,7777,7777,7777,7777,7777,7777
87.5,3/27/2004 12:00,7777,7777,7777,7777,7777,7777,7777
87.54,3/27/2004 13:00,7777,7777,7777,7777,7777,7777,7777
87.58,3/27/2004 14:00,7777,7777,7777,7777,7777,7777,7777
87.63,3/27/2004 15:00,7777,7777,7777,7777,7777,7777,7777
87.67,3/27/2004 16:00,7777,7777,7777,7777,7777,7777,7777
87.71,3/27/2004 17:00,7777,7777,7777,7777,7777,7777,7777
87.75,3/27/2004 18:00,7777,7777,7777,7777,7777,7777,7777
87.79,3/27/2004 19:00,7777,7777,7777,7777,7777,7777,7777
87.83,3/27/2004 20:00,7777,7777,7777,7777,7777,7777,7777
87.88,3/27/2004 21:00,7777,7777,7777,7777,7777,7777,7777
87.92,3/27/2004 22:00,7777,7777,7777,7777,7777,7777,7777
87.96,3/27/2004 23:00,7777,7777,7777,7777,7777,7777,7777
88,3/28/2004 0:00,7777,7777,7777,7777,7777,7777,7777
88.04,3/28/2004 1:00,7777,7777,7777,7777,7777,7777,7777
88.08,3/28/2004 2:00,7777,7777,7777,7777,7777,7777,7777
88.13,3/28/2004 3:00,7777,7777,7777,7777,7777,7777,7777
88.17,3/28/2004 4:00,7777,7777,7777,7777,7777,7777,7777
88.21,3/28/2004 5:00,7777,7777,7777,7777,7777,7777,7777
88.25,3/28/2004 6:00,7777,7777,7777,7777,7777,7777,7777
88.29,3/28/2004 7:00,7777,7777,7777,7777,7777,7777,7777
88.33,3/28/2004 8:00,7777,7777,7777,7777,7777,7777,7777
88.38,3/28/2004 9:00,7777,7777,7777,7777,7777,7777,7777
88.42,3/28/2004 10:00,7777,7777,7777,7777,7777,7777,7777
88.46,3/28/2004 11:00,7777,7777,7777,7777,7777,7777,7777
88.5,3/28/2004 12:00,7777,7777,7777,7777,7777,7777,7777
88.54,3/28/2004 13:00,7777,7777,7777,7777,7777,7777,7777
88.58,3/28/2004 14:00,7777,7777,7777,7777,7777,7777,7777
88.63,3/28/2004 15:00,7777,7777,7777,7777,7777,7777,7777
88.67,3/28/2004 16:00,7777,7777,7777,7777,7777,7777,7777
88.71,3/28/2004 17:00,7777,7777,7777,7777,7777,7777,7777
88.75,3/28/2004 18:00,7777,7777,7777,7777,7777,7777,7777
88.79,3/28/2004 19:00,7777,7777,7777,7777,7777,7777,7777
88.83,3/28/2004 20:00,7777,7777,7777,7777,7777,7777,7777
88.88,3/28/2004 21:00,7777,7777,7777,7777,7777,7777,7777
88.92,3/28/2004 22:00,7777,7777,7777,7777,7777,7777,7777
88.96,3/28/2004 23:00,7777,7777,7777,7777,7777,7777,7777
89,3/29/2004 0:00,7777,7777,7777,7777,7777,7777,7777
89.04,3/29/2004 1:00,7777,7777,7777,7777,7777,7777,7777
89.08,3/29/2004 2:00,7777,7777,7777,7777,7777,7777,7777
89.13,3/29/2004 3:00,7777,7777,7777,7777,7777,7777,7777
89.17,3/29/2004 4:00,7777,7777,7777,7777,7777,7777,7777
89.21,3/29/2004 5:00,7777,7777,7777,7777,7777,7777,7777
89.25,3/29/2004 6:00,7777,7777,7777,7777,7777,7777,7777
89.29,3/29/2004 7:00,7777,7777,7777,7777,7777,7777,7777
89.33,3/29/2004 8:00,7777,7777,7777,7777,7777,7777,7777
89.38,3/29/2004 9:00,7777,7777,7777,7777,7777,7777,7777
89.42,3/29/2004 10:00,7777,7777,7777,7777,7777,7777,7777
89.46,3/29/2004 11:00,7777,7777,7777,7777,7777,7777,7777
89.5,3/29/2004 12:00,7777,7777,7777,7777,7777,7777,7777
89.54,3/29/2004 13:00,7777,7777,7777,7777,7777,7777,7777
89.58,3/29/2004 14:00,7777,7777,7777,7777,7777,7777,7777
89.63,3/29/2004 15:00,7777,7777,7777,7777,7777,7777,7777
89.67,3/29/2004 16:00,7777,7777,7777,7777,7777,7777,7777
89.71,3/29/2004 17:00,7777,7777,7777,7777,7777,7777,7777
89.75,3/29/2004 18:00,7777,7777,7777,7777,7777,7777,7777
89.79,3/29/2004 19:00,7777,7777,7777,7777,7777,7777,7777
89.83,3/29/2004 20:00,7777,7777,7777,7777,7777,7777,7777
89.88,3/29/2004 21:00,7777,7777,7777,7777,7777,7777,7777
89.92,3/29/2004 22:00,7777,7777,7777,7777,7777,7777,7777
89.96,3/29/2004 23:00,7777,7777,7777,7777,7777,7777,7777
90,3/30/2004 0:00,7777,7777,7777,7777,7777,7777,7777
90.04,3/30/2004 1:00,7777,7777,7777,7777,7777,7777,7777
90.08,3/30/2004 2:00,7777,7777,7777,7777,7777,7777,7777
90.13,3/30/2004 3:00,7777,7777,7777,7777,7777,7777,7777
90.17,3/30/2004 4:00,7777,7777,7777,7777,7777,7777,7777
90.21,3/30/2004 5:00,7777,7777,7777,7777,7777,7777,7777
90.25,3/30/2004 6:00,7777,7777,7777,7777,7777,7777,7777
90.29,3/30/2004 7:00,7777,7777,7777,7777,7777,7777,7777
90.33,3/30/2004 8:00,7777,7777,7777,7777,7777,7777,7777
90.38,3/30/2004 9:00,7777,7777,7777,7777,7777,7777,7777
90.42,3/30/2004 10:00,7777,7777,7777,7777,7777,7777,7777
90.46,3/30/2004 11:00,7777,7777,7777,7777,7777,7777,7777
90.5,3/30/2004 12:00,7777,7777,7777,7777,7777,7777,7777
90.54,3/30/2004 13:00,7777,7777,7777,7777,7777,7777,7777
90.58,3/30/2004 14:00,7777,7777,7777,7777,7777,7777,7777
90.63,3/30/2004 15:00,7777,7777,7777,7777,7777,7777,7777
90.67,3/30/2004 16:00,7777,7777,7777,7777,7777,7777,7777
90.71,3/30/2004 17:00,7777,7777,7777,7777,7777,7777,7777
90.75,3/30/2004 18:00,7777,7777,7777,7777,7777,7777,7777
90.79,3/30/2004 19:00,7777,7777,7777,7777,7777,7777,7777
90.83,3/30/2004 20:00,7777,7777,7777,7777,7777,7777,7777
90.88,3/30/2004 21:00,7777,7777,7777,7777,7777,7777,7777
90.92,3/30/2004 22:00,7777,7777,7777,7777,7777,7777,7777
90.96,3/30/2004 23:00,7777,7777,7777,7777,7777,7777,7777
91,3/31/2004 0:00,7777,7777,7777,7777,7777,7777,7777
91.04,3/31/2004 1:00,7777,7777,7777,7777,7777,7777,7777
91.08,3/31/2004 2:00,7777,7777,7777,7777,7777,7777,7777
91.13,3/31/2004 3:00,7777,7777,7777,7777,7777,7777,7777
91.17,3/31/2004 4:00,7777,7777,7777,7777,7777,7777,7777
91.21,3/31/2004 5:00,7777,7777,7777,7777,7777,7777,7777
91.25,3/31/2004 6:00,7777,7777,7777,7777,7777,7777,7777
91.29,3/31/2004 7:00,7777,7777,7777,7777,7777,7777,7777
91.33,3/31/2004 8:00,7777,7777,7777,7777,7777,7777,7777
91.38,3/31/2004 9:00,7777,7777,7777,7777,7777,7777,7777
91.42,3/31/2004 10:00,7777,7777,7777,7777,7777,7777,7777
91.46,3/31/2004 11:00,7777,7777,7777,7777,7777,7777,7777
91.5,3/31/2004 12:00,7777,7777,7777,7777,7777,7777,7777
91.54,3/31/2004 13:00,7777,7777,7777,7777,7777,7777,7777
91.58,3/31/2004 14:00,7777,7777,7777,7777,7777,7777,7777
91.63,3/31/2004 15:00,7777,7777,7777,7777,7777,7777,7777
91.67,3/31/2004 16:00,7777,7777,7777,7777,7777,7777,7777
91.71,3/31/2004 17:00,7777,7777,7777,7777,7777,7777,7777
91.75,3/31/2004 18:00,7777,7777,7777,7777,7777,7777,7777
91.79,3/31/2004 19:00,7777,7777,7777,7777,7777,7777,7777
91.83,3/31/2004 20:00,7777,7777,7777,7777,7777,7777,7777
91.88,3/31/2004 21:00,7777,7777,7777,7777,7777,7777,7777
91.92,3/31/2004 22:00,7777,7777,7777,7777,7777,7777,7777
91.96,3/31/2004 23:00,7777,7777,7777,7777,7777,7777,7777
92,4/1/2004 0:00,7777,7777,7777,7777,7777,7777,7777
92.04,4/1/2004 1:00,7777,7777,7777,7777,7777,7777,7777
92.08,4/1/2004 2:00,7777,7777,7777,7777,7777,7777,7777
92.13,4/1/2004 3:00,7777,7777,7777,7777,7777,7777,7777
92.17,4/1/2004 4:00,7777,7777,7777,7777,7777,7777,7777
92.21,4/1/2004 5:00,7777,7777,7777,7777,7777,7777,7777
92.25,4/1/2004 6:00,7777,7777,7777,7777,7777,7777,7777
92.29,4/1/2004 7:00,7777,7777,7777,7777,7777,7777,7777
92.33,4/1/2004 8:00,7777,7777,7777,7777,7777,7777,7777
92.38,4/1/2004 9:00,7777,7777,7777,7777,7777,7777,7777
92.42,4/1/2004 10:00,7777,7777,7777,7777,7777,7777,7777
92.46,4/1/2004 11:00,7777,7777,7777,7777,7777,7777,7777
92.5,4/1/2004 12:00,7777,7777,7777,7777,7777,7777,7777
92.54,4/1/2004 13:00,7777,7777,7777,7777,7777,7777,7777
92.58,4/1/2004 14:00,7777,7777,7777,7777,7777,7777,7777
92.63,4/1/2004 15:00,7777,7777,7777,7777,7777,7777,7777
92.67,4/1/2004 16:00,7777,7777,7777,7777,7777,7777,7777
92.71,4/1/2004 17:00,7777,7777,7777,7777,7777,7777,7777
92.75,4/1/2004 18:00,7777,7777,7777,7777,7777,7777,7777
92.79,4/1/2004 19:00,7777,7777,7777,7777,7777,7777,7777
92.83,4/1/2004 20:00,7777,7777,7777,7777,7777,7777,7777
92.88,4/1/2004 21:00,7777,7777,7777,7777,7777,7777,7777
92.92,4/1/2004 22:00,7777,7777,7777,7777,7777,7777,7777
92.96,4/1/2004 23:00,7777,7777,7777,7777,7777,7777,7777
93,4/2/2004 0:00,7777,7777,7777,7777,7777,7777,7777
93.04,4/2/2004 1:00,7777,7777,7777,7777,7777,7777,7777
93.08,4/2/2004 2:00,7777,7777,7777,7777,7777,7777,7777
93.13,4/2/2004 3:00,7777,7777,7777,7777,7777,7777,7777
93.17,4/2/2004 4:00,7777,7777,7777,7777,7777,7777,7777
93.21,4/2/2004 5:00,7777,7777,7777,7777,7777,7777,7777
93.25,4/2/2004 6:00,7777,7777,7777,7777,7777,7777,7777
93.29,4/2/2004 7:00,7777,7777,7777,7777,7777,7777,7777
93.33,4/2/2004 8:00,7777,7777,7777,7777,7777,7777,7777
93.38,4/2/2004 9:00,7777,7777,7777,7777,7777,7777,7777
93.42,4/2/2004 10:00,7777,7777,7777,7777,7777,7777,7777
93.46,4/2/2004 11:00,7777,7777,7777,7777,7777,7777,7777
93.5,4/2/2004 12:00,7777,7777,7777,7777,7777,7777,7777
93.54,4/2/2004 13:00,7777,7777,7777,7777,7777,7777,7777
93.58,4/2/2004 14:00,7777,7777,7777,7777,7777,7777,7777
93.63,4/2/2004 15:00,7777,7777,7777,7777,7777,7777,7777
93.67,4/2/2004 16:00,7777,7777,7777,7777,7777,7777,7777
93.71,4/2/2004 17:00,7777,7777,7777,7777,7777,7777,7777
93.75,4/2/2004 18:00,7777,7777,7777,7777,7777,7777,7777
93.79,4/2/2004 19:00,7777,7777,7777,7777,7777,7777,7777
93.83,4/2/2004 20:00,7777,7777,7777,7777,7777,7777,7777
93.88,4/2/2004 21:00,7777,7777,7777,7777,7777,7777,7777
93.92,4/2/2004 22:00,7777,7777,7777,7777,7777,7777,7777
93.96,4/2/2004 23:00,7777,7777,7777,7777,7777,7777,7777
94,4/3/2004 0:00,7777,7777,7777,7777,7777,7777,7777
94.04,4/3/2004 1:00,7777,7777,7777,7777,7777,7777,7777
94.08,4/3/2004 2:00,7777,7777,7777,7777,7777,7777,7777
94.13,4/3/2004 3:00,7777,7777,7777,7777,7777,7777,7777
94.17,4/3/2004 4:00,7777,7777,7777,7777,7777,7777,7777
94.21,4/3/2004 5:00,7777,7777,7777,7777,7777,7777,7777
94.25,4/3/2004 6:00,7777,7777,7777,7777,7777,7777,7777
94.29,4/3/2004 7:00,7777,7777,7777,7777,7777,7777,7777
94.33,4/3/2004 8:00,7777,7777,7777,7777,7777,7777,7777
94.38,4/3/2004 9:00,7777,7777,7777,7777,7777,7777,7777
94.42,4/3/2004 10:00,7777,7777,7777,7777,7777,7777,7777
94.46,4/3/2004 11:00,7777,7777,7777,7777,7777,7777,7777
94.5,4/3/2004 12:00,7777,7777,7777,7777,7777,7777,7777
94.54,4/3/2004 13:00,7777,7777,7777,7777,7777,7777,7777
94.58,4/3/2004 14:00,7777,7777,7777,7777,7777,7777,7777
94.63,4/3/2004 15:00,7777,7777,7777,7777,7777,7777,7777
94.67,4/3/2004 16:00,7777,7777,7777,7777,7777,7777,7777
94.71,4/3/2004 17:00,7777,7777,7777,7777,7777,7777,7777
94.75,4/3/2004 18:00,7777,7777,7777,7777,7777,7777,7777
94.79,4/3/2004 19:00,7777,7777,7777,7777,7777,7777,7777
94.83,4/3/2004 20:00,7777,7777,7777,7777,7777,7777,7777
94.88,4/3/2004 21:00,7777,7777,7777,7777,7777,7777,7777
94.92,4/3/2004 22:00,7777,7777,7777,7777,7777,7777,7777
94.96,4/3/2004 23:00,7777,7777,7777,7777,7777,7777,7777
95,4/4/2004 0:00,7777,7777,7777,7777,7777,7777,7777
95.04,4/4/2004 1:00,7777,7777,7777,7777,7777,7777,7777
95.08,4/4/2004 2:00,7777,7777,7777,7777,7777,7777,7777
95.13,4/4/2004 3:00,7777,7777,7777,7777,7777,7777,7777
95.17,4/4/2004 4:00,7777,7777,7777,7777,7777,7777,7777
95.21,4/4/2004 5:00,7777,7777,7777,7777,7777,7777,7777
95.25,4/4/2004 6:00,7777,7777,7777,7777,7777,7777,7777
95.29,4/4/2004 7:00,7777,7777,7777,7777,7777,7777,7777
95.33,4/4/2004 8:00,7777,7777,7777,7777,7777,7777,7777
95.38,4/4/2004 9:00,7777,7777,7777,7777,7777,7777,7777
95.42,4/4/2004 10:00,7777,7777,7777,7777,7777,7777,7777
95.46,4/4/2004 11:00,7777,7777,7777,7777,7777,7777,7777
95.5,4/4/2004 12:00,7777,7777,7777,7777,7777,7777,7777
95.54,4/4/2004 13:00,7777,7777,7777,7777,7777,7777,7777
95.58,4/4/2004 14:00,7777,7777,7777,7777,7777,7777,7777
95.63,4/4/2004 15:00,7777,7777,7777,7777,7777,7777,7777
95.67,4/4/2004 16:00,7777,7777,7777,7777,7777,7777,7777
95.71,4/4/2004 17:00,7777,7777,7777,7777,7777,7777,7777
95.75,4/4/2004 18:00,7777,7777,7777,7777,7777,7777,7777
95.79,4/4/2004 19:00,7777,7777,7777,7777,7777,7777,7777
95.83,4/4/2004 20:00,7777,7777,7777,7777,7777,7777,7777
95.88,4/4/2004 21:00,7777,7777,7777,7777,7777,7777,7777
95.92,4/4/2004 22:00,7777,7777,7777,7777,7777,7777,7777
95.96,4/4/2004 23:00,7777,7777,7777,7777,7777,7777,7777
96,4/5/2004 0:00,7777,7777,7777,7777,7777,7777,7777
96.04,4/5/2004 1:00,7777,7777,7777,7777,7777,7777,7777
96.08,4/5/2004 2:00,7777,7777,7777,7777,7777,7777,7777
96.13,4/5/2004 3:00,7777,7777,7777,7777,7777,7777,7777
96.17,4/5/2004 4:00,7777,7777,7777,7777,7777,7777,7777
96.21,4/5/2004 5:00,7777,7777,7777,7777,7777,7777,7777
96.25,4/5/2004 6:00,7777,7777,7777,7777,7777,7777,7777
96.29,4/5/2004 7:00,7777,7777,7777,7777,7777,7777,7777
96.33,4/5/2004 8:00,7777,7777,7777,7777,7777,7777,7777
96.38,4/5/2004 9:00,7777,7777,7777,7777,7777,7777,7777
96.42,4/5/2004 10:00,7777,7777,7777,7777,7777,7777,7777
96.46,4/5/2004 11:00,7777,7777,7777,7777,7777,7777,7777
96.5,4/5/2004 12:00,7777,7777,7777,7777,7777,7777,7777
96.54,4/5/2004 13:00,7777,7777,7777,7777,7777,7777,7777
96.58,4/5/2004 14:00,7777,7777,7777,7777,7777,7777,7777
96.63,4/5/2004 15:00,7777,7777,7777,7777,7777,7777,7777
96.67,4/5/2004 16:00,7777,7777,7777,7777,7777,7777,7777
96.71,4/5/2004 17:00,7777,7777,7777,7777,7777,7777,7777
96.75,4/5/2004 18:00,7777,7777,7777,7777,7777,7777,7777
96.79,4/5/2004 19:00,7777,7777,7777,7777,7777,7777,7777
96.83,4/5/2004 20:00,7777,7777,7777,7777,7777,7777,7777
96.88,4/5/2004 21:00,7777,7777,7777,7777,7777,7777,7777
96.92,4/5/2004 22:00,7777,7777,7777,7777,7777,7777,7777
96.96,4/5/2004 23:00,7777,7777,7777,7777,7777,7777,7777
97,4/6/2004 0:00,7777,7777,7777,7777,7777,7777,7777
97.04,4/6/2004 1:00,7777,7777,7777,7777,7777,7777,7777
97.08,4/6/2004 2:00,7777,7777,7777,7777,7777,7777,7777
97.13,4/6/2004 3:00,7777,7777,7777,7777,7777,7777,7777
97.17,4/6/2004 4:00,7777,7777,7777,7777,7777,7777,7777
97.21,4/6/2004 5:00,7777,7777,7777,7777,7777,7777,7777
97.25,4/6/2004 6:00,7777,7777,7777,7777,7777,7777,7777
97.29,4/6/2004 7:00,7777,7777,7777,7777,7777,7777,7777
97.33,4/6/2004 8:00,7777,7777,7777,7777,7777,7777,7777
97.38,4/6/2004 9:00,7777,7777,7777,7777,7777,7777,7777
97.42,4/6/2004 10:00,7777,7777,7777,7777,7777,7777,7777
97.46,4/6/2004 11:00,7777,7777,7777,7777,7777,7777,7777
97.5,4/6/2004 12:00,7777,7777,7777,7777,7777,7777,7777
97.54,4/6/2004 13:00,7777,7777,7777,7777,7777,7777,7777
97.58,4/6/2004 14:00,7777,7777,7777,7777,7777,7777,7777
97.63,4/6/2004 15:00,7777,7777,7777,7777,7777,7777,7777
97.67,4/6/2004 16:00,7777,7777,7777,7777,7777,7777,7777
97.71,4/6/2004 17:00,7777,7777,7777,7777,7777,7777,7777
97.75,4/6/2004 18:00,7777,7777,7777,7777,7777,7777,7777
97.79,4/6/2004 19:00,7777,7777,7777,7777,7777,7777,7777
97.83,4/6/2004 20:00,7777,7777,7777,7777,7777,7777,7777
97.88,4/6/2004 21:00,7777,7777,7777,7777,7777,7777,7777
97.92,4/6/2004 22:00,7777,7777,7777,7777,7777,7777,7777
97.96,4/6/2004 23:00,7777,7777,7777,7777,7777,7777,7777
98,4/7/2004 0:00,7777,7777,7777,7777,7777,7777,7777
98.04,4/7/2004 1:00,7777,7777,7777,7777,7777,7777,7777
98.08,4/7/2004 2:00,7777,7777,7777,7777,7777,7777,7777
98.13,4/7/2004 3:00,7777,7777,7777,7777,7777,7777,7777
98.17,4/7/2004 4:00,7777,7777,7777,7777,7777,7777,7777
98.21,4/7/2004 5:00,7777,7777,7777,7777,7777,7777,7777
98.25,4/7/2004 6:00,7777,7777,7777,7777,7777,7777,7777
98.29,4/7/2004 7:00,7777,7777,7777,7777,7777,7777,7777
98.33,4/7/2004 8:00,7777,7777,7777,7777,7777,7777,7777
98.38,4/7/2004 9:00,7777,7777,7777,7777,7777,7777,7777
98.42,4/7/2004 10:00,7777,7777,7777,7777,7777,7777,7777
98.46,4/7/2004 11:00,7777,7777,7777,7777,7777,7777,7777
98.5,4/7/2004 12:00,7777,7777,7777,7777,7777,7777,7777
98.54,4/7/2004 13:00,7777,7777,7777,7777,7777,7777,7777
98.58,4/7/2004 14:00,7777,7777,7777,7777,7777,7777,7777
98.63,4/7/2004 15:00,7777,7777,7777,7777,7777,7777,7777
98.67,4/7/2004 16:00,7777,7777,7777,7777,7777,7777,7777
98.71,4/7/2004 17:00,7777,7777,7777,7777,7777,7777,7777
98.75,4/7/2004 18:00,7777,7777,7777,7777,7777,7777,7777
98.79,4/7/2004 19:00,7777,7777,7777,7777,7777,7777,7777
98.83,4/7/2004 20:00,7777,7777,7777,7777,7777,7777,7777
98.88,4/7/2004 21:00,7777,7777,7777,7777,7777,7777,7777
98.92,4/7/2004 22:00,7777,7777,7777,7777,7777,7777,7777
98.96,4/7/2004 23:00,7777,7777,7777,7777,7777,7777,7777
99,4/8/2004 0:00,7777,7777,7777,7777,7777,7777,7777
99.04,4/8/2004 1:00,7777,7777,7777,7777,7777,7777,7777
99.08,4/8/2004 2:00,7777,7777,7777,7777,7777,7777,7777
99.13,4/8/2004 3:00,7777,7777,7777,7777,7777,7777,7777
99.17,4/8/2004 4:00,7777,7777,7777,7777,7777,7777,7777
99.21,4/8/2004 5:00,7777,7777,7777,7777,7777,7777,7777
99.25,4/8/2004 6:00,7777,7777,7777,7777,7777,7777,7777
99.29,4/8/2004 7:00,7777,7777,7777,7777,7777,7777,7777
99.33,4/8/2004 8:00,7777,7777,7777,7777,7777,7777,7777
99.38,4/8/2004 9:00,7777,7777,7777,7777,7777,7777,7777
99.42,4/8/2004 10:00,7777,7777,7777,7777,7777,7777,7777
99.46,4/8/2004 11:00,7777,7777,7777,7777,7777,7777,7777
99.5,4/8/2004 12:00,7777,7777,7777,7777,7777,7777,7777
99.54,4/8/2004 13:00,7777,7777,7777,7777,7777,7777,7777
99.58,4/8/2004 14:00,7777,7777,7777,7777,7777,7777,7777
99.63,4/8/2004 15:00,7777,7777,7777,7777,7777,7777,7777
99.67,4/8/2004 16:00,7777,7777,7777,7777,7777,7777,7777
99.71,4/8/2004 17:00,7777,7777,7777,7777,7777,7777,7777
99.75,4/8/2004 18:00,7777,7777,7777,7777,7777,7777,7777
99.79,4/8/2004 19:00,7777,7777,7777,7777,7777,7777,7777
99.83,4/8/2004 20:00,7777,7777,7777,7777,7777,7777,7777
99.88,4/8/2004 21:00,7777,7777,7777,7777,7777,7777,7777
99.92,4/8/2004 22:00,7777,7777,7777,7777,7777,7777,7777
99.96,4/8/2004 23:00,7777,7777,7777,7777,7777,7777,7777
100,4/9/2004 0:00,7777,7777,7777,7777,7777,7777,7777
100.04,4/9/2004 1:00,7777,7777,7777,7777,7777,7777,7777
100.08,4/9/2004 2:00,7777,7777,7777,7777,7777,7777,7777
100.13,4/9/2004 3:00,7777,7777,7777,7777,7777,7777,7777
100.17,4/9/2004 4:00,7777,7777,7777,7777,7777,7777,7777
100.21,4/9/2004 5:00,7777,7777,7777,7777,7777,7777,7777
100.25,4/9/2004 6:00,7777,7777,7777,7777,7777,7777,7777
100.29,4/9/2004 7:00,7777,7777,7777,7777,7777,7777,7777
100.33,4/9/2004 8:00,7777,7777,7777,7777,7777,7777,7777
100.38,4/9/2004 9:00,7777,7777,7777,7777,7777,7777,7777
100.42,4/9/2004 10:00,7777,7777,7777,7777,7777,7777,7777
100.46,4/9/2004 11:00,7777,7777,7777,7777,7777,7777,7777
100.5,4/9/2004 12:00,7777,7777,7777,7777,7777,7777,7777
100.54,4/9/2004 13:00,7777,7777,7777,7777,7777,7777,7777
100.58,4/9/2004 14:00,7777,7777,7777,7777,7777,7777,7777
100.63,4/9/2004 15:00,7777,7777,7777,7777,7777,7777,7777
100.67,4/9/2004 16:00,7777,7777,7777,7777,7777,7777,7777
100.71,4/9/2004 17:00,7777,7777,7777,7777,7777,7777,7777
100.75,4/9/2004 18:00,7777,7777,7777,7777,7777,7777,7777
100.79,4/9/2004 19:00,7777,7777,7777,7777,7777,7777,7777
100.83,4/9/2004 20:00,7777,7777,7777,7777,7777,7777,7777
100.88,4/9/2004 21:00,7777,7777,7777,7777,7777,7777,7777
100.92,4/9/2004 22:00,7777,7777,7777,7777,7777,7777,7777
100.96,4/9/2004 23:00,7777,7777,7777,7777,7777,7777,7777
101,4/10/2004 0:00,7777,7777,7777,7777,7777,7777,7777
101.04,4/10/2004 1:00,7777,7777,7777,7777,7777,7777,7777
101.08,4/10/2004 2:00,7777,7777,7777,7777,7777,7777,7777
101.13,4/10/2004 3:00,7777,7777,7777,7777,7777,7777,7777
101.17,4/10/2004 4:00,7777,7777,7777,7777,7777,7777,7777
101.21,4/10/2004 5:00,7777,7777,7777,7777,7777,7777,7777
101.25,4/10/2004 6:00,7777,7777,7777,7777,7777,7777,7777
101.29,4/10/2004 7:00,7777,7777,7777,7777,7777,7777,7777
101.33,4/10/2004 8:00,7777,7777,7777,7777,7777,7777,7777
101.38,4/10/2004 9:00,7777,7777,7777,7777,7777,7777,7777
101.42,4/10/2004 10:00,7777,7777,7777,7777,7777,7777,7777
101.46,4/10/2004 11:00,7777,7777,7777,7777,7777,7777,7777
101.5,4/10/2004 12:00,7777,7777,7777,7777,7777,7777,7777
101.54,4/10/2004 13:00,7777,7777,7777,7777,7777,7777,7777
101.58,4/10/2004 14:00,7777,7777,7777,7777,7777,7777,7777
101.63,4/10/2004 15:00,7777,7777,7777,7777,7777,7777,7777
101.67,4/10/2004 16:00,7777,7777,7777,7777,7777,7777,7777
101.71,4/10/2004 17:00,7777,7777,7777,7777,7777,7777,7777
101.75,4/10/2004 18:00,7777,7777,7777,7777,7777,7777,7777
101.79,4/10/2004 19:00,7777,7777,7777,7777,7777,7777,7777
101.83,4/10/2004 20:00,7777,7777,7777,7777,7777,7777,7777
101.88,4/10/2004 21:00,7777,7777,7777,7777,7777,7777,7777
101.92,4/10/2004 22:00,7777,7777,7777,7777,7777,7777,7777
101.96,4/10/2004 23:00,7777,7777,7777,7777,7777,7777,7777
102,4/11/2004 0:00,7777,7777,7777,7777,7777,7777,7777
102.04,4/11/2004 1:00,7777,7777,7777,7777,7777,7777,7777
102.08,4/11/2004 2:00,7777,7777,7777,7777,7777,7777,7777
102.13,4/11/2004 3:00,7777,7777,7777,7777,7777,7777,7777
102.17,4/11/2004 4:00,7777,7777,7777,7777,7777,7777,7777
102.21,4/11/2004 5:00,7777,7777,7777,7777,7777,7777,7777
102.25,4/11/2004 6:00,7777,7777,7777,7777,7777,7777,7777
102.29,4/11/2004 7:00,7777,7777,7777,7777,7777,7777,7777
102.33,4/11/2004 8:00,7777,7777,7777,7777,7777,7777,7777
102.38,4/11/2004 9:00,7777,7777,7777,7777,7777,7777,7777
102.42,4/11/2004 10:00,7777,7777,7777,7777,7777,7777,7777
102.46,4/11/2004 11:00,7777,7777,7777,7777,7777,7777,7777
102.5,4/11/2004 12:00,7777,7777,7777,7777,7777,7777,7777
102.54,4/11/2004 13:00,7777,7777,7777,7777,7777,7777,7777
102.58,4/11/2004 14:00,7777,7777,7777,7777,7777,7777,7777
102.63,4/11/2004 15:00,7777,7777,7777,7777,7777,7777,7777
102.67,4/11/2004 16:00,7777,7777,7777,7777,7777,7777,7777
102.71,4/11/2004 17:00,7777,7777,7777,7777,7777,7777,7777
102.75,4/11/2004 18:00,7777,7777,7777,7777,7777,7777,7777
102.79,4/11/2004 19:00,7777,7777,7777,7777,7777,7777,7777
102.83,4/11/2004 20:00,7777,7777,7777,7777,7777,7777,7777
102.88,4/11/2004 21:00,7777,7777,7777,7777,7777,7777,7777
102.92,4/11/2004 22:00,7777,7777,7777,7777,7777,7777,7777
102.96,4/11/2004 23:00,7777,7777,7777,7777,7777,7777,7777
103,4/12/2004 0:00,7777,7777,7777,7777,7777,7777,7777
103.04,4/12/2004 1:00,7777,7777,7777,7777,7777,7777,7777
103.08,4/12/2004 2:00,7777,7777,7777,7777,7777,7777,7777
103.13,4/12/2004 3:00,7777,7777,7777,7777,7777,7777,7777
103.17,4/12/2004 4:00,7777,7777,7777,7777,7777,7777,7777
103.21,4/12/2004 5:00,7777,7777,7777,7777,7777,7777,7777
103.25,4/12/2004 6:00,7777,7777,7777,7777,7777,7777,7777
103.29,4/12/2004 7:00,7777,7777,7777,7777,7777,7777,7777
103.33,4/12/2004 8:00,7777,7777,7777,7777,7777,7777,7777
103.38,4/12/2004 9:00,7777,7777,7777,7777,7777,7777,7777
103.42,4/12/2004 10:00,7777,7777,7777,7777,7777,7777,7777
103.46,4/12/2004 11:00,7777,7777,7777,7777,7777,7777,7777
103.5,4/12/2004 12:00,7777,7777,7777,7777,7777,7777,7777
103.54,4/12/2004 13:00,7777,7777,7777,7777,7777,7777,7777
103.58,4/12/2004 14:00,7777,7777,7777,7777,7777,7777,7777
103.63,4/12/2004 15:00,7777,7777,7777,7777,7777,7777,7777
103.67,4/12/2004 16:00,7777,7777,7777,7777,7777,7777,7777
103.71,4/12/2004 17:00,7777,7777,7777,7777,7777,7777,7777
103.75,4/12/2004 18:00,7777,7777,7777,7777,7777,7777,7777
103.79,4/12/2004 19:00,7777,7777,7777,7777,7777,7777,7777
103.83,4/12/2004 20:00,7777,7777,7777,7777,7777,7777,7777
103.88,4/12/2004 21:00,7777,7777,7777,7777,7777,7777,7777
103.92,4/12/2004 22:00,7777,7777,7777,7777,7777,7777,7777
103.96,4/12/2004 23:00,7777,7777,7777,7777,7777,7777,7777
104,4/13/2004 0:00,7777,7777,7777,7777,7777,7777,7777
104.04,4/13/2004 1:00,7777,7777,7777,7777,7777,7777,7777
104.08,4/13/2004 2:00,7777,7777,7777,7777,7777,7777,7777
104.13,4/13/2004 3:00,7777,7777,7777,7777,7777,7777,7777
104.17,4/13/2004 4:00,7777,7777,7777,7777,7777,7777,7777
104.21,4/13/2004 5:00,7777,7777,7777,7777,7777,7777,7777
104.25,4/13/2004 6:00,7777,7777,7777,7777,7777,7777,7777
104.29,4/13/2004 7:00,7777,7777,7777,7777,7777,7777,7777
104.33,4/13/2004 8:00,7777,7777,7777,7777,7777,7777,7777
104.38,4/13/2004 9:00,7777,7777,7777,7777,7777,7777,7777
104.42,4/13/2004 10:00,7777,7777,7777,7777,7777,7777,7777
104.46,4/13/2004 11:00,7777,7777,7777,7777,7777,7777,7777
104.5,4/13/2004 12:00,7777,7777,7777,7777,7777,7777,7777
104.54,4/13/2004 13:00,7777,7777,7777,7777,7777,7777,7777
104.58,4/13/2004 14:00,7777,7777,7777,7777,7777,7777,7777
104.63,4/13/2004 15:00,7777,7777,7777,7777,7777,7777,7777
104.67,4/13/2004 16:00,7777,7777,7777,7777,7777,7777,7777
104.71,4/13/2004 17:00,7777,7777,7777,7777,7777,7777,7777
104.75,4/13/2004 18:00,7777,7777,7777,7777,7777,7777,7777
104.79,4/13/2004 19:00,7777,7777,7777,7777,7777,7777,7777
104.83,4/13/2004 20:00,7777,7777,7777,7777,7777,7777,7777
104.88,4/13/2004 21:00,7777,7777,7777,7777,7777,7777,7777
104.92,4/13/2004 22:00,7777,7777,7777,7777,7777,7777,7777
104.96,4/13/2004 23:00,7777,7777,7777,7777,7777,7777,7777
105,4/14/2004 0:00,7777,7777,7777,7777,7777,7777,7777
105.04,4/14/2004 1:00,7777,7777,7777,7777,7777,7777,7777
105.08,4/14/2004 2:00,7777,7777,7777,7777,7777,7777,7777
105.13,4/14/2004 3:00,7777,7777,7777,7777,7777,7777,7777
105.17,4/14/2004 4:00,7777,7777,7777,7777,7777,7777,7777
105.21,4/14/2004 5:00,7777,7777,7777,7777,7777,7777,7777
105.25,4/14/2004 6:00,7777,7777,7777,7777,7777,7777,7777
105.29,4/14/2004 7:00,7777,7777,7777,7777,7777,7777,7777
105.33,4/14/2004 8:00,7777,7777,7777,7777,7777,7777,7777
105.38,4/14/2004 9:00,7777,7777,7777,7777,7777,7777,7777
105.42,4/14/2004 10:00,7777,7777,7777,7777,7777,7777,7777
105.46,4/14/2004 11:00,7777,7777,7777,7777,7777,7777,7777
105.5,4/14/2004 12:00,7777,7777,7777,7777,7777,7777,7777
105.54,4/14/2004 13:00,7777,7777,7777,7777,7777,7777,7777
105.58,4/14/2004 14:00,7777,7777,7777,7777,7777,7777,7777
105.63,4/14/2004 15:00,7777,7777,7777,7777,7777,7777,7777
105.67,4/14/2004 16:00,7777,7777,7777,7777,7777,7777,7777
105.71,4/14/2004 17:00,7777,7777,7777,7777,7777,7777,7777
105.75,4/14/2004 18:00,7777,7777,7777,7777,7777,7777,7777
105.79,4/14/2004 19:00,7777,7777,7777,7777,7777,7777,7777
105.83,4/14/2004 20:00,7777,7777,7777,7777,7777,7777,7777
105.88,4/14/2004 21:00,7777,7777,7777,7777,7777,7777,7777
105.92,4/14/2004 22:00,7777,7777,7777,7777,7777,7777,7777
105.96,4/14/2004 23:00,7777,7777,7777,7777,7777,7777,7777
106,4/15/2004 0:00,7777,7777,7777,7777,7777,7777,7777
106.04,4/15/2004 1:00,7777,7777,7777,7777,7777,7777,7777
106.08,4/15/2004 2:00,7777,7777,7777,7777,7777,7777,7777
106.13,4/15/2004 3:00,7777,7777,7777,7777,7777,7777,7777
106.17,4/15/2004 4:00,7777,7777,7777,7777,7777,7777,7777
106.21,4/15/2004 5:00,7777,7777,7777,7777,7777,7777,7777
106.25,4/15/2004 6:00,7777,7777,7777,7777,7777,7777,7777
106.29,4/15/2004 7:00,7777,7777,7777,7777,7777,7777,7777
106.33,4/15/2004 8:00,7777,7777,7777,7777,7777,7777,7777
106.38,4/15/2004 9:00,7777,7777,7777,7777,7777,7777,7777
106.42,4/15/2004 10:00,7777,7777,7777,7777,7777,7777,7777
106.46,4/15/2004 11:00,7777,7777,7777,7777,7777,7777,7777
106.5,4/15/2004 12:00,7777,7777,7777,7777,7777,7777,7777
106.54,4/15/2004 13:00,7777,7777,7777,7777,7777,7777,7777
106.58,4/15/2004 14:00,7777,7777,7777,7777,7777,7777,7777
106.63,4/15/2004 15:00,7777,7777,7777,7777,7777,7777,7777
106.67,4/15/2004 16:00,7777,7777,7777,7777,7777,7777,7777
106.71,4/15/2004 17:00,7777,7777,7777,7777,7777,7777,7777
106.75,4/15/2004 18:00,7777,7777,7777,7777,7777,7777,7777
106.79,4/15/2004 19:00,7777,7777,7777,7777,7777,7777,7777
106.83,4/15/2004 20:00,7777,7777,7777,7777,7777,7777,7777
106.88,4/15/2004 21:00,7777,7777,7777,7777,7777,7777,7777
106.92,4/15/2004 22:00,7777,7777,7777,7777,7777,7777,7777
106.96,4/15/2004 23:00,7777,7777,7777,7777,7777,7777,7777
107,4/16/2004 0:00,7777,7777,7777,7777,7777,7777,7777
107.04,4/16/2004 1:00,7777,7777,7777,7777,7777,7777,7777
107.08,4/16/2004 2:00,7777,7777,7777,7777,7777,7777,7777
107.13,4/16/2004 3:00,7777,7777,7777,7777,7777,7777,7777
107.17,4/16/2004 4:00,7777,7777,7777,7777,7777,7777,7777
107.21,4/16/2004 5:00,7777,7777,7777,7777,7777,7777,7777
107.25,4/16/2004 6:00,7777,7777,7777,7777,7777,7777,7777
107.29,4/16/2004 7:00,7777,7777,7777,7777,7777,7777,7777
107.33,4/16/2004 8:00,7777,7777,7777,7777,7777,7777,7777
107.38,4/16/2004 9:00,7777,7777,7777,7777,7777,7777,7777
107.42,4/16/2004 10:00,7777,7777,7777,7777,7777,7777,7777
107.46,4/16/2004 11:00,7777,7777,7777,7777,7777,7777,7777
107.5,4/16/2004 12:00,7777,7777,7777,7777,7777,7777,7777
107.54,4/16/2004 13:00,7777,7777,7777,7777,7777,7777,7777
107.58,4/16/2004 14:00,7777,7777,7777,7777,7777,7777,7777
107.63,4/16/2004 15:00,7777,7777,7777,7777,7777,7777,7777
107.67,4/16/2004 16:00,7777,7777,7777,7777,7777,7777,7777
107.71,4/16/2004 17:00,7777,7777,7777,7777,7777,7777,7777
107.75,4/16/2004 18:00,7777,7777,7777,7777,7777,7777,7777
107.79,4/16/2004 19:00,7777,7777,7777,7777,7777,7777,7777
107.83,4/16/2004 20:00,7777,7777,7777,7777,7777,7777,7777
107.88,4/16/2004 21:00,7777,7777,7777,7777,7777,7777,7777
107.92,4/16/2004 22:00,7777,7777,7777,7777,7777,7777,7777
107.96,4/16/2004 23:00,7777,7777,7777,7777,7777,7777,7777
108,4/17/2004 0:00,7777,7777,7777,7777,7777,7777,7777
108.04,4/17/2004 1:00,7777,7777,7777,7777,7777,7777,7777
108.08,4/17/2004 2:00,7777,7777,7777,7777,7777,7777,7777
108.13,4/17/2004 3:00,7777,7777,7777,7777,7777,7777,7777
108.17,4/17/2004 4:00,7777,7777,7777,7777,7777,7777,7777
108.21,4/17/2004 5:00,7777,7777,7777,7777,7777,7777,7777
108.25,4/17/2004 6:00,7777,7777,7777,7777,7777,7777,7777
108.29,4/17/2004 7:00,7777,7777,7777,7777,7777,7777,7777
108.33,4/17/2004 8:00,7777,7777,7777,7777,7777,7777,7777
108.38,4/17/2004 9:00,7777,7777,7777,7777,7777,7777,7777
108.42,4/17/2004 10:00,7777,7777,7777,7777,7777,7777,7777
108.46,4/17/2004 11:00,7777,7777,7777,7777,7777,7777,7777
108.5,4/17/2004 12:00,7777,7777,7777,7777,7777,7777,7777
108.54,4/17/2004 13:00,7777,7777,7777,7777,7777,7777,7777
108.58,4/17/2004 14:00,7777,7777,7777,7777,7777,7777,7777
108.63,4/17/2004 15:00,7777,7777,7777,7777,7777,7777,7777
108.67,4/17/2004 16:00,7777,7777,7777,7777,7777,7777,7777
108.71,4/17/2004 17:00,7777,7777,7777,7777,7777,7777,7777
108.75,4/17/2004 18:00,7777,7777,7777,7777,7777,7777,7777
108.79,4/17/2004 19:00,7777,7777,7777,7777,7777,7777,7777
108.83,4/17/2004 20:00,7777,7777,7777,7777,7777,7777,7777
108.88,4/17/2004 21:00,7777,7777,7777,7777,7777,7777,7777
108.92,4/17/2004 22:00,7777,7777,7777,7777,7777,7777,7777
108.96,4/17/2004 23:00,7777,7777,7777,7777,7777,7777,7777
109,4/18/2004 0:00,7777,7777,7777,7777,7777,7777,7777
109.04,4/18/2004 1:00,7777,7777,7777,7777,7777,7777,7777
109.08,4/18/2004 2:00,7777,7777,7777,7777,7777,7777,7777
109.13,4/18/2004 3:00,7777,7777,7777,7777,7777,7777,7777
109.17,4/18/2004 4:00,7777,7777,7777,7777,7777,7777,7777
109.21,4/18/2004 5:00,7777,7777,7777,7777,7777,7777,7777
109.25,4/18/2004 6:00,7777,7777,7777,7777,7777,7777,7777
109.29,4/18/2004 7:00,7777,7777,7777,7777,7777,7777,7777
109.33,4/18/2004 8:00,7777,7777,7777,7777,7777,7777,7777
109.38,4/18/2004 9:00,7777,7777,7777,7777,7777,7777,7777
109.42,4/18/2004 10:00,7777,7777,7777,7777,7777,7777,7777
109.46,4/18/2004 11:00,7777,7777,7777,7777,7777,7777,7777
109.5,4/18/2004 12:00,7777,7777,7777,7777,7777,7777,7777
109.54,4/18/2004 13:00,7777,7777,7777,7777,7777,7777,7777
109.58,4/18/2004 14:00,7777,7777,7777,7777,7777,7777,7777
109.63,4/18/2004 15:00,7777,7777,7777,7777,7777,7777,7777
109.67,4/18/2004 16:00,7777,7777,7777,7777,7777,7777,7777
109.71,4/18/2004 17:00,7777,7777,7777,7777,7777,7777,7777
109.75,4/18/2004 18:00,7777,7777,7777,7777,7777,7777,7777
109.79,4/18/2004 19:00,7777,7777,7777,7777,7777,7777,7777
109.83,4/18/2004 20:00,7777,7777,7777,7777,7777,7777,7777
109.88,4/18/2004 21:00,7777,7777,7777,7777,7777,7777,7777
109.92,4/18/2004 22:00,7777,7777,7777,7777,7777,7777,7777
109.96,4/18/2004 23:00,7777,7777,7777,7777,7777,7777,7777
110,4/19/2004 0:00,7777,7777,7777,7777,7777,7777,7777
110.04,4/19/2004 1:00,7777,7777,7777,7777,7777,7777,7777
110.08,4/19/2004 2:00,7777,7777,7777,7777,7777,7777,7777
110.13,4/19/2004 3:00,7777,7777,7777,7777,7777,7777,7777
110.17,4/19/2004 4:00,7777,7777,7777,7777,7777,7777,7777
110.21,4/19/2004 5:00,7777,7777,7777,7777,7777,7777,7777
110.25,4/19/2004 6:00,7777,7777,7777,7777,7777,7777,7777
110.29,4/19/2004 7:00,7777,7777,7777,7777,7777,7777,7777
110.33,4/19/2004 8:00,7777,7777,7777,7777,7777,7777,7777
110.38,4/19/2004 9:00,7777,7777,7777,7777,7777,7777,7777
110.42,4/19/2004 10:00,7777,7777,7777,7777,7777,7777,7777
110.46,4/19/2004 11:00,7777,7777,7777,7777,7777,7777,7777
110.5,4/19/2004 12:00,7777,7777,7777,7777,7777,7777,7777
110.54,4/19/2004 13:00,7777,7777,7777,7777,7777,7777,7777
110.58,4/19/2004 14:00,7777,7777,7777,7777,7777,7777,7777
110.63,4/19/2004 15:00,7777,7777,7777,7777,7777,7777,7777
110.67,4/19/2004 16:00,7777,7777,7777,7777,7777,7777,7777
110.71,4/19/2004 17:00,7777,7777,7777,7777,7777,7777,7777
110.75,4/19/2004 18:00,7777,7777,7777,7777,7777,7777,7777
110.79,4/19/2004 19:00,7777,7777,7777,7777,7777,7777,7777
110.83,4/19/2004 20:00,7777,7777,7777,7777,7777,7777,7777
110.88,4/19/2004 21:00,7777,7777,7777,7777,7777,7777,7777
110.92,4/19/2004 22:00,7777,7777,7777,7777,7777,7777,7777
110.96,4/19/2004 23:00,7777,7777,7777,7777,7777,7777,7777
111,4/20/2004 0:00,7777,7777,7777,7777,7777,7777,7777
111.04,4/20/2004 1:00,7777,7777,7777,7777,7777,7777,7777
111.08,4/20/2004 2:00,7777,7777,7777,7777,7777,7777,7777
111.13,4/20/2004 3:00,7777,7777,7777,7777,7777,7777,7777
111.17,4/20/2004 4:00,7777,7777,7777,7777,7777,7777,7777
111.21,4/20/2004 5:00,7777,7777,7777,7777,7777,7777,7777
111.25,4/20/2004 6:00,7777,7777,7777,7777,7777,7777,7777
111.29,4/20/2004 7:00,7777,7777,7777,7777,7777,7777,7777
111.33,4/20/2004 8:00,7777,7777,7777,7777,7777,7777,7777
111.38,4/20/2004 9:00,7777,7777,7777,7777,7777,7777,7777
111.42,4/20/2004 10:00,7777,7777,7777,7777,7777,7777,7777
111.46,4/20/2004 11:00,7777,7777,7777,7777,7777,7777,7777
111.5,4/20/2004 12:00,7777,7777,7777,7777,7777,7777,7777
111.54,4/20/2004 13:00,7777,7777,7777,7777,7777,7777,7777
111.58,4/20/2004 14:00,7777,7777,7777,7777,7777,7777,7777
111.63,4/20/2004 15:00,7777,7777,7777,7777,7777,7777,7777
111.67,4/20/2004 16:00,7777,7777,7777,7777,7777,7777,7777
111.71,4/20/2004 17:00,7777,7777,7777,7777,7777,7777,7777
111.75,4/20/2004 18:00,7777,7777,7777,7777,7777,7777,7777
111.79,4/20/2004 19:00,7777,7777,7777,7777,7777,7777,7777
111.83,4/20/2004 20:00,7777,7777,7777,7777,7777,7777,7777
111.88,4/20/2004 21:00,7777,7777,7777,7777,7777,7777,7777
111.92,4/20/2004 22:00,7777,7777,7777,7777,7777,7777,7777
111.96,4/20/2004 23:00,7777,7777,7777,7777,7777,7777,7777
112,4/21/2004 0:00,7777,7777,7777,7777,7777,7777,7777
112.04,4/21/2004 1:00,7777,7777,7777,7777,7777,7777,7777
112.08,4/21/2004 2:00,7777,7777,7777,7777,7777,7777,7777
112.13,4/21/2004 3:00,7777,7777,7777,7777,7777,7777,7777
112.17,4/21/2004 4:00,7777,7777,7777,7777,7777,7777,7777
112.21,4/21/2004 5:00,7777,7777,7777,7777,7777,7777,7777
112.25,4/21/2004 6:00,7777,7777,7777,7777,7777,7777,7777
112.29,4/21/2004 7:00,7777,7777,7777,7777,7777,7777,7777
112.33,4/21/2004 8:00,7777,7777,7777,7777,7777,7777,7777
112.38,4/21/2004 9:00,7777,7777,7777,7777,7777,7777,7777
112.42,4/21/2004 10:00,7777,7777,7777,7777,7777,7777,7777
112.46,4/21/2004 11:00,7777,7777,7777,7777,7777,7777,7777
112.5,4/21/2004 12:00,7777,7777,7777,7777,7777,7777,7777
112.54,4/21/2004 13:00,7777,7777,7777,7777,7777,7777,7777
112.58,4/21/2004 14:00,7777,7777,7777,7777,7777,7777,7777
112.63,4/21/2004 15:00,7777,7777,7777,7777,7777,7777,7777
112.67,4/21/2004 16:00,7777,7777,7777,7777,7777,7777,7777
112.71,4/21/2004 17:00,7777,7777,7777,7777,7777,7777,7777
112.75,4/21/2004 18:00,7777,7777,7777,7777,7777,7777,7777
112.79,4/21/2004 19:00,7777,7777,7777,7777,7777,7777,7777
112.83,4/21/2004 20:00,7777,7777,7777,7777,7777,7777,7777
112.88,4/21/2004 21:00,7777,7777,7777,7777,7777,7777,7777
112.92,4/21/2004 22:00,7777,7777,7777,7777,7777,7777,7777
112.96,4/21/2004 23:00,7777,7777,7777,7777,7777,7777,7777
113,4/22/2004 0:00,7777,7777,7777,7777,7777,7777,7777
113.04,4/22/2004 1:00,7777,7777,7777,7777,7777,7777,7777
113.08,4/22/2004 2:00,7777,7777,7777,7777,7777,7777,7777
113.13,4/22/2004 3:00,7777,7777,7777,7777,7777,7777,7777
113.17,4/22/2004 4:00,7777,7777,7777,7777,7777,7777,7777
113.21,4/22/2004 5:00,7777,7777,7777,7777,7777,7777,7777
113.25,4/22/2004 6:00,7777,7777,7777,7777,7777,7777,7777
113.29,4/22/2004 7:00,7777,7777,7777,7777,7777,7777,7777
113.33,4/22/2004 8:00,7777,7777,7777,7777,7777,7777,7777
113.38,4/22/2004 9:00,7777,7777,7777,7777,7777,7777,7777
113.42,4/22/2004 10:00,7777,7777,7777,7777,7777,7777,7777
113.46,4/22/2004 11:00,7777,7777,7777,7777,7777,7777,7777
113.5,4/22/2004 12:00,7777,7777,7777,7777,7777,7777,7777
113.54,4/22/2004 13:00,7777,7777,7777,7777,7777,7777,7777
113.58,4/22/2004 14:00,7777,7777,7777,7777,7777,7777,7777
113.63,4/22/2004 15:00,7777,7777,7777,7777,7777,7777,7777
113.67,4/22/2004 16:00,7777,7777,7777,7777,7777,7777,7777
113.71,4/22/2004 17:00,7777,7777,7777,7777,7777,7777,7777
113.75,4/22/2004 18:00,7777,7777,7777,7777,7777,7777,7777
113.79,4/22/2004 19:00,7777,7777,7777,7777,7777,7777,7777
113.83,4/22/2004 20:00,7777,7777,7777,7777,7777,7777,7777
113.88,4/22/2004 21:00,7777,7777,7777,7777,7777,7777,7777
113.92,4/22/2004 22:00,7777,7777,7777,7777,7777,7777,7777
113.96,4/22/2004 23:00,7777,7777,7777,7777,7777,7777,7777
114,4/23/2004 0:00,7777,7777,7777,7777,7777,7777,7777
114.04,4/23/2004 1:00,7777,7777,7777,7777,7777,7777,7777
114.08,4/23/2004 2:00,7777,7777,7777,7777,7777,7777,7777
114.13,4/23/2004 3:00,7777,7777,7777,7777,7777,7777,7777
114.17,4/23/2004 4:00,7777,7777,7777,7777,7777,7777,7777
114.21,4/23/2004 5:00,7777,7777,7777,7777,7777,7777,7777
114.25,4/23/2004 6:00,7777,7777,7777,7777,7777,7777,7777
114.29,4/23/2004 7:00,7777,7777,7777,7777,7777,7777,7777
114.33,4/23/2004 8:00,7777,7777,7777,7777,7777,7777,7777
114.38,4/23/2004 9:00,7777,7777,7777,7777,7777,7777,7777
114.42,4/23/2004 10:00,7777,7777,7777,7777,7777,7777,7777
114.46,4/23/2004 11:00,7777,7777,7777,7777,7777,7777,7777
114.5,4/23/2004 12:00,7777,7777,7777,7777,7777,7777,7777
114.54,4/23/2004 13:00,7777,7777,7777,7777,7777,7777,7777
114.58,4/23/2004 14:00,7777,7777,7777,7777,7777,7777,7777
114.63,4/23/2004 15:00,7777,7777,7777,7777,7777,7777,7777
114.67,4/23/2004 16:00,7777,7777,7777,7777,7777,7777,7777
114.71,4/23/2004 17:00,7777,7777,7777,7777,7777,7777,7777
114.75,4/23/2004 18:00,7777,7777,7777,7777,7777,7777,7777
114.79,4/23/2004 19:00,7777,7777,7777,7777,7777,7777,7777
114.83,4/23/2004 20:00,7777,7777,7777,7777,7777,7777,7777
114.88,4/23/2004 21:00,7777,7777,7777,7777,7777,7777,7777
114.92,4/23/2004 22:00,7777,7777,7777,7777,7777,7777,7777
114.96,4/23/2004 23:00,7777,7777,7777,7777,7777,7777,7777
115,4/24/2004 0:00,7777,7777,7777,7777,7777,7777,7777
115.04,4/24/2004 1:00,7777,7777,7777,7777,7777,7777,7777
115.08,4/24/2004 2:00,7777,7777,7777,7777,7777,7777,7777
115.13,4/24/2004 3:00,7777,7777,7777,7777,7777,7777,7777
115.17,4/24/2004 4:00,7777,7777,7777,7777,7777,7777,7777
115.21,4/24/2004 5:00,7777,7777,7777,7777,7777,7777,7777
115.25,4/24/2004 6:00,7777,7777,7777,7777,7777,7777,7777
115.29,4/24/2004 7:00,7777,7777,7777,7777,7777,7777,7777
115.33,4/24/2004 8:00,7777,7777,7777,7777,7777,7777,7777
115.38,4/24/2004 9:00,7777,7777,7777,7777,7777,7777,7777
115.42,4/24/2004 10:00,7777,7777,7777,7777,7777,7777,7777
115.46,4/24/2004 11:00,7777,7777,7777,7777,7777,7777,7777
115.5,4/24/2004 12:00,7777,7777,7777,7777,7777,7777,7777
115.54,4/24/2004 13:00,7777,7777,7777,7777,7777,7777,7777
115.58,4/24/2004 14:00,7777,7777,7777,7777,7777,7777,7777
115.63,4/24/2004 15:00,7777,7777,7777,7777,7777,7777,7777
115.67,4/24/2004 16:00,7777,7777,7777,7777,7777,7777,7777
115.71,4/24/2004 17:00,7777,7777,7777,7777,7777,7777,7777
115.75,4/24/2004 18:00,7777,7777,7777,7777,7777,7777,7777
115.79,4/24/2004 19:00,7777,7777,7777,7777,7777,7777,7777
115.83,4/24/2004 20:00,7777,7777,7777,7777,7777,7777,7777
115.88,4/24/2004 21:00,7777,7777,7777,7777,7777,7777,7777
115.92,4/24/2004 22:00,7777,7777,7777,7777,7777,7777,7777
115.96,4/24/2004 23:00,7777,7777,7777,7777,7777,7777,7777
116,4/25/2004 0:00,7777,7777,7777,7777,7777,7777,7777
116.04,4/25/2004 1:00,7777,7777,7777,7777,7777,7777,7777
116.08,4/25/2004 2:00,7777,7777,7777,7777,7777,7777,7777
116.13,4/25/2004 3:00,7777,7777,7777,7777,7777,7777,7777
116.17,4/25/2004 4:00,7777,7777,7777,7777,7777,7777,7777
116.21,4/25/2004 5:00,7777,7777,7777,7777,7777,7777,7777
116.25,4/25/2004 6:00,7777,7777,7777,7777,7777,7777,7777
116.29,4/25/2004 7:00,7777,7777,7777,7777,7777,7777,7777
116.33,4/25/2004 8:00,7777,7777,7777,7777,7777,7777,7777
116.38,4/25/2004 9:00,7777,7777,7777,7777,7777,7777,7777
116.42,4/25/2004 10:00,7777,7777,7777,7777,7777,7777,7777
116.46,4/25/2004 11:00,7777,7777,7777,7777,7777,7777,7777
116.5,4/25/2004 12:00,7777,7777,7777,7777,7777,7777,7777
116.54,4/25/2004 13:00,7777,7777,7777,7777,7777,7777,7777
116.58,4/25/2004 14:00,7777,7777,7777,7777,7777,7777,7777
116.63,4/25/2004 15:00,7777,7777,7777,7777,7777,7777,7777
116.67,4/25/2004 16:00,7777,7777,7777,7777,7777,7777,7777
116.71,4/25/2004 17:00,7777,7777,7777,7777,7777,7777,7777
116.75,4/25/2004 18:00,7777,7777,7777,7777,7777,7777,7777
116.79,4/25/2004 19:00,7777,7777,7777,7777,7777,7777,7777
116.83,4/25/2004 20:00,7777,7777,7777,7777,7777,7777,7777
116.88,4/25/2004 21:00,7777,7777,7777,7777,7777,7777,7777
116.92,4/25/2004 22:00,7777,7777,7777,7777,7777,7777,7777
116.96,4/25/2004 23:00,7777,7777,7777,7777,7777,7777,7777
117,4/26/2004 0:00,7777,7777,7777,7777,7777,7777,7777
117.04,4/26/2004 1:00,7777,7777,7777,7777,7777,7777,7777
117.08,4/26/2004 2:00,7777,7777,7777,7777,7777,7777,7777
117.13,4/26/2004 3:00,7777,7777,7777,7777,7777,7777,7777
117.17,4/26/2004 4:00,7777,7777,7777,7777,7777,7777,7777
117.21,4/26/2004 5:00,7777,7777,7777,7777,7777,7777,7777
117.25,4/26/2004 6:00,7777,7777,7777,7777,7777,7777,7777
117.29,4/26/2004 7:00,7777,7777,7777,7777,7777,7777,7777
117.33,4/26/2004 8:00,7777,7777,7777,7777,7777,7777,7777
117.38,4/26/2004 9:00,7777,7777,7777,7777,7777,7777,7777
117.42,4/26/2004 10:00,7777,7777,7777,7777,7777,7777,7777
117.46,4/26/2004 11:00,7777,7777,7777,7777,7777,7777,7777
117.5,4/26/2004 12:00,7777,7777,7777,7777,7777,7777,7777
117.54,4/26/2004 13:00,7777,7777,7777,7777,7777,7777,7777
117.58,4/26/2004 14:00,7777,7777,7777,7777,7777,7777,7777
117.63,4/26/2004 15:00,7777,7777,7777,7777,7777,7777,7777
117.67,4/26/2004 16:00,7777,7777,7777,7777,7777,7777,7777
117.71,4/26/2004 17:00,7777,7777,7777,7777,7777,7777,7777
117.75,4/26/2004 18:00,7777,7777,7777,7777,7777,7777,7777
117.79,4/26/2004 19:00,7777,7777,7777,7777,7777,7777,7777
117.83,4/26/2004 20:00,7777,7777,7777,7777,7777,7777,7777
117.88,4/26/2004 21:00,7777,7777,7777,7777,7777,7777,7777
117.92,4/26/2004 22:00,7777,7777,7777,7777,7777,7777,7777
117.96,4/26/2004 23:00,7777,7777,7777,7777,7777,7777,7777
118,4/27/2004 0:00,7777,7777,7777,7777,7777,7777,7777
118.04,4/27/2004 1:00,7777,7777,7777,7777,7777,7777,7777
118.08,4/27/2004 2:00,7777,7777,7777,7777,7777,7777,7777
118.13,4/27/2004 3:00,7777,7777,7777,7777,7777,7777,7777
118.17,4/27/2004 4:00,7777,7777,7777,7777,7777,7777,7777
118.21,4/27/2004 5:00,7777,7777,7777,7777,7777,7777,7777
118.25,4/27/2004 6:00,7777,7777,7777,7777,7777,7777,7777
118.29,4/27/2004 7:00,7777,7777,7777,7777,7777,7777,7777
118.33,4/27/2004 8:00,7777,7777,7777,7777,7777,7777,7777
118.38,4/27/2004 9:00,7777,7777,7777,7777,7777,7777,7777
118.42,4/27/2004 10:00,7777,7777,7777,7777,7777,7777,7777
118.46,4/27/2004 11:00,7777,265.2,253.3,7777,305.1,300.9,20.6
118.5,4/27/2004 12:00,309.5,326.7,306.3,140.2,306.3,304.2,18.6
118.54,4/27/2004 13:00,353.7,377,350.9,162.1,306.1,304.8,21.1
118.58,4/27/2004 14:00,396.4,419.4,377.8,195.9,290.5,304.1,32.6
118.63,4/27/2004 15:00,465.1,486.9,411.7,252.4,257.1,302.1,67.1
118.67,4/27/2004 16:00,322.7,346.9,285.1,165.5,260,298.6,39
118.71,4/27/2004 17:00,228.9,250.1,214.7,112.3,286.8,300,21.3
118.75,4/27/2004 18:00,241.1,268.3,215.6,134.7,254.5,296.2,21.4
118.79,4/27/2004 19:00,114.5,126.6,114.1,53.4,288.2,297,3.6
118.83,4/27/2004 20:00,54.8,60.9,57,24.1,293.8,296.3,-0.6
118.88,4/27/2004 21:00,26.1,28,28.7,11.5,290.2,292.7,-3.6
118.92,4/27/2004 22:00,5.9,8,7.8,2.1,288.1,289.6,-6.5
118.96,4/27/2004 23:00,0,0,0.9,0,291.2,289,-5.1
119,4/28/2004 0:00,0,0,0.1,0,281.1,284.6,-10
119.04,4/28/2004 1:00,0,0,0,0,278.3,281.7,-10.3
119.08,4/28/2004 2:00,0,0,0,0,277.9,281,-9.5
119.13,4/28/2004 3:00,0,0,0,0,278.8,280.8,-8.4
119.17,4/28/2004 4:00,0.6,0,1.3,0,282.6,281.9,-5.4
119.21,4/28/2004 5:00,8.7,11.6,10,3,276.6,282.1,-11.1
119.25,4/28/2004 6:00,44,48.9,52.6,20.4,251.9,273.2,-29.9
119.29,4/28/2004 7:00,89.4,91.6,102,46,280.9,283.6,-2.7
119.33,4/28/2004 8:00,174.1,208.6,214.7,90.1,270.6,289.4,-17.9
119.38,4/28/2004 9:00,340.6,366.3,359.6,182.3,263,299,-29.1
119.42,4/28/2004 10:00,387.5,427.5,410.5,216.2,270.3,303.5,-8.7
119.46,4/28/2004 11:00,371.8,414.4,387.2,205.4,269.7,303,14
119.5,4/28/2004 12:00,424.7,453.7,424,224.5,278.9,302.5,23.5
119.54,4/28/2004 13:00,372.3,399.5,364.6,184.2,283,300,30.1
119.58,4/28/2004 14:00,409.7,421.3,402.9,188.9,301.7,304.4,32.3
119.63,4/28/2004 15:00,372.7,388.1,355.2,188.1,290.1,302.8,37.6
119.67,4/28/2004 16:00,289.8,310.4,284.4,138.2,291.3,299.4,22.4
119.71,4/28/2004 17:00,190.1,200.3,197.5,78,296.7,297.1,4.4
119.75,4/28/2004 18:00,219.8,235,229.9,98.5,293.9,295.8,1.4
119.79,4/28/2004 19:00,147.2,155.9,152.8,70,284.4,292.1,-0.6
119.83,4/28/2004 20:00,69.6,74.3,72.7,32.6,265.2,286.4,-14.6
119.88,4/28/2004 21:00,32.7,29.8,34.4,14.9,273,285.7,-9.8
119.92,4/28/2004 22:00,9.2,10.2,10.4,3.6,275.7,284.4,-8.9
119.96,4/28/2004 23:00,0.7,0,1.3,0,278.8,284.1,-7.7
120,4/29/2004 0:00,0,0,0.2,0,276.7,282.6,-8.1
120.04,4/29/2004 1:00,0,0,0.1,0,262.1,276.7,-15
120.08,4/29/2004 2:00,0,0,0,0,272.5,279,-8.5
120.13,4/29/2004 3:00,0,0,0.1,0,272.7,278.9,-8.4
120.17,4/29/2004 4:00,1.5,0,1.8,0.3,273.2,278.7,-7.5
120.21,4/29/2004 5:00,14.9,17.3,15.7,7,265.9,276.4,-9.6
120.25,4/29/2004 6:00,58,68.5,71.1,32.8,216.8,257.7,-33.9
120.29,4/29/2004 7:00,109.6,121.8,119.5,59.6,237.5,265.3,-18.5
120.33,4/29/2004 8:00,183.2,205.5,203.6,101.5,247.1,272.3,-17.8
120.38,4/29/2004 9:00,234.5,261.5,248.9,125.1,266.5,283.3,-5.9
120.42,4/29/2004 10:00,303.4,333.9,317.4,159.1,280.5,292.3,1.5
120.46,4/29/2004 11:00,443.5,463.9,457.7,242.8,264,294.3,-4.9
120.5,4/29/2004 12:00,475.7,481.5,479.2,262.9,242.2,294.1,-19.6
120.54,4/29/2004 13:00,608.4,615.5,583.3,348.9,245.2,301.5,26.2
120.58,4/29/2004 14:00,561.6,578,525.6,316.6,240.9,298.3,55.2
120.63,4/29/2004 15:00,534.6,543.7,495,293.7,248.7,297.3,60.6
120.67,4/29/2004 16:00,447.5,465.7,410.3,248.4,243.9,294.3,46.8
120.71,4/29/2004 17:00,395.9,417.5,345.8,232.8,228.3,289.3,49.7
120.75,4/29/2004 18:00,289.9,316.2,257.7,171.8,225.3,283.6,24.1
120.79,4/29/2004 19:00,144.7,159.4,145,73.1,241.5,279.6,-11.8
120.83,4/29/2004 20:00,120.3,134.2,114.1,67.6,240.6,276.4,-9.1
120.88,4/29/2004 21:00,49.6,56,47.9,25.3,210.2,258.3,-29
120.92,4/29/2004 22:00,8.4,16.9,10.9,2,202.1,249.5,-38.4
120.96,4/29/2004 23:00,0.7,0,2,0,208.4,250.3,-37.4
121,4/30/2004 0:00,0,0,0.1,0,246.1,260.1,-9.6
121.04,4/30/2004 1:00,0,0,0,0,236.5,259.9,-21.8
121.08,4/30/2004 2:00,0,0,0,0,235.9,259,-22
121.13,4/30/2004 3:00,0,0,0.1,0,255.7,266.2,-12.1
121.17,4/30/2004 4:00,1.6,0,2.1,0.5,274.6,272.1,-1.1
121.21,4/30/2004 5:00,15.3,15.1,14.7,7.5,289.4,280.9,4.1
121.25,4/30/2004 6:00,47.8,49.4,49.4,23.5,286.5,283.2,3.4
121.29,4/30/2004 7:00,100,106.3,105.2,48.7,278.9,283.1,2.1
121.33,4/30/2004 8:00,166.8,180.6,176.3,81,282.4,287.5,2.5
121.38,4/30/2004 9:00,271.1,296.9,290,140.7,281.9,294.7,-6.2
121.42,4/30/2004 10:00,268.4,295.1,288.5,131.8,287.9,296.4,-7.1
121.46,4/30/2004 11:00,308.9,336.3,326.2,144.5,294.6,299.9,0.1
121.5,4/30/2004 12:00,496.2,513,503.5,258.9,299.9,309.3,13.5
121.54,4/30/2004 13:00,412.8,423.1,418.9,185.3,296.9,298.3,20.2
121.58,4/30/2004 14:00,362.3,384.9,368.6,158.4,300.7,302,15.4
121.63,4/30/2004 15:00,331.5,349.1,339.7,144,297.5,299.4,10.1
121.67,4/30/2004 16:00,300.4,322,310.2,132.7,291.3,296.8,7.9
121.71,4/30/2004 17:00,303.4,328.7,300.7,150.6,286.3,298.2,17.9
121.75,4/30/2004 18:00,235.6,255.7,232.8,121,278.2,296.1,8
121.79,4/30/2004 19:00,151.8,175.4,148.1,81,243.6,284.5,-11.1
121.83,4/30/2004 20:00,131,162.6,123,80.3,237.4,280.3,-7.2
121.88,4/30/2004 21:00,63.3,88,58.3,42.3,190.9,258.1,-33.4
121.92,4/30/2004 22:00,11.6,20,15.3,4.6,183.9,245.1,-55.1
121.96,4/30/2004 23:00,0,0.9,2.4,0,182.5,240,-50.2
122,5/1/2004 0:00,0,0,0.3,0,182.3,237,23.9
122.04,5/1/2004 1:00,0,0,0.1,0,180.4,232.9,-44.7
122.08,5/1/2004 2:00,0,0,0,0,179.9,232.4,-46
122.13,5/1/2004 3:00,0,0,0.6,0,175.8,226.9,-43.9
122.17,5/1/2004 4:00,1.9,2.2,3.8,0.1,177.9,228.6,-44.5
122.21,5/1/2004 5:00,21.9,36.5,40.6,9.4,175.7,228.7,-63.9
122.25,5/1/2004 6:00,81.4,126,139.9,59.3,175.2,234.4,-94.3
122.29,5/1/2004 7:00,160.4,243.1,236.5,110.7,182,243.4,-80.1
122.33,5/1/2004 8:00,250.9,338.3,326.3,163.7,186.5,251.1,-66.5
122.38,5/1/2004 9:00,349.6,412.4,405.1,218.9,192.1,259.9,-45
122.42,5/1/2004 10:00,428.3,451.3,459.3,261.4,197.4,269.6,-29.1
122.46,5/1/2004 11:00,500.4,515.6,504.9,304.5,202.3,278.2,-16.6
122.5,5/1/2004 12:00,548.4,540.6,526.5,333.8,209.8,287.2,-27.1
122.54,5/1/2004 13:00,578,560.8,530.7,348,209.2,289.1,-16.8
122.58,5/1/2004 14:00,587.2,595.3,512.1,343.9,210.7,291.7,-5.9
122.63,5/1/2004 15:00,556.7,586.5,472.8,323.6,209.2,291.9,1.2
122.67,5/1/2004 16:00,503.3,529.6,416.8,299.4,207.5,288.1,5.9
122.71,5/1/2004 17:00,424.8,433.8,347.9,261.6,205.2,280,2.1
122.75,5/1/2004 18:00,329.4,370.4,272,209.2,200.4,268.2,-10.4
122.79,5/1/2004 19:00,225,287.5,193.6,151.9,197.8,259.4,-30.2
122.83,5/1/2004 20:00,136.8,172.8,119.7,87.5,191.8,253.9,-45
122.88,5/1/2004 21:00,61.7,77.8,56.5,40.1,190.9,244.6,-48.5
122.92,5/1/2004 22:00,14.9,21.8,17,7.7,191.5,242.3,-52.9
122.96,5/1/2004 23:00,0.1,0,2.4,0,190.5,239.1,-50.9
123,5/2/2004 0:00,0,0,0.2,0,190.9,236.2,-45.5
123.04,5/2/2004 1:00,0,0,0,0,193.7,236.6,-42.9
123.08,5/2/2004 2:00,0,0,0,0,194.8,237.6,-42.8
123.13,5/2/2004 3:00,0,0,0.2,0,197,239,-42.2
123.17,5/2/2004 4:00,2.3,2.7,4.4,0,197.5,239.5,-44.2
123.21,5/2/2004 5:00,22.9,30.7,37.7,11.7,195,241.6,-61.4
123.25,5/2/2004 6:00,64.2,82.4,101.4,42,194.1,246.4,-89.5
123.29,5/2/2004 7:00,143.9,194.1,208.5,98.1,199.6,256.5,-121.5
123.33,5/2/2004 8:00,242.5,306.1,315,162.4,204.1,265.7,-134.1
123.38,5/2/2004 9:00,339.7,383.8,394.4,217.2,207.9,274.1,-120.9
123.42,5/2/2004 10:00,431.9,432.5,458.7,264.5,214.5,285.1,-97.4
123.46,5/2/2004 11:00,508.7,520.7,506,307,224.1,296.9,-70.1
123.5,5/2/2004 12:00,548.7,550.2,517.7,327.4,231.9,304.1,-41.2
123.54,5/2/2004 13:00,570.3,598,518.2,344.8,241.3,309.3,-15.9
123.58,5/2/2004 14:00,563.8,575,495.1,332.2,241.7,306.9,3.5
123.63,5/2/2004 15:00,530.2,520.4,455.8,306.5,243,305.1,12.3
123.67,5/2/2004 16:00,487.3,485.9,404.9,289.1,240.4,304.5,18.3
123.71,5/2/2004 17:00,414,426,344.4,252.9,233.8,297.5,5.9
123.75,5/2/2004 18:00,316.6,352,265.6,192,230.3,291.2,-9.9
123.79,5/2/2004 19:00,213.4,256.7,181.5,136,224.9,286.6,-29.8
123.83,5/2/2004 20:00,113.7,143.1,105.3,67.4,222.3,278.3,-47.6
123.88,5/2/2004 21:00,52.3,64,51.3,29.4,219.9,272.6,-51.7
123.92,5/2/2004 22:00,16.1,23.1,17.9,7.9,214.6,265.1,-52.4
123.96,5/2/2004 23:00,1.9,0.9,3.5,0,219.8,263.2,-45
124,5/3/2004 0:00,0,0,0.6,0,201.4,254.8,-54
124.04,5/3/2004 1:00,0,0,0.4,0,195.2,247.8,-53
124.08,5/3/2004 2:00,0,0,0.2,0,194,245.2,-51.4
124.13,5/3/2004 3:00,0,0,0.7,0,191.4,238.4,-47.7
124.17,5/3/2004 4:00,3.9,4.4,4.6,1.1,198.7,245.9,-47.9
124.21,5/3/2004 5:00,24.1,32,41.9,11.8,195.5,245,-67.3
124.25,5/3/2004 6:00,75.6,96.5,124.1,54.5,195.1,247.6,-101
124.29,5/3/2004 7:00,147.7,199.8,216,101.8,196.2,253.4,-125.5
124.33,5/3/2004 8:00,238.6,315.4,307.4,157.6,199.7,261,-130.1
124.38,5/3/2004 9:00,338.9,413,385,211.1,206,271.4,-111.5
124.42,5/3/2004 10:00,424.7,463.5,444.6,259.2,214.2,282,-87.7
124.46,5/3/2004 11:00,490.6,508.2,491.7,302.1,221.3,291.9,-71.7
124.5,5/3/2004 12:00,547.5,545.6,516.7,329.2,214,289,-44.2
124.54,5/3/2004 13:00,580.4,623,518.5,353.1,221.4,295.2,-11.9
124.58,5/3/2004 14:00,587.9,594.2,511.9,348.5,224.5,296.8,3.7
124.63,5/3/2004 15:00,543.8,552.8,462,321.4,225.8,297.7,9.9
124.67,5/3/2004 16:00,501,509.7,410.4,295.5,205.8,282.6,13.8
124.71,5/3/2004 17:00,431.2,433.7,344,264.7,209.5,283.7,13
124.75,5/3/2004 18:00,337.4,383.7,273.4,213.6,203,273.1,-6.1
124.79,5/3/2004 19:00,237.3,303.9,197.2,159.5,201,267.1,-26
124.83,5/3/2004 20:00,145.8,200.4,125.8,94.8,192.1,257.4,-45.3
124.88,5/3/2004 21:00,70.9,96,63.1,45.5,187.4,249.5,-54.3
124.92,5/3/2004 22:00,21.2,32.9,21.6,11,182.1,243.5,-61.8
124.96,5/3/2004 23:00,1.8,2.7,4,0,182,237.4,-57.6
125,5/4/2004 0:00,0,0,0.6,0,184.9,233.7,-49.4
125.04,5/4/2004 1:00,0,0,0.1,0,191.5,233.5,-42.1
125.08,5/4/2004 2:00,0,0,0,0,193.6,234.4,-40.8
125.13,5/4/2004 3:00,0,0,0.9,0,185.1,232.9,-48.7
125.17,5/4/2004 4:00,4.8,7.6,6.7,1.6,182.8,233,-52
125.21,5/4/2004 5:00,40.3,57.4,53.6,20.5,181.9,232.6,-64
125.25,5/4/2004 6:00,119.3,150,144.4,75.8,183.7,238.5,-79.9
125.29,5/4/2004 7:00,216.1,265.3,244,126.3,187.3,250.1,-90.7
125.33,5/4/2004 8:00,308.8,375.5,331.7,175.3,189.1,258.1,-91.9
125.38,5/4/2004 9:00,403.8,438.1,405,226.8,195.5,267.8,-73.5
125.42,5/4/2004 10:00,485,479.7,463,276,203.1,278.6,-53.5
125.46,5/4/2004 11:00,539.4,515.4,503.5,316.2,207.6,286.8,-43.3
125.5,5/4/2004 12:00,575.5,555.2,522.7,344.8,214.2,295.4,-28.4
125.54,5/4/2004 13:00,602.4,639.3,524.3,359,214,294,-1.9
125.58,5/4/2004 14:00,603.3,627.8,503.3,350.4,218.3,296.1,22.2
125.63,5/4/2004 15:00,574,586.2,466.5,332,217.2,295.4,29.3
125.67,5/4/2004 16:00,512.9,543.1,409.4,304.2,213,292.4,24.1
125.71,5/4/2004 17:00,410,425.9,327.4,248.4,211.7,286,8.3
125.75,5/4/2004 18:00,327.2,354.4,265.3,202.2,213.5,280.5,-5.1
125.79,5/4/2004 19:00,188.2,216.3,164.8,111.8,210.9,270.4,-36.1
125.83,5/4/2004 20:00,155.5,184,136.3,96.3,212.1,268.3,-37
125.88,5/4/2004 21:00,67.2,83.1,61.7,41.9,197.7,261.6,-58.5
125.92,5/4/2004 22:00,22.4,30.2,23.7,13.3,200.9,254,-54.4
125.96,5/4/2004 23:00,0.1,1.3,4,0,201.4,245.7,-48.1
126,5/5/2004 0:00,0,0,0.8,0,197.3,241.2,-44.7
126.04,5/5/2004 1:00,0,0,0,0,194.7,240,-45.3
126.08,5/5/2004 2:00,0,0,0.3,0,187.9,235.1,-47.5
126.13,5/5/2004 3:00,0,0,1.2,0,186.6,232.4,-47
126.17,5/5/2004 4:00,4.9,4.5,6.7,1.4,186.3,231.4,-47
126.21,5/5/2004 5:00,29.5,37.4,54.4,16.1,185.8,235,-74.1
126.25,5/5/2004 6:00,85,113.9,143.3,63.7,184.7,240,-113.6
126.29,5/5/2004 7:00,162,223,237.8,116.4,187.8,247.7,-135.7
126.33,5/5/2004 8:00,252.4,323.4,325.8,173.2,191.8,256.4,-138
126.38,5/5/2004 9:00,350.4,404.6,397.3,221.6,193.1,264.1,-117.9
126.42,5/5/2004 10:00,441.9,456.4,459,273,201.3,274.1,-89.9
126.46,5/5/2004 11:00,516.4,506,501.7,314.5,208.9,284.2,-60.6
126.5,5/5/2004 12:00,562.3,578.2,522.8,347.1,217.5,294.7,-37.7
126.54,5/5/2004 13:00,586,646.2,521.1,358.4,213.9,293.7,-14.9
126.58,5/5/2004 14:00,588.9,602,501.7,347.7,208.1,288.3,7
126.63,5/5/2004 15:00,561.4,582.2,462.4,329,210.1,286.8,22.3
126.67,5/5/2004 16:00,507.7,538.8,412.3,305.8,213.5,287.6,21.3
126.71,5/5/2004 17:00,393.1,408.4,321.1,235.8,209.4,276.8,4.6
126.75,5/5/2004 18:00,324.2,359.3,266.2,202,209.6,273,-5.4
126.79,5/5/2004 19:00,221.9,261.6,186.6,141.5,206.6,265.2,-23.3
126.83,5/5/2004 20:00,137.6,172.8,120.4,85.7,203.1,262,-41.7
126.88,5/5/2004 21:00,56.5,68,56,31.5,207.5,254.7,-46.7
126.92,5/5/2004 22:00,18.2,23.6,19.4,8.5,227.8,254.5,-27.9
126.96,5/5/2004 23:00,2.9,2.2,3.8,0.6,229,254.3,-26.1
127,5/6/2004 0:00,0,0,0.9,0,230.5,252.5,-22.9
127.04,5/6/2004 1:00,0,0,0.2,0,243.2,256.7,-13.7
127.08,5/6/2004 2:00,0,0,0.4,0,233.3,253,-20.1
127.13,5/6/2004 3:00,0.7,0,2,0,218.6,248.9,-31.6
127.17,5/6/2004 4:00,9.4,16,12.1,5.4,203,244.6,-44.3
127.21,5/6/2004 5:00,38.8,43.2,64.6,23.3,199.8,245.6,-71.6
127.25,5/6/2004 6:00,101.4,123.3,147.8,70,202.9,252.7,-96.2
127.29,5/6/2004 7:00,162.2,202.9,218.2,107.3,205.4,256.5,-107.1
127.33,5/6/2004 8:00,253.8,321.6,313,164.4,210,267.3,-116.5
127.38,5/6/2004 9:00,344.2,406.3,382.4,211,217.7,277.3,-97.8
127.42,5/6/2004 10:00,429.5,466.6,442.5,255.9,231.9,287.6,-68.7
127.46,5/6/2004 11:00,451.5,456.1,443.9,253.2,248.1,293.5,-37.8
127.5,5/6/2004 12:00,450,454.6,431.9,234,273.5,300.4,-8.8
127.54,5/6/2004 13:00,432.6,438.5,413.3,211.9,278,297.6,-0.3
127.58,5/6/2004 14:00,375.4,388.8,363.5,169.4,290,299.2,2.7
127.63,5/6/2004 15:00,331.1,348,323.8,144.7,294,297.9,3.4
127.67,5/6/2004 16:00,253.3,265.5,255.6,103.9,298,296.2,-0.5
127.71,5/6/2004 17:00,211.7,225.6,213.5,86.4,300.5,295.8,2.9
127.75,5/6/2004 18:00,154.2,162.5,158,60.1,299.9,297.4,-1.3
127.79,5/6/2004 19:00,109.6,119.1,120.1,42.1,302.3,295,-3.2
127.83,5/6/2004 20:00,85.2,93.7,98,33.4,299.9,289.6,-2.5
127.88,5/6/2004 21:00,29.8,31.1,40.4,10.8,296.7,287.5,-1.4
127.92,5/6/2004 22:00,12.5,24.9,19.7,4.6,294.1,285,1.9
127.96,5/6/2004 23:00,2.7,0.4,5.9,0.5,279.6,271.4,5
128,5/7/2004 0:00,0,0,1.2,0,276,269.7,5.1
128.04,5/7/2004 1:00,0,0,0.5,0,271.3,267.4,3.4
128.08,5/7/2004 2:00,0,0,0.6,0,268.1,262.4,5.1
128.13,5/7/2004 3:00,0,0,2.9,0,258.5,226.8,28.8
128.17,5/7/2004 4:00,0.3,12,11.5,0,245.9,215.6,19.1
128.21,5/7/2004 5:00,23.6,56.5,84.7,8.4,241.1,221.4,0
128.25,5/7/2004 6:00,59,123.3,189.9,27.1,250.7,234.1,-98.4
128.29,5/7/2004 7:00,97.9,185.5,294.7,44.6,264.6,243.1,6.8
128.33,5/7/2004 8:00,133,229.1,367.7,60.9,278.4,247.3,79.9
128.38,5/7/2004 9:00,181.5,309,457.5,88.8,290.3,254.9,116.8
128.42,5/7/2004 10:00,225.8,458.7,514.8,118.5,303.4,266.1,191.2
128.46,5/7/2004 11:00,264.5,541.2,535.2,147.2,296.7,266.7,188.7
128.5,5/7/2004 12:00,288.2,555.2,563.9,165.4,309.8,275.2,134.1
128.54,5/7/2004 13:00,325.9,619.3,558.2,349.6,297.1,275.2,121.9
128.58,5/7/2004 14:00,610.4,605.7,539.6,381.2,277.3,277.3,70.8
128.63,5/7/2004 15:00,552,571.1,486.1,332.4,254.3,271.5,48.7
128.67,5/7/2004 16:00,538.9,561.5,457.9,329.4,247.6,276.9,51.7
128.71,5/7/2004 17:00,439.1,462.2,369.6,272.7,229.8,267.5,31.8
128.75,5/7/2004 18:00,315.5,343.3,271.5,197.9,229.9,256.7,17.2
128.79,5/7/2004 19:00,210.6,246.6,188.4,135.3,222.9,250.6,-5.5
128.83,5/7/2004 20:00,137.1,161.3,127.7,85.9,217.2,246.7,-20.1
128.88,5/7/2004 21:00,70.2,81,68.8,42.8,211.2,239.5,-26.9
128.92,5/7/2004 22:00,27,32.5,30.4,12.8,207,232.6,-29
128.96,5/7/2004 23:00,5.6,6.7,7.2,2.1,214.2,249.1,-36.5
129,5/8/2004 0:00,0,0,1.5,0,203.4,251.8,-49.9
129.04,5/8/2004 1:00,0,0,0.5,0,195.1,248.9,-54.3
129.08,5/8/2004 2:00,0,0,0.6,0,186.1,240.7,-55.2
129.13,5/8/2004 3:00,0,0,2.4,0,181,234.9,-56.3
129.17,5/8/2004 4:00,6.9,11.6,12.1,1.4,178.6,227.1,-53.7
129.21,5/8/2004 5:00,40.3,50.3,87.6,10.5,175.2,234.3,-106.4
129.25,5/8/2004 6:00,105.1,130.9,182.5,62.6,173.7,242.3,-146
129.29,5/8/2004 7:00,187.7,249.3,281,131.1,174,247.6,-166.9
129.33,5/8/2004 8:00,283.2,358.1,366.6,187.7,180.6,255.4,-158.2
129.38,5/8/2004 9:00,385.5,426,442.5,242.5,191.3,265.3,-131
129.42,5/8/2004 10:00,470.3,476.1,501.3,292.2,196.7,275.2,-109.5
129.46,5/8/2004 11:00,542,533.5,541.9,331.8,206.1,286.9,-80.7
129.5,5/8/2004 12:00,602.3,636.7,562.5,360,208.3,288,-39.9
129.54,5/8/2004 13:00,625.2,665.9,560,376.5,210.8,292.1,-16.1
129.58,5/8/2004 14:00,618.5,613.1,537.9,362.4,214.9,293.6,1.9
129.63,5/8/2004 15:00,587.2,595.5,498.3,344.3,218.1,292.5,14.5
129.67,5/8/2004 16:00,527.5,525.4,442.5,314.5,215.9,284.9,16
129.71,5/8/2004 17:00,442.3,438.1,365.8,268.9,216.9,280.9,12.5
129.75,5/8/2004 18:00,193.8,212.7,185.7,99.8,253.5,280.5,-18.9
129.79,5/8/2004 19:00,175.4,191.9,174.8,90,286.5,292.8,-5.7
129.83,5/8/2004 20:00,143.4,166.1,134.5,81,251.4,283.3,-23
129.88,5/8/2004 21:00,60.8,66.2,61,30.5,279.7,284.9,-5.3
129.92,5/8/2004 22:00,23.3,27.6,24.3,11,284.9,286,-2.1
129.96,5/8/2004 23:00,4.9,4.4,6.1,1.9,280.9,283.5,-3.7
130,5/9/2004 0:00,0.5,0,1.4,0,281.9,282.4,-1.4
130.04,5/9/2004 1:00,0,0,0.5,0,281.7,282.5,-1.3
130.08,5/9/2004 2:00,0.1,0,0.5,0,279.2,280.9,-2.2
130.13,5/9/2004 3:00,1.3,0,1.5,0.2,280,281.6,-1.8
130.17,5/9/2004 4:00,7,8,7.1,2.8,283.3,281.9,1.3
130.21,5/9/2004 5:00,24.9,27.1,25.8,10.9,281.6,281.5,-0.8
130.25,5/9/2004 6:00,71.8,77.4,74.2,35.1,282.8,283.3,-2.9
130.29,5/9/2004 7:00,117.2,126.7,125.3,55.4,286.1,285.7,-7.7
130.33,5/9/2004 8:00,195.9,223.2,221.2,96.4,299.4,290.4,-16.3
130.38,5/9/2004 9:00,208.6,243.2,241.5,97.4,298.3,289.8,-24.4
130.42,5/9/2004 10:00,334.2,402.3,401.5,166.7,298.2,294.5,-63.6
130.46,5/9/2004 11:00,451.2,463.9,479.8,208.2,299.9,299.9,-28.6
130.5,5/9/2004 12:00,498.3,495.4,513.4,231.4,299.3,302.9,-18.7
130.54,5/9/2004 13:00,495.2,490.9,507.8,235.6,298.6,303.9,-17.9
130.58,5/9/2004 14:00,469.1,476.7,478.8,229.9,293.2,303.4,-19.9
130.63,5/9/2004 15:00,483.6,485.6,466.1,251.1,274.1,301.4,-9.8
130.67,5/9/2004 16:00,431.8,435.9,395,236.3,246,291,-8.2
130.71,5/9/2004 17:00,529.7,516.2,459.1,312.4,257.7,297.4,30.9
130.75,5/9/2004 18:00,433.8,454.4,376.1,266.4,240.2,288.3,9.6
130.79,5/9/2004 19:00,267.8,321.7,226.3,175,214.2,271.3,-15.6
130.83,5/9/2004 20:00,163,212,145.1,105.7,208.3,266.3,-40.1
130.88,5/9/2004 21:00,84.6,103.5,82.4,51.8,242.4,274.7,-30.1
130.92,5/9/2004 22:00,25.3,29.3,27.4,12.3,267.7,282.4,-16.8
130.96,5/9/2004 23:00,6.1,7.6,7.4,2.5,275.5,283.7,-9.5
131,5/10/2004 0:00,0.7,0,1.5,0,269.2,283,-14.6
131.04,5/10/2004 1:00,0,0,0.5,0,270,282.9,-13.4
131.08,5/10/2004 2:00,0,0,0.7,0,272,284.2,-12.9
131.13,5/10/2004 3:00,1.5,0,3.2,0,231.9,275.9,-45.7
131.17,5/10/2004 4:00,10.3,16,12.5,4.6,229.6,271,-43.6
131.21,5/10/2004 5:00,27.5,28,33.6,11.7,223.6,271.5,-54
131.25,5/10/2004 6:00,54.5,63.1,65,22.1,216.5,270.1,-64.1
131.29,5/10/2004 7:00,181.5,214.8,257.3,119.3,217.2,283.4,-142
131.33,5/10/2004 8:00,264.3,322,338.7,169.1,219,290,-145.4
131.38,5/10/2004 9:00,361.9,424.7,422.7,222.1,222.8,296.3,-134.3
131.42,5/10/2004 10:00,473,509.4,506.7,285.8,232.9,303.9,-104.7
131.46,5/10/2004 11:00,499,516.1,506.5,285.3,247.3,306.5,-66.7
131.5,5/10/2004 12:00,567.8,578.8,545.2,325.7,250.7,309.4,-36.1
131.54,5/10/2004 13:00,521.3,531.3,483.1,288.5,254.8,308.3,-15.3
131.58,5/10/2004 14:00,618.8,586.8,545.4,347.7,257.3,312.5,18.2
131.63,5/10/2004 15:00,578.8,562.8,493.8,321.5,266.9,310.5,41.4
131.67,5/10/2004 16:00,488.5,464.9,393.2,276.7,246.9,308.6,33.6
131.71,5/10/2004 17:00,457.7,421.9,353,271.3,241,307,38.7
131.75,5/10/2004 18:00,355.5,360.5,275.9,213.2,245.5,304.2,20.9
131.79,5/10/2004 19:00,301.5,329.8,235.6,190.4,248.6,303.3,11.2
131.83,5/10/2004 20:00,176.6,212.9,139.4,115,228.1,298.7,-33.4
131.88,5/10/2004 21:00,95.6,113.8,77.5,62.7,225.3,294.6,-51.2
131.92,5/10/2004 22:00,31.5,38.2,30.3,17.6,222.2,289.1,-65.7
131.96,5/10/2004 23:00,6.7,10.7,8.5,2.1,227.1,289.3,-64
132,5/11/2004 0:00,0.8,0,2.3,0,242.2,291,-50.3
132.04,5/11/2004 1:00,0,0,0.9,0,224,283.9,-60.8
132.08,5/11/2004 2:00,0,0,1,0,217.2,277.7,-61.5
132.13,5/11/2004 3:00,1.2,0,3.1,0,215,274.6,-61.5
132.17,5/11/2004 4:00,10.4,16,15.1,3.9,216.1,274,-62.6
132.21,5/11/2004 5:00,44.1,49.4,66.5,26.7,227.6,280.4,-75.2
132.25,5/11/2004 6:00,72.9,80,75.5,37.4,285,293.2,-10.8
132.29,5/11/2004 7:00,125.2,134.7,123.9,64.3,274.8,296.7,-20.6
132.33,5/11/2004 8:00,201.4,225.5,208.1,111.5,277.7,302.8,-31.8
132.38,5/11/2004 9:00,293.4,324.6,306.2,161.8,265.9,305.1,-52
132.42,5/11/2004 10:00,444.7,487.7,459.3,269.3,239.2,310.1,-85.5
132.46,5/11/2004 11:00,533.2,541,514.2,318.3,242.6,311.3,-49.7
132.5,5/11/2004 12:00,380.2,401.4,358.9,194.9,283.3,309.7,-5.1
132.54,5/11/2004 13:00,391.5,416,375.4,187,304.7,309.2,11.6
132.58,5/11/2004 14:00,504.1,498.2,435.6,268.6,289.2,311.7,46
132.63,5/11/2004 15:00,544.9,539.1,427.3,308.3,246.9,307.4,57.1
132.67,5/11/2004 16:00,503,478.6,381.4,293.7,248.4,309.4,60.6
132.71,5/11/2004 17:00,438,421.3,325.3,265.9,241.5,305.9,48.3
132.75,5/11/2004 18:00,250.3,271.5,205.1,141.3,251,300.9,-4.7
132.79,5/11/2004 19:00,225.3,248.4,187.6,132.2,279,304.4,12.3
132.83,5/11/2004 20:00,163.9,197.3,133.3,103.7,252.4,301.2,-18.2
132.88,5/11/2004 21:00,71.4,91.6,63.6,41.8,224.8,294.1,-61.5
132.92,5/11/2004 22:00,30,38.2,30.7,14.8,220.7,287.2,-67.2
132.96,5/11/2004 23:00,7.3,12.4,9.2,2.4,246.1,286.9,-42.7
133,5/12/2004 0:00,1.3,0,2,0.2,270.4,293.2,-23.5
133.04,5/12/2004 1:00,0,0,0.9,0,268.9,290.9,-22.9
133.08,5/12/2004 2:00,0.2,0,0.7,0,272.4,290.6,-18.8
133.13,5/12/2004 3:00,1.8,0,2.2,0.3,285.1,293,-8.3
133.17,5/12/2004 4:00,7.1,4.4,6.9,2.4,290.9,295,-3.9
133.21,5/12/2004 5:00,27.6,29.3,25.7,12.2,286.3,293.9,-5.7
133.25,5/12/2004 6:00,57.8,62.2,54.3,26,293.8,296.3,1
133.29,5/12/2004 7:00,121.7,129.4,117,59.1,292.4,299.4,-2.3
133.33,5/12/2004 8:00,215.8,232.1,211.6,112.1,295.3,304.6,-5.1
133.38,5/12/2004 9:00,342.9,368,337,185.6,293.6,305.7,-6.2
133.42,5/12/2004 10:00,370.4,395.9,357,187.3,300.6,303.6,10.4
133.46,5/12/2004 11:00,388.3,410.1,366.7,192.9,304.4,305.2,20.8
133.5,5/12/2004 12:00,421.1,429.7,392.1,214,305.3,306.3,28
133.54,5/12/2004 13:00,401.4,426,368.6,203.9,294.2,304.3,22.7
133.58,5/12/2004 14:00,402.3,420.7,374.9,190.8,305.3,302.6,30.1
133.63,5/12/2004 15:00,433.9,438.8,397.3,207.6,307.4,305.2,38.8
133.67,5/12/2004 16:00,448.1,461.9,388.2,230.4,301.7,304.6,57
133.71,5/12/2004 17:00,290.3,307.4,258.8,138.9,303.7,303.2,32
133.75,5/12/2004 18:00,271.9,296.6,231.9,148.1,283.8,305.8,18
133.79,5/12/2004 19:00,230.4,268.7,183.9,141,235.7,299.9,-17.7
133.83,5/12/2004 20:00,182.2,232.4,146.5,119.8,226.7,296,-33.6
133.88,5/12/2004 21:00,102.3,127.1,84.9,65.4,234.4,296,-44.2
133.92,5/12/2004 22:00,43.1,52,37.7,28,255.6,295.8,-34.7
133.96,5/12/2004 23:00,9.3,15.1,10.1,4.8,276.8,296.6,-20.6
134,5/13/2004 0:00,1.4,0,2.9,0,269,293.3,-25.8
134.04,5/13/2004 1:00,0,0,1.1,0,273.7,293.7,-21.1
134.08,5/13/2004 2:00,0.3,0,1,0,277.6,293.7,-16.8
134.13,5/13/2004 3:00,2.1,0.9,3.4,0.1,254.8,289.3,-35.8
134.17,5/13/2004 4:00,15.9,24.9,16.3,8.8,242.7,282.4,-40.1
134.21,5/13/2004 5:00,38.1,34.7,36.1,20.7,261.9,287,-23.2
134.25,5/13/2004 6:00,76.6,81.8,74.1,40.9,261.2,289.1,-25.4
134.29,5/13/2004 7:00,175.3,208.5,208.6,110.3,245.3,296.4,-84.4
134.33,5/13/2004 8:00,277.6,351.1,318.9,175.3,233.8,302.7,-110.2
134.38,5/13/2004 9:00,372.5,440.7,399.9,231.2,232.9,307.5,-102
134.42,5/13/2004 10:00,449.9,504.5,450.8,279.5,240.4,309.7,-70.2
134.46,5/13/2004 11:00,518.5,558.5,486.6,318.6,250.4,312.3,-30
134.5,5/13/2004 12:00,583.6,630.3,508.2,351.7,250.3,306.7,19
134.54,5/13/2004 13:00,618,635,501.1,370,258.2,312.4,62.7
134.58,5/13/2004 14:00,608.1,589.2,468.8,348.9,253.8,311,82.1
134.63,5/13/2004 15:00,575.2,558.6,426.9,327.7,256.5,311.3,93.5
134.67,5/13/2004 16:00,346.9,357.6,271.6,186.1,254.4,308.6,21.1
134.71,5/13/2004 17:00,337.7,344.8,262.6,187.6,267.5,309,33.6
134.75,5/13/2004 18:00,252.2,274.8,198.7,139.2,247.4,303.2,-2.3
134.79,5/13/2004 19:00,219.1,244.6,171.1,127.9,256.2,305.5,-1.3
134.83,5/13/2004 20:00,113.6,123.5,99.6,58.2,269.7,303.2,-19.5
134.88,5/13/2004 21:00,59.2,64.4,53.1,29.5,291.4,305.3,-7.8
134.92,5/13/2004 22:00,25.6,29.3,24.4,11.6,293.9,302.9,-7.8
134.96,5/13/2004 23:00,7.2,12.4,8.3,2.3,282.7,300.8,-19.2
135,5/14/2004 0:00,1.1,0,2.5,0,268.6,299.6,-32.5
135.04,5/14/2004 1:00,0.5,0,0.9,0,278.5,304,-25.9
135.08,5/14/2004 2:00,0,0,1.2,0,261.2,299.8,-39.8
135.13,5/14/2004 3:00,2.4,0.4,3.3,0,246,298.3,-53.3
135.17,5/14/2004 4:00,25.7,32.5,23.5,15,252.1,300.7,-46.4
135.21,5/14/2004 5:00,54,68,79.2,35.2,243.3,303.6,-85.5
135.25,5/14/2004 6:00,104,124,138.9,67.8,240.1,304.6,-99.4
135.29,5/14/2004 7:00,201.3,248.8,235.8,126.5,265,308.8,-78.3
135.33,5/14/2004 8:00,296.1,338.6,294,172.8,291,310.5,-17.4
135.38,5/14/2004 9:00,360.1,405.5,355.7,209.8,270.4,310.2,-35.4
135.42,5/14/2004 10:00,363.7,390.8,339.8,196.1,294.4,310.6,7.7
135.46,5/14/2004 11:00,313.3,331.7,281.6,140.9,317.2,310,38.9
135.5,5/14/2004 12:00,498.8,508.9,417,263.1,298.2,313,67
135.54,5/14/2004 13:00,572.2,567.8,466.5,310.2,310.5,313.7,102.5
135.58,5/14/2004 14:00,525.3,513,421.4,281.1,296,312.4,87.5
135.63,5/14/2004 15:00,551.7,527.6,419.1,307.5,272.4,312.2,92.8
135.67,5/14/2004 16:00,597,562.6,439.8,344.8,287.5,313.2,131.5
135.71,5/14/2004 17:00,347.1,346.5,279.8,185.1,291.2,306.3,52.2
135.75,5/14/2004 18:00,206.9,221.9,176,104,284,306.7,8.2
135.79,5/14/2004 19:00,197.8,210.4,158.8,107.4,282.9,306.2,15.7
135.83,5/14/2004 20:00,98.2,107.9,87.9,47.5,303.2,304.9,8.6
135.88,5/14/2004 21:00,51.5,55.1,47.8,24.1,311.3,304.8,10.1
135.92,5/14/2004 22:00,21.1,28.4,20.7,8.9,307.3,304,3.7
135.96,5/14/2004 23:00,5.3,4.4,6,1.3,309,303.8,4.5
136,5/15/2004 0:00,0.8,0,2.8,0,273.4,302.5,-31.1
136.04,5/15/2004 1:00,0,0,1.4,0,260.8,301.2,-41.8
136.08,5/15/2004 2:00,0,0,1.8,0,237.8,295.4,-59.4
136.13,5/15/2004 3:00,3.3,4.9,5.3,0,232.3,291.7,-61.4
136.17,5/15/2004 4:00,19.5,27.6,29.7,6.6,229.8,289.9,-70.4
136.21,5/15/2004 5:00,70.6,92,101.7,45.3,237.3,296.2,-90
136.25,5/15/2004 6:00,119.5,145.7,153.1,77.2,240.3,301.2,-94.5
136.29,5/15/2004 7:00,176.4,227.5,221.7,112.9,238.6,304.1,-110.8
136.33,5/15/2004 8:00,281.7,370.5,318.9,178.8,244.2,309.1,-102.1
136.38,5/15/2004 9:00,375.7,443.1,383.5,227.2,248.9,310.2,-69.1
136.42,5/15/2004 10:00,458,497.6,433.2,273.1,254.1,311.1,-32.2
136.46,5/15/2004 11:00,525.1,531.2,465,307,260.7,312.6,8.2
136.5,5/15/2004 12:00,573.6,585.1,482.6,343.6,272.3,316.3,47
136.54,5/15/2004 13:00,584.4,591.6,472.1,342.5,272.2,312.1,72.4
136.58,5/15/2004 14:00,552,538.4,432.1,311,274.9,312.6,82.2
136.63,5/15/2004 15:00,546.6,533.4,413.4,307.2,272.6,311.3,94.5
136.67,5/15/2004 16:00,518.3,482,381.2,298.4,270.3,311.7,95.7
136.71,5/15/2004 17:00,457.5,429.7,332.9,269.5,266.6,311,80.2
136.75,5/15/2004 18:00,358.8,361.9,261.6,215.8,264.2,309.3,52.1
136.79,5/15/2004 19:00,257,291.1,191.6,163,258.7,307.8,16.3
136.83,5/15/2004 20:00,164.2,192.6,126.9,101.7,253.8,306.3,-15.2
136.88,5/15/2004 21:00,81.3,97.6,67.4,47.6,255,305.9,-37
136.92,5/15/2004 22:00,28.3,35.5,28.2,12.7,242.1,301.1,-59
136.96,5/15/2004 23:00,9.8,21.3,12,2.8,240,296.7,-58.8
137,5/16/2004 0:00,2.2,3.1,4.2,0,244.3,295.4,-53
137.04,5/16/2004 1:00,0,0,1.5,0,243.9,294.2,-51.8
137.08,5/16/2004 2:00,0.3,0,1.7,0,249.6,294.8,-46.6
137.13,5/16/2004 3:00,6.2,3.6,5.1,3.1,271.3,301.3,-28.9
137.17,5/16/2004 4:00,14,26.7,14.2,6.8,300.3,305.2,-5.2
137.21,5/16/2004 5:00,36.3,36.9,32.5,17.8,274,304,-26.2
137.25,5/16/2004 6:00,98.9,107.1,94.7,57.2,280.3,307.4,-22.9
137.29,5/16/2004 7:00,139.9,148.4,126.7,73.8,304.8,308.1,9.9
137.33,5/16/2004 8:00,208.6,228.4,189.8,111.4,303.4,309.7,12.5
137.38,5/16/2004 9:00,231.3,247.4,205.5,118.6,316.6,310.5,31.9
137.42,5/16/2004 10:00,422.1,450.8,377.9,250.3,303.5,315.8,31.9
137.46,5/16/2004 11:00,381,405.3,332.1,207.3,296.9,310.8,35
137.5,5/16/2004 12:00,552.3,572.1,456,321.9,295.1,316.6,74.8
137.54,5/16/2004 13:00,581.2,596.3,457.8,340.5,285.9,315.3,94
137.58,5/16/2004 14:00,375.4,387.2,302.3,198.4,285.1,308.4,49.8
137.63,5/16/2004 15:00,356.6,369,294.3,185.5,318.1,311.6,68.8
137.67,5/16/2004 16:00,275,288.8,229.4,135,317.7,309.7,53.6
137.71,5/16/2004 17:00,229.4,241.8,196,111.7,321.8,308.6,46.6
137.75,5/16/2004 18:00,151.1,160.3,131.9,72.9,324.1,308.7,34.6
137.79,5/16/2004 19:00,132.9,143.4,115.8,63.4,324,307.5,33.6
137.83,5/16/2004 20:00,127.5,135.9,101.4,70.1,306.1,308.3,23.9
137.88,5/16/2004 21:00,97.3,118.1,77.4,59.7,255.4,306.1,-30.8
137.92,5/16/2004 22:00,45.7,53.3,39.8,28.1,247.7,304.4,-50.9
137.96,5/16/2004 23:00,12.8,22.2,15,5.8,242.5,301.2,-60.9
138,5/17/2004 0:00,1.4,1.3,4.4,0,245.6,299.6,-57
138.04,5/17/2004 1:00,1.2,0,1.6,0.2,287.3,303.4,-16.5
138.08,5/17/2004 2:00,1.2,0,1.2,0.4,307.5,306,1.5
138.13,5/17/2004 3:00,2.6,0,2.3,0.9,319.3,306.2,13.4
138.17,5/17/2004 4:00,12,18.7,9.9,5.4,310,305.4,6.8
138.21,5/17/2004 5:00,28.7,27.6,23.6,13.7,308.3,306.1,7.3
138.25,5/17/2004 6:00,79.9,81.8,65.6,41.7,304.1,306.7,11.7
138.29,5/17/2004 7:00,104,111.1,88.1,52,310.4,307.4,18.9
138.33,5/17/2004 8:00,124.5,131.1,106.3,60.1,316.9,308.3,26.8
138.38,5/17/2004 9:00,282.3,302.1,243.9,150.1,312.1,311.4,39.1
138.42,5/17/2004 10:00,291.7,313.6,251.5,152.8,310.8,311.3,39.7
138.46,5/17/2004 11:00,537.4,546.2,448.4,312.4,284.2,316,57.2
138.5,5/17/2004 12:00,619.2,625.9,488.9,365.5,278.4,317.2,91.5
138.54,5/17/2004 13:00,561,574.7,425.9,327.2,272.6,315.2,92.5
138.58,5/17/2004 14:00,419.6,418.4,318,232,278.1,311.1,68.6
138.63,5/17/2004 15:00,318.7,330.1,255.1,163.3,303.5,311.5,55.6
138.67,5/17/2004 16:00,178.3,187.8,152.6,86.1,312.3,308.8,29.2
138.71,5/17/2004 17:00,221.5,232.3,178.6,116.7,317.1,312.1,47.9
138.75,5/17/2004 18:00,167.2,179.4,141.6,85.1,313.6,307.7,31.5
138.79,5/17/2004 19:00,113.1,120.7,97.2,57.8,311.2,307.9,19.2
138.83,5/17/2004 20:00,81.1,88,68.8,41.3,310.6,306.7,16.2
138.88,5/17/2004 21:00,42.3,47.5,36.7,21.1,308,305.1,8.5
138.92,5/17/2004 22:00,70.2,80.9,55.7,49.4,286.6,306.8,-5.7
138.96,5/17/2004 23:00,23.1,33.3,21.7,14.8,290.3,302.9,-11.2
139,5/18/2004 0:00,3.5,7.1,6.1,0.4,257.7,301.6,-46.6
139.04,5/18/2004 1:00,0.5,0,2.2,0,262.8,300.4,-39.3
139.08,5/18/2004 2:00,1.8,0,2.2,0,260.8,302.5,-42.2
139.13,5/18/2004 3:00,5.9,5.3,5,2.8,287.6,305.4,-16.9
139.17,5/18/2004 4:00,21,26.7,17.1,12,277.2,304.8,-23.7
139.21,5/18/2004 5:00,73,79.5,63.5,45.3,265.3,306.4,-31.6
139.25,5/18/2004 6:00,88.8,96.4,83.5,54.4,280.9,307.2,-21
139.29,5/18/2004 7:00,104.8,114.6,91.7,56.9,268.2,307.5,-26.2
139.33,5/18/2004 8:00,246.2,297.7,236.7,149.8,253.5,310.9,-47.9
139.38,5/18/2004 9:00,400.3,457.5,360.7,241.3,266.5,313.4,-7.3
139.42,5/18/2004 10:00,472,508,406,287.6,254.7,315.4,5.3
139.46,5/18/2004 11:00,529.7,544.3,424.3,309.3,271.7,311.8,65.3
139.5,5/18/2004 12:00,446,460.3,338.3,248.9,289.9,309.2,88.4
139.54,5/18/2004 13:00,445,467.6,336.3,246.9,281.4,310.3,79.8
139.58,5/18/2004 14:00,487,493.8,352.4,269.3,273.4,309.7,98.3
139.63,5/18/2004 15:00,391.1,399.6,291,210,299.6,308.1,91.6
139.67,5/18/2004 16:00,240.7,254.5,187.6,124.6,307.7,306.5,54.3
139.71,5/18/2004 17:00,204.5,211.9,157.7,105.7,305.6,306.5,45.9
139.75,5/18/2004 18:00,121.2,129.3,98.1,61.3,303.8,305.6,21.3
139.79,5/18/2004 19:00,158.7,165.7,125.7,85.3,296.4,305.3,24.1
139.83,5/18/2004 20:00,81.4,87,66.8,42.3,293.9,304,4.5
139.88,5/18/2004 21:00,29.3,32,26.3,14.1,296.2,302.6,-3.4
139.92,5/18/2004 22:00,14.2,20,14.6,6.6,298.7,300.8,-2.5
139.96,5/18/2004 23:00,7.4,5.8,8.9,2.7,303.1,297.7,3.9
140,5/19/2004 0:00,2.2,0,3.7,0.1,299.7,295.5,2.7
140.04,5/19/2004 1:00,0,0,2.6,0,291.2,285.1,3.5
140.08,5/19/2004 2:00,0,0,3.2,0,279.6,271.6,4.8
140.13,5/19/2004 3:00,2.9,4.9,6.9,0,274.3,270.7,-0.4
140.17,5/19/2004 4:00,26.8,46.2,51.1,14.6,272.5,274.3,-26
140.21,5/19/2004 5:00,50.5,85.4,105.2,25.6,281.9,285.4,-58.2
140.25,5/19/2004 6:00,128.2,219.6,230.5,42.3,244.2,301.2,-159.3
140.29,5/19/2004 7:00,255.2,291.1,295.4,153.6,248,306.8,-99
140.33,5/19/2004 8:00,289.2,346.9,324.3,181,233.6,307.6,-109.1
140.38,5/19/2004 9:00,390.7,453.9,394.4,243,245.9,310.9,-68.7
140.42,5/19/2004 10:00,242.7,269.4,220.9,131.3,270.8,304.1,-11.5
140.46,5/19/2004 11:00,354.8,370.7,298.7,199.3,303.1,309.1,50.1
140.5,5/19/2004 12:00,378.4,397.8,300.3,206.7,291.2,309.1,60.2
140.54,5/19/2004 13:00,405.6,420,311.9,223.4,289.4,309.3,73.8
140.58,5/19/2004 14:00,466.2,473.8,346.7,260.5,289,309.4,99.1
140.63,5/19/2004 15:00,235.4,248.6,182,121.3,293,306.4,40
140.67,5/19/2004 16:00,332.1,348.1,244.7,186.3,280.2,309.2,58.4
140.71,5/19/2004 17:00,286.4,304.2,213.6,157.4,285.6,307,51.4
140.75,5/19/2004 18:00,265.7,285,193.1,154.3,279.7,307.2,45.1
140.79,5/19/2004 19:00,177.3,194.1,131.7,101.3,283,306,22.6
140.83,5/19/2004 20:00,155.4,179.4,114.8,93.4,256.3,305.6,-8.7
140.88,5/19/2004 21:00,131.1,175,94.9,88.7,231.3,304.2,-36.7
140.92,5/19/2004 22:00,55.7,77.3,47.5,34.8,219.8,298.1,-70.1
140.96,5/19/2004 23:00,18.1,26.2,16.2,9.2,255.3,297.2,-40
141,5/20/2004 0:00,4.2,0.9,4.3,1.7,281.4,299.9,-18.6
141.04,5/20/2004 1:00,0.3,0,2.4,0,261.3,295.8,-36.6
141.08,5/20/2004 2:00,0.3,0,2.6,0,246.1,291.7,-47.9
141.13,5/20/2004 3:00,4.8,4.4,5.9,0.1,240.7,289,-49.4
141.17,5/20/2004 4:00,19.3,25.8,16.1,9.8,256.2,290.7,-31.4
141.21,5/20/2004 5:00,60.3,66.7,57,38.5,268.7,299.6,-27.6
141.25,5/20/2004 6:00,102.2,115.2,100,64.4,264.5,301.1,-34.4
141.29,5/20/2004 7:00,48.7,48,43.1,24.7,298.1,299.8,3.9
141.33,5/20/2004 8:00,142,149.8,142.6,72.8,292.2,302.9,-11.3
141.38,5/20/2004 9:00,226.1,250.2,234.1,126.3,280.1,303.7,-31.6
141.42,5/20/2004 10:00,389.7,424.8,394.4,233.6,272.1,310.6,-43.2
141.46,5/20/2004 11:00,410.6,441.5,394.9,238.5,281.4,309.9,-12.8
141.5,5/20/2004 12:00,241,259.7,224,127.5,297.4,306,8.4
141.54,5/20/2004 13:00,234.2,253.1,211.1,125.5,303.5,307.9,18.7
141.58,5/20/2004 14:00,305.9,320.5,264.6,162.8,300.1,306.8,34.6
141.63,5/20/2004 15:00,348.8,366,290.2,189.9,295.4,308.1,45.9
141.67,5/20/2004 16:00,355.5,372.1,281.8,193.8,282.9,308,48.6
141.71,5/20/2004 17:00,437.6,433.4,324.6,255.3,265.7,308.2,70.5
141.75,5/20/2004 18:00,416.8,418.8,300.6,253.7,252.4,307.1,61.5
141.79,5/20/2004 19:00,278,308.2,205.8,175.3,236.9,301.8,7.3
141.83,5/20/2004 20:00,219.4,272.2,168.8,146.9,235.3,299.9,-14
141.88,5/20/2004 21:00,92.9,113.2,76.4,55.9,242.4,296.9,-38
141.92,5/20/2004 22:00,40.6,48,34.3,23.2,280.3,300.2,-13.6
141.96,5/20/2004 23:00,12.3,25.8,12.4,4.7,269.9,296.9,-27.1
142,5/21/2004 0:00,3,5.3,6.6,0,213.4,283.3,-73.5
142.04,5/21/2004 1:00,0.6,0,3.9,0,209.4,278.6,-72.6
142.08,5/21/2004 2:00,2,0.4,4.2,0,209.2,275.2,-68.2
142.13,5/21/2004 3:00,9.9,13.3,10.8,4.5,207.6,273.6,-66.9
142.17,5/21/2004 4:00,50.8,55.6,49.4,27.6,209.5,278.3,-67.4
142.21,5/21/2004 5:00,119,116.9,111.9,68.8,211.5,286.3,-67.7
142.25,5/21/2004 6:00,185.1,208.1,180,100.2,217.8,298,-75.1
142.29,5/21/2004 7:00,234.2,294.7,252.7,143.2,223,305,-100.5
142.33,5/21/2004 8:00,297.5,378,308.1,190.5,233.4,309.2,-86.4
142.38,5/21/2004 9:00,377.5,445.4,360.6,234.4,238.7,311.7,-56.1
142.42,5/21/2004 10:00,463.4,512.2,408.8,286.2,245.8,313.6,-13.2
142.46,5/21/2004 11:00,508.7,530.1,418.3,308.1,253.8,312.4,31.8
142.5,5/21/2004 12:00,542.2,577.4,410.5,322.7,262.5,312.7,81.5
142.54,5/21/2004 13:00,558.8,574.8,393.9,325.5,274.6,313.1,126.4
142.58,5/21/2004 14:00,647.5,649.9,434.9,370.2,284.2,314,182.8
142.63,5/21/2004 15:00,490.4,502.2,333.6,280.9,285.7,312.3,130.2
142.67,5/21/2004 16:00,423.7,427.6,281.1,242.8,269.3,309,102.9
142.71,5/21/2004 17:00,400.1,395.3,265.4,234.7,271.3,311.6,94.4
142.75,5/21/2004 18:00,294.3,309.6,203.5,171.6,279.7,308.7,61.8
142.79,5/21/2004 19:00,179.7,193.4,129.7,99.7,280.4,306.6,23.8
142.83,5/21/2004 20:00,115,124.7,84.1,62.9,287.3,307.6,10.6
142.88,5/21/2004 21:00,78.1,86.1,57.7,42.9,279.5,306.4,-6.5
142.92,5/21/2004 22:00,36.6,37.7,28.3,18.9,277.6,304.6,-18.8
142.96,5/21/2004 23:00,14.4,26.7,13.4,5.4,254.2,302,-46.8
143,5/22/2004 0:00,4.5,15.1,7.2,0,233.6,295.6,-64.6
143.04,5/22/2004 1:00,1.2,0,3.5,0,228.7,291.5,-65.2
143.08,5/22/2004 2:00,1.8,0,3.4,0,232,288.5,-58.2
143.13,5/22/2004 3:00,6.9,4.9,5.4,3.4,273.6,294.9,-19.8
143.17,5/22/2004 4:00,10.9,12,8.1,5.6,298.4,301,0.3
143.21,5/22/2004 5:00,22.8,26.7,16.5,11.7,306.4,304.8,7.9
143.25,5/22/2004 6:00,70,76.4,52.6,37.5,291.5,306.4,2.5
143.29,5/22/2004 7:00,111.7,121.3,86.4,62.3,303.3,308.6,20
143.33,5/22/2004 8:00,233.3,266.2,192.7,139.6,296.6,312.5,24.7
143.38,5/22/2004 9:00,214.5,235.8,165.6,115.8,315.5,311.6,52.8
143.42,5/22/2004 10:00,241.7,259.3,177.9,129.8,313,311.4,65.4
143.46,5/22/2004 11:00,285,301.9,208.1,157.9,324.7,313.7,87.9
143.5,5/22/2004 12:00,255.1,271.6,183.1,135.1,325.9,312.6,85.3
143.54,5/22/2004 13:00,242.9,257.4,171.8,126.5,325.8,311.5,85.4
143.58,5/22/2004 14:00,275.2,287.2,190.5,143.3,327.4,312.7,99.4
143.63,5/22/2004 15:00,308.1,324.5,211.3,165,329.3,314,112.1
143.67,5/22/2004 16:00,238.4,251.6,164.6,125.9,326.6,312.5,87.9
143.71,5/22/2004 17:00,263.8,278.2,177.1,142.7,317.4,312.9,91.2
143.75,5/22/2004 18:00,249.7,264,163.1,138.2,306.2,313,79.8
143.79,5/22/2004 19:00,180.3,191.3,119.5,98.9,312.1,311.2,61.7
143.83,5/22/2004 20:00,154,168.2,101,90.1,314.2,310.9,56.3
143.88,5/22/2004 21:00,52.9,59.9,37.7,27.4,315.8,307.9,23.1
143.92,5/22/2004 22:00,21.8,26.6,16.2,10.2,315,307.9,12.6
143.96,5/22/2004 23:00,14.3,26.6,10.5,7.2,310.6,306.2,8.1
144,5/23/2004 0:00,4.6,5.3,4.8,1.2,301.7,304.4,-2.9
144.04,5/23/2004 1:00,1.9,0,1.8,0.4,307,305.5,1.5
144.08,5/23/2004 2:00,2.2,0,2,0.4,306.6,305.3,1.4
144.13,5/23/2004 3:00,4.1,0.4,3,1.8,314.9,305.7,10.2
144.17,5/23/2004 4:00,11.4,16.9,7.7,5.2,312.8,306.1,10.4
144.21,5/23/2004 5:00,41.5,42.7,26.4,23.5,314.6,307.4,22.3
144.25,5/23/2004 6:00,69.6,72.4,46.6,37.8,306.2,309,20.3
144.29,5/23/2004 7:00,193.1,219.5,148.8,119.1,295.1,314.8,24.6
144.33,5/23/2004 8:00,241.2,294.4,189.8,144.9,276.1,316.2,11.3
144.38,5/23/2004 9:00,373.7,443.4,279.8,229.8,271.5,318.3,47.1
144.42,5/23/2004 10:00,385.2,425,269.3,226.5,286.9,313.6,89.2
144.46,5/23/2004 11:00,370,393.9,234.8,208,323.8,316.1,142.9
144.5,5/23/2004 12:00,402.1,433,234.1,225.1,299.6,320.2,147.4
144.54,5/23/2004 13:00,530.3,546.9,289.1,307,290,324.4,206.8
144.58,5/23/2004 14:00,552.4,560.1,282,307,296.4,325.8,241
144.63,5/23/2004 15:00,453.3,461,225.7,252.5,310,325.5,212.1
144.67,5/23/2004 16:00,313.4,317.9,149.8,169.1,311.1,322.2,152.5
144.71,5/23/2004 17:00,346.9,338.8,154.3,195.1,286.6,321.1,158.1
144.75,5/23/2004 18:00,267,270.6,117.6,149.2,286.5,317.8,118.1
144.79,5/23/2004 19:00,221.6,231.1,97,127.8,292,319,97.6
144.83,5/23/2004 20:00,130.2,137.6,57.3,71.7,292.1,317,48
144.88,5/23/2004 21:00,69.1,74.2,31,36.4,285.9,313.4,10.6
144.92,5/23/2004 22:00,30.2,35.5,14,15,302.1,311.4,6.9
144.96,5/23/2004 23:00,11.5,24,5.7,5.1,313.2,309.7,9.4
145,5/24/2004 0:00,3.8,1.8,2.5,0.7,305.3,307.2,-0.6
145.04,5/24/2004 1:00,1.6,0,1.1,0,311.9,307.3,5.1
145.08,5/24/2004 2:00,1.4,0,0.7,0.1,322.5,309.8,13.4
145.13,5/24/2004 3:00,2.1,0,1.3,0,318.9,308.4,11.2
145.17,5/24/2004 4:00,12.6,19.5,5.2,5,314,308.8,12.6
145.21,5/24/2004 5:00,32.8,36,13.2,15.3,303.8,309.8,13.6
145.25,5/24/2004 6:00,80.8,86.2,32.4,44.8,310.9,314.6,44.7
145.29,5/24/2004 7:00,80.6,86.6,33.8,43.6,325.5,316.8,55.5
145.33,5/24/2004 8:00,97,105.7,39.3,49,331.7,320.7,68.7
145.38,5/24/2004 9:00,141.4,149.2,55.1,70.9,337.1,324.1,99.3
145.42,5/24/2004 10:00,217.2,233.6,83,110.6,338,328.3,143.9
145.46,5/24/2004 11:00,209.3,224.6,78.5,104.2,338.8,327.3,142.3
145.5,5/24/2004 12:00,222.4,233.9,78.9,109.8,341.1,327.9,156.7
145.54,5/24/2004 13:00,182.5,192.2,63.3,89.3,342.1,324.9,136.4
145.58,5/24/2004 14:00,231.9,240.6,72.8,115.3,345.9,326.3,178.7
145.63,5/24/2004 15:00,223.6,230,67.5,110.7,344.4,326.2,174.3
145.67,5/24/2004 16:00,195.6,203.3,55.9,98,342.9,325.5,157.1
145.71,5/24/2004 17:00,315.6,323.2,83.8,169.5,335.1,328.8,238.1
145.75,5/24/2004 18:00,120.1,126.5,32.6,62.1,334.1,320.9,100.7
145.79,5/24/2004 19:00,127.1,134.9,32.5,68.5,337.9,321,111.5
145.83,5/24/2004 20:00,74.6,75.9,18.8,40,334.3,317.9,72.2
145.88,5/24/2004 21:00,54,55.5,13.7,29.9,329.1,315.3,54.1
145.92,5/24/2004 22:00,16.6,20,4.3,7.7,320.7,310.1,22.9
145.96,5/24/2004 23:00,8.1,6.7,2.3,4,316.9,307.8,14.9
146,5/25/2004 0:00,3.9,0.9,1.2,1.8,314.3,306.8,10.2
146.04,5/25/2004 1:00,1.5,0,0.5,0.2,308.9,304,5.9
146.08,5/25/2004 2:00,2.2,0,0.6,0.7,305.2,302.1,4.7
146.13,5/25/2004 3:00,5.9,4.9,1.5,2.4,305.2,302,7.6
146.17,5/25/2004 4:00,12.5,24.4,3.1,6,303.3,302,10.7
146.21,5/25/2004 5:00,31.7,29.8,7.2,17,302.9,302,25.4
146.25,5/25/2004 6:00,66.1,68.4,15.1,35.5,303.4,303.1,51.2
146.29,5/25/2004 7:00,92,93.3,21.2,49.3,305.5,305,71.3
146.33,5/25/2004 8:00,121.2,125.8,27.5,64.3,306.3,307.8,92.2
146.38,5/25/2004 9:00,198.8,210.2,45.4,109.6,307,312.5,147.9
146.42,5/25/2004 10:00,266.5,287.5,62,148.8,312,316,200.6
146.46,5/25/2004 11:00,336.2,358,78.3,187.6,315.5,320.2,253.2
146.5,5/25/2004 12:00,357.7,376.6,82.2,197.8,317.6,321.7,271.4
146.54,5/25/2004 13:00,356.2,374.8,81,198.4,319.3,324,270.5
146.58,5/25/2004 14:00,361.2,380.5,80.6,201.9,316.9,325.2,272.3
146.63,5/25/2004 15:00,349.2,364.9,75.1,192.7,315.8,325.9,264
146.67,5/25/2004 16:00,333.4,349.8,69.9,184,313.2,325,251.7
146.71,5/25/2004 17:00,261.8,274.4,53.9,143.7,312.5,322.9,197.5
146.75,5/25/2004 18:00,199.3,211.4,40.7,108.8,312.1,320.2,150.5
146.79,5/25/2004 19:00,119.9,127,24.3,63.4,307.5,312.1,91
146.83,5/25/2004 20:00,76.9,83,15.6,40.3,304.5,306,59.8
146.88,5/25/2004 21:00,59.3,64.4,12.5,32.6,302.8,303.2,46.4
146.92,5/25/2004 22:00,31.5,29.3,6.7,17.3,300.7,302.3,23.2
146.96,5/25/2004 23:00,14.1,21.3,3.2,7.2,297.8,299.8,9
147,5/26/2004 0:00,5,0.9,1.1,1.9,296.2,299.3,0.8
147.04,5/26/2004 1:00,3.7,0,0.8,1.4,292.9,298.6,-2.8
147.08,5/26/2004 2:00,5.3,0.9,1.2,2.8,294.5,298.6,0.1
147.13,5/26/2004 3:00,9,8,2,4.3,293.2,297.1,3.1
147.17,5/26/2004 4:00,18,26.7,3.9,9.3,294.2,296.9,11.4
147.21,5/26/2004 5:00,21.8,26.7,4.3,9.3,294.4,296.9,15
147.25,5/26/2004 6:00,52,54.2,11.3,27.2,297.1,299.1,38.8
147.29,5/26/2004 7:00,105.9,114.6,24,61.7,301.3,302.6,80.6
147.33,5/26/2004 8:00,182.9,207.5,40.7,114.4,301.9,312.7,131.4
147.38,5/26/2004 9:00,150.2,170.6,32.2,87.4,304.3,312.4,109.9
147.42,5/26/2004 10:00,242.8,263.9,48.7,138,310.8,320.3,184.6
147.46,5/26/2004 11:00,351.4,370.9,67.6,197.8,317.1,333.8,267.1
147.5,5/26/2004 12:00,510.3,519.1,95.1,294.3,320,350.8,384.4
147.54,5/26/2004 13:00,550.7,556.1,98.4,315.8,315.3,354,413.6
147.58,5/26/2004 14:00,651.8,653.9,111.8,367.2,301.8,363.3,478.5
147.63,5/26/2004 15:00,496.9,498.9,87,279.8,322.7,361.1,371.5
147.67,5/26/2004 16:00,375.3,384.5,66.3,209.2,322.8,359.2,272.6
147.71,5/26/2004 17:00,318.5,329.5,56.8,177.9,324.7,359.7,226.7
147.75,5/26/2004 18:00,197.4,206.7,36,107.5,326.4,347.9,139.9
147.79,5/26/2004 19:00,102.1,106,17.6,52.5,325,334.4,75.1
147.83,5/26/2004 20:00,69.8,72.8,11.8,35.4,323.7,329.7,52
147.88,5/26/2004 21:00,25.5,28.9,4.4,11.5,324.3,324.1,21.3
147.92,5/26/2004 22:00,19.5,26.6,3.3,9.8,325.9,323.1,18.9
147.96,5/26/2004 23:00,12.9,25.8,2.4,6.3,321.2,319.3,12.5
148,5/27/2004 0:00,6.3,4.4,1.1,2.1,313.6,313.7,5.1
148.04,5/27/2004 1:00,3.3,0.9,0.3,0.4,303,314.1,-8.1
148.08,5/27/2004 2:00,2.6,0,0.1,0,309,315.9,-4.3
148.13,5/27/2004 3:00,4.7,1.8,0.5,0.9,308.4,317,-4.3
148.17,5/27/2004 4:00,17.9,20.4,2.6,8.6,303.7,317.6,1.4
148.21,5/27/2004 5:00,69.3,77.8,14.6,43.1,289.8,324.8,19.7
148.25,5/27/2004 6:00,108.3,124.8,25.8,65.9,265.3,328.6,19.2
148.29,5/27/2004 7:00,231.4,295.4,59.9,151.2,259.1,346.9,83.7
148.33,5/27/2004 8:00,304.5,346.8,65,185.6,290.9,356.5,173.9
148.38,5/27/2004 9:00,324.8,352.1,64.3,189,311.8,361,211.3
148.42,5/27/2004 10:00,201.7,216.6,37,108.6,321.2,353.3,132.6
148.46,5/27/2004 11:00,246,256.5,43.2,132.9,332.5,356.8,178.5
148.5,5/27/2004 12:00,415.1,426.9,75,233.3,305.2,369.4,275.9
148.54,5/27/2004 13:00,594.2,598.6,106.3,341.2,323.2,385.2,425.9
148.58,5/27/2004 14:00,379.9,385.5,68.5,209.2,313.2,370.1,254.5
148.63,5/27/2004 15:00,202.7,216.5,37.7,108.6,321.4,359.4,127
148.67,5/27/2004 16:00,282.6,283,49.3,151.3,312.3,353.9,191.7
148.71,5/27/2004 17:00,338.4,345.7,60.7,188.3,290.2,357.8,210.1
148.75,5/27/2004 18:00,204.8,213.4,37.8,112.3,306.3,352.3,121
148.79,5/27/2004 19:00,189.4,196.6,35.6,106.6,303.7,349.3,108.2
148.83,5/27/2004 20:00,120.3,133.2,24.3,69,284.9,338.4,42.5
148.88,5/27/2004 21:00,76.3,84.8,15.5,42.3,291.9,333.1,19.6
148.92,5/27/2004 22:00,44.9,51.1,10.1,24.2,276.1,321.6,-10.6
148.96,5/27/2004 23:00,16.8,26.6,5.4,6.6,254.7,305.8,-39.6
149,5/28/2004 0:00,9.7,26.6,4.3,2.8,237.5,298.4,-55.5
149.04,5/28/2004 1:00,15.1,26.7,4.7,10.8,267.3,300.6,-23
149.08,5/28/2004 2:00,7.6,11.1,3.4,5.2,289.5,305.2,-11.4
149.13,5/28/2004 3:00,10.3,22.7,6.2,6.3,305.6,313.9,-4.3
149.17,5/28/2004 4:00,19.5,26.7,4,9.4,292.9,314.4,-6.1
149.21,5/28/2004 5:00,43.1,43.5,9.7,24.7,297.7,316.5,14.6
149.25,5/28/2004 6:00,55,57.3,10.4,30.4,307.8,324.9,27.5
149.29,5/28/2004 7:00,128.6,137.3,24.3,71,307.5,329.6,82.2
149.33,5/28/2004 8:00,117.1,132.4,21.6,62.8,309.9,327.5,77.9
149.38,5/28/2004 9:00,161.4,168.3,28.5,86.1,322.6,339.9,115.6
149.42,5/28/2004 10:00,282.3,301.1,51.9,156.3,318.6,359.6,189.4
149.46,5/28/2004 11:00,373.1,396,69.9,208,301.5,371.8,232.9
149.5,5/28/2004 12:00,408.7,425.6,74.5,224.6,303.1,376.3,261
149.54,5/28/2004 13:00,371.3,385.1,67.5,201.8,331.5,381.5,253.8
149.58,5/28/2004 14:00,310,316.7,56.1,167.4,340.1,376,218
149.63,5/28/2004 15:00,297.2,310.1,53.7,158,322,366.3,199.2
149.67,5/28/2004 16:00,412.1,417.6,75.2,229.2,325,371.9,290
149.71,5/28/2004 17:00,403.2,402.5,74.2,230.5,295.8,370.2,254.6
149.75,5/28/2004 18:00,349.4,354.9,66.9,202.5,283.8,363.4,202.9
149.79,5/28/2004 19:00,242.9,251.5,48.6,142.2,277.3,350.1,121.5
149.83,5/28/2004 20:00,154.1,164.2,31.8,88.4,278.4,339,61.7
149.88,5/28/2004 21:00,92.8,102.1,19.4,52.6,283.9,330.9,26.4
149.92,5/28/2004 22:00,51,58.6,11.2,28.2,278.6,321.7,-3.3
149.96,5/28/2004 23:00,29,28.4,7,15.7,269.8,309.5,-17.7
150,5/29/2004 0:00,16.5,26.6,4.4,9.3,265.5,300.9,-23.3
150.04,5/29/2004 1:00,5.5,6.2,1.7,2.6,287.2,301.4,-10.4
150.08,5/29/2004 2:00,4.1,0,0.8,2.1,307.4,305,5.7
150.13,5/29/2004 3:00,8.3,9.8,1.6,4.5,306,306.1,6.6
150.17,5/29/2004 4:00,18.7,26.7,3.4,8.5,290.2,306.5,-1
150.21,5/29/2004 5:00,47.3,51.1,10.3,26.7,290.3,313.3,14
150.25,5/29/2004 6:00,54.7,55.1,10.9,30.6,308.5,320.3,32
150.29,5/29/2004 7:00,82.3,88,15.5,45.2,309.8,327.3,49.4
150.33,5/29/2004 8:00,155.2,163,29.2,86.3,315.8,340.7,101.1
150.38,5/29/2004 9:00,285.8,312.2,57,163.5,315.7,359.5,185
150.42,5/29/2004 10:00,299,319.7,57.4,165.6,323.6,362.2,203
150.46,5/29/2004 11:00,305.2,326.3,58.2,168.1,321,361.3,206.8
150.5,5/29/2004 12:00,358.1,376,67.1,197,321.2,370.8,241.4
150.54,5/29/2004 13:00,399.9,415,74.3,221.1,322,378,269.6
150.58,5/29/2004 14:00,495.5,509.9,90.7,274.7,305.2,384,326
150.63,5/29/2004 15:00,361.8,374.4,67.1,199,333.3,377.6,250.4
150.67,5/29/2004 16:00,418.7,420.1,77.3,238.3,311.3,384.4,268.3
150.71,5/29/2004 17:00,349.5,349.5,65.7,201.4,323.2,378.6,228.4
150.75,5/29/2004 18:00,432.1,423.9,84.5,259.7,284.7,377.9,254.4
150.79,5/29/2004 19:00,287.4,287.8,59,175.5,267.8,359.6,136.7
150.83,5/29/2004 20:00,144,154.4,30.8,83.2,261.3,340.2,34.3
150.88,5/29/2004 21:00,151.9,179.3,38.4,101.4,259.8,343,30.3
150.92,5/29/2004 22:00,78.2,106.1,25.6,51.4,249.3,327.6,-25.7
150.96,5/29/2004 23:00,30.5,46.6,15,17.9,242.5,309,-51
151,5/30/2004 0:00,9.7,26.6,8,2.1,235.5,296.4,-59.2
151.04,5/30/2004 1:00,5.4,16.4,3.3,1.1,236.2,293.6,-55.3
151.08,5/30/2004 2:00,10.5,24.9,4.3,5.8,241.2,295.6,-48.2
151.13,5/30/2004 3:00,27.9,26.7,11.7,11.7,239.5,296.5,-40.8
151.17,5/30/2004 4:00,68.7,60.9,22.9,25.9,239.1,304.5,-19.5
151.21,5/30/2004 5:00,97.6,125.8,35.1,61,244.2,317.6,-10.9
151.25,5/30/2004 6:00,136.8,194.6,44.2,88.4,250.7,331.1,12.2
151.29,5/30/2004 7:00,242.2,320.1,67.8,161.5,271.3,361.7,84
151.33,5/30/2004 8:00,313.9,397.7,78.9,198.8,271,380.3,125.7
151.38,5/30/2004 9:00,404.4,465.4,92.1,248.8,278.9,395.2,196
151.42,5/30/2004 10:00,442.8,490.5,93.8,263.4,293.3,399.1,243.2
151.46,5/30/2004 11:00,444.1,476.7,87.2,256.4,295.4,394.5,257.8
151.5,5/30/2004 12:00,481.4,502.9,91.6,275.5,328.7,405.1,313.4
151.54,5/30/2004 13:00,516.8,527.7,95.6,293.4,327.3,408.3,340.2
151.58,5/30/2004 14:00,363.3,374.6,67.9,199.2,314.9,395.1,215.2
151.63,5/30/2004 15:00,263.4,270.5,47.3,139.4,332.5,387.2,161.4
151.67,5/30/2004 16:00,273.9,282.9,50.7,148.6,346.1,393.8,175.6
151.71,5/30/2004 17:00,212.2,221.8,39.9,114.1,334.9,384.4,122.8
151.75,5/30/2004 18:00,199.3,204.9,37.9,110.1,328.2,378.1,111.5
151.79,5/30/2004 19:00,217.6,222.3,42.8,127.4,324.6,376.9,122.5
151.83,5/30/2004 20:00,295.4,312.8,66.6,194.8,321.6,385.2,165.2
151.88,5/30/2004 21:00,160.2,191.2,39.9,105.9,290,368,42.3
151.92,5/30/2004 22:00,79.2,100.7,24.2,51.2,274.1,351.9,-22.8
151.96,5/30/2004 23:00,35.7,46.6,16.6,21.9,261.9,330.6,-49.6
152,5/31/2004 0:00,8.9,26.6,6.6,1.1,253.1,306.1,-50.7
152.04,5/31/2004 1:00,5.3,19.1,4.3,0,247.1,299,-50.8
152.08,5/31/2004 2:00,8.7,24.4,4.6,3.1,246.9,299.7,-48.7
152.13,5/31/2004 3:00,16.6,26.7,6.2,5.6,249,303.7,-44.4
152.17,5/31/2004 4:00,37.5,47.1,17.1,17.3,247.8,306.4,-38.2
152.21,5/31/2004 5:00,87.1,121.7,31.8,55.5,254.2,322.3,-12.8
152.25,5/31/2004 6:00,143.9,200.3,46.3,95,264.5,345.3,16.8
152.29,5/31/2004 7:00,216.4,284.2,61.9,144.2,276.2,372.9,57.8
152.33,5/31/2004 8:00,312,392.2,78.1,196.4,282.5,392.4,124
152.38,5/31/2004 9:00,385.2,440.4,87.5,235.4,289.5,403.2,184
152.42,5/31/2004 10:00,485.1,529.9,102.7,293,299,418.6,262.8
152.46,5/31/2004 11:00,558.3,577.7,112.9,333.5,313.6,431.2,327.8
152.5,5/31/2004 12:00,536.1,556.2,105,311.3,326.1,425.3,331.9
152.54,5/31/2004 13:00,594.4,601.8,111.2,343.3,321.1,423.2,381.1
152.58,5/31/2004 14:00,454.9,459.2,84.5,251.6,318.8,410.1,279.1
152.63,5/31/2004 15:00,510,507.1,93.6,284.8,315,409,322.4
152.67,5/31/2004 16:00,456,452.2,84.8,256.4,311.1,401.9,280.4
152.71,5/31/2004 17:00,380.6,387.1,72.7,216.3,313.4,396.9,224.4
152.75,5/31/2004 18:00,342.6,349.4,67.2,198.9,307.3,389.7,193.1
152.79,5/31/2004 19:00,284.8,292.6,58.1,171.7,302,383.5,145.2
152.83,5/31/2004 20:00,199.2,212,45.2,125.8,288.1,371.4,70.7
152.88,5/31/2004 21:00,142.9,162.3,33.9,90.4,285.7,361.4,33.3
152.92,5/31/2004 22:00,57.9,68.3,13.5,31.9,289.4,343.8,-10
152.96,5/31/2004 23:00,30.1,29.3,8,16.2,285.3,330.6,-23.2
153,6/1/2004 0:00,9.4,22.2,3,3.2,290.9,319.2,-21.9
153.04,6/1/2004 1:00,5.2,14.2,2.1,0.4,269.2,305.8,-33.5
153.08,6/1/2004 2:00,9.6,26.6,4.6,4.2,268.8,304.6,-30.8
153.13,6/1/2004 3:00,24.3,34.6,9.9,12.9,271.6,311.1,-25.2
153.17,6/1/2004 4:00,42,49.8,13.4,24.3,273.4,314.3,-12.3
153.21,6/1/2004 5:00,94.7,118.1,30.1,63.5,284.6,336.1,13.1
153.25,6/1/2004 6:00,125.3,160.4,38.7,81.1,277.9,350.8,13.7
153.29,6/1/2004 7:00,124.7,137.2,26.6,69.7,318.9,357.2,59.8
153.33,6/1/2004 8:00,172.9,186,35.9,95.5,317.6,367.3,87.3
153.38,6/1/2004 9:00,182.5,198,36.9,98.6,319.1,370.9,93.8
153.42,6/1/2004 10:00,395.4,419.8,81.4,229.5,327.8,395.7,246.1
153.46,6/1/2004 11:00,436.2,455.7,86.6,247.9,333.3,403.4,279.5
153.5,6/1/2004 12:00,313.5,326.9,59.7,170.2,306.5,385.2,175.1
153.54,6/1/2004 13:00,419.2,428.6,77.1,233.1,316.8,397.1,261.8
153.58,6/1/2004 14:00,312,323.4,59.2,170.8,310.1,390.5,172.4
153.63,6/1/2004 15:00,47.1,51.9,8.2,21.3,337,351.7,24.3
153.67,6/1/2004 16:00,280.7,277.4,44.3,150.9,325,375.5,185.9
153.71,6/1/2004 17:00,433.7,429.1,79.9,246.2,309.6,393.1,270.3
153.75,6/1/2004 18:00,302.3,308.3,57.7,172.9,309.6,384.4,169.8
153.79,6/1/2004 19:00,252.2,271,51.9,151.4,286,376,110.3
153.83,6/1/2004 20:00,209.2,229.3,48.7,137.1,285.6,372.8,73.3
153.88,6/1/2004 21:00,121.8,146.4,30.9,75.7,275.8,355.4,11.3
153.92,6/1/2004 22:00,84,104.2,26.1,54.2,264.3,339,-16.8
153.96,6/1/2004 23:00,37.1,48.4,17.1,22.7,261.3,323.5,-42.2
154,6/2/2004 0:00,12.7,26.6,10.6,2.6,253.4,305.9,-50.3
154.04,6/2/2004 1:00,7.9,26.6,6.3,0.9,263.3,301.2,-36.3
154.08,6/2/2004 2:00,12.8,26.6,9.5,5.1,256.9,301.7,-41.5
154.13,6/2/2004 3:00,20.9,27.5,11.9,6.8,250.9,304,-44.1
154.17,6/2/2004 4:00,44,55.5,19.5,18.7,252.2,310.7,-34
154.21,6/2/2004 5:00,65,90.6,22,35,252.8,318,-22.1
154.25,6/2/2004 6:00,150.2,196.3,43.2,91.1,266.4,337.1,36.3
154.29,6/2/2004 7:00,240.8,328.2,68.6,155.1,269.5,365.9,75.8
154.33,6/2/2004 8:00,327.1,411.4,82.1,202.1,274.5,379.9,139.6
154.38,6/2/2004 9:00,409.1,465.4,93.6,247.9,277.2,388.6,204.1
154.42,6/2/2004 10:00,494.5,535.4,104.9,293.5,287.3,402.7,274.2
154.46,6/2/2004 11:00,556.7,582.4,112.3,327.7,292.1,411.5,325
154.5,6/2/2004 12:00,602.1,626.2,116.4,348.5,297.8,418.1,365.4
154.54,6/2/2004 13:00,633.1,640.2,118.7,364.1,301.1,418.9,396.6
154.58,6/2/2004 14:00,634.3,638,117.2,350.7,302.2,419.2,400.1
154.63,6/2/2004 15:00,614.2,599.9,113.6,342,303.9,419,385.5
154.67,6/2/2004 16:00,527.1,504.9,98.4,296.3,304.8,414.6,318.9
154.71,6/2/2004 17:00,501.8,481.3,96,293.3,304.6,413,297.4
154.75,6/2/2004 18:00,373.9,366.5,74.4,219.1,295.8,394.6,200.7
154.79,6/2/2004 19:00,333.5,338.7,70.3,207.8,297.8,392.6,168.4
154.83,6/2/2004 20:00,234.3,251.4,56.2,151.9,288.5,376.3,90.3
154.88,6/2/2004 21:00,154.3,177.4,39.6,99.4,277.5,360.1,32.1
154.92,6/2/2004 22:00,87.8,118.9,27.5,57.2,271.9,347.9,-15.7
154.96,6/2/2004 23:00,40.6,63.9,18.7,25.6,268.7,332.4,-41.8
155,6/3/2004 0:00,16.7,26.6,12.5,7.3,263.4,317.8,-50.1
155.04,6/3/2004 1:00,10.7,26.6,7.7,3.5,263.1,312,-46
155.08,6/3/2004 2:00,12,26.6,9.3,3.3,262.2,310.8,-45.9
155.13,6/3/2004 3:00,23.9,36.4,16.9,4.7,259.1,314.5,-48.4
155.17,6/3/2004 4:00,52.3,81.3,29,25.6,260.4,325.1,-41.4
155.21,6/3/2004 5:00,97.9,142.1,39,66.2,266.9,345.3,-19.5
155.25,6/3/2004 6:00,158.8,223.7,54.4,110.1,277.1,371.4,10.1
155.29,6/3/2004 7:00,208.6,267.1,58.2,134.3,296.6,383,64
155.33,6/3/2004 8:00,240.7,272.7,54.2,141.7,325.7,387.9,124.3
155.38,6/3/2004 9:00,228,246.2,47.1,127.5,341.7,390.5,132.1
155.42,6/3/2004 10:00,252.4,264.8,50.2,138.5,347.6,394.7,155.1
155.46,6/3/2004 11:00,292.1,304.3,56.8,159.8,349,401.2,183.1
155.5,6/3/2004 12:00,389.6,405.4,75.8,216.3,352.5,414.2,252.1
155.54,6/3/2004 13:00,328.2,343.3,62.9,180,338.7,406.1,197.9
155.58,6/3/2004 14:00,245.5,256.8,47.4,130.4,354.1,390.8,161.4
155.63,6/3/2004 15:00,392,392,73.9,212.7,331.3,401.2,248.2
155.67,6/3/2004 16:00,560.1,553,106.8,322,315.5,428.4,340.4
155.71,6/3/2004 17:00,214.1,223.8,42.8,117.2,339.6,394.6,116.3
155.75,6/3/2004 18:00,387.7,370.2,76.4,226.6,340.9,400.7,251.5
155.79,6/3/2004 19:00,155,157.8,31.9,84.4,329.7,376.1,76.7
155.83,6/3/2004 20:00,120.5,122.9,24.6,68.6,343.2,370.8,68.3
155.88,6/3/2004 21:00,110.7,118.9,24.8,68.2,345.4,372.8,58.5
155.92,6/3/2004 22:00,103.5,129.2,31.8,72.8,301.8,366,7.5
155.96,6/3/2004 23:00,47.4,64.3,20,30.8,276.4,342.8,-39
156,6/4/2004 0:00,18.1,26.6,13.3,7.5,267.4,323.6,-51.3
156.04,6/4/2004 1:00,8.3,26.6,8.8,0.1,256.2,308.1,-52.4
156.08,6/4/2004 2:00,15.7,26.6,10.5,6.2,255.7,307.7,-46.8
156.13,6/4/2004 3:00,28.6,37.3,15.8,11,261.4,312.4,-38.2
156.17,6/4/2004 4:00,58.4,81.3,26.7,30.8,267,322.9,-24.2
156.21,6/4/2004 5:00,85.1,103.5,27.3,55.9,315.2,346.8,26.2
156.25,6/4/2004 6:00,78.1,86.1,16.6,43.9,326.4,351.1,36.8
156.29,6/4/2004 7:00,109.7,126.5,24.7,58.9,289.9,356.5,18.4
156.33,6/4/2004 8:00,271.1,316.9,66.1,164.7,294.5,385.6,113.9
156.38,6/4/2004 9:00,401.5,449.1,93.8,245.4,291.6,408.9,190.4
156.42,6/4/2004 10:00,497.6,530.9,106.2,294.6,317.5,421.5,287.4
156.46,6/4/2004 11:00,575.9,599.9,117.2,339.7,303.8,427.8,334.7
156.5,6/4/2004 12:00,614.5,636.1,120.8,356.6,305.9,432.2,367.4
156.54,6/4/2004 13:00,591.7,597.4,112.2,338.3,304.9,425.4,359
156.58,6/4/2004 14:00,649.1,648.4,121.9,360.9,306.5,427.6,406.1
156.63,6/4/2004 15:00,585.1,576.2,110.3,325.6,302.1,414.9,362
156.67,6/4/2004 16:00,526,515.4,100.1,295.4,304.7,408.4,322.2
156.71,6/4/2004 17:00,334.4,337.3,63.7,182.1,324,395.1,199.6
156.75,6/4/2004 18:00,250.3,258,48.5,138.2,311.9,388.7,125.1
156.79,6/4/2004 19:00,217.5,223.9,44.4,123.7,305.2,380.5,97.8
156.83,6/4/2004 20:00,209,219.1,47,130.6,298.7,375.3,85.4
156.88,6/4/2004 21:00,116,135.2,28.4,70.8,276.6,355.2,9
156.92,6/4/2004 22:00,94.1,121.5,29.1,62.9,273.4,348.4,-10
156.96,6/4/2004 23:00,27.9,35.9,9.3,12.1,265.8,323.9,-39.6
157,6/5/2004 0:00,28.4,33.7,13.2,18.6,299.2,328.7,-14.3
157.04,6/5/2004 1:00,14.1,26.6,11.2,6.5,284.8,321.3,-33.6
157.08,6/5/2004 2:00,16.4,26.6,10.6,8.6,275.1,313,-32.1
157.13,6/5/2004 3:00,33,34.6,15.9,20.3,310.3,328.9,-1.5
157.17,6/5/2004 4:00,45.9,52.4,10.9,27.9,310.2,333.2,12
157.21,6/5/2004 5:00,60.4,67,14.8,35.7,317.2,339.6,23.2
157.25,6/5/2004 6:00,137.1,154.5,36.3,88.1,322.2,358,65
157.29,6/5/2004 7:00,140,160.7,34.4,80.9,293,358.3,40.3
157.33,6/5/2004 8:00,260.3,296,60.9,154.7,295.3,377.3,117.4
157.38,6/5/2004 9:00,308.6,348.8,70.5,180.6,288.5,386.7,139.9
157.42,6/5/2004 10:00,284.2,310.5,58.1,154.8,303.3,381.5,147.9
157.46,6/5/2004 11:00,515.6,539.9,105.6,301.4,312.4,414.9,307.5
157.5,6/5/2004 12:00,579.9,597.8,115.5,334.1,312.5,423.1,353.8
157.54,6/5/2004 13:00,471.2,476.2,90.6,265.5,309.6,409.8,280.4
157.58,6/5/2004 14:00,696.2,689.4,132.4,389.5,319.8,438.9,444.7
157.63,6/5/2004 15:00,646.7,632.4,122.9,361.1,308.4,427.1,405.1
157.67,6/5/2004 16:00,567.2,552.6,108.2,321.1,303.1,421.9,340.2
157.71,6/5/2004 17:00,490.9,469.3,95.7,285.4,299,412.2,282
157.75,6/5/2004 18:00,412.8,407.8,83,244.2,294.5,400.9,223.4
157.79,6/5/2004 19:00,326.9,325.3,69.2,199.9,287.7,384.9,160.6
157.83,6/5/2004 20:00,236.9,248.2,56,152.8,281.6,372.1,90.4
157.88,6/5/2004 21:00,157.4,179.2,40.4,102.1,276.2,360.8,32.4
157.92,6/5/2004 22:00,90.8,115.4,28.4,59.5,270.3,347.7,-15
157.96,6/5/2004 23:00,44.1,63.5,19.7,27.8,263.2,331.1,-43.5
158,6/6/2004 0:00,14.7,26.6,11.7,4.9,255,311.2,-53.2
158.04,6/6/2004 1:00,6.2,26.6,6.6,0,245.5,299.2,-54.1
158.08,6/6/2004 2:00,10.6,26.6,5.9,1.8,244.6,298,-48.7
158.13,6/6/2004 3:00,28.2,39.5,18,7.3,249.4,306,-46.4
158.17,6/6/2004 4:00,53.5,79.1,29.3,29.2,250.9,316.7,-41.6
158.21,6/6/2004 5:00,53.9,78.2,20.2,30,250.5,316.9,-32.7
158.25,6/6/2004 6:00,150.6,199.8,51.3,102.1,264.4,349.6,14.1
158.29,6/6/2004 7:00,236.9,308.6,72,158.8,272.7,377.8,59.8
158.33,6/6/2004 8:00,327.5,394.9,85.7,206.4,279.7,395.4,126.1
158.38,6/6/2004 9:00,413.3,460.4,98.6,254.2,284.2,408.3,190.6
158.42,6/6/2004 10:00,493.2,527.7,108.9,297,292.3,421.6,255
158.46,6/6/2004 11:00,561.2,584.7,117.3,334.4,296.6,430.4,310.1
158.5,6/6/2004 12:00,609.4,627.2,122,356,301.4,436,352.8
158.54,6/6/2004 13:00,635.6,638.2,123,369.3,305.4,438.7,379.3
158.58,6/6/2004 14:00,636.6,634.1,121.3,355.5,305.7,436.4,384.6
158.63,6/6/2004 15:00,611.3,598.6,116.6,343.8,303.7,430.8,367.6
158.67,6/6/2004 16:00,569.2,555.6,109.8,325.2,300.7,424.6,335.5
158.71,6/6/2004 17:00,501.1,477.2,99,294.7,297.8,417.1,282.8
158.75,6/6/2004 18:00,425.9,417.5,87.7,257.5,288.2,404.9,221.5
158.79,6/6/2004 19:00,337.6,339.9,73.6,213.3,281.6,392.8,152.8
158.83,6/6/2004 20:00,244.2,260.2,59.9,164.4,275.4,382.8,76.9
158.88,6/6/2004 21:00,162.3,188,43.9,110.2,267.4,369.3,16.5
158.92,6/6/2004 22:00,93.3,126.8,31.6,63.3,259.8,350.2,-28.7
158.96,6/6/2004 23:00,45.2,65.7,22.2,29.3,251.8,330.9,-56
159,6/7/2004 0:00,17.3,27.1,15.5,6.8,241.8,310.1,-66.5
159.04,6/7/2004 1:00,8.1,26.6,11.5,0,227.9,296.4,-71.9
159.08,6/7/2004 2:00,14.7,26.6,12.2,4,229.4,298,-66.1
159.13,6/7/2004 3:00,28.9,41.7,20.8,7.1,231,302,-62.9
159.17,6/7/2004 4:00,56.2,86.2,32.6,32.1,229.1,309.2,-56.6
159.21,6/7/2004 5:00,101.6,149.2,44.6,73.7,235.4,326.7,-34.3
159.25,6/7/2004 6:00,166.9,226.5,60.6,117.8,247.1,351,2.4
159.29,6/7/2004 7:00,246,322.7,77.5,169.6,252.6,374.4,46.7
159.33,6/7/2004 8:00,338.6,412.6,91.8,219.5,260.1,392.6,114.3
159.38,6/7/2004 9:00,423.4,473.2,103.9,267.7,269.5,407.8,181.2
159.42,6/7/2004 10:00,502.5,540.5,113.9,308.7,276.5,416.9,248.2
159.46,6/7/2004 11:00,566.3,591.9,120.9,342.8,288.2,428.8,304.8
159.5,6/7/2004 12:00,613.2,632.6,124.8,360,294.4,428.8,354
159.54,6/7/2004 13:00,640,638.3,125.9,374.8,296.7,431.2,379.6
159.58,6/7/2004 14:00,640.9,637.4,123.7,359,295.9,424.5,388.6
159.63,6/7/2004 15:00,620.6,603.7,120,350.6,291.1,419,372.7
159.67,6/7/2004 16:00,571.7,556.2,112.1,329,287.1,413.5,333.2
159.71,6/7/2004 17:00,502.5,478.2,101.1,298.4,283.4,405.3,279.5
159.75,6/7/2004 18:00,419.2,410.9,87.6,256.2,283.6,401,214.2
159.79,6/7/2004 19:00,330.1,330.2,73,208.9,279.6,389.7,147
159.83,6/7/2004 20:00,238,250.5,58.6,157.8,272.8,374,78.2
159.88,6/7/2004 21:00,156.2,177.8,42.3,104.5,268.7,364.3,18.3
159.92,6/7/2004 22:00,88.8,118,30,60.2,263.8,348.7,-26.1
159.96,6/7/2004 23:00,44.8,63.9,20.1,27.9,254.6,329.3,-50
160,6/8/2004 0:00,19,26.6,13.4,7.6,247.4,308.9,-55.9
160.04,6/8/2004 1:00,14.1,26.6,10.5,4.3,241.4,303.7,-58.7
160.08,6/8/2004 2:00,15.9,26.6,11.4,5.7,240.9,299.5,-54.1
160.13,6/8/2004 3:00,26.9,35.1,17.6,8.1,245.4,303.8,-49.1
160.17,6/8/2004 4:00,52.5,76.8,28,29.9,248.6,313.8,-40.7
160.21,6/8/2004 5:00,94.9,136.8,40.5,67.6,255,333,-23.6
160.25,6/8/2004 6:00,157.2,210.9,56.5,109.1,264.9,356.7,8.9
160.29,6/8/2004 7:00,232,305.3,72.9,158.5,274,380.5,52.6
160.33,6/8/2004 8:00,323.5,397,87.4,204.7,277.1,394.8,118.4
160.38,6/8/2004 9:00,408.1,450.1,99.6,253.1,283.7,406.4,185.8
160.42,6/8/2004 10:00,489.7,521.6,110.9,294.9,285.2,409.9,254.1
160.46,6/8/2004 11:00,557.8,580.1,119.3,334.1,289.4,419.9,308
160.5,6/8/2004 12:00,607.7,625.2,124.9,356.6,290.3,422.3,350.8
160.54,6/8/2004 13:00,633.9,638.4,126.2,371.7,291.6,423.9,375.4
160.58,6/8/2004 14:00,634.9,637.1,124.4,358.8,292.4,424.8,378.1
160.63,6/8/2004 15:00,611.2,601,119.9,346.9,290,418.6,362.7
160.67,6/8/2004 16:00,565.2,546.9,112,325.7,288.8,412.6,329.4
160.71,6/8/2004 17:00,498.7,484.9,101.3,295.1,282.8,401,279.2
160.75,6/8/2004 18:00,418.8,409.6,88.6,254.4,274.7,387.5,217.4
160.79,6/8/2004 19:00,332.2,333,74.4,209.3,266.4,373.3,150.9
160.83,6/8/2004 20:00,243.3,253.2,60.8,162.1,257,358.3,81.2
160.88,6/8/2004 21:00,161.1,177.9,44,107.9,247.6,344.6,20.2
160.92,6/8/2004 22:00,100.1,125.6,32.3,66.9,242.6,332.5,-22.1
160.96,6/8/2004 23:00,48.2,63.5,20,29.5,235.1,315.5,-52.2
161,6/9/2004 0:00,21.7,26.6,11.2,7.5,231.1,297.6,-56
161.04,6/9/2004 1:00,13.7,26.6,6.5,4.6,241.2,293.6,-45.2
161.08,6/9/2004 2:00,13.8,26.7,4.7,6.2,240.3,291.3,-41.8
161.13,6/9/2004 3:00,60.9,60.4,24.4,26.3,236.6,297.8,-24.7
161.17,6/9/2004 4:00,110.8,106.6,33.3,45.4,232.8,307.9,2.4
161.21,6/9/2004 5:00,159.1,159.4,46.6,76,229.8,317.8,24.5
161.25,6/9/2004 6:00,198,231.3,62.4,117.7,235.9,332.9,38.6
161.29,6/9/2004 7:00,256.7,319.2,78.5,167.6,242.4,352.3,68.3
161.33,6/9/2004 8:00,344.4,397.2,92.6,216,250.9,367.5,135.2
161.38,6/9/2004 9:00,429.5,468,104.6,263.9,255.1,374.2,205.8
161.42,6/9/2004 10:00,479.4,516.4,108.1,287.4,267.4,384.7,254
161.46,6/9/2004 11:00,576.9,602,124,324.8,270.8,401.6,305.1
161.5,6/9/2004 12:00,620,636.5,128.2,359.1,277.1,412,324.9
161.54,6/9/2004 13:00,646.2,661.6,129.2,379.7,279,412.8,338.4
161.58,6/9/2004 14:00,648.8,647.3,126.9,364.4,281.3,414.1,296.4
161.63,6/9/2004 15:00,619.9,609.9,120.9,349.4,283.3,413.1,263.1
161.67,6/9/2004 16:00,572.7,564.9,112.7,328,282,404.1,361.6
161.71,6/9/2004 17:00,505.6,493.3,102.4,295,280.2,394.9,368.5
161.75,6/9/2004 18:00,426.6,421.4,89.3,254.1,278.8,386.5,293.2
161.79,6/9/2004 19:00,337.6,342.4,74.6,207.4,274.8,375.1,213.8
161.83,6/9/2004 20:00,245.4,259.5,60.6,160.4,271.3,366.6,135.6
161.88,6/9/2004 21:00,164.1,189.4,44.5,107.9,265.5,354.1,69.3
161.92,6/9/2004 22:00,98.4,127.8,31.9,64.9,260.5,338.6,12.6
161.96,6/9/2004 23:00,53.4,71,22.8,34.5,254.1,320.6,-22.6
162,6/10/2004 0:00,28.3,30.2,15.9,17.2,267.6,313.8,-23.5
162.04,6/10/2004 1:00,8.9,26.6,3.2,2.4,275.9,301,-9.6
162.08,6/10/2004 2:00,12.5,26.6,3.3,6.3,292.5,302.1,1.5
162.13,6/10/2004 3:00,37.5,35.5,14.1,22.7,294.2,304.9,9.4
162.17,6/10/2004 4:00,64.3,56.4,24,34.6,273.2,315.5,13.2
162.21,6/10/2004 5:00,133,130.6,42.1,70.9,261.3,333.4,36.4
162.25,6/10/2004 6:00,175.3,218.5,60.5,114.1,263.5,348.8,61.7
162.29,6/10/2004 7:00,256.5,310.8,77.3,168.3,273.7,365.7,122.6
162.33,6/10/2004 8:00,243.9,276,60.6,143.3,273.2,362.1,122.2
162.38,6/10/2004 9:00,417.3,454.3,101.7,256.5,283.1,397.4,236.5
162.42,6/10/2004 10:00,496,520.8,111.5,294.7,292.3,411.1,298.5
162.46,6/10/2004 11:00,560.4,577,119.1,310.3,298,419.8,347
162.5,6/10/2004 12:00,609.2,624.4,124.4,346.1,303.2,427.3,383.8
162.54,6/10/2004 13:00,640.2,650.4,127.1,370.6,307.1,435.2,404
162.58,6/10/2004 14:00,636.2,638.3,123.7,352.6,308.6,437.5,397.3
162.63,6/10/2004 15:00,611.6,608.5,119,342.3,310.1,437,376.7
162.67,6/10/2004 16:00,563.8,560.5,111.5,321,309.8,431.4,341.4
162.71,6/10/2004 17:00,505.8,492.8,102.3,293.9,309,422.3,300.1
162.75,6/10/2004 18:00,421.7,418,88.3,247.6,298.8,402.6,237.7
162.79,6/10/2004 19:00,331.9,339.2,73.4,201.9,294.5,392.5,170.7
162.83,6/10/2004 20:00,240.6,259.5,59.3,155.1,287.2,379.8,107.7
162.88,6/10/2004 21:00,164.1,185.8,44.4,105.9,279.1,364.5,57.6
162.92,6/10/2004 22:00,94.1,118,30.3,60.9,270.5,346.7,10.2
162.96,6/10/2004 23:00,46.1,59.5,18.8,27.7,261.7,328.9,-19.1
163,6/11/2004 0:00,23.9,27.1,14.1,11.9,259.2,314.3,-26.8
163.04,6/11/2004 1:00,16.8,26.6,11,6.1,256.4,306,-19.2
163.08,6/11/2004 2:00,21.6,26.6,14.9,9.1,256.8,305.6,-11.7
163.13,6/11/2004 3:00,31.5,40.4,20.2,10.9,256.9,310.8,-9
163.17,6/11/2004 4:00,54.3,74.2,26.9,30.7,255.3,317.3,2.2
163.21,6/11/2004 5:00,107.8,138.5,43.2,70.4,261.3,338.7,22.8
163.25,6/11/2004 6:00,170,217.9,60.3,112.4,267.5,358.7,54.9
163.29,6/11/2004 7:00,241,309.3,75.5,158.5,270.2,373.5,106.1
163.33,6/11/2004 8:00,331.6,389.9,89.6,206.5,276.9,388,169.5
163.38,6/11/2004 9:00,416.9,452,102.2,253.7,278.9,394.7,235.2
163.42,6/11/2004 10:00,492,518.4,111.8,292.4,284,405.5,291.4
163.46,6/11/2004 11:00,565.6,584.9,121.8,315.1,289.2,412.7,347.3
163.5,6/11/2004 12:00,607.4,626.7,125.4,345.7,292.4,417.4,380.1
163.54,6/11/2004 13:00,634.3,638.5,126.9,366,293.6,419.2,400
163.58,6/11/2004 14:00,642.8,638.4,126.5,356.8,293,419.4,401.1
163.63,6/11/2004 15:00,609.8,613.6,120.1,341.5,292.5,416.3,374.8
163.67,6/11/2004 16:00,569.4,567.9,114,325.1,290.9,409.1,344.9
163.71,6/11/2004 17:00,499.2,492.5,102.2,290.9,290.9,405,291.6
163.75,6/11/2004 18:00,420,420.3,89.3,250.6,288.4,397.3,229.3
163.79,6/11/2004 19:00,263.1,268.2,58,155.4,275.8,370.1,125.6
163.83,6/11/2004 20:00,231.9,248.3,57.3,150.2,278.7,368.7,102.1
163.88,6/11/2004 21:00,156.6,175.7,42.3,101.3,272.7,357,52.9
163.92,6/11/2004 22:00,113.2,133.1,35.6,78,285.8,350.6,27.9
163.96,6/11/2004 23:00,65.1,75.9,24.6,48.3,316.7,348.4,14
164,6/12/2004 0:00,27.4,26.6,14.2,18.6,302.7,335.2,-8.3
164.04,6/12/2004 1:00,12.9,26.6,3.8,6.2,302.1,323.4,-4.6
164.08,6/12/2004 2:00,16.8,26.6,5.4,9.3,295.9,317.4,-0.6
164.13,6/12/2004 3:00,22.7,27.5,6.3,12.8,302.2,318.2,5.8
164.17,6/12/2004 4:00,61.9,65.3,22.2,39.6,298.4,323.4,20.5
164.21,6/12/2004 5:00,68.5,75.1,17,42.6,313.2,324.6,35.7
164.25,6/12/2004 6:00,172.8,198.5,50.3,118.8,325.5,351.3,93.1
164.29,6/12/2004 7:00,129.5,139.5,30.9,72.7,296.7,346.5,63.4
164.33,6/12/2004 8:00,245.8,289.9,67.1,168,316.8,369.5,155.9
164.38,6/12/2004 9:00,389.1,453.6,105.5,261.6,286.6,400.1,235.3
164.42,6/12/2004 10:00,518.8,541.3,118.3,310.3,293.9,413,311.9
164.46,6/12/2004 11:00,564,580.1,121.2,318.1,294.9,420,346.2
164.5,6/12/2004 12:00,613.5,626.7,126.7,349.2,295.4,420.9,385.2
164.54,6/12/2004 13:00,604.8,613.3,121.1,345.7,302.9,424.1,380.4
164.58,6/12/2004 14:00,657.8,657.6,130.3,366.3,309.8,434.2,413.8
164.63,6/12/2004 15:00,621,618.8,122.2,347.7,303.4,428.5,383.2
164.67,6/12/2004 16:00,563.5,557.1,112.3,320.9,301.7,423.9,338.5
164.71,6/12/2004 17:00,497.8,486.2,101.8,289.8,299.2,416.5,289.5
164.75,6/12/2004 18:00,431.7,424.2,91.7,258.4,300.2,409.1,239
164.79,6/12/2004 19:00,341.7,352.9,76.7,209.9,296.7,397.4,175.2
164.83,6/12/2004 20:00,238.4,258.9,58.2,153.3,301.7,386,113.9
164.88,6/12/2004 21:00,191.2,204.9,50.9,127.3,305.6,379.9,84.2
164.92,6/12/2004 22:00,152.1,175.6,46.3,108.8,324.1,378.5,59.3
164.96,6/12/2004 23:00,68.3,83.8,27.9,50.9,318.2,364.5,7
165,6/13/2004 0:00,29.4,32.4,17.1,22,329.1,353.9,-3.8
165.04,6/13/2004 1:00,17.8,26.6,13.2,9.5,322.7,348.5,-10.9
165.08,6/13/2004 2:00,12.4,26.6,8.8,4.8,308.3,337.8,-13.4
165.13,6/13/2004 3:00,16.4,26.6,4.5,7.3,306.1,330.4,-3.5
165.17,6/13/2004 4:00,30.3,26.6,7.4,16.4,313.1,335.5,7.1
165.21,6/13/2004 5:00,57.1,59.5,13.5,33,319.4,345.4,23.9
165.25,6/13/2004 6:00,153.5,179.3,49.5,102.8,296.3,371,56.8
165.29,6/13/2004 7:00,197.4,247.6,61.4,129.3,297.9,389.4,83.7
165.33,6/13/2004 8:00,240.6,279,62.2,145.2,305.1,399.2,118.2
165.38,6/13/2004 9:00,304.7,340.1,75.2,180.9,302.9,414.9,159.6
165.42,6/13/2004 10:00,355.3,380.4,79.2,202.6,327.5,428.6,207.4
165.46,6/13/2004 11:00,512.3,526.1,111,296.1,348.5,454.8,313.5
165.5,6/13/2004 12:00,267,278.7,54.8,141.5,349.7,413.2,160
165.54,6/13/2004 13:00,267.5,277.1,52.5,139,351.4,391.1,158.5
165.58,6/13/2004 14:00,515.4,513.6,103.5,283.1,351.4,427,329.5
165.63,6/13/2004 15:00,633.9,631.8,126.4,352.9,327.3,445.2,395.8
165.67,6/13/2004 16:00,558.6,555,112.6,316.3,338.5,446.1,346.5
165.71,6/13/2004 17:00,65.3,75.3,13.5,27.7,338.9,385.8,22.6
165.75,6/13/2004 18:00,8,22.2,2.3,3,345.6,332.7,42.8
165.79,6/13/2004 19:00,6999,6999,6999,6999,6999,6999,6999
165.83,6/13/2004 20:00,6999,6999,6999,6999,6999,6999,6999
165.88,6/13/2004 21:00,6999,6999,6999,6999,6999,6999,6999
165.92,6/13/2004 22:00,6999,6999,6999,6999,6999,6999,6999
165.96,6/13/2004 23:00,6999,6999,6999,6999,6999,6999,6999
166,6/14/2004 0:00,6999,6999,6999,6999,6999,6999,6999
166.04,6/14/2004 1:00,6999,6999,6999,6999,6999,6999,6999
166.08,6/14/2004 2:00,6999,6999,6999,6999,6999,6999,6999
166.13,6/14/2004 3:00,6999,6999,6999,6999,6999,6999,6999
166.17,6/14/2004 4:00,6999,6999,6999,6999,6999,6999,6999
166.21,6/14/2004 5:00,6999,6999,6999,6999,6999,6999,6999
166.25,6/14/2004 6:00,6999,6999,6999,6999,6999,6999,6999
166.29,6/14/2004 7:00,6999,6999,6999,6999,6999,6999,6999
166.33,6/14/2004 8:00,6999,6999,6999,6999,6999,6999,6999
166.38,6/14/2004 9:00,6999,6999,6999,6999,6999,6999,6999
166.42,6/14/2004 10:00,6999,6999,6999,6999,6999,6999,6999
166.46,6/14/2004 11:00,6999,6999,6999,6999,6999,6999,6999
166.5,6/14/2004 12:00,6999,6999,6999,6999,6999,6999,6999
166.54,6/14/2004 13:00,6999,6999,6999,6999,6999,6999,6999
166.58,6/14/2004 14:00,6999,6999,6999,6999,6999,6999,6999
166.63,6/14/2004 15:00,6999,6999,6999,6999,6999,6999,6999
166.67,6/14/2004 16:00,6999,6999,6999,6999,6999,6999,6999
166.71,6/14/2004 17:00,6999,6999,6999,6999,6999,6999,6999
166.75,6/14/2004 18:00,6999,6999,6999,6999,6999,6999,6999
166.79,6/14/2004 19:00,6999,6999,6999,6999,6999,6999,6999
166.83,6/14/2004 20:00,6999,6999,6999,6999,6999,6999,6999
166.88,6/14/2004 21:00,6999,6999,6999,6999,6999,6999,6999
166.92,6/14/2004 22:00,6999,6999,6999,6999,6999,6999,6999
166.96,6/14/2004 23:00,6999,6999,6999,6999,6999,6999,6999
167,6/15/2004 0:00,6999,6999,6999,6999,6999,6999,6999
167.04,6/15/2004 1:00,6999,6999,6999,6999,6999,6999,6999
167.08,6/15/2004 2:00,6999,6999,6999,6999,6999,6999,6999
167.13,6/15/2004 3:00,6999,6999,6999,6999,6999,6999,6999
167.17,6/15/2004 4:00,6999,6999,6999,6999,6999,6999,6999
167.21,6/15/2004 5:00,6999,6999,6999,6999,6999,6999,6999
167.25,6/15/2004 6:00,6999,6999,6999,6999,6999,6999,6999
167.29,6/15/2004 7:00,6999,6999,6999,6999,6999,6999,6999
167.33,6/15/2004 8:00,6999,6999,6999,6999,6999,6999,6999
167.38,6/15/2004 9:00,6999,6999,6999,6999,6999,6999,6999
167.42,6/15/2004 10:00,6999,6999,6999,6999,6999,6999,6999
167.46,6/15/2004 11:00,6999,6999,6999,6999,6999,6999,6999
167.5,6/15/2004 12:00,6999,6999,6999,6999,6999,6999,6999
167.54,6/15/2004 13:00,6999,6999,6999,6999,6999,6999,6999
167.58,6/15/2004 14:00,6999,6999,6999,6999,6999,6999,6999
167.63,6/15/2004 15:00,6999,6999,6999,6999,6999,6999,6999
167.67,6/15/2004 16:00,6999,6999,6999,6999,6999,6999,6999
167.71,6/15/2004 17:00,6999,6999,6999,6999,6999,6999,6999
167.75,6/15/2004 18:00,6999,6999,6999,6999,6999,6999,6999
167.79,6/15/2004 19:00,6999,6999,6999,6999,6999,6999,6999
167.83,6/15/2004 20:00,6999,6999,6999,6999,6999,6999,6999
167.88,6/15/2004 21:00,6999,6999,6999,6999,6999,6999,6999
167.92,6/15/2004 22:00,6999,6999,6999,6999,6999,6999,6999
167.96,6/15/2004 23:00,6999,6999,6999,6999,6999,6999,6999
168,6/16/2004 0:00,6999,6999,6999,6999,6999,6999,6999
168.04,6/16/2004 1:00,6999,6999,6999,6999,6999,6999,6999
168.08,6/16/2004 2:00,6999,6999,6999,6999,6999,6999,6999
168.13,6/16/2004 3:00,6999,6999,6999,6999,6999,6999,6999
168.17,6/16/2004 4:00,6999,6999,6999,6999,6999,6999,6999
168.21,6/16/2004 5:00,6999,6999,6999,6999,6999,6999,6999
168.25,6/16/2004 6:00,6999,6999,6999,6999,6999,6999,6999
168.29,6/16/2004 7:00,6999,6999,6999,6999,6999,6999,6999
168.33,6/16/2004 8:00,6999,6999,6999,6999,6999,6999,6999
168.38,6/16/2004 9:00,6999,6999,6999,6999,6999,6999,6999
168.42,6/16/2004 10:00,6999,6999,6999,6999,6999,6999,6999
168.46,6/16/2004 11:00,6999,6999,6999,6999,6999,6999,6999
168.5,6/16/2004 12:00,6999,6999,6999,6999,6999,6999,6999
168.54,6/16/2004 13:00,6999,6999,6999,6999,6999,6999,6999
168.58,6/16/2004 14:00,6999,6999,6999,6999,6999,6999,6999
168.63,6/16/2004 15:00,6999,6999,6999,6999,6999,6999,6999
168.67,6/16/2004 16:00,6999,6999,6999,6999,6999,6999,6999
168.71,6/16/2004 17:00,6999,6999,6999,6999,6999,6999,6999
168.75,6/16/2004 18:00,6999,6999,6999,6999,6999,6999,6999
168.79,6/16/2004 19:00,6999,6999,6999,6999,6999,6999,6999
168.83,6/16/2004 20:00,6999,6999,6999,6999,6999,6999,6999
168.88,6/16/2004 21:00,6999,6999,6999,6999,6999,6999,6999
168.92,6/16/2004 22:00,6999,6999,6999,6999,6999,6999,6999
168.96,6/16/2004 23:00,6999,6999,6999,6999,6999,6999,6999
169,6/17/2004 0:00,6999,6999,6999,6999,6999,6999,6999
169.04,6/17/2004 1:00,6999,6999,6999,6999,6999,6999,6999
169.08,6/17/2004 2:00,6999,6999,6999,6999,6999,6999,6999
169.13,6/17/2004 3:00,6999,6999,6999,6999,6999,6999,6999
169.17,6/17/2004 4:00,6999,6999,6999,6999,6999,6999,6999
169.21,6/17/2004 5:00,6999,6999,6999,6999,6999,6999,6999
169.25,6/17/2004 6:00,6999,6999,6999,6999,6999,6999,6999
169.29,6/17/2004 7:00,6999,6999,6999,6999,6999,6999,6999
169.33,6/17/2004 8:00,6999,6999,6999,6999,6999,6999,6999
169.38,6/17/2004 9:00,6999,6999,6999,6999,6999,6999,6999
169.42,6/17/2004 10:00,6999,6999,6999,6999,6999,6999,6999
169.46,6/17/2004 11:00,6999,6999,6999,6999,6999,6999,6999
169.5,6/17/2004 12:00,6999,6999,6999,6999,6999,6999,6999
169.54,6/17/2004 13:00,6999,6999,6999,6999,6999,6999,6999
169.58,6/17/2004 14:00,6999,6999,6999,6999,6999,6999,6999
169.63,6/17/2004 15:00,6999,6999,6999,6999,6999,6999,6999
169.67,6/17/2004 16:00,6999,6999,6999,6999,6999,6999,6999
169.71,6/17/2004 17:00,6999,6999,6999,6999,6999,6999,6999
169.75,6/17/2004 18:00,6999,6999,6999,6999,6999,6999,6999
169.79,6/17/2004 19:00,6999,6999,6999,6999,6999,6999,6999
169.83,6/17/2004 20:00,6999,6999,6999,6999,6999,6999,6999
169.88,6/17/2004 21:00,6999,6999,6999,6999,6999,6999,6999
169.92,6/17/2004 22:00,6999,6999,6999,6999,6999,6999,6999
169.96,6/17/2004 23:00,6999,6999,6999,6999,6999,6999,6999
170,6/18/2004 0:00,6999,6999,6999,6999,6999,6999,6999
170.04,6/18/2004 1:00,6999,6999,6999,6999,6999,6999,6999
170.08,6/18/2004 2:00,6999,6999,6999,6999,6999,6999,6999
170.13,6/18/2004 3:00,6999,6999,6999,6999,6999,6999,6999
170.17,6/18/2004 4:00,6999,6999,6999,6999,6999,6999,6999
170.21,6/18/2004 5:00,6999,6999,6999,6999,6999,6999,6999
170.25,6/18/2004 6:00,6999,6999,6999,6999,6999,6999,6999
170.29,6/18/2004 7:00,6999,6999,6999,6999,6999,6999,6999
170.33,6/18/2004 8:00,6999,6999,6999,6999,6999,6999,6999
170.38,6/18/2004 9:00,6999,6999,6999,6999,6999,6999,6999
170.42,6/18/2004 10:00,6999,6999,6999,6999,6999,6999,6999
170.46,6/18/2004 11:00,6999,6999,6999,6999,6999,6999,6999
170.5,6/18/2004 12:00,6999,6999,6999,6999,6999,6999,6999
170.54,6/18/2004 13:00,6999,6999,6999,6999,6999,6999,6999
170.58,6/18/2004 14:00,6999,6999,6999,6999,6999,6999,6999
170.63,6/18/2004 15:00,6999,6999,6999,6999,6999,6999,6999
170.67,6/18/2004 16:00,6999,6999,6999,6999,6999,6999,6999
170.71,6/18/2004 17:00,6999,6999,6999,6999,6999,6999,6999
170.75,6/18/2004 18:00,6999,6999,6999,6999,6999,6999,6999
170.79,6/18/2004 19:00,6999,6999,6999,6999,6999,6999,6999
170.83,6/18/2004 20:00,6999,6999,6999,6999,6999,6999,6999
170.88,6/18/2004 21:00,6999,6999,6999,6999,6999,6999,6999
170.92,6/18/2004 22:00,6999,6999,6999,6999,6999,6999,6999
170.96,6/18/2004 23:00,6999,6999,6999,6999,6999,6999,6999
171,6/19/2004 0:00,6999,6999,6999,6999,6999,6999,6999
171.04,6/19/2004 1:00,6999,6999,6999,6999,6999,6999,6999
171.08,6/19/2004 2:00,6999,6999,6999,6999,6999,6999,6999
171.13,6/19/2004 3:00,6999,6999,6999,6999,6999,6999,6999
171.17,6/19/2004 4:00,6999,6999,6999,6999,6999,6999,6999
171.21,6/19/2004 5:00,6999,6999,6999,6999,6999,6999,6999
171.25,6/19/2004 6:00,6999,6999,6999,6999,6999,6999,6999
171.29,6/19/2004 7:00,6999,6999,6999,6999,6999,6999,6999
171.33,6/19/2004 8:00,6999,6999,6999,6999,6999,6999,6999
171.38,6/19/2004 9:00,6999,6999,6999,6999,6999,6999,6999
171.42,6/19/2004 10:00,6999,6999,6999,6999,6999,6999,6999
171.46,6/19/2004 11:00,6999,6999,6999,6999,6999,6999,6999
171.5,6/19/2004 12:00,6999,6999,6999,6999,6999,6999,6999
171.54,6/19/2004 13:00,6999,6999,6999,6999,6999,6999,6999
171.58,6/19/2004 14:00,6999,6999,6999,6999,6999,6999,6999
171.63,6/19/2004 15:00,6999,6999,6999,6999,6999,6999,6999
171.67,6/19/2004 16:00,6999,6999,6999,6999,6999,6999,6999
171.71,6/19/2004 17:00,6999,6999,6999,6999,6999,6999,6999
171.75,6/19/2004 18:00,6999,6999,6999,6999,6999,6999,6999
171.79,6/19/2004 19:00,6999,6999,6999,6999,6999,6999,6999
171.83,6/19/2004 20:00,6999,6999,6999,6999,6999,6999,6999
171.88,6/19/2004 21:00,6999,6999,6999,6999,6999,6999,6999
171.92,6/19/2004 22:00,6999,6999,6999,6999,6999,6999,6999
171.96,6/19/2004 23:00,6999,6999,6999,6999,6999,6999,6999
172,6/20/2004 0:00,6999,6999,6999,6999,6999,6999,6999
172.04,6/20/2004 1:00,6999,6999,6999,6999,6999,6999,6999
172.08,6/20/2004 2:00,6999,6999,6999,6999,6999,6999,6999
172.13,6/20/2004 3:00,6999,6999,6999,6999,6999,6999,6999
172.17,6/20/2004 4:00,6999,6999,6999,6999,6999,6999,6999
172.21,6/20/2004 5:00,6999,6999,6999,6999,6999,6999,6999
172.25,6/20/2004 6:00,6999,6999,6999,6999,6999,6999,6999
172.29,6/20/2004 7:00,6999,6999,6999,6999,6999,6999,6999
172.33,6/20/2004 8:00,6999,6999,6999,6999,6999,6999,6999
172.38,6/20/2004 9:00,6999,6999,6999,6999,6999,6999,6999
172.42,6/20/2004 10:00,6999,6999,6999,6999,6999,6999,6999
172.46,6/20/2004 11:00,6999,6999,6999,6999,6999,6999,6999
172.5,6/20/2004 12:00,6999,6999,6999,6999,6999,6999,6999
172.54,6/20/2004 13:00,6999,6999,6999,6999,6999,6999,6999
172.58,6/20/2004 14:00,6999,6999,6999,6999,6999,6999,6999
172.63,6/20/2004 15:00,6999,6999,6999,6999,6999,6999,6999
172.67,6/20/2004 16:00,6999,6999,6999,6999,6999,6999,6999
172.71,6/20/2004 17:00,6999,6999,6999,6999,6999,6999,6999
172.75,6/20/2004 18:00,6999,6999,6999,6999,6999,6999,6999
172.79,6/20/2004 19:00,6999,6999,6999,6999,6999,6999,6999
172.83,6/20/2004 20:00,6999,6999,6999,6999,6999,6999,6999
172.88,6/20/2004 21:00,6999,6999,6999,6999,6999,6999,6999
172.92,6/20/2004 22:00,6999,6999,6999,6999,6999,6999,6999
172.96,6/20/2004 23:00,6999,6999,6999,6999,6999,6999,6999
173,6/21/2004 0:00,6999,6999,6999,6999,6999,6999,6999
173.04,6/21/2004 1:00,6999,6999,6999,6999,6999,6999,6999
173.08,6/21/2004 2:00,6999,6999,6999,6999,6999,6999,6999
173.13,6/21/2004 3:00,6999,6999,6999,6999,6999,6999,6999
173.17,6/21/2004 4:00,6999,6999,6999,6999,6999,6999,6999
173.21,6/21/2004 5:00,6999,6999,6999,6999,6999,6999,6999
173.25,6/21/2004 6:00,6999,6999,6999,6999,6999,6999,6999
173.29,6/21/2004 7:00,6999,6999,6999,6999,6999,6999,6999
173.33,6/21/2004 8:00,6999,6999,6999,6999,6999,6999,6999
173.38,6/21/2004 9:00,6999,6999,6999,6999,6999,6999,6999
173.42,6/21/2004 10:00,6999,6999,6999,6999,6999,6999,6999
173.46,6/21/2004 11:00,6999,6999,6999,6999,6999,6999,6999
173.5,6/21/2004 12:00,6999,6999,6999,6999,6999,6999,6999
173.54,6/21/2004 13:00,6999,6999,6999,6999,6999,6999,6999
173.58,6/21/2004 14:00,6999,6999,6999,6999,6999,6999,6999
173.63,6/21/2004 15:00,6999,6999,6999,6999,6999,6999,6999
173.67,6/21/2004 16:00,6999,6999,6999,6999,6999,6999,6999
173.71,6/21/2004 17:00,6999,6999,6999,6999,6999,6999,6999
173.75,6/21/2004 18:00,6999,6999,6999,6999,6999,6999,6999
173.79,6/21/2004 19:00,6999,6999,6999,6999,6999,6999,6999
173.83,6/21/2004 20:00,6999,6999,6999,6999,6999,6999,6999
173.88,6/21/2004 21:00,6999,6999,6999,6999,6999,6999,6999
173.92,6/21/2004 22:00,6999,6999,6999,6999,6999,6999,6999
173.96,6/21/2004 23:00,6999,6999,6999,6999,6999,6999,6999
174,6/22/2004 0:00,6999,6999,6999,6999,6999,6999,6999
174.04,6/22/2004 1:00,6999,6999,6999,6999,6999,6999,6999
174.08,6/22/2004 2:00,6999,6999,6999,6999,6999,6999,6999
174.13,6/22/2004 3:00,6999,6999,6999,6999,6999,6999,6999
174.17,6/22/2004 4:00,6999,6999,6999,6999,6999,6999,6999
174.21,6/22/2004 5:00,6999,6999,6999,6999,6999,6999,6999
174.25,6/22/2004 6:00,6999,6999,6999,6999,6999,6999,6999
174.29,6/22/2004 7:00,6999,6999,6999,6999,6999,6999,6999
174.33,6/22/2004 8:00,6999,6999,6999,6999,6999,6999,6999
174.38,6/22/2004 9:00,6999,6999,6999,6999,6999,6999,6999
174.42,6/22/2004 10:00,6999,6999,6999,6999,6999,6999,6999
174.46,6/22/2004 11:00,6999,6999,6999,6999,6999,6999,6999
174.5,6/22/2004 12:00,6999,6999,6999,6999,6999,6999,6999
174.54,6/22/2004 13:00,6999,6999,6999,6999,6999,6999,6999
174.58,6/22/2004 14:00,6999,6999,6999,6999,6999,6999,6999
174.63,6/22/2004 15:00,6999,6999,6999,6999,6999,6999,6999
174.67,6/22/2004 16:00,6999,6999,6999,6999,6999,6999,6999
174.71,6/22/2004 17:00,6999,6999,6999,6999,6999,6999,6999
174.75,6/22/2004 18:00,6999,6999,6999,6999,6999,6999,6999
174.79,6/22/2004 19:00,6999,6999,6999,6999,6999,6999,6999
174.83,6/22/2004 20:00,6999,6999,6999,6999,6999,6999,6999
174.88,6/22/2004 21:00,6999,6999,6999,6999,6999,6999,6999
174.92,6/22/2004 22:00,6999,6999,6999,6999,6999,6999,6999
174.96,6/22/2004 23:00,6999,6999,6999,6999,6999,6999,6999
175,6/23/2004 0:00,6999,6999,6999,6999,6999,6999,6999
175.04,6/23/2004 1:00,6999,6999,6999,6999,6999,6999,6999
175.08,6/23/2004 2:00,6999,6999,6999,6999,6999,6999,6999
175.13,6/23/2004 3:00,6999,6999,6999,6999,6999,6999,6999
175.17,6/23/2004 4:00,6999,6999,6999,6999,6999,6999,6999
175.21,6/23/2004 5:00,6999,6999,6999,6999,6999,6999,6999
175.25,6/23/2004 6:00,6999,6999,6999,6999,6999,6999,6999
175.29,6/23/2004 7:00,6999,6999,6999,6999,6999,6999,6999
175.33,6/23/2004 8:00,6999,6999,6999,6999,6999,6999,6999
175.38,6/23/2004 9:00,6999,6999,6999,6999,6999,6999,6999
175.42,6/23/2004 10:00,6999,6999,6999,6999,6999,6999,6999
175.46,6/23/2004 11:00,6999,6999,6999,6999,6999,6999,6999
175.5,6/23/2004 12:00,6999,6999,6999,6999,6999,6999,6999
175.54,6/23/2004 13:00,6999,6999,6999,6999,6999,6999,6999
175.58,6/23/2004 14:00,6999,6999,6999,6999,6999,6999,6999
175.63,6/23/2004 15:00,6999,6999,6999,6999,6999,6999,6999
175.67,6/23/2004 16:00,6999,6999,6999,6999,6999,6999,6999
175.71,6/23/2004 17:00,6999,6999,6999,6999,6999,6999,6999
175.75,6/23/2004 18:00,6999,6999,6999,6999,6999,6999,6999
175.79,6/23/2004 19:00,6999,6999,6999,6999,6999,6999,6999
175.83,6/23/2004 20:00,79.3,80.1,19,42.1,348.6,393.6,32.8
175.83,6/23/2004 21:00,59.2,62.7,14.3,31.1,350.5,387.6,22.3
175.92,6/23/2004 22:00,39.2,45.3,9.5,20.1,352.3,381.5,11.7
175.96,6/23/2004 23:00,13.2,26.7,3.7,6.1,354.1,369.9,-0.7
176,6/24/2004 0:00,9.1,23.6,2.4,4.6,357.6,372.3,-3.7
176.04,6/24/2004 1:00,6.9,19.2,2.2,3.5,355,368.8,-5.1
176.08,6/24/2004 2:00,2.8,12.5,0.9,0.8,355.1,365.7,-6.2
176.13,6/24/2004 3:00,21.9,25.9,6.1,13.6,351.9,369,3.4
176.17,6/24/2004 4:00,48.8,54.8,14.7,27.9,330.6,371.2,7.9
176.21,6/24/2004 5:00,44,43.2,13,22.5,305.4,360.4,-1.7
176.25,6/24/2004 6:00,155.6,177.4,55.5,101.9,297.7,381.7,49.9
176.29,6/24/2004 7:00,191.9,213.8,54.3,117.1,314.2,388.9,88.2
176.33,6/24/2004 8:00,304.7,334.4,80.5,183.4,328.5,406.5,168.8
176.38,6/24/2004 9:00,336.7,356.2,80.8,198.9,326.9,415.6,190
176.42,6/24/2004 10:00,480,498.4,111.8,283.3,327.3,440.8,288.6
176.46,6/24/2004 11:00,640.6,643.2,141.8,374.4,344.4,466.3,404.7
176.5,6/24/2004 12:00,579.7,580.6,125.7,331.9,352.6,459.6,371.8
176.54,6/24/2004 13:00,323,331.1,67.4,171.9,364.7,426.3,200.9
176.58,6/24/2004 14:00,415.8,413.1,83.9,222.8,375.7,436.1,264.6
176.63,6/24/2004 15:00,425.6,425.3,87.3,230.3,372.6,439.8,270.3
176.67,6/24/2004 16:00,258.1,267.8,53.6,134.8,349.3,424.7,149.9
176.71,6/24/2004 17:00,103.9,110.7,22.7,54.4,382.2,411.5,60
176.75,6/24/2004 18:00,136.5,138.8,28.9,71.9,381.2,409.6,82.9
176.79,6/24/2004 19:00,143.8,143.8,30.8,77.6,373.1,407.9,84.2
176.83,6/24/2004 20:00,77.4,82.8,16.9,40.1,364.2,391.4,40.4
176.88,6/24/2004 21:00,30.6,27.6,7.1,15.5,364.9,381,12.1
176.92,6/24/2004 22:00,76.3,83.7,20,48.3,352.6,385.4,32.4
176.96,6/24/2004 23:00,12.7,22.7,3.8,4.9,355.9,370.3,0.8
177,6/25/2004 0:00,3.8,14.7,1,1.2,362.8,366.7,-1.3
177.04,6/25/2004 1:00,4.3,11.6,0.8,2.2,366.9,367.2,0.1
177.08,6/25/2004 2:00,7.9,21.4,2.3,3.5,355.3,361.6,0.6
177.13,6/25/2004 3:00,10.6,24.5,2.6,5.4,356.8,362.4,2.4
177.17,6/25/2004 4:00,16.3,26.7,4,8.3,358.4,363.8,6.7
177.21,6/25/2004 5:00,29.6,26.7,6.2,15.6,361.2,372.1,12.8
177.25,6/25/2004 6:00,54.4,59.7,12.4,29.1,355.5,373.6,27.4
177.29,6/25/2004 7:00,68,78.5,15.4,34.9,357.1,376.4,34.7
177.33,6/25/2004 8:00,82.6,82.4,18.1,41.9,358.8,378.6,45.7
177.38,6/25/2004 9:00,90.8,93.6,19.1,45.5,360.2,379.7,47.7
177.42,6/25/2004 10:00,122.3,132.8,26.6,63.4,360.3,384.4,68.2
177.46,6/25/2004 11:00,163.1,166.7,35.9,87,362.3,388.1,98.3
177.5,6/25/2004 12:00,438.7,435.3,93.1,241,371.5,420,282.6
177.54,6/25/2004 13:00,389.9,397.2,83.2,208.9,367.8,416.7,252
177.58,6/25/2004 14:00,235,240.8,50.7,123.9,375.9,395.7,154
177.63,6/25/2004 15:00,156.8,161.2,33.9,81,370.3,381.3,101.3
177.67,6/25/2004 16:00,144.1,148.3,30.6,74.5,371.4,382.6,90.4
177.71,6/25/2004 17:00,97.3,106.9,20.6,49.6,368.6,378.5,60.3
177.75,6/25/2004 18:00,77.6,82,16.2,39.1,367.1,373.4,49.5
177.79,6/25/2004 19:00,77.9,83.7,16.3,39.2,367.5,370.1,49.5
177.83,6/25/2004 20:00,55.7,57.5,11.6,28.1,367.6,368.2,34.9
177.88,6/25/2004 21:00,34.3,40.1,6.9,17.1,367.3,366.1,20.9
177.92,6/25/2004 22:00,12.1,23.2,2.2,5.1,364.2,360.5,7.4
177.96,6/25/2004 23:00,12.3,22.7,2.3,6,357.4,357.9,5.1
178,6/26/2004 0:00,6.3,20.5,1.2,2.9,354.3,354.4,1.3
178.04,6/26/2004 1:00,2.7,8.9,0.4,0.8,355.2,351.8,0.7
178.08,6/26/2004 2:00,3.2,8,0.7,1.2,350.9,346.6,1.6
178.13,6/26/2004 3:00,6.2,15.6,1.1,2.6,343.4,341.8,2.4
178.17,6/26/2004 4:00,12.6,25,2.3,6.2,340.7,339.8,6
178.21,6/26/2004 5:00,17.9,25.9,3.3,8.4,340,338.9,9.4
178.25,6/26/2004 6:00,73.7,74.5,14,40.2,335,341.1,42.5
178.29,6/26/2004 7:00,55.7,58,10.4,28.1,331,336.3,31.6
178.33,6/26/2004 8:00,139.3,144.1,27,75.5,332,343.7,85.3
178.38,6/26/2004 9:00,136.9,143.7,26.3,73.4,327.7,346.3,81.1
178.42,6/26/2004 10:00,233.9,244.9,45.9,128.1,321.9,355.1,140.8
178.46,6/26/2004 11:00,227.8,246.2,48,130,307.1,359.7,134.7
178.5,6/26/2004 12:00,215.3,226.9,44.9,120.6,324.9,361.6,133.5
178.54,6/26/2004 13:00,612.5,617.3,126.6,359.5,313.9,396.6,399
178.58,6/26/2004 14:00,464.6,474.3,96.5,261.6,302.8,389,293.1
178.63,6/26/2004 15:00,641,644.6,132.5,366,307.3,404.2,407.9
178.67,6/26/2004 16:00,610.2,607,128.4,357.6,309.8,411.9,379
178.71,6/26/2004 17:00,480.9,477.7,104.9,287,318.4,404.1,294.1
178.75,6/26/2004 18:00,353.7,358.4,78.6,209.7,311.4,391.7,200.4
178.79,6/26/2004 19:00,359.2,380.3,83.4,225,283.4,386.4,185.1
178.83,6/26/2004 20:00,227.1,245.7,58.5,148.1,272.1,370.9,95.3
178.88,6/26/2004 21:00,154,168.7,43.2,99.1,267,360.2,46.1
178.92,6/26/2004 22:00,105.1,116.3,35.5,70,263.1,351.3,8.1
178.96,6/26/2004 23:00,54.5,66,24.3,34.8,257.4,338.3,-29.1
179,6/27/2004 0:00,27.6,26.7,18.4,14.8,255.6,330.4,-43
179.04,6/27/2004 1:00,14.7,26.7,15.1,1.4,245.8,310.8,-41.2
179.08,6/27/2004 2:00,17.6,26.8,15.1,4.1,245.1,308.5,-32.4
179.13,6/27/2004 3:00,32.5,32.6,24,7.5,249.9,313.8,-28.5
179.17,6/27/2004 4:00,60.1,77.1,36.7,26.2,252.9,327,-24
179.21,6/27/2004 5:00,102.4,118.7,49,72.9,260.1,346.3,2.1
179.25,6/27/2004 6:00,169.5,195.7,65.5,116.3,270.8,370.2,46.9
179.29,6/27/2004 7:00,246.5,293.6,82.2,167,284.1,397.9,99
179.33,6/27/2004 8:00,336.6,390,97.1,215.6,290.6,417.7,163.3
179.38,6/27/2004 9:00,420.6,469.8,109.7,265,297.2,432.6,229.2
179.42,6/27/2004 10:00,494.1,532.7,120.2,304.8,304.8,446.4,284.5
179.46,6/27/2004 11:00,557.4,579.6,128.2,339.7,311.9,455.9,333
179.5,6/27/2004 12:00,591.5,602.6,131,354.1,318.8,464.1,357.4
179.54,6/27/2004 13:00,617,604.6,132.5,368,321.3,469.4,373.4
179.58,6/27/2004 14:00,616.4,606.6,129.3,355.7,323.7,469.3,372.4
179.63,6/27/2004 15:00,597.8,593.6,124.8,343.6,326.7,469.4,359.4
179.67,6/27/2004 16:00,546.8,550.5,115.7,315.8,324.7,462.2,323
179.71,6/27/2004 17:00,482,476,104.6,289.3,325.6,454.2,277.9
179.75,6/27/2004 18:00,409.9,426.7,91.9,250.5,322.4,441.1,224.1
179.79,6/27/2004 19:00,309.9,326.5,74.3,197.1,317.4,422.5,155.1
179.83,6/27/2004 20:00,217.4,233.4,56.8,145.9,312.7,407.3,94.3
179.88,6/27/2004 21:00,154.1,167.3,43.3,102.1,306.5,396.3,51.3
179.92,6/27/2004 22:00,85.6,103.2,29.5,56.9,298.4,377.1,8.3
179.96,6/27/2004 23:00,32.7,36.9,12.3,16.3,290.3,354.4,-19
180,6/28/2004 0:00,17.8,26.7,8.9,7.2,280.2,334.7,-24.1
180.04,6/28/2004 1:00,11.9,26.7,7.7,3.9,271.2,325.2,-29.4
180.08,6/28/2004 2:00,14.3,26.7,8.7,6.1,271.6,322.6,-28
180.13,6/28/2004 3:00,23.8,26.8,15.1,9.5,271.5,321.6,-25.5
180.17,6/28/2004 4:00,43.9,50.8,21.8,25.2,272.3,329.7,-14.8
180.21,6/28/2004 5:00,86.6,99,37.1,60.7,277.8,346.4,9.2
180.25,6/28/2004 6:00,142.3,165,53.1,97.5,289.2,370.1,43.2
180.29,6/28/2004 7:00,213.5,259.4,70.1,144.1,301.2,397.6,86.9
180.33,6/28/2004 8:00,283.6,341.1,83.9,186.2,310.1,418.5,133.5
180.38,6/28/2004 9:00,367.2,431.2,98.8,233,316.7,434.3,195.4
180.42,6/28/2004 10:00,445.9,476.7,110.2,275.7,326.3,450.8,253.4
180.46,6/28/2004 11:00,490.3,507.2,113.8,295.9,328.9,457.9,288.5
180.5,6/28/2004 12:00,470.6,490.1,103.9,275.5,327.5,453.2,279.3
180.54,6/28/2004 13:00,584.5,582.1,125.2,347.3,338,469.3,357.4
180.58,6/28/2004 14:00,605.4,601.9,126.1,345.8,339.6,469.4,373.3
180.63,6/28/2004 15:00,590.5,587.2,121.4,331.7,339.6,466.5,362.3
180.67,6/28/2004 16:00,545.7,545.1,113.1,307.4,339.5,460.4,329.3
180.71,6/28/2004 17:00,482.2,474,102.1,280.7,334.2,444.4,284.9
180.75,6/28/2004 18:00,407.6,419,89,242,330.6,431.1,230
180.79,6/28/2004 19:00,324.7,329.9,74.4,197.3,326.4,418.9,170
180.83,6/28/2004 20:00,238.8,257.1,60.8,154.1,318.1,407.2,109.9
180.88,6/28/2004 21:00,162.6,178,45.8,105.5,307.5,394,56.9
180.92,6/28/2004 22:00,97.2,117.5,33.2,63.6,293.4,373.5,10.3
180.96,6/28/2004 23:00,51,67.7,23.1,32.3,286.1,356.6,-21.2
181,6/29/2004 0:00,22.9,27.2,15.9,10.9,278.2,335.9,-28.7
181.04,6/29/2004 1:00,12,26.3,12,1.5,269.4,321.5,-29.3
181.08,6/29/2004 2:00,12.8,26.7,12,2.4,265.9,314.7,-17.3
181.13,6/29/2004 3:00,24.6,31.7,18.6,6.7,265.2,316.2,-4.9
181.17,6/29/2004 4:00,51.2,78.5,29.7,26.6,267.1,328.9,3.4
181.21,6/29/2004 5:00,95.2,120.4,43.2,64.2,273.1,347.3,15.9
181.25,6/29/2004 6:00,154.6,197.5,59.4,104.6,283.6,370.7,44.5
181.29,6/29/2004 7:00,226.6,281.1,75.7,151.4,293,394.4,91.7
181.33,6/29/2004 8:00,306.1,366.8,88.8,193.8,296.5,404,148.9
181.38,6/29/2004 9:00,382.4,430.7,100.6,238.3,301.3,414.7,206.2
181.42,6/29/2004 10:00,460,481.4,112.4,279.2,305.3,423.7,264.6
181.46,6/29/2004 11:00,528.1,530.7,121.2,316.9,316,441.4,313.9
181.5,6/29/2004 12:00,578.8,589.2,126.6,338.9,321.6,449.2,353.2
181.54,6/29/2004 13:00,609.8,611.2,128.5,354,327.1,454.6,375.5
181.58,6/29/2004 14:00,612.5,598.2,126.4,343.8,325,446,380.4
181.63,6/29/2004 15:00,586.4,580.1,121.2,328.8,323.1,439.7,360.3
181.67,6/29/2004 16:00,543.5,536.1,113.4,310,320.3,433.9,327.1
181.71,6/29/2004 17:00,475.3,473.1,101.9,279.5,316.4,425.6,276.6
181.75,6/29/2004 18:00,394.9,410.4,88.3,238.5,313.5,416,217.4
181.79,6/29/2004 19:00,304.3,316.6,72.5,190.9,308.3,404.5,152.5
181.83,6/29/2004 20:00,204.5,223.8,54.6,137.5,301.1,391.6,86.5
181.88,6/29/2004 21:00,130,142.4,38.3,87.2,290.9,374.6,38.6
181.92,6/29/2004 22:00,80.1,95.7,27.3,52.9,282.5,357.7,6.5
181.96,6/29/2004 23:00,50,71.3,20.9,31.4,276.7,343.5,-15.1
182,6/30/2004 0:00,30.7,29.4,17.5,16.9,273.5,332.2,-24.5
182.04,6/30/2004 1:00,18.4,26.7,13.8,6.4,266.4,322.6,-25.9
182.08,6/30/2004 2:00,20,26.7,14.5,8,267.6,322.1,-18.7
182.13,6/30/2004 3:00,34.8,42.4,22.4,13,272.9,328.4,-13.9
182.17,6/30/2004 4:00,56.7,78.9,30.9,29.2,274.6,336.9,-5.2
182.21,6/30/2004 5:00,86.3,103.8,37.7,56.8,278.5,348.1,13.7
182.25,6/30/2004 6:00,143.4,175.6,54.7,96.3,284.9,367.3,42.1
182.29,6/30/2004 7:00,215.8,270.9,73.5,146,289.2,384.7,87.1
182.33,6/30/2004 8:00,307.8,370,90.5,197.1,295.7,403.1,149
182.38,6/30/2004 9:00,399.1,456.2,105.3,248.9,303.2,421.7,215.8
182.42,6/30/2004 10:00,481.6,508,116.3,291,310.3,434.9,279.7
182.46,6/30/2004 11:00,549,561.8,124.3,325.9,318.2,444.9,331.1
182.5,6/30/2004 12:00,587.8,591.4,128.6,345.4,324.5,454.5,359.1
182.54,6/30/2004 13:00,607.2,618.8,129.7,358.3,327.4,459.3,375.3
182.58,6/30/2004 14:00,609.8,599.5,127.5,347.5,327.3,457.5,373.3
182.63,6/30/2004 15:00,586.6,583,122.6,333.2,327.5,455.3,354.6
182.67,6/30/2004 16:00,540.2,539.4,114.2,311.4,321.7,442.9,320.9
182.71,6/30/2004 17:00,482.9,475.4,103.8,285.5,319.4,435,278.5
182.75,6/30/2004 18:00,408.5,420,91.6,247.3,312.1,421.4,222.3
182.79,6/30/2004 19:00,320.6,326.7,76.5,202.5,308,410.9,159
182.83,6/30/2004 20:00,237.5,259.8,63.4,156.9,298.5,394.6,103.3
182.88,6/30/2004 21:00,150.2,167.3,45.3,101.5,294.5,383.4,46.5
182.92,6/30/2004 22:00,85.2,110.4,31.7,57.7,288,366.7,4.5
182.96,6/30/2004 23:00,42.3,59.7,20.9,26,277.6,345.9,-24.5
183,7/1/2004 0:00,18.1,26.7,13,8.4,271.3,329.2,-30.9
183.04,7/1/2004 1:00,11.5,26.7,8.8,3.1,264.5,321.9,-25.7
183.08,7/1/2004 2:00,14,26.7,8.8,5.5,263.7,320.7,-18.6
183.13,7/1/2004 3:00,24.4,26.8,14.5,8.6,263.5,320.7,-13.9
183.17,7/1/2004 4:00,40.4,45.1,18.9,20.1,267.3,326.1,-3.3
183.21,7/1/2004 5:00,81.7,91.9,33.5,54.2,280.3,344.7,17.7
183.25,7/1/2004 6:00,118.8,139.6,43.3,81.6,291.4,362,37.8
183.29,7/1/2004 7:00,179,216.6,60.7,126.9,304.9,387.6,69.7
183.33,7/1/2004 8:00,263,305.5,79,178.3,322.4,418.3,125.8
183.38,7/1/2004 9:00,343.1,378.8,94.7,224.8,329.3,438.2,182.9
183.42,7/1/2004 10:00,418.8,461.3,107.4,267.9,336,456.5,237.1
183.46,7/1/2004 11:00,484.6,492.8,117.3,306.3,342,470.5,282.6
183.5,7/1/2004 12:00,527.1,529.8,123,324.6,345.5,474.4,316.1
183.54,7/1/2004 13:00,549.4,533.1,122.7,334,349.6,472.5,334.4
183.58,7/1/2004 14:00,546.8,530.6,120.1,324.1,353,474.7,333.2
183.63,7/1/2004 15:00,528,527.9,115.6,312.2,354.2,476.5,317.3
183.67,7/1/2004 16:00,480.5,474.4,107.7,290.9,351.7,473.6,280.8
183.71,7/1/2004 17:00,413,427.8,95.2,258,349.5,465,233.6
183.75,7/1/2004 18:00,337.8,361.5,81.6,217.9,345.4,453.5,180.5
183.79,7/1/2004 19:00,248.2,263.9,63.4,163,341.4,438.6,121
183.83,7/1/2004 20:00,176.5,196.8,49,120.1,337,423.4,74.6
183.88,7/1/2004 21:00,109.7,124.9,33,72.6,329.6,406.6,32.4
183.92,7/1/2004 22:00,60.5,76.5,19.8,38,322,387.8,3.2
183.96,7/1/2004 23:00,32.6,34.7,11.7,18.9,314.1,369.2,-12.6
184,7/2/2004 0:00,17.4,26.7,6.1,9.1,313.7,366.4,-22.5
184.04,7/2/2004 1:00,10.6,26.7,4.2,5.2,309.6,364.4,-28.6
184.08,7/2/2004 2:00,11,26.3,4,5.5,310.3,363.9,-28.1
184.13,7/2/2004 3:00,17.2,26.7,6.4,7.8,306.9,360.1,-23.6
184.17,7/2/2004 4:00,34.5,30.3,13,19.9,308.9,364.6,-14.6
184.21,7/2/2004 5:00,65.6,78,25,44,310.6,373.7,3.9
184.25,7/2/2004 6:00,109.1,123,38.4,74,314.4,386.6,29.9
184.29,7/2/2004 7:00,170.2,200.4,55.5,116.7,322.4,404.4,68.3
184.33,7/2/2004 8:00,221,251.6,60.7,138.4,331.7,418.6,105.6
184.38,7/2/2004 9:00,242.1,269.8,59.5,137.5,337.7,430.4,123.5
184.42,7/2/2004 10:00,353.9,392.4,90.7,227.7,348.8,451.5,197
184.46,7/2/2004 11:00,454.8,479,112.5,293.5,349.9,468,262.8
184.5,7/2/2004 12:00,498.3,517.8,117.4,311.5,354.1,477.4,293.6
184.54,7/2/2004 13:00,531.6,533.1,121.2,330.5,358.7,482,318.1
184.58,7/2/2004 14:00,554.4,554.2,126.5,342,369.6,486.6,336.1
184.63,7/2/2004 15:00,519,524.4,117.4,314.1,366,482.8,311.2
184.67,7/2/2004 16:00,426.2,433.3,96.8,260.8,359.6,470.3,244.8
184.71,7/2/2004 17:00,419.5,431.7,97.4,264.1,370.3,469.1,244
184.75,7/2/2004 18:00,274.2,281.2,63.4,165.6,352.1,446.2,142.9
184.79,7/2/2004 19:00,244.5,260.8,61,160.2,351.3,439,121.6
184.83,7/2/2004 20:00,174.2,187.6,47,116.7,345.3,427.4,74.8
184.88,7/2/2004 21:00,108.9,128,32.4,71.5,336.3,411.4,33.4
184.92,7/2/2004 22:00,63.8,79.2,21.2,39.9,325.7,390.9,5.9
184.96,7/2/2004 23:00,31.6,35.2,11.5,17.7,318.6,371.1,-11.6
185,7/3/2004 0:00,13.6,26.7,6.2,5.6,309.6,355.3,-19.1
185.04,7/3/2004 1:00,7.6,26.7,3.8,2.2,297.1,343.3,-24.2
185.08,7/3/2004 2:00,9,25.4,3.5,4,295.3,337.5,-22.1
185.13,7/3/2004 3:00,15.7,26.7,5.8,7.8,293,335.6,-18.7
185.17,7/3/2004 4:00,35.1,33.9,14.1,21.3,298.2,348.8,-13.1
185.21,7/3/2004 5:00,63.7,78.5,26.8,43.8,292.2,352.9,3.1
185.25,7/3/2004 6:00,113.9,126.6,41.3,81.7,303.9,377.1,30.2
185.29,7/3/2004 7:00,146.1,168.9,48.5,103.8,312.6,394.2,51.7
185.33,7/3/2004 8:00,158.3,181.7,48.4,113.9,324,401.5,64.9
185.38,7/3/2004 9:00,199.4,222.2,58.9,144.9,333.8,416,91.3
185.42,7/3/2004 10:00,246,274.2,70.6,178.3,337,423.8,121.8
185.46,7/3/2004 11:00,274.6,298.6,77.7,201.5,344.2,434.4,139.4
185.5,7/3/2004 12:00,332.3,353.7,89.7,235.8,346.5,441.5,178.9
185.54,7/3/2004 13:00,362.2,395.8,94.8,253.9,350.8,450,197.6
185.58,7/3/2004 14:00,329.6,347.3,87,230.3,351.2,446.9,177.6
185.63,7/3/2004 15:00,286.6,298.8,77.1,204.4,352.9,441.8,149.4
185.67,7/3/2004 16:00,225.6,244.1,63,165.3,349.2,430.6,111.5
185.71,7/3/2004 17:00,204.6,219.7,57.3,150.6,345,423.5,97.5
185.75,7/3/2004 18:00,157.4,162.8,44.4,113.9,339.1,413.1,67.7
185.79,7/3/2004 19:00,100.1,113.9,29.9,72.8,336.1,400.7,33.5
185.83,7/3/2004 20:00,73.1,84.2,22.4,52.5,331.5,388.1,19
185.88,7/3/2004 21:00,46.8,57,15.3,32.8,326.2,375.2,5
185.92,7/3/2004 22:00,26.5,26.7,8.8,16.5,321.4,360.4,-4.5
185.96,7/3/2004 23:00,12.8,26.7,4.4,7,337.9,356.8,-2.8
186,7/4/2004 0:00,7.4,24.5,3,3.4,322.3,347.8,-10.6
186.04,7/4/2004 1:00,4.6,19.2,2,1.5,302.9,339.4,-17.7
186.08,7/4/2004 2:00,4.6,21,2.1,1.5,298.9,332,-13.4
186.13,7/4/2004 3:00,7.7,25,3,3.8,292.2,328.8,-10.1
186.17,7/4/2004 4:00,18.1,26.8,5.2,11.1,294.7,332.5,-2.7
186.21,7/4/2004 5:00,55.6,62.9,16.2,37.9,303.5,346.8,17
186.25,7/4/2004 6:00,80.4,85.2,25.3,60.6,308.1,360.4,28.7
186.29,7/4/2004 7:00,84.5,92.7,25.9,62.3,314.2,365,31.8
186.33,7/4/2004 8:00,130.3,139.1,40,97.7,317.1,379.3,53.2
186.38,7/4/2004 9:00,166.9,181.8,49.6,124.3,332,394.5,78.8
186.42,7/4/2004 10:00,248.4,274.4,66.8,168.5,341.9,415.1,131.4
186.46,7/4/2004 11:00,247.7,265.3,65.7,164,360.3,422.3,139.2
186.5,7/4/2004 12:00,222.9,235.5,57.6,142.3,356.2,414,123.2
186.54,7/4/2004 13:00,227,234.1,56.1,142.1,357.1,415.3,124.3
186.58,7/4/2004 14:00,319.9,336.1,75.9,194.3,344.2,426.5,180.2
186.63,7/4/2004 15:00,188.7,196.2,44.8,111.7,369.5,415.9,105.3
186.67,7/4/2004 16:00,161.2,163.8,38,93.5,365.7,407.3,88.9
186.71,7/4/2004 17:00,159.3,167.4,39.2,98.5,365.7,407,87.6
186.75,7/4/2004 18:00,69.5,79.2,17.5,40.5,370.5,394.2,35
186.79,7/4/2004 19:00,37.8,39.2,9.4,20.5,367.4,385.2,15.7
186.83,7/4/2004 20:00,62.6,60.6,15.1,35.9,357.5,382.6,27.8
186.88,7/4/2004 21:00,67.3,82,19.2,44.9,355.3,382.8,30
186.92,7/4/2004 22:00,44.7,48.6,12.3,26.4,337.6,366.7,14.5
186.96,7/4/2004 23:00,12.1,20.5,3.4,6.8,358.9,363,4.4
187,7/5/2004 0:00,1.4,7.1,0.8,0,353.2,355.8,-2.3
187.04,7/5/2004 1:00,1,0,0.3,0.1,358.9,354.9,0.6
187.08,7/5/2004 2:00,0.3,1.8,0.2,0,360.6,356.3,0.2
187.13,7/5/2004 3:00,1.6,0,0.3,0.6,359.2,354.8,1
187.17,7/5/2004 4:00,7.1,12.5,1.4,3.6,359.7,355.2,4.6
187.21,7/5/2004 5:00,20,26.3,4.1,10.8,355.8,352.7,12.4
187.25,7/5/2004 6:00,19.7,31.2,4.3,10.8,352.1,352.2,10.2
187.29,7/5/2004 7:00,28.8,29,5.7,14.9,351,352.9,15.7
187.33,7/5/2004 8:00,81,78.9,15.8,42.9,351.8,360.1,47.5
187.38,7/5/2004 9:00,92.1,94.1,18.3,47.9,349.8,362.3,54.3
187.42,7/5/2004 10:00,73.3,76.6,14.5,37.4,350.7,359.1,44.4
187.46,7/5/2004 11:00,105.8,105.7,21.9,56,350.3,363.8,64.9
187.5,7/5/2004 12:00,133.6,139.1,28.3,71.1,352.7,369.6,83.7
187.54,7/5/2004 13:00,180.6,188.1,38.2,97.4,355.7,376,114.2
187.58,7/5/2004 14:00,297.8,305.7,64.3,165,358,391.2,189.9
187.63,7/5/2004 15:00,404.4,416.5,86.7,228,333.5,405.5,251.8
187.67,7/5/2004 16:00,245.1,265.3,55.9,137,355.9,397.6,147.6
187.71,7/5/2004 17:00,258,271,57,144.9,338.1,397,149.1
187.75,7/5/2004 18:00,97.3,105.1,22.1,50.7,346.3,368.3,56.2
187.79,7/5/2004 19:00,30.8,28.5,5.3,13.6,349.3,350.8,18.1
187.83,7/5/2004 20:00,27.8,26.7,4.7,12,340.2,343.2,15.2
187.88,7/5/2004 21:00,17.3,26.3,3,7.7,338.1,340.3,8.2
187.92,7/5/2004 22:00,14.4,18.3,2.6,6.7,336.1,340.1,5.3
187.96,7/5/2004 23:00,13.8,22.3,2.7,7.6,338.2,338.6,6.2
188,7/6/2004 0:00,5.5,17.8,1.1,3,341.7,338.9,2.2
188.04,7/6/2004 1:00,3.3,8.9,0.5,1.5,342.8,339.8,1
188.08,7/6/2004 2:00,3.1,10.7,0.5,1.3,339.7,337.6,0.6
188.13,7/6/2004 3:00,3.7,12.9,0.8,1.5,335.2,332.3,1.4
188.17,7/6/2004 4:00,8.7,16.5,1.6,4.1,332.8,330.1,4.3
188.21,7/6/2004 5:00,28.2,31.7,5.2,14.3,330.9,330.5,16
188.25,7/6/2004 6:00,65.9,69.2,12.1,34.1,325.2,333,37.2
188.29,7/6/2004 7:00,85,89.7,17.1,45.2,328.9,337.2,49.8
188.33,7/6/2004 8:00,166.8,172.6,32.4,91.7,329.9,347.8,98.7
188.38,7/6/2004 9:00,297.7,327.4,65.2,183.6,312.6,360.6,181.5
188.42,7/6/2004 10:00,378,425.4,87.2,243.9,320.5,378.6,267.1
188.46,7/6/2004 11:00,306.4,322.2,64.8,173.6,332.5,377.5,198.5
188.5,7/6/2004 12:00,148.2,154.6,30.8,78.5,341.2,366.1,92
188.54,7/6/2004 13:00,123.3,129.3,24.6,59.9,344.7,365.2,70.3
188.58,7/6/2004 14:00,208.7,216.6,38.4,104.6,351.8,372.1,130.3
188.63,7/6/2004 15:00,533.2,528.6,106,299.2,343.8,406.6,352.2
188.67,7/6/2004 16:00,408.8,409.3,85,228.3,338.3,408,261.8
188.71,7/6/2004 17:00,175.5,180.3,37.5,95.8,367.8,395.3,112.7
188.75,7/6/2004 18:00,141,142.9,30.2,76.5,360.3,390,85.5
188.79,7/6/2004 19:00,140.6,143.8,30,78.5,358.7,389.7,81.4
188.83,7/6/2004 20:00,127.8,134,30.1,74.3,353.6,389.4,70.5
188.88,7/6/2004 21:00,34.9,37,8.5,17.5,363,377,16.8
188.92,7/6/2004 22:00,32.3,36.1,7,14.5,352.9,368.8,10.5
188.96,7/6/2004 23:00,15.7,26.3,3.1,7.4,353.4,361.1,2.4
189,7/7/2004 0:00,8.8,25,1.8,3.1,332.3,354,-10
189.04,7/7/2004 1:00,5.3,22.7,1.4,0.9,320.2,340.7,-11
189.08,7/7/2004 2:00,5.6,16.9,1.1,2.1,329.4,347.7,-9.4
189.13,7/7/2004 3:00,9.9,23.6,2.1,4.3,317,343.8,-10.4
189.17,7/7/2004 4:00,12.7,25.9,2.3,6,340.2,347.1,2.4
189.21,7/7/2004 5:00,5.8,17.8,1.3,2.3,348.1,346.9,2.3
189.25,7/7/2004 6:00,13.4,26.3,2.4,5.8,343.6,345.7,5.1
189.29,7/7/2004 7:00,15.5,25.4,2.8,6.7,343.8,343.9,7.6
189.33,7/7/2004 8:00,19.9,26.8,3.4,8.3,342.2,339.7,11.9
189.38,7/7/2004 9:00,47.7,49.1,8,22,339.6,340.3,29.5
189.42,7/7/2004 10:00,83.2,87,14.3,40.5,339.4,346,49.9
189.46,7/7/2004 11:00,104,110.2,18.7,52.6,337.5,352.4,58.1
189.5,7/7/2004 12:00,146.6,148.5,26.8,74,339.5,358,81.5
189.54,7/7/2004 13:00,143.9,150.7,25.4,71.1,342.2,358.6,81.2
189.58,7/7/2004 14:00,123.3,124.8,21.3,59.2,342.8,355.9,71.3
189.63,7/7/2004 15:00,130.3,136.9,22.8,62.5,339.6,347.7,81.2
189.67,7/7/2004 16:00,102.8,99,17.3,48.2,332.5,339.4,64.1
189.71,7/7/2004 17:00,117.4,123.1,20.9,58.6,330.8,339.1,72.5
189.75,7/7/2004 18:00,164.6,169.5,30,86,332.4,343.5,101.1
189.79,7/7/2004 19:00,97.9,99.9,18.2,51,329.7,337.8,58.1
189.83,7/7/2004 20:00,52.5,55.8,9.5,26.8,328.5,332.6,29.3
189.88,7/7/2004 21:00,43.1,43.3,8,22.5,326.3,327.6,25.2
189.92,7/7/2004 22:00,20.3,26.8,3.8,10.1,323.7,324.6,10.4
189.96,7/7/2004 23:00,17.9,26.8,3.5,9.7,324.8,323.9,8.6
190,7/8/2004 0:00,9.3,21.4,1.7,4.5,323.2,322.6,3.4
190.04,7/8/2004 1:00,5.6,13.8,1.1,2.6,320.7,320.8,0.7
190.08,7/8/2004 2:00,4.6,12.5,0.8,2,324.3,321.1,1.2
190.13,7/8/2004 3:00,11.4,24.1,2.1,5.4,315.6,321.1,1.2
190.17,7/8/2004 4:00,22.7,26.8,4.1,11.4,314.6,323.1,7
190.21,7/8/2004 5:00,36.9,33.9,6.9,19.4,314.6,325.5,16
190.25,7/8/2004 6:00,67.5,72.7,12.7,37,317.7,331.6,36.1
190.29,7/8/2004 7:00,83.3,88,15.8,45,317.4,338.2,45.2
190.33,7/8/2004 8:00,180.3,184.7,36.5,102.9,317.3,351.1,107.2
190.38,7/8/2004 9:00,184.6,197.6,37.9,102.2,322.8,348.5,116.4
190.42,7/8/2004 10:00,198.9,210,40.5,109.4,329.6,349.8,126.5
190.46,7/8/2004 11:00,363.7,380.4,75.7,211.7,325.1,373.2,227.6
190.5,7/8/2004 12:00,427.6,451,89.6,250,311.1,376.6,276.5
190.54,7/8/2004 13:00,546.7,550.6,109.9,314,299.5,383.6,360.6
190.58,7/8/2004 14:00,512.3,518.9,105,288.3,305.3,387.3,334.4
190.63,7/8/2004 15:00,569.3,580.6,116.3,321.6,291.9,394.4,365.7
190.67,7/8/2004 16:00,499.9,485.2,103.7,284.5,299.6,390.4,309.1
190.71,7/8/2004 17:00,507.4,485.5,109.5,302.2,291,391.9,305.6
190.75,7/8/2004 18:00,410.2,400.1,94.2,248,284.9,384.2,224.9
190.79,7/8/2004 19:00,276.8,273.7,68.8,171,277.2,371.2,131
190.83,7/8/2004 20:00,194.9,214.5,53.9,124.3,284.8,367.4,83.6
190.88,7/8/2004 21:00,104.5,117.1,30.5,61.7,294.4,356.4,34.8
190.92,7/8/2004 22:00,26.7,31.2,6.7,13.2,334.6,349.2,7.8
190.96,7/8/2004 23:00,37.8,41.9,11.4,24.7,327.5,348.8,9.2
191,7/9/2004 0:00,6.2,21,1.8,0.9,318,340.8,-10.3
191.04,7/9/2004 1:00,4,15.2,1,0,285.3,331.9,-26.9
191.08,7/9/2004 2:00,5.8,19.2,1.5,1.4,282.2,326.3,-24.4
191.13,7/9/2004 3:00,10,25,2.2,4.8,303.6,327.3,-8.6
191.17,7/9/2004 4:00,20.5,26.8,4.5,11,309.9,330.3,1.6
191.21,7/9/2004 5:00,24.2,26.8,4.7,12.3,329.2,338.2,9.7
191.25,7/9/2004 6:00,25.7,27.7,5.4,12.4,332.7,340.1,13.1
191.29,7/9/2004 7:00,38.3,35.7,7.3,17.4,332.2,339.8,20
191.33,7/9/2004 8:00,52.4,55.8,8.9,25.2,335.8,339.8,28.9
191.38,7/9/2004 9:00,65.1,66.9,11.2,31.2,334.5,340.4,37.8
191.42,7/9/2004 10:00,64.3,75,10.4,29.2,333.2,338.9,38.3
191.46,7/9/2004 11:00,108.5,113.7,18.3,53.2,338.6,344,67.7
191.5,7/9/2004 12:00,125.1,129.4,21.8,60.9,337.6,345.7,78.6
191.54,7/9/2004 13:00,128,131.1,21.3,61.7,341.1,347.5,81.4
191.58,7/9/2004 14:00,117.4,122.3,19.7,56.3,341.7,346.8,76.6
191.63,7/9/2004 15:00,62.8,69.6,10.4,28.6,340.9,342.3,40.8
191.67,7/9/2004 16:00,61.2,63.3,9.6,27.4,338.2,341.9,38
191.71,7/9/2004 17:00,85.3,85.7,14.3,40.9,338.5,342.7,53.8
191.75,7/9/2004 18:00,105.9,107,17.7,52.9,336.8,344.5,66.3
191.79,7/9/2004 19:00,55.7,58.9,9.6,26.5,341.9,342.3,35.6
191.83,7/9/2004 20:00,34.1,32.6,5.8,16.1,338.6,336.3,22
191.88,7/9/2004 21:00,31.5,29.4,5.4,15.3,335.6,334.1,19.9
191.92,7/9/2004 22:00,17.6,26.8,3.3,8.8,333.5,331.2,10
191.96,7/9/2004 23:00,7.9,17.4,1.6,4.1,333.1,329.3,4.4
192,7/10/2004 0:00,4,13.4,0.8,1.9,332.8,328.2,2.1
192.04,7/10/2004 1:00,2.6,12.1,0.5,1.2,332.1,328,0.9
192.08,7/10/2004 2:00,3.4,7.1,0.6,1.9,332.5,328.5,1.3
192.13,7/10/2004 3:00,4.6,8.9,0.8,2,331.5,329.7,1.3
192.17,7/10/2004 4:00,6.7,22.8,1,2.4,329.3,329.2,1.9
192.21,7/10/2004 5:00,19.3,26.3,3.3,9.4,330.5,330,10.3
192.25,7/10/2004 6:00,20.3,25.9,3.7,9.9,331.6,329.4,12.1
192.29,7/10/2004 7:00,35.7,37.5,6.2,17.9,335.3,333.1,22.5
192.33,7/10/2004 8:00,137.8,141,25.3,74.7,339,343.8,86.9
192.38,7/10/2004 9:00,120.7,125.9,22.3,63,339.7,345.2,76.9
192.42,7/10/2004 10:00,136,140.5,24.5,68.9,335.8,347.4,84.8
192.46,7/10/2004 11:00,125.5,124.9,22,62.1,334.9,348.1,76.3
192.5,7/10/2004 12:00,85.7,90.5,14.2,39,337.6,345.9,52.6
192.54,7/10/2004 13:00,70.4,70,10.9,31.1,341.4,345.8,43.7
192.58,7/10/2004 14:00,96.5,99,15.5,44.7,342.2,348.7,60.2
192.63,7/10/2004 15:00,133.4,133.8,21.6,63.2,345.8,356.3,82.6
192.67,7/10/2004 16:00,66.8,73.6,10.6,29.9,347.5,351.5,41.5
192.71,7/10/2004 17:00,43.4,45.1,6.6,18.2,345,346.1,27.4
192.75,7/10/2004 18:00,45.5,43.7,7.1,21.3,345.4,346.8,27.5
192.79,7/10/2004 19:00,71.4,73.1,11.7,34.5,350,355,43.3
192.83,7/10/2004 20:00,52.1,52.6,8,24,349.2,355.4,29.7
192.88,7/10/2004 21:00,34.4,30.8,5.3,15.4,344.2,354.2,15.7
192.92,7/10/2004 22:00,18.7,26.3,3,8.3,348.4,350.6,8
192.96,7/10/2004 23:00,9.1,19.2,1.2,3.2,346,348.9,0.6
193,7/11/2004 0:00,2.6,6.2,0,0,344.3,348.8,-5.8
193.04,7/11/2004 1:00,2.6,7.1,0,0,341.5,347.9,-6
193.08,7/11/2004 2:00,0.5,3.1,0,0,347.5,346.7,-3.3
193.13,7/11/2004 3:00,6,15.6,0.9,1.9,340.2,344.3,-1.2
193.17,7/11/2004 4:00,16.3,25.9,2.9,7.4,327.6,346.8,-1.7
193.21,7/11/2004 5:00,78.2,83.4,27,55,296.6,352.1,16.3
193.25,7/11/2004 6:00,158.1,176.6,50,108.4,293.4,370.5,64.2
193.29,7/11/2004 7:00,238.2,277.7,66.7,156.4,302.4,385.9,121
193.33,7/11/2004 8:00,309.9,356.8,78.5,195.3,305.6,396.1,174.5
193.38,7/11/2004 9:00,367,410.5,86.9,223.3,310.4,405.6,224.8
193.42,7/11/2004 10:00,469.6,479.3,102.4,281.1,330.1,419.3,306.9
193.46,7/11/2004 11:00,424.1,426.2,90.7,246.8,349.2,421.6,282.4
193.5,7/11/2004 12:00,241.4,251.3,50,131.2,368.4,403.4,157.2
193.54,7/11/2004 13:00,451.2,445.8,92,261.1,376.5,419.8,310.2
193.58,7/11/2004 14:00,283.6,291,58.1,152.6,360.8,402.3,182.5
193.63,7/11/2004 15:00,323.5,322.2,66.2,180.2,368.6,410.1,207.4
193.67,7/11/2004 16:00,285,282.6,57.8,157.8,362.3,409.8,180.3
193.71,7/11/2004 17:00,232.2,231.4,48.8,128.2,357.7,402.1,140.4
193.75,7/11/2004 18:00,227.5,227.4,49.6,127.9,346.6,401.2,131.8
193.79,7/11/2004 19:00,165.9,169.1,36,92.2,349.1,395,93.1
193.83,7/11/2004 20:00,122.3,131.3,29.6,68.5,338.7,389.4,60.4
193.88,7/11/2004 21:00,42.7,49.4,10.1,20.1,345.8,375.8,14.6
193.92,7/11/2004 22:00,21,26.3,5,10.1,355.3,368.9,6.3
193.96,7/11/2004 23:00,22.4,26.7,5.6,11.3,333.4,363.1,-1.9
194,7/12/2004 0:00,10.9,26.7,3.2,4.1,312.2,352,-17.6
194.04,7/12/2004 1:00,4.6,16.9,1.4,0.7,309.3,347,-21.7
194.08,7/12/2004 2:00,6,19.2,2.4,2.2,321.2,345.8,-13
194.13,7/12/2004 3:00,11.1,26.3,6,4.9,316.6,346.1,-14.5
194.17,7/12/2004 4:00,31.5,26.8,8.8,17.3,308.7,348.4,-2.5
194.21,7/12/2004 5:00,61.7,74.1,14.8,35.8,309.4,352.5,18.7
194.25,7/12/2004 6:00,97.3,95.9,24.9,59.1,325,362.3,46
194.29,7/12/2004 7:00,167,183.6,41.3,100.6,316.6,374.4,84.5
194.33,7/12/2004 8:00,262.7,299,65.2,160.1,309.2,387,141.3
194.38,7/12/2004 9:00,389.1,428.9,92.1,235.5,313.8,400.1,237.9
194.42,7/12/2004 10:00,447.5,471.9,101.1,267.6,325.6,406.6,284.8
194.46,7/12/2004 11:00,517.4,535.4,111.4,302.1,324.7,411.5,335.4
194.5,7/12/2004 12:00,528,538.5,110.6,305.1,336.4,415.8,340.5
194.54,7/12/2004 13:00,472.4,474.2,99.1,264.9,352.9,413.9,308.6
194.58,7/12/2004 14:00,319.1,323.4,67.6,173.1,354.1,398.8,202
194.63,7/12/2004 15:00,230.2,235.9,49.5,124.4,348.1,390.3,140.2
194.67,7/12/2004 16:00,179.8,188.3,39,98.4,348,387.6,104.2
194.71,7/12/2004 17:00,208.2,210.6,44.5,119.6,349.6,390.6,120.7
194.75,7/12/2004 18:00,300.6,311.3,68.4,179.9,322.4,397.9,163.7
194.79,7/12/2004 19:00,243.9,256.4,60.8,150.8,305.3,390.7,119.2
194.83,7/12/2004 20:00,117,132.1,25.8,63,324.8,374.6,56.4
194.88,7/12/2004 21:00,69.5,80.6,15.6,35.7,308.9,364.8,19
194.92,7/12/2004 22:00,37.9,36.5,10.4,16.8,286,347.8,-11.2
194.96,7/12/2004 23:00,18.8,27.2,7.9,6.7,277,338.3,-29
195,7/13/2004 0:00,5.5,25,2.3,0,280.9,324.7,-22.3
195.04,7/13/2004 1:00,3.1,14.3,1,0,283,320.2,-16.8
195.08,7/13/2004 2:00,4.4,14.7,1.1,0.7,279.7,316.3,-13.4
195.13,7/13/2004 3:00,18.1,26.8,4.6,10.5,284.6,319.8,-3.9
195.17,7/13/2004 4:00,26.8,26.8,6.7,15.1,291.1,327.1,1.4
195.21,7/13/2004 5:00,39.5,41.9,8.6,20.2,289.5,328.5,8.8
195.25,7/13/2004 6:00,106,118.2,26.2,63.3,304.5,345.7,50.2
195.29,7/13/2004 7:00,100,105.3,23.1,57.4,336,364.1,53.7
195.33,7/13/2004 8:00,104.2,105.7,22.3,57.1,338.7,372,54.8
195.38,7/13/2004 9:00,138.4,144,29.7,75.8,342.1,379.4,76.6
195.42,7/13/2004 10:00,311.7,330.6,68.6,184.5,337.5,407.7,188.9
195.46,7/13/2004 11:00,370.4,378.5,78.5,214.5,349.3,417.4,232.1
195.5,7/13/2004 12:00,528.2,533.2,110,306.1,325.7,431.5,334.3
195.54,7/13/2004 13:00,619.9,617,127.2,363.3,339.2,447.3,406.6
195.58,7/13/2004 14:00,449.3,452.2,94.2,251.3,363.8,439.4,289.7
195.63,7/13/2004 15:00,140.7,140.5,31.2,72.1,371.4,403.5,82.6
195.67,7/13/2004 16:00,188,187.3,39.7,99.7,375.3,409.4,116.9
195.71,7/13/2004 17:00,268.2,270.2,57.6,147.5,369,412.5,164.2
195.75,7/13/2004 18:00,252.8,258.1,56.5,145,360,413.3,150.9
195.79,7/13/2004 19:00,190.7,197.1,44.6,111.1,352.5,404,106.4
195.83,7/13/2004 20:00,114.7,123.7,26.7,62.5,337.2,388.9,53.7
195.88,7/13/2004 21:00,88,96.6,24.4,53.5,340.7,383.1,36.1
195.92,7/13/2004 22:00,48.1,59.2,13.1,26,329.1,370.3,10.9
195.96,7/13/2004 23:00,14.5,24.9,4.3,6.5,342.1,359.8,0.1
196,7/14/2004 0:00,7.4,23.6,2.6,2.6,336.2,353,-5
196.04,7/14/2004 1:00,3.6,9.4,0.9,0.8,329.1,349.6,-12
196.08,7/14/2004 2:00,2.4,22.3,1.7,0,292.7,332.6,-22.8
196.13,7/14/2004 3:00,8.1,25,2.7,1.8,273.2,319.5,-18.5
196.17,7/14/2004 4:00,22,29,6.7,9.9,275.4,323.1,-9.1
196.21,7/14/2004 5:00,35.3,32.6,8.1,19.7,328.3,338.2,16.7
196.25,7/14/2004 6:00,94.1,107,26.3,61.1,296.3,352.6,31.2
196.29,7/14/2004 7:00,159.5,184.2,47.5,112.4,300.5,374.1,67.5
196.33,7/14/2004 8:00,147.4,168.5,43.4,107.9,305,378.2,62
196.38,7/14/2004 9:00,204.5,232.2,56.2,149.8,315.8,392.7,99.3
196.42,7/14/2004 10:00,255.9,282.8,68.8,185.2,326,408.8,134.6
196.46,7/14/2004 11:00,301.1,324.1,78.8,214.7,330.5,414.2,168.2
196.5,7/14/2004 12:00,292,301.8,78,214.3,335.4,415.3,162.1
196.54,7/14/2004 13:00,360.5,379.1,90,250.4,334.8,425.8,205.6
196.58,7/14/2004 14:00,394.1,410.2,96.6,264.5,336.2,431,226.8
196.63,7/14/2004 15:00,430.5,451.4,101.2,275.3,336.6,437.3,253.2
196.67,7/14/2004 16:00,378.4,405.1,91.3,246.6,336.5,432.5,216.4
196.71,7/14/2004 17:00,259.5,276,65,169,338.3,418.9,139.9
196.75,7/14/2004 18:00,177.1,183.2,43.9,111.4,339.9,406.5,88.2
196.79,7/14/2004 19:00,158.9,166.9,41.5,103.3,328.4,399.3,72.3
196.83,7/14/2004 20:00,71.1,84.2,20.1,47.1,359.1,389.8,32.4
196.88,7/14/2004 21:00,36.1,45.4,10.1,22,367,382.8,16.4
196.92,7/14/2004 22:00,19.5,26.7,5.3,9.8,351.6,371.9,2
196.96,7/14/2004 23:00,5.6,20.9,1.7,1.3,356.1,364.7,-2.1
197,7/15/2004 0:00,1.8,8,0.9,0,346.3,357.3,-6
197.04,7/15/2004 1:00,1.8,7.6,0.7,0,342.4,351.6,-6
197.08,7/15/2004 2:00,2.1,13.4,0.9,0,308.5,342.5,-19.9
197.13,7/15/2004 3:00,7.2,22.7,2.1,2.4,296.1,332.1,-14
197.17,7/15/2004 4:00,23.6,26.8,6.5,12.1,285,332.2,-7.1
197.21,7/15/2004 5:00,65.2,71.4,20,43.1,289,341.7,15.9
197.25,7/15/2004 6:00,114.1,133.4,35.4,76.5,294.3,357.9,42.9
197.29,7/15/2004 7:00,182.8,210.4,53.1,124.7,307.7,381.3,83.3
197.33,7/15/2004 8:00,239.6,282.9,67.3,160.6,308.9,395.9,119.9
197.38,7/15/2004 9:00,300.5,347.4,78.7,198.1,311.5,401.4,164.6
197.42,7/15/2004 10:00,372.4,397.6,91.8,241.9,320.8,415.5,215.2
197.46,7/15/2004 11:00,442.7,448.2,104.1,280.5,327.1,425,265.7
197.5,7/15/2004 12:00,371.7,384.4,91.5,245.6,330.1,420,215.4
197.54,7/15/2004 13:00,248.5,266,67,179.4,334.3,406,132.2
197.58,7/15/2004 14:00,253.2,263.9,63.9,168.5,335.1,407.3,135.9
197.63,7/15/2004 15:00,283.1,290.3,65.2,170.6,343,410.9,162.5
197.67,7/15/2004 16:00,255.6,268.4,59.7,154.8,334.8,407.9,140.1
197.71,7/15/2004 17:00,230.2,238.7,53.6,137.3,338.1,405.9,124.8
197.75,7/15/2004 18:00,165,171,38.6,96.5,337.2,395.8,84.6
197.79,7/15/2004 19:00,117.1,124.6,27.5,68.5,339.2,388.1,56.2
197.83,7/15/2004 20:00,67.5,81.5,17,40.2,336.4,379.5,24.2
197.88,7/15/2004 21:00,62.1,77.6,15.7,36.1,310.9,369.9,10.9
197.92,7/15/2004 22:00,51.8,53.9,14,30.1,302.5,363.1,2.2
197.96,7/15/2004 23:00,25,26.7,7.6,14.5,308.2,350.6,-7
198,7/16/2004 0:00,5.8,21.4,1.9,2.7,333,347.8,-5.1
198.04,7/16/2004 1:00,1.1,2.7,0.4,0,338,346.7,-5.4
198.08,7/16/2004 2:00,1.2,5.4,0.4,0,322.5,343.3,-10.1
198.13,7/16/2004 3:00,5.1,19.2,1.6,0.9,297.2,332.9,-9.2
198.17,7/16/2004 4:00,18.3,26.8,5.1,8.4,283.5,328.8,1.1
198.21,7/16/2004 5:00,51,53.5,15.6,33.3,286.5,338.5,17.7
198.25,7/16/2004 6:00,127.5,127.6,37,82.4,299,359.5,58.5
198.29,7/16/2004 7:00,155,169,44.1,100.5,309,379.5,72.8
198.33,7/16/2004 8:00,182.2,212.2,47,115.6,312.1,388,86.2
198.38,7/16/2004 9:00,265,309.6,70,178.5,321.8,410.2,140
198.42,7/16/2004 10:00,335.3,371.7,82.6,218.7,333.4,425.1,191.8
198.46,7/16/2004 11:00,365.7,386.7,85.9,226.8,337.8,429.2,214.9
198.5,7/16/2004 12:00,416.9,425.7,90.5,242.6,343.8,436.6,251.4
198.54,7/16/2004 13:00,341.6,350.4,75.1,194.6,352.3,430.1,205.8
198.58,7/16/2004 14:00,217.4,223.3,48.4,120.9,356.5,415.4,125.4
198.63,7/16/2004 15:00,13,25.8,4.9,4.3,356.3,366.9,2.9
198.67,7/16/2004 16:00,211.4,216.4,39.4,116.6,357.4,385.8,125.5
198.71,7/16/2004 17:00,327.2,330.9,68.5,190.1,332.6,398.1,194.1
198.75,7/16/2004 18:00,307.9,313.5,73.3,188.1,323.8,401.7,171
198.79,7/16/2004 19:00,184.2,197.2,47.4,112.5,313.5,393.6,83.8
198.83,7/16/2004 20:00,87.6,96.2,20.8,43.1,310.9,380.5,25.9
198.88,7/16/2004 21:00,53.4,77.5,12.7,25.2,310.2,367.4,7.3
198.92,7/16/2004 22:00,28.2,29,7.1,10,297.3,350.8,-9.3
198.96,7/16/2004 23:00,19.8,26.7,5.3,8.6,301.1,342.4,-9.7
199,7/17/2004 0:00,9.3,24.1,3.1,4.9,309.5,341.3,-13.1
199.04,7/17/2004 1:00,1.9,13.8,1,0,295.6,332.8,-20.3
199.08,7/17/2004 2:00,0.7,10.7,0.7,0,287.3,326,-19.9
199.13,7/17/2004 3:00,3.2,17,0.8,0,282.3,320.7,-15.5
199.17,7/17/2004 4:00,16.5,25.4,3.5,7.5,287.4,327.4,-5.9
199.21,7/17/2004 5:00,47.7,51.3,12.5,30.4,295.4,343.4,9.3
199.25,7/17/2004 6:00,86.3,98.2,25,57.1,301.7,362.7,28
199.29,7/17/2004 7:00,141.5,161.9,40.3,96.2,308.7,377.9,61.1
199.33,7/17/2004 8:00,209.8,242.5,57.4,142.2,318.8,396.6,105.5
199.38,7/17/2004 9:00,279,316.7,72.6,186,325.6,409.2,154.1
199.42,7/17/2004 10:00,353.1,393.6,88.2,233.3,331.4,424.4,205.4
199.46,7/17/2004 11:00,394.1,420.4,96.8,260.9,336.5,434.3,232.2
199.5,7/17/2004 12:00,427,452.7,103.6,280.1,341.1,440.1,252.9
199.54,7/17/2004 13:00,443.8,455.7,103.9,285.8,343.5,443.4,265
199.58,7/17/2004 14:00,423.7,430.6,99.7,266.8,351.5,444.9,254.6
199.63,7/17/2004 15:00,238.2,247.5,54.1,137.7,351.1,425,129
199.67,7/17/2004 16:00,230.7,240.5,54.4,137.6,350.8,421.3,127.2
199.71,7/17/2004 17:00,144.8,155.2,31.4,76.7,349.7,406.3,73.4
199.75,7/17/2004 18:00,43.1,52.9,11.7,24.8,370.1,376.1,21.9
199.79,7/17/2004 19:00,6.6,16,0.7,2.5,364.4,365.1,-1.3
199.83,7/17/2004 20:00,10.2,23.2,1.3,4.2,359.1,362.8,1.3
199.88,7/17/2004 21:00,27,26.7,4.5,13.8,356.8,363.9,11.2
199.92,7/17/2004 22:00,26.1,26.7,5.3,14.8,351.9,362.9,9.1
199.96,7/17/2004 23:00,10.7,25.9,2.3,5,335.5,354.6,-5.1
200,7/18/2004 0:00,4,16.9,0.9,1,326.5,346,-9.9
200.04,7/18/2004 1:00,2.2,12,0.6,0.2,316.5,342.2,-13.7
200.08,7/18/2004 2:00,1.9,11.1,0.8,0,299.2,331,-13.9
200.13,7/18/2004 3:00,6.7,23.2,1.3,3.2,302,332.5,-9.7
200.17,7/18/2004 4:00,20.1,26.8,4.9,11.4,291.8,328.7,-0.7
200.21,7/18/2004 5:00,46.3,48.2,10.4,30,315.5,342.8,19.8
200.25,7/18/2004 6:00,75.8,81.2,15.9,47.3,317,355.4,36.2
200.29,7/18/2004 7:00,95.7,103.5,21.5,64.5,352.3,371.8,57.1
200.33,7/18/2004 8:00,67.6,74.1,15,41.3,356.8,373,38.8
200.38,7/18/2004 9:00,67.6,68.2,14,40.2,358.6,372.3,39.3
200.42,7/18/2004 10:00,268.9,276.3,56.7,170.2,354.7,400,168.7
200.46,7/18/2004 11:00,330.9,344.3,70.4,199.4,346.6,405.4,207.4
200.5,7/18/2004 12:00,288.3,295.6,61,166.7,347.6,404.1,177.3
200.54,7/18/2004 13:00,283,292.9,60.1,162.5,348.5,405.4,173.8
200.58,7/18/2004 14:00,364.5,373.1,76.6,213.3,343.3,412.9,225.8
200.63,7/18/2004 15:00,325.7,339.2,69.2,187.8,339.4,412.7,197.9
200.67,7/18/2004 16:00,218.9,217.5,45.7,120.9,361.3,405.6,132.4
200.71,7/18/2004 17:00,226.8,235.9,50.1,132.6,363.8,409.7,138.5
200.75,7/18/2004 18:00,28.9,36.1,8.9,15.8,376.9,383.4,15.7
200.79,7/18/2004 19:00,6.2,22.3,1.3,1.9,365.3,367.7,-1.1
200.83,7/18/2004 20:00,5.6,16.9,0.7,1.9,361.4,364.8,-1.4
200.88,7/18/2004 21:00,10.2,21.4,1.7,4.4,361.4,362,4.6
200.92,7/18/2004 22:00,5.1,16,0.8,2,363.8,360.2,2.6
200.96,7/18/2004 23:00,2.8,5.8,0.4,0.9,363.2,358.1,1.9
201,7/19/2004 0:00,2.8,8.9,0.6,0.9,351.3,353.6,-2.1
201.04,7/19/2004 1:00,1.9,11.1,0.9,0,321.3,343.7,-10.3
201.08,7/19/2004 2:00,2.5,12.5,1.2,0.2,309.4,330.1,-5.2
201.13,7/19/2004 3:00,6.3,21,1.5,3.3,324.8,329.3,1.8
201.17,7/19/2004 4:00,12.2,25,2.2,6.4,335.4,335.7,6.2
201.21,7/19/2004 5:00,16.3,26.8,3.1,8,346.1,343.3,10.3
201.25,7/19/2004 6:00,31.6,27.2,5.8,17.6,359.2,351.1,22
201.29,7/19/2004 7:00,48.2,53.1,9.4,27.2,365.9,358.7,32.6
201.33,7/19/2004 8:00,56.2,61.5,10.4,29.1,367.8,362.3,38.1
201.38,7/19/2004 9:00,80.5,81.6,14.3,40.9,367.9,365.2,54.2
201.42,7/19/2004 10:00,145.7,142.2,27,78.1,370.2,373.8,98.1
201.46,7/19/2004 11:00,167.3,169.4,32.7,92.1,369.5,378.6,112.2
201.5,7/19/2004 12:00,140.2,144.8,27.7,75,368.1,377.1,94
201.54,7/19/2004 13:00,103.3,108.3,20.3,53.6,367.4,373.7,69.5
201.58,7/19/2004 14:00,53.4,49.9,9.8,25.4,367,369.5,35.2
201.63,7/19/2004 15:00,96.4,95.8,17.7,48.7,370.6,371.9,63.9
201.67,7/19/2004 16:00,159.3,163.2,31.1,86,372.8,381.6,103.5
201.71,7/19/2004 17:00,238.9,243.8,47,130.9,353.4,383.7,152.2
201.75,7/19/2004 18:00,180.2,187.2,36.1,96.3,334.3,383.6,102.9
201.79,7/19/2004 19:00,114.1,124.3,23.9,61.1,343.6,379.3,61.5
201.83,7/19/2004 20:00,38,38.3,8.4,20.1,367.3,368.1,24.8
201.88,7/19/2004 21:00,51.5,57.5,10.7,29.3,366.9,370.3,33.1
201.92,7/19/2004 22:00,26.4,30.8,5.9,13.4,352.1,363.4,11.4
201.96,7/19/2004 23:00,7.6,19.6,1.7,3.4,357,359,2.5
202,7/20/2004 0:00,3.7,15.2,1.1,0.9,337.9,351.7,-6.3
202.04,7/20/2004 1:00,2.4,12.5,0.9,0.7,331.6,347.1,-6.4
202.08,7/20/2004 2:00,1.3,10.7,0.7,0,323.1,339.6,-3.9
202.13,7/20/2004 3:00,3.5,16.1,1.2,0,305.5,331.4,-3.1
202.17,7/20/2004 4:00,14.5,26.3,4,7.5,325.4,335.8,6.6
202.21,7/20/2004 5:00,28.8,26.8,5.6,16,336.6,346.8,16.7
202.25,7/20/2004 6:00,54.2,58.4,11.2,30.1,334.9,354.9,32.3
202.29,7/20/2004 7:00,156.2,163.3,37.6,94.1,335.2,376.9,90.1
202.33,7/20/2004 8:00,60.8,71.3,15.7,37.4,360.3,372.2,37.6
202.38,7/20/2004 9:00,72.2,80.6,15,38.3,358.1,368.6,45.3
202.42,7/20/2004 10:00,42,39.2,7.8,19.2,362.9,365.8,27.3
202.46,7/20/2004 11:00,124,125.2,21.5,62.4,366.6,373.3,77.9
202.5,7/20/2004 12:00,169.9,171.2,32.1,88.8,366.8,380.9,107.6
202.54,7/20/2004 13:00,208.2,213,39.4,108,360.5,384.5,131.3
202.58,7/20/2004 14:00,223.7,228.7,43.5,114.4,363.5,389.3,142.4
202.63,7/20/2004 15:00,159,157.3,30.4,82.1,367.5,382.4,99.1
202.67,7/20/2004 16:00,151.7,153.8,29.5,79.8,361,379.6,94.4
202.71,7/20/2004 17:00,202.9,207.6,38.8,107.3,347.3,383.9,126.1
202.75,7/20/2004 18:00,210.3,217.4,42.3,113.7,356.2,387.9,132.7
202.79,7/20/2004 19:00,79.7,84.2,17,41.2,359.9,371.2,49.8
202.83,7/20/2004 20:00,83.6,86.4,17.4,45.6,362.6,369.5,54.3
202.88,7/20/2004 21:00,37.7,39.2,7.8,18.9,360.1,361.6,24.6
202.92,7/20/2004 22:00,10,21.8,2.2,4.7,359.1,355.4,6.7
202.96,7/20/2004 23:00,4.8,11.6,1.2,2.2,351.2,347.8,3
203,7/21/2004 0:00,1,0.4,0.3,0.5,347.9,343.9,0.5
203.04,7/21/2004 1:00,0.4,0,0.3,0.4,345.8,341.4,0.2
203.08,7/21/2004 2:00,0.2,0,0.2,0.2,344.2,339.7,0.2
203.13,7/21/2004 3:00,0.8,1.3,0.3,0.3,341.3,337.2,0.5
203.17,7/21/2004 4:00,2.4,4.5,0.5,1,336.9,333.4,1.3
203.21,7/21/2004 5:00,6.9,17,1.3,3.3,334.4,330.9,4
203.25,7/21/2004 6:00,16.5,26.3,3,8.2,335.6,332.8,9.7
203.29,7/21/2004 7:00,23.8,26.8,4.1,11.4,338.9,335.9,14.6
203.33,7/21/2004 8:00,43.9,44.2,7.6,21.8,343.6,340.6,27.8
203.38,7/21/2004 9:00,62.1,70.5,11.1,31.3,347.4,345.5,39.6
203.42,7/21/2004 10:00,83.5,84.4,15.8,43.9,349.3,349.1,53.1
203.46,7/21/2004 11:00,119.6,123.6,23.4,63.4,350.2,352.7,76.4
203.5,7/21/2004 12:00,193.7,196.2,38.6,104.4,351.7,358.6,127
203.54,7/21/2004 13:00,275.6,284.1,55.2,150.7,355.6,368.7,186
203.58,7/21/2004 14:00,344.7,350.4,69.5,190.1,362.2,382.8,233.7
203.63,7/21/2004 15:00,400.2,405.9,80.5,222.9,350.3,396,261.9
203.67,7/21/2004 16:00,292.1,299.3,59.5,158.9,351.7,392,185.1
203.71,7/21/2004 17:00,259.6,272,53.8,141,344.5,387,161.2
203.75,7/21/2004 18:00,308.9,313.1,68,179.7,336.8,388.5,185.1
203.79,7/21/2004 19:00,219.5,228,51.1,127.4,319,382.4,113.4
203.83,7/21/2004 20:00,174.2,181.3,49.4,108.1,302.5,378,67.7
203.88,7/21/2004 21:00,117.5,130.1,38.7,74.9,304.1,370.6,27
203.92,7/21/2004 22:00,71,77,29.1,49.6,330.3,368.9,5
203.96,7/21/2004 23:00,21.2,26.7,13.7,13.5,305.7,354.2,-19.6
204,7/22/2004 0:00,3.4,21.4,5,0,287.5,333,-23
204.04,7/22/2004 1:00,0.8,11.1,1,0,292.1,326.4,-11.3
204.08,7/22/2004 2:00,3,13.4,0.8,1.3,312.4,327.8,-2
204.13,7/22/2004 3:00,7.2,17.4,2,4.6,335.3,340.3,1.6
204.17,7/22/2004 4:00,15.8,26.8,6.4,7.7,330,345.2,1.6
204.21,7/22/2004 5:00,21.3,26.8,4.4,11.4,347.1,352.1,10.3
204.25,7/22/2004 6:00,31.5,27.2,6.6,16.8,346.7,355.1,16.4
204.29,7/22/2004 7:00,56.1,66.4,11.4,31.2,349.9,363.9,30.6
204.33,7/22/2004 8:00,95.7,96.7,19.8,53.7,353.2,376.5,54.3
204.38,7/22/2004 9:00,139.7,145.3,29.2,77.8,358,387.3,82.7
204.42,7/22/2004 10:00,184.4,191.6,38.5,102.3,357.8,398.5,109.5
204.46,7/22/2004 11:00,274.9,282.4,56.4,154.1,363.2,411.2,173.2
204.5,7/22/2004 12:00,538.6,541.3,111.7,316,352,437.6,350.1
204.54,7/22/2004 13:00,224.2,232.6,49.3,120.2,361.5,408.4,136.1
204.58,7/22/2004 14:00,135.5,145.4,28.7,69.2,372.7,395.5,77.1
204.63,7/22/2004 15:00,311.4,318.7,60.2,174.1,366.7,410.4,188.8
204.67,7/22/2004 16:00,370.1,369.5,76.2,209.2,359.6,418.5,227.6
204.71,7/22/2004 17:00,227,229.6,47.9,126,373,412.1,139.7
204.75,7/22/2004 18:00,194.9,200.6,42.9,110.7,365.2,406.5,114.7
204.79,7/22/2004 19:00,138.6,148.2,32.1,77.6,364.7,397.5,81.5
204.83,7/22/2004 20:00,183,199,51.5,118,355.7,405.3,92
204.88,7/22/2004 21:00,80.6,97.5,30.7,49.2,312.2,383.9,5.3
204.92,7/22/2004 22:00,39.3,54.3,18.9,22,309.3,368.4,-17.7
204.96,7/22/2004 23:00,10.4,26.3,7.7,2.4,295.9,346.5,-24.3
205,7/23/2004 0:00,3.3,21.8,3.4,0,284.3,336.6,-26.2
205.04,7/23/2004 1:00,0.2,12.9,1.1,0,279,328.1,-21.3
205.08,7/23/2004 2:00,1.5,7.6,0.7,0,290.7,327.2,-13.6
205.13,7/23/2004 3:00,7.3,21,1.9,4.1,301.7,333.7,-8.5
205.17,7/23/2004 4:00,21.5,26.8,7.2,11.5,303.7,337.6,0.1
205.21,7/23/2004 5:00,34.6,30.8,7.4,19.2,331.7,345.7,16.4
205.25,7/23/2004 6:00,34,37,6.6,16.7,346.6,352.4,19.8
205.29,7/23/2004 7:00,135.3,145.4,30.8,82.1,337.8,371.2,77
205.33,7/23/2004 8:00,185.6,209.1,45,114,354.4,391.3,112.1
205.38,7/23/2004 9:00,129.4,132.8,29.5,73.9,362.7,387.2,79.8
205.42,7/23/2004 10:00,155.3,160.4,32.5,84.2,354.1,389.6,91.6
205.46,7/23/2004 11:00,433,461.9,91,257.3,337.3,419,277.9
205.5,7/23/2004 12:00,544.5,546.5,114,323.3,343.8,432.6,353.2
205.54,7/23/2004 13:00,535.2,535.4,109.6,315.7,341.2,432.6,345.6
205.58,7/23/2004 14:00,374.1,387.7,79.2,208.7,353.7,422,240.4
205.63,7/23/2004 15:00,375.6,384.1,79.3,214.1,362,421.2,237.6
205.67,7/23/2004 16:00,388,389.5,84.3,224.6,338.6,422.4,238
205.71,7/23/2004 17:00,354.3,361.9,78.7,211.6,343.7,418.7,207.6
205.75,7/23/2004 18:00,315.7,329.1,77.7,198.3,321,411.6,169.7
205.79,7/23/2004 19:00,182.4,197.9,48.7,109.4,306.4,392.6,78.5
205.83,7/23/2004 20:00,155.8,166.9,49,99.2,302.5,388,52.4
205.88,7/23/2004 21:00,83.7,103.7,30.1,50.6,293.2,372.8,3.6
205.92,7/23/2004 22:00,47,55.7,16.5,26.1,292.1,359.6,-10.5
205.96,7/23/2004 23:00,24.7,26.7,8.5,14.2,291.8,347.3,-16.5
206,7/24/2004 0:00,9.6,26.3,5,5.4,285.3,334.4,-24
206.04,7/24/2004 1:00,0.4,15.6,1.6,0,274.4,319.5,-27.6
206.08,7/24/2004 2:00,0.5,12.9,0.8,0,271.7,315.9,-22.6
206.13,7/24/2004 3:00,3.8,14.7,1.4,0.5,263.4,312.5,-19.8
206.17,7/24/2004 4:00,11.4,25,2.9,4,264.4,312.6,-13.1
206.21,7/24/2004 5:00,36.9,44.2,10.7,19,261.2,318.7,-1.4
206.25,7/24/2004 6:00,90.4,100.8,26,55.6,274.9,338.3,33.3
206.29,7/24/2004 7:00,136,149.9,32.5,80,303.1,358.4,67.6
206.33,7/24/2004 8:00,216,243.5,51.7,129.7,313.1,384.4,114.4
206.38,7/24/2004 9:00,378.4,437.6,92.3,238.3,305.5,412,213.7
206.42,7/24/2004 10:00,492.4,533.3,115.9,306.7,308.6,429.8,295.2
206.46,7/24/2004 11:00,541,529.7,119.8,330.2,311.5,437.7,334.7
206.5,7/24/2004 12:00,582.6,553.4,124,347.9,316.4,445.5,355.8
206.54,7/24/2004 13:00,600.2,584.2,125.1,358.3,320.1,449.3,372.8
206.58,7/24/2004 14:00,578.2,567.6,120.5,336.1,321.8,448,368.2
206.63,7/24/2004 15:00,547.2,541,114.2,314.9,321.6,445.4,337.5
206.67,7/24/2004 16:00,491.7,492.1,105.9,287.5,318.9,437.9,293.6
206.71,7/24/2004 17:00,419.7,424.3,94.9,252.6,316.7,429.5,238.4
206.75,7/24/2004 18:00,331.3,336.4,81.6,206.4,312.9,417.4,173.2
206.79,7/24/2004 19:00,243.2,271.1,68.1,158.5,309.6,407.3,110.2
206.83,7/24/2004 20:00,163.4,179.6,52.4,102.8,305.1,395.8,53.5
206.88,7/24/2004 21:00,79.3,95.7,28.9,47,296,379.7,-5.8
206.92,7/24/2004 22:00,35.4,46.3,19.7,19.6,287.6,361.9,-40
206.96,7/24/2004 23:00,7.1,26.7,8.6,0.4,273.5,335,-33.9
207,7/25/2004 0:00,0.5,20.1,3.3,0,262.1,317.1,-29.1
207.04,7/25/2004 1:00,0,15.6,1.1,0,261.3,310.3,-20.3
207.08,7/25/2004 2:00,0.3,10.3,0.6,0,262.6,314.6,-22
207.13,7/25/2004 3:00,2.6,17.4,1.4,0,259,308.3,-19.1
207.17,7/25/2004 4:00,19.2,29,9.8,7.9,265.6,316.4,-12.2
207.21,7/25/2004 5:00,63.5,84.8,28.2,43.7,275.9,334.3,11.1
207.25,7/25/2004 6:00,116.1,155.6,44.5,82.7,281.4,355.6,42.6
207.29,7/25/2004 7:00,195.8,255.9,63.7,135.2,295.6,383.1,88.1
207.33,7/25/2004 8:00,289.7,353.7,80.8,187.9,304.5,405.7,152
207.38,7/25/2004 9:00,376,458,94.9,237.9,309.7,419.8,218.3
207.42,7/25/2004 10:00,447.3,488.8,105.7,277.8,317.4,433.4,272.2
207.46,7/25/2004 11:00,510.1,491.7,113,308.2,323.7,443.5,316.5
207.5,7/25/2004 12:00,558.1,549.8,118.1,332.1,328.3,450.1,350.2
207.54,7/25/2004 13:00,587.8,586.5,121.9,350.9,329.3,455.2,368.5
207.58,7/25/2004 14:00,575.7,569,118.4,329.2,330.9,454.9,361.7
207.63,7/25/2004 15:00,546.2,541,113.9,313.7,334.7,454.1,338.3
207.67,7/25/2004 16:00,483.4,487.7,104.4,283.3,332,446.8,290.3
207.71,7/25/2004 17:00,416.4,421.1,93.9,250.9,324.5,436.4,236.1
207.75,7/25/2004 18:00,329.2,342.1,81.7,207.7,321.3,426.9,171
207.79,7/25/2004 19:00,261.1,285.3,72.2,170.8,327.1,418.6,126.6
207.83,7/25/2004 20:00,161.7,182.2,52.7,104.8,318.7,405.3,56.1
207.88,7/25/2004 21:00,108.7,126.3,38,71.1,336.4,398.1,26.1
207.92,7/25/2004 22:00,56.1,66.3,22.1,38.2,360,392.5,10.2
207.96,7/25/2004 23:00,15.5,26.7,11,10.3,331.2,369.6,-12.6
208,7/26/2004 0:00,1.5,21.8,4,0,302,342.7,-23.9
208.04,7/26/2004 1:00,0,9.4,1.4,0,281.5,329,-30.9
208.08,7/26/2004 2:00,0.8,8.5,0.8,0,283.4,329,-30.1
208.13,7/26/2004 3:00,3.5,17.4,1,0.6,284.7,333.6,-30.4
208.17,7/26/2004 4:00,17,26.8,10,6,288.3,339.9,-30.4
208.21,7/26/2004 5:00,54.3,69.1,29.7,38.9,289,352.1,-11.8
208.25,7/26/2004 6:00,116.2,153.4,45.8,83.7,296.6,373.2,31.1
208.29,7/26/2004 7:00,194,253.1,63.9,131.7,303.9,394.1,86.1
208.33,7/26/2004 8:00,289.9,352.7,79.9,183.3,313,411.9,154.1
208.38,7/26/2004 9:00,373.6,444.1,93.1,231.1,318.6,424,218.2
208.42,7/26/2004 10:00,453,479.7,105.4,275.4,324.3,436.9,279.9
208.46,7/26/2004 11:00,526,493.3,116.5,315.2,331.5,447.4,332.5
208.5,7/26/2004 12:00,574.8,536.2,122.9,339.2,339,456.2,364.8
208.54,7/26/2004 13:00,517.8,488.5,109.6,302.9,337.4,453.3,327.7
208.58,7/26/2004 14:00,574.4,544.8,121.1,333,350,461.9,363.4
208.63,7/26/2004 15:00,405.1,396.3,87.4,230.3,358.5,443.9,245.8
208.67,7/26/2004 16:00,366.9,359.5,79.4,209.8,356,440.7,215.9
208.71,7/26/2004 17:00,429.2,427.6,98.6,260.5,347.8,444.6,252.4
208.75,7/26/2004 18:00,239.7,248.5,57.1,142.9,354.5,424.5,132.8
208.79,7/26/2004 19:00,222.1,242.4,60.8,142.5,329.6,417.5,105.4
208.83,7/26/2004 20:00,131.3,144.1,40.1,80,319,402.7,42.8
208.88,7/26/2004 21:00,67.6,82.8,22.9,39,307.2,381.8,1
208.92,7/26/2004 22:00,32.5,34.7,13.2,17.3,299.2,361.5,-18.4
208.96,7/26/2004 23:00,10.3,26.3,5.8,4,291.7,347,-27.7
209,7/27/2004 0:00,1.4,12.5,1.8,0,286.7,336.6,-31.6
209.04,7/27/2004 1:00,2.9,12.5,1.6,2.2,305.3,340.3,-22
209.08,7/27/2004 2:00,0.3,5.8,0.8,0,316.3,342.1,-17.3
209.13,7/27/2004 3:00,4.8,11.1,1.7,3.7,325.6,347.4,-12.9
209.17,7/27/2004 4:00,5.9,16.5,1.9,3.1,357.5,361,-0.9
209.21,7/27/2004 5:00,12.6,24.1,2.4,6,358,359.4,4.4
209.25,7/27/2004 6:00,27,26.7,4.9,13.9,357.9,360.7,14
209.29,7/27/2004 7:00,33.5,33.4,5.7,16.6,358.9,363.1,17.1
209.33,7/27/2004 8:00,60.3,74,10.5,30.6,359.9,370.6,31.3
209.38,7/27/2004 9:00,60.1,74.9,10.3,28.7,359.9,370.2,31.3
209.42,7/27/2004 10:00,76.8,80.6,13,36.5,362.2,374.5,42.3
209.46,7/27/2004 11:00,107.2,107.8,18.3,52,363.6,376,62.3
209.5,7/27/2004 12:00,187.3,190.8,33.8,94.5,364.9,386.6,112.4
209.54,7/27/2004 13:00,198.6,204.1,38.8,104.8,364.2,393.2,117.4
209.58,7/27/2004 14:00,261.4,272.6,52.7,146,365.4,405.3,163.5
209.63,7/27/2004 15:00,258.8,265.4,52.8,139,360,404.9,162.9
209.67,7/27/2004 16:00,109.2,115.8,23.9,56.2,360.9,382.8,66.3
209.71,7/27/2004 17:00,178.5,178.1,32.5,94.4,364.3,384.7,107.3
209.75,7/27/2004 18:00,65.4,71.3,13.8,33.7,357,374.3,33.1
209.79,7/27/2004 19:00,106.3,105.2,20.4,56.1,357.7,378.3,61.3
209.83,7/27/2004 20:00,75.9,75.8,15.4,39,354,373.2,42.5
209.88,7/27/2004 21:00,33.5,26.7,6.6,17,359.1,368.2,15.1
209.92,7/27/2004 22:00,25.4,26.7,4.9,11.8,348.8,363.2,8
209.96,7/27/2004 23:00,2.6,9.4,0.6,0,353.1,356.6,-3.2
210,7/28/2004 0:00,0.4,1.8,0,0,356.5,355.2,-2.5
210.04,7/28/2004 1:00,0,0,0,0,360.1,356.1,-1.3
210.08,7/28/2004 2:00,0,2.2,0.1,0,361.7,357.5,-0.1
210.13,7/28/2004 3:00,0.3,0,0.2,0.1,359.8,354.7,0.5
210.17,7/28/2004 4:00,2,0.4,0.4,1,358.4,352.7,1.7
210.21,7/28/2004 5:00,6.3,13.8,1.2,3.2,356.6,351.6,4.4
210.25,7/28/2004 6:00,13.9,25.9,2.4,6.5,355,351.3,9.1
210.29,7/28/2004 7:00,26.5,26.8,4.5,12.7,355,351.8,17.5
210.33,7/28/2004 8:00,37.2,27.6,6.3,18.3,354.3,352.5,24
210.38,7/28/2004 9:00,34.4,27.2,5.6,15.6,353.2,350.8,22.4
210.42,7/28/2004 10:00,47.4,45,7.7,21.6,351.7,350.7,30.8
210.46,7/28/2004 11:00,39.8,29.4,6.2,17.6,350.4,349,25.5
210.5,7/28/2004 12:00,49.1,45.5,7.8,21.7,345.6,345.6,31.2
210.54,7/28/2004 13:00,65.9,69.1,10.8,30.7,345.2,346.2,42.6
210.58,7/28/2004 14:00,113.7,113.3,20,56.7,349.3,352.3,73.3
210.63,7/28/2004 15:00,134.4,141.8,24.3,68.9,350.8,355.3,87.5
210.67,7/28/2004 16:00,98.3,94.1,18.1,49.5,347,349.7,64.4
210.71,7/28/2004 17:00,91.3,86.1,16.6,46.1,343.7,346,59.4
210.75,7/28/2004 18:00,59.6,69.1,10.9,29.8,340.8,341.8,38.2
210.79,7/28/2004 19:00,51.3,54.9,9.4,26.4,340,339.8,32.2
210.83,7/28/2004 20:00,43.1,38.4,8,22.2,336.9,336.3,26.9
210.88,7/28/2004 21:00,27.3,26.8,5,14.1,333.6,332.3,16.6
210.92,7/28/2004 22:00,15.3,25.4,3.1,8.2,331,329.6,8.6
210.96,7/28/2004 23:00,4.2,15.6,0.9,2.3,326.9,325.3,1.1
211,7/29/2004 0:00,0.7,5.8,0.2,0.4,327.1,324.2,-0.9
211.04,7/29/2004 1:00,0.2,1.8,0.1,0.1,327,323.1,-1
211.08,7/29/2004 2:00,0.1,2.2,0.2,0,325.4,321.3,-1.1
211.13,7/29/2004 3:00,0.8,1.3,0.2,0.5,325.3,320.5,-0.3
211.17,7/29/2004 4:00,4.3,9.8,0.9,2.5,325,319.9,1.9
211.21,7/29/2004 5:00,11.9,22.3,2.2,6.1,325.4,320.3,6.6
211.25,7/29/2004 6:00,26.1,26.8,4.3,12.8,329.3,324.6,15.5
211.29,7/29/2004 7:00,53.5,54.9,9.1,27.2,333.6,331.4,33
211.33,7/29/2004 8:00,107.9,110.6,19.5,58.1,337.4,341.5,67.6
211.38,7/29/2004 9:00,118.1,122.3,22.3,63.4,336.4,343.5,74.7
211.42,7/29/2004 10:00,136.4,135.7,26.2,74,337.9,347.9,87
211.46,7/29/2004 11:00,164.6,167.3,32.2,90,340,354.8,106.5
211.5,7/29/2004 12:00,206.9,212.3,40.7,115.1,344.3,363.9,135.2
211.54,7/29/2004 13:00,302.9,311.6,61.4,172.2,347.8,379.8,200
211.58,7/29/2004 14:00,296.9,302.5,60.9,167.5,347.9,381.4,195.9
211.63,7/29/2004 15:00,354.6,364.4,72.6,203.8,338.6,389.8,227.5
211.67,7/29/2004 16:00,399.5,407.9,82.8,228.8,307.7,390.9,244.5
211.71,7/29/2004 17:00,420.5,414.5,93.1,252.7,316.3,393,256.7
211.75,7/29/2004 18:00,342.7,345.4,84.7,216,291.4,383.7,183.7
211.79,7/29/2004 19:00,230,255,65.1,149.7,281.7,373.7,101.2
211.83,7/29/2004 20:00,114.8,142.4,37.7,69.8,271,358.5,24.8
211.88,7/29/2004 21:00,51.8,71.7,18.1,27.9,265.3,339.4,-16
211.92,7/29/2004 22:00,41.5,54.4,18.8,26.4,274.8,335.7,-19.1
211.96,7/29/2004 23:00,15.1,26.7,8,9.6,278.2,322.1,-14.2
212,7/30/2004 0:00,4.9,12,2.4,3.7,323.4,329,-0.9
212.04,7/30/2004 1:00,0.6,2.2,0.2,0.5,327.2,332.9,-4.8
212.08,7/30/2004 2:00,0.3,0,0,0.4,336.3,336.6,-2.9
212.13,7/30/2004 3:00,2.3,9.4,0.5,1.2,331.2,340.7,-7.4
212.17,7/30/2004 4:00,14.1,22.8,5.7,8,304.8,338.3,-14.5
212.21,7/30/2004 5:00,43.5,52.2,21,30.4,278.6,340.2,-14.9
212.25,7/30/2004 6:00,120.1,145.8,43.3,89,286,361.6,36.3
212.29,7/30/2004 7:00,106.8,128.9,31.5,68.8,304.1,363.5,44.8
212.33,7/30/2004 8:00,106.5,108.3,22.4,57.5,333.2,366.8,57.5
212.38,7/30/2004 9:00,64.1,67.3,12.2,30.9,352.1,363.2,36.7
212.42,7/30/2004 10:00,195,199.3,37.2,102.6,345.7,375.7,120.9
212.46,7/30/2004 11:00,159.9,159.5,31.1,80.5,348.2,375.8,98.4
212.5,7/30/2004 12:00,307.5,318.3,61.2,169.9,354.7,392.2,201
212.54,7/30/2004 13:00,265.7,270.9,55.2,145.8,361.4,393.8,171.5
212.58,7/30/2004 14:00,139.6,140.3,28.4,68.5,347.4,377.4,81.7
212.63,7/30/2004 15:00,108.5,115.8,21.3,53.2,356.5,374.4,66.4
212.67,7/30/2004 16:00,292.1,299,54.4,159,349.4,389.9,171
212.71,7/30/2004 17:00,127.3,135.9,25.9,66.1,344.3,375.6,70.2
212.75,7/30/2004 18:00,129,130.1,23.3,68,348.4,369.6,73.1
212.79,7/30/2004 19:00,131.7,140,25.7,72.3,339.4,373.1,72.1
212.83,7/30/2004 20:00,75,78,15.4,39.8,326,366.1,30.5
212.88,7/30/2004 21:00,29.1,29,5.7,12.8,340.8,358.9,9.2
212.92,7/30/2004 22:00,14.5,25.9,2.9,6.5,344.6,353.1,2.3
212.96,7/30/2004 23:00,3.7,8.9,0.6,1.1,347.7,351.2,-2.9
213,7/31/2004 0:00,0,0,0,0,351.7,351.3,-4
213.04,7/31/2004 1:00,0,0.4,0,0,346.9,348.6,-4.8
213.08,7/31/2004 2:00,0,0,0,0,346.9,347.9,-4.7
213.13,7/31/2004 3:00,0,0,0,0,347.2,346,-3.1
213.17,7/31/2004 4:00,0.7,1.8,0.4,0.1,333.5,332.4,-1.4
213.21,7/31/2004 5:00,4.1,11.2,0.9,1.6,323.1,323.2,0.7
213.25,7/31/2004 6:00,14.6,24.1,2.4,6.8,315.8,317.9,6.8
213.29,7/31/2004 7:00,26.1,26.8,4.4,13,317.2,321.1,13.8
213.33,7/31/2004 8:00,43.2,33.5,7,21,319.3,323.7,25.6
213.38,7/31/2004 9:00,49,48.6,7.7,23,320.6,326.5,29.3
213.42,7/31/2004 10:00,51,53.5,8.1,22.6,314.8,319.9,30.9
213.46,7/31/2004 11:00,95.9,97.7,16.5,48.7,317.5,325.7,59
213.5,7/31/2004 12:00,112.5,112.9,18.9,54.8,318,328.3,69.6
213.54,7/31/2004 13:00,100.7,96,16.8,47.8,315.1,325.8,61.9
213.58,7/31/2004 14:00,129.2,130.3,22.3,63.6,313.2,320.1,81
213.63,7/31/2004 15:00,295.9,295.4,51.1,160.9,315,333.2,188.3
213.67,7/31/2004 16:00,438,432,83.2,250.5,303.1,344,280.1
213.71,7/31/2004 17:00,362.9,366.7,77,213.5,286.6,341.6,224
213.75,7/31/2004 18:00,148.7,150.7,29.7,78.5,304,327.8,87.1
213.79,7/31/2004 19:00,103.9,106.2,20.2,55.9,300.4,328.1,55.1
213.83,7/31/2004 20:00,84.1,80.8,16.5,47.4,305.6,325.3,44.5
213.88,7/31/2004 21:00,59.7,64.3,12.3,33.6,299.1,323.1,27.5
213.92,7/31/2004 22:00,10.3,17.4,2.1,4.9,316.2,316.4,4.9
213.96,7/31/2004 23:00,1.1,3.1,0.2,0.2,313.2,312.4,-1.6
214,8/1/2004 0:00,0.1,0,0.1,0,309,308.8,-2.8
214.04,8/1/2004 1:00,0,0,0,0,306.5,305,-2.1
214.08,8/1/2004 2:00,0,0,0.1,0,306.2,303.8,-1.6
214.13,8/1/2004 3:00,0.1,0,0.2,0,306.6,303.1,-0.9
214.17,8/1/2004 4:00,2,5.4,0.8,0.7,306.3,301.7,-0.1
214.21,8/1/2004 5:00,7.9,16.1,3.7,3.9,303.1,301.3,2.5
214.25,8/1/2004 6:00,17.4,26.3,9,8.5,302.7,300.8,6.4
214.29,8/1/2004 7:00,44.7,42,25.5,22.2,303,300.8,16.8
214.33,8/1/2004 8:00,59,71.5,36.3,27.6,303.9,301.7,20.7
214.38,8/1/2004 9:00,88.6,88.9,57.6,42.9,305.6,303.1,28.6
214.42,8/1/2004 10:00,89.7,92,57.2,43.3,304.6,304.6,29.5
214.46,8/1/2004 11:00,155.3,158.1,88,80.1,305.3,306.8,59.1
214.5,8/1/2004 12:00,266.4,276.3,95.7,139.9,310,311.4,147.7
214.54,8/1/2004 13:00,432.8,437.9,88.2,241.7,318.8,326.7,284.3
214.58,8/1/2004 14:00,279.1,285.1,49.6,148.7,318.3,328.6,184.6
214.63,8/1/2004 15:00,251.7,255.6,45.4,135.8,316.9,332.4,163.8
214.67,8/1/2004 16:00,202.8,207,37.6,110.9,315.6,332,132.8
214.71,8/1/2004 17:00,205.8,211.5,39.6,114.2,313.7,337,132.6
214.75,8/1/2004 18:00,181.6,185.1,36.3,102.8,311.8,338,112.2
214.79,8/1/2004 19:00,113,114.2,23.2,63.7,312.5,333.9,66.6
214.83,8/1/2004 20:00,79.2,86.1,16.1,44.6,310.4,330.5,44.8
214.88,8/1/2004 21:00,56.6,71.8,13.1,32.5,284.6,324.9,16
214.92,8/1/2004 22:00,23.6,30.8,9.3,11,241.1,308.5,-30.1
214.96,8/1/2004 23:00,5.6,21.4,4.7,1.7,227.5,298.7,-36.5
215,8/2/2004 0:00,0,7.6,0.4,0,224.4,293.5,-24.4
215.04,8/2/2004 1:00,0,11.6,0,0,240,296.4,-16.2
215.08,8/2/2004 2:00,0,10.3,0,0,228.2,295.7,-15.1
215.13,8/2/2004 3:00,0,13.4,0.8,0,228.8,289.9,-12.4
215.17,8/2/2004 4:00,6.9,21,2.4,2,230.7,288,-4.8
215.21,8/2/2004 5:00,57.5,35.7,15.6,27,228.9,294.6,20.6
215.25,8/2/2004 6:00,163,126.9,40.1,88.6,238.8,307.7,71.8
215.29,8/2/2004 7:00,153.4,183.4,42.3,101,242.9,317.8,69.4
215.33,8/2/2004 8:00,285.7,369.9,74.7,192,249.6,342.5,151.9
215.38,8/2/2004 9:00,379.3,469.5,90.7,247.1,258,364,222.4
215.42,8/2/2004 10:00,440.4,510.1,99.3,279.1,263.5,376.3,281.9
215.46,8/2/2004 11:00,502.1,536.1,106.5,308.9,274.2,381.4,324.3
215.5,8/2/2004 12:00,589.6,594.3,120.4,360.8,280.4,390.9,387.8
215.54,8/2/2004 13:00,611,608.4,123.5,374.4,283.3,398.3,401.8
215.58,8/2/2004 14:00,537.2,518.8,107.9,312.3,288.7,392.9,340.8
215.63,8/2/2004 15:00,437.8,436.1,91.2,250.6,315.3,392.4,280.5
215.67,8/2/2004 16:00,451.3,427.7,95.8,268.6,307.1,396.9,274.8
215.71,8/2/2004 17:00,307.8,297.7,69.2,180,306.4,385.6,181.3
215.75,8/2/2004 18:00,51.4,54.7,12.1,25.1,340.6,359.5,27
215.79,8/2/2004 19:00,58.3,64.1,12.4,30.1,343.3,357.9,30.8
215.83,8/2/2004 20:00,73.2,78.9,15.8,40.6,341.9,362.5,39.6
215.88,8/2/2004 21:00,14.6,26.3,4.3,5.9,342.1,349.7,5.1
215.92,8/2/2004 22:00,4.9,19.2,1.4,0.3,341.2,343.1,-1.4
215.96,8/2/2004 23:00,0.8,0.9,0.1,0,345.6,342.2,-1.6
216,8/3/2004 0:00,0,0,0,0,344.4,341.3,-2.7
216.04,8/3/2004 1:00,0,0,0,0,345.2,343,-2.8
216.08,8/3/2004 2:00,0.1,0,0,0.1,351.6,345.6,-0.7
216.13,8/3/2004 3:00,0,0,0,0,353,346.5,-0.4
216.17,8/3/2004 4:00,0.8,0,0.1,0.3,353.1,347.4,0.6
216.21,8/3/2004 5:00,5.3,13.4,1,2.8,351.9,347.1,3.6
216.25,8/3/2004 6:00,8.5,20.5,1.7,4,344.3,339,5.8
216.29,8/3/2004 7:00,13.6,25.9,2.3,5.7,338.4,334.7,8.5
216.33,8/3/2004 8:00,25.2,26.8,4.1,11.2,333.4,331.1,15.4
216.38,8/3/2004 9:00,42.8,38.4,6.9,20.4,332.2,331.3,26.9
216.42,8/3/2004 10:00,67.7,75.4,11.3,32.9,331.2,333.7,43
216.46,8/3/2004 11:00,101.6,106.6,17.4,52.5,333.3,339.4,64.7
216.5,8/3/2004 12:00,315.1,323,56.1,175.6,338.3,366.4,206
216.54,8/3/2004 13:00,423.2,438.3,80.8,248.8,322.3,381.8,279.2
216.58,8/3/2004 14:00,453.1,454.7,89.3,268.5,323.4,387.8,299.4
216.63,8/3/2004 15:00,517.7,519.4,103.2,311.2,315.5,395.6,336.5
216.67,8/3/2004 16:00,487,474.6,102.2,296.7,282.4,393.1,277.1
216.71,8/3/2004 17:00,401.2,393,89.4,249.9,272.4,385,166.6
216.75,8/3/2004 18:00,312.9,315.4,77.9,203.1,270.3,375.1,113.5
216.79,8/3/2004 19:00,220.2,239,62.7,146.9,264.8,364.1,66.8
216.83,8/3/2004 20:00,135,158.9,45.7,88.3,259.5,354.7,24.6
216.88,8/3/2004 21:00,63.8,77.6,26.4,40.2,257.7,344.5,-10.2
216.92,8/3/2004 22:00,17.1,26.7,10.7,8.2,253,331.6,-19.9
216.96,8/3/2004 23:00,1.6,21.4,3.6,0,248.6,309.4,-27
217,8/4/2004 0:00,0,7.6,0.7,0,247.7,303.1,-15.9
217.04,8/4/2004 1:00,0,0,0.2,0,249,302.9,-13
217.08,8/4/2004 2:00,0,0.4,0,0,255.6,300.2,-11.8
217.13,8/4/2004 3:00,0.1,2.2,0,0,265.8,311.4,-11.9
217.17,8/4/2004 4:00,3.3,19.2,0.3,0,269.4,326,-22.5
217.21,8/4/2004 5:00,32.7,45.1,18.1,20.8,272.9,338.9,-26.8
217.25,8/4/2004 6:00,97.2,123.6,39.4,73.5,279.3,354.4,18.3
217.29,8/4/2004 7:00,175.5,235.5,57.3,123.2,289.4,371.9,78.4
217.33,8/4/2004 8:00,255.9,320,67.9,166.3,306.7,388.4,140.4
217.38,8/4/2004 9:00,227.6,272.1,53.2,135.7,306.1,388.3,126.3
217.42,8/4/2004 10:00,472.8,524.9,106.5,299.6,324.7,421.8,304.9
217.46,8/4/2004 11:00,434.6,457.8,93.4,260.4,321.1,418.2,280.5
217.5,8/4/2004 12:00,439.7,459.9,92.2,263.6,322.7,421.8,284.6
217.54,8/4/2004 13:00,340.2,351.6,70.7,198.2,352.2,417.8,216.7
217.58,8/4/2004 14:00,490.3,482.8,102.4,288.3,360.9,433.1,323.7
217.63,8/4/2004 15:00,566.2,538.7,118.2,337.2,357.7,442,369.2
217.67,8/4/2004 16:00,242.7,238.5,53.1,135.8,339.3,408,141.6
217.71,8/4/2004 17:00,366.9,367.6,81.4,223,335.6,417.4,216.9
217.75,8/4/2004 18:00,232.8,233,55.3,138.6,331.7,403.4,125
217.79,8/4/2004 19:00,196.8,214.8,54.1,125.3,316.4,395.9,89.6
217.83,8/4/2004 20:00,131.5,158,42.1,83.5,316.3,387.5,42.3
217.88,8/4/2004 21:00,58.4,76.1,23.7,35,300.8,371.7,-18.4
217.92,8/4/2004 22:00,12.7,26.7,7.2,1.9,291.4,349.3,-30.1
217.96,8/4/2004 23:00,0,16,2.4,0,276,326.9,-23.1
218,8/5/2004 0:00,0,0.4,0.6,0,274,320.7,-13.3
218.04,8/5/2004 1:00,0,1.3,0.3,0,275.2,314.3,-9
218.08,8/5/2004 2:00,0,0,0.2,0,283.3,316.4,-9
218.13,8/5/2004 3:00,0,3.6,0.4,0,290.3,313.3,-7.2
218.17,8/5/2004 4:00,3.4,18.3,1.3,0.3,290.7,307.7,-3.2
218.21,8/5/2004 5:00,34.7,41.5,21.6,26,283.5,317,10.6
218.25,8/5/2004 6:00,104,109.3,42.3,75.7,271.2,339.2,49.2
218.29,8/5/2004 7:00,190.9,227.9,57.4,120.2,276.6,360.4,101.3
218.33,8/5/2004 8:00,265,357.9,74.8,176.6,286.9,385.3,139.4
218.38,8/5/2004 9:00,359.4,456.5,91,231.8,294,405.3,203.3
218.42,8/5/2004 10:00,442,500.2,103.3,282.1,299.8,418.4,266.9
218.46,8/5/2004 11:00,501.4,516.3,111.5,308.1,306.3,428.2,308.9
218.5,8/5/2004 12:00,432.9,442.4,93.4,260.6,312.4,425.1,263.4
218.54,8/5/2004 13:00,451.9,447.6,95,272.4,319.2,429.6,276.8
218.58,8/5/2004 14:00,514.8,499.6,108.9,306.6,315.1,437.7,320.4
218.63,8/5/2004 15:00,514.6,498.5,108.7,302.9,317.9,435.1,317.2
218.67,8/5/2004 16:00,464.1,451.9,101.3,279.4,318.6,432.5,276.5
218.71,8/5/2004 17:00,331.5,339.9,76.7,203.3,314.4,420.9,180.8
218.75,8/5/2004 18:00,299,328,78.1,194.2,314.2,417.6,152.8
218.79,8/5/2004 19:00,92.1,110.2,27.6,50.2,292.3,374.5,18.4
218.83,8/5/2004 20:00,92.9,115.2,27.1,54.4,307.6,378.5,18
218.88,8/5/2004 21:00,35.2,36.1,9.7,16.5,326.4,367.6,3
218.92,8/5/2004 22:00,14.1,26.7,5.9,6.4,320.2,351.7,-5.9
218.96,8/5/2004 23:00,2.2,15.2,2.2,0,302.1,337.1,-14.9
219,8/6/2004 0:00,0,0,0.5,0,283.1,329.2,-22.6
219.04,8/6/2004 1:00,0,0,0,0,290.6,335.6,-22.2
219.08,8/6/2004 2:00,0,0,0.1,0,326.4,340.9,-6.5
219.13,8/6/2004 3:00,0.8,0,0,0.5,341.6,352.7,-4.9
219.17,8/6/2004 4:00,1.3,3.6,0.3,0,339.9,353.8,-5.3
219.21,8/6/2004 5:00,12.8,23.2,3,6.1,341,350.3,2.7
219.25,8/6/2004 6:00,47.7,51.3,10.2,26.1,324.3,351.6,15
219.29,8/6/2004 7:00,101.6,104.3,22.5,59.7,324.3,365.5,38
219.33,8/6/2004 8:00,120,130.2,27.6,68.6,316.6,376.2,41.5
219.38,8/6/2004 9:00,327.5,384.5,77.9,208.6,316.8,405.9,139.7
219.42,8/6/2004 10:00,283.1,332.6,65.8,167.4,322.7,410.1,121.8
219.46,8/6/2004 11:00,393,431.2,85.7,234.5,324,421.2,179.3
219.5,8/6/2004 12:00,396,409.2,82.3,228.3,336.6,425.2,181.1
219.54,8/6/2004 13:00,541.6,551.8,112.5,325.8,345.5,444.6,257.1
219.58,8/6/2004 14:00,407.2,418.7,84.9,233.6,341.1,431.7,185.1
219.63,8/6/2004 15:00,392.8,398.6,81.5,220.8,367.5,432.6,181.8
219.67,8/6/2004 16:00,518.5,504.1,110.1,309.2,349,442.8,237.5
219.71,8/6/2004 17:00,398.5,399.5,90.5,242.7,331.8,427.2,171.7
219.75,8/6/2004 18:00,249.3,262.2,60.6,151.7,323.5,408.5,96.3
219.79,8/6/2004 19:00,181.8,196.5,48.8,113.3,328.7,403.9,62.5
219.83,8/6/2004 20:00,92.9,109.4,30.5,55.2,307.3,385.7,11.2
219.88,8/6/2004 21:00,44.8,59.6,18.4,26.4,301.6,368.8,-16.8
219.92,8/6/2004 22:00,12.2,25.8,7.6,3.3,294.1,349.4,-20.7
219.96,8/6/2004 23:00,0,14.7,1.8,0,277.6,327.1,-19.2
220,8/7/2004 0:00,0,4,0.6,0,271.6,321.3,-13.9
220.04,8/7/2004 1:00,0,0,0.1,0,278.7,319.8,-11
220.08,8/7/2004 2:00,0,0,0,0,276.8,316.9,-11.6
220.13,8/7/2004 3:00,0,2.7,0,0,277.5,321.5,-15.5
220.17,8/7/2004 4:00,2.4,10.3,0.1,0,287,341.3,-23.5
220.21,8/7/2004 5:00,24.1,26.8,7.7,17.2,322.5,353.5,-2.2
220.25,8/7/2004 6:00,37.2,32.6,9.1,21.3,337.1,363.7,9.6
220.29,8/7/2004 7:00,91.9,100.3,23.3,57.6,350.7,378.4,38.8
220.33,8/7/2004 8:00,45.1,46.8,10,23.9,362.3,374.3,19.4
220.38,8/7/2004 9:00,76.7,83.7,16,41.7,356.9,379,32.8
220.42,8/7/2004 10:00,175.9,185.4,37.4,101.7,335.5,394.5,73.8
220.46,8/7/2004 11:00,405.5,425.9,90.7,253.3,335.1,424.2,191.9
220.5,8/7/2004 12:00,358.5,363.7,79.5,213.4,361.4,425.7,173.8
220.54,8/7/2004 13:00,228.4,230.9,48.3,126.2,349.4,410.7,102.8
220.58,8/7/2004 14:00,232.1,235.5,48.1,130.7,346.5,410.8,101.9
220.63,8/7/2004 15:00,304.7,313.7,65.6,178.8,360.1,425.3,141.3
220.67,8/7/2004 16:00,279.5,287,61.9,166.2,352.9,420.3,126
220.71,8/7/2004 17:00,309.7,315,70.6,186.8,351.1,420.3,140.3
220.75,8/7/2004 18:00,151.8,155.2,34.6,83.7,341.9,400.6,59.1
220.79,8/7/2004 19:00,86.6,87.2,19.2,45.7,360.3,392.4,34.1
220.83,8/7/2004 20:00,30.7,33.8,7.4,14.9,361.5,382.6,7.7
220.88,8/7/2004 21:00,8.1,16,2.3,3.2,367.5,378.9,-1.7
220.92,8/7/2004 22:00,4.6,15.6,1.5,1.7,361.6,373.3,-4.3
220.96,8/7/2004 23:00,0.1,5.3,0.3,0,356.3,369.3,-7.7
221,8/8/2004 0:00,0,0.9,0.1,0,358.2,365.5,-6.1
221.04,8/8/2004 1:00,0,0,0,0,355.8,360.4,-4.1
221.08,8/8/2004 2:00,0,0,0,0,354.7,359,-2.9
221.13,8/8/2004 3:00,0,0,0,0,356.7,360.3,-1.4
221.17,8/8/2004 4:00,0.9,2.7,0.3,0,341.3,356.4,-5.3
221.21,8/8/2004 5:00,7.3,18.7,1.3,3.7,354.9,363,1.5
221.25,8/8/2004 6:00,19.2,26.7,4,9.4,361.7,365.8,9.8
221.29,8/8/2004 7:00,39.1,39.7,7.5,20,360.9,367.5,20.1
221.33,8/8/2004 8:00,103.8,103.4,20.8,56,365.4,380.9,53
221.38,8/8/2004 9:00,235.1,254.5,51.6,134,336.5,395.2,108.8
221.42,8/8/2004 10:00,332.3,366.2,71.4,193.1,341.3,413.7,159.7
221.46,8/8/2004 11:00,449.7,467.9,96.1,262.5,337.8,427.7,221.3
221.5,8/8/2004 12:00,397.7,409.8,82.8,226.6,342,429.7,192.5
221.54,8/8/2004 13:00,501.2,485.3,102.6,285.1,364.5,441.8,254.8
221.58,8/8/2004 14:00,443.6,422.9,90.6,244.5,368.5,437.5,224.4
221.63,8/8/2004 15:00,430.3,410.9,87.9,239.8,349.8,434.8,210.5
221.67,8/8/2004 16:00,488.7,463.4,103.4,280.9,359.6,443.3,238
221.71,8/8/2004 17:00,325,314.8,71.9,185.2,360.3,425.7,151.8
221.75,8/8/2004 18:00,184.4,180.6,40.9,101.2,366.6,408.7,83.6
221.79,8/8/2004 19:00,108.8,115.7,24,57.9,365.8,397.2,46.4
221.83,8/8/2004 20:00,64.2,71.2,14.2,33.6,366.3,387,25.9
221.88,8/8/2004 21:00,46.7,47.7,13.1,29.6,362.8,385.8,9.9
221.92,8/8/2004 22:00,27.1,35.6,9,18.2,351.6,382.4,-2.7
221.96,8/8/2004 23:00,1.9,10.2,1.3,0,327.2,373.2,-22
222,8/9/2004 0:00,0,0,0.1,0,335.9,369.6,-18.4
222.04,8/9/2004 1:00,0,0,0,0,332.2,367,-18.5
222.08,8/9/2004 2:00,0,0,0,0,347.9,366.7,-10.7
222.13,8/9/2004 3:00,0,0,0,0,344.7,368.6,-13
222.17,8/9/2004 4:00,0.8,3.1,0.5,0,348.9,367.5,-9.8
222.21,8/9/2004 5:00,3.8,12.9,0.8,1.1,349.3,368.4,-7.7
222.25,8/9/2004 6:00,29.8,29,6.2,16.1,346.9,370.9,5
222.29,8/9/2004 7:00,63.1,63.7,13.2,34.2,342.4,374.1,20.5
222.33,8/9/2004 8:00,152.4,169.3,36.9,95.1,326.7,385.6,58.9
222.38,8/9/2004 9:00,243.6,273.2,56.5,146.1,334.6,401.4,107.2
222.42,8/9/2004 10:00,401,434.2,94.1,249.4,377.3,429.2,205.8
222.46,8/9/2004 11:00,350.3,354.7,75.7,201.4,375.5,423.1,177.4
222.5,8/9/2004 12:00,265.9,267.9,55.4,146.1,377.9,415.8,132.4
222.54,8/9/2004 13:00,331.1,315.1,67.4,189,373.4,416.1,166.2
222.58,8/9/2004 14:00,455.8,437.4,94.1,256.4,365.8,428.5,226.8
222.63,8/9/2004 15:00,651.1,605.1,138.5,382.4,381.1,449.7,330.1
222.67,8/9/2004 16:00,528.2,487,114.9,311.8,355.3,437.4,252.6
222.71,8/9/2004 17:00,391.7,369,90,236.1,344.1,423.5,178.5
222.75,8/9/2004 18:00,66.5,73.3,15.5,33.2,364.5,389.4,25.1
222.79,8/9/2004 19:00,62.7,63.2,13.7,33.3,357.9,381.2,23.9
222.83,8/9/2004 20:00,23.3,30.3,5.7,11.2,356.4,372.4,5.2
222.88,8/9/2004 21:00,2.8,13.8,1.4,0,352.8,362,-3.5
222.92,8/9/2004 22:00,2.2,11.1,1.1,0.2,347.9,357,-2.9
222.96,8/9/2004 23:00,0,7.6,0.7,0,338.6,348.8,-4.5
223,8/10/2004 0:00,0,0.4,0,0,340.3,346.8,-3.3
223.04,8/10/2004 1:00,0,0,0,0,338.4,343.5,-2.6
223.08,8/10/2004 2:00,0,0,0,0,337.8,343.5,-2.8
223.13,8/10/2004 3:00,0,2.7,0,0,321,336.8,-7.7
223.17,8/10/2004 4:00,0.3,3.6,0.1,0,329.9,337.5,-3.2
223.21,8/10/2004 5:00,6.3,13.4,1.1,2.4,332,336.6,1.5
223.25,8/10/2004 6:00,27.1,27.2,5.6,15.9,341.7,349.1,12.2
223.29,8/10/2004 7:00,126.7,145.8,36.8,87.1,313.7,362.3,48.1
223.33,8/10/2004 8:00,194.2,234.5,51.5,122.1,291.1,368.6,72.2
223.38,8/10/2004 9:00,273,307,65.3,165.1,308.8,383.8,115
223.42,8/10/2004 10:00,379.9,410.2,88.4,233,337.9,409.4,179.7
223.46,8/10/2004 11:00,227.9,239.5,49.4,126,320.9,385.4,100.7
223.5,8/10/2004 12:00,336.3,347.7,71.3,195.3,324.3,404.5,152.9
223.54,8/10/2004 13:00,452,452.2,95.5,266,350.5,424.6,223.2
223.58,8/10/2004 14:00,173.9,178.4,37.1,90.6,348.3,383.8,77.2
223.63,8/10/2004 15:00,216.2,212.8,44.7,120.8,353.1,392.2,99.6
223.67,8/10/2004 16:00,401.8,404.7,86.5,240.2,321,413.3,182.5
223.71,8/10/2004 17:00,205,211.4,45.5,114.5,336.9,395.5,86.8
223.75,8/10/2004 18:00,115.6,119.7,25.4,62.2,351.5,384.1,48.4
223.79,8/10/2004 19:00,33,33.8,7.8,15.4,356.9,367.5,10.1
223.83,8/10/2004 20:00,58.4,64.6,10.7,29.5,343.3,363.7,20.6
223.88,8/10/2004 21:00,26.5,27.6,5,12.2,335.8,356.1,7.5
223.92,8/10/2004 22:00,6.6,17.8,1.6,1.9,337.8,349.7,0.3
223.96,8/10/2004 23:00,0,3.6,0.2,0,343.9,347.2,-0.3
224,8/11/2004 0:00,0,0,0.1,0,323.3,339.2,-5.8
224.04,8/11/2004 1:00,0,6.2,0.3,0,302.3,324.2,-7.5
224.08,8/11/2004 2:00,0,0,0,0,323.5,327.7,-1.6
224.13,8/11/2004 3:00,0.3,0,0,0.3,331,333.9,-1.2
224.17,8/11/2004 4:00,0.5,4.5,0.1,0,330.6,331.4,0.2
224.21,8/11/2004 5:00,7.9,21.4,1.3,3.1,317.8,332.4,0.6
224.25,8/11/2004 6:00,52.4,54.9,10.6,29.6,311,338.1,18.9
224.29,8/11/2004 7:00,67.7,70.5,14.6,37.4,322.8,349.3,26.3
224.33,8/11/2004 8:00,92.1,92.8,17.2,50.5,333.2,358.3,41.9
224.38,8/11/2004 9:00,88.4,100.7,17.3,48.6,345.7,360.1,43.2
224.42,8/11/2004 10:00,264.7,281.7,53.7,154.3,324.6,377.4,125.8
224.46,8/11/2004 11:00,433.2,439,91.2,254.8,334.5,399.3,216.8
224.5,8/11/2004 12:00,412.2,411.9,85.1,240.7,329.7,402.2,197.7
224.54,8/11/2004 13:00,572.7,570.5,120.2,344.8,350.8,424.8,287.4
224.58,8/11/2004 14:00,435.8,435.4,89.5,251,331.7,410.8,208.7
224.63,8/11/2004 15:00,480.2,476.8,99,281.1,320.1,416.3,226.7
224.67,8/11/2004 16:00,339.5,352.6,71,194.7,311.9,402.7,147.4
224.71,8/11/2004 17:00,289.8,297.1,62,169.4,323.3,400.2,123.5
224.75,8/11/2004 18:00,219.3,230.4,52.5,132.3,310.4,390.7,82.5
224.79,8/11/2004 19:00,119.3,133.9,31,68.9,301.1,375.4,32.7
224.83,8/11/2004 20:00,79.9,88.6,18.4,43.1,321.7,369.2,22.8
224.88,8/11/2004 21:00,44.3,44.1,13.2,27.8,342.6,366.5,8.4
224.92,8/11/2004 22:00,11.6,23.6,5,6.2,328.5,354.7,-6.2
224.96,8/11/2004 23:00,1.5,9.8,1.3,0.5,325.8,351,-11.3
225,8/12/2004 0:00,0,2.7,0.4,0,325.3,340,-8
225.04,8/12/2004 1:00,0,0,0.2,0,325.2,335.1,-5.2
225.08,8/12/2004 2:00,0,0,0,0,326.5,335.5,-5.2
225.13,8/12/2004 3:00,0,0,0,0,321.9,336.6,-7.3
225.17,8/12/2004 4:00,0,11.6,0.8,0,282.4,319.5,-14
225.21,8/12/2004 5:00,15.4,25.4,4.2,8.1,275.9,316.5,-3
225.25,8/12/2004 6:00,66.3,73.6,20.4,46.4,300.2,340.1,19
225.29,8/12/2004 7:00,92.1,96.8,21.6,56.8,323.3,359.9,37.1
225.33,8/12/2004 8:00,113.7,122.7,26.1,67.9,343.2,382.1,50.1
225.38,8/12/2004 9:00,97.7,97.1,20.6,52,358,384.8,45.2
225.42,8/12/2004 10:00,69.8,79.3,14.4,35.8,367.7,382,33.3
225.46,8/12/2004 11:00,203.8,205.4,40.7,108.8,371.6,400.9,101.1
225.5,8/12/2004 12:00,186.8,190.7,37.7,97.7,366.3,402.5,87.7
225.54,8/12/2004 13:00,316.2,320.6,63.3,176.9,364,412,156.2
225.58,8/12/2004 14:00,388.1,382,79.4,216.2,373.8,424.2,195.2
225.63,8/12/2004 15:00,221.1,215.4,45.1,116.5,370.2,408.8,104.9
225.67,8/12/2004 16:00,289,292.9,59.7,160,350.8,413.8,132.2
225.71,8/12/2004 17:00,190.2,195,40.2,101.4,336.2,399.7,78.5
225.75,8/12/2004 18:00,140,140.7,29.4,74.2,344.8,395.5,55.9
225.79,8/12/2004 19:00,62.4,65.9,13.8,31.9,354,385.6,21.4
225.83,8/12/2004 20:00,24,26.7,5.5,10.9,362.2,378.6,5.9
225.88,8/12/2004 21:00,23,25.8,5.1,10.8,338.6,369.6,0.7
225.92,8/12/2004 22:00,5.8,16.5,1.4,2.3,353.2,371.6,-3.9
225.96,8/12/2004 23:00,0,0,0.1,0,355.7,370.1,-7.2
226,8/13/2004 0:00,0,2.2,0,0,359.8,371.6,-6.6
226.04,8/13/2004 1:00,0,2.7,0.1,0,361.1,368.2,-4.8
226.08,8/13/2004 2:00,0,0,0,0,361.7,368.7,-4.3
226.13,8/13/2004 3:00,0,0.4,0.1,0,355.4,360.3,-4.4
226.17,8/13/2004 4:00,0,0,0,0,357.6,361.9,-2.8
226.21,8/13/2004 5:00,1,0,0.2,0,358.5,364.5,-1.2
226.25,8/13/2004 6:00,3.6,16.9,0.6,0.2,357.8,359.5,220.1
226.29,8/13/2004 7:00,14.1,21.4,1.6,5.6,359.5,361.8,195.4
226.33,8/13/2004 8:00,27.2,26.3,3.9,11.9,359.4,363.2,116.8
226.38,8/13/2004 9:00,37.7,30.8,5.5,17.1,358.3,364.8,116.7
226.42,8/13/2004 10:00,49.6,51.3,7.2,22.6,360.2,368.2,123.3
226.46,8/13/2004 11:00,82.7,83.8,12.6,39,364.1,375.1,124.5
226.5,8/13/2004 12:00,84.8,90.5,13,39.8,364.8,376.6,88.6
226.54,8/13/2004 13:00,133.6,135.5,21.3,63.9,363.4,379.2,99.1
226.58,8/13/2004 14:00,97.4,95.4,15.1,44.7,363,376.3,100.4
226.63,8/13/2004 15:00,103.9,104.3,16.1,48.7,362.2,376.3,84.2
226.67,8/13/2004 16:00,168.3,171.6,27,83.1,363.5,381.8,82.9
226.71,8/13/2004 17:00,125.3,123,20.4,60.5,363.9,379.2,75.9
226.75,8/13/2004 18:00,67.7,70,10.5,31.7,365.6,371.9,46.1
226.79,8/13/2004 19:00,61.1,57.1,10.3,29.8,364.1,363.9,53.2
226.83,8/13/2004 20:00,35.5,30.8,6,17.7,357.9,355.3,59.4
226.88,8/13/2004 21:00,23.8,32.1,4.5,12.1,351.8,349.6,56.5
226.92,8/13/2004 22:00,4.5,9.4,1,2.2,346.4,342.9,99.9
226.96,8/13/2004 23:00,0.3,4.5,0.2,0.3,345.2,340.9,30.4
227,8/14/2004 0:00,0,0,0,0,344.5,339.4,48.8
227.04,8/14/2004 1:00,0,0,0,0,343.3,337.4,25.2
227.08,8/14/2004 2:00,0,0,0,0,340.2,335.3,19.1
227.13,8/14/2004 3:00,0,0.4,0.1,0,331.2,327.9,118.9
227.17,8/14/2004 4:00,2.7,6.7,0.8,2.3,332.7,328.1,64.1
227.21,8/14/2004 5:00,10.6,21.9,2.7,6.7,326.1,325.9,39.7
227.25,8/14/2004 6:00,29.6,30.8,6.6,15.6,316.8,322,56.7
227.29,8/14/2004 7:00,112.2,117.8,26.2,67.3,324.8,337.4,55.2
227.33,8/14/2004 8:00,164.2,170.5,34,94.8,322.2,352.8,76.7
227.38,8/14/2004 9:00,276.7,299.7,54.9,157.5,314.5,371.9,125.4
227.42,8/14/2004 10:00,383.7,432.8,79,233.2,311.6,393.1,219.2
227.46,8/14/2004 11:00,411.4,450.6,86.2,255,307.9,402.9,263.5
227.5,8/14/2004 12:00,428.7,453.4,87.6,263.7,302.2,406.1,280.1
227.54,8/14/2004 13:00,559,547.4,111.2,343,310.4,420.4,306.3
227.58,8/14/2004 14:00,511.6,501.8,102.4,300.9,325.8,419.7,270.3
227.63,8/14/2004 15:00,421.4,424.9,86.2,247.5,321.9,412.9,196.2
227.67,8/14/2004 16:00,349.8,362.3,73.7,210.3,313.4,406.3,142.8
227.71,8/14/2004 17:00,295.2,309.4,63.8,174.9,319.2,398.9,114.2
227.75,8/14/2004 18:00,179.6,190.9,41.2,105.8,303.8,383.7,61.2
227.79,8/14/2004 19:00,121.6,131.7,28.6,69.7,311.9,376.4,40.1
227.83,8/14/2004 20:00,55.3,70.8,13.2,27.7,293.7,359,11
227.88,8/14/2004 21:00,27.1,29.4,6.8,12.4,290.1,346.1,3.8
227.92,8/14/2004 22:00,3,19.2,2.3,0,278.2,326.8,-2.8
227.96,8/14/2004 23:00,0,8.5,0.9,0,265.6,316.6,1.9
228,8/15/2004 0:00,0,4.9,0.1,0,272.3,315.7,6.6
228.04,8/15/2004 1:00,0,1.8,0,0,268.8,311.8,9
228.08,8/15/2004 2:00,0,1.8,0,0,269.5,307.7,16.3
228.13,8/15/2004 3:00,0,4.5,0,0,275.2,309.2,18.8
228.17,8/15/2004 4:00,0,0,0,0,285.4,312.6,22.7
228.21,8/15/2004 5:00,8.3,14.7,1.4,4,303.9,321.2,33.4
228.25,8/15/2004 6:00,89.6,95.1,30.9,70,323.2,347.1,61
228.29,8/15/2004 7:00,101.4,127.6,32.2,73.6,351.7,372.5,72.7
228.33,8/15/2004 8:00,117.6,125.8,25.2,67.7,353,379.8,88
228.38,8/15/2004 9:00,170.6,180.5,35.1,97.3,355.7,393.2,131.1
228.42,8/15/2004 10:00,200.8,208.5,40.6,111.9,371.7,401.8,164.5
228.46,8/15/2004 11:00,326.6,353.1,65.7,190.1,356.3,414.9,269.6
228.5,8/15/2004 12:00,365.8,393.9,73.8,212.6,362,423.7,303.6
228.54,8/15/2004 13:00,391.7,404.8,78.2,227.9,368.8,429.6,328.6
228.58,8/15/2004 14:00,488.6,481.9,96.4,282.7,360.3,440.9,406.8
228.63,8/15/2004 15:00,401.7,400.5,82.6,231.2,367.3,435.9,237.8
228.67,8/15/2004 16:00,275,284,57,153.6,389.2,427.1,134.6
228.71,8/15/2004 17:00,212.5,212.1,44.2,118,387.5,422,102.5
228.75,8/15/2004 18:00,152.9,152.5,33,85.3,383,413.4,71.2
228.79,8/15/2004 19:00,118.8,137.9,31.1,70.1,337.4,398.3,38.8
228.83,8/15/2004 20:00,77.6,102.4,27.4,48.3,327,389.2,9.4
228.88,8/15/2004 21:00,19.5,31.6,9.5,8.5,318.3,367.2,-12.8
228.92,8/15/2004 22:00,0,21.4,2.2,0,303.7,344.9,-12.7
228.96,8/15/2004 23:00,0,2.7,0.7,0,296.1,333.4,-8.8
229,8/16/2004 0:00,0,0,0.3,0,303.2,332.7,1.6
229.04,8/16/2004 1:00,0,0.4,0,0,333.7,341.5,12.3
229.08,8/16/2004 2:00,0,0.4,0,0,309.8,336.9,9.4
229.13,8/16/2004 3:00,0,0,0,0,338.8,343.6,18
229.17,8/16/2004 4:00,0.2,2.2,0,0,348.6,350.3,19.5
229.21,8/16/2004 5:00,4.4,8.7,0.4,2,364.1,356.3,25.6
229.25,8/16/2004 6:00,21.2,25.1,3.7,10.2,354.3,356.5,32
229.29,8/16/2004 7:00,64.1,67.5,12.2,35.2,356.1,367.9,51.9
229.33,8/16/2004 8:00,161.4,175.3,36.7,98.1,344.1,388.1,86.4
229.38,8/16/2004 9:00,311.9,369,73.8,192.9,333.5,416.1,146.9
229.42,8/16/2004 10:00,368.4,417.6,80.9,223.7,338.1,426.4,173.1
229.46,8/16/2004 11:00,433.4,451.4,91.6,262.4,348.4,442.3,200.2
229.5,8/16/2004 12:00,477.6,465.3,96.6,281.6,351.9,450.3,222.8
229.54,8/16/2004 13:00,491.2,466.4,97.8,292.8,356.6,457,228.9
229.58,8/16/2004 14:00,482.5,465.7,95.7,279.6,356.8,457.2,228
229.63,8/16/2004 15:00,447.6,446.7,90.5,259.3,356.4,454.5,211.8
229.67,8/16/2004 16:00,389.1,403.1,81.5,231.6,354.3,449,178.5
229.71,8/16/2004 17:00,320.5,328.2,70.9,195.1,352.6,438.7,140.2
229.75,8/16/2004 18:00,235.4,245.4,59.1,147.5,349.2,426.5,96.9
229.79,8/16/2004 19:00,135.9,148,39,82.8,340.7,411.9,44.2
229.83,8/16/2004 20:00,73.2,85.9,24.7,44.8,333.8,398.2,7.1
229.88,8/16/2004 21:00,22.2,32,8.7,8.9,323.9,378.2,-10.1
229.92,8/16/2004 22:00,0.2,18.2,2.2,0,314.6,353.9,-9.9
229.96,8/16/2004 23:00,0,3,0.6,0,306.2,343.9,-6.4
230,8/17/2004 0:00,0,0,0.4,0,304.8,340.6,3.7
230.04,8/17/2004 1:00,0,0,0.1,0,308.5,338.6,10.6
230.08,8/17/2004 2:00,0,0.4,0.1,0,303.6,332.8,8.6
230.13,8/17/2004 3:00,0,1.3,0,0,302.3,331.3,6.2
230.17,8/17/2004 4:00,0,0,0,0,310.7,332.8,3.8
230.21,8/17/2004 5:00,5.5,17.3,1.1,1.8,316.7,336.2,11.8
230.25,8/17/2004 6:00,41,45,16.1,29.8,313.4,342.2,30.6
230.29,8/17/2004 7:00,122.2,119.1,34.8,80.6,312.8,368.2,59.5
230.33,8/17/2004 8:00,201.4,253.6,54.6,133.3,328.4,398,104.1
230.38,8/17/2004 9:00,286.5,356.3,71.7,186,340.7,422.6,140.3
230.42,8/17/2004 10:00,359.8,425.5,81.9,223.9,350.4,440.4,169
230.46,8/17/2004 11:00,433.2,466.3,92.2,262.7,357.1,453.6,204.4
230.5,8/17/2004 12:00,468.7,465.2,94.8,280.5,360,457.8,220.6
230.54,8/17/2004 13:00,480.7,470.2,95.6,289.2,363.1,464.3,225.2
230.58,8/17/2004 14:00,449,438.6,88.3,260.6,363.4,460.8,211.8
230.63,8/17/2004 15:00,456.5,448,91,265.9,376.5,464.3,216.2
230.67,8/17/2004 16:00,236.5,242.4,48.9,130.6,371,439.6,110.4
230.71,8/17/2004 17:00,268.3,269.2,58.5,161.4,368.4,435.7,122.7
230.75,8/17/2004 18:00,213.9,221.8,53.7,136.1,358.1,427.5,89.4
230.79,8/17/2004 19:00,132,142.5,36.9,85.3,363.5,419.1,49
230.83,8/17/2004 20:00,46.7,50.5,14.8,29.9,391.3,406.9,20.6
230.88,8/17/2004 21:00,20.8,25.9,6.4,10.5,367.2,390.5,5.8
230.92,8/17/2004 22:00,0,16.4,1.8,0,329.8,364.8,-9.3
230.96,8/17/2004 23:00,0,3.5,0.5,0,332.5,359.2,-5.3
231,8/18/2004 0:00,0,0,0.1,0,348.9,361.7,-0.5
231.04,8/18/2004 1:00,0,2.2,0,0,335.5,360.9,-8.9
231.08,8/18/2004 2:00,0,0,0,0,348.7,369.8,-6.7
231.13,8/18/2004 3:00,0,0,0,0,347.6,370.9,-6.6
231.17,8/18/2004 4:00,0,0,0.2,0,312.6,354.1,-19.4
231.21,8/18/2004 5:00,3.5,19.5,1.4,0.6,321.1,350.6,1.8
231.25,8/18/2004 6:00,25.6,26,6.3,14.6,313.2,347.6,16.4
231.29,8/18/2004 7:00,61.8,68,13.8,37.2,316.8,358.8,35.3
231.33,8/18/2004 8:00,93.9,100,20.9,55.9,330.9,371.6,52
231.38,8/18/2004 9:00,251.4,286,60.4,167.1,339.1,406.3,109.7
231.42,8/18/2004 10:00,314.4,362.4,72.2,200.4,337.5,424.8,149
231.46,8/18/2004 11:00,398.2,438.6,88.1,251.9,343.4,438.8,185
231.5,8/18/2004 12:00,462.9,466.3,97.8,290.2,351.9,447.6,213.1
231.54,8/18/2004 13:00,477.4,477.3,100.2,295.5,357.8,455.3,220.9
231.58,8/18/2004 14:00,446.4,433.9,91.6,266.6,361.4,449.2,207.1
231.63,8/18/2004 15:00,352.6,350.7,75.1,208.3,352.4,442.5,162
231.67,8/18/2004 16:00,324.9,339.9,70.4,201.5,349.1,437.2,146.3
231.71,8/18/2004 17:00,330.8,329.6,76.4,211,352.5,437,144.7
231.75,8/18/2004 18:00,258.8,276.1,64.7,168.5,358.9,428.3,110.2
231.79,8/18/2004 19:00,141.9,159.7,41.1,91.6,334.3,411.2,43.8
231.83,8/18/2004 20:00,62.3,74.3,20.4,36.2,321,393.5,0.9
231.88,8/18/2004 21:00,15.8,25.5,6.3,4.1,307.4,367,-18
231.92,8/18/2004 22:00,0,16,1.5,0,300.6,348.1,-17.6
231.96,8/18/2004 23:00,0,2.6,0.2,0,297.2,343.9,-16.9
232,8/19/2004 0:00,0,0,0.4,0,288,334.6,-10.5
232.04,8/19/2004 1:00,0,3.9,0.2,0,285.6,330.6,-4
232.08,8/19/2004 2:00,0,0,0.1,0,283.7,325.5,0.8
232.13,8/19/2004 3:00,0,0,0.1,0,282.3,318.9,7.3
232.17,8/19/2004 4:00,0,0,0,0,293.7,321.3,2.2
232.21,8/19/2004 5:00,2.1,11.7,0.8,0,296.5,321.2,15.6
232.25,8/19/2004 6:00,25.8,27.7,7.2,14.9,299.1,329.5,27.4
232.29,8/19/2004 7:00,85.3,91,25.8,61.9,293.8,348.1,47.9
232.33,8/19/2004 8:00,181.7,185.3,44.7,114.2,305.3,375.2,82.3
232.38,8/19/2004 9:00,247,296,60.8,159.3,318.6,400.7,118.4
232.42,8/19/2004 10:00,330.2,383.1,75.6,206.7,324.1,412.5,154.9
232.46,8/19/2004 11:00,412.4,445.1,89.8,256,329.3,426.9,192.3
232.5,8/19/2004 12:00,456.5,462.6,95.3,280.2,333.1,435.5,212.3
232.54,8/19/2004 13:00,467.6,462.4,95.1,286,335.8,440.4,217.7
232.58,8/19/2004 14:00,454.7,445.5,91.9,270.6,337.4,439.3,210.2
232.63,8/19/2004 15:00,397,396.6,81.2,233.9,341.6,436.1,181.8
232.67,8/19/2004 16:00,355.8,358.2,76,216.7,340.5,430.4,161.9
232.71,8/19/2004 17:00,293.6,297.4,65.3,181.2,334.1,419.7,123.7
232.75,8/19/2004 18:00,193.4,201.2,46.5,119.2,329,407.9,72.5
232.79,8/19/2004 19:00,131.7,133.9,33.8,79.1,325.2,398.7,39.8
232.83,8/19/2004 20:00,87.9,93.8,25.4,54.2,319.9,389.7,15.5
232.88,8/19/2004 21:00,26.2,35.4,8.8,13.5,311.5,370.2,-8.2
232.92,8/19/2004 22:00,0,12.1,1.7,0,300.4,341.8,-9.1
232.96,8/19/2004 23:00,0,0,0.8,0,291.1,330.3,1.6
233,8/20/2004 0:00,0,0.9,0.4,0,287.9,324.8,0.7
233.04,8/20/2004 1:00,0,0,0.1,0,305.7,328.4,-20.9
233.08,8/20/2004 2:00,0,0,0,0,310.6,326.9,-23.6
233.13,8/20/2004 3:00,0,2.6,0,0,312.5,326.4,-15.1
233.17,8/20/2004 4:00,0,2.6,0.1,0,314.4,325.5,-7.1
233.21,8/20/2004 5:00,3.1,8.2,1,1.1,315.8,324.7,-6.7
233.25,8/20/2004 6:00,21.6,25.1,6.1,12.1,318.3,330.7,17
233.29,8/20/2004 7:00,73.9,84.9,22.8,51.2,323.9,349.6,45.9
233.33,8/20/2004 8:00,135.9,136.8,32,82.4,314.3,371,68.2
233.38,8/20/2004 9:00,209,237.2,47.3,126.6,323.3,392.5,97.1
233.42,8/20/2004 10:00,282.6,326.2,64.4,178.8,336.8,419.7,131.3
233.46,8/20/2004 11:00,353,388.1,77,219,342.4,433.6,164.6
233.5,8/20/2004 12:00,407.7,425.8,85.2,253,349.8,446,186.8
233.54,8/20/2004 13:00,448.9,461.4,91.6,276.3,351.2,452.8,206.3
233.58,8/20/2004 14:00,447.9,453.4,90.4,267.6,349.7,453.1,206.7
233.63,8/20/2004 15:00,411.7,415.8,84.2,245.2,347.8,449.9,188.3
233.67,8/20/2004 16:00,350.6,358,74.4,212.7,343,440.9,157.2
233.71,8/20/2004 17:00,295.1,305.5,66.3,185.5,342.6,435,123.7
233.75,8/20/2004 18:00,202.9,207.6,51.6,130.9,339.5,424.4,76.8
233.79,8/20/2004 19:00,132.3,146.8,38.1,84,333.8,412.6,38.9
233.83,8/20/2004 20:00,57.1,69.5,18.1,32.1,326.8,392.7,1.5
233.88,8/20/2004 21:00,16.6,25.9,6.3,4.8,316.2,367.3,-8.9
233.92,8/20/2004 22:00,0.7,16.9,2.3,0,306.8,350.1,-12.8
233.96,8/20/2004 23:00,0,0.9,0.7,0,295.2,339.9,-6.9
234,8/21/2004 0:00,0,0,0.2,0,292.6,334.8,-1.1
234.04,8/21/2004 1:00,0,0,0.1,0,291.4,329.5,0.8
234.08,8/21/2004 2:00,0,0,0,0,289.5,330,0
234.13,8/21/2004 3:00,0,0,0,0,288.7,333.9,-6.7
234.17,8/21/2004 4:00,0,3,0,0,282.3,325.4,-7.8
234.21,8/21/2004 5:00,0,14.7,0.8,0,274,315.6,-6.8
234.25,8/21/2004 6:00,32.1,40.7,11.7,23.4,281.7,327.1,4
234.29,8/21/2004 7:00,105.3,129.9,36.4,79.4,293.6,352.4,34.3
234.33,8/21/2004 8:00,187.3,231.6,52.8,129.8,313.6,382.2,78.6
234.38,8/21/2004 9:00,273.6,327.1,67,177.7,329.6,413.2,121.3
234.42,8/21/2004 10:00,349.2,410.2,79.2,221.1,336.9,434.3,154
234.46,8/21/2004 11:00,407.6,441,88.2,256,342.4,446.5,184
234.5,8/21/2004 12:00,451.4,458.4,93.3,279.2,344.1,452.7,205.9
234.54,8/21/2004 13:00,467.3,466,94,288.6,347,458,213.4
234.58,8/21/2004 14:00,456.1,453.3,91.8,272.5,346.8,455.9,210.2
234.63,8/21/2004 15:00,425.1,426.1,85.9,253.1,346.5,452.1,194.1
234.67,8/21/2004 16:00,362.8,362.3,76.4,219.6,345.1,442.5,162.4
234.71,8/21/2004 17:00,291.4,298.1,65,181.2,342.4,432,122.4
234.75,8/21/2004 18:00,206.9,214.9,52.3,131.6,336.1,420.6,76.7
234.79,8/21/2004 19:00,123.8,141.2,36.1,78.4,331.2,410.3,32.5
234.83,8/21/2004 20:00,51,64.3,17.9,29.1,320,386.9,-4.3
234.88,8/21/2004 21:00,9.7,24.2,4.7,0,305.4,359.7,-14.3
234.92,8/21/2004 22:00,0,8.2,1.6,0,289.9,336.1,-12.8
234.96,8/21/2004 23:00,0,1.7,0.4,0,287.3,331.3,-4.3
235,8/22/2004 0:00,0,0,0.1,0,289.6,331.3,-0.5
235.04,8/22/2004 1:00,0,1.3,0.1,0,284.7,325.3,0.4
235.08,8/22/2004 2:00,0,0,0,0,282.1,325.2,-5.6
235.13,8/22/2004 3:00,0,0,0,0,278.9,317.8,-3.9
235.17,8/22/2004 4:00,0,0,0,0,277.3,318.5,-2.9
235.21,8/22/2004 5:00,1.1,9.5,0.3,0,276.7,317.5,-1.9
235.25,8/22/2004 6:00,29.7,42.9,10.7,21,276.7,322.5,8.6
235.29,8/22/2004 7:00,105.1,135.1,36.5,79.8,284.3,348.6,37.3
235.33,8/22/2004 8:00,189.1,241.6,55,132.5,295.2,374.8,76.2
235.38,8/22/2004 9:00,279,346.5,69.7,185,310.1,403.9,119.5
235.42,8/22/2004 10:00,360.1,422.3,82.4,228.3,314,420.2,158.3
235.46,8/22/2004 11:00,420.7,451.8,90.3,263.6,321.8,432.3,190.3
235.5,8/22/2004 12:00,465.8,466.8,95.1,286.9,327.4,439.3,213
235.54,8/22/2004 13:00,479.5,467.9,96,295.4,333,449.1,219.4
235.58,8/22/2004 14:00,467.2,456.9,93,277.5,331.9,445.7,215.2
235.63,8/22/2004 15:00,432.9,433.6,87.1,257,332.7,439.3,197.6
235.67,8/22/2004 16:00,367.8,367.6,77.5,222.8,328.7,429.7,162.5
235.71,8/22/2004 17:00,302.3,306.9,67.8,188.3,324.6,418,123.9
235.75,8/22/2004 18:00,213.8,225.3,53.9,135.5,318.5,406.4,77.1
235.79,8/22/2004 19:00,126.3,140.8,37.5,80.3,306.7,390,5.5
235.83,8/22/2004 20:00,56.1,66.1,18.9,33.1,296.2,370.9,-37.5
235.88,8/22/2004 21:00,10.5,23.8,4.8,0.7,283.3,340.2,-51.1
235.92,8/22/2004 22:00,0,14.7,1.6,0,272.1,322,-51.5
235.96,8/22/2004 23:00,0,0,0.4,0,272.8,316.8,-44.4
236,8/23/2004 0:00,0,2.6,0.2,0,271.6,315.1,-43.7
236.04,8/23/2004 1:00,0,2.6,0,0,272.1,313.2,-41.1
236.08,8/23/2004 2:00,0,0,0,0,267.9,305.5,-37.6
236.13,8/23/2004 3:00,0,1.3,0,0,266.8,301.8,-35
236.17,8/23/2004 4:00,0,2.2,0,0,283.4,303.1,-19.7
236.21,8/23/2004 5:00,0.8,6.1,0.5,0,285.9,301.7,-15.5
236.25,8/23/2004 6:00,12.5,21.7,1.9,6.4,318.3,314.7,14.1
236.29,8/23/2004 7:00,25.6,24.3,4.1,13,335.8,326.5,30.8
236.33,8/23/2004 8:00,40.4,36,7.2,21,335.6,331.7,37.1
236.38,8/23/2004 9:00,67.1,75.4,12.5,35.6,334.9,335,54.6
236.42,8/23/2004 10:00,113.8,112.2,21.5,61.3,334,338.5,87.8
236.46,8/23/2004 11:00,138.9,129.9,26.7,74.9,333,341.4,103.8
236.5,8/23/2004 12:00,164.3,159.4,31.9,89.7,336.3,348.2,120.6
236.54,8/23/2004 13:00,156.1,149.8,30.9,84.7,337.2,348.4,114
236.58,8/23/2004 14:00,158.1,148.1,31.5,85.9,337.9,351,113.5
236.63,8/23/2004 15:00,126.2,121.7,25.9,67.8,334.8,346.8,88.4
236.67,8/23/2004 16:00,100.3,91.8,20.3,53.1,332.5,342.2,70.3
236.71,8/23/2004 17:00,86.1,83.1,17.5,46.2,332.9,341.5,60
236.75,8/23/2004 18:00,77,78.8,15.5,41.2,332.6,340.8,53.3
236.79,8/23/2004 19:00,32.8,33.8,6.9,16.6,328.4,331.9,23.5
236.83,8/23/2004 20:00,17.8,24.7,3.7,9.2,328.9,331.7,15.8
236.88,8/23/2004 21:00,7.6,18.6,1.7,3.8,328.3,329.9,13.6
236.92,8/23/2004 22:00,0.1,1.3,0.3,0,326.7,326.4,0.1
236.96,8/23/2004 23:00,0,2.2,0.2,0,324.2,322.3,1.7
237,8/24/2004 0:00,0,0,0.2,0,318.8,317.3,1.3
237.04,8/24/2004 1:00,0,0,0.2,0,316.2,314.5,1.5
237.08,8/24/2004 2:00,0,0,0,0,314,312.8,1.2
237.13,8/24/2004 3:00,0,0,0,0,314.2,312.3,1.9
237.17,8/24/2004 4:00,0,0,0,0,313.6,311.6,2
237.21,8/24/2004 5:00,0.5,0,0.2,0,309.5,308,1.8
237.25,8/24/2004 6:00,5.6,10.8,0.5,1.7,309.6,308.2,6.5
237.29,8/24/2004 7:00,28.3,29.1,4.4,14,310.9,311.4,23.4
237.33,8/24/2004 8:00,67.3,68.1,11.4,36.2,315.1,318.7,52.4
237.38,8/24/2004 9:00,103.3,99.3,18.1,55.9,320.4,327.8,77.8
237.42,8/24/2004 10:00,153.8,146,27.7,83.4,324,333,117.1
237.46,8/24/2004 11:00,202,200.2,37.2,110.7,327.3,338.8,153.3
237.5,8/24/2004 12:00,231.7,228.3,44,128.1,329.5,345.6,171.6
237.54,8/24/2004 13:00,231.5,228.7,45.7,128.1,328.6,347.5,166.9
237.58,8/24/2004 14:00,233.8,229.5,47,130.2,329.3,350.7,165.4
237.63,8/24/2004 15:00,212.6,207.4,43.5,118.3,326.3,348.7,146.7
237.67,8/24/2004 16:00,180.4,181,37.1,100.4,324.3,346,121.6
237.71,8/24/2004 17:00,173,173.2,36,100.1,322.5,352.9,106.6
237.75,8/24/2004 18:00,86.8,87,18.3,47.7,322.4,342,48.9
237.79,8/24/2004 19:00,52.3,58.5,10.7,28.5,322,334.5,29
237.83,8/24/2004 20:00,27,26,5.8,14.7,318.6,327.2,12.5
237.88,8/24/2004 21:00,5.8,15.2,1.5,2.2,312,320.4,-4.1
237.92,8/24/2004 22:00,0,1.7,0.5,0,291.9,310,-18.6
237.96,8/24/2004 23:00,0,3.9,0,0,299.5,306.7,-7.2
238,8/25/2004 0:00,0,0,0,0,306.1,308.6,-2.5
238.04,8/25/2004 1:00,0,0,0,0,304,307.3,-3.3
238.08,8/25/2004 2:00,0,0,0,0,311.4,309.1,2.3
238.13,8/25/2004 3:00,0,0,0.1,0,307,305.6,1.3
238.17,8/25/2004 4:00,0,0,0.1,0,303.9,302,1.8
238.21,8/25/2004 5:00,0.1,0,0.1,0,301.5,300.8,0.7
238.25,8/25/2004 6:00,4.6,13.4,0.9,2.1,297.4,299.1,2.1
238.29,8/25/2004 7:00,13.4,18.7,2.4,6.5,300.3,299.4,11.9
238.33,8/25/2004 8:00,45.3,44.2,10.8,22.8,298.9,299.6,33.9
238.38,8/25/2004 9:00,121.1,115.3,29.5,67,301.1,306.7,86.1
238.42,8/25/2004 10:00,145,134,28.4,79.6,299.8,315.8,100.6
238.46,8/25/2004 11:00,132.4,127.4,23.8,72.2,299.9,318.2,124.3
238.5,8/25/2004 12:00,165.5,164.3,30.5,93.8,304.7,322.8,120.9
238.54,8/25/2004 13:00,317.1,327.6,56.6,189.6,296.6,336.3,164.5
238.58,8/25/2004 14:00,309,313.2,59.4,180.6,298.1,342.4,163.2
238.63,8/25/2004 15:00,204.9,203.5,41,114,311.3,335.4,109.4
238.67,8/25/2004 16:00,268.6,269.3,54,152.9,314.1,342.4,138.4
238.71,8/25/2004 17:00,132.9,131.6,26.9,72.3,309.7,329.3,70
238.75,8/25/2004 18:00,76.4,76.7,15.6,41.4,309.2,323.1,47.9
238.79,8/25/2004 19:00,56.5,59.8,11.6,31.4,309,319.1,41
238.83,8/25/2004 20:00,23.5,25.6,4.9,12.3,306.9,313.9,25.3
238.88,8/25/2004 21:00,5.6,16.9,1.3,2.6,306.5,311.4,18.1
238.92,8/25/2004 22:00,0,3.5,0.1,0,309,308.7,12.2
238.96,8/25/2004 23:00,0,0,0,0,310.7,308.9,1.8
239,8/26/2004 0:00,0,0,0,0,308.3,306.9,1.4
239.04,8/26/2004 1:00,0,0,0,0,307.2,305.7,1.5
239.08,8/26/2004 2:00,0,0,0,0,306.2,304.7,1.5
239.13,8/26/2004 3:00,0,0,0.1,0.1,307.5,303.2,4.2
239.17,8/26/2004 4:00,0,0,0.1,0,302.2,302.3,-0.2
239.21,8/26/2004 5:00,0.6,3,0.1,0.2,302.5,301.5,1.5
239.25,8/26/2004 6:00,7.4,18.2,1.4,3.5,301,300.3,6.8
239.29,8/26/2004 7:00,28.4,24.3,5,14.1,302.4,301.8,24
239.33,8/26/2004 8:00,78.4,76.3,14.4,43.1,306.3,305.9,64.4
239.38,8/26/2004 9:00,99.9,100.2,18.3,55.8,308.4,311.1,78.9
239.42,8/26/2004 10:00,176.9,175.6,31.4,101.3,303.7,322.5,126.7
239.46,8/26/2004 11:00,181.1,184.6,32.8,104.1,310.4,326.6,132.1
239.5,8/26/2004 12:00,202.9,198.4,37,114.4,312.2,329.8,148.3
239.54,8/26/2004 13:00,216.9,214.9,41,121.9,313.2,331,158.1
239.58,8/26/2004 14:00,231.2,231.3,44.3,131.6,314.3,337.2,164.1
239.63,8/26/2004 15:00,207.3,202.7,40.9,116.7,314.6,335.7,145.3
239.67,8/26/2004 16:00,217.4,218.3,42.9,123.9,310.5,341.3,143.7
239.71,8/26/2004 17:00,170.5,170.2,34.4,96.2,308.4,334.1,110.4
239.75,8/26/2004 18:00,114.8,113,23.4,64.7,308.8,328.6,71.6
239.79,8/26/2004 19:00,49,48.9,9.8,25.5,309.1,318.2,30.1
239.83,8/26/2004 20:00,24.8,25.6,5,13.1,308.9,313.5,15.2
239.88,8/26/2004 21:00,6.1,13.4,1.2,2.8,309.3,310.2,4.1
239.92,8/26/2004 22:00,0.3,5.2,0.1,0,308,307.6,0.6
239.96,8/26/2004 23:00,0,0,0,0,303.2,305.1,-1.9
240,8/27/2004 0:00,0,0,0,0,299.8,303.2,-3.4
240.04,8/27/2004 1:00,0,7.8,0.1,0,284.9,298.5,-13.7
240.08,8/27/2004 2:00,0,6.1,0.2,0,263.5,288.7,-25.4
240.13,8/27/2004 3:00,0,3.9,0.1,0,249.1,277.3,-28.3
240.17,8/27/2004 4:00,0,6.1,0,0,245.7,273.2,-27.5
240.21,8/27/2004 5:00,0,8.2,0,0,247.1,272.7,-25.6
240.25,8/27/2004 6:00,23.9,32.6,5.3,15.5,253.5,278.9,-6.8
240.29,8/27/2004 7:00,132.9,128,33.5,93.3,263.2,296.7,71.2
240.33,8/27/2004 8:00,175.2,217.3,49.1,124.4,251.1,314.5,104.7
240.38,8/27/2004 9:00,206.1,327.6,65.1,199.1,240.4,334.7,130.7
240.42,8/27/2004 10:00,281.5,422.6,78.7,232.1,247.1,351.8,168.8
240.46,8/27/2004 11:00,414.6,460.4,89.4,269.4,252.7,364.9,197.2
240.5,8/27/2004 12:00,455.8,467,94.6,296.4,257.1,375,217.2
240.54,8/27/2004 13:00,468.4,465.5,95.5,301.9,262.2,385.4,224.3
240.58,8/27/2004 14:00,452.3,440.7,92.6,285.5,265.4,389.4,208.6
240.63,8/27/2004 15:00,411.8,433.2,85,258.5,266.7,384.4,190.6
240.67,8/27/2004 16:00,353.3,368.8,74.8,223.7,265.8,375.7,146.4
240.71,8/27/2004 17:00,275.8,283.8,63.2,183.4,264.9,368.7,103
240.75,8/27/2004 18:00,186.9,206.5,49.8,126.3,260.9,357.6,59.7
240.79,8/27/2004 19:00,101.9,111.1,31.5,69,255,344.2,15
240.83,8/27/2004 20:00,32.4,45,10.5,17.5,245.6,322.4,-19.2
240.88,8/27/2004 21:00,1.9,22.1,2.4,0,233.2,296.1,-21
240.92,8/27/2004 22:00,0,5.6,0.7,0,222.1,285.4,-43.6
240.96,8/27/2004 23:00,0,2.2,0.1,0,225.4,287.3,-36.5
241,8/28/2004 0:00,0,5.6,0,0,225.4,286.2,-31.4
241.04,8/28/2004 1:00,0,3.9,0,0,227.3,284.2,-29.3
241.08,8/28/2004 2:00,0,7.8,0,0,230.7,286.1,-28.4
241.13,8/28/2004 3:00,0,3,0,0,227.3,285.7,-28.4
241.17,8/28/2004 4:00,0,6.5,0,0,219.7,279.9,-27.6
241.21,8/28/2004 5:00,0,8.2,0,0,218.9,280.4,-27.7
241.25,8/28/2004 6:00,18.4,24.3,3,10.9,218.5,289,-20.1
241.29,8/28/2004 7:00,109.3,121.9,32.4,79.3,226.3,308.9,28.3
241.33,8/28/2004 8:00,168.8,230.2,52.2,132.9,235.9,326.5,92.4
241.38,8/28/2004 9:00,263.4,343,67,184.3,247.4,344.2,173.9
241.42,8/28/2004 10:00,346.1,420.3,78.9,229,255.8,361.2,246.6
241.46,8/28/2004 11:00,405,462.5,88.2,264.5,261.8,374,302.6
241.5,8/28/2004 12:00,442.3,467.8,92,288.1,267.1,381.3,337.5
241.54,8/28/2004 13:00,452.7,465.9,91.9,289.2,269.8,384.2,346.7
241.58,8/28/2004 14:00,443.3,441.7,89.5,276.4,270.9,386,334
241.63,8/28/2004 15:00,406.3,403.6,84.2,254.6,270.3,385.3,263.1
241.67,8/28/2004 16:00,341.4,354.7,73.6,216.1,268.9,378.9,153.6
241.71,8/28/2004 17:00,269.4,286.5,63.1,179.6,266.7,370.4,108.9
241.75,8/28/2004 18:00,179.2,213,48.7,121.4,261.3,358.2,60.1
241.79,8/28/2004 19:00,96.8,123.6,30.6,65.6,254.3,340,13.6
241.83,8/28/2004 20:00,26.5,41.5,9.5,13,245.5,314.4,-19.2
241.88,8/28/2004 21:00,0.2,20.8,2.7,0,232.2,291.8,-39.5
241.92,8/28/2004 22:00,0,5.6,0.5,0,230.5,290.4,-55.9
241.96,8/28/2004 23:00,0,0.9,0,0,234.3,291.2,-53.9
242,8/29/2004 0:00,0,5.6,0,0,246,290.5,-43.9
242.04,8/29/2004 1:00,0,0,0,0,263.2,296.3,-33.8
242.08,8/29/2004 2:00,0,3.5,0,0,244.9,296.7,-48.3
242.13,8/29/2004 3:00,0,5.6,0,0,248.8,298.6,-46.9
242.17,8/29/2004 4:00,0,6.1,0,0,257.3,300.7,-43.1
242.21,8/29/2004 5:00,0,1.7,0,0,260.7,303.6,-41.7
242.25,8/29/2004 6:00,7.6,16.5,1.5,2.9,268.4,304.9,-28.1
242.29,8/29/2004 7:00,31.5,27.3,6.2,17.2,287.4,311.3,6.3
242.33,8/29/2004 8:00,54.7,61.1,10.3,30.3,313.5,323.2,36.3
242.38,8/29/2004 9:00,57.1,61.1,11,30.3,328.7,328.8,44.5
242.42,8/29/2004 10:00,57.5,62,10.2,27.7,330.9,330.1,43.7
242.46,8/29/2004 11:00,68.8,65.4,11,33.5,327.6,329,51.8
242.5,8/29/2004 12:00,127,122.6,20.1,64.8,326.6,333.2,98.9
242.54,8/29/2004 13:00,106.8,108.3,17.5,54.1,324.8,332.1,80.9
242.58,8/29/2004 14:00,55.6,57.6,8.9,26.4,320.6,321.9,40.6
242.63,8/29/2004 15:00,60.6,69.3,9.3,29.3,318.4,321.4,44.4
242.67,8/29/2004 16:00,63.1,68.9,9.9,31.3,318.2,323.8,43.9
242.71,8/29/2004 17:00,50.2,51.1,7.9,24.7,316.9,323.2,32.3
242.75,8/29/2004 18:00,37.8,29,6,19.1,317.3,321.1,22.5
242.79,8/29/2004 19:00,27.7,25.6,4.5,13.8,315.3,318.8,14.4
242.83,8/29/2004 20:00,17.4,23.8,3.3,9.8,313.3,314.3,10.6
242.88,8/29/2004 21:00,7.9,16.5,1.8,5.1,310.9,311.8,-1.6
242.92,8/29/2004 22:00,0,0,0,0,309.4,308.8,-11
242.96,8/29/2004 23:00,0,0,0,0,308.4,307.3,-11
243,8/30/2004 0:00,0,0,0,0,306.7,305.9,-10.5
243.04,8/30/2004 1:00,0,0,0,0,305.3,304.3,-10.6
243.08,8/30/2004 2:00,0,0,0,0,305,304.1,-10.3
243.13,8/30/2004 3:00,0,0,0,0,305.8,303.6,-9.5
243.17,8/30/2004 4:00,0,0.9,0,0,305,302.5,-10.6
243.21,8/30/2004 5:00,0,0,0,0,305.6,302.8,-8.9
243.25,8/30/2004 6:00,2.7,8.2,0.6,1.1,307,302.7,-1.4
243.29,8/30/2004 7:00,17,23,2.7,8.4,304.3,303.7,9.2
243.33,8/30/2004 8:00,33.3,27.8,5.3,17.1,303,306.2,20.4
243.38,8/30/2004 9:00,72.3,72,11.2,39,303.4,313.8,46.4
243.42,8/30/2004 10:00,7777,7777,7777,7777,7777,7777,7777
243.46,8/30/2004 11:00,7777,7777,7777,7777,7777,7777,7777
243.5,8/30/2004 12:00,7777,7777,7777,7777,7777,7777,7777
243.54,8/30/2004 13:00,7777,7777,7777,7777,7777,7777,7777
243.58,8/30/2004 14:00,7777,7777,7777,7777,7777,7777,7777
243.63,8/30/2004 15:00,7777,7777,7777,7777,7777,7777,7777
243.67,8/30/2004 16:00,7777,7777,7777,7777,7777,7777,7777
243.71,8/30/2004 17:00,7777,7777,7777,7777,7777,7777,7777
243.75,8/30/2004 18:00,7777,7777,7777,7777,7777,7777,7777
243.79,8/30/2004 19:00,7777,7777,7777,7777,7777,7777,7777
243.83,8/30/2004 20:00,7777,7777,7777,7777,7777,7777,7777
243.88,8/30/2004 21:00,7777,7777,7777,7777,7777,7777,7777
243.92,8/30/2004 22:00,7777,7777,7777,7777,7777,7777,7777
243.96,8/30/2004 23:00,7777,7777,7777,7777,7777,7777,7777
244,8/31/2004 0:00,7777,7777,7777,7777,7777,7777,7777
244.04,8/31/2004 1:00,7777,7777,7777,7777,7777,7777,7777
244.08,8/31/2004 2:00,7777,7777,7777,7777,7777,7777,7777
244.13,8/31/2004 3:00,7777,7777,7777,7777,7777,7777,7777
244.17,8/31/2004 4:00,7777,7777,7777,7777,7777,7777,7777
244.21,8/31/2004 5:00,7777,7777,7777,7777,7777,7777,7777
244.25,8/31/2004 6:00,7777,7777,7777,7777,7777,7777,7777
244.29,8/31/2004 7:00,7777,7777,7777,7777,7777,7777,7777
244.33,8/31/2004 8:00,7777,7777,7777,7777,7777,7777,7777
244.38,8/31/2004 9:00,7777,7777,7777,7777,7777,7777,7777
244.42,8/31/2004 10:00,7777,7777,7777,7777,7777,7777,7777
244.46,8/31/2004 11:00,7777,7777,7777,7777,7777,7777,7777
244.5,8/31/2004 12:00,7777,7777,7777,7777,7777,7777,7777
244.54,8/31/2004 13:00,7777,7777,7777,7777,7777,7777,7777
244.58,8/31/2004 14:00,7777,7777,7777,7777,7777,7777,7777
244.63,8/31/2004 15:00,7777,7777,7777,7777,7777,7777,7777
244.67,8/31/2004 16:00,7777,7777,7777,7777,7777,7777,7777
244.71,8/31/2004 17:00,7777,7777,7777,7777,7777,7777,7777
244.75,8/31/2004 18:00,7777,7777,7777,7777,7777,7777,7777
244.79,8/31/2004 19:00,7777,7777,7777,7777,7777,7777,7777
244.83,8/31/2004 20:00,7777,7777,7777,7777,7777,7777,7777
244.88,8/31/2004 21:00,7777,7777,7777,7777,7777,7777,7777
244.92,8/31/2004 22:00,7777,7777,7777,7777,7777,7777,7777
244.96,8/31/2004 23:00,7777,7777,7777,7777,7777,7777,7777
245,9/1/2004 0:00,7777,7777,7777,7777,7777,7777,7777
245.04,9/1/2004 1:00,7777,7777,7777,7777,7777,7777,7777
245.08,9/1/2004 2:00,7777,7777,7777,7777,7777,7777,7777
245.13,9/1/2004 3:00,7777,7777,7777,7777,7777,7777,7777
245.17,9/1/2004 4:00,7777,7777,7777,7777,7777,7777,7777
245.21,9/1/2004 5:00,7777,7777,7777,7777,7777,7777,7777
245.25,9/1/2004 6:00,7777,7777,7777,7777,7777,7777,7777
245.29,9/1/2004 7:00,7777,7777,7777,7777,7777,7777,7777
245.33,9/1/2004 8:00,7777,7777,7777,7777,7777,7777,7777
245.38,9/1/2004 9:00,7777,7777,7777,7777,7777,7777,7777
245.42,9/1/2004 10:00,7777,7777,7777,7777,7777,7777,7777
245.46,9/1/2004 11:00,7777,7777,7777,7777,7777,7777,7777
245.5,9/1/2004 12:00,7777,7777,7777,7777,7777,7777,7777
245.54,9/1/2004 13:00,7777,7777,7777,7777,7777,7777,7777
245.58,9/1/2004 14:00,7777,7777,7777,7777,7777,7777,7777
245.63,9/1/2004 15:00,7777,7777,7777,7777,7777,7777,7777
245.67,9/1/2004 16:00,7777,7777,7777,7777,7777,7777,7777
245.71,9/1/2004 17:00,7777,7777,7777,7777,7777,7777,7777
245.75,9/1/2004 18:00,7777,7777,7777,7777,7777,7777,7777
245.79,9/1/2004 19:00,7777,7777,7777,7777,7777,7777,7777
245.83,9/1/2004 20:00,7777,7777,7777,7777,7777,7777,7777
245.88,9/1/2004 21:00,7777,7777,7777,7777,7777,7777,7777
245.92,9/1/2004 22:00,7777,7777,7777,7777,7777,7777,7777
245.96,9/1/2004 23:00,7777,7777,7777,7777,7777,7777,7777
246,9/2/2004 0:00,7777,7777,7777,7777,7777,7777,7777
246.04,9/2/2004 1:00,7777,7777,7777,7777,7777,7777,7777
246.08,9/2/2004 2:00,7777,7777,7777,7777,7777,7777,7777
246.13,9/2/2004 3:00,7777,7777,7777,7777,7777,7777,7777
246.17,9/2/2004 4:00,7777,7777,7777,7777,7777,7777,7777
246.21,9/2/2004 5:00,7777,7777,7777,7777,7777,7777,7777
246.25,9/2/2004 6:00,7777,7777,7777,7777,7777,7777,7777
246.29,9/2/2004 7:00,7777,7777,7777,7777,7777,7777,7777
246.33,9/2/2004 8:00,7777,7777,7777,7777,7777,7777,7777
246.38,9/2/2004 9:00,7777,7777,7777,7777,7777,7777,7777
246.42,9/2/2004 10:00,7777,7777,7777,7777,7777,7777,7777
246.46,9/2/2004 11:00,7777,7777,7777,7777,7777,7777,7777
246.5,9/2/2004 12:00,7777,7777,7777,7777,7777,7777,7777
246.54,9/2/2004 13:00,7777,7777,7777,7777,7777,7777,7777
246.58,9/2/2004 14:00,7777,7777,7777,7777,7777,7777,7777
246.63,9/2/2004 15:00,7777,7777,7777,7777,7777,7777,7777
246.67,9/2/2004 16:00,7777,7777,7777,7777,7777,7777,7777
246.71,9/2/2004 17:00,7777,7777,7777,7777,7777,7777,7777
246.75,9/2/2004 18:00,7777,7777,7777,7777,7777,7777,7777
246.79,9/2/2004 19:00,7777,7777,7777,7777,7777,7777,7777
246.83,9/2/2004 20:00,7777,7777,7777,7777,7777,7777,7777
246.88,9/2/2004 21:00,7777,7777,7777,7777,7777,7777,7777
246.92,9/2/2004 22:00,7777,7777,7777,7777,7777,7777,7777
246.96,9/2/2004 23:00,7777,7777,7777,7777,7777,7777,7777
247,9/3/2004 0:00,7777,7777,7777,7777,7777,7777,7777
247.04,9/3/2004 1:00,7777,7777,7777,7777,7777,7777,7777
247.08,9/3/2004 2:00,7777,7777,7777,7777,7777,7777,7777
247.13,9/3/2004 3:00,7777,7777,7777,7777,7777,7777,7777
247.17,9/3/2004 4:00,7777,7777,7777,7777,7777,7777,7777
247.21,9/3/2004 5:00,7777,7777,7777,7777,7777,7777,7777
247.25,9/3/2004 6:00,7777,7777,7777,7777,7777,7777,7777
247.29,9/3/2004 7:00,7777,7777,7777,7777,7777,7777,7777
247.33,9/3/2004 8:00,7777,7777,7777,7777,7777,7777,7777
247.38,9/3/2004 9:00,7777,7777,7777,7777,7777,7777,7777
247.42,9/3/2004 10:00,7777,7777,7777,7777,7777,7777,7777
247.46,9/3/2004 11:00,7777,7777,7777,7777,7777,7777,7777
247.5,9/3/2004 12:00,7777,7777,7777,7777,7777,7777,7777
247.54,9/3/2004 13:00,7777,7777,7777,7777,7777,7777,7777
247.58,9/3/2004 14:00,7777,7777,7777,7777,7777,7777,7777
247.63,9/3/2004 15:00,7777,7777,7777,7777,7777,7777,7777
247.67,9/3/2004 16:00,7777,7777,7777,7777,7777,7777,7777
247.71,9/3/2004 17:00,7777,7777,7777,7777,7777,7777,7777
247.75,9/3/2004 18:00,7777,7777,7777,7777,7777,7777,7777
247.79,9/3/2004 19:00,7777,7777,7777,7777,7777,7777,7777
247.83,9/3/2004 20:00,7777,7777,7777,7777,7777,7777,7777
247.88,9/3/2004 21:00,7777,7777,7777,7777,7777,7777,7777
247.92,9/3/2004 22:00,7777,7777,7777,7777,7777,7777,7777
247.96,9/3/2004 23:00,7777,7777,7777,7777,7777,7777,7777
248,9/4/2004 0:00,7777,7777,7777,7777,7777,7777,7777
248.04,9/4/2004 1:00,7777,7777,7777,7777,7777,7777,7777
248.08,9/4/2004 2:00,7777,7777,7777,7777,7777,7777,7777
248.13,9/4/2004 3:00,7777,7777,7777,7777,7777,7777,7777
248.17,9/4/2004 4:00,7777,7777,7777,7777,7777,7777,7777
248.21,9/4/2004 5:00,7777,7777,7777,7777,7777,7777,7777
248.25,9/4/2004 6:00,7777,7777,7777,7777,7777,7777,7777
248.29,9/4/2004 7:00,7777,7777,7777,7777,7777,7777,7777
248.33,9/4/2004 8:00,7777,7777,7777,7777,7777,7777,7777
248.38,9/4/2004 9:00,7777,7777,7777,7777,7777,7777,7777
248.42,9/4/2004 10:00,7777,7777,7777,7777,7777,7777,7777
248.46,9/4/2004 11:00,7777,7777,7777,7777,7777,7777,7777
248.5,9/4/2004 12:00,7777,7777,7777,7777,7777,7777,7777
248.54,9/4/2004 13:00,7777,7777,7777,7777,7777,7777,7777
248.58,9/4/2004 14:00,7777,7777,7777,7777,7777,7777,7777
248.63,9/4/2004 15:00,7777,7777,7777,7777,7777,7777,7777
248.67,9/4/2004 16:00,7777,7777,7777,7777,7777,7777,7777
248.71,9/4/2004 17:00,7777,7777,7777,7777,7777,7777,7777
248.75,9/4/2004 18:00,7777,7777,7777,7777,7777,7777,7777
248.79,9/4/2004 19:00,7777,7777,7777,7777,7777,7777,7777
248.83,9/4/2004 20:00,7777,7777,7777,7777,7777,7777,7777
248.88,9/4/2004 21:00,7777,7777,7777,7777,7777,7777,7777
248.92,9/4/2004 22:00,7777,7777,7777,7777,7777,7777,7777
248.96,9/4/2004 23:00,7777,7777,7777,7777,7777,7777,7777
249,9/5/2004 0:00,7777,7777,7777,7777,7777,7777,7777
249.04,9/5/2004 1:00,7777,7777,7777,7777,7777,7777,7777
249.08,9/5/2004 2:00,7777,7777,7777,7777,7777,7777,7777
249.13,9/5/2004 3:00,7777,7777,7777,7777,7777,7777,7777
249.17,9/5/2004 4:00,7777,7777,7777,7777,7777,7777,7777
249.21,9/5/2004 5:00,7777,7777,7777,7777,7777,7777,7777
249.25,9/5/2004 6:00,7777,7777,7777,7777,7777,7777,7777
249.29,9/5/2004 7:00,7777,7777,7777,7777,7777,7777,7777
249.33,9/5/2004 8:00,7777,7777,7777,7777,7777,7777,7777
249.38,9/5/2004 9:00,7777,7777,7777,7777,7777,7777,7777
249.42,9/5/2004 10:00,7777,7777,7777,7777,7777,7777,7777
249.46,9/5/2004 11:00,7777,7777,7777,7777,7777,7777,7777
249.5,9/5/2004 12:00,7777,7777,7777,7777,7777,7777,7777
249.54,9/5/2004 13:00,7777,7777,7777,7777,7777,7777,7777
249.58,9/5/2004 14:00,7777,7777,7777,7777,7777,7777,7777
249.63,9/5/2004 15:00,7777,7777,7777,7777,7777,7777,7777
249.67,9/5/2004 16:00,7777,7777,7777,7777,7777,7777,7777
249.71,9/5/2004 17:00,7777,7777,7777,7777,7777,7777,7777
249.75,9/5/2004 18:00,7777,7777,7777,7777,7777,7777,7777
249.79,9/5/2004 19:00,7777,7777,7777,7777,7777,7777,7777
249.83,9/5/2004 20:00,7777,7777,7777,7777,7777,7777,7777
249.88,9/5/2004 21:00,7777,7777,7777,7777,7777,7777,7777
249.92,9/5/2004 22:00,7777,7777,7777,7777,7777,7777,7777
249.96,9/5/2004 23:00,7777,7777,7777,7777,7777,7777,7777
250,9/6/2004 0:00,7777,7777,7777,7777,7777,7777,7777
250.04,9/6/2004 1:00,7777,7777,7777,7777,7777,7777,7777
250.08,9/6/2004 2:00,7777,7777,7777,7777,7777,7777,7777
250.13,9/6/2004 3:00,7777,7777,7777,7777,7777,7777,7777
250.17,9/6/2004 4:00,7777,7777,7777,7777,7777,7777,7777
250.21,9/6/2004 5:00,7777,7777,7777,7777,7777,7777,7777
250.25,9/6/2004 6:00,7777,7777,7777,7777,7777,7777,7777
250.29,9/6/2004 7:00,7777,7777,7777,7777,7777,7777,7777
250.33,9/6/2004 8:00,7777,7777,7777,7777,7777,7777,7777
250.38,9/6/2004 9:00,7777,7777,7777,7777,7777,7777,7777
250.42,9/6/2004 10:00,7777,7777,7777,7777,7777,7777,7777
250.46,9/6/2004 11:00,7777,7777,7777,7777,7777,7777,7777
250.5,9/6/2004 12:00,7777,7777,7777,7777,7777,7777,7777
250.54,9/6/2004 13:00,7777,7777,7777,7777,7777,7777,7777
250.58,9/6/2004 14:00,7777,7777,7777,7777,7777,7777,7777
250.63,9/6/2004 15:00,7777,7777,7777,7777,7777,7777,7777
250.67,9/6/2004 16:00,7777,7777,7777,7777,7777,7777,7777
250.71,9/6/2004 17:00,7777,7777,7777,7777,7777,7777,7777
250.75,9/6/2004 18:00,7777,7777,7777,7777,7777,7777,7777
250.79,9/6/2004 19:00,7777,7777,7777,7777,7777,7777,7777
250.83,9/6/2004 20:00,7777,7777,7777,7777,7777,7777,7777
250.88,9/6/2004 21:00,7777,7777,7777,7777,7777,7777,7777
250.92,9/6/2004 22:00,7777,7777,7777,7777,7777,7777,7777
250.96,9/6/2004 23:00,7777,7777,7777,7777,7777,7777,7777
251,9/7/2004 0:00,7777,7777,7777,7777,7777,7777,7777
251.04,9/7/2004 1:00,7777,7777,7777,7777,7777,7777,7777
251.08,9/7/2004 2:00,7777,7777,7777,7777,7777,7777,7777
251.13,9/7/2004 3:00,7777,7777,7777,7777,7777,7777,7777
251.17,9/7/2004 4:00,7777,7777,7777,7777,7777,7777,7777
251.21,9/7/2004 5:00,7777,7777,7777,7777,7777,7777,7777
251.25,9/7/2004 6:00,7777,7777,7777,7777,7777,7777,7777
251.29,9/7/2004 7:00,7777,7777,7777,7777,7777,7777,7777
251.33,9/7/2004 8:00,7777,7777,7777,7777,7777,7777,7777
251.38,9/7/2004 9:00,7777,7777,7777,7777,7777,7777,7777
251.42,9/7/2004 10:00,7777,7777,7777,7777,7777,7777,7777
251.46,9/7/2004 11:00,7777,7777,7777,7777,7777,7777,7777
251.5,9/7/2004 12:00,7777,7777,7777,7777,7777,7777,7777
251.54,9/7/2004 13:00,7777,7777,7777,7777,7777,7777,7777
251.58,9/7/2004 14:00,7777,7777,7777,7777,7777,7777,7777
251.63,9/7/2004 15:00,7777,7777,7777,7777,7777,7777,7777
251.67,9/7/2004 16:00,7777,7777,7777,7777,7777,7777,7777
251.71,9/7/2004 17:00,7777,7777,7777,7777,7777,7777,7777
251.75,9/7/2004 18:00,7777,7777,7777,7777,7777,7777,7777
251.79,9/7/2004 19:00,7777,7777,7777,7777,7777,7777,7777
251.83,9/7/2004 20:00,7777,7777,7777,7777,7777,7777,7777
251.88,9/7/2004 21:00,7777,7777,7777,7777,7777,7777,7777
251.92,9/7/2004 22:00,7777,7777,7777,7777,7777,7777,7777
251.96,9/7/2004 23:00,7777,7777,7777,7777,7777,7777,7777
252,9/8/2004 0:00,7777,7777,7777,7777,7777,7777,7777
252.04,9/8/2004 1:00,7777,7777,7777,7777,7777,7777,7777
252.08,9/8/2004 2:00,7777,7777,7777,7777,7777,7777,7777
252.13,9/8/2004 3:00,7777,7777,7777,7777,7777,7777,7777
252.17,9/8/2004 4:00,7777,7777,7777,7777,7777,7777,7777
252.21,9/8/2004 5:00,7777,7777,7777,7777,7777,7777,7777
252.25,9/8/2004 6:00,7777,7777,7777,7777,7777,7777,7777
252.29,9/8/2004 7:00,7777,7777,7777,7777,7777,7777,7777
252.33,9/8/2004 8:00,7777,7777,7777,7777,7777,7777,7777
252.38,9/8/2004 9:00,7777,7777,7777,7777,7777,7777,7777
252.42,9/8/2004 10:00,7777,7777,7777,7777,7777,7777,7777
252.46,9/8/2004 11:00,7777,7777,7777,7777,7777,7777,7777
252.5,9/8/2004 12:00,7777,7777,7777,7777,7777,7777,7777
252.54,9/8/2004 13:00,7777,7777,7777,7777,7777,7777,7777
252.58,9/8/2004 14:00,7777,7777,7777,7777,7777,7777,7777
252.63,9/8/2004 15:00,7777,7777,7777,7777,7777,7777,7777
252.67,9/8/2004 16:00,7777,7777,7777,7777,7777,7777,7777
252.71,9/8/2004 17:00,7777,7777,7777,7777,7777,7777,7777
252.75,9/8/2004 18:00,7777,7777,7777,7777,7777,7777,7777
252.79,9/8/2004 19:00,7777,7777,7777,7777,7777,7777,7777
252.83,9/8/2004 20:00,7777,7777,7777,7777,7777,7777,7777
252.88,9/8/2004 21:00,7777,7777,7777,7777,7777,7777,7777
252.92,9/8/2004 22:00,7777,7777,7777,7777,7777,7777,7777
252.96,9/8/2004 23:00,7777,7777,7777,7777,7777,7777,7777
253,9/9/2004 0:00,7777,7777,7777,7777,7777,7777,7777
253.04,9/9/2004 1:00,7777,7777,7777,7777,7777,7777,7777
253.08,9/9/2004 2:00,7777,7777,7777,7777,7777,7777,7777
253.13,9/9/2004 3:00,7777,7777,7777,7777,7777,7777,7777
253.17,9/9/2004 4:00,7777,7777,7777,7777,7777,7777,7777
253.21,9/9/2004 5:00,7777,7777,7777,7777,7777,7777,7777
253.25,9/9/2004 6:00,7777,7777,7777,7777,7777,7777,7777
253.29,9/9/2004 7:00,7777,7777,7777,7777,7777,7777,7777
253.33,9/9/2004 8:00,7777,7777,7777,7777,7777,7777,7777
253.38,9/9/2004 9:00,7777,7777,7777,7777,7777,7777,7777
253.42,9/9/2004 10:00,7777,7777,7777,7777,7777,7777,7777
253.46,9/9/2004 11:00,7777,7777,7777,7777,7777,7777,7777
253.5,9/9/2004 12:00,7777,7777,7777,7777,7777,7777,7777
253.54,9/9/2004 13:00,7777,7777,7777,7777,7777,7777,7777
253.58,9/9/2004 14:00,7777,7777,7777,7777,7777,7777,7777
253.63,9/9/2004 15:00,7777,7777,7777,7777,7777,7777,7777
253.67,9/9/2004 16:00,7777,7777,7777,7777,7777,7777,7777
253.71,9/9/2004 17:00,7777,7777,7777,7777,7777,7777,7777
253.75,9/9/2004 18:00,7777,7777,7777,7777,7777,7777,7777
253.79,9/9/2004 19:00,7777,7777,7777,7777,7777,7777,7777
253.83,9/9/2004 20:00,7777,7777,7777,7777,7777,7777,7777
253.88,9/9/2004 21:00,7777,7777,7777,7777,7777,7777,7777
253.92,9/9/2004 22:00,7777,7777,7777,7777,7777,7777,7777
253.96,9/9/2004 23:00,7777,7777,7777,7777,7777,7777,7777
254,9/10/2004 0:00,7777,7777,7777,7777,7777,7777,7777
254.04,9/10/2004 1:00,7777,7777,7777,7777,7777,7777,7777
254.08,9/10/2004 2:00,7777,7777,7777,7777,7777,7777,7777
254.13,9/10/2004 3:00,7777,7777,7777,7777,7777,7777,7777
254.17,9/10/2004 4:00,7777,7777,7777,7777,7777,7777,7777
254.21,9/10/2004 5:00,7777,7777,7777,7777,7777,7777,7777
254.25,9/10/2004 6:00,7777,7777,7777,7777,7777,7777,7777
254.29,9/10/2004 7:00,7777,7777,7777,7777,7777,7777,7777
254.33,9/10/2004 8:00,7777,7777,7777,7777,7777,7777,7777
254.38,9/10/2004 9:00,7777,7777,7777,7777,7777,7777,7777
254.42,9/10/2004 10:00,7777,7777,7777,7777,7777,7777,7777
254.46,9/10/2004 11:00,7777,7777,7777,7777,7777,7777,7777
254.5,9/10/2004 12:00,7777,7777,7777,7777,7777,7777,7777
254.54,9/10/2004 13:00,7777,7777,7777,7777,7777,7777,7777
254.58,9/10/2004 14:00,7777,7777,7777,7777,7777,7777,7777
254.63,9/10/2004 15:00,7777,7777,7777,7777,7777,7777,7777
254.67,9/10/2004 16:00,7777,7777,7777,7777,7777,7777,7777
254.71,9/10/2004 17:00,7777,7777,7777,7777,7777,7777,7777
254.75,9/10/2004 18:00,7777,7777,7777,7777,7777,7777,7777
254.79,9/10/2004 19:00,7777,7777,7777,7777,7777,7777,7777
254.83,9/10/2004 20:00,7777,7777,7777,7777,7777,7777,7777
254.88,9/10/2004 21:00,7777,7777,7777,7777,7777,7777,7777
254.92,9/10/2004 22:00,7777,7777,7777,7777,7777,7777,7777
254.96,9/10/2004 23:00,7777,7777,7777,7777,7777,7777,7777
255,9/11/2004 0:00,7777,7777,7777,7777,7777,7777,7777
255.04,9/11/2004 1:00,7777,7777,7777,7777,7777,7777,7777
255.08,9/11/2004 2:00,7777,7777,7777,7777,7777,7777,7777
255.13,9/11/2004 3:00,7777,7777,7777,7777,7777,7777,7777
255.17,9/11/2004 4:00,7777,7777,7777,7777,7777,7777,7777
255.21,9/11/2004 5:00,7777,7777,7777,7777,7777,7777,7777
255.25,9/11/2004 6:00,7777,7777,7777,7777,7777,7777,7777
255.29,9/11/2004 7:00,7777,7777,7777,7777,7777,7777,7777
255.33,9/11/2004 8:00,7777,7777,7777,7777,7777,7777,7777
255.38,9/11/2004 9:00,7777,7777,7777,7777,7777,7777,7777
255.42,9/11/2004 10:00,7777,7777,7777,7777,7777,7777,7777
255.46,9/11/2004 11:00,7777,7777,7777,7777,7777,7777,7777
255.5,9/11/2004 12:00,7777,7777,7777,7777,7777,7777,7777
255.54,9/11/2004 13:00,7777,7777,7777,7777,7777,7777,7777
255.58,9/11/2004 14:00,7777,7777,7777,7777,7777,7777,7777
255.63,9/11/2004 15:00,7777,7777,7777,7777,7777,7777,7777
255.67,9/11/2004 16:00,7777,7777,7777,7777,7777,7777,7777
255.71,9/11/2004 17:00,7777,7777,7777,7777,7777,7777,7777
255.75,9/11/2004 18:00,7777,7777,7777,7777,7777,7777,7777
255.79,9/11/2004 19:00,7777,7777,7777,7777,7777,7777,7777
255.83,9/11/2004 20:00,7777,7777,7777,7777,7777,7777,7777
255.88,9/11/2004 21:00,7777,7777,7777,7777,7777,7777,7777
255.92,9/11/2004 22:00,7777,7777,7777,7777,7777,7777,7777
255.96,9/11/2004 23:00,7777,7777,7777,7777,7777,7777,7777
256,9/12/2004 0:00,7777,7777,7777,7777,7777,7777,7777
256.04,9/12/2004 1:00,7777,7777,7777,7777,7777,7777,7777
256.08,9/12/2004 2:00,7777,7777,7777,7777,7777,7777,7777
256.13,9/12/2004 3:00,7777,7777,7777,7777,7777,7777,7777
256.17,9/12/2004 4:00,7777,7777,7777,7777,7777,7777,7777
256.21,9/12/2004 5:00,7777,7777,7777,7777,7777,7777,7777
256.25,9/12/2004 6:00,7777,7777,7777,7777,7777,7777,7777
256.29,9/12/2004 7:00,7777,7777,7777,7777,7777,7777,7777
256.33,9/12/2004 8:00,7777,7777,7777,7777,7777,7777,7777
256.38,9/12/2004 9:00,7777,7777,7777,7777,7777,7777,7777
256.42,9/12/2004 10:00,7777,7777,7777,7777,7777,7777,7777
256.46,9/12/2004 11:00,7777,7777,7777,7777,7777,7777,7777
256.5,9/12/2004 12:00,7777,7777,7777,7777,7777,7777,7777
256.54,9/12/2004 13:00,7777,7777,7777,7777,7777,7777,7777
256.58,9/12/2004 14:00,7777,7777,7777,7777,7777,7777,7777
256.63,9/12/2004 15:00,7777,7777,7777,7777,7777,7777,7777
256.67,9/12/2004 16:00,7777,7777,7777,7777,7777,7777,7777
256.71,9/12/2004 17:00,7777,7777,7777,7777,7777,7777,7777
256.75,9/12/2004 18:00,7777,7777,7777,7777,7777,7777,7777
256.79,9/12/2004 19:00,7777,7777,7777,7777,7777,7777,7777
256.83,9/12/2004 20:00,7777,7777,7777,7777,7777,7777,7777
256.88,9/12/2004 21:00,7777,7777,7777,7777,7777,7777,7777
256.92,9/12/2004 22:00,7777,7777,7777,7777,7777,7777,7777
256.96,9/12/2004 23:00,7777,7777,7777,7777,7777,7777,7777
257,9/13/2004 0:00,7777,7777,7777,7777,7777,7777,7777
257.04,9/13/2004 1:00,7777,7777,7777,7777,7777,7777,7777
257.08,9/13/2004 2:00,7777,7777,7777,7777,7777,7777,7777
257.13,9/13/2004 3:00,7777,7777,7777,7777,7777,7777,7777
257.17,9/13/2004 4:00,7777,7777,7777,7777,7777,7777,7777
257.21,9/13/2004 5:00,7777,7777,7777,7777,7777,7777,7777
257.25,9/13/2004 6:00,7777,7777,7777,7777,7777,7777,7777
257.29,9/13/2004 7:00,7777,7777,7777,7777,7777,7777,7777
257.33,9/13/2004 8:00,7777,7777,7777,7777,7777,7777,7777
257.38,9/13/2004 9:00,7777,7777,7777,7777,7777,7777,7777
257.42,9/13/2004 10:00,7777,7777,7777,7777,7777,7777,7777
257.46,9/13/2004 11:00,7777,7777,7777,7777,7777,7777,7777
257.5,9/13/2004 12:00,7777,7777,7777,7777,7777,7777,7777
257.54,9/13/2004 13:00,7777,7777,7777,7777,7777,7777,7777
257.58,9/13/2004 14:00,7777,7777,7777,7777,7777,7777,7777
257.63,9/13/2004 15:00,7777,7777,7777,7777,7777,7777,7777
257.67,9/13/2004 16:00,7777,7777,7777,7777,7777,7777,7777
257.71,9/13/2004 17:00,7777,7777,7777,7777,7777,7777,7777
257.75,9/13/2004 18:00,7777,7777,7777,7777,7777,7777,7777
257.79,9/13/2004 19:00,7777,7777,7777,7777,7777,7777,7777
257.83,9/13/2004 20:00,7777,7777,7777,7777,7777,7777,7777
257.88,9/13/2004 21:00,7777,7777,7777,7777,7777,7777,7777
257.92,9/13/2004 22:00,7777,7777,7777,7777,7777,7777,7777
257.96,9/13/2004 23:00,7777,7777,7777,7777,7777,7777,7777
258,9/14/2004 0:00,7777,7777,7777,7777,7777,7777,7777
258.04,9/14/2004 1:00,7777,7777,7777,7777,7777,7777,7777
258.08,9/14/2004 2:00,7777,7777,7777,7777,7777,7777,7777
258.13,9/14/2004 3:00,7777,7777,7777,7777,7777,7777,7777
258.17,9/14/2004 4:00,7777,7777,7777,7777,7777,7777,7777
258.21,9/14/2004 5:00,7777,7777,7777,7777,7777,7777,7777
258.25,9/14/2004 6:00,7777,7777,7777,7777,7777,7777,7777
258.29,9/14/2004 7:00,7777,7777,7777,7777,7777,7777,7777
258.33,9/14/2004 8:00,7777,7777,7777,7777,7777,7777,7777
258.38,9/14/2004 9:00,7777,7777,7777,7777,7777,7777,7777
258.42,9/14/2004 10:00,7777,7777,7777,7777,7777,7777,7777
258.46,9/14/2004 11:00,7777,7777,7777,7777,7777,7777,7777
258.5,9/14/2004 12:00,7777,7777,7777,7777,7777,7777,7777
258.54,9/14/2004 13:00,7777,7777,7777,7777,7777,7777,7777
258.58,9/14/2004 14:00,7777,7777,7777,7777,7777,7777,7777
258.63,9/14/2004 15:00,7777,7777,7777,7777,7777,7777,7777
258.67,9/14/2004 16:00,7777,7777,7777,7777,7777,7777,7777
258.71,9/14/2004 17:00,7777,7777,7777,7777,7777,7777,7777
258.75,9/14/2004 18:00,7777,7777,7777,7777,7777,7777,7777
258.79,9/14/2004 19:00,7777,7777,7777,7777,7777,7777,7777
258.83,9/14/2004 20:00,7777,7777,7777,7777,7777,7777,7777
258.88,9/14/2004 21:00,7777,7777,7777,7777,7777,7777,7777
258.92,9/14/2004 22:00,7777,7777,7777,7777,7777,7777,7777
258.96,9/14/2004 23:00,7777,7777,7777,7777,7777,7777,7777
259,9/15/2004 0:00,7777,7777,7777,7777,7777,7777,7777
259.04,9/15/2004 1:00,7777,7777,7777,7777,7777,7777,7777
259.08,9/15/2004 2:00,7777,7777,7777,7777,7777,7777,7777
259.13,9/15/2004 3:00,7777,7777,7777,7777,7777,7777,7777
259.17,9/15/2004 4:00,7777,7777,7777,7777,7777,7777,7777
259.21,9/15/2004 5:00,7777,7777,7777,7777,7777,7777,7777
259.25,9/15/2004 6:00,7777,7777,7777,7777,7777,7777,7777
259.29,9/15/2004 7:00,7777,7777,7777,7777,7777,7777,7777
259.33,9/15/2004 8:00,7777,7777,7777,7777,7777,7777,7777
259.38,9/15/2004 9:00,7777,7777,7777,7777,7777,7777,7777
259.42,9/15/2004 10:00,7777,7777,7777,7777,7777,7777,7777
259.46,9/15/2004 11:00,7777,7777,7777,7777,7777,7777,7777
259.5,9/15/2004 12:00,7777,7777,7777,7777,7777,7777,7777
259.54,9/15/2004 13:00,7777,7777,7777,7777,7777,7777,7777
259.58,9/15/2004 14:00,7777,7777,7777,7777,7777,7777,7777
259.63,9/15/2004 15:00,7777,7777,7777,7777,7777,7777,7777
259.67,9/15/2004 16:00,7777,7777,7777,7777,7777,7777,7777
259.71,9/15/2004 17:00,7777,7777,7777,7777,7777,7777,7777
259.75,9/15/2004 18:00,7777,7777,7777,7777,7777,7777,7777
259.79,9/15/2004 19:00,7777,7777,7777,7777,7777,7777,7777
259.83,9/15/2004 20:00,7777,7777,7777,7777,7777,7777,7777
259.88,9/15/2004 21:00,7777,7777,7777,7777,7777,7777,7777
259.92,9/15/2004 22:00,7777,7777,7777,7777,7777,7777,7777
259.96,9/15/2004 23:00,7777,7777,7777,7777,7777,7777,7777
260,9/16/2004 0:00,7777,7777,7777,7777,7777,7777,7777
260.04,9/16/2004 1:00,7777,7777,7777,7777,7777,7777,7777
260.08,9/16/2004 2:00,7777,7777,7777,7777,7777,7777,7777
260.13,9/16/2004 3:00,7777,7777,7777,7777,7777,7777,7777
260.17,9/16/2004 4:00,7777,7777,7777,7777,7777,7777,7777
260.21,9/16/2004 5:00,7777,7777,7777,7777,7777,7777,7777
260.25,9/16/2004 6:00,7777,7777,7777,7777,7777,7777,7777
260.29,9/16/2004 7:00,7777,7777,7777,7777,7777,7777,7777
260.33,9/16/2004 8:00,7777,7777,7777,7777,7777,7777,7777
260.38,9/16/2004 9:00,7777,7777,7777,7777,7777,7777,7777
260.42,9/16/2004 10:00,7777,7777,7777,7777,7777,7777,7777
260.46,9/16/2004 11:00,7777,7777,7777,7777,7777,7777,7777
260.5,9/16/2004 12:00,7777,7777,7777,7777,7777,7777,7777
260.54,9/16/2004 13:00,7777,7777,7777,7777,7777,7777,7777
260.58,9/16/2004 14:00,7777,7777,7777,7777,7777,7777,7777
260.63,9/16/2004 15:00,7777,7777,7777,7777,7777,7777,7777
260.67,9/16/2004 16:00,7777,7777,7777,7777,7777,7777,7777
260.71,9/16/2004 17:00,7777,7777,7777,7777,7777,7777,7777
260.75,9/16/2004 18:00,7777,7777,7777,7777,7777,7777,7777
260.79,9/16/2004 19:00,7777,7777,7777,7777,7777,7777,7777
260.83,9/16/2004 20:00,7777,7777,7777,7777,7777,7777,7777
260.88,9/16/2004 21:00,7777,7777,7777,7777,7777,7777,7777
260.92,9/16/2004 22:00,7777,7777,7777,7777,7777,7777,7777
260.96,9/16/2004 23:00,7777,7777,7777,7777,7777,7777,7777
261,9/17/2004 0:00,7777,7777,7777,7777,7777,7777,7777
261.04,9/17/2004 1:00,7777,7777,7777,7777,7777,7777,7777
261.08,9/17/2004 2:00,7777,7777,7777,7777,7777,7777,7777
261.13,9/17/2004 3:00,7777,7777,7777,7777,7777,7777,7777
261.17,9/17/2004 4:00,7777,7777,7777,7777,7777,7777,7777
261.21,9/17/2004 5:00,7777,7777,7777,7777,7777,7777,7777
261.25,9/17/2004 6:00,7777,7777,7777,7777,7777,7777,7777
261.29,9/17/2004 7:00,7777,7777,7777,7777,7777,7777,7777
261.33,9/17/2004 8:00,7777,7777,7777,7777,7777,7777,7777
261.38,9/17/2004 9:00,7777,7777,7777,7777,7777,7777,7777
261.42,9/17/2004 10:00,7777,7777,7777,7777,7777,7777,7777
261.46,9/17/2004 11:00,7777,7777,7777,7777,7777,7777,7777
261.5,9/17/2004 12:00,7777,7777,7777,7777,7777,7777,7777
261.54,9/17/2004 13:00,7777,7777,7777,7777,7777,7777,7777
261.58,9/17/2004 14:00,7777,7777,7777,7777,7777,7777,7777
261.63,9/17/2004 15:00,7777,7777,7777,7777,7777,7777,7777
261.67,9/17/2004 16:00,7777,7777,7777,7777,7777,7777,7777
261.71,9/17/2004 17:00,7777,7777,7777,7777,7777,7777,7777
261.75,9/17/2004 18:00,7777,7777,7777,7777,7777,7777,7777
261.79,9/17/2004 19:00,7777,7777,7777,7777,7777,7777,7777
261.83,9/17/2004 20:00,7777,7777,7777,7777,7777,7777,7777
261.88,9/17/2004 21:00,7777,7777,7777,7777,7777,7777,7777
261.92,9/17/2004 22:00,7777,7777,7777,7777,7777,7777,7777
261.96,9/17/2004 23:00,7777,7777,7777,7777,7777,7777,7777
262,9/18/2004 0:00,7777,7777,7777,7777,7777,7777,7777
262.04,9/18/2004 1:00,7777,7777,7777,7777,7777,7777,7777
262.08,9/18/2004 2:00,7777,7777,7777,7777,7777,7777,7777
262.13,9/18/2004 3:00,7777,7777,7777,7777,7777,7777,7777
262.17,9/18/2004 4:00,7777,7777,7777,7777,7777,7777,7777
262.21,9/18/2004 5:00,7777,7777,7777,7777,7777,7777,7777
262.25,9/18/2004 6:00,7777,7777,7777,7777,7777,7777,7777
262.29,9/18/2004 7:00,7777,7777,7777,7777,7777,7777,7777
262.33,9/18/2004 8:00,7777,7777,7777,7777,7777,7777,7777
262.38,9/18/2004 9:00,7777,7777,7777,7777,7777,7777,7777
262.42,9/18/2004 10:00,7777,7777,7777,7777,7777,7777,7777
262.46,9/18/2004 11:00,7777,7777,7777,7777,7777,7777,7777
262.5,9/18/2004 12:00,7777,7777,7777,7777,7777,7777,7777
262.54,9/18/2004 13:00,7777,7777,7777,7777,7777,7777,7777
262.58,9/18/2004 14:00,7777,7777,7777,7777,7777,7777,7777
262.63,9/18/2004 15:00,7777,7777,7777,7777,7777,7777,7777
262.67,9/18/2004 16:00,7777,7777,7777,7777,7777,7777,7777
262.71,9/18/2004 17:00,7777,7777,7777,7777,7777,7777,7777
262.75,9/18/2004 18:00,7777,7777,7777,7777,7777,7777,7777
262.79,9/18/2004 19:00,7777,7777,7777,7777,7777,7777,7777
262.83,9/18/2004 20:00,7777,7777,7777,7777,7777,7777,7777
262.88,9/18/2004 21:00,7777,7777,7777,7777,7777,7777,7777
262.92,9/18/2004 22:00,7777,7777,7777,7777,7777,7777,7777
262.96,9/18/2004 23:00,7777,7777,7777,7777,7777,7777,7777
263,9/19/2004 0:00,7777,7777,7777,7777,7777,7777,7777
263.04,9/19/2004 1:00,7777,7777,7777,7777,7777,7777,7777
263.08,9/19/2004 2:00,7777,7777,7777,7777,7777,7777,7777
263.13,9/19/2004 3:00,7777,7777,7777,7777,7777,7777,7777
263.17,9/19/2004 4:00,7777,7777,7777,7777,7777,7777,7777
263.21,9/19/2004 5:00,7777,7777,7777,7777,7777,7777,7777
263.25,9/19/2004 6:00,7777,7777,7777,7777,7777,7777,7777
263.29,9/19/2004 7:00,7777,7777,7777,7777,7777,7777,7777
263.33,9/19/2004 8:00,7777,7777,7777,7777,7777,7777,7777
263.38,9/19/2004 9:00,7777,7777,7777,7777,7777,7777,7777
263.42,9/19/2004 10:00,7777,7777,7777,7777,7777,7777,7777
263.46,9/19/2004 11:00,7777,7777,7777,7777,7777,7777,7777
263.5,9/19/2004 12:00,7777,7777,7777,7777,7777,7777,7777
263.54,9/19/2004 13:00,7777,7777,7777,7777,7777,7777,7777
263.58,9/19/2004 14:00,7777,7777,7777,7777,7777,7777,7777
263.63,9/19/2004 15:00,7777,7777,7777,7777,7777,7777,7777
263.67,9/19/2004 16:00,7777,7777,7777,7777,7777,7777,7777
263.71,9/19/2004 17:00,7777,7777,7777,7777,7777,7777,7777
263.75,9/19/2004 18:00,7777,7777,7777,7777,7777,7777,7777
263.79,9/19/2004 19:00,7777,7777,7777,7777,7777,7777,7777
263.83,9/19/2004 20:00,7777,7777,7777,7777,7777,7777,7777
263.88,9/19/2004 21:00,7777,7777,7777,7777,7777,7777,7777
263.92,9/19/2004 22:00,7777,7777,7777,7777,7777,7777,7777
263.96,9/19/2004 23:00,7777,7777,7777,7777,7777,7777,7777
264,9/20/2004 0:00,7777,7777,7777,7777,7777,7777,7777
264.04,9/20/2004 1:00,7777,7777,7777,7777,7777,7777,7777
264.08,9/20/2004 2:00,7777,7777,7777,7777,7777,7777,7777
264.13,9/20/2004 3:00,7777,7777,7777,7777,7777,7777,7777
264.17,9/20/2004 4:00,7777,7777,7777,7777,7777,7777,7777
264.21,9/20/2004 5:00,7777,7777,7777,7777,7777,7777,7777
264.25,9/20/2004 6:00,7777,7777,7777,7777,7777,7777,7777
264.29,9/20/2004 7:00,7777,7777,7777,7777,7777,7777,7777
264.33,9/20/2004 8:00,7777,7777,7777,7777,7777,7777,7777
264.38,9/20/2004 9:00,7777,7777,7777,7777,7777,7777,7777
264.42,9/20/2004 10:00,7777,7777,7777,7777,7777,7777,7777
264.46,9/20/2004 11:00,7777,7777,7777,7777,7777,7777,7777
264.5,9/20/2004 12:00,7777,7777,7777,7777,7777,7777,7777
264.54,9/20/2004 13:00,7777,7777,7777,7777,7777,7777,7777
264.58,9/20/2004 14:00,7777,7777,7777,7777,7777,7777,7777
264.63,9/20/2004 15:00,7777,7777,7777,7777,7777,7777,7777
264.67,9/20/2004 16:00,7777,7777,7777,7777,7777,7777,7777
264.71,9/20/2004 17:00,7777,7777,7777,7777,7777,7777,7777
264.75,9/20/2004 18:00,7777,7777,7777,7777,7777,7777,7777
264.79,9/20/2004 19:00,7777,7777,7777,7777,7777,7777,7777
264.83,9/20/2004 20:00,7777,7777,7777,7777,7777,7777,7777
264.88,9/20/2004 21:00,7777,7777,7777,7777,7777,7777,7777
264.92,9/20/2004 22:00,7777,7777,7777,7777,7777,7777,7777
264.96,9/20/2004 23:00,7777,7777,7777,7777,7777,7777,7777
265,9/21/2004 0:00,7777,7777,7777,7777,7777,7777,7777
265.04,9/21/2004 1:00,7777,7777,7777,7777,7777,7777,7777
265.08,9/21/2004 2:00,7777,7777,7777,7777,7777,7777,7777
265.13,9/21/2004 3:00,7777,7777,7777,7777,7777,7777,7777
265.17,9/21/2004 4:00,7777,7777,7777,7777,7777,7777,7777
265.21,9/21/2004 5:00,7777,7777,7777,7777,7777,7777,7777
265.25,9/21/2004 6:00,7777,7777,7777,7777,7777,7777,7777
265.29,9/21/2004 7:00,7777,7777,7777,7777,7777,7777,7777
265.33,9/21/2004 8:00,7777,7777,7777,7777,7777,7777,7777
265.38,9/21/2004 9:00,7777,7777,7777,7777,7777,7777,7777
265.42,9/21/2004 10:00,7777,7777,7777,7777,7777,7777,7777
265.46,9/21/2004 11:00,7777,7777,7777,7777,7777,7777,7777
265.5,9/21/2004 12:00,7777,7777,7777,7777,7777,7777,7777
265.54,9/21/2004 13:00,7777,7777,7777,7777,7777,7777,7777
265.58,9/21/2004 14:00,7777,7777,7777,7777,7777,7777,7777
265.63,9/21/2004 15:00,7777,7777,7777,7777,7777,7777,7777
265.67,9/21/2004 16:00,7777,7777,7777,7777,7777,7777,7777
265.71,9/21/2004 17:00,7777,7777,7777,7777,7777,7777,7777
265.75,9/21/2004 18:00,7777,7777,7777,7777,7777,7777,7777
265.79,9/21/2004 19:00,7777,7777,7777,7777,7777,7777,7777
265.83,9/21/2004 20:00,7777,7777,7777,7777,7777,7777,7777
265.88,9/21/2004 21:00,7777,7777,7777,7777,7777,7777,7777
265.92,9/21/2004 22:00,7777,7777,7777,7777,7777,7777,7777
265.96,9/21/2004 23:00,7777,7777,7777,7777,7777,7777,7777
266,9/22/2004 0:00,7777,7777,7777,7777,7777,7777,7777
266.04,9/22/2004 1:00,7777,7777,7777,7777,7777,7777,7777
266.08,9/22/2004 2:00,7777,7777,7777,7777,7777,7777,7777
266.13,9/22/2004 3:00,7777,7777,7777,7777,7777,7777,7777
266.17,9/22/2004 4:00,7777,7777,7777,7777,7777,7777,7777
266.21,9/22/2004 5:00,7777,7777,7777,7777,7777,7777,7777
266.25,9/22/2004 6:00,7777,7777,7777,7777,7777,7777,7777
266.29,9/22/2004 7:00,7777,7777,7777,7777,7777,7777,7777
266.33,9/22/2004 8:00,7777,7777,7777,7777,7777,7777,7777
266.38,9/22/2004 9:00,7777,7777,7777,7777,7777,7777,7777
266.42,9/22/2004 10:00,7777,7777,7777,7777,7777,7777,7777
266.46,9/22/2004 11:00,7777,7777,7777,7777,7777,7777,7777
266.5,9/22/2004 12:00,7777,7777,7777,7777,7777,7777,7777
266.54,9/22/2004 13:00,7777,7777,7777,7777,7777,7777,7777
266.58,9/22/2004 14:00,7777,7777,7777,7777,7777,7777,7777
266.63,9/22/2004 15:00,7777,7777,7777,7777,7777,7777,7777
266.67,9/22/2004 16:00,7777,7777,7777,7777,7777,7777,7777
266.71,9/22/2004 17:00,7777,7777,7777,7777,7777,7777,7777
266.75,9/22/2004 18:00,7777,7777,7777,7777,7777,7777,7777
266.79,9/22/2004 19:00,7777,7777,7777,7777,7777,7777,7777
266.83,9/22/2004 20:00,7777,7777,7777,7777,7777,7777,7777
266.88,9/22/2004 21:00,7777,7777,7777,7777,7777,7777,7777
266.92,9/22/2004 22:00,7777,7777,7777,7777,7777,7777,7777
266.96,9/22/2004 23:00,7777,7777,7777,7777,7777,7777,7777
267,9/23/2004 0:00,7777,7777,7777,7777,7777,7777,7777
267.04,9/23/2004 1:00,7777,7777,7777,7777,7777,7777,7777
267.08,9/23/2004 2:00,7777,7777,7777,7777,7777,7777,7777
267.13,9/23/2004 3:00,7777,7777,7777,7777,7777,7777,7777
267.17,9/23/2004 4:00,7777,7777,7777,7777,7777,7777,7777
267.21,9/23/2004 5:00,7777,7777,7777,7777,7777,7777,7777
267.25,9/23/2004 6:00,7777,7777,7777,7777,7777,7777,7777
267.29,9/23/2004 7:00,7777,7777,7777,7777,7777,7777,7777
267.33,9/23/2004 8:00,7777,7777,7777,7777,7777,7777,7777
267.38,9/23/2004 9:00,7777,7777,7777,7777,7777,7777,7777
267.42,9/23/2004 10:00,7777,7777,7777,7777,7777,7777,7777
267.46,9/23/2004 11:00,7777,7777,7777,7777,7777,7777,7777
267.5,9/23/2004 12:00,7777,7777,7777,7777,7777,7777,7777
267.54,9/23/2004 13:00,7777,7777,7777,7777,7777,7777,7777
267.58,9/23/2004 14:00,7777,7777,7777,7777,7777,7777,7777
267.63,9/23/2004 15:00,7777,7777,7777,7777,7777,7777,7777
267.67,9/23/2004 16:00,7777,7777,7777,7777,7777,7777,7777
267.71,9/23/2004 17:00,7777,7777,7777,7777,7777,7777,7777
267.75,9/23/2004 18:00,7777,7777,7777,7777,7777,7777,7777
267.79,9/23/2004 19:00,7777,7777,7777,7777,7777,7777,7777
267.83,9/23/2004 20:00,7777,7777,7777,7777,7777,7777,7777
267.88,9/23/2004 21:00,7777,7777,7777,7777,7777,7777,7777
267.92,9/23/2004 22:00,7777,7777,7777,7777,7777,7777,7777
267.96,9/23/2004 23:00,7777,7777,7777,7777,7777,7777,7777
268,9/24/2004 0:00,7777,7777,7777,7777,7777,7777,7777
268.04,9/24/2004 1:00,7777,7777,7777,7777,7777,7777,7777
268.08,9/24/2004 2:00,7777,7777,7777,7777,7777,7777,7777
268.13,9/24/2004 3:00,7777,7777,7777,7777,7777,7777,7777
268.17,9/24/2004 4:00,7777,7777,7777,7777,7777,7777,7777
268.21,9/24/2004 5:00,7777,7777,7777,7777,7777,7777,7777
268.25,9/24/2004 6:00,7777,7777,7777,7777,7777,7777,7777
268.29,9/24/2004 7:00,7777,7777,7777,7777,7777,7777,7777
268.33,9/24/2004 8:00,7777,7777,7777,7777,7777,7777,7777
268.38,9/24/2004 9:00,7777,7777,7777,7777,7777,7777,7777
268.42,9/24/2004 10:00,7777,7777,7777,7777,7777,7777,7777
268.46,9/24/2004 11:00,7777,7777,7777,7777,7777,7777,7777
268.5,9/24/2004 12:00,7777,7777,7777,7777,7777,7777,7777
268.54,9/24/2004 13:00,7777,7777,7777,7777,7777,7777,7777
268.58,9/24/2004 14:00,7777,7777,7777,7777,7777,7777,7777
268.63,9/24/2004 15:00,7777,7777,7777,7777,7777,7777,7777
268.67,9/24/2004 16:00,7777,7777,7777,7777,7777,7777,7777
268.71,9/24/2004 17:00,7777,7777,7777,7777,7777,7777,7777
268.75,9/24/2004 18:00,7777,7777,7777,7777,7777,7777,7777
268.79,9/24/2004 19:00,7777,7777,7777,7777,7777,7777,7777
268.83,9/24/2004 20:00,7777,7777,7777,7777,7777,7777,7777
268.88,9/24/2004 21:00,7777,7777,7777,7777,7777,7777,7777
268.92,9/24/2004 22:00,7777,7777,7777,7777,7777,7777,7777
268.96,9/24/2004 23:00,7777,7777,7777,7777,7777,7777,7777
269,9/25/2004 0:00,7777,7777,7777,7777,7777,7777,7777
269.04,9/25/2004 1:00,7777,7777,7777,7777,7777,7777,7777
269.08,9/25/2004 2:00,7777,7777,7777,7777,7777,7777,7777
269.13,9/25/2004 3:00,7777,7777,7777,7777,7777,7777,7777
269.17,9/25/2004 4:00,7777,7777,7777,7777,7777,7777,7777
269.21,9/25/2004 5:00,7777,7777,7777,7777,7777,7777,7777
269.25,9/25/2004 6:00,7777,7777,7777,7777,7777,7777,7777
269.29,9/25/2004 7:00,7777,7777,7777,7777,7777,7777,7777
269.33,9/25/2004 8:00,7777,7777,7777,7777,7777,7777,7777
269.38,9/25/2004 9:00,7777,7777,7777,7777,7777,7777,7777
269.42,9/25/2004 10:00,7777,7777,7777,7777,7777,7777,7777
269.46,9/25/2004 11:00,7777,7777,7777,7777,7777,7777,7777
269.5,9/25/2004 12:00,7777,7777,7777,7777,7777,7777,7777
269.54,9/25/2004 13:00,7777,7777,7777,7777,7777,7777,7777
269.58,9/25/2004 14:00,7777,7777,7777,7777,7777,7777,7777
269.63,9/25/2004 15:00,7777,7777,7777,7777,7777,7777,7777
269.67,9/25/2004 16:00,7777,7777,7777,7777,7777,7777,7777
269.71,9/25/2004 17:00,7777,7777,7777,7777,7777,7777,7777
269.75,9/25/2004 18:00,7777,7777,7777,7777,7777,7777,7777
269.79,9/25/2004 19:00,7777,7777,7777,7777,7777,7777,7777
269.83,9/25/2004 20:00,7777,7777,7777,7777,7777,7777,7777
269.88,9/25/2004 21:00,7777,7777,7777,7777,7777,7777,7777
269.92,9/25/2004 22:00,7777,7777,7777,7777,7777,7777,7777
269.96,9/25/2004 23:00,7777,7777,7777,7777,7777,7777,7777
270,9/26/2004 0:00,7777,7777,7777,7777,7777,7777,7777
270.04,9/26/2004 1:00,7777,7777,7777,7777,7777,7777,7777
270.08,9/26/2004 2:00,7777,7777,7777,7777,7777,7777,7777
270.13,9/26/2004 3:00,7777,7777,7777,7777,7777,7777,7777
270.17,9/26/2004 4:00,7777,7777,7777,7777,7777,7777,7777
270.21,9/26/2004 5:00,7777,7777,7777,7777,7777,7777,7777
270.25,9/26/2004 6:00,7777,7777,7777,7777,7777,7777,7777
270.29,9/26/2004 7:00,7777,7777,7777,7777,7777,7777,7777
270.33,9/26/2004 8:00,7777,7777,7777,7777,7777,7777,7777
270.38,9/26/2004 9:00,7777,7777,7777,7777,7777,7777,7777
270.42,9/26/2004 10:00,7777,7777,7777,7777,7777,7777,7777
270.46,9/26/2004 11:00,7777,7777,7777,7777,7777,7777,7777
270.5,9/26/2004 12:00,7777,7777,7777,7777,7777,7777,7777
270.54,9/26/2004 13:00,7777,7777,7777,7777,7777,7777,7777
270.58,9/26/2004 14:00,7777,7777,7777,7777,7777,7777,7777
270.63,9/26/2004 15:00,7777,7777,7777,7777,7777,7777,7777
270.67,9/26/2004 16:00,7777,7777,7777,7777,7777,7777,7777
270.71,9/26/2004 17:00,7777,7777,7777,7777,7777,7777,7777
270.75,9/26/2004 18:00,7777,7777,7777,7777,7777,7777,7777
270.79,9/26/2004 19:00,7777,7777,7777,7777,7777,7777,7777
270.83,9/26/2004 20:00,7777,7777,7777,7777,7777,7777,7777
270.88,9/26/2004 21:00,7777,7777,7777,7777,7777,7777,7777
270.92,9/26/2004 22:00,7777,7777,7777,7777,7777,7777,7777
270.96,9/26/2004 23:00,7777,7777,7777,7777,7777,7777,7777
271,9/27/2004 0:00,7777,7777,7777,7777,7777,7777,7777
271.04,9/27/2004 1:00,7777,7777,7777,7777,7777,7777,7777
271.08,9/27/2004 2:00,7777,7777,7777,7777,7777,7777,7777
271.13,9/27/2004 3:00,7777,7777,7777,7777,7777,7777,7777
271.17,9/27/2004 4:00,7777,7777,7777,7777,7777,7777,7777
271.21,9/27/2004 5:00,7777,7777,7777,7777,7777,7777,7777
271.25,9/27/2004 6:00,7777,7777,7777,7777,7777,7777,7777
271.29,9/27/2004 7:00,7777,7777,7777,7777,7777,7777,7777
271.33,9/27/2004 8:00,7777,7777,7777,7777,7777,7777,7777
271.38,9/27/2004 9:00,7777,7777,7777,7777,7777,7777,7777
271.42,9/27/2004 10:00,7777,7777,7777,7777,7777,7777,7777
271.46,9/27/2004 11:00,7777,7777,7777,7777,7777,7777,7777
271.5,9/27/2004 12:00,7777,7777,7777,7777,7777,7777,7777
271.54,9/27/2004 13:00,7777,7777,7777,7777,7777,7777,7777
271.58,9/27/2004 14:00,7777,7777,7777,7777,7777,7777,7777
271.63,9/27/2004 15:00,7777,7777,7777,7777,7777,7777,7777
271.67,9/27/2004 16:00,7777,7777,7777,7777,7777,7777,7777
271.71,9/27/2004 17:00,7777,7777,7777,7777,7777,7777,7777
271.75,9/27/2004 18:00,7777,7777,7777,7777,7777,7777,7777
271.79,9/27/2004 19:00,7777,7777,7777,7777,7777,7777,7777
271.83,9/27/2004 20:00,7777,7777,7777,7777,7777,7777,7777
271.88,9/27/2004 21:00,7777,7777,7777,7777,7777,7777,7777
271.92,9/27/2004 22:00,7777,7777,7777,7777,7777,7777,7777
271.96,9/27/2004 23:00,7777,7777,7777,7777,7777,7777,7777
272,9/28/2004 0:00,7777,7777,7777,7777,7777,7777,7777
272.04,9/28/2004 1:00,7777,7777,7777,7777,7777,7777,7777
272.08,9/28/2004 2:00,7777,7777,7777,7777,7777,7777,7777
272.13,9/28/2004 3:00,7777,7777,7777,7777,7777,7777,7777
272.17,9/28/2004 4:00,7777,7777,7777,7777,7777,7777,7777
272.21,9/28/2004 5:00,7777,7777,7777,7777,7777,7777,7777
272.25,9/28/2004 6:00,7777,7777,7777,7777,7777,7777,7777
272.29,9/28/2004 7:00,7777,7777,7777,7777,7777,7777,7777
272.33,9/28/2004 8:00,7777,7777,7777,7777,7777,7777,7777
272.38,9/28/2004 9:00,7777,7777,7777,7777,7777,7777,7777
272.42,9/28/2004 10:00,7777,7777,7777,7777,7777,7777,7777
272.46,9/28/2004 11:00,7777,7777,7777,7777,7777,7777,7777
272.5,9/28/2004 12:00,7777,7777,7777,7777,7777,7777,7777
272.54,9/28/2004 13:00,7777,7777,7777,7777,7777,7777,7777
272.58,9/28/2004 14:00,7777,7777,7777,7777,7777,7777,7777
272.63,9/28/2004 15:00,7777,7777,7777,7777,7777,7777,7777
272.67,9/28/2004 16:00,7777,7777,7777,7777,7777,7777,7777
272.71,9/28/2004 17:00,7777,7777,7777,7777,7777,7777,7777
272.75,9/28/2004 18:00,7777,7777,7777,7777,7777,7777,7777
272.79,9/28/2004 19:00,7777,7777,7777,7777,7777,7777,7777
272.83,9/28/2004 20:00,7777,7777,7777,7777,7777,7777,7777
272.88,9/28/2004 21:00,7777,7777,7777,7777,7777,7777,7777
272.92,9/28/2004 22:00,7777,7777,7777,7777,7777,7777,7777
272.96,9/28/2004 23:00,7777,7777,7777,7777,7777,7777,7777
273,9/29/2004 0:00,7777,7777,7777,7777,7777,7777,7777
273.04,9/29/2004 1:00,7777,7777,7777,7777,7777,7777,7777
273.08,9/29/2004 2:00,7777,7777,7777,7777,7777,7777,7777
273.13,9/29/2004 3:00,7777,7777,7777,7777,7777,7777,7777
273.17,9/29/2004 4:00,7777,7777,7777,7777,7777,7777,7777
273.21,9/29/2004 5:00,7777,7777,7777,7777,7777,7777,7777
273.25,9/29/2004 6:00,7777,7777,7777,7777,7777,7777,7777
273.29,9/29/2004 7:00,7777,7777,7777,7777,7777,7777,7777
273.33,9/29/2004 8:00,7777,7777,7777,7777,7777,7777,7777
273.38,9/29/2004 9:00,7777,7777,7777,7777,7777,7777,7777
273.42,9/29/2004 10:00,7777,7777,7777,7777,7777,7777,7777
273.46,9/29/2004 11:00,7777,7777,7777,7777,7777,7777,7777
273.5,9/29/2004 12:00,7777,7777,7777,7777,7777,7777,7777
273.54,9/29/2004 13:00,7777,7777,7777,7777,7777,7777,7777
273.58,9/29/2004 14:00,7777,7777,7777,7777,7777,7777,7777
273.63,9/29/2004 15:00,7777,7777,7777,7777,7777,7777,7777
273.67,9/29/2004 16:00,7777,7777,7777,7777,7777,7777,7777
273.71,9/29/2004 17:00,7777,7777,7777,7777,7777,7777,7777
273.75,9/29/2004 18:00,7777,7777,7777,7777,7777,7777,7777
273.79,9/29/2004 19:00,7777,7777,7777,7777,7777,7777,7777
273.83,9/29/2004 20:00,7777,7777,7777,7777,7777,7777,7777
273.88,9/29/2004 21:00,7777,7777,7777,7777,7777,7777,7777
273.92,9/29/2004 22:00,7777,7777,7777,7777,7777,7777,7777
273.96,9/29/2004 23:00,7777,7777,7777,7777,7777,7777,7777
274,9/30/2004 0:00,7777,7777,7777,7777,7777,7777,7777
274.04,9/30/2004 1:00,7777,7777,7777,7777,7777,7777,7777
274.08,9/30/2004 2:00,7777,7777,7777,7777,7777,7777,7777
274.13,9/30/2004 3:00,7777,7777,7777,7777,7777,7777,7777
274.17,9/30/2004 4:00,7777,7777,7777,7777,7777,7777,7777
274.21,9/30/2004 5:00,7777,7777,7777,7777,7777,7777,7777
274.25,9/30/2004 6:00,7777,7777,7777,7777,7777,7777,7777
274.29,9/30/2004 7:00,7777,7777,7777,7777,7777,7777,7777
274.33,9/30/2004 8:00,7777,7777,7777,7777,7777,7777,7777
274.38,9/30/2004 9:00,7777,7777,7777,7777,7777,7777,7777
274.42,9/30/2004 10:00,7777,7777,7777,7777,7777,7777,7777
274.46,9/30/2004 11:00,7777,7777,7777,7777,7777,7777,7777
274.5,9/30/2004 12:00,7777,7777,7777,7777,7777,7777,7777
274.54,9/30/2004 13:00,7777,7777,7777,7777,7777,7777,7777
274.58,9/30/2004 14:00,7777,7777,7777,7777,7777,7777,7777
274.63,9/30/2004 15:00,7777,7777,7777,7777,7777,7777,7777
274.67,9/30/2004 16:00,7777,7777,7777,7777,7777,7777,7777
274.71,9/30/2004 17:00,7777,7777,7777,7777,7777,7777,7777
274.75,9/30/2004 18:00,7777,7777,7777,7777,7777,7777,7777
274.79,9/30/2004 19:00,7777,7777,7777,7777,7777,7777,7777
274.83,9/30/2004 20:00,7777,7777,7777,7777,7777,7777,7777
274.88,9/30/2004 21:00,7777,7777,7777,7777,7777,7777,7777
274.92,9/30/2004 22:00,7777,7777,7777,7777,7777,7777,7777
274.96,9/30/2004 23:00,7777,7777,7777,7777,7777,7777,7777
275,10/1/2004 0:00,7777,7777,7777,7777,7777,7777,7777
275.04,10/1/2004 1:00,7777,7777,7777,7777,7777,7777,7777
275.08,10/1/2004 2:00,7777,7777,7777,7777,7777,7777,7777
275.13,10/1/2004 3:00,7777,7777,7777,7777,7777,7777,7777
275.17,10/1/2004 4:00,7777,7777,7777,7777,7777,7777,7777
275.21,10/1/2004 5:00,7777,7777,7777,7777,7777,7777,7777
275.25,10/1/2004 6:00,7777,7777,7777,7777,7777,7777,7777
275.29,10/1/2004 7:00,7777,7777,7777,7777,7777,7777,7777
275.33,10/1/2004 8:00,7777,7777,7777,7777,7777,7777,7777
275.38,10/1/2004 9:00,7777,7777,7777,7777,7777,7777,7777
275.42,10/1/2004 10:00,7777,7777,7777,7777,7777,7777,7777
275.46,10/1/2004 11:00,7777,7777,7777,7777,7777,7777,7777
275.5,10/1/2004 12:00,7777,7777,7777,7777,7777,7777,7777
275.54,10/1/2004 13:00,7777,7777,7777,7777,7777,7777,7777
275.58,10/1/2004 14:00,7777,7777,7777,7777,7777,7777,7777
275.63,10/1/2004 15:00,7777,7777,7777,7777,7777,7777,7777
275.67,10/1/2004 16:00,7777,7777,7777,7777,7777,7777,7777
275.71,10/1/2004 17:00,7777,7777,7777,7777,7777,7777,7777
275.75,10/1/2004 18:00,7777,7777,7777,7777,7777,7777,7777
275.79,10/1/2004 19:00,7777,7777,7777,7777,7777,7777,7777
275.83,10/1/2004 20:00,7777,7777,7777,7777,7777,7777,7777
275.88,10/1/2004 21:00,7777,7777,7777,7777,7777,7777,7777
275.92,10/1/2004 22:00,7777,7777,7777,7777,7777,7777,7777
275.96,10/1/2004 23:00,7777,7777,7777,7777,7777,7777,7777
276,10/2/2004 0:00,7777,7777,7777,7777,7777,7777,7777
276.04,10/2/2004 1:00,7777,7777,7777,7777,7777,7777,7777
276.08,10/2/2004 2:00,7777,7777,7777,7777,7777,7777,7777
276.13,10/2/2004 3:00,7777,7777,7777,7777,7777,7777,7777
276.17,10/2/2004 4:00,7777,7777,7777,7777,7777,7777,7777
276.21,10/2/2004 5:00,7777,7777,7777,7777,7777,7777,7777
276.25,10/2/2004 6:00,7777,7777,7777,7777,7777,7777,7777
276.29,10/2/2004 7:00,7777,7777,7777,7777,7777,7777,7777
276.33,10/2/2004 8:00,7777,7777,7777,7777,7777,7777,7777
276.38,10/2/2004 9:00,7777,7777,7777,7777,7777,7777,7777
276.42,10/2/2004 10:00,7777,7777,7777,7777,7777,7777,7777
276.46,10/2/2004 11:00,7777,7777,7777,7777,7777,7777,7777
276.5,10/2/2004 12:00,7777,7777,7777,7777,7777,7777,7777
276.54,10/2/2004 13:00,7777,7777,7777,7777,7777,7777,7777
276.58,10/2/2004 14:00,7777,7777,7777,7777,7777,7777,7777
276.63,10/2/2004 15:00,7777,7777,7777,7777,7777,7777,7777
276.67,10/2/2004 16:00,7777,7777,7777,7777,7777,7777,7777
276.71,10/2/2004 17:00,7777,7777,7777,7777,7777,7777,7777
276.75,10/2/2004 18:00,7777,7777,7777,7777,7777,7777,7777
276.79,10/2/2004 19:00,7777,7777,7777,7777,7777,7777,7777
276.83,10/2/2004 20:00,7777,7777,7777,7777,7777,7777,7777
276.88,10/2/2004 21:00,7777,7777,7777,7777,7777,7777,7777
276.92,10/2/2004 22:00,7777,7777,7777,7777,7777,7777,7777
276.96,10/2/2004 23:00,7777,7777,7777,7777,7777,7777,7777
277,10/3/2004 0:00,7777,7777,7777,7777,7777,7777,7777
277.04,10/3/2004 1:00,7777,7777,7777,7777,7777,7777,7777
277.08,10/3/2004 2:00,7777,7777,7777,7777,7777,7777,7777
277.13,10/3/2004 3:00,7777,7777,7777,7777,7777,7777,7777
277.17,10/3/2004 4:00,7777,7777,7777,7777,7777,7777,7777
277.21,10/3/2004 5:00,7777,7777,7777,7777,7777,7777,7777
277.25,10/3/2004 6:00,7777,7777,7777,7777,7777,7777,7777
277.29,10/3/2004 7:00,7777,7777,7777,7777,7777,7777,7777
277.33,10/3/2004 8:00,7777,7777,7777,7777,7777,7777,7777
277.38,10/3/2004 9:00,7777,7777,7777,7777,7777,7777,7777
277.42,10/3/2004 10:00,7777,7777,7777,7777,7777,7777,7777
277.46,10/3/2004 11:00,7777,7777,7777,7777,7777,7777,7777
277.5,10/3/2004 12:00,7777,7777,7777,7777,7777,7777,7777
277.54,10/3/2004 13:00,7777,7777,7777,7777,7777,7777,7777
277.58,10/3/2004 14:00,7777,7777,7777,7777,7777,7777,7777
277.63,10/3/2004 15:00,7777,7777,7777,7777,7777,7777,7777
277.67,10/3/2004 16:00,7777,7777,7777,7777,7777,7777,7777
277.71,10/3/2004 17:00,7777,7777,7777,7777,7777,7777,7777
277.75,10/3/2004 18:00,7777,7777,7777,7777,7777,7777,7777
277.79,10/3/2004 19:00,7777,7777,7777,7777,7777,7777,7777
277.83,10/3/2004 20:00,7777,7777,7777,7777,7777,7777,7777
277.88,10/3/2004 21:00,7777,7777,7777,7777,7777,7777,7777
277.92,10/3/2004 22:00,7777,7777,7777,7777,7777,7777,7777
277.96,10/3/2004 23:00,7777,7777,7777,7777,7777,7777,7777
278,10/4/2004 0:00,7777,7777,7777,7777,7777,7777,7777
278.04,10/4/2004 1:00,7777,7777,7777,7777,7777,7777,7777
278.08,10/4/2004 2:00,7777,7777,7777,7777,7777,7777,7777
278.13,10/4/2004 3:00,7777,7777,7777,7777,7777,7777,7777
278.17,10/4/2004 4:00,7777,7777,7777,7777,7777,7777,7777
278.21,10/4/2004 5:00,7777,7777,7777,7777,7777,7777,7777
278.25,10/4/2004 6:00,7777,7777,7777,7777,7777,7777,7777
278.29,10/4/2004 7:00,7777,7777,7777,7777,7777,7777,7777
278.33,10/4/2004 8:00,7777,7777,7777,7777,7777,7777,7777
278.38,10/4/2004 9:00,7777,7777,7777,7777,7777,7777,7777
278.42,10/4/2004 10:00,7777,7777,7777,7777,7777,7777,7777
278.46,10/4/2004 11:00,7777,7777,7777,7777,7777,7777,7777
278.5,10/4/2004 12:00,7777,7777,7777,7777,7777,7777,7777
278.54,10/4/2004 13:00,7777,7777,7777,7777,7777,7777,7777
278.58,10/4/2004 14:00,7777,7777,7777,7777,7777,7777,7777
278.63,10/4/2004 15:00,7777,7777,7777,7777,7777,7777,7777
278.67,10/4/2004 16:00,7777,7777,7777,7777,7777,7777,7777
278.71,10/4/2004 17:00,7777,7777,7777,7777,7777,7777,7777
278.75,10/4/2004 18:00,7777,7777,7777,7777,7777,7777,7777
278.79,10/4/2004 19:00,7777,7777,7777,7777,7777,7777,7777
278.83,10/4/2004 20:00,7777,7777,7777,7777,7777,7777,7777
278.88,10/4/2004 21:00,7777,7777,7777,7777,7777,7777,7777
278.92,10/4/2004 22:00,7777,7777,7777,7777,7777,7777,7777
278.96,10/4/2004 23:00,7777,7777,7777,7777,7777,7777,7777
279,10/5/2004 0:00,7777,7777,7777,7777,7777,7777,7777
279.04,10/5/2004 1:00,7777,7777,7777,7777,7777,7777,7777
279.08,10/5/2004 2:00,7777,7777,7777,7777,7777,7777,7777
279.13,10/5/2004 3:00,7777,7777,7777,7777,7777,7777,7777
279.17,10/5/2004 4:00,7777,7777,7777,7777,7777,7777,7777
279.21,10/5/2004 5:00,7777,7777,7777,7777,7777,7777,7777
279.25,10/5/2004 6:00,7777,7777,7777,7777,7777,7777,7777
279.29,10/5/2004 7:00,7777,7777,7777,7777,7777,7777,7777
279.33,10/5/2004 8:00,7777,7777,7777,7777,7777,7777,7777
279.38,10/5/2004 9:00,7777,7777,7777,7777,7777,7777,7777
279.42,10/5/2004 10:00,7777,7777,7777,7777,7777,7777,7777
279.46,10/5/2004 11:00,7777,7777,7777,7777,7777,7777,7777
279.5,10/5/2004 12:00,7777,7777,7777,7777,7777,7777,7777
279.54,10/5/2004 13:00,7777,7777,7777,7777,7777,7777,7777
279.58,10/5/2004 14:00,7777,7777,7777,7777,7777,7777,7777
279.63,10/5/2004 15:00,7777,7777,7777,7777,7777,7777,7777
279.67,10/5/2004 16:00,7777,7777,7777,7777,7777,7777,7777
279.71,10/5/2004 17:00,7777,7777,7777,7777,7777,7777,7777
279.75,10/5/2004 18:00,7777,7777,7777,7777,7777,7777,7777
279.79,10/5/2004 19:00,7777,7777,7777,7777,7777,7777,7777
279.83,10/5/2004 20:00,7777,7777,7777,7777,7777,7777,7777
279.88,10/5/2004 21:00,7777,7777,7777,7777,7777,7777,7777
279.92,10/5/2004 22:00,7777,7777,7777,7777,7777,7777,7777
279.96,10/5/2004 23:00,7777,7777,7777,7777,7777,7777,7777
280,10/6/2004 0:00,7777,7777,7777,7777,7777,7777,7777
280.04,10/6/2004 1:00,7777,7777,7777,7777,7777,7777,7777
280.08,10/6/2004 2:00,7777,7777,7777,7777,7777,7777,7777
280.13,10/6/2004 3:00,7777,7777,7777,7777,7777,7777,7777
280.17,10/6/2004 4:00,7777,7777,7777,7777,7777,7777,7777
280.21,10/6/2004 5:00,7777,7777,7777,7777,7777,7777,7777
280.25,10/6/2004 6:00,7777,7777,7777,7777,7777,7777,7777
280.29,10/6/2004 7:00,7777,7777,7777,7777,7777,7777,7777
280.33,10/6/2004 8:00,7777,7777,7777,7777,7777,7777,7777
280.38,10/6/2004 9:00,7777,7777,7777,7777,7777,7777,7777
280.42,10/6/2004 10:00,7777,7777,7777,7777,7777,7777,7777
280.46,10/6/2004 11:00,7777,7777,7777,7777,7777,7777,7777
280.5,10/6/2004 12:00,7777,7777,7777,7777,7777,7777,7777
280.54,10/6/2004 13:00,7777,7777,7777,7777,7777,7777,7777
280.58,10/6/2004 14:00,7777,7777,7777,7777,7777,7777,7777
280.63,10/6/2004 15:00,7777,7777,7777,7777,7777,7777,7777
280.67,10/6/2004 16:00,7777,7777,7777,7777,7777,7777,7777
280.71,10/6/2004 17:00,7777,7777,7777,7777,7777,7777,7777
280.75,10/6/2004 18:00,7777,7777,7777,7777,7777,7777,7777
280.79,10/6/2004 19:00,7777,7777,7777,7777,7777,7777,7777
280.83,10/6/2004 20:00,7777,7777,7777,7777,7777,7777,7777
280.88,10/6/2004 21:00,7777,7777,7777,7777,7777,7777,7777
280.92,10/6/2004 22:00,7777,7777,7777,7777,7777,7777,7777
280.96,10/6/2004 23:00,7777,7777,7777,7777,7777,7777,7777
281,10/7/2004 0:00,7777,7777,7777,7777,7777,7777,7777
281.04,10/7/2004 1:00,7777,7777,7777,7777,7777,7777,7777
281.08,10/7/2004 2:00,7777,7777,7777,7777,7777,7777,7777
281.13,10/7/2004 3:00,7777,7777,7777,7777,7777,7777,7777
281.17,10/7/2004 4:00,7777,7777,7777,7777,7777,7777,7777
281.21,10/7/2004 5:00,7777,7777,7777,7777,7777,7777,7777
281.25,10/7/2004 6:00,7777,7777,7777,7777,7777,7777,7777
281.29,10/7/2004 7:00,7777,7777,7777,7777,7777,7777,7777
281.33,10/7/2004 8:00,7777,7777,7777,7777,7777,7777,7777
281.38,10/7/2004 9:00,7777,7777,7777,7777,7777,7777,7777
281.42,10/7/2004 10:00,7777,7777,7777,7777,7777,7777,7777
281.46,10/7/2004 11:00,7777,7777,7777,7777,7777,7777,7777
281.5,10/7/2004 12:00,7777,7777,7777,7777,7777,7777,7777
281.54,10/7/2004 13:00,7777,7777,7777,7777,7777,7777,7777
281.58,10/7/2004 14:00,7777,7777,7777,7777,7777,7777,7777
281.63,10/7/2004 15:00,7777,7777,7777,7777,7777,7777,7777
281.67,10/7/2004 16:00,7777,7777,7777,7777,7777,7777,7777
281.71,10/7/2004 17:00,7777,7777,7777,7777,7777,7777,7777
281.75,10/7/2004 18:00,7777,7777,7777,7777,7777,7777,7777
281.79,10/7/2004 19:00,7777,7777,7777,7777,7777,7777,7777
281.83,10/7/2004 20:00,7777,7777,7777,7777,7777,7777,7777
281.88,10/7/2004 21:00,7777,7777,7777,7777,7777,7777,7777
281.92,10/7/2004 22:00,7777,7777,7777,7777,7777,7777,7777
281.96,10/7/2004 23:00,7777,7777,7777,7777,7777,7777,7777
282,10/8/2004 0:00,7777,7777,7777,7777,7777,7777,7777
282.04,10/8/2004 1:00,7777,7777,7777,7777,7777,7777,7777
282.08,10/8/2004 2:00,7777,7777,7777,7777,7777,7777,7777
282.13,10/8/2004 3:00,7777,7777,7777,7777,7777,7777,7777
282.17,10/8/2004 4:00,7777,7777,7777,7777,7777,7777,7777
282.21,10/8/2004 5:00,7777,7777,7777,7777,7777,7777,7777
282.25,10/8/2004 6:00,7777,7777,7777,7777,7777,7777,7777
282.29,10/8/2004 7:00,7777,7777,7777,7777,7777,7777,7777
282.33,10/8/2004 8:00,7777,7777,7777,7777,7777,7777,7777
282.38,10/8/2004 9:00,7777,7777,7777,7777,7777,7777,7777
282.42,10/8/2004 10:00,7777,7777,7777,7777,7777,7777,7777
282.46,10/8/2004 11:00,7777,7777,7777,7777,7777,7777,7777
282.5,10/8/2004 12:00,7777,7777,7777,7777,7777,7777,7777
282.54,10/8/2004 13:00,7777,7777,7777,7777,7777,7777,7777
282.58,10/8/2004 14:00,7777,7777,7777,7777,7777,7777,7777
282.63,10/8/2004 15:00,7777,7777,7777,7777,7777,7777,7777
282.67,10/8/2004 16:00,7777,7777,7777,7777,7777,7777,7777
282.71,10/8/2004 17:00,7777,7777,7777,7777,7777,7777,7777
282.75,10/8/2004 18:00,7777,7777,7777,7777,7777,7777,7777
282.79,10/8/2004 19:00,7777,7777,7777,7777,7777,7777,7777
282.83,10/8/2004 20:00,7777,7777,7777,7777,7777,7777,7777
282.88,10/8/2004 21:00,7777,7777,7777,7777,7777,7777,7777
282.92,10/8/2004 22:00,7777,7777,7777,7777,7777,7777,7777
282.96,10/8/2004 23:00,7777,7777,7777,7777,7777,7777,7777
283,10/9/2004 0:00,7777,7777,7777,7777,7777,7777,7777
283.04,10/9/2004 1:00,7777,7777,7777,7777,7777,7777,7777
283.08,10/9/2004 2:00,7777,7777,7777,7777,7777,7777,7777
283.13,10/9/2004 3:00,7777,7777,7777,7777,7777,7777,7777
283.17,10/9/2004 4:00,7777,7777,7777,7777,7777,7777,7777
283.21,10/9/2004 5:00,7777,7777,7777,7777,7777,7777,7777
283.25,10/9/2004 6:00,7777,7777,7777,7777,7777,7777,7777
283.29,10/9/2004 7:00,7777,7777,7777,7777,7777,7777,7777
283.33,10/9/2004 8:00,7777,7777,7777,7777,7777,7777,7777
283.38,10/9/2004 9:00,7777,7777,7777,7777,7777,7777,7777
283.42,10/9/2004 10:00,7777,7777,7777,7777,7777,7777,7777
283.46,10/9/2004 11:00,7777,7777,7777,7777,7777,7777,7777
283.5,10/9/2004 12:00,7777,7777,7777,7777,7777,7777,7777
283.54,10/9/2004 13:00,7777,7777,7777,7777,7777,7777,7777
283.58,10/9/2004 14:00,7777,7777,7777,7777,7777,7777,7777
283.63,10/9/2004 15:00,7777,7777,7777,7777,7777,7777,7777
283.67,10/9/2004 16:00,7777,7777,7777,7777,7777,7777,7777
283.71,10/9/2004 17:00,7777,7777,7777,7777,7777,7777,7777
283.75,10/9/2004 18:00,7777,7777,7777,7777,7777,7777,7777
283.79,10/9/2004 19:00,7777,7777,7777,7777,7777,7777,7777
283.83,10/9/2004 20:00,7777,7777,7777,7777,7777,7777,7777
283.88,10/9/2004 21:00,7777,7777,7777,7777,7777,7777,7777
283.92,10/9/2004 22:00,7777,7777,7777,7777,7777,7777,7777
283.96,10/9/2004 23:00,7777,7777,7777,7777,7777,7777,7777
284,10/10/2004 0:00,7777,7777,7777,7777,7777,7777,7777
284.04,10/10/2004 1:00,7777,7777,7777,7777,7777,7777,7777
284.08,10/10/2004 2:00,7777,7777,7777,7777,7777,7777,7777
284.13,10/10/2004 3:00,7777,7777,7777,7777,7777,7777,7777
284.17,10/10/2004 4:00,7777,7777,7777,7777,7777,7777,7777
284.21,10/10/2004 5:00,7777,7777,7777,7777,7777,7777,7777
284.25,10/10/2004 6:00,7777,7777,7777,7777,7777,7777,7777
284.29,10/10/2004 7:00,7777,7777,7777,7777,7777,7777,7777
284.33,10/10/2004 8:00,7777,7777,7777,7777,7777,7777,7777
284.38,10/10/2004 9:00,7777,7777,7777,7777,7777,7777,7777
284.42,10/10/2004 10:00,7777,7777,7777,7777,7777,7777,7777
284.46,10/10/2004 11:00,7777,7777,7777,7777,7777,7777,7777
284.5,10/10/2004 12:00,7777,7777,7777,7777,7777,7777,7777
284.54,10/10/2004 13:00,7777,7777,7777,7777,7777,7777,7777
284.58,10/10/2004 14:00,7777,7777,7777,7777,7777,7777,7777
284.63,10/10/2004 15:00,7777,7777,7777,7777,7777,7777,7777
284.67,10/10/2004 16:00,7777,7777,7777,7777,7777,7777,7777
284.71,10/10/2004 17:00,7777,7777,7777,7777,7777,7777,7777
284.75,10/10/2004 18:00,7777,7777,7777,7777,7777,7777,7777
284.79,10/10/2004 19:00,7777,7777,7777,7777,7777,7777,7777
284.83,10/10/2004 20:00,7777,7777,7777,7777,7777,7777,7777
284.88,10/10/2004 21:00,7777,7777,7777,7777,7777,7777,7777
284.92,10/10/2004 22:00,7777,7777,7777,7777,7777,7777,7777
284.96,10/10/2004 23:00,7777,7777,7777,7777,7777,7777,7777
285,10/11/2004 0:00,7777,7777,7777,7777,7777,7777,7777
285.04,10/11/2004 1:00,7777,7777,7777,7777,7777,7777,7777
285.08,10/11/2004 2:00,7777,7777,7777,7777,7777,7777,7777
285.13,10/11/2004 3:00,7777,7777,7777,7777,7777,7777,7777
285.17,10/11/2004 4:00,7777,7777,7777,7777,7777,7777,7777
285.21,10/11/2004 5:00,7777,7777,7777,7777,7777,7777,7777
285.25,10/11/2004 6:00,7777,7777,7777,7777,7777,7777,7777
285.29,10/11/2004 7:00,7777,7777,7777,7777,7777,7777,7777
285.33,10/11/2004 8:00,7777,7777,7777,7777,7777,7777,7777
285.38,10/11/2004 9:00,7777,7777,7777,7777,7777,7777,7777
285.42,10/11/2004 10:00,7777,7777,7777,7777,7777,7777,7777
285.46,10/11/2004 11:00,7777,7777,7777,7777,7777,7777,7777
285.5,10/11/2004 12:00,7777,7777,7777,7777,7777,7777,7777
285.54,10/11/2004 13:00,7777,7777,7777,7777,7777,7777,7777
285.58,10/11/2004 14:00,7777,7777,7777,7777,7777,7777,7777
285.63,10/11/2004 15:00,7777,7777,7777,7777,7777,7777,7777
285.67,10/11/2004 16:00,7777,7777,7777,7777,7777,7777,7777
285.71,10/11/2004 17:00,7777,7777,7777,7777,7777,7777,7777
285.75,10/11/2004 18:00,7777,7777,7777,7777,7777,7777,7777
285.79,10/11/2004 19:00,7777,7777,7777,7777,7777,7777,7777
285.83,10/11/2004 20:00,7777,7777,7777,7777,7777,7777,7777
285.88,10/11/2004 21:00,7777,7777,7777,7777,7777,7777,7777
285.92,10/11/2004 22:00,7777,7777,7777,7777,7777,7777,7777
285.96,10/11/2004 23:00,7777,7777,7777,7777,7777,7777,7777
286,10/12/2004 0:00,7777,7777,7777,7777,7777,7777,7777
286.04,10/12/2004 1:00,7777,7777,7777,7777,7777,7777,7777
286.08,10/12/2004 2:00,7777,7777,7777,7777,7777,7777,7777
286.13,10/12/2004 3:00,7777,7777,7777,7777,7777,7777,7777
286.17,10/12/2004 4:00,7777,7777,7777,7777,7777,7777,7777
286.21,10/12/2004 5:00,7777,7777,7777,7777,7777,7777,7777
286.25,10/12/2004 6:00,7777,7777,7777,7777,7777,7777,7777
286.29,10/12/2004 7:00,7777,7777,7777,7777,7777,7777,7777
286.33,10/12/2004 8:00,7777,7777,7777,7777,7777,7777,7777
286.38,10/12/2004 9:00,7777,7777,7777,7777,7777,7777,7777
286.42,10/12/2004 10:00,7777,7777,7777,7777,7777,7777,7777
286.46,10/12/2004 11:00,7777,7777,7777,7777,7777,7777,7777
286.5,10/12/2004 12:00,7777,7777,7777,7777,7777,7777,7777
286.54,10/12/2004 13:00,7777,7777,7777,7777,7777,7777,7777
286.58,10/12/2004 14:00,7777,7777,7777,7777,7777,7777,7777
286.63,10/12/2004 15:00,7777,7777,7777,7777,7777,7777,7777
286.67,10/12/2004 16:00,7777,7777,7777,7777,7777,7777,7777
286.71,10/12/2004 17:00,7777,7777,7777,7777,7777,7777,7777
286.75,10/12/2004 18:00,7777,7777,7777,7777,7777,7777,7777
286.79,10/12/2004 19:00,7777,7777,7777,7777,7777,7777,7777
286.83,10/12/2004 20:00,7777,7777,7777,7777,7777,7777,7777
286.88,10/12/2004 21:00,7777,7777,7777,7777,7777,7777,7777
286.92,10/12/2004 22:00,7777,7777,7777,7777,7777,7777,7777
286.96,10/12/2004 23:00,7777,7777,7777,7777,7777,7777,7777
287,10/13/2004 0:00,7777,7777,7777,7777,7777,7777,7777
287.04,10/13/2004 1:00,7777,7777,7777,7777,7777,7777,7777
287.08,10/13/2004 2:00,7777,7777,7777,7777,7777,7777,7777
287.13,10/13/2004 3:00,7777,7777,7777,7777,7777,7777,7777
287.17,10/13/2004 4:00,7777,7777,7777,7777,7777,7777,7777
287.21,10/13/2004 5:00,7777,7777,7777,7777,7777,7777,7777
287.25,10/13/2004 6:00,7777,7777,7777,7777,7777,7777,7777
287.29,10/13/2004 7:00,7777,7777,7777,7777,7777,7777,7777
287.33,10/13/2004 8:00,7777,7777,7777,7777,7777,7777,7777
287.38,10/13/2004 9:00,7777,7777,7777,7777,7777,7777,7777
287.42,10/13/2004 10:00,7777,7777,7777,7777,7777,7777,7777
287.46,10/13/2004 11:00,7777,7777,7777,7777,7777,7777,7777
287.5,10/13/2004 12:00,7777,7777,7777,7777,7777,7777,7777
287.54,10/13/2004 13:00,7777,7777,7777,7777,7777,7777,7777
287.58,10/13/2004 14:00,7777,7777,7777,7777,7777,7777,7777
287.63,10/13/2004 15:00,7777,7777,7777,7777,7777,7777,7777
287.67,10/13/2004 16:00,7777,7777,7777,7777,7777,7777,7777
287.71,10/13/2004 17:00,7777,7777,7777,7777,7777,7777,7777
287.75,10/13/2004 18:00,7777,7777,7777,7777,7777,7777,7777
287.79,10/13/2004 19:00,7777,7777,7777,7777,7777,7777,7777
287.83,10/13/2004 20:00,7777,7777,7777,7777,7777,7777,7777
287.88,10/13/2004 21:00,7777,7777,7777,7777,7777,7777,7777
287.92,10/13/2004 22:00,7777,7777,7777,7777,7777,7777,7777
287.96,10/13/2004 23:00,7777,7777,7777,7777,7777,7777,7777
288,10/14/2004 0:00,7777,7777,7777,7777,7777,7777,7777
288.04,10/14/2004 1:00,7777,7777,7777,7777,7777,7777,7777
288.08,10/14/2004 2:00,7777,7777,7777,7777,7777,7777,7777
288.13,10/14/2004 3:00,7777,7777,7777,7777,7777,7777,7777
288.17,10/14/2004 4:00,7777,7777,7777,7777,7777,7777,7777
288.21,10/14/2004 5:00,7777,7777,7777,7777,7777,7777,7777
288.25,10/14/2004 6:00,7777,7777,7777,7777,7777,7777,7777
288.29,10/14/2004 7:00,7777,7777,7777,7777,7777,7777,7777
288.33,10/14/2004 8:00,7777,7777,7777,7777,7777,7777,7777
288.38,10/14/2004 9:00,7777,7777,7777,7777,7777,7777,7777
288.42,10/14/2004 10:00,7777,7777,7777,7777,7777,7777,7777
288.46,10/14/2004 11:00,7777,7777,7777,7777,7777,7777,7777
288.5,10/14/2004 12:00,7777,7777,7777,7777,7777,7777,7777
288.54,10/14/2004 13:00,7777,7777,7777,7777,7777,7777,7777
288.58,10/14/2004 14:00,7777,7777,7777,7777,7777,7777,7777
288.63,10/14/2004 15:00,7777,7777,7777,7777,7777,7777,7777
288.67,10/14/2004 16:00,7777,7777,7777,7777,7777,7777,7777
288.71,10/14/2004 17:00,7777,7777,7777,7777,7777,7777,7777
288.75,10/14/2004 18:00,7777,7777,7777,7777,7777,7777,7777
288.79,10/14/2004 19:00,7777,7777,7777,7777,7777,7777,7777
288.83,10/14/2004 20:00,7777,7777,7777,7777,7777,7777,7777
288.88,10/14/2004 21:00,7777,7777,7777,7777,7777,7777,7777
288.92,10/14/2004 22:00,7777,7777,7777,7777,7777,7777,7777
288.96,10/14/2004 23:00,7777,7777,7777,7777,7777,7777,7777
289,10/15/2004 0:00,7777,7777,7777,7777,7777,7777,7777
289.04,10/15/2004 1:00,7777,7777,7777,7777,7777,7777,7777
289.08,10/15/2004 2:00,7777,7777,7777,7777,7777,7777,7777
289.13,10/15/2004 3:00,7777,7777,7777,7777,7777,7777,7777
289.17,10/15/2004 4:00,7777,7777,7777,7777,7777,7777,7777
289.21,10/15/2004 5:00,7777,7777,7777,7777,7777,7777,7777
289.25,10/15/2004 6:00,7777,7777,7777,7777,7777,7777,7777
289.29,10/15/2004 7:00,7777,7777,7777,7777,7777,7777,7777
289.33,10/15/2004 8:00,7777,7777,7777,7777,7777,7777,7777
289.38,10/15/2004 9:00,7777,7777,7777,7777,7777,7777,7777
289.42,10/15/2004 10:00,7777,7777,7777,7777,7777,7777,7777
289.46,10/15/2004 11:00,7777,7777,7777,7777,7777,7777,7777
289.5,10/15/2004 12:00,7777,7777,7777,7777,7777,7777,7777
289.54,10/15/2004 13:00,7777,7777,7777,7777,7777,7777,7777
289.58,10/15/2004 14:00,7777,7777,7777,7777,7777,7777,7777
289.63,10/15/2004 15:00,7777,7777,7777,7777,7777,7777,7777
289.67,10/15/2004 16:00,7777,7777,7777,7777,7777,7777,7777
289.71,10/15/2004 17:00,7777,7777,7777,7777,7777,7777,7777
289.75,10/15/2004 18:00,7777,7777,7777,7777,7777,7777,7777
289.79,10/15/2004 19:00,7777,7777,7777,7777,7777,7777,7777
289.83,10/15/2004 20:00,7777,7777,7777,7777,7777,7777,7777
289.88,10/15/2004 21:00,7777,7777,7777,7777,7777,7777,7777
289.92,10/15/2004 22:00,7777,7777,7777,7777,7777,7777,7777
289.96,10/15/2004 23:00,7777,7777,7777,7777,7777,7777,7777
290,10/16/2004 0:00,7777,7777,7777,7777,7777,7777,7777
290.04,10/16/2004 1:00,7777,7777,7777,7777,7777,7777,7777
290.08,10/16/2004 2:00,7777,7777,7777,7777,7777,7777,7777
290.13,10/16/2004 3:00,7777,7777,7777,7777,7777,7777,7777
290.17,10/16/2004 4:00,7777,7777,7777,7777,7777,7777,7777
290.21,10/16/2004 5:00,7777,7777,7777,7777,7777,7777,7777
290.25,10/16/2004 6:00,7777,7777,7777,7777,7777,7777,7777
290.29,10/16/2004 7:00,7777,7777,7777,7777,7777,7777,7777
290.33,10/16/2004 8:00,7777,7777,7777,7777,7777,7777,7777
290.38,10/16/2004 9:00,7777,7777,7777,7777,7777,7777,7777
290.42,10/16/2004 10:00,7777,7777,7777,7777,7777,7777,7777
290.46,10/16/2004 11:00,7777,7777,7777,7777,7777,7777,7777
290.5,10/16/2004 12:00,7777,7777,7777,7777,7777,7777,7777
290.54,10/16/2004 13:00,7777,7777,7777,7777,7777,7777,7777
290.58,10/16/2004 14:00,7777,7777,7777,7777,7777,7777,7777
290.63,10/16/2004 15:00,7777,7777,7777,7777,7777,7777,7777
290.67,10/16/2004 16:00,7777,7777,7777,7777,7777,7777,7777
290.71,10/16/2004 17:00,7777,7777,7777,7777,7777,7777,7777
290.75,10/16/2004 18:00,7777,7777,7777,7777,7777,7777,7777
290.79,10/16/2004 19:00,7777,7777,7777,7777,7777,7777,7777
290.83,10/16/2004 20:00,7777,7777,7777,7777,7777,7777,7777
290.88,10/16/2004 21:00,7777,7777,7777,7777,7777,7777,7777
290.92,10/16/2004 22:00,7777,7777,7777,7777,7777,7777,7777
290.96,10/16/2004 23:00,7777,7777,7777,7777,7777,7777,7777
291,10/17/2004 0:00,7777,7777,7777,7777,7777,7777,7777
291.04,10/17/2004 1:00,7777,7777,7777,7777,7777,7777,7777
291.08,10/17/2004 2:00,7777,7777,7777,7777,7777,7777,7777
291.13,10/17/2004 3:00,7777,7777,7777,7777,7777,7777,7777
291.17,10/17/2004 4:00,7777,7777,7777,7777,7777,7777,7777
291.21,10/17/2004 5:00,7777,7777,7777,7777,7777,7777,7777
291.25,10/17/2004 6:00,7777,7777,7777,7777,7777,7777,7777
291.29,10/17/2004 7:00,7777,7777,7777,7777,7777,7777,7777
291.33,10/17/2004 8:00,7777,7777,7777,7777,7777,7777,7777
291.38,10/17/2004 9:00,7777,7777,7777,7777,7777,7777,7777
291.42,10/17/2004 10:00,7777,7777,7777,7777,7777,7777,7777
291.46,10/17/2004 11:00,7777,7777,7777,7777,7777,7777,7777
291.5,10/17/2004 12:00,7777,7777,7777,7777,7777,7777,7777
291.54,10/17/2004 13:00,7777,7777,7777,7777,7777,7777,7777
291.58,10/17/2004 14:00,7777,7777,7777,7777,7777,7777,7777
291.63,10/17/2004 15:00,7777,7777,7777,7777,7777,7777,7777
291.67,10/17/2004 16:00,7777,7777,7777,7777,7777,7777,7777
291.71,10/17/2004 17:00,7777,7777,7777,7777,7777,7777,7777
291.75,10/17/2004 18:00,7777,7777,7777,7777,7777,7777,7777
291.79,10/17/2004 19:00,7777,7777,7777,7777,7777,7777,7777
291.83,10/17/2004 20:00,7777,7777,7777,7777,7777,7777,7777
291.88,10/17/2004 21:00,7777,7777,7777,7777,7777,7777,7777
291.92,10/17/2004 22:00,7777,7777,7777,7777,7777,7777,7777
291.96,10/17/2004 23:00,7777,7777,7777,7777,7777,7777,7777
292,10/18/2004 0:00,7777,7777,7777,7777,7777,7777,7777
292.04,10/18/2004 1:00,7777,7777,7777,7777,7777,7777,7777
292.08,10/18/2004 2:00,7777,7777,7777,7777,7777,7777,7777
292.13,10/18/2004 3:00,7777,7777,7777,7777,7777,7777,7777
292.17,10/18/2004 4:00,7777,7777,7777,7777,7777,7777,7777
292.21,10/18/2004 5:00,7777,7777,7777,7777,7777,7777,7777
292.25,10/18/2004 6:00,7777,7777,7777,7777,7777,7777,7777
292.29,10/18/2004 7:00,7777,7777,7777,7777,7777,7777,7777
292.33,10/18/2004 8:00,7777,7777,7777,7777,7777,7777,7777
292.38,10/18/2004 9:00,7777,7777,7777,7777,7777,7777,7777
292.42,10/18/2004 10:00,7777,7777,7777,7777,7777,7777,7777
292.46,10/18/2004 11:00,7777,7777,7777,7777,7777,7777,7777
292.5,10/18/2004 12:00,7777,7777,7777,7777,7777,7777,7777
292.54,10/18/2004 13:00,7777,7777,7777,7777,7777,7777,7777
292.58,10/18/2004 14:00,7777,7777,7777,7777,7777,7777,7777
292.63,10/18/2004 15:00,7777,7777,7777,7777,7777,7777,7777
292.67,10/18/2004 16:00,7777,7777,7777,7777,7777,7777,7777
292.71,10/18/2004 17:00,7777,7777,7777,7777,7777,7777,7777
292.75,10/18/2004 18:00,7777,7777,7777,7777,7777,7777,7777
292.79,10/18/2004 19:00,7777,7777,7777,7777,7777,7777,7777
292.83,10/18/2004 20:00,7777,7777,7777,7777,7777,7777,7777
292.88,10/18/2004 21:00,7777,7777,7777,7777,7777,7777,7777
292.92,10/18/2004 22:00,7777,7777,7777,7777,7777,7777,7777
292.96,10/18/2004 23:00,7777,7777,7777,7777,7777,7777,7777
293,10/19/2004 0:00,7777,7777,7777,7777,7777,7777,7777
293.04,10/19/2004 1:00,7777,7777,7777,7777,7777,7777,7777
293.08,10/19/2004 2:00,7777,7777,7777,7777,7777,7777,7777
293.13,10/19/2004 3:00,7777,7777,7777,7777,7777,7777,7777
293.17,10/19/2004 4:00,7777,7777,7777,7777,7777,7777,7777
293.21,10/19/2004 5:00,7777,7777,7777,7777,7777,7777,7777
293.25,10/19/2004 6:00,7777,7777,7777,7777,7777,7777,7777
293.29,10/19/2004 7:00,7777,7777,7777,7777,7777,7777,7777
293.33,10/19/2004 8:00,7777,7777,7777,7777,7777,7777,7777
293.38,10/19/2004 9:00,7777,7777,7777,7777,7777,7777,7777
293.42,10/19/2004 10:00,7777,7777,7777,7777,7777,7777,7777
293.46,10/19/2004 11:00,7777,7777,7777,7777,7777,7777,7777
293.5,10/19/2004 12:00,7777,7777,7777,7777,7777,7777,7777
293.54,10/19/2004 13:00,7777,7777,7777,7777,7777,7777,7777
293.58,10/19/2004 14:00,7777,7777,7777,7777,7777,7777,7777
293.63,10/19/2004 15:00,7777,7777,7777,7777,7777,7777,7777
293.67,10/19/2004 16:00,7777,7777,7777,7777,7777,7777,7777
293.71,10/19/2004 17:00,7777,7777,7777,7777,7777,7777,7777
293.75,10/19/2004 18:00,7777,7777,7777,7777,7777,7777,7777
293.79,10/19/2004 19:00,7777,7777,7777,7777,7777,7777,7777
293.83,10/19/2004 20:00,7777,7777,7777,7777,7777,7777,7777
293.88,10/19/2004 21:00,7777,7777,7777,7777,7777,7777,7777
293.92,10/19/2004 22:00,7777,7777,7777,7777,7777,7777,7777
293.96,10/19/2004 23:00,7777,7777,7777,7777,7777,7777,7777
294,10/20/2004 0:00,7777,7777,7777,7777,7777,7777,7777
294.04,10/20/2004 1:00,7777,7777,7777,7777,7777,7777,7777
294.08,10/20/2004 2:00,7777,7777,7777,7777,7777,7777,7777
294.13,10/20/2004 3:00,7777,7777,7777,7777,7777,7777,7777
294.17,10/20/2004 4:00,7777,7777,7777,7777,7777,7777,7777
294.21,10/20/2004 5:00,7777,7777,7777,7777,7777,7777,7777
294.25,10/20/2004 6:00,7777,7777,7777,7777,7777,7777,7777
294.29,10/20/2004 7:00,7777,7777,7777,7777,7777,7777,7777
294.33,10/20/2004 8:00,7777,7777,7777,7777,7777,7777,7777
294.38,10/20/2004 9:00,7777,7777,7777,7777,7777,7777,7777
294.42,10/20/2004 10:00,7777,7777,7777,7777,7777,7777,7777
294.46,10/20/2004 11:00,7777,7777,7777,7777,7777,7777,7777
294.5,10/20/2004 12:00,7777,7777,7777,7777,7777,7777,7777
294.54,10/20/2004 13:00,7777,7777,7777,7777,7777,7777,7777
294.58,10/20/2004 14:00,7777,7777,7777,7777,7777,7777,7777
294.63,10/20/2004 15:00,7777,7777,7777,7777,7777,7777,7777
294.67,10/20/2004 16:00,7777,7777,7777,7777,7777,7777,7777
294.71,10/20/2004 17:00,7777,7777,7777,7777,7777,7777,7777
294.75,10/20/2004 18:00,7777,7777,7777,7777,7777,7777,7777
294.79,10/20/2004 19:00,7777,7777,7777,7777,7777,7777,7777
294.83,10/20/2004 20:00,7777,7777,7777,7777,7777,7777,7777
294.88,10/20/2004 21:00,7777,7777,7777,7777,7777,7777,7777
294.92,10/20/2004 22:00,7777,7777,7777,7777,7777,7777,7777
294.96,10/20/2004 23:00,7777,7777,7777,7777,7777,7777,7777
295,10/21/2004 0:00,7777,7777,7777,7777,7777,7777,7777
295.04,10/21/2004 1:00,7777,7777,7777,7777,7777,7777,7777
295.08,10/21/2004 2:00,7777,7777,7777,7777,7777,7777,7777
295.13,10/21/2004 3:00,7777,7777,7777,7777,7777,7777,7777
295.17,10/21/2004 4:00,7777,7777,7777,7777,7777,7777,7777
295.21,10/21/2004 5:00,7777,7777,7777,7777,7777,7777,7777
295.25,10/21/2004 6:00,7777,7777,7777,7777,7777,7777,7777
295.29,10/21/2004 7:00,7777,7777,7777,7777,7777,7777,7777
295.33,10/21/2004 8:00,7777,7777,7777,7777,7777,7777,7777
295.38,10/21/2004 9:00,7777,7777,7777,7777,7777,7777,7777
295.42,10/21/2004 10:00,7777,7777,7777,7777,7777,7777,7777
295.46,10/21/2004 11:00,7777,7777,7777,7777,7777,7777,7777
295.5,10/21/2004 12:00,7777,7777,7777,7777,7777,7777,7777
295.54,10/21/2004 13:00,7777,7777,7777,7777,7777,7777,7777
295.58,10/21/2004 14:00,7777,7777,7777,7777,7777,7777,7777
295.63,10/21/2004 15:00,7777,7777,7777,7777,7777,7777,7777
295.67,10/21/2004 16:00,7777,7777,7777,7777,7777,7777,7777
295.71,10/21/2004 17:00,7777,7777,7777,7777,7777,7777,7777
295.75,10/21/2004 18:00,7777,7777,7777,7777,7777,7777,7777
295.79,10/21/2004 19:00,7777,7777,7777,7777,7777,7777,7777
295.83,10/21/2004 20:00,7777,7777,7777,7777,7777,7777,7777
295.88,10/21/2004 21:00,7777,7777,7777,7777,7777,7777,7777
295.92,10/21/2004 22:00,7777,7777,7777,7777,7777,7777,7777
295.96,10/21/2004 23:00,7777,7777,7777,7777,7777,7777,7777
296,10/22/2004 0:00,7777,7777,7777,7777,7777,7777,7777
296.04,10/22/2004 1:00,7777,7777,7777,7777,7777,7777,7777
296.08,10/22/2004 2:00,7777,7777,7777,7777,7777,7777,7777
296.13,10/22/2004 3:00,7777,7777,7777,7777,7777,7777,7777
296.17,10/22/2004 4:00,7777,7777,7777,7777,7777,7777,7777
296.21,10/22/2004 5:00,7777,7777,7777,7777,7777,7777,7777
296.25,10/22/2004 6:00,7777,7777,7777,7777,7777,7777,7777
296.29,10/22/2004 7:00,7777,7777,7777,7777,7777,7777,7777
296.33,10/22/2004 8:00,7777,7777,7777,7777,7777,7777,7777
296.38,10/22/2004 9:00,7777,7777,7777,7777,7777,7777,7777
296.42,10/22/2004 10:00,7777,7777,7777,7777,7777,7777,7777
296.46,10/22/2004 11:00,7777,7777,7777,7777,7777,7777,7777
296.5,10/22/2004 12:00,7777,7777,7777,7777,7777,7777,7777
296.54,10/22/2004 13:00,7777,7777,7777,7777,7777,7777,7777
296.58,10/22/2004 14:00,7777,7777,7777,7777,7777,7777,7777
296.63,10/22/2004 15:00,7777,7777,7777,7777,7777,7777,7777
296.67,10/22/2004 16:00,7777,7777,7777,7777,7777,7777,7777
296.71,10/22/2004 17:00,7777,7777,7777,7777,7777,7777,7777
296.75,10/22/2004 18:00,7777,7777,7777,7777,7777,7777,7777
296.79,10/22/2004 19:00,7777,7777,7777,7777,7777,7777,7777
296.83,10/22/2004 20:00,7777,7777,7777,7777,7777,7777,7777
296.88,10/22/2004 21:00,7777,7777,7777,7777,7777,7777,7777
296.92,10/22/2004 22:00,7777,7777,7777,7777,7777,7777,7777
296.96,10/22/2004 23:00,7777,7777,7777,7777,7777,7777,7777
297,10/23/2004 0:00,7777,7777,7777,7777,7777,7777,7777
297.04,10/23/2004 1:00,7777,7777,7777,7777,7777,7777,7777
297.08,10/23/2004 2:00,7777,7777,7777,7777,7777,7777,7777
297.13,10/23/2004 3:00,7777,7777,7777,7777,7777,7777,7777
297.17,10/23/2004 4:00,7777,7777,7777,7777,7777,7777,7777
297.21,10/23/2004 5:00,7777,7777,7777,7777,7777,7777,7777
297.25,10/23/2004 6:00,7777,7777,7777,7777,7777,7777,7777
297.29,10/23/2004 7:00,7777,7777,7777,7777,7777,7777,7777
297.33,10/23/2004 8:00,7777,7777,7777,7777,7777,7777,7777
297.38,10/23/2004 9:00,7777,7777,7777,7777,7777,7777,7777
297.42,10/23/2004 10:00,7777,7777,7777,7777,7777,7777,7777
297.46,10/23/2004 11:00,7777,7777,7777,7777,7777,7777,7777
297.5,10/23/2004 12:00,7777,7777,7777,7777,7777,7777,7777
297.54,10/23/2004 13:00,7777,7777,7777,7777,7777,7777,7777
297.58,10/23/2004 14:00,7777,7777,7777,7777,7777,7777,7777
297.63,10/23/2004 15:00,7777,7777,7777,7777,7777,7777,7777
297.67,10/23/2004 16:00,7777,7777,7777,7777,7777,7777,7777
297.71,10/23/2004 17:00,7777,7777,7777,7777,7777,7777,7777
297.75,10/23/2004 18:00,7777,7777,7777,7777,7777,7777,7777
297.79,10/23/2004 19:00,7777,7777,7777,7777,7777,7777,7777
297.83,10/23/2004 20:00,7777,7777,7777,7777,7777,7777,7777
297.88,10/23/2004 21:00,7777,7777,7777,7777,7777,7777,7777
297.92,10/23/2004 22:00,7777,7777,7777,7777,7777,7777,7777
297.96,10/23/2004 23:00,7777,7777,7777,7777,7777,7777,7777
298,10/24/2004 0:00,7777,7777,7777,7777,7777,7777,7777
298.04,10/24/2004 1:00,7777,7777,7777,7777,7777,7777,7777
298.08,10/24/2004 2:00,7777,7777,7777,7777,7777,7777,7777
298.13,10/24/2004 3:00,7777,7777,7777,7777,7777,7777,7777
298.17,10/24/2004 4:00,7777,7777,7777,7777,7777,7777,7777
298.21,10/24/2004 5:00,7777,7777,7777,7777,7777,7777,7777
298.25,10/24/2004 6:00,7777,7777,7777,7777,7777,7777,7777
298.29,10/24/2004 7:00,7777,7777,7777,7777,7777,7777,7777
298.33,10/24/2004 8:00,7777,7777,7777,7777,7777,7777,7777
298.38,10/24/2004 9:00,7777,7777,7777,7777,7777,7777,7777
298.42,10/24/2004 10:00,7777,7777,7777,7777,7777,7777,7777
298.46,10/24/2004 11:00,7777,7777,7777,7777,7777,7777,7777
298.5,10/24/2004 12:00,7777,7777,7777,7777,7777,7777,7777
298.54,10/24/2004 13:00,7777,7777,7777,7777,7777,7777,7777
298.58,10/24/2004 14:00,7777,7777,7777,7777,7777,7777,7777
298.63,10/24/2004 15:00,7777,7777,7777,7777,7777,7777,7777
298.67,10/24/2004 16:00,7777,7777,7777,7777,7777,7777,7777
298.71,10/24/2004 17:00,7777,7777,7777,7777,7777,7777,7777
298.75,10/24/2004 18:00,7777,7777,7777,7777,7777,7777,7777
298.79,10/24/2004 19:00,7777,7777,7777,7777,7777,7777,7777
298.83,10/24/2004 20:00,7777,7777,7777,7777,7777,7777,7777
298.88,10/24/2004 21:00,7777,7777,7777,7777,7777,7777,7777
298.92,10/24/2004 22:00,7777,7777,7777,7777,7777,7777,7777
298.96,10/24/2004 23:00,7777,7777,7777,7777,7777,7777,7777
299,10/25/2004 0:00,7777,7777,7777,7777,7777,7777,7777
299.04,10/25/2004 1:00,7777,7777,7777,7777,7777,7777,7777
299.08,10/25/2004 2:00,7777,7777,7777,7777,7777,7777,7777
299.13,10/25/2004 3:00,7777,7777,7777,7777,7777,7777,7777
299.17,10/25/2004 4:00,7777,7777,7777,7777,7777,7777,7777
299.21,10/25/2004 5:00,7777,7777,7777,7777,7777,7777,7777
299.25,10/25/2004 6:00,7777,7777,7777,7777,7777,7777,7777
299.29,10/25/2004 7:00,7777,7777,7777,7777,7777,7777,7777
299.33,10/25/2004 8:00,7777,7777,7777,7777,7777,7777,7777
299.38,10/25/2004 9:00,7777,7777,7777,7777,7777,7777,7777
299.42,10/25/2004 10:00,7777,7777,7777,7777,7777,7777,7777
299.46,10/25/2004 11:00,7777,7777,7777,7777,7777,7777,7777
299.5,10/25/2004 12:00,7777,7777,7777,7777,7777,7777,7777
299.54,10/25/2004 13:00,7777,7777,7777,7777,7777,7777,7777
299.58,10/25/2004 14:00,7777,7777,7777,7777,7777,7777,7777
299.63,10/25/2004 15:00,7777,7777,7777,7777,7777,7777,7777
299.67,10/25/2004 16:00,7777,7777,7777,7777,7777,7777,7777
299.71,10/25/2004 17:00,7777,7777,7777,7777,7777,7777,7777
299.75,10/25/2004 18:00,7777,7777,7777,7777,7777,7777,7777
299.79,10/25/2004 19:00,7777,7777,7777,7777,7777,7777,7777
299.83,10/25/2004 20:00,7777,7777,7777,7777,7777,7777,7777
299.88,10/25/2004 21:00,7777,7777,7777,7777,7777,7777,7777
299.92,10/25/2004 22:00,7777,7777,7777,7777,7777,7777,7777
299.96,10/25/2004 23:00,7777,7777,7777,7777,7777,7777,7777
300,10/26/2004 0:00,7777,7777,7777,7777,7777,7777,7777
300.04,10/26/2004 1:00,7777,7777,7777,7777,7777,7777,7777
300.08,10/26/2004 2:00,7777,7777,7777,7777,7777,7777,7777
300.13,10/26/2004 3:00,7777,7777,7777,7777,7777,7777,7777
300.17,10/26/2004 4:00,7777,7777,7777,7777,7777,7777,7777
300.21,10/26/2004 5:00,7777,7777,7777,7777,7777,7777,7777
300.25,10/26/2004 6:00,7777,7777,7777,7777,7777,7777,7777
300.29,10/26/2004 7:00,7777,7777,7777,7777,7777,7777,7777
300.33,10/26/2004 8:00,7777,7777,7777,7777,7777,7777,7777
300.38,10/26/2004 9:00,7777,7777,7777,7777,7777,7777,7777
300.42,10/26/2004 10:00,7777,7777,7777,7777,7777,7777,7777
300.46,10/26/2004 11:00,7777,7777,7777,7777,7777,7777,7777
300.5,10/26/2004 12:00,7777,7777,7777,7777,7777,7777,7777
300.54,10/26/2004 13:00,7777,7777,7777,7777,7777,7777,7777
300.58,10/26/2004 14:00,7777,7777,7777,7777,7777,7777,7777
300.63,10/26/2004 15:00,7777,7777,7777,7777,7777,7777,7777
300.67,10/26/2004 16:00,7777,7777,7777,7777,7777,7777,7777
300.71,10/26/2004 17:00,7777,7777,7777,7777,7777,7777,7777
300.75,10/26/2004 18:00,7777,7777,7777,7777,7777,7777,7777
300.79,10/26/2004 19:00,7777,7777,7777,7777,7777,7777,7777
300.83,10/26/2004 20:00,7777,7777,7777,7777,7777,7777,7777
300.88,10/26/2004 21:00,7777,7777,7777,7777,7777,7777,7777
300.92,10/26/2004 22:00,7777,7777,7777,7777,7777,7777,7777
300.96,10/26/2004 23:00,7777,7777,7777,7777,7777,7777,7777
301,10/27/2004 0:00,7777,7777,7777,7777,7777,7777,7777
301.04,10/27/2004 1:00,7777,7777,7777,7777,7777,7777,7777
301.08,10/27/2004 2:00,7777,7777,7777,7777,7777,7777,7777
301.13,10/27/2004 3:00,7777,7777,7777,7777,7777,7777,7777
301.17,10/27/2004 4:00,7777,7777,7777,7777,7777,7777,7777
301.21,10/27/2004 5:00,7777,7777,7777,7777,7777,7777,7777
301.25,10/27/2004 6:00,7777,7777,7777,7777,7777,7777,7777
301.29,10/27/2004 7:00,7777,7777,7777,7777,7777,7777,7777
301.33,10/27/2004 8:00,7777,7777,7777,7777,7777,7777,7777
301.38,10/27/2004 9:00,7777,7777,7777,7777,7777,7777,7777
301.42,10/27/2004 10:00,7777,7777,7777,7777,7777,7777,7777
301.46,10/27/2004 11:00,7777,7777,7777,7777,7777,7777,7777
301.5,10/27/2004 12:00,7777,7777,7777,7777,7777,7777,7777
301.54,10/27/2004 13:00,7777,7777,7777,7777,7777,7777,7777
301.58,10/27/2004 14:00,7777,7777,7777,7777,7777,7777,7777
301.63,10/27/2004 15:00,7777,7777,7777,7777,7777,7777,7777
301.67,10/27/2004 16:00,7777,7777,7777,7777,7777,7777,7777
301.71,10/27/2004 17:00,7777,7777,7777,7777,7777,7777,7777
301.75,10/27/2004 18:00,7777,7777,7777,7777,7777,7777,7777
301.79,10/27/2004 19:00,7777,7777,7777,7777,7777,7777,7777
301.83,10/27/2004 20:00,7777,7777,7777,7777,7777,7777,7777
301.88,10/27/2004 21:00,7777,7777,7777,7777,7777,7777,7777
301.92,10/27/2004 22:00,7777,7777,7777,7777,7777,7777,7777
301.96,10/27/2004 23:00,7777,7777,7777,7777,7777,7777,7777
302,10/28/2004 0:00,7777,7777,7777,7777,7777,7777,7777
302.04,10/28/2004 1:00,7777,7777,7777,7777,7777,7777,7777
302.08,10/28/2004 2:00,7777,7777,7777,7777,7777,7777,7777
302.13,10/28/2004 3:00,7777,7777,7777,7777,7777,7777,7777
302.17,10/28/2004 4:00,7777,7777,7777,7777,7777,7777,7777
302.21,10/28/2004 5:00,7777,7777,7777,7777,7777,7777,7777
302.25,10/28/2004 6:00,7777,7777,7777,7777,7777,7777,7777
302.29,10/28/2004 7:00,7777,7777,7777,7777,7777,7777,7777
302.33,10/28/2004 8:00,7777,7777,7777,7777,7777,7777,7777
302.38,10/28/2004 9:00,7777,7777,7777,7777,7777,7777,7777
302.42,10/28/2004 10:00,7777,7777,7777,7777,7777,7777,7777
302.46,10/28/2004 11:00,7777,7777,7777,7777,7777,7777,7777
302.5,10/28/2004 12:00,7777,7777,7777,7777,7777,7777,7777
302.54,10/28/2004 13:00,7777,7777,7777,7777,7777,7777,7777
302.58,10/28/2004 14:00,7777,7777,7777,7777,7777,7777,7777
302.63,10/28/2004 15:00,7777,7777,7777,7777,7777,7777,7777
302.67,10/28/2004 16:00,7777,7777,7777,7777,7777,7777,7777
302.71,10/28/2004 17:00,7777,7777,7777,7777,7777,7777,7777
302.75,10/28/2004 18:00,7777,7777,7777,7777,7777,7777,7777
302.79,10/28/2004 19:00,7777,7777,7777,7777,7777,7777,7777
302.83,10/28/2004 20:00,7777,7777,7777,7777,7777,7777,7777
302.88,10/28/2004 21:00,7777,7777,7777,7777,7777,7777,7777
302.92,10/28/2004 22:00,7777,7777,7777,7777,7777,7777,7777
302.96,10/28/2004 23:00,7777,7777,7777,7777,7777,7777,7777
303,10/29/2004 0:00,7777,7777,7777,7777,7777,7777,7777
303.04,10/29/2004 1:00,7777,7777,7777,7777,7777,7777,7777
303.08,10/29/2004 2:00,7777,7777,7777,7777,7777,7777,7777
303.13,10/29/2004 3:00,7777,7777,7777,7777,7777,7777,7777
303.17,10/29/2004 4:00,7777,7777,7777,7777,7777,7777,7777
303.21,10/29/2004 5:00,7777,7777,7777,7777,7777,7777,7777
303.25,10/29/2004 6:00,7777,7777,7777,7777,7777,7777,7777
303.29,10/29/2004 7:00,7777,7777,7777,7777,7777,7777,7777
303.33,10/29/2004 8:00,7777,7777,7777,7777,7777,7777,7777
303.38,10/29/2004 9:00,7777,7777,7777,7777,7777,7777,7777
303.42,10/29/2004 10:00,7777,7777,7777,7777,7777,7777,7777
303.46,10/29/2004 11:00,7777,7777,7777,7777,7777,7777,7777
303.5,10/29/2004 12:00,7777,7777,7777,7777,7777,7777,7777
303.54,10/29/2004 13:00,7777,7777,7777,7777,7777,7777,7777
303.58,10/29/2004 14:00,7777,7777,7777,7777,7777,7777,7777
303.63,10/29/2004 15:00,7777,7777,7777,7777,7777,7777,7777
303.67,10/29/2004 16:00,7777,7777,7777,7777,7777,7777,7777
303.71,10/29/2004 17:00,7777,7777,7777,7777,7777,7777,7777
303.75,10/29/2004 18:00,7777,7777,7777,7777,7777,7777,7777
303.79,10/29/2004 19:00,7777,7777,7777,7777,7777,7777,7777
303.83,10/29/2004 20:00,7777,7777,7777,7777,7777,7777,7777
303.88,10/29/2004 21:00,7777,7777,7777,7777,7777,7777,7777
303.92,10/29/2004 22:00,7777,7777,7777,7777,7777,7777,7777
303.96,10/29/2004 23:00,7777,7777,7777,7777,7777,7777,7777
304,10/30/2004 0:00,7777,7777,7777,7777,7777,7777,7777
304.04,10/30/2004 1:00,7777,7777,7777,7777,7777,7777,7777
304.08,10/30/2004 2:00,7777,7777,7777,7777,7777,7777,7777
304.13,10/30/2004 3:00,7777,7777,7777,7777,7777,7777,7777
304.17,10/30/2004 4:00,7777,7777,7777,7777,7777,7777,7777
304.21,10/30/2004 5:00,7777,7777,7777,7777,7777,7777,7777
304.25,10/30/2004 6:00,7777,7777,7777,7777,7777,7777,7777
304.29,10/30/2004 7:00,7777,7777,7777,7777,7777,7777,7777
304.33,10/30/2004 8:00,7777,7777,7777,7777,7777,7777,7777
304.38,10/30/2004 9:00,7777,7777,7777,7777,7777,7777,7777
304.42,10/30/2004 10:00,7777,7777,7777,7777,7777,7777,7777
304.46,10/30/2004 11:00,7777,7777,7777,7777,7777,7777,7777
304.5,10/30/2004 12:00,7777,7777,7777,7777,7777,7777,7777
304.54,10/30/2004 13:00,7777,7777,7777,7777,7777,7777,7777
304.58,10/30/2004 14:00,7777,7777,7777,7777,7777,7777,7777
304.63,10/30/2004 15:00,7777,7777,7777,7777,7777,7777,7777
304.67,10/30/2004 16:00,7777,7777,7777,7777,7777,7777,7777
304.71,10/30/2004 17:00,7777,7777,7777,7777,7777,7777,7777
304.75,10/30/2004 18:00,7777,7777,7777,7777,7777,7777,7777
304.79,10/30/2004 19:00,7777,7777,7777,7777,7777,7777,7777
304.83,10/30/2004 20:00,7777,7777,7777,7777,7777,7777,7777
304.88,10/30/2004 21:00,7777,7777,7777,7777,7777,7777,7777
304.92,10/30/2004 22:00,7777,7777,7777,7777,7777,7777,7777
304.96,10/30/2004 23:00,7777,7777,7777,7777,7777,7777,7777
305,10/31/2004 0:00,7777,7777,7777,7777,7777,7777,7777
305.04,10/31/2004 1:00,7777,7777,7777,7777,7777,7777,7777
305.08,10/31/2004 2:00,7777,7777,7777,7777,7777,7777,7777
305.13,10/31/2004 3:00,7777,7777,7777,7777,7777,7777,7777
305.17,10/31/2004 4:00,7777,7777,7777,7777,7777,7777,7777
305.21,10/31/2004 5:00,7777,7777,7777,7777,7777,7777,7777
305.25,10/31/2004 6:00,7777,7777,7777,7777,7777,7777,7777
305.29,10/31/2004 7:00,7777,7777,7777,7777,7777,7777,7777
305.33,10/31/2004 8:00,7777,7777,7777,7777,7777,7777,7777
305.38,10/31/2004 9:00,7777,7777,7777,7777,7777,7777,7777
305.42,10/31/2004 10:00,7777,7777,7777,7777,7777,7777,7777
305.46,10/31/2004 11:00,7777,7777,7777,7777,7777,7777,7777
305.5,10/31/2004 12:00,7777,7777,7777,7777,7777,7777,7777
305.54,10/31/2004 13:00,7777,7777,7777,7777,7777,7777,7777
305.58,10/31/2004 14:00,7777,7777,7777,7777,7777,7777,7777
305.63,10/31/2004 15:00,7777,7777,7777,7777,7777,7777,7777
305.67,10/31/2004 16:00,7777,7777,7777,7777,7777,7777,7777
305.71,10/31/2004 17:00,7777,7777,7777,7777,7777,7777,7777
305.75,10/31/2004 18:00,7777,7777,7777,7777,7777,7777,7777
305.79,10/31/2004 19:00,7777,7777,7777,7777,7777,7777,7777
305.83,10/31/2004 20:00,7777,7777,7777,7777,7777,7777,7777
305.88,10/31/2004 21:00,7777,7777,7777,7777,7777,7777,7777
305.92,10/31/2004 22:00,7777,7777,7777,7777,7777,7777,7777
305.96,10/31/2004 23:00,7777,7777,7777,7777,7777,7777,7777
306,11/1/2004 0:00,7777,7777,7777,7777,7777,7777,7777
306.04,11/1/2004 1:00,7777,7777,7777,7777,7777,7777,7777
306.08,11/1/2004 2:00,7777,7777,7777,7777,7777,7777,7777
306.13,11/1/2004 3:00,7777,7777,7777,7777,7777,7777,7777
306.17,11/1/2004 4:00,7777,7777,7777,7777,7777,7777,7777
306.21,11/1/2004 5:00,7777,7777,7777,7777,7777,7777,7777
306.25,11/1/2004 6:00,7777,7777,7777,7777,7777,7777,7777
306.29,11/1/2004 7:00,7777,7777,7777,7777,7777,7777,7777
306.33,11/1/2004 8:00,7777,7777,7777,7777,7777,7777,7777
306.38,11/1/2004 9:00,7777,7777,7777,7777,7777,7777,7777
306.42,11/1/2004 10:00,7777,7777,7777,7777,7777,7777,7777
306.46,11/1/2004 11:00,7777,7777,7777,7777,7777,7777,7777
306.5,11/1/2004 12:00,7777,7777,7777,7777,7777,7777,7777
306.54,11/1/2004 13:00,7777,7777,7777,7777,7777,7777,7777
306.58,11/1/2004 14:00,7777,7777,7777,7777,7777,7777,7777
306.63,11/1/2004 15:00,7777,7777,7777,7777,7777,7777,7777
306.67,11/1/2004 16:00,7777,7777,7777,7777,7777,7777,7777
306.71,11/1/2004 17:00,7777,7777,7777,7777,7777,7777,7777
306.75,11/1/2004 18:00,7777,7777,7777,7777,7777,7777,7777
306.79,11/1/2004 19:00,7777,7777,7777,7777,7777,7777,7777
306.83,11/1/2004 20:00,7777,7777,7777,7777,7777,7777,7777
306.88,11/1/2004 21:00,7777,7777,7777,7777,7777,7777,7777
306.92,11/1/2004 22:00,7777,7777,7777,7777,7777,7777,7777
306.96,11/1/2004 23:00,7777,7777,7777,7777,7777,7777,7777
307,11/2/2004 0:00,7777,7777,7777,7777,7777,7777,7777
307.04,11/2/2004 1:00,7777,7777,7777,7777,7777,7777,7777
307.08,11/2/2004 2:00,7777,7777,7777,7777,7777,7777,7777
307.13,11/2/2004 3:00,7777,7777,7777,7777,7777,7777,7777
307.17,11/2/2004 4:00,7777,7777,7777,7777,7777,7777,7777
307.21,11/2/2004 5:00,7777,7777,7777,7777,7777,7777,7777
307.25,11/2/2004 6:00,7777,7777,7777,7777,7777,7777,7777
307.29,11/2/2004 7:00,7777,7777,7777,7777,7777,7777,7777
307.33,11/2/2004 8:00,7777,7777,7777,7777,7777,7777,7777
307.38,11/2/2004 9:00,7777,7777,7777,7777,7777,7777,7777
307.42,11/2/2004 10:00,7777,7777,7777,7777,7777,7777,7777
307.46,11/2/2004 11:00,7777,7777,7777,7777,7777,7777,7777
307.5,11/2/2004 12:00,7777,7777,7777,7777,7777,7777,7777
307.54,11/2/2004 13:00,7777,7777,7777,7777,7777,7777,7777
307.58,11/2/2004 14:00,7777,7777,7777,7777,7777,7777,7777
307.63,11/2/2004 15:00,7777,7777,7777,7777,7777,7777,7777
307.67,11/2/2004 16:00,7777,7777,7777,7777,7777,7777,7777
307.71,11/2/2004 17:00,7777,7777,7777,7777,7777,7777,7777
307.75,11/2/2004 18:00,7777,7777,7777,7777,7777,7777,7777
307.79,11/2/2004 19:00,7777,7777,7777,7777,7777,7777,7777
307.83,11/2/2004 20:00,7777,7777,7777,7777,7777,7777,7777
307.88,11/2/2004 21:00,7777,7777,7777,7777,7777,7777,7777
307.92,11/2/2004 22:00,7777,7777,7777,7777,7777,7777,7777
307.96,11/2/2004 23:00,7777,7777,7777,7777,7777,7777,7777
308,11/3/2004 0:00,7777,7777,7777,7777,7777,7777,7777
308.04,11/3/2004 1:00,7777,7777,7777,7777,7777,7777,7777
308.08,11/3/2004 2:00,7777,7777,7777,7777,7777,7777,7777
308.13,11/3/2004 3:00,7777,7777,7777,7777,7777,7777,7777
308.17,11/3/2004 4:00,7777,7777,7777,7777,7777,7777,7777
308.21,11/3/2004 5:00,7777,7777,7777,7777,7777,7777,7777
308.25,11/3/2004 6:00,7777,7777,7777,7777,7777,7777,7777
308.29,11/3/2004 7:00,7777,7777,7777,7777,7777,7777,7777
308.33,11/3/2004 8:00,7777,7777,7777,7777,7777,7777,7777
308.38,11/3/2004 9:00,7777,7777,7777,7777,7777,7777,7777
308.42,11/3/2004 10:00,7777,7777,7777,7777,7777,7777,7777
308.46,11/3/2004 11:00,7777,7777,7777,7777,7777,7777,7777
308.5,11/3/2004 12:00,7777,7777,7777,7777,7777,7777,7777
308.54,11/3/2004 13:00,7777,7777,7777,7777,7777,7777,7777
308.58,11/3/2004 14:00,7777,7777,7777,7777,7777,7777,7777
308.63,11/3/2004 15:00,7777,7777,7777,7777,7777,7777,7777
308.67,11/3/2004 16:00,7777,7777,7777,7777,7777,7777,7777
308.71,11/3/2004 17:00,7777,7777,7777,7777,7777,7777,7777
308.75,11/3/2004 18:00,7777,7777,7777,7777,7777,7777,7777
308.79,11/3/2004 19:00,7777,7777,7777,7777,7777,7777,7777
308.83,11/3/2004 20:00,7777,7777,7777,7777,7777,7777,7777
308.88,11/3/2004 21:00,7777,7777,7777,7777,7777,7777,7777
308.92,11/3/2004 22:00,7777,7777,7777,7777,7777,7777,7777
308.96,11/3/2004 23:00,7777,7777,7777,7777,7777,7777,7777
309,11/4/2004 0:00,7777,7777,7777,7777,7777,7777,7777
309.04,11/4/2004 1:00,7777,7777,7777,7777,7777,7777,7777
309.08,11/4/2004 2:00,7777,7777,7777,7777,7777,7777,7777
309.13,11/4/2004 3:00,7777,7777,7777,7777,7777,7777,7777
309.17,11/4/2004 4:00,7777,7777,7777,7777,7777,7777,7777
309.21,11/4/2004 5:00,7777,7777,7777,7777,7777,7777,7777
309.25,11/4/2004 6:00,7777,7777,7777,7777,7777,7777,7777
309.29,11/4/2004 7:00,7777,7777,7777,7777,7777,7777,7777
309.33,11/4/2004 8:00,7777,7777,7777,7777,7777,7777,7777
309.38,11/4/2004 9:00,7777,7777,7777,7777,7777,7777,7777
309.42,11/4/2004 10:00,7777,7777,7777,7777,7777,7777,7777
309.46,11/4/2004 11:00,7777,7777,7777,7777,7777,7777,7777
309.5,11/4/2004 12:00,7777,7777,7777,7777,7777,7777,7777
309.54,11/4/2004 13:00,7777,7777,7777,7777,7777,7777,7777
309.58,11/4/2004 14:00,7777,7777,7777,7777,7777,7777,7777
309.63,11/4/2004 15:00,7777,7777,7777,7777,7777,7777,7777
309.67,11/4/2004 16:00,7777,7777,7777,7777,7777,7777,7777
309.71,11/4/2004 17:00,7777,7777,7777,7777,7777,7777,7777
309.75,11/4/2004 18:00,7777,7777,7777,7777,7777,7777,7777
309.79,11/4/2004 19:00,7777,7777,7777,7777,7777,7777,7777
309.83,11/4/2004 20:00,7777,7777,7777,7777,7777,7777,7777
309.88,11/4/2004 21:00,7777,7777,7777,7777,7777,7777,7777
309.92,11/4/2004 22:00,7777,7777,7777,7777,7777,7777,7777
309.96,11/4/2004 23:00,7777,7777,7777,7777,7777,7777,7777
310,11/5/2004 0:00,7777,7777,7777,7777,7777,7777,7777
310.04,11/5/2004 1:00,7777,7777,7777,7777,7777,7777,7777
310.08,11/5/2004 2:00,7777,7777,7777,7777,7777,7777,7777
310.13,11/5/2004 3:00,7777,7777,7777,7777,7777,7777,7777
310.17,11/5/2004 4:00,7777,7777,7777,7777,7777,7777,7777
310.21,11/5/2004 5:00,7777,7777,7777,7777,7777,7777,7777
310.25,11/5/2004 6:00,7777,7777,7777,7777,7777,7777,7777
310.29,11/5/2004 7:00,7777,7777,7777,7777,7777,7777,7777
310.33,11/5/2004 8:00,7777,7777,7777,7777,7777,7777,7777
310.38,11/5/2004 9:00,7777,7777,7777,7777,7777,7777,7777
310.42,11/5/2004 10:00,7777,7777,7777,7777,7777,7777,7777
310.46,11/5/2004 11:00,7777,7777,7777,7777,7777,7777,7777
310.5,11/5/2004 12:00,7777,7777,7777,7777,7777,7777,7777
310.54,11/5/2004 13:00,7777,7777,7777,7777,7777,7777,7777
310.58,11/5/2004 14:00,7777,7777,7777,7777,7777,7777,7777
310.63,11/5/2004 15:00,7777,7777,7777,7777,7777,7777,7777
310.67,11/5/2004 16:00,7777,7777,7777,7777,7777,7777,7777
310.71,11/5/2004 17:00,7777,7777,7777,7777,7777,7777,7777
310.75,11/5/2004 18:00,7777,7777,7777,7777,7777,7777,7777
310.79,11/5/2004 19:00,7777,7777,7777,7777,7777,7777,7777
310.83,11/5/2004 20:00,7777,7777,7777,7777,7777,7777,7777
310.88,11/5/2004 21:00,7777,7777,7777,7777,7777,7777,7777
310.92,11/5/2004 22:00,7777,7777,7777,7777,7777,7777,7777
310.96,11/5/2004 23:00,7777,7777,7777,7777,7777,7777,7777
311,11/6/2004 0:00,7777,7777,7777,7777,7777,7777,7777
311.04,11/6/2004 1:00,7777,7777,7777,7777,7777,7777,7777
311.08,11/6/2004 2:00,7777,7777,7777,7777,7777,7777,7777
311.13,11/6/2004 3:00,7777,7777,7777,7777,7777,7777,7777
311.17,11/6/2004 4:00,7777,7777,7777,7777,7777,7777,7777
311.21,11/6/2004 5:00,7777,7777,7777,7777,7777,7777,7777
311.25,11/6/2004 6:00,7777,7777,7777,7777,7777,7777,7777
311.29,11/6/2004 7:00,7777,7777,7777,7777,7777,7777,7777
311.33,11/6/2004 8:00,7777,7777,7777,7777,7777,7777,7777
311.38,11/6/2004 9:00,7777,7777,7777,7777,7777,7777,7777
311.42,11/6/2004 10:00,7777,7777,7777,7777,7777,7777,7777
311.46,11/6/2004 11:00,7777,7777,7777,7777,7777,7777,7777
311.5,11/6/2004 12:00,7777,7777,7777,7777,7777,7777,7777
311.54,11/6/2004 13:00,7777,7777,7777,7777,7777,7777,7777
311.58,11/6/2004 14:00,7777,7777,7777,7777,7777,7777,7777
311.63,11/6/2004 15:00,7777,7777,7777,7777,7777,7777,7777
311.67,11/6/2004 16:00,7777,7777,7777,7777,7777,7777,7777
311.71,11/6/2004 17:00,7777,7777,7777,7777,7777,7777,7777
311.75,11/6/2004 18:00,7777,7777,7777,7777,7777,7777,7777
311.79,11/6/2004 19:00,7777,7777,7777,7777,7777,7777,7777
311.83,11/6/2004 20:00,7777,7777,7777,7777,7777,7777,7777
311.88,11/6/2004 21:00,7777,7777,7777,7777,7777,7777,7777
311.92,11/6/2004 22:00,7777,7777,7777,7777,7777,7777,7777
311.96,11/6/2004 23:00,7777,7777,7777,7777,7777,7777,7777
312,11/7/2004 0:00,7777,7777,7777,7777,7777,7777,7777
312.04,11/7/2004 1:00,7777,7777,7777,7777,7777,7777,7777
312.08,11/7/2004 2:00,7777,7777,7777,7777,7777,7777,7777
312.13,11/7/2004 3:00,7777,7777,7777,7777,7777,7777,7777
312.17,11/7/2004 4:00,7777,7777,7777,7777,7777,7777,7777
312.21,11/7/2004 5:00,7777,7777,7777,7777,7777,7777,7777
312.25,11/7/2004 6:00,7777,7777,7777,7777,7777,7777,7777
312.29,11/7/2004 7:00,7777,7777,7777,7777,7777,7777,7777
312.33,11/7/2004 8:00,7777,7777,7777,7777,7777,7777,7777
312.38,11/7/2004 9:00,7777,7777,7777,7777,7777,7777,7777
312.42,11/7/2004 10:00,7777,7777,7777,7777,7777,7777,7777
312.46,11/7/2004 11:00,7777,7777,7777,7777,7777,7777,7777
312.5,11/7/2004 12:00,7777,7777,7777,7777,7777,7777,7777
312.54,11/7/2004 13:00,7777,7777,7777,7777,7777,7777,7777
312.58,11/7/2004 14:00,7777,7777,7777,7777,7777,7777,7777
312.63,11/7/2004 15:00,7777,7777,7777,7777,7777,7777,7777
312.67,11/7/2004 16:00,7777,7777,7777,7777,7777,7777,7777
312.71,11/7/2004 17:00,7777,7777,7777,7777,7777,7777,7777
312.75,11/7/2004 18:00,7777,7777,7777,7777,7777,7777,7777
312.79,11/7/2004 19:00,7777,7777,7777,7777,7777,7777,7777
312.83,11/7/2004 20:00,7777,7777,7777,7777,7777,7777,7777
312.88,11/7/2004 21:00,7777,7777,7777,7777,7777,7777,7777
312.92,11/7/2004 22:00,7777,7777,7777,7777,7777,7777,7777
312.96,11/7/2004 23:00,7777,7777,7777,7777,7777,7777,7777
313,11/8/2004 0:00,7777,7777,7777,7777,7777,7777,7777
313.04,11/8/2004 1:00,7777,7777,7777,7777,7777,7777,7777
313.08,11/8/2004 2:00,7777,7777,7777,7777,7777,7777,7777
313.13,11/8/2004 3:00,7777,7777,7777,7777,7777,7777,7777
313.17,11/8/2004 4:00,7777,7777,7777,7777,7777,7777,7777
313.21,11/8/2004 5:00,7777,7777,7777,7777,7777,7777,7777
313.25,11/8/2004 6:00,7777,7777,7777,7777,7777,7777,7777
313.29,11/8/2004 7:00,7777,7777,7777,7777,7777,7777,7777
313.33,11/8/2004 8:00,7777,7777,7777,7777,7777,7777,7777
313.38,11/8/2004 9:00,7777,7777,7777,7777,7777,7777,7777
313.42,11/8/2004 10:00,7777,7777,7777,7777,7777,7777,7777
313.46,11/8/2004 11:00,7777,7777,7777,7777,7777,7777,7777
313.5,11/8/2004 12:00,7777,7777,7777,7777,7777,7777,7777
313.54,11/8/2004 13:00,7777,7777,7777,7777,7777,7777,7777
313.58,11/8/2004 14:00,7777,7777,7777,7777,7777,7777,7777
313.63,11/8/2004 15:00,7777,7777,7777,7777,7777,7777,7777
313.67,11/8/2004 16:00,7777,7777,7777,7777,7777,7777,7777
313.71,11/8/2004 17:00,7777,7777,7777,7777,7777,7777,7777
313.75,11/8/2004 18:00,7777,7777,7777,7777,7777,7777,7777
313.79,11/8/2004 19:00,7777,7777,7777,7777,7777,7777,7777
313.83,11/8/2004 20:00,7777,7777,7777,7777,7777,7777,7777
313.88,11/8/2004 21:00,7777,7777,7777,7777,7777,7777,7777
313.92,11/8/2004 22:00,7777,7777,7777,7777,7777,7777,7777
313.96,11/8/2004 23:00,7777,7777,7777,7777,7777,7777,7777
314,11/9/2004 0:00,7777,7777,7777,7777,7777,7777,7777
314.04,11/9/2004 1:00,7777,7777,7777,7777,7777,7777,7777
314.08,11/9/2004 2:00,7777,7777,7777,7777,7777,7777,7777
314.13,11/9/2004 3:00,7777,7777,7777,7777,7777,7777,7777
314.17,11/9/2004 4:00,7777,7777,7777,7777,7777,7777,7777
314.21,11/9/2004 5:00,7777,7777,7777,7777,7777,7777,7777
314.25,11/9/2004 6:00,7777,7777,7777,7777,7777,7777,7777
314.29,11/9/2004 7:00,7777,7777,7777,7777,7777,7777,7777
314.33,11/9/2004 8:00,7777,7777,7777,7777,7777,7777,7777
314.38,11/9/2004 9:00,7777,7777,7777,7777,7777,7777,7777
314.42,11/9/2004 10:00,7777,7777,7777,7777,7777,7777,7777
314.46,11/9/2004 11:00,7777,7777,7777,7777,7777,7777,7777
314.5,11/9/2004 12:00,7777,7777,7777,7777,7777,7777,7777
314.54,11/9/2004 13:00,7777,7777,7777,7777,7777,7777,7777
314.58,11/9/2004 14:00,7777,7777,7777,7777,7777,7777,7777
314.63,11/9/2004 15:00,7777,7777,7777,7777,7777,7777,7777
314.67,11/9/2004 16:00,7777,7777,7777,7777,7777,7777,7777
314.71,11/9/2004 17:00,7777,7777,7777,7777,7777,7777,7777
314.75,11/9/2004 18:00,7777,7777,7777,7777,7777,7777,7777
314.79,11/9/2004 19:00,7777,7777,7777,7777,7777,7777,7777
314.83,11/9/2004 20:00,7777,7777,7777,7777,7777,7777,7777
314.88,11/9/2004 21:00,7777,7777,7777,7777,7777,7777,7777
314.92,11/9/2004 22:00,7777,7777,7777,7777,7777,7777,7777
314.96,11/9/2004 23:00,7777,7777,7777,7777,7777,7777,7777
315,11/10/2004 0:00,7777,7777,7777,7777,7777,7777,7777
315.04,11/10/2004 1:00,7777,7777,7777,7777,7777,7777,7777
315.08,11/10/2004 2:00,7777,7777,7777,7777,7777,7777,7777
315.13,11/10/2004 3:00,7777,7777,7777,7777,7777,7777,7777
315.17,11/10/2004 4:00,7777,7777,7777,7777,7777,7777,7777
315.21,11/10/2004 5:00,7777,7777,7777,7777,7777,7777,7777
315.25,11/10/2004 6:00,7777,7777,7777,7777,7777,7777,7777
315.29,11/10/2004 7:00,7777,7777,7777,7777,7777,7777,7777
315.33,11/10/2004 8:00,7777,7777,7777,7777,7777,7777,7777
315.38,11/10/2004 9:00,7777,7777,7777,7777,7777,7777,7777
315.42,11/10/2004 10:00,7777,7777,7777,7777,7777,7777,7777
315.46,11/10/2004 11:00,7777,7777,7777,7777,7777,7777,7777
315.5,11/10/2004 12:00,7777,7777,7777,7777,7777,7777,7777
315.54,11/10/2004 13:00,7777,7777,7777,7777,7777,7777,7777
315.58,11/10/2004 14:00,7777,7777,7777,7777,7777,7777,7777
315.63,11/10/2004 15:00,7777,7777,7777,7777,7777,7777,7777
315.67,11/10/2004 16:00,7777,7777,7777,7777,7777,7777,7777
315.71,11/10/2004 17:00,7777,7777,7777,7777,7777,7777,7777
315.75,11/10/2004 18:00,7777,7777,7777,7777,7777,7777,7777
315.79,11/10/2004 19:00,7777,7777,7777,7777,7777,7777,7777
315.83,11/10/2004 20:00,7777,7777,7777,7777,7777,7777,7777
315.88,11/10/2004 21:00,7777,7777,7777,7777,7777,7777,7777
315.92,11/10/2004 22:00,7777,7777,7777,7777,7777,7777,7777
315.96,11/10/2004 23:00,7777,7777,7777,7777,7777,7777,7777
316,11/11/2004 0:00,7777,7777,7777,7777,7777,7777,7777
316.04,11/11/2004 1:00,7777,7777,7777,7777,7777,7777,7777
316.08,11/11/2004 2:00,7777,7777,7777,7777,7777,7777,7777
316.13,11/11/2004 3:00,7777,7777,7777,7777,7777,7777,7777
316.17,11/11/2004 4:00,7777,7777,7777,7777,7777,7777,7777
316.21,11/11/2004 5:00,7777,7777,7777,7777,7777,7777,7777
316.25,11/11/2004 6:00,7777,7777,7777,7777,7777,7777,7777
316.29,11/11/2004 7:00,7777,7777,7777,7777,7777,7777,7777
316.33,11/11/2004 8:00,7777,7777,7777,7777,7777,7777,7777
316.38,11/11/2004 9:00,7777,7777,7777,7777,7777,7777,7777
316.42,11/11/2004 10:00,7777,7777,7777,7777,7777,7777,7777
316.46,11/11/2004 11:00,7777,7777,7777,7777,7777,7777,7777
316.5,11/11/2004 12:00,7777,7777,7777,7777,7777,7777,7777
316.54,11/11/2004 13:00,7777,7777,7777,7777,7777,7777,7777
316.58,11/11/2004 14:00,7777,7777,7777,7777,7777,7777,7777
316.63,11/11/2004 15:00,7777,7777,7777,7777,7777,7777,7777
316.67,11/11/2004 16:00,7777,7777,7777,7777,7777,7777,7777
316.71,11/11/2004 17:00,7777,7777,7777,7777,7777,7777,7777
316.75,11/11/2004 18:00,7777,7777,7777,7777,7777,7777,7777
316.79,11/11/2004 19:00,7777,7777,7777,7777,7777,7777,7777
316.83,11/11/2004 20:00,7777,7777,7777,7777,7777,7777,7777
316.88,11/11/2004 21:00,7777,7777,7777,7777,7777,7777,7777
316.92,11/11/2004 22:00,7777,7777,7777,7777,7777,7777,7777
316.96,11/11/2004 23:00,7777,7777,7777,7777,7777,7777,7777
317,11/12/2004 0:00,7777,7777,7777,7777,7777,7777,7777
317.04,11/12/2004 1:00,7777,7777,7777,7777,7777,7777,7777
317.08,11/12/2004 2:00,7777,7777,7777,7777,7777,7777,7777
317.13,11/12/2004 3:00,7777,7777,7777,7777,7777,7777,7777
317.17,11/12/2004 4:00,7777,7777,7777,7777,7777,7777,7777
317.21,11/12/2004 5:00,7777,7777,7777,7777,7777,7777,7777
317.25,11/12/2004 6:00,7777,7777,7777,7777,7777,7777,7777
317.29,11/12/2004 7:00,7777,7777,7777,7777,7777,7777,7777
317.33,11/12/2004 8:00,7777,7777,7777,7777,7777,7777,7777
317.38,11/12/2004 9:00,7777,7777,7777,7777,7777,7777,7777
317.42,11/12/2004 10:00,7777,7777,7777,7777,7777,7777,7777
317.46,11/12/2004 11:00,7777,7777,7777,7777,7777,7777,7777
317.5,11/12/2004 12:00,7777,7777,7777,7777,7777,7777,7777
317.54,11/12/2004 13:00,7777,7777,7777,7777,7777,7777,7777
317.58,11/12/2004 14:00,7777,7777,7777,7777,7777,7777,7777
317.63,11/12/2004 15:00,7777,7777,7777,7777,7777,7777,7777
317.67,11/12/2004 16:00,7777,7777,7777,7777,7777,7777,7777
317.71,11/12/2004 17:00,7777,7777,7777,7777,7777,7777,7777
317.75,11/12/2004 18:00,7777,7777,7777,7777,7777,7777,7777
317.79,11/12/2004 19:00,7777,7777,7777,7777,7777,7777,7777
317.83,11/12/2004 20:00,7777,7777,7777,7777,7777,7777,7777
317.88,11/12/2004 21:00,7777,7777,7777,7777,7777,7777,7777
317.92,11/12/2004 22:00,7777,7777,7777,7777,7777,7777,7777
317.96,11/12/2004 23:00,7777,7777,7777,7777,7777,7777,7777
318,11/13/2004 0:00,7777,7777,7777,7777,7777,7777,7777
318.04,11/13/2004 1:00,7777,7777,7777,7777,7777,7777,7777
318.08,11/13/2004 2:00,7777,7777,7777,7777,7777,7777,7777
318.13,11/13/2004 3:00,7777,7777,7777,7777,7777,7777,7777
318.17,11/13/2004 4:00,7777,7777,7777,7777,7777,7777,7777
318.21,11/13/2004 5:00,7777,7777,7777,7777,7777,7777,7777
318.25,11/13/2004 6:00,7777,7777,7777,7777,7777,7777,7777
318.29,11/13/2004 7:00,7777,7777,7777,7777,7777,7777,7777
318.33,11/13/2004 8:00,7777,7777,7777,7777,7777,7777,7777
318.38,11/13/2004 9:00,7777,7777,7777,7777,7777,7777,7777
318.42,11/13/2004 10:00,7777,7777,7777,7777,7777,7777,7777
318.46,11/13/2004 11:00,7777,7777,7777,7777,7777,7777,7777
318.5,11/13/2004 12:00,7777,7777,7777,7777,7777,7777,7777
318.54,11/13/2004 13:00,7777,7777,7777,7777,7777,7777,7777
318.58,11/13/2004 14:00,7777,7777,7777,7777,7777,7777,7777
318.63,11/13/2004 15:00,7777,7777,7777,7777,7777,7777,7777
318.67,11/13/2004 16:00,7777,7777,7777,7777,7777,7777,7777
318.71,11/13/2004 17:00,7777,7777,7777,7777,7777,7777,7777
318.75,11/13/2004 18:00,7777,7777,7777,7777,7777,7777,7777
318.79,11/13/2004 19:00,7777,7777,7777,7777,7777,7777,7777
318.83,11/13/2004 20:00,7777,7777,7777,7777,7777,7777,7777
318.88,11/13/2004 21:00,7777,7777,7777,7777,7777,7777,7777
318.92,11/13/2004 22:00,7777,7777,7777,7777,7777,7777,7777
318.96,11/13/2004 23:00,7777,7777,7777,7777,7777,7777,7777
319,11/14/2004 0:00,7777,7777,7777,7777,7777,7777,7777
319.04,11/14/2004 1:00,7777,7777,7777,7777,7777,7777,7777
319.08,11/14/2004 2:00,7777,7777,7777,7777,7777,7777,7777
319.13,11/14/2004 3:00,7777,7777,7777,7777,7777,7777,7777
319.17,11/14/2004 4:00,7777,7777,7777,7777,7777,7777,7777
319.21,11/14/2004 5:00,7777,7777,7777,7777,7777,7777,7777
319.25,11/14/2004 6:00,7777,7777,7777,7777,7777,7777,7777
319.29,11/14/2004 7:00,7777,7777,7777,7777,7777,7777,7777
319.33,11/14/2004 8:00,7777,7777,7777,7777,7777,7777,7777
319.38,11/14/2004 9:00,7777,7777,7777,7777,7777,7777,7777
319.42,11/14/2004 10:00,7777,7777,7777,7777,7777,7777,7777
319.46,11/14/2004 11:00,7777,7777,7777,7777,7777,7777,7777
319.5,11/14/2004 12:00,7777,7777,7777,7777,7777,7777,7777
319.54,11/14/2004 13:00,7777,7777,7777,7777,7777,7777,7777
319.58,11/14/2004 14:00,7777,7777,7777,7777,7777,7777,7777
319.63,11/14/2004 15:00,7777,7777,7777,7777,7777,7777,7777
319.67,11/14/2004 16:00,7777,7777,7777,7777,7777,7777,7777
319.71,11/14/2004 17:00,7777,7777,7777,7777,7777,7777,7777
319.75,11/14/2004 18:00,7777,7777,7777,7777,7777,7777,7777
319.79,11/14/2004 19:00,7777,7777,7777,7777,7777,7777,7777
319.83,11/14/2004 20:00,7777,7777,7777,7777,7777,7777,7777
319.88,11/14/2004 21:00,7777,7777,7777,7777,7777,7777,7777
319.92,11/14/2004 22:00,7777,7777,7777,7777,7777,7777,7777
319.96,11/14/2004 23:00,7777,7777,7777,7777,7777,7777,7777
320,11/15/2004 0:00,7777,7777,7777,7777,7777,7777,7777
320.04,11/15/2004 1:00,7777,7777,7777,7777,7777,7777,7777
320.08,11/15/2004 2:00,7777,7777,7777,7777,7777,7777,7777
320.13,11/15/2004 3:00,7777,7777,7777,7777,7777,7777,7777
320.17,11/15/2004 4:00,7777,7777,7777,7777,7777,7777,7777
320.21,11/15/2004 5:00,7777,7777,7777,7777,7777,7777,7777
320.25,11/15/2004 6:00,7777,7777,7777,7777,7777,7777,7777
320.29,11/15/2004 7:00,7777,7777,7777,7777,7777,7777,7777
320.33,11/15/2004 8:00,7777,7777,7777,7777,7777,7777,7777
320.38,11/15/2004 9:00,7777,7777,7777,7777,7777,7777,7777
320.42,11/15/2004 10:00,7777,7777,7777,7777,7777,7777,7777
320.46,11/15/2004 11:00,7777,7777,7777,7777,7777,7777,7777
320.5,11/15/2004 12:00,7777,7777,7777,7777,7777,7777,7777
320.54,11/15/2004 13:00,7777,7777,7777,7777,7777,7777,7777
320.58,11/15/2004 14:00,7777,7777,7777,7777,7777,7777,7777
320.63,11/15/2004 15:00,7777,7777,7777,7777,7777,7777,7777
320.67,11/15/2004 16:00,7777,7777,7777,7777,7777,7777,7777
320.71,11/15/2004 17:00,7777,7777,7777,7777,7777,7777,7777
320.75,11/15/2004 18:00,7777,7777,7777,7777,7777,7777,7777
320.79,11/15/2004 19:00,7777,7777,7777,7777,7777,7777,7777
320.83,11/15/2004 20:00,7777,7777,7777,7777,7777,7777,7777
320.88,11/15/2004 21:00,7777,7777,7777,7777,7777,7777,7777
320.92,11/15/2004 22:00,7777,7777,7777,7777,7777,7777,7777
320.96,11/15/2004 23:00,7777,7777,7777,7777,7777,7777,7777
321,11/16/2004 0:00,7777,7777,7777,7777,7777,7777,7777
321.04,11/16/2004 1:00,7777,7777,7777,7777,7777,7777,7777
321.08,11/16/2004 2:00,7777,7777,7777,7777,7777,7777,7777
321.13,11/16/2004 3:00,7777,7777,7777,7777,7777,7777,7777
321.17,11/16/2004 4:00,7777,7777,7777,7777,7777,7777,7777
321.21,11/16/2004 5:00,7777,7777,7777,7777,7777,7777,7777
321.25,11/16/2004 6:00,7777,7777,7777,7777,7777,7777,7777
321.29,11/16/2004 7:00,7777,7777,7777,7777,7777,7777,7777
321.33,11/16/2004 8:00,7777,7777,7777,7777,7777,7777,7777
321.38,11/16/2004 9:00,7777,7777,7777,7777,7777,7777,7777
321.42,11/16/2004 10:00,7777,7777,7777,7777,7777,7777,7777
321.46,11/16/2004 11:00,7777,7777,7777,7777,7777,7777,7777
321.5,11/16/2004 12:00,7777,7777,7777,7777,7777,7777,7777
321.54,11/16/2004 13:00,7777,7777,7777,7777,7777,7777,7777
321.58,11/16/2004 14:00,7777,7777,7777,7777,7777,7777,7777
321.63,11/16/2004 15:00,7777,7777,7777,7777,7777,7777,7777
321.67,11/16/2004 16:00,7777,7777,7777,7777,7777,7777,7777
321.71,11/16/2004 17:00,7777,7777,7777,7777,7777,7777,7777
321.75,11/16/2004 18:00,7777,7777,7777,7777,7777,7777,7777
321.79,11/16/2004 19:00,7777,7777,7777,7777,7777,7777,7777
321.83,11/16/2004 20:00,7777,7777,7777,7777,7777,7777,7777
321.88,11/16/2004 21:00,7777,7777,7777,7777,7777,7777,7777
321.92,11/16/2004 22:00,7777,7777,7777,7777,7777,7777,7777
321.96,11/16/2004 23:00,7777,7777,7777,7777,7777,7777,7777
322,11/17/2004 0:00,7777,7777,7777,7777,7777,7777,7777
322.04,11/17/2004 1:00,7777,7777,7777,7777,7777,7777,7777
322.08,11/17/2004 2:00,7777,7777,7777,7777,7777,7777,7777
322.13,11/17/2004 3:00,7777,7777,7777,7777,7777,7777,7777
322.17,11/17/2004 4:00,7777,7777,7777,7777,7777,7777,7777
322.21,11/17/2004 5:00,7777,7777,7777,7777,7777,7777,7777
322.25,11/17/2004 6:00,7777,7777,7777,7777,7777,7777,7777
322.29,11/17/2004 7:00,7777,7777,7777,7777,7777,7777,7777
322.33,11/17/2004 8:00,7777,7777,7777,7777,7777,7777,7777
322.38,11/17/2004 9:00,7777,7777,7777,7777,7777,7777,7777
322.42,11/17/2004 10:00,7777,7777,7777,7777,7777,7777,7777
322.46,11/17/2004 11:00,7777,7777,7777,7777,7777,7777,7777
322.5,11/17/2004 12:00,7777,7777,7777,7777,7777,7777,7777
322.54,11/17/2004 13:00,7777,7777,7777,7777,7777,7777,7777
322.58,11/17/2004 14:00,7777,7777,7777,7777,7777,7777,7777
322.63,11/17/2004 15:00,7777,7777,7777,7777,7777,7777,7777
322.67,11/17/2004 16:00,7777,7777,7777,7777,7777,7777,7777
322.71,11/17/2004 17:00,7777,7777,7777,7777,7777,7777,7777
322.75,11/17/2004 18:00,7777,7777,7777,7777,7777,7777,7777
322.79,11/17/2004 19:00,7777,7777,7777,7777,7777,7777,7777
322.83,11/17/2004 20:00,7777,7777,7777,7777,7777,7777,7777
322.88,11/17/2004 21:00,7777,7777,7777,7777,7777,7777,7777
322.92,11/17/2004 22:00,7777,7777,7777,7777,7777,7777,7777
322.96,11/17/2004 23:00,7777,7777,7777,7777,7777,7777,7777
323,11/18/2004 0:00,7777,7777,7777,7777,7777,7777,7777
323.04,11/18/2004 1:00,7777,7777,7777,7777,7777,7777,7777
323.08,11/18/2004 2:00,7777,7777,7777,7777,7777,7777,7777
323.13,11/18/2004 3:00,7777,7777,7777,7777,7777,7777,7777
323.17,11/18/2004 4:00,7777,7777,7777,7777,7777,7777,7777
323.21,11/18/2004 5:00,7777,7777,7777,7777,7777,7777,7777
323.25,11/18/2004 6:00,7777,7777,7777,7777,7777,7777,7777
323.29,11/18/2004 7:00,7777,7777,7777,7777,7777,7777,7777
323.33,11/18/2004 8:00,7777,7777,7777,7777,7777,7777,7777
323.38,11/18/2004 9:00,7777,7777,7777,7777,7777,7777,7777
323.42,11/18/2004 10:00,7777,7777,7777,7777,7777,7777,7777
323.46,11/18/2004 11:00,7777,7777,7777,7777,7777,7777,7777
323.5,11/18/2004 12:00,7777,7777,7777,7777,7777,7777,7777
323.54,11/18/2004 13:00,7777,7777,7777,7777,7777,7777,7777
323.58,11/18/2004 14:00,7777,7777,7777,7777,7777,7777,7777
323.63,11/18/2004 15:00,7777,7777,7777,7777,7777,7777,7777
323.67,11/18/2004 16:00,7777,7777,7777,7777,7777,7777,7777
323.71,11/18/2004 17:00,7777,7777,7777,7777,7777,7777,7777
323.75,11/18/2004 18:00,7777,7777,7777,7777,7777,7777,7777
323.79,11/18/2004 19:00,7777,7777,7777,7777,7777,7777,7777
323.83,11/18/2004 20:00,7777,7777,7777,7777,7777,7777,7777
323.88,11/18/2004 21:00,7777,7777,7777,7777,7777,7777,7777
323.92,11/18/2004 22:00,7777,7777,7777,7777,7777,7777,7777
323.96,11/18/2004 23:00,7777,7777,7777,7777,7777,7777,7777
324,11/19/2004 0:00,7777,7777,7777,7777,7777,7777,7777
324.04,11/19/2004 1:00,7777,7777,7777,7777,7777,7777,7777
324.08,11/19/2004 2:00,7777,7777,7777,7777,7777,7777,7777
324.13,11/19/2004 3:00,7777,7777,7777,7777,7777,7777,7777
324.17,11/19/2004 4:00,7777,7777,7777,7777,7777,7777,7777
324.21,11/19/2004 5:00,7777,7777,7777,7777,7777,7777,7777
324.25,11/19/2004 6:00,7777,7777,7777,7777,7777,7777,7777
324.29,11/19/2004 7:00,7777,7777,7777,7777,7777,7777,7777
324.33,11/19/2004 8:00,7777,7777,7777,7777,7777,7777,7777
324.38,11/19/2004 9:00,7777,7777,7777,7777,7777,7777,7777
324.42,11/19/2004 10:00,7777,7777,7777,7777,7777,7777,7777
324.46,11/19/2004 11:00,7777,7777,7777,7777,7777,7777,7777
324.5,11/19/2004 12:00,7777,7777,7777,7777,7777,7777,7777
324.54,11/19/2004 13:00,7777,7777,7777,7777,7777,7777,7777
324.58,11/19/2004 14:00,7777,7777,7777,7777,7777,7777,7777
324.63,11/19/2004 15:00,7777,7777,7777,7777,7777,7777,7777
324.67,11/19/2004 16:00,7777,7777,7777,7777,7777,7777,7777
324.71,11/19/2004 17:00,7777,7777,7777,7777,7777,7777,7777
324.75,11/19/2004 18:00,7777,7777,7777,7777,7777,7777,7777
324.79,11/19/2004 19:00,7777,7777,7777,7777,7777,7777,7777
324.83,11/19/2004 20:00,7777,7777,7777,7777,7777,7777,7777
324.88,11/19/2004 21:00,7777,7777,7777,7777,7777,7777,7777
324.92,11/19/2004 22:00,7777,7777,7777,7777,7777,7777,7777
324.96,11/19/2004 23:00,7777,7777,7777,7777,7777,7777,7777
325,11/20/2004 0:00,7777,7777,7777,7777,7777,7777,7777
325.04,11/20/2004 1:00,7777,7777,7777,7777,7777,7777,7777
325.08,11/20/2004 2:00,7777,7777,7777,7777,7777,7777,7777
325.13,11/20/2004 3:00,7777,7777,7777,7777,7777,7777,7777
325.17,11/20/2004 4:00,7777,7777,7777,7777,7777,7777,7777
325.21,11/20/2004 5:00,7777,7777,7777,7777,7777,7777,7777
325.25,11/20/2004 6:00,7777,7777,7777,7777,7777,7777,7777
325.29,11/20/2004 7:00,7777,7777,7777,7777,7777,7777,7777
325.33,11/20/2004 8:00,7777,7777,7777,7777,7777,7777,7777
325.38,11/20/2004 9:00,7777,7777,7777,7777,7777,7777,7777
325.42,11/20/2004 10:00,7777,7777,7777,7777,7777,7777,7777
325.46,11/20/2004 11:00,7777,7777,7777,7777,7777,7777,7777
325.5,11/20/2004 12:00,7777,7777,7777,7777,7777,7777,7777
325.54,11/20/2004 13:00,7777,7777,7777,7777,7777,7777,7777
325.58,11/20/2004 14:00,7777,7777,7777,7777,7777,7777,7777
325.63,11/20/2004 15:00,7777,7777,7777,7777,7777,7777,7777
325.67,11/20/2004 16:00,7777,7777,7777,7777,7777,7777,7777
325.71,11/20/2004 17:00,7777,7777,7777,7777,7777,7777,7777
325.75,11/20/2004 18:00,7777,7777,7777,7777,7777,7777,7777
325.79,11/20/2004 19:00,7777,7777,7777,7777,7777,7777,7777
325.83,11/20/2004 20:00,7777,7777,7777,7777,7777,7777,7777
325.88,11/20/2004 21:00,7777,7777,7777,7777,7777,7777,7777
325.92,11/20/2004 22:00,7777,7777,7777,7777,7777,7777,7777
325.96,11/20/2004 23:00,7777,7777,7777,7777,7777,7777,7777
326,11/21/2004 0:00,7777,7777,7777,7777,7777,7777,7777
326.04,11/21/2004 1:00,7777,7777,7777,7777,7777,7777,7777
326.08,11/21/2004 2:00,7777,7777,7777,7777,7777,7777,7777
326.13,11/21/2004 3:00,7777,7777,7777,7777,7777,7777,7777
326.17,11/21/2004 4:00,7777,7777,7777,7777,7777,7777,7777
326.21,11/21/2004 5:00,7777,7777,7777,7777,7777,7777,7777
326.25,11/21/2004 6:00,7777,7777,7777,7777,7777,7777,7777
326.29,11/21/2004 7:00,7777,7777,7777,7777,7777,7777,7777
326.33,11/21/2004 8:00,7777,7777,7777,7777,7777,7777,7777
326.38,11/21/2004 9:00,7777,7777,7777,7777,7777,7777,7777
326.42,11/21/2004 10:00,7777,7777,7777,7777,7777,7777,7777
326.46,11/21/2004 11:00,7777,7777,7777,7777,7777,7777,7777
326.5,11/21/2004 12:00,7777,7777,7777,7777,7777,7777,7777
326.54,11/21/2004 13:00,7777,7777,7777,7777,7777,7777,7777
326.58,11/21/2004 14:00,7777,7777,7777,7777,7777,7777,7777
326.63,11/21/2004 15:00,7777,7777,7777,7777,7777,7777,7777
326.67,11/21/2004 16:00,7777,7777,7777,7777,7777,7777,7777
326.71,11/21/2004 17:00,7777,7777,7777,7777,7777,7777,7777
326.75,11/21/2004 18:00,7777,7777,7777,7777,7777,7777,7777
326.79,11/21/2004 19:00,7777,7777,7777,7777,7777,7777,7777
326.83,11/21/2004 20:00,7777,7777,7777,7777,7777,7777,7777
326.88,11/21/2004 21:00,7777,7777,7777,7777,7777,7777,7777
326.92,11/21/2004 22:00,7777,7777,7777,7777,7777,7777,7777
326.96,11/21/2004 23:00,7777,7777,7777,7777,7777,7777,7777
327,11/22/2004 0:00,7777,7777,7777,7777,7777,7777,7777
327.04,11/22/2004 1:00,7777,7777,7777,7777,7777,7777,7777
327.08,11/22/2004 2:00,7777,7777,7777,7777,7777,7777,7777
327.13,11/22/2004 3:00,7777,7777,7777,7777,7777,7777,7777
327.17,11/22/2004 4:00,7777,7777,7777,7777,7777,7777,7777
327.21,11/22/2004 5:00,7777,7777,7777,7777,7777,7777,7777
327.25,11/22/2004 6:00,7777,7777,7777,7777,7777,7777,7777
327.29,11/22/2004 7:00,7777,7777,7777,7777,7777,7777,7777
327.33,11/22/2004 8:00,7777,7777,7777,7777,7777,7777,7777
327.38,11/22/2004 9:00,7777,7777,7777,7777,7777,7777,7777
327.42,11/22/2004 10:00,7777,7777,7777,7777,7777,7777,7777
327.46,11/22/2004 11:00,7777,7777,7777,7777,7777,7777,7777
327.5,11/22/2004 12:00,7777,7777,7777,7777,7777,7777,7777
327.54,11/22/2004 13:00,7777,7777,7777,7777,7777,7777,7777
327.58,11/22/2004 14:00,7777,7777,7777,7777,7777,7777,7777
327.63,11/22/2004 15:00,7777,7777,7777,7777,7777,7777,7777
327.67,11/22/2004 16:00,7777,7777,7777,7777,7777,7777,7777
327.71,11/22/2004 17:00,7777,7777,7777,7777,7777,7777,7777
327.75,11/22/2004 18:00,7777,7777,7777,7777,7777,7777,7777
327.79,11/22/2004 19:00,7777,7777,7777,7777,7777,7777,7777
327.83,11/22/2004 20:00,7777,7777,7777,7777,7777,7777,7777
327.88,11/22/2004 21:00,7777,7777,7777,7777,7777,7777,7777
327.92,11/22/2004 22:00,7777,7777,7777,7777,7777,7777,7777
327.96,11/22/2004 23:00,7777,7777,7777,7777,7777,7777,7777
328,11/23/2004 0:00,7777,7777,7777,7777,7777,7777,7777
328.04,11/23/2004 1:00,7777,7777,7777,7777,7777,7777,7777
328.08,11/23/2004 2:00,7777,7777,7777,7777,7777,7777,7777
328.13,11/23/2004 3:00,7777,7777,7777,7777,7777,7777,7777
328.17,11/23/2004 4:00,7777,7777,7777,7777,7777,7777,7777
328.21,11/23/2004 5:00,7777,7777,7777,7777,7777,7777,7777
328.25,11/23/2004 6:00,7777,7777,7777,7777,7777,7777,7777
328.29,11/23/2004 7:00,7777,7777,7777,7777,7777,7777,7777
328.33,11/23/2004 8:00,7777,7777,7777,7777,7777,7777,7777
328.38,11/23/2004 9:00,7777,7777,7777,7777,7777,7777,7777
328.42,11/23/2004 10:00,7777,7777,7777,7777,7777,7777,7777
328.46,11/23/2004 11:00,7777,7777,7777,7777,7777,7777,7777
328.5,11/23/2004 12:00,7777,7777,7777,7777,7777,7777,7777
328.54,11/23/2004 13:00,7777,7777,7777,7777,7777,7777,7777
328.58,11/23/2004 14:00,7777,7777,7777,7777,7777,7777,7777
328.63,11/23/2004 15:00,7777,7777,7777,7777,7777,7777,7777
328.67,11/23/2004 16:00,7777,7777,7777,7777,7777,7777,7777
328.71,11/23/2004 17:00,7777,7777,7777,7777,7777,7777,7777
328.75,11/23/2004 18:00,7777,7777,7777,7777,7777,7777,7777
328.79,11/23/2004 19:00,7777,7777,7777,7777,7777,7777,7777
328.83,11/23/2004 20:00,7777,7777,7777,7777,7777,7777,7777
328.88,11/23/2004 21:00,7777,7777,7777,7777,7777,7777,7777
328.92,11/23/2004 22:00,7777,7777,7777,7777,7777,7777,7777
328.96,11/23/2004 23:00,7777,7777,7777,7777,7777,7777,7777
329,11/24/2004 0:00,7777,7777,7777,7777,7777,7777,7777
329.04,11/24/2004 1:00,7777,7777,7777,7777,7777,7777,7777
329.08,11/24/2004 2:00,7777,7777,7777,7777,7777,7777,7777
329.13,11/24/2004 3:00,7777,7777,7777,7777,7777,7777,7777
329.17,11/24/2004 4:00,7777,7777,7777,7777,7777,7777,7777
329.21,11/24/2004 5:00,7777,7777,7777,7777,7777,7777,7777
329.25,11/24/2004 6:00,7777,7777,7777,7777,7777,7777,7777
329.29,11/24/2004 7:00,7777,7777,7777,7777,7777,7777,7777
329.33,11/24/2004 8:00,7777,7777,7777,7777,7777,7777,7777
329.38,11/24/2004 9:00,7777,7777,7777,7777,7777,7777,7777
329.42,11/24/2004 10:00,7777,7777,7777,7777,7777,7777,7777
329.46,11/24/2004 11:00,7777,7777,7777,7777,7777,7777,7777
329.5,11/24/2004 12:00,7777,7777,7777,7777,7777,7777,7777
329.54,11/24/2004 13:00,7777,7777,7777,7777,7777,7777,7777
329.58,11/24/2004 14:00,7777,7777,7777,7777,7777,7777,7777
329.63,11/24/2004 15:00,7777,7777,7777,7777,7777,7777,7777
329.67,11/24/2004 16:00,7777,7777,7777,7777,7777,7777,7777
329.71,11/24/2004 17:00,7777,7777,7777,7777,7777,7777,7777
329.75,11/24/2004 18:00,7777,7777,7777,7777,7777,7777,7777
329.79,11/24/2004 19:00,7777,7777,7777,7777,7777,7777,7777
329.83,11/24/2004 20:00,7777,7777,7777,7777,7777,7777,7777
329.88,11/24/2004 21:00,7777,7777,7777,7777,7777,7777,7777
329.92,11/24/2004 22:00,7777,7777,7777,7777,7777,7777,7777
329.96,11/24/2004 23:00,7777,7777,7777,7777,7777,7777,7777
330,11/25/2004 0:00,7777,7777,7777,7777,7777,7777,7777
330.04,11/25/2004 1:00,7777,7777,7777,7777,7777,7777,7777
330.08,11/25/2004 2:00,7777,7777,7777,7777,7777,7777,7777
330.13,11/25/2004 3:00,7777,7777,7777,7777,7777,7777,7777
330.17,11/25/2004 4:00,7777,7777,7777,7777,7777,7777,7777
330.21,11/25/2004 5:00,7777,7777,7777,7777,7777,7777,7777
330.25,11/25/2004 6:00,7777,7777,7777,7777,7777,7777,7777
330.29,11/25/2004 7:00,7777,7777,7777,7777,7777,7777,7777
330.33,11/25/2004 8:00,7777,7777,7777,7777,7777,7777,7777
330.38,11/25/2004 9:00,7777,7777,7777,7777,7777,7777,7777
330.42,11/25/2004 10:00,7777,7777,7777,7777,7777,7777,7777
330.46,11/25/2004 11:00,7777,7777,7777,7777,7777,7777,7777
330.5,11/25/2004 12:00,7777,7777,7777,7777,7777,7777,7777
330.54,11/25/2004 13:00,7777,7777,7777,7777,7777,7777,7777
330.58,11/25/2004 14:00,7777,7777,7777,7777,7777,7777,7777
330.63,11/25/2004 15:00,7777,7777,7777,7777,7777,7777,7777
330.67,11/25/2004 16:00,7777,7777,7777,7777,7777,7777,7777
330.71,11/25/2004 17:00,7777,7777,7777,7777,7777,7777,7777
330.75,11/25/2004 18:00,7777,7777,7777,7777,7777,7777,7777
330.79,11/25/2004 19:00,7777,7777,7777,7777,7777,7777,7777
330.83,11/25/2004 20:00,7777,7777,7777,7777,7777,7777,7777
330.88,11/25/2004 21:00,7777,7777,7777,7777,7777,7777,7777
330.92,11/25/2004 22:00,7777,7777,7777,7777,7777,7777,7777
330.96,11/25/2004 23:00,7777,7777,7777,7777,7777,7777,7777
331,11/26/2004 0:00,7777,7777,7777,7777,7777,7777,7777
331.04,11/26/2004 1:00,7777,7777,7777,7777,7777,7777,7777
331.08,11/26/2004 2:00,7777,7777,7777,7777,7777,7777,7777
331.13,11/26/2004 3:00,7777,7777,7777,7777,7777,7777,7777
331.17,11/26/2004 4:00,7777,7777,7777,7777,7777,7777,7777
331.21,11/26/2004 5:00,7777,7777,7777,7777,7777,7777,7777
331.25,11/26/2004 6:00,7777,7777,7777,7777,7777,7777,7777
331.29,11/26/2004 7:00,7777,7777,7777,7777,7777,7777,7777
331.33,11/26/2004 8:00,7777,7777,7777,7777,7777,7777,7777
331.38,11/26/2004 9:00,7777,7777,7777,7777,7777,7777,7777
331.42,11/26/2004 10:00,7777,7777,7777,7777,7777,7777,7777
331.46,11/26/2004 11:00,7777,7777,7777,7777,7777,7777,7777
331.5,11/26/2004 12:00,7777,7777,7777,7777,7777,7777,7777
331.54,11/26/2004 13:00,7777,7777,7777,7777,7777,7777,7777
331.58,11/26/2004 14:00,7777,7777,7777,7777,7777,7777,7777
331.63,11/26/2004 15:00,7777,7777,7777,7777,7777,7777,7777
331.67,11/26/2004 16:00,7777,7777,7777,7777,7777,7777,7777
331.71,11/26/2004 17:00,7777,7777,7777,7777,7777,7777,7777
331.75,11/26/2004 18:00,7777,7777,7777,7777,7777,7777,7777
331.79,11/26/2004 19:00,7777,7777,7777,7777,7777,7777,7777
331.83,11/26/2004 20:00,7777,7777,7777,7777,7777,7777,7777
331.88,11/26/2004 21:00,7777,7777,7777,7777,7777,7777,7777
331.92,11/26/2004 22:00,7777,7777,7777,7777,7777,7777,7777
331.96,11/26/2004 23:00,7777,7777,7777,7777,7777,7777,7777
332,11/27/2004 0:00,7777,7777,7777,7777,7777,7777,7777
332.04,11/27/2004 1:00,7777,7777,7777,7777,7777,7777,7777
332.08,11/27/2004 2:00,7777,7777,7777,7777,7777,7777,7777
332.13,11/27/2004 3:00,7777,7777,7777,7777,7777,7777,7777
332.17,11/27/2004 4:00,7777,7777,7777,7777,7777,7777,7777
332.21,11/27/2004 5:00,7777,7777,7777,7777,7777,7777,7777
332.25,11/27/2004 6:00,7777,7777,7777,7777,7777,7777,7777
332.29,11/27/2004 7:00,7777,7777,7777,7777,7777,7777,7777
332.33,11/27/2004 8:00,7777,7777,7777,7777,7777,7777,7777
332.38,11/27/2004 9:00,7777,7777,7777,7777,7777,7777,7777
332.42,11/27/2004 10:00,7777,7777,7777,7777,7777,7777,7777
332.46,11/27/2004 11:00,7777,7777,7777,7777,7777,7777,7777
332.5,11/27/2004 12:00,7777,7777,7777,7777,7777,7777,7777
332.54,11/27/2004 13:00,7777,7777,7777,7777,7777,7777,7777
332.58,11/27/2004 14:00,7777,7777,7777,7777,7777,7777,7777
332.63,11/27/2004 15:00,7777,7777,7777,7777,7777,7777,7777
332.67,11/27/2004 16:00,7777,7777,7777,7777,7777,7777,7777
332.71,11/27/2004 17:00,7777,7777,7777,7777,7777,7777,7777
332.75,11/27/2004 18:00,7777,7777,7777,7777,7777,7777,7777
332.79,11/27/2004 19:00,7777,7777,7777,7777,7777,7777,7777
332.83,11/27/2004 20:00,7777,7777,7777,7777,7777,7777,7777
332.88,11/27/2004 21:00,7777,7777,7777,7777,7777,7777,7777
332.92,11/27/2004 22:00,7777,7777,7777,7777,7777,7777,7777
332.96,11/27/2004 23:00,7777,7777,7777,7777,7777,7777,7777
333,11/28/2004 0:00,7777,7777,7777,7777,7777,7777,7777
333.04,11/28/2004 1:00,7777,7777,7777,7777,7777,7777,7777
333.08,11/28/2004 2:00,7777,7777,7777,7777,7777,7777,7777
333.13,11/28/2004 3:00,7777,7777,7777,7777,7777,7777,7777
333.17,11/28/2004 4:00,7777,7777,7777,7777,7777,7777,7777
333.21,11/28/2004 5:00,7777,7777,7777,7777,7777,7777,7777
333.25,11/28/2004 6:00,7777,7777,7777,7777,7777,7777,7777
333.29,11/28/2004 7:00,7777,7777,7777,7777,7777,7777,7777
333.33,11/28/2004 8:00,7777,7777,7777,7777,7777,7777,7777
333.38,11/28/2004 9:00,7777,7777,7777,7777,7777,7777,7777
333.42,11/28/2004 10:00,7777,7777,7777,7777,7777,7777,7777
333.46,11/28/2004 11:00,7777,7777,7777,7777,7777,7777,7777
333.5,11/28/2004 12:00,7777,7777,7777,7777,7777,7777,7777
333.54,11/28/2004 13:00,7777,7777,7777,7777,7777,7777,7777
333.58,11/28/2004 14:00,7777,7777,7777,7777,7777,7777,7777
333.63,11/28/2004 15:00,7777,7777,7777,7777,7777,7777,7777
333.67,11/28/2004 16:00,7777,7777,7777,7777,7777,7777,7777
333.71,11/28/2004 17:00,7777,7777,7777,7777,7777,7777,7777
333.75,11/28/2004 18:00,7777,7777,7777,7777,7777,7777,7777
333.79,11/28/2004 19:00,7777,7777,7777,7777,7777,7777,7777
333.83,11/28/2004 20:00,7777,7777,7777,7777,7777,7777,7777
333.88,11/28/2004 21:00,7777,7777,7777,7777,7777,7777,7777
333.92,11/28/2004 22:00,7777,7777,7777,7777,7777,7777,7777
333.96,11/28/2004 23:00,7777,7777,7777,7777,7777,7777,7777
334,11/29/2004 0:00,7777,7777,7777,7777,7777,7777,7777
334.04,11/29/2004 1:00,7777,7777,7777,7777,7777,7777,7777
334.08,11/29/2004 2:00,7777,7777,7777,7777,7777,7777,7777
334.13,11/29/2004 3:00,7777,7777,7777,7777,7777,7777,7777
334.17,11/29/2004 4:00,7777,7777,7777,7777,7777,7777,7777
334.21,11/29/2004 5:00,7777,7777,7777,7777,7777,7777,7777
334.25,11/29/2004 6:00,7777,7777,7777,7777,7777,7777,7777
334.29,11/29/2004 7:00,7777,7777,7777,7777,7777,7777,7777
334.33,11/29/2004 8:00,7777,7777,7777,7777,7777,7777,7777
334.38,11/29/2004 9:00,7777,7777,7777,7777,7777,7777,7777
334.42,11/29/2004 10:00,7777,7777,7777,7777,7777,7777,7777
334.46,11/29/2004 11:00,7777,7777,7777,7777,7777,7777,7777
334.5,11/29/2004 12:00,7777,7777,7777,7777,7777,7777,7777
334.54,11/29/2004 13:00,7777,7777,7777,7777,7777,7777,7777
334.58,11/29/2004 14:00,7777,7777,7777,7777,7777,7777,7777
334.63,11/29/2004 15:00,7777,7777,7777,7777,7777,7777,7777
334.67,11/29/2004 16:00,7777,7777,7777,7777,7777,7777,7777
334.71,11/29/2004 17:00,7777,7777,7777,7777,7777,7777,7777
334.75,11/29/2004 18:00,7777,7777,7777,7777,7777,7777,7777
334.79,11/29/2004 19:00,7777,7777,7777,7777,7777,7777,7777
334.83,11/29/2004 20:00,7777,7777,7777,7777,7777,7777,7777
334.88,11/29/2004 21:00,7777,7777,7777,7777,7777,7777,7777
334.92,11/29/2004 22:00,7777,7777,7777,7777,7777,7777,7777
334.96,11/29/2004 23:00,7777,7777,7777,7777,7777,7777,7777
335,11/30/2004 0:00,7777,7777,7777,7777,7777,7777,7777
335.04,11/30/2004 1:00,7777,7777,7777,7777,7777,7777,7777
335.08,11/30/2004 2:00,7777,7777,7777,7777,7777,7777,7777
335.13,11/30/2004 3:00,7777,7777,7777,7777,7777,7777,7777
335.17,11/30/2004 4:00,7777,7777,7777,7777,7777,7777,7777
335.21,11/30/2004 5:00,7777,7777,7777,7777,7777,7777,7777
335.25,11/30/2004 6:00,7777,7777,7777,7777,7777,7777,7777
335.29,11/30/2004 7:00,7777,7777,7777,7777,7777,7777,7777
335.33,11/30/2004 8:00,7777,7777,7777,7777,7777,7777,7777
335.38,11/30/2004 9:00,7777,7777,7777,7777,7777,7777,7777
335.42,11/30/2004 10:00,7777,7777,7777,7777,7777,7777,7777
335.46,11/30/2004 11:00,7777,7777,7777,7777,7777,7777,7777
335.5,11/30/2004 12:00,7777,7777,7777,7777,7777,7777,7777
335.54,11/30/2004 13:00,7777,7777,7777,7777,7777,7777,7777
335.58,11/30/2004 14:00,7777,7777,7777,7777,7777,7777,7777
335.63,11/30/2004 15:00,7777,7777,7777,7777,7777,7777,7777
335.67,11/30/2004 16:00,7777,7777,7777,7777,7777,7777,7777
335.71,11/30/2004 17:00,7777,7777,7777,7777,7777,7777,7777
335.75,11/30/2004 18:00,7777,7777,7777,7777,7777,7777,7777
335.79,11/30/2004 19:00,7777,7777,7777,7777,7777,7777,7777
335.83,11/30/2004 20:00,7777,7777,7777,7777,7777,7777,7777
335.88,11/30/2004 21:00,7777,7777,7777,7777,7777,7777,7777
335.92,11/30/2004 22:00,7777,7777,7777,7777,7777,7777,7777
335.96,11/30/2004 23:00,7777,7777,7777,7777,7777,7777,7777
336,12/1/2004 0:00,7777,7777,7777,7777,7777,7777,7777
336.04,12/1/2004 1:00,7777,7777,7777,7777,7777,7777,7777
336.08,12/1/2004 2:00,7777,7777,7777,7777,7777,7777,7777
336.13,12/1/2004 3:00,7777,7777,7777,7777,7777,7777,7777
336.17,12/1/2004 4:00,7777,7777,7777,7777,7777,7777,7777
336.21,12/1/2004 5:00,7777,7777,7777,7777,7777,7777,7777
336.25,12/1/2004 6:00,7777,7777,7777,7777,7777,7777,7777
336.29,12/1/2004 7:00,7777,7777,7777,7777,7777,7777,7777
336.33,12/1/2004 8:00,7777,7777,7777,7777,7777,7777,7777
336.38,12/1/2004 9:00,7777,7777,7777,7777,7777,7777,7777
336.42,12/1/2004 10:00,7777,7777,7777,7777,7777,7777,7777
336.46,12/1/2004 11:00,7777,7777,7777,7777,7777,7777,7777
336.5,12/1/2004 12:00,7777,7777,7777,7777,7777,7777,7777
336.54,12/1/2004 13:00,7777,7777,7777,7777,7777,7777,7777
336.58,12/1/2004 14:00,7777,7777,7777,7777,7777,7777,7777
336.63,12/1/2004 15:00,7777,7777,7777,7777,7777,7777,7777
336.67,12/1/2004 16:00,7777,7777,7777,7777,7777,7777,7777
336.71,12/1/2004 17:00,7777,7777,7777,7777,7777,7777,7777
336.75,12/1/2004 18:00,7777,7777,7777,7777,7777,7777,7777
336.79,12/1/2004 19:00,7777,7777,7777,7777,7777,7777,7777
336.83,12/1/2004 20:00,7777,7777,7777,7777,7777,7777,7777
336.88,12/1/2004 21:00,7777,7777,7777,7777,7777,7777,7777
336.92,12/1/2004 22:00,7777,7777,7777,7777,7777,7777,7777
336.96,12/1/2004 23:00,7777,7777,7777,7777,7777,7777,7777
337,12/2/2004 0:00,7777,7777,7777,7777,7777,7777,7777
337.04,12/2/2004 1:00,7777,7777,7777,7777,7777,7777,7777
337.08,12/2/2004 2:00,7777,7777,7777,7777,7777,7777,7777
337.13,12/2/2004 3:00,7777,7777,7777,7777,7777,7777,7777
337.17,12/2/2004 4:00,7777,7777,7777,7777,7777,7777,7777
337.21,12/2/2004 5:00,7777,7777,7777,7777,7777,7777,7777
337.25,12/2/2004 6:00,7777,7777,7777,7777,7777,7777,7777
337.29,12/2/2004 7:00,7777,7777,7777,7777,7777,7777,7777
337.33,12/2/2004 8:00,7777,7777,7777,7777,7777,7777,7777
337.38,12/2/2004 9:00,7777,7777,7777,7777,7777,7777,7777
337.42,12/2/2004 10:00,7777,7777,7777,7777,7777,7777,7777
337.46,12/2/2004 11:00,7777,7777,7777,7777,7777,7777,7777
337.5,12/2/2004 12:00,7777,7777,7777,7777,7777,7777,7777
337.54,12/2/2004 13:00,7777,7777,7777,7777,7777,7777,7777
337.58,12/2/2004 14:00,7777,7777,7777,7777,7777,7777,7777
337.63,12/2/2004 15:00,7777,7777,7777,7777,7777,7777,7777
337.67,12/2/2004 16:00,7777,7777,7777,7777,7777,7777,7777
337.71,12/2/2004 17:00,7777,7777,7777,7777,7777,7777,7777
337.75,12/2/2004 18:00,7777,7777,7777,7777,7777,7777,7777
337.79,12/2/2004 19:00,7777,7777,7777,7777,7777,7777,7777
337.83,12/2/2004 20:00,7777,7777,7777,7777,7777,7777,7777
337.88,12/2/2004 21:00,7777,7777,7777,7777,7777,7777,7777
337.92,12/2/2004 22:00,7777,7777,7777,7777,7777,7777,7777
337.96,12/2/2004 23:00,7777,7777,7777,7777,7777,7777,7777
338,12/3/2004 0:00,7777,7777,7777,7777,7777,7777,7777
338.04,12/3/2004 1:00,7777,7777,7777,7777,7777,7777,7777
338.08,12/3/2004 2:00,7777,7777,7777,7777,7777,7777,7777
338.13,12/3/2004 3:00,7777,7777,7777,7777,7777,7777,7777
338.17,12/3/2004 4:00,7777,7777,7777,7777,7777,7777,7777
338.21,12/3/2004 5:00,7777,7777,7777,7777,7777,7777,7777
338.25,12/3/2004 6:00,7777,7777,7777,7777,7777,7777,7777
338.29,12/3/2004 7:00,7777,7777,7777,7777,7777,7777,7777
338.33,12/3/2004 8:00,7777,7777,7777,7777,7777,7777,7777
338.38,12/3/2004 9:00,7777,7777,7777,7777,7777,7777,7777
338.42,12/3/2004 10:00,7777,7777,7777,7777,7777,7777,7777
338.46,12/3/2004 11:00,7777,7777,7777,7777,7777,7777,7777
338.5,12/3/2004 12:00,7777,7777,7777,7777,7777,7777,7777
338.54,12/3/2004 13:00,7777,7777,7777,7777,7777,7777,7777
338.58,12/3/2004 14:00,7777,7777,7777,7777,7777,7777,7777
338.63,12/3/2004 15:00,7777,7777,7777,7777,7777,7777,7777
338.67,12/3/2004 16:00,7777,7777,7777,7777,7777,7777,7777
338.71,12/3/2004 17:00,7777,7777,7777,7777,7777,7777,7777
338.75,12/3/2004 18:00,7777,7777,7777,7777,7777,7777,7777
338.79,12/3/2004 19:00,7777,7777,7777,7777,7777,7777,7777
338.83,12/3/2004 20:00,7777,7777,7777,7777,7777,7777,7777
338.88,12/3/2004 21:00,7777,7777,7777,7777,7777,7777,7777
338.92,12/3/2004 22:00,7777,7777,7777,7777,7777,7777,7777
338.96,12/3/2004 23:00,7777,7777,7777,7777,7777,7777,7777
339,12/4/2004 0:00,7777,7777,7777,7777,7777,7777,7777
339.04,12/4/2004 1:00,7777,7777,7777,7777,7777,7777,7777
339.08,12/4/2004 2:00,7777,7777,7777,7777,7777,7777,7777
339.13,12/4/2004 3:00,7777,7777,7777,7777,7777,7777,7777
339.17,12/4/2004 4:00,7777,7777,7777,7777,7777,7777,7777
339.21,12/4/2004 5:00,7777,7777,7777,7777,7777,7777,7777
339.25,12/4/2004 6:00,7777,7777,7777,7777,7777,7777,7777
339.29,12/4/2004 7:00,7777,7777,7777,7777,7777,7777,7777
339.33,12/4/2004 8:00,7777,7777,7777,7777,7777,7777,7777
339.38,12/4/2004 9:00,7777,7777,7777,7777,7777,7777,7777
339.42,12/4/2004 10:00,7777,7777,7777,7777,7777,7777,7777
339.46,12/4/2004 11:00,7777,7777,7777,7777,7777,7777,7777
339.5,12/4/2004 12:00,7777,7777,7777,7777,7777,7777,7777
339.54,12/4/2004 13:00,7777,7777,7777,7777,7777,7777,7777
339.58,12/4/2004 14:00,7777,7777,7777,7777,7777,7777,7777
339.63,12/4/2004 15:00,7777,7777,7777,7777,7777,7777,7777
339.67,12/4/2004 16:00,7777,7777,7777,7777,7777,7777,7777
339.71,12/4/2004 17:00,7777,7777,7777,7777,7777,7777,7777
339.75,12/4/2004 18:00,7777,7777,7777,7777,7777,7777,7777
339.79,12/4/2004 19:00,7777,7777,7777,7777,7777,7777,7777
339.83,12/4/2004 20:00,7777,7777,7777,7777,7777,7777,7777
339.88,12/4/2004 21:00,7777,7777,7777,7777,7777,7777,7777
339.92,12/4/2004 22:00,7777,7777,7777,7777,7777,7777,7777
339.96,12/4/2004 23:00,7777,7777,7777,7777,7777,7777,7777
340,12/5/2004 0:00,7777,7777,7777,7777,7777,7777,7777
340.04,12/5/2004 1:00,7777,7777,7777,7777,7777,7777,7777
340.08,12/5/2004 2:00,7777,7777,7777,7777,7777,7777,7777
340.13,12/5/2004 3:00,7777,7777,7777,7777,7777,7777,7777
340.17,12/5/2004 4:00,7777,7777,7777,7777,7777,7777,7777
340.21,12/5/2004 5:00,7777,7777,7777,7777,7777,7777,7777
340.25,12/5/2004 6:00,7777,7777,7777,7777,7777,7777,7777
340.29,12/5/2004 7:00,7777,7777,7777,7777,7777,7777,7777
340.33,12/5/2004 8:00,7777,7777,7777,7777,7777,7777,7777
340.38,12/5/2004 9:00,7777,7777,7777,7777,7777,7777,7777
340.42,12/5/2004 10:00,7777,7777,7777,7777,7777,7777,7777
340.46,12/5/2004 11:00,7777,7777,7777,7777,7777,7777,7777
340.5,12/5/2004 12:00,7777,7777,7777,7777,7777,7777,7777
340.54,12/5/2004 13:00,7777,7777,7777,7777,7777,7777,7777
340.58,12/5/2004 14:00,7777,7777,7777,7777,7777,7777,7777
340.63,12/5/2004 15:00,7777,7777,7777,7777,7777,7777,7777
340.67,12/5/2004 16:00,7777,7777,7777,7777,7777,7777,7777
340.71,12/5/2004 17:00,7777,7777,7777,7777,7777,7777,7777
340.75,12/5/2004 18:00,7777,7777,7777,7777,7777,7777,7777
340.79,12/5/2004 19:00,7777,7777,7777,7777,7777,7777,7777
340.83,12/5/2004 20:00,7777,7777,7777,7777,7777,7777,7777
340.88,12/5/2004 21:00,7777,7777,7777,7777,7777,7777,7777
340.92,12/5/2004 22:00,7777,7777,7777,7777,7777,7777,7777
340.96,12/5/2004 23:00,7777,7777,7777,7777,7777,7777,7777
341,12/6/2004 0:00,7777,7777,7777,7777,7777,7777,7777
341.04,12/6/2004 1:00,7777,7777,7777,7777,7777,7777,7777
341.08,12/6/2004 2:00,7777,7777,7777,7777,7777,7777,7777
341.13,12/6/2004 3:00,7777,7777,7777,7777,7777,7777,7777
341.17,12/6/2004 4:00,7777,7777,7777,7777,7777,7777,7777
341.21,12/6/2004 5:00,7777,7777,7777,7777,7777,7777,7777
341.25,12/6/2004 6:00,7777,7777,7777,7777,7777,7777,7777
341.29,12/6/2004 7:00,7777,7777,7777,7777,7777,7777,7777
341.33,12/6/2004 8:00,7777,7777,7777,7777,7777,7777,7777
341.38,12/6/2004 9:00,7777,7777,7777,7777,7777,7777,7777
341.42,12/6/2004 10:00,7777,7777,7777,7777,7777,7777,7777
341.46,12/6/2004 11:00,7777,7777,7777,7777,7777,7777,7777
341.5,12/6/2004 12:00,7777,7777,7777,7777,7777,7777,7777
341.54,12/6/2004 13:00,7777,7777,7777,7777,7777,7777,7777
341.58,12/6/2004 14:00,7777,7777,7777,7777,7777,7777,7777
341.63,12/6/2004 15:00,7777,7777,7777,7777,7777,7777,7777
341.67,12/6/2004 16:00,7777,7777,7777,7777,7777,7777,7777
341.71,12/6/2004 17:00,7777,7777,7777,7777,7777,7777,7777
341.75,12/6/2004 18:00,7777,7777,7777,7777,7777,7777,7777
341.79,12/6/2004 19:00,7777,7777,7777,7777,7777,7777,7777
341.83,12/6/2004 20:00,7777,7777,7777,7777,7777,7777,7777
341.88,12/6/2004 21:00,7777,7777,7777,7777,7777,7777,7777
341.92,12/6/2004 22:00,7777,7777,7777,7777,7777,7777,7777
341.96,12/6/2004 23:00,7777,7777,7777,7777,7777,7777,7777
342,12/7/2004 0:00,7777,7777,7777,7777,7777,7777,7777
342.04,12/7/2004 1:00,7777,7777,7777,7777,7777,7777,7777
342.08,12/7/2004 2:00,7777,7777,7777,7777,7777,7777,7777
342.13,12/7/2004 3:00,7777,7777,7777,7777,7777,7777,7777
342.17,12/7/2004 4:00,7777,7777,7777,7777,7777,7777,7777
342.21,12/7/2004 5:00,7777,7777,7777,7777,7777,7777,7777
342.25,12/7/2004 6:00,7777,7777,7777,7777,7777,7777,7777
342.29,12/7/2004 7:00,7777,7777,7777,7777,7777,7777,7777
342.33,12/7/2004 8:00,7777,7777,7777,7777,7777,7777,7777
342.38,12/7/2004 9:00,7777,7777,7777,7777,7777,7777,7777
342.42,12/7/2004 10:00,7777,7777,7777,7777,7777,7777,7777
342.46,12/7/2004 11:00,7777,7777,7777,7777,7777,7777,7777
342.5,12/7/2004 12:00,7777,7777,7777,7777,7777,7777,7777
342.54,12/7/2004 13:00,7777,7777,7777,7777,7777,7777,7777
342.58,12/7/2004 14:00,7777,7777,7777,7777,7777,7777,7777
342.63,12/7/2004 15:00,7777,7777,7777,7777,7777,7777,7777
342.67,12/7/2004 16:00,7777,7777,7777,7777,7777,7777,7777
342.71,12/7/2004 17:00,7777,7777,7777,7777,7777,7777,7777
342.75,12/7/2004 18:00,7777,7777,7777,7777,7777,7777,7777
342.79,12/7/2004 19:00,7777,7777,7777,7777,7777,7777,7777
342.83,12/7/2004 20:00,7777,7777,7777,7777,7777,7777,7777
342.88,12/7/2004 21:00,7777,7777,7777,7777,7777,7777,7777
342.92,12/7/2004 22:00,7777,7777,7777,7777,7777,7777,7777
342.96,12/7/2004 23:00,7777,7777,7777,7777,7777,7777,7777
343,12/8/2004 0:00,7777,7777,7777,7777,7777,7777,7777
343.04,12/8/2004 1:00,7777,7777,7777,7777,7777,7777,7777
343.08,12/8/2004 2:00,7777,7777,7777,7777,7777,7777,7777
343.13,12/8/2004 3:00,7777,7777,7777,7777,7777,7777,7777
343.17,12/8/2004 4:00,7777,7777,7777,7777,7777,7777,7777
343.21,12/8/2004 5:00,7777,7777,7777,7777,7777,7777,7777
343.25,12/8/2004 6:00,7777,7777,7777,7777,7777,7777,7777
343.29,12/8/2004 7:00,7777,7777,7777,7777,7777,7777,7777
343.33,12/8/2004 8:00,7777,7777,7777,7777,7777,7777,7777
343.38,12/8/2004 9:00,7777,7777,7777,7777,7777,7777,7777
343.42,12/8/2004 10:00,7777,7777,7777,7777,7777,7777,7777
343.46,12/8/2004 11:00,7777,7777,7777,7777,7777,7777,7777
343.5,12/8/2004 12:00,7777,7777,7777,7777,7777,7777,7777
343.54,12/8/2004 13:00,7777,7777,7777,7777,7777,7777,7777
343.58,12/8/2004 14:00,7777,7777,7777,7777,7777,7777,7777
343.63,12/8/2004 15:00,7777,7777,7777,7777,7777,7777,7777
343.67,12/8/2004 16:00,7777,7777,7777,7777,7777,7777,7777
343.71,12/8/2004 17:00,7777,7777,7777,7777,7777,7777,7777
343.75,12/8/2004 18:00,7777,7777,7777,7777,7777,7777,7777
343.79,12/8/2004 19:00,7777,7777,7777,7777,7777,7777,7777
343.83,12/8/2004 20:00,7777,7777,7777,7777,7777,7777,7777
343.88,12/8/2004 21:00,7777,7777,7777,7777,7777,7777,7777
343.92,12/8/2004 22:00,7777,7777,7777,7777,7777,7777,7777
343.96,12/8/2004 23:00,7777,7777,7777,7777,7777,7777,7777
344,12/9/2004 0:00,7777,7777,7777,7777,7777,7777,7777
344.04,12/9/2004 1:00,7777,7777,7777,7777,7777,7777,7777
344.08,12/9/2004 2:00,7777,7777,7777,7777,7777,7777,7777
344.13,12/9/2004 3:00,7777,7777,7777,7777,7777,7777,7777
344.17,12/9/2004 4:00,7777,7777,7777,7777,7777,7777,7777
344.21,12/9/2004 5:00,7777,7777,7777,7777,7777,7777,7777
344.25,12/9/2004 6:00,7777,7777,7777,7777,7777,7777,7777
344.29,12/9/2004 7:00,7777,7777,7777,7777,7777,7777,7777
344.33,12/9/2004 8:00,7777,7777,7777,7777,7777,7777,7777
344.38,12/9/2004 9:00,7777,7777,7777,7777,7777,7777,7777
344.42,12/9/2004 10:00,7777,7777,7777,7777,7777,7777,7777
344.46,12/9/2004 11:00,7777,7777,7777,7777,7777,7777,7777
344.5,12/9/2004 12:00,7777,7777,7777,7777,7777,7777,7777
344.54,12/9/2004 13:00,7777,7777,7777,7777,7777,7777,7777
344.58,12/9/2004 14:00,7777,7777,7777,7777,7777,7777,7777
344.63,12/9/2004 15:00,7777,7777,7777,7777,7777,7777,7777
344.67,12/9/2004 16:00,7777,7777,7777,7777,7777,7777,7777
344.71,12/9/2004 17:00,7777,7777,7777,7777,7777,7777,7777
344.75,12/9/2004 18:00,7777,7777,7777,7777,7777,7777,7777
344.79,12/9/2004 19:00,7777,7777,7777,7777,7777,7777,7777
344.83,12/9/2004 20:00,7777,7777,7777,7777,7777,7777,7777
344.88,12/9/2004 21:00,7777,7777,7777,7777,7777,7777,7777
344.92,12/9/2004 22:00,7777,7777,7777,7777,7777,7777,7777
344.96,12/9/2004 23:00,7777,7777,7777,7777,7777,7777,7777
345,12/10/2004 0:00,7777,7777,7777,7777,7777,7777,7777
345.04,12/10/2004 1:00,7777,7777,7777,7777,7777,7777,7777
345.08,12/10/2004 2:00,7777,7777,7777,7777,7777,7777,7777
345.13,12/10/2004 3:00,7777,7777,7777,7777,7777,7777,7777
345.17,12/10/2004 4:00,7777,7777,7777,7777,7777,7777,7777
345.21,12/10/2004 5:00,7777,7777,7777,7777,7777,7777,7777
345.25,12/10/2004 6:00,7777,7777,7777,7777,7777,7777,7777
345.29,12/10/2004 7:00,7777,7777,7777,7777,7777,7777,7777
345.33,12/10/2004 8:00,7777,7777,7777,7777,7777,7777,7777
345.38,12/10/2004 9:00,7777,7777,7777,7777,7777,7777,7777
345.42,12/10/2004 10:00,7777,7777,7777,7777,7777,7777,7777
345.46,12/10/2004 11:00,7777,7777,7777,7777,7777,7777,7777
345.5,12/10/2004 12:00,7777,7777,7777,7777,7777,7777,7777
345.54,12/10/2004 13:00,7777,7777,7777,7777,7777,7777,7777
345.58,12/10/2004 14:00,7777,7777,7777,7777,7777,7777,7777
345.63,12/10/2004 15:00,7777,7777,7777,7777,7777,7777,7777
345.67,12/10/2004 16:00,7777,7777,7777,7777,7777,7777,7777
345.71,12/10/2004 17:00,7777,7777,7777,7777,7777,7777,7777
345.75,12/10/2004 18:00,7777,7777,7777,7777,7777,7777,7777
345.79,12/10/2004 19:00,7777,7777,7777,7777,7777,7777,7777
345.83,12/10/2004 20:00,7777,7777,7777,7777,7777,7777,7777
345.88,12/10/2004 21:00,7777,7777,7777,7777,7777,7777,7777
345.92,12/10/2004 22:00,7777,7777,7777,7777,7777,7777,7777
345.96,12/10/2004 23:00,7777,7777,7777,7777,7777,7777,7777
346,12/11/2004 0:00,7777,7777,7777,7777,7777,7777,7777
346.04,12/11/2004 1:00,7777,7777,7777,7777,7777,7777,7777
346.08,12/11/2004 2:00,7777,7777,7777,7777,7777,7777,7777
346.13,12/11/2004 3:00,7777,7777,7777,7777,7777,7777,7777
346.17,12/11/2004 4:00,7777,7777,7777,7777,7777,7777,7777
346.21,12/11/2004 5:00,7777,7777,7777,7777,7777,7777,7777
346.25,12/11/2004 6:00,7777,7777,7777,7777,7777,7777,7777
346.29,12/11/2004 7:00,7777,7777,7777,7777,7777,7777,7777
346.33,12/11/2004 8:00,7777,7777,7777,7777,7777,7777,7777
346.38,12/11/2004 9:00,7777,7777,7777,7777,7777,7777,7777
346.42,12/11/2004 10:00,7777,7777,7777,7777,7777,7777,7777
346.46,12/11/2004 11:00,7777,7777,7777,7777,7777,7777,7777
346.5,12/11/2004 12:00,7777,7777,7777,7777,7777,7777,7777
346.54,12/11/2004 13:00,7777,7777,7777,7777,7777,7777,7777
346.58,12/11/2004 14:00,7777,7777,7777,7777,7777,7777,7777
346.63,12/11/2004 15:00,7777,7777,7777,7777,7777,7777,7777
346.67,12/11/2004 16:00,7777,7777,7777,7777,7777,7777,7777
346.71,12/11/2004 17:00,7777,7777,7777,7777,7777,7777,7777
346.75,12/11/2004 18:00,7777,7777,7777,7777,7777,7777,7777
346.79,12/11/2004 19:00,7777,7777,7777,7777,7777,7777,7777
346.83,12/11/2004 20:00,7777,7777,7777,7777,7777,7777,7777
346.88,12/11/2004 21:00,7777,7777,7777,7777,7777,7777,7777
346.92,12/11/2004 22:00,7777,7777,7777,7777,7777,7777,7777
346.96,12/11/2004 23:00,7777,7777,7777,7777,7777,7777,7777
347,12/12/2004 0:00,7777,7777,7777,7777,7777,7777,7777
347.04,12/12/2004 1:00,7777,7777,7777,7777,7777,7777,7777
347.08,12/12/2004 2:00,7777,7777,7777,7777,7777,7777,7777
347.13,12/12/2004 3:00,7777,7777,7777,7777,7777,7777,7777
347.17,12/12/2004 4:00,7777,7777,7777,7777,7777,7777,7777
347.21,12/12/2004 5:00,7777,7777,7777,7777,7777,7777,7777
347.25,12/12/2004 6:00,7777,7777,7777,7777,7777,7777,7777
347.29,12/12/2004 7:00,7777,7777,7777,7777,7777,7777,7777
347.33,12/12/2004 8:00,7777,7777,7777,7777,7777,7777,7777
347.38,12/12/2004 9:00,7777,7777,7777,7777,7777,7777,7777
347.42,12/12/2004 10:00,7777,7777,7777,7777,7777,7777,7777
347.46,12/12/2004 11:00,7777,7777,7777,7777,7777,7777,7777
347.5,12/12/2004 12:00,7777,7777,7777,7777,7777,7777,7777
347.54,12/12/2004 13:00,7777,7777,7777,7777,7777,7777,7777
347.54,12/12/2004 14:00,7777,7777,7777,7777,7777,7777,7777
347.58,12/12/2004 15:00,7777,7777,7777,7777,7777,7777,7777
347.63,12/12/2004 16:00,7777,7777,7777,7777,7777,7777,7777
347.67,12/12/2004 17:00,7777,7777,7777,7777,7777,7777,7777
347.71,12/12/2004 18:00,7777,7777,7777,7777,7777,7777,7777
347.75,12/12/2004 19:00,7777,7777,7777,7777,7777,7777,7777
347.79,12/12/2004 20:00,7777,7777,7777,7777,7777,7777,7777
347.83,12/12/2004 21:00,7777,7777,7777,7777,7777,7777,7777
347.88,12/12/2004 22:00,7777,7777,7777,7777,7777,7777,7777
347.92,12/12/2004 23:00,7777,7777,7777,7777,7777,7777,7777
347.96,12/13/2004 0:00,7777,7777,7777,7777,7777,7777,7777
348,12/13/2004 1:00,7777,7777,7777,7777,7777,7777,7777
348.04,12/13/2004 2:00,7777,7777,7777,7777,7777,7777,7777
348.08,12/13/2004 3:00,7777,7777,7777,7777,7777,7777,7777
348.13,12/13/2004 4:00,7777,7777,7777,7777,7777,7777,7777
348.17,12/13/2004 5:00,7777,7777,7777,7777,7777,7777,7777
348.21,12/13/2004 6:00,7777,7777,7777,7777,7777,7777,7777
348.25,12/13/2004 7:00,7777,7777,7777,7777,7777,7777,7777
348.29,12/13/2004 8:00,7777,7777,7777,7777,7777,7777,7777
348.33,12/13/2004 9:00,7777,7777,7777,7777,7777,7777,7777
348.38,12/13/2004 10:00,7777,7777,7777,7777,7777,7777,7777
348.42,12/13/2004 11:00,7777,7777,7777,7777,7777,7777,7777
348.46,12/13/2004 12:00,7777,7777,7777,7777,7777,7777,7777
348.5,12/13/2004 13:00,7777,7777,7777,7777,7777,7777,7777
348.54,12/13/2004 14:00,7777,7777,7777,7777,7777,7777,7777
348.58,12/13/2004 15:00,7777,7777,7777,7777,7777,7777,7777
348.63,12/13/2004 16:00,7777,7777,7777,7777,7777,7777,7777
348.67,12/13/2004 17:00,7777,7777,7777,7777,7777,7777,7777
348.71,12/13/2004 17:00,7777,7777,7777,7777,7777,7777,7777
348.75,12/13/2004 18:00,7777,7777,7777,7777,7777,7777,7777
348.79,12/13/2004 19:00,7777,7777,7777,7777,7777,7777,7777
348.83,12/13/2004 20:00,7777,7777,7777,7777,7777,7777,7777
348.88,12/13/2004 21:00,7777,7777,7777,7777,7777,7777,7777
348.92,12/13/2004 22:00,7777,7777,7777,7777,7777,7777,7777
348.96,12/13/2004 23:00,7777,7777,7777,7777,7777,7777,7777
349,12/14/2004 0:00,7777,7777,7777,7777,7777,7777,7777
349.04,12/14/2004 1:00,7777,7777,7777,7777,7777,7777,7777
349.08,12/14/2004 2:00,7777,7777,7777,7777,7777,7777,7777
349.13,12/14/2004 3:00,7777,7777,7777,7777,7777,7777,7777
349.17,12/14/2004 4:00,7777,7777,7777,7777,7777,7777,7777
349.21,12/14/2004 5:00,7777,7777,7777,7777,7777,7777,7777
349.25,12/14/2004 6:00,7777,7777,7777,7777,7777,7777,7777
349.29,12/14/2004 7:00,7777,7777,7777,7777,7777,7777,7777
349.33,12/14/2004 8:00,7777,7777,7777,7777,7777,7777,7777
349.38,12/14/2004 9:00,7777,7777,7777,7777,7777,7777,7777
349.42,12/14/2004 10:00,7777,7777,7777,7777,7777,7777,7777
349.46,12/14/2004 11:00,7777,7777,7777,7777,7777,7777,7777
349.5,12/14/2004 12:00,7777,7777,7777,7777,7777,7777,7777
349.54,12/14/2004 13:00,7777,7777,7777,7777,7777,7777,7777
349.58,12/14/2004 14:00,7777,7777,7777,7777,7777,7777,7777
349.63,12/14/2004 15:00,7777,7777,7777,7777,7777,7777,7777
349.67,12/14/2004 16:00,7777,7777,7777,7777,7777,7777,7777
349.71,12/14/2004 17:00,7777,7777,7777,7777,7777,7777,7777
349.75,12/14/2004 18:00,7777,7777,7777,7777,7777,7777,7777
349.79,12/14/2004 19:00,7777,7777,7777,7777,7777,7777,7777
349.83,12/14/2004 20:00,7777,7777,7777,7777,7777,7777,7777
349.88,12/14/2004 21:00,7777,7777,7777,7777,7777,7777,7777
349.92,12/14/2004 22:00,7777,7777,7777,7777,7777,7777,7777
349.96,12/14/2004 23:00,7777,7777,7777,7777,7777,7777,7777
350,12/15/2004 0:00,7777,7777,7777,7777,7777,7777,7777
350.04,12/15/2004 1:00,7777,7777,7777,7777,7777,7777,7777
350.08,12/15/2004 2:00,7777,7777,7777,7777,7777,7777,7777
350.13,12/15/2004 3:00,7777,7777,7777,7777,7777,7777,7777
350.17,12/15/2004 4:00,7777,7777,7777,7777,7777,7777,7777
350.21,12/15/2004 5:00,7777,7777,7777,7777,7777,7777,7777
350.25,12/15/2004 6:00,7777,7777,7777,7777,7777,7777,7777
350.29,12/15/2004 7:00,7777,7777,7777,7777,7777,7777,7777
350.33,12/15/2004 8:00,7777,7777,7777,7777,7777,7777,7777
350.38,12/15/2004 9:00,7777,7777,7777,7777,7777,7777,7777
350.42,12/15/2004 10:00,7777,7777,7777,7777,7777,7777,7777
350.46,12/15/2004 11:00,7777,7777,7777,7777,7777,7777,7777
350.5,12/15/2004 12:00,7777,7777,7777,7777,7777,7777,7777
350.54,12/15/2004 13:00,7777,7777,7777,7777,7777,7777,7777
350.58,12/15/2004 14:00,7777,7777,7777,7777,7777,7777,7777
350.63,12/15/2004 15:00,7777,7777,7777,7777,7777,7777,7777
350.67,12/15/2004 16:00,7777,7777,7777,7777,7777,7777,7777
350.71,12/15/2004 17:00,7777,7777,7777,7777,7777,7777,7777
350.75,12/15/2004 18:00,7777,7777,7777,7777,7777,7777,7777
350.79,12/15/2004 19:00,7777,7777,7777,7777,7777,7777,7777
350.83,12/15/2004 20:00,7777,7777,7777,7777,7777,7777,7777
350.88,12/15/2004 21:00,7777,7777,7777,7777,7777,7777,7777
350.92,12/15/2004 22:00,7777,7777,7777,7777,7777,7777,7777
350.96,12/15/2004 23:00,7777,7777,7777,7777,7777,7777,7777
351,12/16/2004 0:00,7777,7777,7777,7777,7777,7777,7777
351.04,12/16/2004 1:00,7777,7777,7777,7777,7777,7777,7777
351.08,12/16/2004 2:00,7777,7777,7777,7777,7777,7777,7777
351.13,12/16/2004 3:00,7777,7777,7777,7777,7777,7777,7777
351.17,12/16/2004 4:00,7777,7777,7777,7777,7777,7777,7777
351.21,12/16/2004 5:00,7777,7777,7777,7777,7777,7777,7777
351.25,12/16/2004 6:00,7777,7777,7777,7777,7777,7777,7777
351.29,12/16/2004 7:00,7777,7777,7777,7777,7777,7777,7777
351.33,12/16/2004 8:00,7777,7777,7777,7777,7777,7777,7777
351.38,12/16/2004 9:00,7777,7777,7777,7777,7777,7777,7777
351.42,12/16/2004 10:00,7777,7777,7777,7777,7777,7777,7777
351.46,12/16/2004 11:00,7777,7777,7777,7777,7777,7777,7777
351.5,12/16/2004 12:00,7777,7777,7777,7777,7777,7777,7777
351.54,12/16/2004 13:00,7777,7777,7777,7777,7777,7777,7777
351.58,12/16/2004 14:00,7777,7777,7777,7777,7777,7777,7777
351.63,12/16/2004 15:00,7777,7777,7777,7777,7777,7777,7777
351.67,12/16/2004 16:00,7777,7777,7777,7777,7777,7777,7777
351.71,12/16/2004 17:00,7777,7777,7777,7777,7777,7777,7777
351.75,12/16/2004 18:00,7777,7777,7777,7777,7777,7777,7777
351.79,12/16/2004 19:00,7777,7777,7777,7777,7777,7777,7777
351.83,12/16/2004 20:00,7777,7777,7777,7777,7777,7777,7777
351.88,12/16/2004 21:00,7777,7777,7777,7777,7777,7777,7777
351.92,12/16/2004 22:00,7777,7777,7777,7777,7777,7777,7777
351.96,12/16/2004 23:00,7777,7777,7777,7777,7777,7777,7777
352,12/17/2004 0:00,7777,7777,7777,7777,7777,7777,7777
352.04,12/17/2004 1:00,7777,7777,7777,7777,7777,7777,7777
352.08,12/17/2004 2:00,7777,7777,7777,7777,7777,7777,7777
352.13,12/17/2004 3:00,7777,7777,7777,7777,7777,7777,7777
352.17,12/17/2004 4:00,7777,7777,7777,7777,7777,7777,7777
352.21,12/17/2004 5:00,7777,7777,7777,7777,7777,7777,7777
352.25,12/17/2004 6:00,7777,7777,7777,7777,7777,7777,7777
352.29,12/17/2004 7:00,7777,7777,7777,7777,7777,7777,7777
352.33,12/17/2004 8:00,7777,7777,7777,7777,7777,7777,7777
352.38,12/17/2004 9:00,7777,7777,7777,7777,7777,7777,7777
352.42,12/17/2004 10:00,7777,7777,7777,7777,7777,7777,7777
352.46,12/17/2004 11:00,7777,7777,7777,7777,7777,7777,7777
352.5,12/17/2004 12:00,7777,7777,7777,7777,7777,7777,7777
352.54,12/17/2004 13:00,7777,7777,7777,7777,7777,7777,7777
352.58,12/17/2004 14:00,7777,7777,7777,7777,7777,7777,7777
352.63,12/17/2004 15:00,7777,7777,7777,7777,7777,7777,7777
352.67,12/17/2004 16:00,7777,7777,7777,7777,7777,7777,7777
352.71,12/17/2004 17:00,7777,7777,7777,7777,7777,7777,7777
352.75,12/17/2004 18:00,7777,7777,7777,7777,7777,7777,7777
352.79,12/17/2004 19:00,7777,7777,7777,7777,7777,7777,7777
352.83,12/17/2004 20:00,7777,7777,7777,7777,7777,7777,7777
352.88,12/17/2004 21:00,7777,7777,7777,7777,7777,7777,7777
352.92,12/17/2004 22:00,7777,7777,7777,7777,7777,7777,7777
352.96,12/17/2004 23:00,7777,7777,7777,7777,7777,7777,7777
353,12/18/2004 0:00,7777,7777,7777,7777,7777,7777,7777
353.04,12/18/2004 1:00,7777,7777,7777,7777,7777,7777,7777
353.08,12/18/2004 2:00,7777,7777,7777,7777,7777,7777,7777
353.13,12/18/2004 3:00,7777,7777,7777,7777,7777,7777,7777
353.17,12/18/2004 4:00,7777,7777,7777,7777,7777,7777,7777
353.21,12/18/2004 5:00,7777,7777,7777,7777,7777,7777,7777
353.25,12/18/2004 6:00,7777,7777,7777,7777,7777,7777,7777
353.29,12/18/2004 7:00,7777,7777,7777,7777,7777,7777,7777
353.33,12/18/2004 8:00,7777,7777,7777,7777,7777,7777,7777
353.38,12/18/2004 9:00,7777,7777,7777,7777,7777,7777,7777
353.42,12/18/2004 10:00,7777,7777,7777,7777,7777,7777,7777
353.46,12/18/2004 11:00,7777,7777,7777,7777,7777,7777,7777
353.5,12/18/2004 12:00,7777,7777,7777,7777,7777,7777,7777
353.54,12/18/2004 13:00,7777,7777,7777,7777,7777,7777,7777
353.58,12/18/2004 14:00,7777,7777,7777,7777,7777,7777,7777
353.63,12/18/2004 15:00,7777,7777,7777,7777,7777,7777,7777
353.67,12/18/2004 16:00,7777,7777,7777,7777,7777,7777,7777
353.71,12/18/2004 17:00,7777,7777,7777,7777,7777,7777,7777
353.75,12/18/2004 18:00,7777,7777,7777,7777,7777,7777,7777
353.79,12/18/2004 19:00,7777,7777,7777,7777,7777,7777,7777
353.83,12/18/2004 20:00,7777,7777,7777,7777,7777,7777,7777
353.88,12/18/2004 21:00,7777,7777,7777,7777,7777,7777,7777
353.92,12/18/2004 22:00,7777,7777,7777,7777,7777,7777,7777
353.96,12/18/2004 23:00,7777,7777,7777,7777,7777,7777,7777
354,12/19/2004 0:00,7777,7777,7777,7777,7777,7777,7777
354.04,12/19/2004 1:00,7777,7777,7777,7777,7777,7777,7777
354.08,12/19/2004 2:00,7777,7777,7777,7777,7777,7777,7777
354.13,12/19/2004 3:00,7777,7777,7777,7777,7777,7777,7777
354.17,12/19/2004 4:00,7777,7777,7777,7777,7777,7777,7777
354.21,12/19/2004 5:00,7777,7777,7777,7777,7777,7777,7777
354.25,12/19/2004 6:00,7777,7777,7777,7777,7777,7777,7777
354.29,12/19/2004 7:00,7777,7777,7777,7777,7777,7777,7777
354.33,12/19/2004 8:00,7777,7777,7777,7777,7777,7777,7777
354.38,12/19/2004 9:00,7777,7777,7777,7777,7777,7777,7777
354.42,12/19/2004 10:00,7777,7777,7777,7777,7777,7777,7777
354.46,12/19/2004 11:00,7777,7777,7777,7777,7777,7777,7777
354.5,12/19/2004 12:00,7777,7777,7777,7777,7777,7777,7777
354.54,12/19/2004 13:00,7777,7777,7777,7777,7777,7777,7777
354.58,12/19/2004 14:00,7777,7777,7777,7777,7777,7777,7777
354.63,12/19/2004 15:00,7777,7777,7777,7777,7777,7777,7777
354.67,12/19/2004 16:00,7777,7777,7777,7777,7777,7777,7777
354.71,12/19/2004 17:00,7777,7777,7777,7777,7777,7777,7777
354.75,12/19/2004 18:00,7777,7777,7777,7777,7777,7777,7777
354.79,12/19/2004 19:00,7777,7777,7777,7777,7777,7777,7777
354.83,12/19/2004 20:00,7777,7777,7777,7777,7777,7777,7777
354.88,12/19/2004 21:00,7777,7777,7777,7777,7777,7777,7777
354.92,12/19/2004 22:00,7777,7777,7777,7777,7777,7777,7777
354.96,12/19/2004 23:00,7777,7777,7777,7777,7777,7777,7777
355,12/20/2004 0:00,7777,7777,7777,7777,7777,7777,7777
355.04,12/20/2004 1:00,7777,7777,7777,7777,7777,7777,7777
355.08,12/20/2004 2:00,7777,7777,7777,7777,7777,7777,7777
355.13,12/20/2004 3:00,7777,7777,7777,7777,7777,7777,7777
355.17,12/20/2004 4:00,7777,7777,7777,7777,7777,7777,7777
355.21,12/20/2004 5:00,7777,7777,7777,7777,7777,7777,7777
355.25,12/20/2004 6:00,7777,7777,7777,7777,7777,7777,7777
355.29,12/20/2004 7:00,7777,7777,7777,7777,7777,7777,7777
355.33,12/20/2004 8:00,7777,7777,7777,7777,7777,7777,7777
355.38,12/20/2004 9:00,7777,7777,7777,7777,7777,7777,7777
355.42,12/20/2004 10:00,7777,7777,7777,7777,7777,7777,7777
355.46,12/20/2004 11:00,7777,7777,7777,7777,7777,7777,7777
355.5,12/20/2004 12:00,7777,7777,7777,7777,7777,7777,7777
355.54,12/20/2004 13:00,7777,7777,7777,7777,7777,7777,7777
355.58,12/20/2004 14:00,7777,7777,7777,7777,7777,7777,7777
355.63,12/20/2004 15:00,7777,7777,7777,7777,7777,7777,7777
355.67,12/20/2004 16:00,7777,7777,7777,7777,7777,7777,7777
355.71,12/20/2004 17:00,7777,7777,7777,7777,7777,7777,7777
355.75,12/20/2004 18:00,7777,7777,7777,7777,7777,7777,7777
355.79,12/20/2004 19:00,7777,7777,7777,7777,7777,7777,7777
355.83,12/20/2004 20:00,7777,7777,7777,7777,7777,7777,7777
355.88,12/20/2004 21:00,7777,7777,7777,7777,7777,7777,7777
355.92,12/20/2004 22:00,7777,7777,7777,7777,7777,7777,7777
355.96,12/20/2004 23:00,7777,7777,7777,7777,7777,7777,7777
356,12/21/2004 0:00,7777,7777,7777,7777,7777,7777,7777
356.04,12/21/2004 1:00,7777,7777,7777,7777,7777,7777,7777
356.08,12/21/2004 2:00,7777,7777,7777,7777,7777,7777,7777
356.13,12/21/2004 3:00,7777,7777,7777,7777,7777,7777,7777
356.17,12/21/2004 4:00,7777,7777,7777,7777,7777,7777,7777
356.21,12/21/2004 5:00,7777,7777,7777,7777,7777,7777,7777
356.25,12/21/2004 6:00,7777,7777,7777,7777,7777,7777,7777
356.29,12/21/2004 7:00,7777,7777,7777,7777,7777,7777,7777
356.33,12/21/2004 8:00,7777,7777,7777,7777,7777,7777,7777
356.38,12/21/2004 9:00,7777,7777,7777,7777,7777,7777,7777
356.42,12/21/2004 10:00,7777,7777,7777,7777,7777,7777,7777
356.46,12/21/2004 11:00,7777,7777,7777,7777,7777,7777,7777
356.5,12/21/2004 12:00,7777,7777,7777,7777,7777,7777,7777
356.54,12/21/2004 13:00,7777,7777,7777,7777,7777,7777,7777
356.58,12/21/2004 14:00,7777,7777,7777,7777,7777,7777,7777
356.63,12/21/2004 15:00,7777,7777,7777,7777,7777,7777,7777
356.67,12/21/2004 16:00,7777,7777,7777,7777,7777,7777,7777
356.71,12/21/2004 17:00,7777,7777,7777,7777,7777,7777,7777
356.75,12/21/2004 18:00,7777,7777,7777,7777,7777,7777,7777
356.79,12/21/2004 19:00,7777,7777,7777,7777,7777,7777,7777
356.83,12/21/2004 20:00,7777,7777,7777,7777,7777,7777,7777
356.88,12/21/2004 21:00,7777,7777,7777,7777,7777,7777,7777
356.92,12/21/2004 22:00,7777,7777,7777,7777,7777,7777,7777
356.96,12/21/2004 23:00,7777,7777,7777,7777,7777,7777,7777
357,12/22/2004 0:00,7777,7777,7777,7777,7777,7777,7777
357.04,12/22/2004 1:00,7777,7777,7777,7777,7777,7777,7777
357.08,12/22/2004 2:00,7777,7777,7777,7777,7777,7777,7777
357.13,12/22/2004 3:00,7777,7777,7777,7777,7777,7777,7777
357.17,12/22/2004 4:00,7777,7777,7777,7777,7777,7777,7777
357.21,12/22/2004 5:00,7777,7777,7777,7777,7777,7777,7777
357.25,12/22/2004 6:00,7777,7777,7777,7777,7777,7777,7777
357.29,12/22/2004 7:00,7777,7777,7777,7777,7777,7777,7777
357.33,12/22/2004 8:00,7777,7777,7777,7777,7777,7777,7777
357.38,12/22/2004 9:00,7777,7777,7777,7777,7777,7777,7777
357.42,12/22/2004 10:00,7777,7777,7777,7777,7777,7777,7777
357.46,12/22/2004 11:00,7777,7777,7777,7777,7777,7777,7777
357.5,12/22/2004 12:00,7777,7777,7777,7777,7777,7777,7777
357.54,12/22/2004 13:00,7777,7777,7777,7777,7777,7777,7777
357.58,12/22/2004 14:00,7777,7777,7777,7777,7777,7777,7777
357.63,12/22/2004 15:00,7777,7777,7777,7777,7777,7777,7777
357.67,12/22/2004 16:00,7777,7777,7777,7777,7777,7777,7777
357.71,12/22/2004 17:00,7777,7777,7777,7777,7777,7777,7777
357.75,12/22/2004 18:00,7777,7777,7777,7777,7777,7777,7777
357.79,12/22/2004 19:00,7777,7777,7777,7777,7777,7777,7777
357.83,12/22/2004 20:00,7777,7777,7777,7777,7777,7777,7777
357.88,12/22/2004 21:00,7777,7777,7777,7777,7777,7777,7777
357.92,12/22/2004 22:00,7777,7777,7777,7777,7777,7777,7777
357.96,12/22/2004 23:00,7777,7777,7777,7777,7777,7777,7777
358,12/23/2004 0:00,7777,7777,7777,7777,7777,7777,7777
358.04,12/23/2004 1:00,7777,7777,7777,7777,7777,7777,7777
358.08,12/23/2004 2:00,7777,7777,7777,7777,7777,7777,7777
358.13,12/23/2004 3:00,7777,7777,7777,7777,7777,7777,7777
358.17,12/23/2004 4:00,7777,7777,7777,7777,7777,7777,7777
358.21,12/23/2004 5:00,7777,7777,7777,7777,7777,7777,7777
358.25,12/23/2004 6:00,7777,7777,7777,7777,7777,7777,7777
358.29,12/23/2004 7:00,7777,7777,7777,7777,7777,7777,7777
358.33,12/23/2004 8:00,7777,7777,7777,7777,7777,7777,7777
358.38,12/23/2004 9:00,7777,7777,7777,7777,7777,7777,7777
358.42,12/23/2004 10:00,7777,7777,7777,7777,7777,7777,7777
358.46,12/23/2004 11:00,7777,7777,7777,7777,7777,7777,7777
358.5,12/23/2004 12:00,7777,7777,7777,7777,7777,7777,7777
358.54,12/23/2004 13:00,7777,7777,7777,7777,7777,7777,7777
358.58,12/23/2004 14:00,7777,7777,7777,7777,7777,7777,7777
358.63,12/23/2004 15:00,7777,7777,7777,7777,7777,7777,7777
358.67,12/23/2004 16:00,7777,7777,7777,7777,7777,7777,7777
358.71,12/23/2004 17:00,7777,7777,7777,7777,7777,7777,7777
358.75,12/23/2004 18:00,7777,7777,7777,7777,7777,7777,7777
358.79,12/23/2004 19:00,7777,7777,7777,7777,7777,7777,7777
358.83,12/23/2004 20:00,7777,7777,7777,7777,7777,7777,7777
358.88,12/23/2004 21:00,7777,7777,7777,7777,7777,7777,7777
358.92,12/23/2004 22:00,7777,7777,7777,7777,7777,7777,7777
358.96,12/23/2004 23:00,7777,7777,7777,7777,7777,7777,7777
359,12/24/2004 0:00,7777,7777,7777,7777,7777,7777,7777
359.04,12/24/2004 1:00,7777,7777,7777,7777,7777,7777,7777
359.08,12/24/2004 2:00,7777,7777,7777,7777,7777,7777,7777
359.13,12/24/2004 3:00,7777,7777,7777,7777,7777,7777,7777
359.17,12/24/2004 4:00,7777,7777,7777,7777,7777,7777,7777
359.21,12/24/2004 5:00,7777,7777,7777,7777,7777,7777,7777
359.25,12/24/2004 6:00,7777,7777,7777,7777,7777,7777,7777
359.29,12/24/2004 7:00,7777,7777,7777,7777,7777,7777,7777
359.33,12/24/2004 8:00,7777,7777,7777,7777,7777,7777,7777
359.38,12/24/2004 9:00,7777,7777,7777,7777,7777,7777,7777
359.42,12/24/2004 10:00,7777,7777,7777,7777,7777,7777,7777
359.46,12/24/2004 11:00,7777,7777,7777,7777,7777,7777,7777
359.5,12/24/2004 12:00,7777,7777,7777,7777,7777,7777,7777
359.54,12/24/2004 13:00,7777,7777,7777,7777,7777,7777,7777
359.58,12/24/2004 14:00,7777,7777,7777,7777,7777,7777,7777
359.63,12/24/2004 15:00,7777,7777,7777,7777,7777,7777,7777
359.67,12/24/2004 16:00,7777,7777,7777,7777,7777,7777,7777
359.71,12/24/2004 17:00,7777,7777,7777,7777,7777,7777,7777
359.75,12/24/2004 18:00,7777,7777,7777,7777,7777,7777,7777
359.79,12/24/2004 19:00,7777,7777,7777,7777,7777,7777,7777
359.83,12/24/2004 20:00,7777,7777,7777,7777,7777,7777,7777
359.88,12/24/2004 21:00,7777,7777,7777,7777,7777,7777,7777
359.92,12/24/2004 22:00,7777,7777,7777,7777,7777,7777,7777
359.96,12/24/2004 23:00,7777,7777,7777,7777,7777,7777,7777
360,12/25/2004 0:00,7777,7777,7777,7777,7777,7777,7777
360.04,12/25/2004 1:00,7777,7777,7777,7777,7777,7777,7777
360.08,12/25/2004 2:00,7777,7777,7777,7777,7777,7777,7777
360.13,12/25/2004 3:00,7777,7777,7777,7777,7777,7777,7777
360.17,12/25/2004 4:00,7777,7777,7777,7777,7777,7777,7777
360.21,12/25/2004 5:00,7777,7777,7777,7777,7777,7777,7777
360.25,12/25/2004 6:00,7777,7777,7777,7777,7777,7777,7777
360.29,12/25/2004 7:00,7777,7777,7777,7777,7777,7777,7777
360.33,12/25/2004 8:00,7777,7777,7777,7777,7777,7777,7777
360.38,12/25/2004 9:00,7777,7777,7777,7777,7777,7777,7777
360.42,12/25/2004 10:00,7777,7777,7777,7777,7777,7777,7777
360.46,12/25/2004 11:00,7777,7777,7777,7777,7777,7777,7777
360.5,12/25/2004 12:00,7777,7777,7777,7777,7777,7777,7777
360.54,12/25/2004 13:00,7777,7777,7777,7777,7777,7777,7777
360.58,12/25/2004 14:00,7777,7777,7777,7777,7777,7777,7777
360.63,12/25/2004 15:00,7777,7777,7777,7777,7777,7777,7777
360.67,12/25/2004 16:00,7777,7777,7777,7777,7777,7777,7777
360.71,12/25/2004 17:00,7777,7777,7777,7777,7777,7777,7777
360.75,12/25/2004 18:00,7777,7777,7777,7777,7777,7777,7777
360.79,12/25/2004 19:00,7777,7777,7777,7777,7777,7777,7777
360.83,12/25/2004 20:00,7777,7777,7777,7777,7777,7777,7777
360.88,12/25/2004 21:00,7777,7777,7777,7777,7777,7777,7777
360.92,12/25/2004 22:00,7777,7777,7777,7777,7777,7777,7777
360.96,12/25/2004 23:00,7777,7777,7777,7777,7777,7777,7777
361,12/26/2004 0:00,7777,7777,7777,7777,7777,7777,7777
361.04,12/26/2004 1:00,7777,7777,7777,7777,7777,7777,7777
361.08,12/26/2004 2:00,7777,7777,7777,7777,7777,7777,7777
361.13,12/26/2004 3:00,7777,7777,7777,7777,7777,7777,7777
361.17,12/26/2004 4:00,7777,7777,7777,7777,7777,7777,7777
361.21,12/26/2004 5:00,7777,7777,7777,7777,7777,7777,7777
361.25,12/26/2004 6:00,7777,7777,7777,7777,7777,7777,7777
361.29,12/26/2004 7:00,7777,7777,7777,7777,7777,7777,7777
361.33,12/26/2004 8:00,7777,7777,7777,7777,7777,7777,7777
361.38,12/26/2004 9:00,7777,7777,7777,7777,7777,7777,7777
361.42,12/26/2004 10:00,7777,7777,7777,7777,7777,7777,7777
361.46,12/26/2004 11:00,7777,7777,7777,7777,7777,7777,7777
361.5,12/26/2004 12:00,7777,7777,7777,7777,7777,7777,7777
361.54,12/26/2004 13:00,7777,7777,7777,7777,7777,7777,7777
361.58,12/26/2004 14:00,7777,7777,7777,7777,7777,7777,7777
361.63,12/26/2004 15:00,7777,7777,7777,7777,7777,7777,7777
361.67,12/26/2004 16:00,7777,7777,7777,7777,7777,7777,7777
361.71,12/26/2004 17:00,7777,7777,7777,7777,7777,7777,7777
361.75,12/26/2004 18:00,7777,7777,7777,7777,7777,7777,7777
361.79,12/26/2004 19:00,7777,7777,7777,7777,7777,7777,7777
361.83,12/26/2004 20:00,7777,7777,7777,7777,7777,7777,7777
361.88,12/26/2004 21:00,7777,7777,7777,7777,7777,7777,7777
361.92,12/26/2004 22:00,7777,7777,7777,7777,7777,7777,7777
361.96,12/26/2004 23:00,7777,7777,7777,7777,7777,7777,7777
362,12/27/2004 0:00,7777,7777,7777,7777,7777,7777,7777
362.04,12/27/2004 1:00,7777,7777,7777,7777,7777,7777,7777
362.08,12/27/2004 2:00,7777,7777,7777,7777,7777,7777,7777
362.13,12/27/2004 3:00,7777,7777,7777,7777,7777,7777,7777
362.17,12/27/2004 4:00,7777,7777,7777,7777,7777,7777,7777
362.21,12/27/2004 5:00,7777,7777,7777,7777,7777,7777,7777
362.25,12/27/2004 6:00,7777,7777,7777,7777,7777,7777,7777
362.29,12/27/2004 7:00,7777,7777,7777,7777,7777,7777,7777
362.33,12/27/2004 8:00,7777,7777,7777,7777,7777,7777,7777
362.38,12/27/2004 9:00,7777,7777,7777,7777,7777,7777,7777
362.42,12/27/2004 10:00,7777,7777,7777,7777,7777,7777,7777
362.46,12/27/2004 11:00,7777,7777,7777,7777,7777,7777,7777
362.5,12/27/2004 12:00,7777,7777,7777,7777,7777,7777,7777
362.54,12/27/2004 13:00,7777,7777,7777,7777,7777,7777,7777
362.58,12/27/2004 14:00,7777,7777,7777,7777,7777,7777,7777
362.63,12/27/2004 15:00,7777,7777,7777,7777,7777,7777,7777
362.67,12/27/2004 16:00,7777,7777,7777,7777,7777,7777,7777
362.71,12/27/2004 17:00,7777,7777,7777,7777,7777,7777,7777
362.75,12/27/2004 18:00,7777,7777,7777,7777,7777,7777,7777
362.79,12/27/2004 19:00,7777,7777,7777,7777,7777,7777,7777
362.83,12/27/2004 20:00,7777,7777,7777,7777,7777,7777,7777
362.88,12/27/2004 21:00,7777,7777,7777,7777,7777,7777,7777
362.92,12/27/2004 22:00,7777,7777,7777,7777,7777,7777,7777
362.96,12/27/2004 23:00,7777,7777,7777,7777,7777,7777,7777
363,12/28/2004 0:00,7777,7777,7777,7777,7777,7777,7777
363.04,12/28/2004 1:00,7777,7777,7777,7777,7777,7777,7777
363.08,12/28/2004 2:00,7777,7777,7777,7777,7777,7777,7777
363.13,12/28/2004 3:00,7777,7777,7777,7777,7777,7777,7777
363.17,12/28/2004 4:00,7777,7777,7777,7777,7777,7777,7777
363.21,12/28/2004 5:00,7777,7777,7777,7777,7777,7777,7777
363.25,12/28/2004 6:00,7777,7777,7777,7777,7777,7777,7777
363.29,12/28/2004 7:00,7777,7777,7777,7777,7777,7777,7777
363.33,12/28/2004 8:00,7777,7777,7777,7777,7777,7777,7777
363.38,12/28/2004 9:00,7777,7777,7777,7777,7777,7777,7777
363.42,12/28/2004 10:00,7777,7777,7777,7777,7777,7777,7777
363.46,12/28/2004 11:00,7777,7777,7777,7777,7777,7777,7777
363.5,12/28/2004 12:00,7777,7777,7777,7777,7777,7777,7777
363.54,12/28/2004 13:00,7777,7777,7777,7777,7777,7777,7777
363.58,12/28/2004 14:00,7777,7777,7777,7777,7777,7777,7777
363.63,12/28/2004 15:00,7777,7777,7777,7777,7777,7777,7777
363.67,12/28/2004 16:00,7777,7777,7777,7777,7777,7777,7777
363.71,12/28/2004 17:00,7777,7777,7777,7777,7777,7777,7777
363.75,12/28/2004 18:00,7777,7777,7777,7777,7777,7777,7777
363.79,12/28/2004 19:00,7777,7777,7777,7777,7777,7777,7777
363.83,12/28/2004 20:00,7777,7777,7777,7777,7777,7777,7777
363.88,12/28/2004 21:00,7777,7777,7777,7777,7777,7777,7777
363.92,12/28/2004 22:00,7777,7777,7777,7777,7777,7777,7777
363.96,12/28/2004 23:00,7777,7777,7777,7777,7777,7777,7777
364,12/29/2004 0:00,7777,7777,7777,7777,7777,7777,7777
364.04,12/29/2004 1:00,7777,7777,7777,7777,7777,7777,7777
364.08,12/29/2004 2:00,7777,7777,7777,7777,7777,7777,7777
364.13,12/29/2004 3:00,7777,7777,7777,7777,7777,7777,7777
364.17,12/29/2004 4:00,7777,7777,7777,7777,7777,7777,7777
364.21,12/29/2004 5:00,7777,7777,7777,7777,7777,7777,7777
364.25,12/29/2004 6:00,7777,7777,7777,7777,7777,7777,7777
364.29,12/29/2004 7:00,7777,7777,7777,7777,7777,7777,7777
364.33,12/29/2004 8:00,7777,7777,7777,7777,7777,7777,7777
364.38,12/29/2004 9:00,7777,7777,7777,7777,7777,7777,7777
364.42,12/29/2004 10:00,7777,7777,7777,7777,7777,7777,7777
364.46,12/29/2004 11:00,7777,7777,7777,7777,7777,7777,7777
364.5,12/29/2004 12:00,7777,7777,7777,7777,7777,7777,7777
364.54,12/29/2004 13:00,7777,7777,7777,7777,7777,7777,7777
364.58,12/29/2004 14:00,7777,7777,7777,7777,7777,7777,7777
364.63,12/29/2004 15:00,7777,7777,7777,7777,7777,7777,7777
364.67,12/29/2004 16:00,7777,7777,7777,7777,7777,7777,7777
364.71,12/29/2004 17:00,7777,7777,7777,7777,7777,7777,7777
364.75,12/29/2004 18:00,7777,7777,7777,7777,7777,7777,7777
364.79,12/29/2004 19:00,7777,7777,7777,7777,7777,7777,7777
364.83,12/29/2004 20:00,7777,7777,7777,7777,7777,7777,7777
364.88,12/29/2004 21:00,7777,7777,7777,7777,7777,7777,7777
364.92,12/29/2004 22:00,7777,7777,7777,7777,7777,7777,7777
364.96,12/29/2004 23:00,7777,7777,7777,7777,7777,7777,7777
365,12/30/2004 0:00,7777,7777,7777,7777,7777,7777,7777
365.04,12/30/2004 1:00,7777,7777,7777,7777,7777,7777,7777
365.08,12/30/2004 2:00,7777,7777,7777,7777,7777,7777,7777
365.13,12/30/2004 3:00,7777,7777,7777,7777,7777,7777,7777
365.17,12/30/2004 4:00,7777,7777,7777,7777,7777,7777,7777
365.21,12/30/2004 5:00,7777,7777,7777,7777,7777,7777,7777
365.25,12/30/2004 6:00,7777,7777,7777,7777,7777,7777,7777
365.29,12/30/2004 7:00,7777,7777,7777,7777,7777,7777,7777
365.33,12/30/2004 8:00,7777,7777,7777,7777,7777,7777,7777
365.38,12/30/2004 9:00,7777,7777,7777,7777,7777,7777,7777
365.42,12/30/2004 10:00,7777,7777,7777,7777,7777,7777,7777
365.46,12/30/2004 11:00,7777,7777,7777,7777,7777,7777,7777
365.5,12/30/2004 12:00,7777,7777,7777,7777,7777,7777,7777
365.54,12/30/2004 13:00,7777,7777,7777,7777,7777,7777,7777
365.58,12/30/2004 14:00,7777,7777,7777,7777,7777,7777,7777
365.63,12/30/2004 15:00,7777,7777,7777,7777,7777,7777,7777
365.67,12/30/2004 16:00,7777,7777,7777,7777,7777,7777,7777
365.71,12/30/2004 17:00,7777,7777,7777,7777,7777,7777,7777
365.75,12/30/2004 18:00,7777,7777,7777,7777,7777,7777,7777
365.79,12/30/2004 19:00,7777,7777,7777,7777,7777,7777,7777
365.83,12/30/2004 20:00,7777,7777,7777,7777,7777,7777,7777
365.88,12/30/2004 21:00,7777,7777,7777,7777,7777,7777,7777
365.92,12/30/2004 22:00,7777,7777,7777,7777,7777,7777,7777
365.96,12/30/2004 23:00,7777,7777,7777,7777,7777,7777,7777
366,12/31/2004 0:00,7777,7777,7777,7777,7777,7777,7777
366.04,12/31/2004 1:00,7777,7777,7777,7777,7777,7777,7777
366.08,12/31/2004 2:00,7777,7777,7777,7777,7777,7777,7777
366.13,12/31/2004 3:00,7777,7777,7777,7777,7777,7777,7777
366.17,12/31/2004 4:00,7777,7777,7777,7777,7777,7777,7777
366.21,12/31/2004 5:00,7777,7777,7777,7777,7777,7777,7777
366.25,12/31/2004 6:00,7777,7777,7777,7777,7777,7777,7777
366.29,12/31/2004 7:00,7777,7777,7777,7777,7777,7777,7777
366.33,12/31/2004 8:00,7777,7777,7777,7777,7777,7777,7777
366.38,12/31/2004 9:00,7777,7777,7777,7777,7777,7777,7777
366.42,12/31/2004 10:00,7777,7777,7777,7777,7777,7777,7777
366.46,12/31/2004 11:00,7777,7777,7777,7777,7777,7777,7777
366.5,12/31/2004 12:00,7777,7777,7777,7777,7777,7777,7777
366.54,12/31/2004 13:00,7777,7777,7777,7777,7777,7777,7777
366.58,12/31/2004 14:00,7777,7777,7777,7777,7777,7777,7777
366.63,12/31/2004 15:00,7777,7777,7777,7777,7777,7777,7777
366.67,12/31/2004 16:00,7777,7777,7777,7777,7777,7777,7777
366.71,12/31/2004 17:00,7777,7777,7777,7777,7777,7777,7777
366.75,12/31/2004 18:00,7777,7777,7777,7777,7777,7777,7777
366.79,12/31/2004 19:00,7777,7777,7777,7777,7777,7777,7777
366.83,12/31/2004 20:00,7777,7777,7777,7777,7777,7777,7777
366.88,12/31/2004 21:00,7777,7777,7777,7777,7777,7777,7777
366.92,12/31/2004 22:00,7777,7777,7777,7777,7777,7777,7777
366.96,12/31/2004 23:00,7777,7777,7777,7777,7777,7777,7777
367,1/1/2005 0:00,7777,7777,7777,7777,7777,7777,7777