UPPER KUPARUK SITE
2002 RADIATION DATA
"Lat:68° 38' 24.5"" N"
"Long:149° 24' 23.4"" W"
Elev:774 meters

"COL.	DATA TYPE"
"1.	DECIMAL DATE (AK. STD. TIME)"
2. Date (AK STD TIME)
"3.	INCIDENT SHORTWAVE RADIATION [Eppley mdl. PSP] (W/mē)"
"4.	INCIDENT SHORTWAVE RADIATION [Albedometer] (W/mē)"
"5.	RELFECTED SHORTWAVE RADIATION [Albedometer] (W/mē) "
"6.	PHOTOSYNTHETICALLY ACTIVE RADIATION (W/mē)"
"7.	ATMOSPHERIC LONGWAVE RADIATION (W/mē)"
"8.	TERRESTRIAL LONGWAVE RADIATION (W/mē)"
"9.	NET RADIATION (W/mē)"

"NOTE:	6999 DENOTES MISSING OR INVALID DATA",,,,,,,,
"	7777 DENOTES DATA NOT COLLECTED",,,,,,,,

Day of Year (AST),Date Time (AST),INCIDENT SHORTWAVE (W/mē),INCIDENT SHORTWAVE (W/mē),RELFECTED SHORTWAVE (W/mē),PHOTOSYNTHETICALLY ACTIVE RADIATION (W/mē),ATMOSPHERIC LONGWAVE (W/mē),TERRESTRIAL LONGWAVE (W/mē),NET RADIATION (W/mē)

1.04,1/1/2002 1:00,7777,7777,7777,7777,7777,7777,7777
1.08,1/1/2002 2:00,7777,7777,7777,7777,7777,7777,7777
1.13,1/1/2002 3:00,7777,7777,7777,7777,7777,7777,7777
1.17,1/1/2002 4:00,7777,7777,7777,7777,7777,7777,7777
1.21,1/1/2002 5:00,7777,7777,7777,7777,7777,7777,7777
1.25,1/1/2002 6:00,7777,7777,7777,7777,7777,7777,7777
1.29,1/1/2002 7:00,7777,7777,7777,7777,7777,7777,7777
1.33,1/1/2002 8:00,7777,7777,7777,7777,7777,7777,7777
1.38,1/1/2002 9:00,7777,7777,7777,7777,7777,7777,7777
1.42,1/1/2002 10:00,7777,7777,7777,7777,7777,7777,7777
1.46,1/1/2002 11:00,7777,7777,7777,7777,7777,7777,7777
1.5,1/1/2002 12:00,7777,7777,7777,7777,7777,7777,7777
1.54,1/1/2002 13:00,7777,7777,7777,7777,7777,7777,7777
1.58,1/1/2002 14:00,7777,7777,7777,7777,7777,7777,7777
1.63,1/1/2002 15:00,7777,7777,7777,7777,7777,7777,7777
1.67,1/1/2002 16:00,7777,7777,7777,7777,7777,7777,7777
1.71,1/1/2002 17:00,7777,7777,7777,7777,7777,7777,7777
1.75,1/1/2002 18:00,7777,7777,7777,7777,7777,7777,7777
1.79,1/1/2002 19:00,7777,7777,7777,7777,7777,7777,7777
1.83,1/1/2002 20:00,7777,7777,7777,7777,7777,7777,7777
1.88,1/1/2002 21:00,7777,7777,7777,7777,7777,7777,7777
1.92,1/1/2002 22:00,7777,7777,7777,7777,7777,7777,7777
1.96,1/1/2002 23:00,7777,7777,7777,7777,7777,7777,7777
2,1/2/2002 0:00,7777,7777,7777,7777,7777,7777,7777
2.04,1/2/2002 1:00,7777,7777,7777,7777,7777,7777,7777
2.08,1/2/2002 2:00,7777,7777,7777,7777,7777,7777,7777
2.13,1/2/2002 3:00,7777,7777,7777,7777,7777,7777,7777
2.17,1/2/2002 4:00,7777,7777,7777,7777,7777,7777,7777
2.21,1/2/2002 5:00,7777,7777,7777,7777,7777,7777,7777
2.25,1/2/2002 6:00,7777,7777,7777,7777,7777,7777,7777
2.29,1/2/2002 7:00,7777,7777,7777,7777,7777,7777,7777
2.33,1/2/2002 8:00,7777,7777,7777,7777,7777,7777,7777
2.38,1/2/2002 9:00,7777,7777,7777,7777,7777,7777,7777
2.42,1/2/2002 10:00,7777,7777,7777,7777,7777,7777,7777
2.46,1/2/2002 11:00,7777,7777,7777,7777,7777,7777,7777
2.5,1/2/2002 12:00,7777,7777,7777,7777,7777,7777,7777
2.54,1/2/2002 13:00,7777,7777,7777,7777,7777,7777,7777
2.58,1/2/2002 14:00,7777,7777,7777,7777,7777,7777,7777
2.63,1/2/2002 15:00,7777,7777,7777,7777,7777,7777,7777
2.67,1/2/2002 16:00,7777,7777,7777,7777,7777,7777,7777
2.71,1/2/2002 17:00,7777,7777,7777,7777,7777,7777,7777
2.75,1/2/2002 18:00,7777,7777,7777,7777,7777,7777,7777
2.79,1/2/2002 19:00,7777,7777,7777,7777,7777,7777,7777
2.83,1/2/2002 20:00,7777,7777,7777,7777,7777,7777,7777
2.88,1/2/2002 21:00,7777,7777,7777,7777,7777,7777,7777
2.92,1/2/2002 22:00,7777,7777,7777,7777,7777,7777,7777
2.96,1/2/2002 23:00,7777,7777,7777,7777,7777,7777,7777
3,1/3/2002 0:00,7777,7777,7777,7777,7777,7777,7777
3.04,1/3/2002 1:00,7777,7777,7777,7777,7777,7777,7777
3.08,1/3/2002 2:00,7777,7777,7777,7777,7777,7777,7777
3.13,1/3/2002 3:00,7777,7777,7777,7777,7777,7777,7777
3.17,1/3/2002 4:00,7777,7777,7777,7777,7777,7777,7777
3.21,1/3/2002 5:00,7777,7777,7777,7777,7777,7777,7777
3.25,1/3/2002 6:00,7777,7777,7777,7777,7777,7777,7777
3.29,1/3/2002 7:00,7777,7777,7777,7777,7777,7777,7777
3.33,1/3/2002 8:00,7777,7777,7777,7777,7777,7777,7777
3.38,1/3/2002 9:00,7777,7777,7777,7777,7777,7777,7777
3.42,1/3/2002 10:00,7777,7777,7777,7777,7777,7777,7777
3.46,1/3/2002 11:00,7777,7777,7777,7777,7777,7777,7777
3.5,1/3/2002 12:00,7777,7777,7777,7777,7777,7777,7777
3.54,1/3/2002 13:00,7777,7777,7777,7777,7777,7777,7777
3.58,1/3/2002 14:00,7777,7777,7777,7777,7777,7777,7777
3.63,1/3/2002 15:00,7777,7777,7777,7777,7777,7777,7777
3.67,1/3/2002 16:00,7777,7777,7777,7777,7777,7777,7777
3.71,1/3/2002 17:00,7777,7777,7777,7777,7777,7777,7777
3.75,1/3/2002 18:00,7777,7777,7777,7777,7777,7777,7777
3.79,1/3/2002 19:00,7777,7777,7777,7777,7777,7777,7777
3.83,1/3/2002 20:00,7777,7777,7777,7777,7777,7777,7777
3.88,1/3/2002 21:00,7777,7777,7777,7777,7777,7777,7777
3.92,1/3/2002 22:00,7777,7777,7777,7777,7777,7777,7777
3.96,1/3/2002 23:00,7777,7777,7777,7777,7777,7777,7777
4,1/4/2002 0:00,7777,7777,7777,7777,7777,7777,7777
4.04,1/4/2002 1:00,7777,7777,7777,7777,7777,7777,7777
4.08,1/4/2002 2:00,7777,7777,7777,7777,7777,7777,7777
4.13,1/4/2002 3:00,7777,7777,7777,7777,7777,7777,7777
4.17,1/4/2002 4:00,7777,7777,7777,7777,7777,7777,7777
4.21,1/4/2002 5:00,7777,7777,7777,7777,7777,7777,7777
4.25,1/4/2002 6:00,7777,7777,7777,7777,7777,7777,7777
4.29,1/4/2002 7:00,7777,7777,7777,7777,7777,7777,7777
4.33,1/4/2002 8:00,7777,7777,7777,7777,7777,7777,7777
4.38,1/4/2002 9:00,7777,7777,7777,7777,7777,7777,7777
4.42,1/4/2002 10:00,7777,7777,7777,7777,7777,7777,7777
4.46,1/4/2002 11:00,7777,7777,7777,7777,7777,7777,7777
4.5,1/4/2002 12:00,7777,7777,7777,7777,7777,7777,7777
4.54,1/4/2002 13:00,7777,7777,7777,7777,7777,7777,7777
4.58,1/4/2002 14:00,7777,7777,7777,7777,7777,7777,7777
4.63,1/4/2002 15:00,7777,7777,7777,7777,7777,7777,7777
4.67,1/4/2002 16:00,7777,7777,7777,7777,7777,7777,7777
4.71,1/4/2002 17:00,7777,7777,7777,7777,7777,7777,7777
4.75,1/4/2002 18:00,7777,7777,7777,7777,7777,7777,7777
4.79,1/4/2002 19:00,7777,7777,7777,7777,7777,7777,7777
4.83,1/4/2002 20:00,7777,7777,7777,7777,7777,7777,7777
4.88,1/4/2002 21:00,7777,7777,7777,7777,7777,7777,7777
4.92,1/4/2002 22:00,7777,7777,7777,7777,7777,7777,7777
4.96,1/4/2002 23:00,7777,7777,7777,7777,7777,7777,7777
5,1/5/2002 0:00,7777,7777,7777,7777,7777,7777,7777
5.04,1/5/2002 1:00,7777,7777,7777,7777,7777,7777,7777
5.08,1/5/2002 2:00,7777,7777,7777,7777,7777,7777,7777
5.13,1/5/2002 3:00,7777,7777,7777,7777,7777,7777,7777
5.17,1/5/2002 4:00,7777,7777,7777,7777,7777,7777,7777
5.21,1/5/2002 5:00,7777,7777,7777,7777,7777,7777,7777
5.25,1/5/2002 6:00,7777,7777,7777,7777,7777,7777,7777
5.29,1/5/2002 7:00,7777,7777,7777,7777,7777,7777,7777
5.33,1/5/2002 8:00,7777,7777,7777,7777,7777,7777,7777
5.38,1/5/2002 9:00,7777,7777,7777,7777,7777,7777,7777
5.42,1/5/2002 10:00,7777,7777,7777,7777,7777,7777,7777
5.46,1/5/2002 11:00,7777,7777,7777,7777,7777,7777,7777
5.5,1/5/2002 12:00,7777,7777,7777,7777,7777,7777,7777
5.54,1/5/2002 13:00,7777,7777,7777,7777,7777,7777,7777
5.58,1/5/2002 14:00,7777,7777,7777,7777,7777,7777,7777
5.63,1/5/2002 15:00,7777,7777,7777,7777,7777,7777,7777
5.67,1/5/2002 16:00,7777,7777,7777,7777,7777,7777,7777
5.71,1/5/2002 17:00,7777,7777,7777,7777,7777,7777,7777
5.75,1/5/2002 18:00,7777,7777,7777,7777,7777,7777,7777
5.79,1/5/2002 19:00,7777,7777,7777,7777,7777,7777,7777
5.83,1/5/2002 20:00,7777,7777,7777,7777,7777,7777,7777
5.88,1/5/2002 21:00,7777,7777,7777,7777,7777,7777,7777
5.92,1/5/2002 22:00,7777,7777,7777,7777,7777,7777,7777
5.96,1/5/2002 23:00,7777,7777,7777,7777,7777,7777,7777
6,1/6/2002 0:00,7777,7777,7777,7777,7777,7777,7777
6.04,1/6/2002 1:00,7777,7777,7777,7777,7777,7777,7777
6.08,1/6/2002 2:00,7777,7777,7777,7777,7777,7777,7777
6.13,1/6/2002 3:00,7777,7777,7777,7777,7777,7777,7777
6.17,1/6/2002 4:00,7777,7777,7777,7777,7777,7777,7777
6.21,1/6/2002 5:00,7777,7777,7777,7777,7777,7777,7777
6.25,1/6/2002 6:00,7777,7777,7777,7777,7777,7777,7777
6.29,1/6/2002 7:00,7777,7777,7777,7777,7777,7777,7777
6.33,1/6/2002 8:00,7777,7777,7777,7777,7777,7777,7777
6.38,1/6/2002 9:00,7777,7777,7777,7777,7777,7777,7777
6.42,1/6/2002 10:00,7777,7777,7777,7777,7777,7777,7777
6.46,1/6/2002 11:00,7777,7777,7777,7777,7777,7777,7777
6.5,1/6/2002 12:00,7777,7777,7777,7777,7777,7777,7777
6.54,1/6/2002 13:00,7777,7777,7777,7777,7777,7777,7777
6.58,1/6/2002 14:00,7777,7777,7777,7777,7777,7777,7777
6.63,1/6/2002 15:00,7777,7777,7777,7777,7777,7777,7777
6.67,1/6/2002 16:00,7777,7777,7777,7777,7777,7777,7777
6.71,1/6/2002 17:00,7777,7777,7777,7777,7777,7777,7777
6.75,1/6/2002 18:00,7777,7777,7777,7777,7777,7777,7777
6.79,1/6/2002 19:00,7777,7777,7777,7777,7777,7777,7777
6.83,1/6/2002 20:00,7777,7777,7777,7777,7777,7777,7777
6.88,1/6/2002 21:00,7777,7777,7777,7777,7777,7777,7777
6.92,1/6/2002 22:00,7777,7777,7777,7777,7777,7777,7777
6.96,1/6/2002 23:00,7777,7777,7777,7777,7777,7777,7777
7,1/7/2002 0:00,7777,7777,7777,7777,7777,7777,7777
7.04,1/7/2002 1:00,7777,7777,7777,7777,7777,7777,7777
7.08,1/7/2002 2:00,7777,7777,7777,7777,7777,7777,7777
7.13,1/7/2002 3:00,7777,7777,7777,7777,7777,7777,7777
7.17,1/7/2002 4:00,7777,7777,7777,7777,7777,7777,7777
7.21,1/7/2002 5:00,7777,7777,7777,7777,7777,7777,7777
7.25,1/7/2002 6:00,7777,7777,7777,7777,7777,7777,7777
7.29,1/7/2002 7:00,7777,7777,7777,7777,7777,7777,7777
7.33,1/7/2002 8:00,7777,7777,7777,7777,7777,7777,7777
7.38,1/7/2002 9:00,7777,7777,7777,7777,7777,7777,7777
7.42,1/7/2002 10:00,7777,7777,7777,7777,7777,7777,7777
7.46,1/7/2002 11:00,7777,7777,7777,7777,7777,7777,7777
7.5,1/7/2002 12:00,7777,7777,7777,7777,7777,7777,7777
7.54,1/7/2002 13:00,7777,7777,7777,7777,7777,7777,7777
7.58,1/7/2002 14:00,7777,7777,7777,7777,7777,7777,7777
7.63,1/7/2002 15:00,7777,7777,7777,7777,7777,7777,7777
7.67,1/7/2002 16:00,7777,7777,7777,7777,7777,7777,7777
7.71,1/7/2002 17:00,7777,7777,7777,7777,7777,7777,7777
7.75,1/7/2002 18:00,7777,7777,7777,7777,7777,7777,7777
7.79,1/7/2002 19:00,7777,7777,7777,7777,7777,7777,7777
7.83,1/7/2002 20:00,7777,7777,7777,7777,7777,7777,7777
7.88,1/7/2002 21:00,7777,7777,7777,7777,7777,7777,7777
7.92,1/7/2002 22:00,7777,7777,7777,7777,7777,7777,7777
7.96,1/7/2002 23:00,7777,7777,7777,7777,7777,7777,7777
8,1/8/2002 0:00,7777,7777,7777,7777,7777,7777,7777
8.04,1/8/2002 1:00,7777,7777,7777,7777,7777,7777,7777
8.08,1/8/2002 2:00,7777,7777,7777,7777,7777,7777,7777
8.13,1/8/2002 3:00,7777,7777,7777,7777,7777,7777,7777
8.17,1/8/2002 4:00,7777,7777,7777,7777,7777,7777,7777
8.21,1/8/2002 5:00,7777,7777,7777,7777,7777,7777,7777
8.25,1/8/2002 6:00,7777,7777,7777,7777,7777,7777,7777
8.29,1/8/2002 7:00,7777,7777,7777,7777,7777,7777,7777
8.33,1/8/2002 8:00,7777,7777,7777,7777,7777,7777,7777
8.38,1/8/2002 9:00,7777,7777,7777,7777,7777,7777,7777
8.42,1/8/2002 10:00,7777,7777,7777,7777,7777,7777,7777
8.46,1/8/2002 11:00,7777,7777,7777,7777,7777,7777,7777
8.5,1/8/2002 12:00,7777,7777,7777,7777,7777,7777,7777
8.54,1/8/2002 13:00,7777,7777,7777,7777,7777,7777,7777
8.58,1/8/2002 14:00,7777,7777,7777,7777,7777,7777,7777
8.63,1/8/2002 15:00,7777,7777,7777,7777,7777,7777,7777
8.67,1/8/2002 16:00,7777,7777,7777,7777,7777,7777,7777
8.71,1/8/2002 17:00,7777,7777,7777,7777,7777,7777,7777
8.75,1/8/2002 18:00,7777,7777,7777,7777,7777,7777,7777
8.79,1/8/2002 19:00,7777,7777,7777,7777,7777,7777,7777
8.83,1/8/2002 20:00,7777,7777,7777,7777,7777,7777,7777
8.88,1/8/2002 21:00,7777,7777,7777,7777,7777,7777,7777
8.92,1/8/2002 22:00,7777,7777,7777,7777,7777,7777,7777
8.96,1/8/2002 23:00,7777,7777,7777,7777,7777,7777,7777
9,1/9/2002 0:00,7777,7777,7777,7777,7777,7777,7777
9.04,1/9/2002 1:00,7777,7777,7777,7777,7777,7777,7777
9.08,1/9/2002 2:00,7777,7777,7777,7777,7777,7777,7777
9.13,1/9/2002 3:00,7777,7777,7777,7777,7777,7777,7777
9.17,1/9/2002 4:00,7777,7777,7777,7777,7777,7777,7777
9.21,1/9/2002 5:00,7777,7777,7777,7777,7777,7777,7777
9.25,1/9/2002 6:00,7777,7777,7777,7777,7777,7777,7777
9.29,1/9/2002 7:00,7777,7777,7777,7777,7777,7777,7777
9.33,1/9/2002 8:00,7777,7777,7777,7777,7777,7777,7777
9.38,1/9/2002 9:00,7777,7777,7777,7777,7777,7777,7777
9.42,1/9/2002 10:00,7777,7777,7777,7777,7777,7777,7777
9.46,1/9/2002 11:00,7777,7777,7777,7777,7777,7777,7777
9.5,1/9/2002 12:00,7777,7777,7777,7777,7777,7777,7777
9.54,1/9/2002 13:00,7777,7777,7777,7777,7777,7777,7777
9.58,1/9/2002 14:00,7777,7777,7777,7777,7777,7777,7777
9.63,1/9/2002 15:00,7777,7777,7777,7777,7777,7777,7777
9.67,1/9/2002 16:00,7777,7777,7777,7777,7777,7777,7777
9.71,1/9/2002 17:00,7777,7777,7777,7777,7777,7777,7777
9.75,1/9/2002 18:00,7777,7777,7777,7777,7777,7777,7777
9.79,1/9/2002 19:00,7777,7777,7777,7777,7777,7777,7777
9.83,1/9/2002 20:00,7777,7777,7777,7777,7777,7777,7777
9.88,1/9/2002 21:00,7777,7777,7777,7777,7777,7777,7777
9.92,1/9/2002 22:00,7777,7777,7777,7777,7777,7777,7777
9.96,1/9/2002 23:00,7777,7777,7777,7777,7777,7777,7777
10,1/10/2002 0:00,7777,7777,7777,7777,7777,7777,7777
10.04,1/10/2002 1:00,7777,7777,7777,7777,7777,7777,7777
10.08,1/10/2002 2:00,7777,7777,7777,7777,7777,7777,7777
10.13,1/10/2002 3:00,7777,7777,7777,7777,7777,7777,7777
10.17,1/10/2002 4:00,7777,7777,7777,7777,7777,7777,7777
10.21,1/10/2002 5:00,7777,7777,7777,7777,7777,7777,7777
10.25,1/10/2002 6:00,7777,7777,7777,7777,7777,7777,7777
10.29,1/10/2002 7:00,7777,7777,7777,7777,7777,7777,7777
10.33,1/10/2002 8:00,7777,7777,7777,7777,7777,7777,7777
10.38,1/10/2002 9:00,7777,7777,7777,7777,7777,7777,7777
10.42,1/10/2002 10:00,7777,7777,7777,7777,7777,7777,7777
10.46,1/10/2002 11:00,7777,7777,7777,7777,7777,7777,7777
10.5,1/10/2002 12:00,7777,7777,7777,7777,7777,7777,7777
10.54,1/10/2002 13:00,7777,7777,7777,7777,7777,7777,7777
10.58,1/10/2002 14:00,7777,7777,7777,7777,7777,7777,7777
10.63,1/10/2002 15:00,7777,7777,7777,7777,7777,7777,7777
10.67,1/10/2002 16:00,7777,7777,7777,7777,7777,7777,7777
10.71,1/10/2002 17:00,7777,7777,7777,7777,7777,7777,7777
10.75,1/10/2002 18:00,7777,7777,7777,7777,7777,7777,7777
10.79,1/10/2002 19:00,7777,7777,7777,7777,7777,7777,7777
10.83,1/10/2002 20:00,7777,7777,7777,7777,7777,7777,7777
10.88,1/10/2002 21:00,7777,7777,7777,7777,7777,7777,7777
10.92,1/10/2002 22:00,7777,7777,7777,7777,7777,7777,7777
10.96,1/10/2002 23:00,7777,7777,7777,7777,7777,7777,7777
11,1/11/2002 0:00,7777,7777,7777,7777,7777,7777,7777
11.04,1/11/2002 1:00,7777,7777,7777,7777,7777,7777,7777
11.08,1/11/2002 2:00,7777,7777,7777,7777,7777,7777,7777
11.13,1/11/2002 3:00,7777,7777,7777,7777,7777,7777,7777
11.17,1/11/2002 4:00,7777,7777,7777,7777,7777,7777,7777
11.21,1/11/2002 5:00,7777,7777,7777,7777,7777,7777,7777
11.25,1/11/2002 6:00,7777,7777,7777,7777,7777,7777,7777
11.29,1/11/2002 7:00,7777,7777,7777,7777,7777,7777,7777
11.33,1/11/2002 8:00,7777,7777,7777,7777,7777,7777,7777
11.38,1/11/2002 9:00,7777,7777,7777,7777,7777,7777,7777
11.42,1/11/2002 10:00,7777,7777,7777,7777,7777,7777,7777
11.46,1/11/2002 11:00,7777,7777,7777,7777,7777,7777,7777
11.5,1/11/2002 12:00,7777,7777,7777,7777,7777,7777,7777
11.54,1/11/2002 13:00,7777,7777,7777,7777,7777,7777,7777
11.58,1/11/2002 14:00,7777,7777,7777,7777,7777,7777,7777
11.63,1/11/2002 15:00,7777,7777,7777,7777,7777,7777,7777
11.67,1/11/2002 16:00,7777,7777,7777,7777,7777,7777,7777
11.71,1/11/2002 17:00,7777,7777,7777,7777,7777,7777,7777
11.75,1/11/2002 18:00,7777,7777,7777,7777,7777,7777,7777
11.79,1/11/2002 19:00,7777,7777,7777,7777,7777,7777,7777
11.83,1/11/2002 20:00,7777,7777,7777,7777,7777,7777,7777
11.88,1/11/2002 21:00,7777,7777,7777,7777,7777,7777,7777
11.92,1/11/2002 22:00,7777,7777,7777,7777,7777,7777,7777
11.96,1/11/2002 23:00,7777,7777,7777,7777,7777,7777,7777
12,1/12/2002 0:00,7777,7777,7777,7777,7777,7777,7777
12.04,1/12/2002 1:00,7777,7777,7777,7777,7777,7777,7777
12.08,1/12/2002 2:00,7777,7777,7777,7777,7777,7777,7777
12.13,1/12/2002 3:00,7777,7777,7777,7777,7777,7777,7777
12.17,1/12/2002 4:00,7777,7777,7777,7777,7777,7777,7777
12.21,1/12/2002 5:00,7777,7777,7777,7777,7777,7777,7777
12.25,1/12/2002 6:00,7777,7777,7777,7777,7777,7777,7777
12.29,1/12/2002 7:00,7777,7777,7777,7777,7777,7777,7777
12.33,1/12/2002 8:00,7777,7777,7777,7777,7777,7777,7777
12.38,1/12/2002 9:00,7777,7777,7777,7777,7777,7777,7777
12.42,1/12/2002 10:00,7777,7777,7777,7777,7777,7777,7777
12.46,1/12/2002 11:00,7777,7777,7777,7777,7777,7777,7777
12.5,1/12/2002 12:00,7777,7777,7777,7777,7777,7777,7777
12.54,1/12/2002 13:00,7777,7777,7777,7777,7777,7777,7777
12.58,1/12/2002 14:00,7777,7777,7777,7777,7777,7777,7777
12.63,1/12/2002 15:00,7777,7777,7777,7777,7777,7777,7777
12.67,1/12/2002 16:00,7777,7777,7777,7777,7777,7777,7777
12.71,1/12/2002 17:00,7777,7777,7777,7777,7777,7777,7777
12.75,1/12/2002 18:00,7777,7777,7777,7777,7777,7777,7777
12.79,1/12/2002 19:00,7777,7777,7777,7777,7777,7777,7777
12.83,1/12/2002 20:00,7777,7777,7777,7777,7777,7777,7777
12.88,1/12/2002 21:00,7777,7777,7777,7777,7777,7777,7777
12.92,1/12/2002 22:00,7777,7777,7777,7777,7777,7777,7777
12.96,1/12/2002 23:00,7777,7777,7777,7777,7777,7777,7777
13,1/13/2002 0:00,7777,7777,7777,7777,7777,7777,7777
13.04,1/13/2002 1:00,7777,7777,7777,7777,7777,7777,7777
13.08,1/13/2002 2:00,7777,7777,7777,7777,7777,7777,7777
13.13,1/13/2002 3:00,7777,7777,7777,7777,7777,7777,7777
13.17,1/13/2002 4:00,7777,7777,7777,7777,7777,7777,7777
13.21,1/13/2002 5:00,7777,7777,7777,7777,7777,7777,7777
13.25,1/13/2002 6:00,7777,7777,7777,7777,7777,7777,7777
13.29,1/13/2002 7:00,7777,7777,7777,7777,7777,7777,7777
13.33,1/13/2002 8:00,7777,7777,7777,7777,7777,7777,7777
13.38,1/13/2002 9:00,7777,7777,7777,7777,7777,7777,7777
13.42,1/13/2002 10:00,7777,7777,7777,7777,7777,7777,7777
13.46,1/13/2002 11:00,7777,7777,7777,7777,7777,7777,7777
13.5,1/13/2002 12:00,7777,7777,7777,7777,7777,7777,7777
13.54,1/13/2002 13:00,7777,7777,7777,7777,7777,7777,7777
13.58,1/13/2002 14:00,7777,7777,7777,7777,7777,7777,7777
13.63,1/13/2002 15:00,7777,7777,7777,7777,7777,7777,7777
13.67,1/13/2002 16:00,7777,7777,7777,7777,7777,7777,7777
13.71,1/13/2002 17:00,7777,7777,7777,7777,7777,7777,7777
13.75,1/13/2002 18:00,7777,7777,7777,7777,7777,7777,7777
13.79,1/13/2002 19:00,7777,7777,7777,7777,7777,7777,7777
13.83,1/13/2002 20:00,7777,7777,7777,7777,7777,7777,7777
13.88,1/13/2002 21:00,7777,7777,7777,7777,7777,7777,7777
13.92,1/13/2002 22:00,7777,7777,7777,7777,7777,7777,7777
13.96,1/13/2002 23:00,7777,7777,7777,7777,7777,7777,7777
14,1/14/2002 0:00,7777,7777,7777,7777,7777,7777,7777
14.04,1/14/2002 1:00,7777,7777,7777,7777,7777,7777,7777
14.08,1/14/2002 2:00,7777,7777,7777,7777,7777,7777,7777
14.13,1/14/2002 3:00,7777,7777,7777,7777,7777,7777,7777
14.17,1/14/2002 4:00,7777,7777,7777,7777,7777,7777,7777
14.21,1/14/2002 5:00,7777,7777,7777,7777,7777,7777,7777
14.25,1/14/2002 6:00,7777,7777,7777,7777,7777,7777,7777
14.29,1/14/2002 7:00,7777,7777,7777,7777,7777,7777,7777
14.33,1/14/2002 8:00,7777,7777,7777,7777,7777,7777,7777
14.38,1/14/2002 9:00,7777,7777,7777,7777,7777,7777,7777
14.42,1/14/2002 10:00,7777,7777,7777,7777,7777,7777,7777
14.46,1/14/2002 11:00,7777,7777,7777,7777,7777,7777,7777
14.5,1/14/2002 12:00,7777,7777,7777,7777,7777,7777,7777
14.54,1/14/2002 13:00,7777,7777,7777,7777,7777,7777,7777
14.58,1/14/2002 14:00,7777,7777,7777,7777,7777,7777,7777
14.63,1/14/2002 15:00,7777,7777,7777,7777,7777,7777,7777
14.67,1/14/2002 16:00,7777,7777,7777,7777,7777,7777,7777
14.71,1/14/2002 17:00,7777,7777,7777,7777,7777,7777,7777
14.75,1/14/2002 18:00,7777,7777,7777,7777,7777,7777,7777
14.79,1/14/2002 19:00,7777,7777,7777,7777,7777,7777,7777
14.83,1/14/2002 20:00,7777,7777,7777,7777,7777,7777,7777
14.88,1/14/2002 21:00,7777,7777,7777,7777,7777,7777,7777
14.92,1/14/2002 22:00,7777,7777,7777,7777,7777,7777,7777
14.96,1/14/2002 23:00,7777,7777,7777,7777,7777,7777,7777
15,1/15/2002 0:00,7777,7777,7777,7777,7777,7777,7777
15.04,1/15/2002 1:00,7777,7777,7777,7777,7777,7777,7777
15.08,1/15/2002 2:00,7777,7777,7777,7777,7777,7777,7777
15.13,1/15/2002 3:00,7777,7777,7777,7777,7777,7777,7777
15.17,1/15/2002 4:00,7777,7777,7777,7777,7777,7777,7777
15.21,1/15/2002 5:00,7777,7777,7777,7777,7777,7777,7777
15.25,1/15/2002 6:00,7777,7777,7777,7777,7777,7777,7777
15.29,1/15/2002 7:00,7777,7777,7777,7777,7777,7777,7777
15.33,1/15/2002 8:00,7777,7777,7777,7777,7777,7777,7777
15.38,1/15/2002 9:00,7777,7777,7777,7777,7777,7777,7777
15.42,1/15/2002 10:00,7777,7777,7777,7777,7777,7777,7777
15.46,1/15/2002 11:00,7777,7777,7777,7777,7777,7777,7777
15.5,1/15/2002 12:00,7777,7777,7777,7777,7777,7777,7777
15.54,1/15/2002 13:00,7777,7777,7777,7777,7777,7777,7777
15.58,1/15/2002 14:00,7777,7777,7777,7777,7777,7777,7777
15.63,1/15/2002 15:00,7777,7777,7777,7777,7777,7777,7777
15.67,1/15/2002 16:00,7777,7777,7777,7777,7777,7777,7777
15.71,1/15/2002 17:00,7777,7777,7777,7777,7777,7777,7777
15.75,1/15/2002 18:00,7777,7777,7777,7777,7777,7777,7777
15.79,1/15/2002 19:00,7777,7777,7777,7777,7777,7777,7777
15.83,1/15/2002 20:00,7777,7777,7777,7777,7777,7777,7777
15.88,1/15/2002 21:00,7777,7777,7777,7777,7777,7777,7777
15.92,1/15/2002 22:00,7777,7777,7777,7777,7777,7777,7777
15.96,1/15/2002 23:00,7777,7777,7777,7777,7777,7777,7777
16,1/16/2002 0:00,7777,7777,7777,7777,7777,7777,7777
16.04,1/16/2002 1:00,7777,7777,7777,7777,7777,7777,7777
16.08,1/16/2002 2:00,7777,7777,7777,7777,7777,7777,7777
16.13,1/16/2002 3:00,7777,7777,7777,7777,7777,7777,7777
16.17,1/16/2002 4:00,7777,7777,7777,7777,7777,7777,7777
16.21,1/16/2002 5:00,7777,7777,7777,7777,7777,7777,7777
16.25,1/16/2002 6:00,7777,7777,7777,7777,7777,7777,7777
16.29,1/16/2002 7:00,7777,7777,7777,7777,7777,7777,7777
16.33,1/16/2002 8:00,7777,7777,7777,7777,7777,7777,7777
16.38,1/16/2002 9:00,7777,7777,7777,7777,7777,7777,7777
16.42,1/16/2002 10:00,7777,7777,7777,7777,7777,7777,7777
16.46,1/16/2002 11:00,7777,7777,7777,7777,7777,7777,7777
16.5,1/16/2002 12:00,7777,7777,7777,7777,7777,7777,7777
16.54,1/16/2002 13:00,7777,7777,7777,7777,7777,7777,7777
16.58,1/16/2002 14:00,7777,7777,7777,7777,7777,7777,7777
16.63,1/16/2002 15:00,7777,7777,7777,7777,7777,7777,7777
16.67,1/16/2002 16:00,7777,7777,7777,7777,7777,7777,7777
16.71,1/16/2002 17:00,7777,7777,7777,7777,7777,7777,7777
16.75,1/16/2002 18:00,7777,7777,7777,7777,7777,7777,7777
16.79,1/16/2002 19:00,7777,7777,7777,7777,7777,7777,7777
16.83,1/16/2002 20:00,7777,7777,7777,7777,7777,7777,7777
16.88,1/16/2002 21:00,7777,7777,7777,7777,7777,7777,7777
16.92,1/16/2002 22:00,7777,7777,7777,7777,7777,7777,7777
16.96,1/16/2002 23:00,7777,7777,7777,7777,7777,7777,7777
17,1/17/2002 0:00,7777,7777,7777,7777,7777,7777,7777
17.04,1/17/2002 1:00,7777,7777,7777,7777,7777,7777,7777
17.08,1/17/2002 2:00,7777,7777,7777,7777,7777,7777,7777
17.13,1/17/2002 3:00,7777,7777,7777,7777,7777,7777,7777
17.17,1/17/2002 4:00,7777,7777,7777,7777,7777,7777,7777
17.21,1/17/2002 5:00,7777,7777,7777,7777,7777,7777,7777
17.25,1/17/2002 6:00,7777,7777,7777,7777,7777,7777,7777
17.29,1/17/2002 7:00,7777,7777,7777,7777,7777,7777,7777
17.33,1/17/2002 8:00,7777,7777,7777,7777,7777,7777,7777
17.38,1/17/2002 9:00,7777,7777,7777,7777,7777,7777,7777
17.42,1/17/2002 10:00,7777,7777,7777,7777,7777,7777,7777
17.46,1/17/2002 11:00,7777,7777,7777,7777,7777,7777,7777
17.5,1/17/2002 12:00,7777,7777,7777,7777,7777,7777,7777
17.54,1/17/2002 13:00,7777,7777,7777,7777,7777,7777,7777
17.58,1/17/2002 14:00,7777,7777,7777,7777,7777,7777,7777
17.63,1/17/2002 15:00,7777,7777,7777,7777,7777,7777,7777
17.67,1/17/2002 16:00,7777,7777,7777,7777,7777,7777,7777
17.71,1/17/2002 17:00,7777,7777,7777,7777,7777,7777,7777
17.75,1/17/2002 18:00,7777,7777,7777,7777,7777,7777,7777
17.79,1/17/2002 19:00,7777,7777,7777,7777,7777,7777,7777
17.83,1/17/2002 20:00,7777,7777,7777,7777,7777,7777,7777
17.88,1/17/2002 21:00,7777,7777,7777,7777,7777,7777,7777
17.92,1/17/2002 22:00,7777,7777,7777,7777,7777,7777,7777
17.96,1/17/2002 23:00,7777,7777,7777,7777,7777,7777,7777
18,1/18/2002 0:00,7777,7777,7777,7777,7777,7777,7777
18.04,1/18/2002 1:00,7777,7777,7777,7777,7777,7777,7777
18.08,1/18/2002 2:00,7777,7777,7777,7777,7777,7777,7777
18.13,1/18/2002 3:00,7777,7777,7777,7777,7777,7777,7777
18.17,1/18/2002 4:00,7777,7777,7777,7777,7777,7777,7777
18.21,1/18/2002 5:00,7777,7777,7777,7777,7777,7777,7777
18.25,1/18/2002 6:00,7777,7777,7777,7777,7777,7777,7777
18.29,1/18/2002 7:00,7777,7777,7777,7777,7777,7777,7777
18.33,1/18/2002 8:00,7777,7777,7777,7777,7777,7777,7777
18.38,1/18/2002 9:00,7777,7777,7777,7777,7777,7777,7777
18.42,1/18/2002 10:00,7777,7777,7777,7777,7777,7777,7777
18.46,1/18/2002 11:00,7777,7777,7777,7777,7777,7777,7777
18.5,1/18/2002 12:00,7777,7777,7777,7777,7777,7777,7777
18.54,1/18/2002 13:00,7777,7777,7777,7777,7777,7777,7777
18.58,1/18/2002 14:00,7777,7777,7777,7777,7777,7777,7777
18.63,1/18/2002 15:00,7777,7777,7777,7777,7777,7777,7777
18.67,1/18/2002 16:00,7777,7777,7777,7777,7777,7777,7777
18.71,1/18/2002 17:00,7777,7777,7777,7777,7777,7777,7777
18.75,1/18/2002 18:00,7777,7777,7777,7777,7777,7777,7777
18.79,1/18/2002 19:00,7777,7777,7777,7777,7777,7777,7777
18.83,1/18/2002 20:00,7777,7777,7777,7777,7777,7777,7777
18.88,1/18/2002 21:00,7777,7777,7777,7777,7777,7777,7777
18.92,1/18/2002 22:00,7777,7777,7777,7777,7777,7777,7777
18.96,1/18/2002 23:00,7777,7777,7777,7777,7777,7777,7777
19,1/19/2002 0:00,7777,7777,7777,7777,7777,7777,7777
19.04,1/19/2002 1:00,7777,7777,7777,7777,7777,7777,7777
19.08,1/19/2002 2:00,7777,7777,7777,7777,7777,7777,7777
19.13,1/19/2002 3:00,7777,7777,7777,7777,7777,7777,7777
19.17,1/19/2002 4:00,7777,7777,7777,7777,7777,7777,7777
19.21,1/19/2002 5:00,7777,7777,7777,7777,7777,7777,7777
19.25,1/19/2002 6:00,7777,7777,7777,7777,7777,7777,7777
19.29,1/19/2002 7:00,7777,7777,7777,7777,7777,7777,7777
19.33,1/19/2002 8:00,7777,7777,7777,7777,7777,7777,7777
19.38,1/19/2002 9:00,7777,7777,7777,7777,7777,7777,7777
19.42,1/19/2002 10:00,7777,7777,7777,7777,7777,7777,7777
19.46,1/19/2002 11:00,7777,7777,7777,7777,7777,7777,7777
19.5,1/19/2002 12:00,7777,7777,7777,7777,7777,7777,7777
19.54,1/19/2002 13:00,7777,7777,7777,7777,7777,7777,7777
19.58,1/19/2002 14:00,7777,7777,7777,7777,7777,7777,7777
19.63,1/19/2002 15:00,7777,7777,7777,7777,7777,7777,7777
19.67,1/19/2002 16:00,7777,7777,7777,7777,7777,7777,7777
19.71,1/19/2002 17:00,7777,7777,7777,7777,7777,7777,7777
19.75,1/19/2002 18:00,7777,7777,7777,7777,7777,7777,7777
19.79,1/19/2002 19:00,7777,7777,7777,7777,7777,7777,7777
19.83,1/19/2002 20:00,7777,7777,7777,7777,7777,7777,7777
19.88,1/19/2002 21:00,7777,7777,7777,7777,7777,7777,7777
19.92,1/19/2002 22:00,7777,7777,7777,7777,7777,7777,7777
19.96,1/19/2002 23:00,7777,7777,7777,7777,7777,7777,7777
20,1/20/2002 0:00,7777,7777,7777,7777,7777,7777,7777
20.04,1/20/2002 1:00,7777,7777,7777,7777,7777,7777,7777
20.08,1/20/2002 2:00,7777,7777,7777,7777,7777,7777,7777
20.13,1/20/2002 3:00,7777,7777,7777,7777,7777,7777,7777
20.17,1/20/2002 4:00,7777,7777,7777,7777,7777,7777,7777
20.21,1/20/2002 5:00,7777,7777,7777,7777,7777,7777,7777
20.25,1/20/2002 6:00,7777,7777,7777,7777,7777,7777,7777
20.29,1/20/2002 7:00,7777,7777,7777,7777,7777,7777,7777
20.33,1/20/2002 8:00,7777,7777,7777,7777,7777,7777,7777
20.38,1/20/2002 9:00,7777,7777,7777,7777,7777,7777,7777
20.42,1/20/2002 10:00,7777,7777,7777,7777,7777,7777,7777
20.46,1/20/2002 11:00,7777,7777,7777,7777,7777,7777,7777
20.5,1/20/2002 12:00,7777,7777,7777,7777,7777,7777,7777
20.54,1/20/2002 13:00,7777,7777,7777,7777,7777,7777,7777
20.58,1/20/2002 14:00,7777,7777,7777,7777,7777,7777,7777
20.63,1/20/2002 15:00,7777,7777,7777,7777,7777,7777,7777
20.67,1/20/2002 16:00,7777,7777,7777,7777,7777,7777,7777
20.71,1/20/2002 17:00,7777,7777,7777,7777,7777,7777,7777
20.75,1/20/2002 18:00,7777,7777,7777,7777,7777,7777,7777
20.79,1/20/2002 19:00,7777,7777,7777,7777,7777,7777,7777
20.83,1/20/2002 20:00,7777,7777,7777,7777,7777,7777,7777
20.88,1/20/2002 21:00,7777,7777,7777,7777,7777,7777,7777
20.92,1/20/2002 22:00,7777,7777,7777,7777,7777,7777,7777
20.96,1/20/2002 23:00,7777,7777,7777,7777,7777,7777,7777
21,1/21/2002 0:00,7777,7777,7777,7777,7777,7777,7777
21.04,1/21/2002 1:00,7777,7777,7777,7777,7777,7777,7777
21.08,1/21/2002 2:00,7777,7777,7777,7777,7777,7777,7777
21.13,1/21/2002 3:00,7777,7777,7777,7777,7777,7777,7777
21.17,1/21/2002 4:00,7777,7777,7777,7777,7777,7777,7777
21.21,1/21/2002 5:00,7777,7777,7777,7777,7777,7777,7777
21.25,1/21/2002 6:00,7777,7777,7777,7777,7777,7777,7777
21.29,1/21/2002 7:00,7777,7777,7777,7777,7777,7777,7777
21.33,1/21/2002 8:00,7777,7777,7777,7777,7777,7777,7777
21.38,1/21/2002 9:00,7777,7777,7777,7777,7777,7777,7777
21.42,1/21/2002 10:00,7777,7777,7777,7777,7777,7777,7777
21.46,1/21/2002 11:00,7777,7777,7777,7777,7777,7777,7777
21.5,1/21/2002 12:00,7777,7777,7777,7777,7777,7777,7777
21.54,1/21/2002 13:00,7777,7777,7777,7777,7777,7777,7777
21.58,1/21/2002 14:00,7777,7777,7777,7777,7777,7777,7777
21.63,1/21/2002 15:00,7777,7777,7777,7777,7777,7777,7777
21.67,1/21/2002 16:00,7777,7777,7777,7777,7777,7777,7777
21.71,1/21/2002 17:00,7777,7777,7777,7777,7777,7777,7777
21.75,1/21/2002 18:00,7777,7777,7777,7777,7777,7777,7777
21.79,1/21/2002 19:00,7777,7777,7777,7777,7777,7777,7777
21.83,1/21/2002 20:00,7777,7777,7777,7777,7777,7777,7777
21.88,1/21/2002 21:00,7777,7777,7777,7777,7777,7777,7777
21.92,1/21/2002 22:00,7777,7777,7777,7777,7777,7777,7777
21.96,1/21/2002 23:00,7777,7777,7777,7777,7777,7777,7777
22,1/22/2002 0:00,7777,7777,7777,7777,7777,7777,7777
22.04,1/22/2002 1:00,7777,7777,7777,7777,7777,7777,7777
22.08,1/22/2002 2:00,7777,7777,7777,7777,7777,7777,7777
22.13,1/22/2002 3:00,7777,7777,7777,7777,7777,7777,7777
22.17,1/22/2002 4:00,7777,7777,7777,7777,7777,7777,7777
22.21,1/22/2002 5:00,7777,7777,7777,7777,7777,7777,7777
22.25,1/22/2002 6:00,7777,7777,7777,7777,7777,7777,7777
22.29,1/22/2002 7:00,7777,7777,7777,7777,7777,7777,7777
22.33,1/22/2002 8:00,7777,7777,7777,7777,7777,7777,7777
22.38,1/22/2002 9:00,7777,7777,7777,7777,7777,7777,7777
22.42,1/22/2002 10:00,7777,7777,7777,7777,7777,7777,7777
22.46,1/22/2002 11:00,7777,7777,7777,7777,7777,7777,7777
22.5,1/22/2002 12:00,7777,7777,7777,7777,7777,7777,7777
22.54,1/22/2002 13:00,7777,7777,7777,7777,7777,7777,7777
22.58,1/22/2002 14:00,7777,7777,7777,7777,7777,7777,7777
22.63,1/22/2002 15:00,7777,7777,7777,7777,7777,7777,7777
22.67,1/22/2002 16:00,7777,7777,7777,7777,7777,7777,7777
22.71,1/22/2002 17:00,7777,7777,7777,7777,7777,7777,7777
22.75,1/22/2002 18:00,7777,7777,7777,7777,7777,7777,7777
22.79,1/22/2002 19:00,7777,7777,7777,7777,7777,7777,7777
22.83,1/22/2002 20:00,7777,7777,7777,7777,7777,7777,7777
22.88,1/22/2002 21:00,7777,7777,7777,7777,7777,7777,7777
22.92,1/22/2002 22:00,7777,7777,7777,7777,7777,7777,7777
22.96,1/22/2002 23:00,7777,7777,7777,7777,7777,7777,7777
23,1/23/2002 0:00,7777,7777,7777,7777,7777,7777,7777
23.04,1/23/2002 1:00,7777,7777,7777,7777,7777,7777,7777
23.08,1/23/2002 2:00,7777,7777,7777,7777,7777,7777,7777
23.13,1/23/2002 3:00,7777,7777,7777,7777,7777,7777,7777
23.17,1/23/2002 4:00,7777,7777,7777,7777,7777,7777,7777
23.21,1/23/2002 5:00,7777,7777,7777,7777,7777,7777,7777
23.25,1/23/2002 6:00,7777,7777,7777,7777,7777,7777,7777
23.29,1/23/2002 7:00,7777,7777,7777,7777,7777,7777,7777
23.33,1/23/2002 8:00,7777,7777,7777,7777,7777,7777,7777
23.38,1/23/2002 9:00,7777,7777,7777,7777,7777,7777,7777
23.42,1/23/2002 10:00,7777,7777,7777,7777,7777,7777,7777
23.46,1/23/2002 11:00,7777,7777,7777,7777,7777,7777,7777
23.5,1/23/2002 12:00,7777,7777,7777,7777,7777,7777,7777
23.54,1/23/2002 13:00,7777,7777,7777,7777,7777,7777,7777
23.58,1/23/2002 14:00,7777,7777,7777,7777,7777,7777,7777
23.63,1/23/2002 15:00,7777,7777,7777,7777,7777,7777,7777
23.67,1/23/2002 16:00,7777,7777,7777,7777,7777,7777,7777
23.71,1/23/2002 17:00,7777,7777,7777,7777,7777,7777,7777
23.75,1/23/2002 18:00,7777,7777,7777,7777,7777,7777,7777
23.79,1/23/2002 19:00,7777,7777,7777,7777,7777,7777,7777
23.83,1/23/2002 20:00,7777,7777,7777,7777,7777,7777,7777
23.88,1/23/2002 21:00,7777,7777,7777,7777,7777,7777,7777
23.92,1/23/2002 22:00,7777,7777,7777,7777,7777,7777,7777
23.96,1/23/2002 23:00,7777,7777,7777,7777,7777,7777,7777
24,1/24/2002 0:00,7777,7777,7777,7777,7777,7777,7777
24.04,1/24/2002 1:00,7777,7777,7777,7777,7777,7777,7777
24.08,1/24/2002 2:00,7777,7777,7777,7777,7777,7777,7777
24.13,1/24/2002 3:00,7777,7777,7777,7777,7777,7777,7777
24.17,1/24/2002 4:00,7777,7777,7777,7777,7777,7777,7777
24.21,1/24/2002 5:00,7777,7777,7777,7777,7777,7777,7777
24.25,1/24/2002 6:00,7777,7777,7777,7777,7777,7777,7777
24.29,1/24/2002 7:00,7777,7777,7777,7777,7777,7777,7777
24.33,1/24/2002 8:00,7777,7777,7777,7777,7777,7777,7777
24.38,1/24/2002 9:00,7777,7777,7777,7777,7777,7777,7777
24.42,1/24/2002 10:00,7777,7777,7777,7777,7777,7777,7777
24.46,1/24/2002 11:00,7777,7777,7777,7777,7777,7777,7777
24.5,1/24/2002 12:00,7777,7777,7777,7777,7777,7777,7777
24.54,1/24/2002 13:00,7777,7777,7777,7777,7777,7777,7777
24.58,1/24/2002 14:00,7777,7777,7777,7777,7777,7777,7777
24.63,1/24/2002 15:00,7777,7777,7777,7777,7777,7777,7777
24.67,1/24/2002 16:00,7777,7777,7777,7777,7777,7777,7777
24.71,1/24/2002 17:00,7777,7777,7777,7777,7777,7777,7777
24.75,1/24/2002 18:00,7777,7777,7777,7777,7777,7777,7777
24.79,1/24/2002 19:00,7777,7777,7777,7777,7777,7777,7777
24.83,1/24/2002 20:00,7777,7777,7777,7777,7777,7777,7777
24.88,1/24/2002 21:00,7777,7777,7777,7777,7777,7777,7777
24.92,1/24/2002 22:00,7777,7777,7777,7777,7777,7777,7777
24.96,1/24/2002 23:00,7777,7777,7777,7777,7777,7777,7777
25,1/25/2002 0:00,7777,7777,7777,7777,7777,7777,7777
25.04,1/25/2002 1:00,7777,7777,7777,7777,7777,7777,7777
25.08,1/25/2002 2:00,7777,7777,7777,7777,7777,7777,7777
25.13,1/25/2002 3:00,7777,7777,7777,7777,7777,7777,7777
25.17,1/25/2002 4:00,7777,7777,7777,7777,7777,7777,7777
25.21,1/25/2002 5:00,7777,7777,7777,7777,7777,7777,7777
25.25,1/25/2002 6:00,7777,7777,7777,7777,7777,7777,7777
25.29,1/25/2002 7:00,7777,7777,7777,7777,7777,7777,7777
25.33,1/25/2002 8:00,7777,7777,7777,7777,7777,7777,7777
25.38,1/25/2002 9:00,7777,7777,7777,7777,7777,7777,7777
25.42,1/25/2002 10:00,7777,7777,7777,7777,7777,7777,7777
25.46,1/25/2002 11:00,7777,7777,7777,7777,7777,7777,7777
25.5,1/25/2002 12:00,7777,7777,7777,7777,7777,7777,7777
25.54,1/25/2002 13:00,7777,7777,7777,7777,7777,7777,7777
25.58,1/25/2002 14:00,7777,7777,7777,7777,7777,7777,7777
25.63,1/25/2002 15:00,7777,7777,7777,7777,7777,7777,7777
25.67,1/25/2002 16:00,7777,7777,7777,7777,7777,7777,7777
25.71,1/25/2002 17:00,7777,7777,7777,7777,7777,7777,7777
25.75,1/25/2002 18:00,7777,7777,7777,7777,7777,7777,7777
25.79,1/25/2002 19:00,7777,7777,7777,7777,7777,7777,7777
25.83,1/25/2002 20:00,7777,7777,7777,7777,7777,7777,7777
25.88,1/25/2002 21:00,7777,7777,7777,7777,7777,7777,7777
25.92,1/25/2002 22:00,7777,7777,7777,7777,7777,7777,7777
25.96,1/25/2002 23:00,7777,7777,7777,7777,7777,7777,7777
26,1/26/2002 0:00,7777,7777,7777,7777,7777,7777,7777
26.04,1/26/2002 1:00,7777,7777,7777,7777,7777,7777,7777
26.08,1/26/2002 2:00,7777,7777,7777,7777,7777,7777,7777
26.13,1/26/2002 3:00,7777,7777,7777,7777,7777,7777,7777
26.17,1/26/2002 4:00,7777,7777,7777,7777,7777,7777,7777
26.21,1/26/2002 5:00,7777,7777,7777,7777,7777,7777,7777
26.25,1/26/2002 6:00,7777,7777,7777,7777,7777,7777,7777
26.29,1/26/2002 7:00,7777,7777,7777,7777,7777,7777,7777
26.33,1/26/2002 8:00,7777,7777,7777,7777,7777,7777,7777
26.38,1/26/2002 9:00,7777,7777,7777,7777,7777,7777,7777
26.42,1/26/2002 10:00,7777,7777,7777,7777,7777,7777,7777
26.46,1/26/2002 11:00,7777,7777,7777,7777,7777,7777,7777
26.5,1/26/2002 12:00,7777,7777,7777,7777,7777,7777,7777
26.54,1/26/2002 13:00,7777,7777,7777,7777,7777,7777,7777
26.58,1/26/2002 14:00,7777,7777,7777,7777,7777,7777,7777
26.63,1/26/2002 15:00,7777,7777,7777,7777,7777,7777,7777
26.67,1/26/2002 16:00,7777,7777,7777,7777,7777,7777,7777
26.71,1/26/2002 17:00,7777,7777,7777,7777,7777,7777,7777
26.75,1/26/2002 18:00,7777,7777,7777,7777,7777,7777,7777
26.79,1/26/2002 19:00,7777,7777,7777,7777,7777,7777,7777
26.83,1/26/2002 20:00,7777,7777,7777,7777,7777,7777,7777
26.88,1/26/2002 21:00,7777,7777,7777,7777,7777,7777,7777
26.92,1/26/2002 22:00,7777,7777,7777,7777,7777,7777,7777
26.96,1/26/2002 23:00,7777,7777,7777,7777,7777,7777,7777
27,1/27/2002 0:00,7777,7777,7777,7777,7777,7777,7777
27.04,1/27/2002 1:00,7777,7777,7777,7777,7777,7777,7777
27.08,1/27/2002 2:00,7777,7777,7777,7777,7777,7777,7777
27.13,1/27/2002 3:00,7777,7777,7777,7777,7777,7777,7777
27.17,1/27/2002 4:00,7777,7777,7777,7777,7777,7777,7777
27.21,1/27/2002 5:00,7777,7777,7777,7777,7777,7777,7777
27.25,1/27/2002 6:00,7777,7777,7777,7777,7777,7777,7777
27.29,1/27/2002 7:00,7777,7777,7777,7777,7777,7777,7777
27.33,1/27/2002 8:00,7777,7777,7777,7777,7777,7777,7777
27.38,1/27/2002 9:00,7777,7777,7777,7777,7777,7777,7777
27.42,1/27/2002 10:00,7777,7777,7777,7777,7777,7777,7777
27.46,1/27/2002 11:00,7777,7777,7777,7777,7777,7777,7777
27.5,1/27/2002 12:00,7777,7777,7777,7777,7777,7777,7777
27.54,1/27/2002 13:00,7777,7777,7777,7777,7777,7777,7777
27.58,1/27/2002 14:00,7777,7777,7777,7777,7777,7777,7777
27.63,1/27/2002 15:00,7777,7777,7777,7777,7777,7777,7777
27.67,1/27/2002 16:00,7777,7777,7777,7777,7777,7777,7777
27.71,1/27/2002 17:00,7777,7777,7777,7777,7777,7777,7777
27.75,1/27/2002 18:00,7777,7777,7777,7777,7777,7777,7777
27.79,1/27/2002 19:00,7777,7777,7777,7777,7777,7777,7777
27.83,1/27/2002 20:00,7777,7777,7777,7777,7777,7777,7777
27.88,1/27/2002 21:00,7777,7777,7777,7777,7777,7777,7777
27.92,1/27/2002 22:00,7777,7777,7777,7777,7777,7777,7777
27.96,1/27/2002 23:00,7777,7777,7777,7777,7777,7777,7777
28,1/28/2002 0:00,7777,7777,7777,7777,7777,7777,7777
28.04,1/28/2002 1:00,7777,7777,7777,7777,7777,7777,7777
28.08,1/28/2002 2:00,7777,7777,7777,7777,7777,7777,7777
28.13,1/28/2002 3:00,7777,7777,7777,7777,7777,7777,7777
28.17,1/28/2002 4:00,7777,7777,7777,7777,7777,7777,7777
28.21,1/28/2002 5:00,7777,7777,7777,7777,7777,7777,7777
28.25,1/28/2002 6:00,7777,7777,7777,7777,7777,7777,7777
28.29,1/28/2002 7:00,7777,7777,7777,7777,7777,7777,7777
28.33,1/28/2002 8:00,7777,7777,7777,7777,7777,7777,7777
28.38,1/28/2002 9:00,7777,7777,7777,7777,7777,7777,7777
28.42,1/28/2002 10:00,7777,7777,7777,7777,7777,7777,7777
28.46,1/28/2002 11:00,7777,7777,7777,7777,7777,7777,7777
28.5,1/28/2002 12:00,7777,7777,7777,7777,7777,7777,7777
28.54,1/28/2002 13:00,7777,7777,7777,7777,7777,7777,7777
28.58,1/28/2002 14:00,7777,7777,7777,7777,7777,7777,7777
28.63,1/28/2002 15:00,7777,7777,7777,7777,7777,7777,7777
28.67,1/28/2002 16:00,7777,7777,7777,7777,7777,7777,7777
28.71,1/28/2002 17:00,7777,7777,7777,7777,7777,7777,7777
28.75,1/28/2002 18:00,7777,7777,7777,7777,7777,7777,7777
28.79,1/28/2002 19:00,7777,7777,7777,7777,7777,7777,7777
28.83,1/28/2002 20:00,7777,7777,7777,7777,7777,7777,7777
28.88,1/28/2002 21:00,7777,7777,7777,7777,7777,7777,7777
28.92,1/28/2002 22:00,7777,7777,7777,7777,7777,7777,7777
28.96,1/28/2002 23:00,7777,7777,7777,7777,7777,7777,7777
29,1/29/2002 0:00,7777,7777,7777,7777,7777,7777,7777
29.04,1/29/2002 1:00,7777,7777,7777,7777,7777,7777,7777
29.08,1/29/2002 2:00,7777,7777,7777,7777,7777,7777,7777
29.13,1/29/2002 3:00,7777,7777,7777,7777,7777,7777,7777
29.17,1/29/2002 4:00,7777,7777,7777,7777,7777,7777,7777
29.21,1/29/2002 5:00,7777,7777,7777,7777,7777,7777,7777
29.25,1/29/2002 6:00,7777,7777,7777,7777,7777,7777,7777
29.29,1/29/2002 7:00,7777,7777,7777,7777,7777,7777,7777
29.33,1/29/2002 8:00,7777,7777,7777,7777,7777,7777,7777
29.38,1/29/2002 9:00,7777,7777,7777,7777,7777,7777,7777
29.42,1/29/2002 10:00,7777,7777,7777,7777,7777,7777,7777
29.46,1/29/2002 11:00,7777,7777,7777,7777,7777,7777,7777
29.5,1/29/2002 12:00,7777,7777,7777,7777,7777,7777,7777
29.54,1/29/2002 13:00,7777,7777,7777,7777,7777,7777,7777
29.58,1/29/2002 14:00,7777,7777,7777,7777,7777,7777,7777
29.63,1/29/2002 15:00,7777,7777,7777,7777,7777,7777,7777
29.67,1/29/2002 16:00,7777,7777,7777,7777,7777,7777,7777
29.71,1/29/2002 17:00,7777,7777,7777,7777,7777,7777,7777
29.75,1/29/2002 18:00,7777,7777,7777,7777,7777,7777,7777
29.79,1/29/2002 19:00,7777,7777,7777,7777,7777,7777,7777
29.83,1/29/2002 20:00,7777,7777,7777,7777,7777,7777,7777
29.88,1/29/2002 21:00,7777,7777,7777,7777,7777,7777,7777
29.92,1/29/2002 22:00,7777,7777,7777,7777,7777,7777,7777
29.96,1/29/2002 23:00,7777,7777,7777,7777,7777,7777,7777
30,1/30/2002 0:00,7777,7777,7777,7777,7777,7777,7777
30.04,1/30/2002 1:00,7777,7777,7777,7777,7777,7777,7777
30.08,1/30/2002 2:00,7777,7777,7777,7777,7777,7777,7777
30.13,1/30/2002 3:00,7777,7777,7777,7777,7777,7777,7777
30.17,1/30/2002 4:00,7777,7777,7777,7777,7777,7777,7777
30.21,1/30/2002 5:00,7777,7777,7777,7777,7777,7777,7777
30.25,1/30/2002 6:00,7777,7777,7777,7777,7777,7777,7777
30.29,1/30/2002 7:00,7777,7777,7777,7777,7777,7777,7777
30.33,1/30/2002 8:00,7777,7777,7777,7777,7777,7777,7777
30.38,1/30/2002 9:00,7777,7777,7777,7777,7777,7777,7777
30.42,1/30/2002 10:00,7777,7777,7777,7777,7777,7777,7777
30.46,1/30/2002 11:00,7777,7777,7777,7777,7777,7777,7777
30.5,1/30/2002 12:00,7777,7777,7777,7777,7777,7777,7777
30.54,1/30/2002 13:00,7777,7777,7777,7777,7777,7777,7777
30.58,1/30/2002 14:00,7777,7777,7777,7777,7777,7777,7777
30.63,1/30/2002 15:00,7777,7777,7777,7777,7777,7777,7777
30.67,1/30/2002 16:00,7777,7777,7777,7777,7777,7777,7777
30.71,1/30/2002 17:00,7777,7777,7777,7777,7777,7777,7777
30.75,1/30/2002 18:00,7777,7777,7777,7777,7777,7777,7777
30.79,1/30/2002 19:00,7777,7777,7777,7777,7777,7777,7777
30.83,1/30/2002 20:00,7777,7777,7777,7777,7777,7777,7777
30.88,1/30/2002 21:00,7777,7777,7777,7777,7777,7777,7777
30.92,1/30/2002 22:00,7777,7777,7777,7777,7777,7777,7777
30.96,1/30/2002 23:00,7777,7777,7777,7777,7777,7777,7777
31,1/31/2002 0:00,7777,7777,7777,7777,7777,7777,7777
31.04,1/31/2002 1:00,7777,7777,7777,7777,7777,7777,7777
31.08,1/31/2002 2:00,7777,7777,7777,7777,7777,7777,7777
31.13,1/31/2002 3:00,7777,7777,7777,7777,7777,7777,7777
31.17,1/31/2002 4:00,7777,7777,7777,7777,7777,7777,7777
31.21,1/31/2002 5:00,7777,7777,7777,7777,7777,7777,7777
31.25,1/31/2002 6:00,7777,7777,7777,7777,7777,7777,7777
31.29,1/31/2002 7:00,7777,7777,7777,7777,7777,7777,7777
31.33,1/31/2002 8:00,7777,7777,7777,7777,7777,7777,7777
31.38,1/31/2002 9:00,7777,7777,7777,7777,7777,7777,7777
31.42,1/31/2002 10:00,7777,7777,7777,7777,7777,7777,7777
31.46,1/31/2002 11:00,7777,7777,7777,7777,7777,7777,7777
31.5,1/31/2002 12:00,7777,7777,7777,7777,7777,7777,7777
31.54,1/31/2002 13:00,7777,7777,7777,7777,7777,7777,7777
31.58,1/31/2002 14:00,7777,7777,7777,7777,7777,7777,7777
31.63,1/31/2002 15:00,7777,7777,7777,7777,7777,7777,7777
31.67,1/31/2002 16:00,7777,7777,7777,7777,7777,7777,7777
31.71,1/31/2002 17:00,7777,7777,7777,7777,7777,7777,7777
31.75,1/31/2002 18:00,7777,7777,7777,7777,7777,7777,7777
31.79,1/31/2002 19:00,7777,7777,7777,7777,7777,7777,7777
31.83,1/31/2002 20:00,7777,7777,7777,7777,7777,7777,7777
31.88,1/31/2002 21:00,7777,7777,7777,7777,7777,7777,7777
31.92,1/31/2002 22:00,7777,7777,7777,7777,7777,7777,7777
31.96,1/31/2002 23:00,7777,7777,7777,7777,7777,7777,7777
32,2/1/2002 0:00,7777,7777,7777,7777,7777,7777,7777
32.04,2/1/2002 1:00,7777,7777,7777,7777,7777,7777,7777
32.08,2/1/2002 2:00,7777,7777,7777,7777,7777,7777,7777
32.13,2/1/2002 3:00,7777,7777,7777,7777,7777,7777,7777
32.17,2/1/2002 4:00,7777,7777,7777,7777,7777,7777,7777
32.21,2/1/2002 5:00,7777,7777,7777,7777,7777,7777,7777
32.25,2/1/2002 6:00,7777,7777,7777,7777,7777,7777,7777
32.29,2/1/2002 7:00,7777,7777,7777,7777,7777,7777,7777
32.33,2/1/2002 8:00,7777,7777,7777,7777,7777,7777,7777
32.38,2/1/2002 9:00,7777,7777,7777,7777,7777,7777,7777
32.42,2/1/2002 10:00,7777,7777,7777,7777,7777,7777,7777
32.46,2/1/2002 11:00,7777,7777,7777,7777,7777,7777,7777
32.5,2/1/2002 12:00,7777,7777,7777,7777,7777,7777,7777
32.54,2/1/2002 13:00,7777,7777,7777,7777,7777,7777,7777
32.58,2/1/2002 14:00,7777,7777,7777,7777,7777,7777,7777
32.63,2/1/2002 15:00,7777,7777,7777,7777,7777,7777,7777
32.67,2/1/2002 16:00,7777,7777,7777,7777,7777,7777,7777
32.71,2/1/2002 17:00,7777,7777,7777,7777,7777,7777,7777
32.75,2/1/2002 18:00,7777,7777,7777,7777,7777,7777,7777
32.79,2/1/2002 19:00,7777,7777,7777,7777,7777,7777,7777
32.83,2/1/2002 20:00,7777,7777,7777,7777,7777,7777,7777
32.88,2/1/2002 21:00,7777,7777,7777,7777,7777,7777,7777
32.92,2/1/2002 22:00,7777,7777,7777,7777,7777,7777,7777
32.96,2/1/2002 23:00,7777,7777,7777,7777,7777,7777,7777
33,2/2/2002 0:00,7777,7777,7777,7777,7777,7777,7777
33.04,2/2/2002 1:00,7777,7777,7777,7777,7777,7777,7777
33.08,2/2/2002 2:00,7777,7777,7777,7777,7777,7777,7777
33.13,2/2/2002 3:00,7777,7777,7777,7777,7777,7777,7777
33.17,2/2/2002 4:00,7777,7777,7777,7777,7777,7777,7777
33.21,2/2/2002 5:00,7777,7777,7777,7777,7777,7777,7777
33.25,2/2/2002 6:00,7777,7777,7777,7777,7777,7777,7777
33.29,2/2/2002 7:00,7777,7777,7777,7777,7777,7777,7777
33.33,2/2/2002 8:00,7777,7777,7777,7777,7777,7777,7777
33.38,2/2/2002 9:00,7777,7777,7777,7777,7777,7777,7777
33.42,2/2/2002 10:00,7777,7777,7777,7777,7777,7777,7777
33.46,2/2/2002 11:00,7777,7777,7777,7777,7777,7777,7777
33.5,2/2/2002 12:00,7777,7777,7777,7777,7777,7777,7777
33.54,2/2/2002 13:00,7777,7777,7777,7777,7777,7777,7777
33.58,2/2/2002 14:00,7777,7777,7777,7777,7777,7777,7777
33.63,2/2/2002 15:00,7777,7777,7777,7777,7777,7777,7777
33.67,2/2/2002 16:00,7777,7777,7777,7777,7777,7777,7777
33.71,2/2/2002 17:00,7777,7777,7777,7777,7777,7777,7777
33.75,2/2/2002 18:00,7777,7777,7777,7777,7777,7777,7777
33.79,2/2/2002 19:00,7777,7777,7777,7777,7777,7777,7777
33.83,2/2/2002 20:00,7777,7777,7777,7777,7777,7777,7777
33.88,2/2/2002 21:00,7777,7777,7777,7777,7777,7777,7777
33.92,2/2/2002 22:00,7777,7777,7777,7777,7777,7777,7777
33.96,2/2/2002 23:00,7777,7777,7777,7777,7777,7777,7777
34,2/3/2002 0:00,7777,7777,7777,7777,7777,7777,7777
34.04,2/3/2002 1:00,7777,7777,7777,7777,7777,7777,7777
34.08,2/3/2002 2:00,7777,7777,7777,7777,7777,7777,7777
34.13,2/3/2002 3:00,7777,7777,7777,7777,7777,7777,7777
34.17,2/3/2002 4:00,7777,7777,7777,7777,7777,7777,7777
34.21,2/3/2002 5:00,7777,7777,7777,7777,7777,7777,7777
34.25,2/3/2002 6:00,7777,7777,7777,7777,7777,7777,7777
34.29,2/3/2002 7:00,7777,7777,7777,7777,7777,7777,7777
34.33,2/3/2002 8:00,7777,7777,7777,7777,7777,7777,7777
34.38,2/3/2002 9:00,7777,7777,7777,7777,7777,7777,7777
34.42,2/3/2002 10:00,7777,7777,7777,7777,7777,7777,7777
34.46,2/3/2002 11:00,7777,7777,7777,7777,7777,7777,7777
34.5,2/3/2002 12:00,7777,7777,7777,7777,7777,7777,7777
34.54,2/3/2002 13:00,7777,7777,7777,7777,7777,7777,7777
34.58,2/3/2002 14:00,7777,7777,7777,7777,7777,7777,7777
34.63,2/3/2002 15:00,7777,7777,7777,7777,7777,7777,7777
34.67,2/3/2002 16:00,7777,7777,7777,7777,7777,7777,7777
34.71,2/3/2002 17:00,7777,7777,7777,7777,7777,7777,7777
34.75,2/3/2002 18:00,7777,7777,7777,7777,7777,7777,7777
34.79,2/3/2002 19:00,7777,7777,7777,7777,7777,7777,7777
34.83,2/3/2002 20:00,7777,7777,7777,7777,7777,7777,7777
34.88,2/3/2002 21:00,7777,7777,7777,7777,7777,7777,7777
34.92,2/3/2002 22:00,7777,7777,7777,7777,7777,7777,7777
34.96,2/3/2002 23:00,7777,7777,7777,7777,7777,7777,7777
35,2/4/2002 0:00,7777,7777,7777,7777,7777,7777,7777
35.04,2/4/2002 1:00,7777,7777,7777,7777,7777,7777,7777
35.08,2/4/2002 2:00,7777,7777,7777,7777,7777,7777,7777
35.13,2/4/2002 3:00,7777,7777,7777,7777,7777,7777,7777
35.17,2/4/2002 4:00,7777,7777,7777,7777,7777,7777,7777
35.21,2/4/2002 5:00,7777,7777,7777,7777,7777,7777,7777
35.25,2/4/2002 6:00,7777,7777,7777,7777,7777,7777,7777
35.29,2/4/2002 7:00,7777,7777,7777,7777,7777,7777,7777
35.33,2/4/2002 8:00,7777,7777,7777,7777,7777,7777,7777
35.38,2/4/2002 9:00,7777,7777,7777,7777,7777,7777,7777
35.42,2/4/2002 10:00,7777,7777,7777,7777,7777,7777,7777
35.46,2/4/2002 11:00,7777,7777,7777,7777,7777,7777,7777
35.5,2/4/2002 12:00,7777,7777,7777,7777,7777,7777,7777
35.54,2/4/2002 13:00,7777,7777,7777,7777,7777,7777,7777
35.58,2/4/2002 14:00,7777,7777,7777,7777,7777,7777,7777
35.63,2/4/2002 15:00,7777,7777,7777,7777,7777,7777,7777
35.67,2/4/2002 16:00,7777,7777,7777,7777,7777,7777,7777
35.71,2/4/2002 17:00,7777,7777,7777,7777,7777,7777,7777
35.75,2/4/2002 18:00,7777,7777,7777,7777,7777,7777,7777
35.79,2/4/2002 19:00,7777,7777,7777,7777,7777,7777,7777
35.83,2/4/2002 20:00,7777,7777,7777,7777,7777,7777,7777
35.88,2/4/2002 21:00,7777,7777,7777,7777,7777,7777,7777
35.92,2/4/2002 22:00,7777,7777,7777,7777,7777,7777,7777
35.96,2/4/2002 23:00,7777,7777,7777,7777,7777,7777,7777
36,2/5/2002 0:00,7777,7777,7777,7777,7777,7777,7777
36.04,2/5/2002 1:00,7777,7777,7777,7777,7777,7777,7777
36.08,2/5/2002 2:00,7777,7777,7777,7777,7777,7777,7777
36.13,2/5/2002 3:00,7777,7777,7777,7777,7777,7777,7777
36.17,2/5/2002 4:00,7777,7777,7777,7777,7777,7777,7777
36.21,2/5/2002 5:00,7777,7777,7777,7777,7777,7777,7777
36.25,2/5/2002 6:00,7777,7777,7777,7777,7777,7777,7777
36.29,2/5/2002 7:00,7777,7777,7777,7777,7777,7777,7777
36.33,2/5/2002 8:00,7777,7777,7777,7777,7777,7777,7777
36.38,2/5/2002 9:00,7777,7777,7777,7777,7777,7777,7777
36.42,2/5/2002 10:00,7777,7777,7777,7777,7777,7777,7777
36.46,2/5/2002 11:00,7777,7777,7777,7777,7777,7777,7777
36.5,2/5/2002 12:00,7777,7777,7777,7777,7777,7777,7777
36.54,2/5/2002 13:00,7777,7777,7777,7777,7777,7777,7777
36.58,2/5/2002 14:00,7777,7777,7777,7777,7777,7777,7777
36.63,2/5/2002 15:00,7777,7777,7777,7777,7777,7777,7777
36.67,2/5/2002 16:00,7777,7777,7777,7777,7777,7777,7777
36.71,2/5/2002 17:00,7777,7777,7777,7777,7777,7777,7777
36.75,2/5/2002 18:00,7777,7777,7777,7777,7777,7777,7777
36.79,2/5/2002 19:00,7777,7777,7777,7777,7777,7777,7777
36.83,2/5/2002 20:00,7777,7777,7777,7777,7777,7777,7777
36.88,2/5/2002 21:00,7777,7777,7777,7777,7777,7777,7777
36.92,2/5/2002 22:00,7777,7777,7777,7777,7777,7777,7777
36.96,2/5/2002 23:00,7777,7777,7777,7777,7777,7777,7777
37,2/6/2002 0:00,7777,7777,7777,7777,7777,7777,7777
37.04,2/6/2002 1:00,7777,7777,7777,7777,7777,7777,7777
37.08,2/6/2002 2:00,7777,7777,7777,7777,7777,7777,7777
37.13,2/6/2002 3:00,7777,7777,7777,7777,7777,7777,7777
37.17,2/6/2002 4:00,7777,7777,7777,7777,7777,7777,7777
37.21,2/6/2002 5:00,7777,7777,7777,7777,7777,7777,7777
37.25,2/6/2002 6:00,7777,7777,7777,7777,7777,7777,7777
37.29,2/6/2002 7:00,7777,7777,7777,7777,7777,7777,7777
37.33,2/6/2002 8:00,7777,7777,7777,7777,7777,7777,7777
37.38,2/6/2002 9:00,7777,7777,7777,7777,7777,7777,7777
37.42,2/6/2002 10:00,7777,7777,7777,7777,7777,7777,7777
37.46,2/6/2002 11:00,7777,7777,7777,7777,7777,7777,7777
37.5,2/6/2002 12:00,7777,7777,7777,7777,7777,7777,7777
37.54,2/6/2002 13:00,7777,7777,7777,7777,7777,7777,7777
37.58,2/6/2002 14:00,7777,7777,7777,7777,7777,7777,7777
37.63,2/6/2002 15:00,7777,7777,7777,7777,7777,7777,7777
37.67,2/6/2002 16:00,7777,7777,7777,7777,7777,7777,7777
37.71,2/6/2002 17:00,7777,7777,7777,7777,7777,7777,7777
37.75,2/6/2002 18:00,7777,7777,7777,7777,7777,7777,7777
37.79,2/6/2002 19:00,7777,7777,7777,7777,7777,7777,7777
37.83,2/6/2002 20:00,7777,7777,7777,7777,7777,7777,7777
37.88,2/6/2002 21:00,7777,7777,7777,7777,7777,7777,7777
37.92,2/6/2002 22:00,7777,7777,7777,7777,7777,7777,7777
37.96,2/6/2002 23:00,7777,7777,7777,7777,7777,7777,7777
38,2/7/2002 0:00,7777,7777,7777,7777,7777,7777,7777
38.04,2/7/2002 1:00,7777,7777,7777,7777,7777,7777,7777
38.08,2/7/2002 2:00,7777,7777,7777,7777,7777,7777,7777
38.13,2/7/2002 3:00,7777,7777,7777,7777,7777,7777,7777
38.17,2/7/2002 4:00,7777,7777,7777,7777,7777,7777,7777
38.21,2/7/2002 5:00,7777,7777,7777,7777,7777,7777,7777
38.25,2/7/2002 6:00,7777,7777,7777,7777,7777,7777,7777
38.29,2/7/2002 7:00,7777,7777,7777,7777,7777,7777,7777
38.33,2/7/2002 8:00,7777,7777,7777,7777,7777,7777,7777
38.38,2/7/2002 9:00,7777,7777,7777,7777,7777,7777,7777
38.42,2/7/2002 10:00,7777,7777,7777,7777,7777,7777,7777
38.46,2/7/2002 11:00,7777,7777,7777,7777,7777,7777,7777
38.5,2/7/2002 12:00,7777,7777,7777,7777,7777,7777,7777
38.54,2/7/2002 13:00,7777,7777,7777,7777,7777,7777,7777
38.58,2/7/2002 14:00,7777,7777,7777,7777,7777,7777,7777
38.63,2/7/2002 15:00,7777,7777,7777,7777,7777,7777,7777
38.67,2/7/2002 16:00,7777,7777,7777,7777,7777,7777,7777
38.71,2/7/2002 17:00,7777,7777,7777,7777,7777,7777,7777
38.75,2/7/2002 18:00,7777,7777,7777,7777,7777,7777,7777
38.79,2/7/2002 19:00,7777,7777,7777,7777,7777,7777,7777
38.83,2/7/2002 20:00,7777,7777,7777,7777,7777,7777,7777
38.88,2/7/2002 21:00,7777,7777,7777,7777,7777,7777,7777
38.92,2/7/2002 22:00,7777,7777,7777,7777,7777,7777,7777
38.96,2/7/2002 23:00,7777,7777,7777,7777,7777,7777,7777
39,2/8/2002 0:00,7777,7777,7777,7777,7777,7777,7777
39.04,2/8/2002 1:00,7777,7777,7777,7777,7777,7777,7777
39.08,2/8/2002 2:00,7777,7777,7777,7777,7777,7777,7777
39.13,2/8/2002 3:00,7777,7777,7777,7777,7777,7777,7777
39.17,2/8/2002 4:00,7777,7777,7777,7777,7777,7777,7777
39.21,2/8/2002 5:00,7777,7777,7777,7777,7777,7777,7777
39.25,2/8/2002 6:00,7777,7777,7777,7777,7777,7777,7777
39.29,2/8/2002 7:00,7777,7777,7777,7777,7777,7777,7777
39.33,2/8/2002 8:00,7777,7777,7777,7777,7777,7777,7777
39.38,2/8/2002 9:00,7777,7777,7777,7777,7777,7777,7777
39.42,2/8/2002 10:00,7777,7777,7777,7777,7777,7777,7777
39.46,2/8/2002 11:00,7777,7777,7777,7777,7777,7777,7777
39.5,2/8/2002 12:00,7777,7777,7777,7777,7777,7777,7777
39.54,2/8/2002 13:00,7777,7777,7777,7777,7777,7777,7777
39.58,2/8/2002 14:00,7777,7777,7777,7777,7777,7777,7777
39.63,2/8/2002 15:00,7777,7777,7777,7777,7777,7777,7777
39.67,2/8/2002 16:00,7777,7777,7777,7777,7777,7777,7777
39.71,2/8/2002 17:00,7777,7777,7777,7777,7777,7777,7777
39.75,2/8/2002 18:00,7777,7777,7777,7777,7777,7777,7777
39.79,2/8/2002 19:00,7777,7777,7777,7777,7777,7777,7777
39.83,2/8/2002 20:00,7777,7777,7777,7777,7777,7777,7777
39.88,2/8/2002 21:00,7777,7777,7777,7777,7777,7777,7777
39.92,2/8/2002 22:00,7777,7777,7777,7777,7777,7777,7777
39.96,2/8/2002 23:00,7777,7777,7777,7777,7777,7777,7777
40,2/9/2002 0:00,7777,7777,7777,7777,7777,7777,7777
40.04,2/9/2002 1:00,7777,7777,7777,7777,7777,7777,7777
40.08,2/9/2002 2:00,7777,7777,7777,7777,7777,7777,7777
40.13,2/9/2002 3:00,7777,7777,7777,7777,7777,7777,7777
40.17,2/9/2002 4:00,7777,7777,7777,7777,7777,7777,7777
40.21,2/9/2002 5:00,7777,7777,7777,7777,7777,7777,7777
40.25,2/9/2002 6:00,7777,7777,7777,7777,7777,7777,7777
40.29,2/9/2002 7:00,7777,7777,7777,7777,7777,7777,7777
40.33,2/9/2002 8:00,7777,7777,7777,7777,7777,7777,7777
40.38,2/9/2002 9:00,7777,7777,7777,7777,7777,7777,7777
40.42,2/9/2002 10:00,7777,7777,7777,7777,7777,7777,7777
40.46,2/9/2002 11:00,7777,7777,7777,7777,7777,7777,7777
40.5,2/9/2002 12:00,7777,7777,7777,7777,7777,7777,7777
40.54,2/9/2002 13:00,7777,7777,7777,7777,7777,7777,7777
40.58,2/9/2002 14:00,7777,7777,7777,7777,7777,7777,7777
40.63,2/9/2002 15:00,7777,7777,7777,7777,7777,7777,7777
40.67,2/9/2002 16:00,7777,7777,7777,7777,7777,7777,7777
40.71,2/9/2002 17:00,7777,7777,7777,7777,7777,7777,7777
40.75,2/9/2002 18:00,7777,7777,7777,7777,7777,7777,7777
40.79,2/9/2002 19:00,7777,7777,7777,7777,7777,7777,7777
40.83,2/9/2002 20:00,7777,7777,7777,7777,7777,7777,7777
40.88,2/9/2002 21:00,7777,7777,7777,7777,7777,7777,7777
40.92,2/9/2002 22:00,7777,7777,7777,7777,7777,7777,7777
40.96,2/9/2002 23:00,7777,7777,7777,7777,7777,7777,7777
41,2/10/2002 0:00,7777,7777,7777,7777,7777,7777,7777
41.04,2/10/2002 1:00,7777,7777,7777,7777,7777,7777,7777
41.08,2/10/2002 2:00,7777,7777,7777,7777,7777,7777,7777
41.13,2/10/2002 3:00,7777,7777,7777,7777,7777,7777,7777
41.17,2/10/2002 4:00,7777,7777,7777,7777,7777,7777,7777
41.21,2/10/2002 5:00,7777,7777,7777,7777,7777,7777,7777
41.25,2/10/2002 6:00,7777,7777,7777,7777,7777,7777,7777
41.29,2/10/2002 7:00,7777,7777,7777,7777,7777,7777,7777
41.33,2/10/2002 8:00,7777,7777,7777,7777,7777,7777,7777
41.38,2/10/2002 9:00,7777,7777,7777,7777,7777,7777,7777
41.42,2/10/2002 10:00,7777,7777,7777,7777,7777,7777,7777
41.46,2/10/2002 11:00,7777,7777,7777,7777,7777,7777,7777
41.5,2/10/2002 12:00,7777,7777,7777,7777,7777,7777,7777
41.54,2/10/2002 13:00,7777,7777,7777,7777,7777,7777,7777
41.58,2/10/2002 14:00,7777,7777,7777,7777,7777,7777,7777
41.63,2/10/2002 15:00,7777,7777,7777,7777,7777,7777,7777
41.67,2/10/2002 16:00,7777,7777,7777,7777,7777,7777,7777
41.71,2/10/2002 17:00,7777,7777,7777,7777,7777,7777,7777
41.75,2/10/2002 18:00,7777,7777,7777,7777,7777,7777,7777
41.79,2/10/2002 19:00,7777,7777,7777,7777,7777,7777,7777
41.83,2/10/2002 20:00,7777,7777,7777,7777,7777,7777,7777
41.88,2/10/2002 21:00,7777,7777,7777,7777,7777,7777,7777
41.92,2/10/2002 22:00,7777,7777,7777,7777,7777,7777,7777
41.96,2/10/2002 23:00,7777,7777,7777,7777,7777,7777,7777
42,2/11/2002 0:00,7777,7777,7777,7777,7777,7777,7777
42.04,2/11/2002 1:00,7777,7777,7777,7777,7777,7777,7777
42.08,2/11/2002 2:00,7777,7777,7777,7777,7777,7777,7777
42.13,2/11/2002 3:00,7777,7777,7777,7777,7777,7777,7777
42.17,2/11/2002 4:00,7777,7777,7777,7777,7777,7777,7777
42.21,2/11/2002 5:00,7777,7777,7777,7777,7777,7777,7777
42.25,2/11/2002 6:00,7777,7777,7777,7777,7777,7777,7777
42.29,2/11/2002 7:00,7777,7777,7777,7777,7777,7777,7777
42.33,2/11/2002 8:00,7777,7777,7777,7777,7777,7777,7777
42.38,2/11/2002 9:00,7777,7777,7777,7777,7777,7777,7777
42.42,2/11/2002 10:00,7777,7777,7777,7777,7777,7777,7777
42.46,2/11/2002 11:00,7777,7777,7777,7777,7777,7777,7777
42.5,2/11/2002 12:00,7777,7777,7777,7777,7777,7777,7777
42.54,2/11/2002 13:00,7777,7777,7777,7777,7777,7777,7777
42.58,2/11/2002 14:00,7777,7777,7777,7777,7777,7777,7777
42.63,2/11/2002 15:00,7777,7777,7777,7777,7777,7777,7777
42.67,2/11/2002 16:00,7777,7777,7777,7777,7777,7777,7777
42.71,2/11/2002 17:00,7777,7777,7777,7777,7777,7777,7777
42.75,2/11/2002 18:00,7777,7777,7777,7777,7777,7777,7777
42.79,2/11/2002 19:00,7777,7777,7777,7777,7777,7777,7777
42.83,2/11/2002 20:00,7777,7777,7777,7777,7777,7777,7777
42.88,2/11/2002 21:00,7777,7777,7777,7777,7777,7777,7777
42.92,2/11/2002 22:00,7777,7777,7777,7777,7777,7777,7777
42.96,2/11/2002 23:00,7777,7777,7777,7777,7777,7777,7777
43,2/12/2002 0:00,7777,7777,7777,7777,7777,7777,7777
43.04,2/12/2002 1:00,7777,7777,7777,7777,7777,7777,7777
43.08,2/12/2002 2:00,7777,7777,7777,7777,7777,7777,7777
43.13,2/12/2002 3:00,7777,7777,7777,7777,7777,7777,7777
43.17,2/12/2002 4:00,7777,7777,7777,7777,7777,7777,7777
43.21,2/12/2002 5:00,7777,7777,7777,7777,7777,7777,7777
43.25,2/12/2002 6:00,7777,7777,7777,7777,7777,7777,7777
43.29,2/12/2002 7:00,7777,7777,7777,7777,7777,7777,7777
43.33,2/12/2002 8:00,7777,7777,7777,7777,7777,7777,7777
43.38,2/12/2002 9:00,7777,7777,7777,7777,7777,7777,7777
43.42,2/12/2002 10:00,7777,7777,7777,7777,7777,7777,7777
43.46,2/12/2002 11:00,7777,7777,7777,7777,7777,7777,7777
43.5,2/12/2002 12:00,7777,7777,7777,7777,7777,7777,7777
43.54,2/12/2002 13:00,7777,7777,7777,7777,7777,7777,7777
43.58,2/12/2002 14:00,7777,7777,7777,7777,7777,7777,7777
43.63,2/12/2002 15:00,7777,7777,7777,7777,7777,7777,7777
43.67,2/12/2002 16:00,7777,7777,7777,7777,7777,7777,7777
43.71,2/12/2002 17:00,7777,7777,7777,7777,7777,7777,7777
43.75,2/12/2002 18:00,7777,7777,7777,7777,7777,7777,7777
43.79,2/12/2002 19:00,7777,7777,7777,7777,7777,7777,7777
43.83,2/12/2002 20:00,7777,7777,7777,7777,7777,7777,7777
43.88,2/12/2002 21:00,7777,7777,7777,7777,7777,7777,7777
43.92,2/12/2002 22:00,7777,7777,7777,7777,7777,7777,7777
43.96,2/12/2002 23:00,7777,7777,7777,7777,7777,7777,7777
44,2/13/2002 0:00,7777,7777,7777,7777,7777,7777,7777
44.04,2/13/2002 1:00,7777,7777,7777,7777,7777,7777,7777
44.08,2/13/2002 2:00,7777,7777,7777,7777,7777,7777,7777
44.13,2/13/2002 3:00,7777,7777,7777,7777,7777,7777,7777
44.17,2/13/2002 4:00,7777,7777,7777,7777,7777,7777,7777
44.21,2/13/2002 5:00,7777,7777,7777,7777,7777,7777,7777
44.25,2/13/2002 6:00,7777,7777,7777,7777,7777,7777,7777
44.29,2/13/2002 7:00,7777,7777,7777,7777,7777,7777,7777
44.33,2/13/2002 8:00,7777,7777,7777,7777,7777,7777,7777
44.38,2/13/2002 9:00,7777,7777,7777,7777,7777,7777,7777
44.42,2/13/2002 10:00,7777,7777,7777,7777,7777,7777,7777
44.46,2/13/2002 11:00,7777,7777,7777,7777,7777,7777,7777
44.5,2/13/2002 12:00,7777,7777,7777,7777,7777,7777,7777
44.54,2/13/2002 13:00,7777,7777,7777,7777,7777,7777,7777
44.58,2/13/2002 14:00,7777,7777,7777,7777,7777,7777,7777
44.63,2/13/2002 15:00,7777,7777,7777,7777,7777,7777,7777
44.67,2/13/2002 16:00,7777,7777,7777,7777,7777,7777,7777
44.71,2/13/2002 17:00,7777,7777,7777,7777,7777,7777,7777
44.75,2/13/2002 18:00,7777,7777,7777,7777,7777,7777,7777
44.79,2/13/2002 19:00,7777,7777,7777,7777,7777,7777,7777
44.83,2/13/2002 20:00,7777,7777,7777,7777,7777,7777,7777
44.88,2/13/2002 21:00,7777,7777,7777,7777,7777,7777,7777
44.92,2/13/2002 22:00,7777,7777,7777,7777,7777,7777,7777
44.96,2/13/2002 23:00,7777,7777,7777,7777,7777,7777,7777
45,2/14/2002 0:00,7777,7777,7777,7777,7777,7777,7777
45.04,2/14/2002 1:00,7777,7777,7777,7777,7777,7777,7777
45.08,2/14/2002 2:00,7777,7777,7777,7777,7777,7777,7777
45.13,2/14/2002 3:00,7777,7777,7777,7777,7777,7777,7777
45.17,2/14/2002 4:00,7777,7777,7777,7777,7777,7777,7777
45.21,2/14/2002 5:00,7777,7777,7777,7777,7777,7777,7777
45.25,2/14/2002 6:00,7777,7777,7777,7777,7777,7777,7777
45.29,2/14/2002 7:00,7777,7777,7777,7777,7777,7777,7777
45.33,2/14/2002 8:00,7777,7777,7777,7777,7777,7777,7777
45.38,2/14/2002 9:00,7777,7777,7777,7777,7777,7777,7777
45.42,2/14/2002 10:00,7777,7777,7777,7777,7777,7777,7777
45.46,2/14/2002 11:00,7777,7777,7777,7777,7777,7777,7777
45.5,2/14/2002 12:00,7777,7777,7777,7777,7777,7777,7777
45.54,2/14/2002 13:00,7777,7777,7777,7777,7777,7777,7777
45.58,2/14/2002 14:00,7777,7777,7777,7777,7777,7777,7777
45.63,2/14/2002 15:00,7777,7777,7777,7777,7777,7777,7777
45.67,2/14/2002 16:00,7777,7777,7777,7777,7777,7777,7777
45.71,2/14/2002 17:00,7777,7777,7777,7777,7777,7777,7777
45.75,2/14/2002 18:00,7777,7777,7777,7777,7777,7777,7777
45.79,2/14/2002 19:00,7777,7777,7777,7777,7777,7777,7777
45.83,2/14/2002 20:00,7777,7777,7777,7777,7777,7777,7777
45.88,2/14/2002 21:00,7777,7777,7777,7777,7777,7777,7777
45.92,2/14/2002 22:00,7777,7777,7777,7777,7777,7777,7777
45.96,2/14/2002 23:00,7777,7777,7777,7777,7777,7777,7777
46,2/15/2002 0:00,7777,7777,7777,7777,7777,7777,7777
46.04,2/15/2002 1:00,7777,7777,7777,7777,7777,7777,7777
46.08,2/15/2002 2:00,7777,7777,7777,7777,7777,7777,7777
46.13,2/15/2002 3:00,7777,7777,7777,7777,7777,7777,7777
46.17,2/15/2002 4:00,7777,7777,7777,7777,7777,7777,7777
46.21,2/15/2002 5:00,7777,7777,7777,7777,7777,7777,7777
46.25,2/15/2002 6:00,7777,7777,7777,7777,7777,7777,7777
46.29,2/15/2002 7:00,7777,7777,7777,7777,7777,7777,7777
46.33,2/15/2002 8:00,7777,7777,7777,7777,7777,7777,7777
46.38,2/15/2002 9:00,7777,7777,7777,7777,7777,7777,7777
46.42,2/15/2002 10:00,7777,7777,7777,7777,7777,7777,7777
46.46,2/15/2002 11:00,7777,7777,7777,7777,7777,7777,7777
46.5,2/15/2002 12:00,7777,7777,7777,7777,7777,7777,7777
46.54,2/15/2002 13:00,7777,7777,7777,7777,7777,7777,7777
46.58,2/15/2002 14:00,7777,7777,7777,7777,7777,7777,7777
46.63,2/15/2002 15:00,7777,7777,7777,7777,7777,7777,7777
46.67,2/15/2002 16:00,7777,7777,7777,7777,7777,7777,7777
46.71,2/15/2002 17:00,7777,7777,7777,7777,7777,7777,7777
46.75,2/15/2002 18:00,7777,7777,7777,7777,7777,7777,7777
46.79,2/15/2002 19:00,7777,7777,7777,7777,7777,7777,7777
46.83,2/15/2002 20:00,7777,7777,7777,7777,7777,7777,7777
46.88,2/15/2002 21:00,7777,7777,7777,7777,7777,7777,7777
46.92,2/15/2002 22:00,7777,7777,7777,7777,7777,7777,7777
46.96,2/15/2002 23:00,7777,7777,7777,7777,7777,7777,7777
47,2/16/2002 0:00,7777,7777,7777,7777,7777,7777,7777
47.04,2/16/2002 1:00,7777,7777,7777,7777,7777,7777,7777
47.08,2/16/2002 2:00,7777,7777,7777,7777,7777,7777,7777
47.13,2/16/2002 3:00,7777,7777,7777,7777,7777,7777,7777
47.17,2/16/2002 4:00,7777,7777,7777,7777,7777,7777,7777
47.21,2/16/2002 5:00,7777,7777,7777,7777,7777,7777,7777
47.25,2/16/2002 6:00,7777,7777,7777,7777,7777,7777,7777
47.29,2/16/2002 7:00,7777,7777,7777,7777,7777,7777,7777
47.33,2/16/2002 8:00,7777,7777,7777,7777,7777,7777,7777
47.38,2/16/2002 9:00,7777,7777,7777,7777,7777,7777,7777
47.42,2/16/2002 10:00,7777,7777,7777,7777,7777,7777,7777
47.46,2/16/2002 11:00,7777,7777,7777,7777,7777,7777,7777
47.5,2/16/2002 12:00,7777,7777,7777,7777,7777,7777,7777
47.54,2/16/2002 13:00,7777,7777,7777,7777,7777,7777,7777
47.58,2/16/2002 14:00,7777,7777,7777,7777,7777,7777,7777
47.63,2/16/2002 15:00,7777,7777,7777,7777,7777,7777,7777
47.67,2/16/2002 16:00,7777,7777,7777,7777,7777,7777,7777
47.71,2/16/2002 17:00,7777,7777,7777,7777,7777,7777,7777
47.75,2/16/2002 18:00,7777,7777,7777,7777,7777,7777,7777
47.79,2/16/2002 19:00,7777,7777,7777,7777,7777,7777,7777
47.83,2/16/2002 20:00,7777,7777,7777,7777,7777,7777,7777
47.88,2/16/2002 21:00,7777,7777,7777,7777,7777,7777,7777
47.92,2/16/2002 22:00,7777,7777,7777,7777,7777,7777,7777
47.96,2/16/2002 23:00,7777,7777,7777,7777,7777,7777,7777
48,2/17/2002 0:00,7777,7777,7777,7777,7777,7777,7777
48.04,2/17/2002 1:00,7777,7777,7777,7777,7777,7777,7777
48.08,2/17/2002 2:00,7777,7777,7777,7777,7777,7777,7777
48.13,2/17/2002 3:00,7777,7777,7777,7777,7777,7777,7777
48.17,2/17/2002 4:00,7777,7777,7777,7777,7777,7777,7777
48.21,2/17/2002 5:00,7777,7777,7777,7777,7777,7777,7777
48.25,2/17/2002 6:00,7777,7777,7777,7777,7777,7777,7777
48.29,2/17/2002 7:00,7777,7777,7777,7777,7777,7777,7777
48.33,2/17/2002 8:00,7777,7777,7777,7777,7777,7777,7777
48.38,2/17/2002 9:00,7777,7777,7777,7777,7777,7777,7777
48.42,2/17/2002 10:00,7777,7777,7777,7777,7777,7777,7777
48.46,2/17/2002 11:00,7777,7777,7777,7777,7777,7777,7777
48.5,2/17/2002 12:00,7777,7777,7777,7777,7777,7777,7777
48.54,2/17/2002 13:00,7777,7777,7777,7777,7777,7777,7777
48.58,2/17/2002 14:00,7777,7777,7777,7777,7777,7777,7777
48.63,2/17/2002 15:00,7777,7777,7777,7777,7777,7777,7777
48.67,2/17/2002 16:00,7777,7777,7777,7777,7777,7777,7777
48.71,2/17/2002 17:00,7777,7777,7777,7777,7777,7777,7777
48.75,2/17/2002 18:00,7777,7777,7777,7777,7777,7777,7777
48.79,2/17/2002 19:00,7777,7777,7777,7777,7777,7777,7777
48.83,2/17/2002 20:00,7777,7777,7777,7777,7777,7777,7777
48.88,2/17/2002 21:00,7777,7777,7777,7777,7777,7777,7777
48.92,2/17/2002 22:00,7777,7777,7777,7777,7777,7777,7777
48.96,2/17/2002 23:00,7777,7777,7777,7777,7777,7777,7777
49,2/18/2002 0:00,7777,7777,7777,7777,7777,7777,7777
49.04,2/18/2002 1:00,7777,7777,7777,7777,7777,7777,7777
49.08,2/18/2002 2:00,7777,7777,7777,7777,7777,7777,7777
49.13,2/18/2002 3:00,7777,7777,7777,7777,7777,7777,7777
49.17,2/18/2002 4:00,7777,7777,7777,7777,7777,7777,7777
49.21,2/18/2002 5:00,7777,7777,7777,7777,7777,7777,7777
49.25,2/18/2002 6:00,7777,7777,7777,7777,7777,7777,7777
49.29,2/18/2002 7:00,7777,7777,7777,7777,7777,7777,7777
49.33,2/18/2002 8:00,7777,7777,7777,7777,7777,7777,7777
49.38,2/18/2002 9:00,7777,7777,7777,7777,7777,7777,7777
49.42,2/18/2002 10:00,7777,7777,7777,7777,7777,7777,7777
49.46,2/18/2002 11:00,7777,7777,7777,7777,7777,7777,7777
49.5,2/18/2002 12:00,7777,7777,7777,7777,7777,7777,7777
49.54,2/18/2002 13:00,7777,7777,7777,7777,7777,7777,7777
49.58,2/18/2002 14:00,7777,7777,7777,7777,7777,7777,7777
49.63,2/18/2002 15:00,7777,7777,7777,7777,7777,7777,7777
49.67,2/18/2002 16:00,7777,7777,7777,7777,7777,7777,7777
49.71,2/18/2002 17:00,7777,7777,7777,7777,7777,7777,7777
49.75,2/18/2002 18:00,7777,7777,7777,7777,7777,7777,7777
49.79,2/18/2002 19:00,7777,7777,7777,7777,7777,7777,7777
49.83,2/18/2002 20:00,7777,7777,7777,7777,7777,7777,7777
49.88,2/18/2002 21:00,7777,7777,7777,7777,7777,7777,7777
49.92,2/18/2002 22:00,7777,7777,7777,7777,7777,7777,7777
49.96,2/18/2002 23:00,7777,7777,7777,7777,7777,7777,7777
50,2/19/2002 0:00,7777,7777,7777,7777,7777,7777,7777
50.04,2/19/2002 1:00,7777,7777,7777,7777,7777,7777,7777
50.08,2/19/2002 2:00,7777,7777,7777,7777,7777,7777,7777
50.13,2/19/2002 3:00,7777,7777,7777,7777,7777,7777,7777
50.17,2/19/2002 4:00,7777,7777,7777,7777,7777,7777,7777
50.21,2/19/2002 5:00,7777,7777,7777,7777,7777,7777,7777
50.25,2/19/2002 6:00,7777,7777,7777,7777,7777,7777,7777
50.29,2/19/2002 7:00,7777,7777,7777,7777,7777,7777,7777
50.33,2/19/2002 8:00,7777,7777,7777,7777,7777,7777,7777
50.38,2/19/2002 9:00,7777,7777,7777,7777,7777,7777,7777
50.42,2/19/2002 10:00,7777,7777,7777,7777,7777,7777,7777
50.46,2/19/2002 11:00,7777,7777,7777,7777,7777,7777,7777
50.5,2/19/2002 12:00,7777,7777,7777,7777,7777,7777,7777
50.54,2/19/2002 13:00,7777,7777,7777,7777,7777,7777,7777
50.58,2/19/2002 14:00,7777,7777,7777,7777,7777,7777,7777
50.63,2/19/2002 15:00,7777,7777,7777,7777,7777,7777,7777
50.67,2/19/2002 16:00,7777,7777,7777,7777,7777,7777,7777
50.71,2/19/2002 17:00,7777,7777,7777,7777,7777,7777,7777
50.75,2/19/2002 18:00,7777,7777,7777,7777,7777,7777,7777
50.79,2/19/2002 19:00,7777,7777,7777,7777,7777,7777,7777
50.83,2/19/2002 20:00,7777,7777,7777,7777,7777,7777,7777
50.88,2/19/2002 21:00,7777,7777,7777,7777,7777,7777,7777
50.92,2/19/2002 22:00,7777,7777,7777,7777,7777,7777,7777
50.96,2/19/2002 23:00,7777,7777,7777,7777,7777,7777,7777
51,2/20/2002 0:00,7777,7777,7777,7777,7777,7777,7777
51.04,2/20/2002 1:00,7777,7777,7777,7777,7777,7777,7777
51.08,2/20/2002 2:00,7777,7777,7777,7777,7777,7777,7777
51.13,2/20/2002 3:00,7777,7777,7777,7777,7777,7777,7777
51.17,2/20/2002 4:00,7777,7777,7777,7777,7777,7777,7777
51.21,2/20/2002 5:00,7777,7777,7777,7777,7777,7777,7777
51.25,2/20/2002 6:00,7777,7777,7777,7777,7777,7777,7777
51.29,2/20/2002 7:00,7777,7777,7777,7777,7777,7777,7777
51.33,2/20/2002 8:00,7777,7777,7777,7777,7777,7777,7777
51.38,2/20/2002 9:00,7777,7777,7777,7777,7777,7777,7777
51.42,2/20/2002 10:00,7777,7777,7777,7777,7777,7777,7777
51.46,2/20/2002 11:00,7777,7777,7777,7777,7777,7777,7777
51.5,2/20/2002 12:00,7777,7777,7777,7777,7777,7777,7777
51.54,2/20/2002 13:00,7777,7777,7777,7777,7777,7777,7777
51.58,2/20/2002 14:00,7777,7777,7777,7777,7777,7777,7777
51.63,2/20/2002 15:00,7777,7777,7777,7777,7777,7777,7777
51.67,2/20/2002 16:00,7777,7777,7777,7777,7777,7777,7777
51.71,2/20/2002 17:00,7777,7777,7777,7777,7777,7777,7777
51.75,2/20/2002 18:00,7777,7777,7777,7777,7777,7777,7777
51.79,2/20/2002 19:00,7777,7777,7777,7777,7777,7777,7777
51.83,2/20/2002 20:00,7777,7777,7777,7777,7777,7777,7777
51.88,2/20/2002 21:00,7777,7777,7777,7777,7777,7777,7777
51.92,2/20/2002 22:00,7777,7777,7777,7777,7777,7777,7777
51.96,2/20/2002 23:00,7777,7777,7777,7777,7777,7777,7777
52,2/21/2002 0:00,7777,7777,7777,7777,7777,7777,7777
52.04,2/21/2002 1:00,7777,7777,7777,7777,7777,7777,7777
52.08,2/21/2002 2:00,7777,7777,7777,7777,7777,7777,7777
52.13,2/21/2002 3:00,7777,7777,7777,7777,7777,7777,7777
52.17,2/21/2002 4:00,7777,7777,7777,7777,7777,7777,7777
52.21,2/21/2002 5:00,7777,7777,7777,7777,7777,7777,7777
52.25,2/21/2002 6:00,7777,7777,7777,7777,7777,7777,7777
52.29,2/21/2002 7:00,7777,7777,7777,7777,7777,7777,7777
52.33,2/21/2002 8:00,7777,7777,7777,7777,7777,7777,7777
52.38,2/21/2002 9:00,7777,7777,7777,7777,7777,7777,7777
52.42,2/21/2002 10:00,7777,7777,7777,7777,7777,7777,7777
52.46,2/21/2002 11:00,7777,7777,7777,7777,7777,7777,7777
52.5,2/21/2002 12:00,7777,7777,7777,7777,7777,7777,7777
52.54,2/21/2002 13:00,7777,7777,7777,7777,7777,7777,7777
52.58,2/21/2002 14:00,7777,7777,7777,7777,7777,7777,7777
52.63,2/21/2002 15:00,7777,7777,7777,7777,7777,7777,7777
52.67,2/21/2002 16:00,7777,7777,7777,7777,7777,7777,7777
52.71,2/21/2002 17:00,7777,7777,7777,7777,7777,7777,7777
52.75,2/21/2002 18:00,7777,7777,7777,7777,7777,7777,7777
52.79,2/21/2002 19:00,7777,7777,7777,7777,7777,7777,7777
52.83,2/21/2002 20:00,7777,7777,7777,7777,7777,7777,7777
52.88,2/21/2002 21:00,7777,7777,7777,7777,7777,7777,7777
52.92,2/21/2002 22:00,7777,7777,7777,7777,7777,7777,7777
52.96,2/21/2002 23:00,7777,7777,7777,7777,7777,7777,7777
53,2/22/2002 0:00,7777,7777,7777,7777,7777,7777,7777
53.04,2/22/2002 1:00,7777,7777,7777,7777,7777,7777,7777
53.08,2/22/2002 2:00,7777,7777,7777,7777,7777,7777,7777
53.13,2/22/2002 3:00,7777,7777,7777,7777,7777,7777,7777
53.17,2/22/2002 4:00,7777,7777,7777,7777,7777,7777,7777
53.21,2/22/2002 5:00,7777,7777,7777,7777,7777,7777,7777
53.25,2/22/2002 6:00,7777,7777,7777,7777,7777,7777,7777
53.29,2/22/2002 7:00,7777,7777,7777,7777,7777,7777,7777
53.33,2/22/2002 8:00,7777,7777,7777,7777,7777,7777,7777
53.38,2/22/2002 9:00,7777,7777,7777,7777,7777,7777,7777
53.42,2/22/2002 10:00,7777,7777,7777,7777,7777,7777,7777
53.46,2/22/2002 11:00,7777,7777,7777,7777,7777,7777,7777
53.5,2/22/2002 12:00,7777,7777,7777,7777,7777,7777,7777
53.54,2/22/2002 13:00,7777,7777,7777,7777,7777,7777,7777
53.58,2/22/2002 14:00,7777,7777,7777,7777,7777,7777,7777
53.63,2/22/2002 15:00,7777,7777,7777,7777,7777,7777,7777
53.67,2/22/2002 16:00,7777,7777,7777,7777,7777,7777,7777
53.71,2/22/2002 17:00,7777,7777,7777,7777,7777,7777,7777
53.75,2/22/2002 18:00,7777,7777,7777,7777,7777,7777,7777
53.79,2/22/2002 19:00,7777,7777,7777,7777,7777,7777,7777
53.83,2/22/2002 20:00,7777,7777,7777,7777,7777,7777,7777
53.88,2/22/2002 21:00,7777,7777,7777,7777,7777,7777,7777
53.92,2/22/2002 22:00,7777,7777,7777,7777,7777,7777,7777
53.96,2/22/2002 23:00,7777,7777,7777,7777,7777,7777,7777
54,2/23/2002 0:00,7777,7777,7777,7777,7777,7777,7777
54.04,2/23/2002 1:00,7777,7777,7777,7777,7777,7777,7777
54.08,2/23/2002 2:00,7777,7777,7777,7777,7777,7777,7777
54.13,2/23/2002 3:00,7777,7777,7777,7777,7777,7777,7777
54.17,2/23/2002 4:00,7777,7777,7777,7777,7777,7777,7777
54.21,2/23/2002 5:00,7777,7777,7777,7777,7777,7777,7777
54.25,2/23/2002 6:00,7777,7777,7777,7777,7777,7777,7777
54.29,2/23/2002 7:00,7777,7777,7777,7777,7777,7777,7777
54.33,2/23/2002 8:00,7777,7777,7777,7777,7777,7777,7777
54.38,2/23/2002 9:00,7777,7777,7777,7777,7777,7777,7777
54.42,2/23/2002 10:00,7777,7777,7777,7777,7777,7777,7777
54.46,2/23/2002 11:00,7777,7777,7777,7777,7777,7777,7777
54.5,2/23/2002 12:00,7777,7777,7777,7777,7777,7777,7777
54.54,2/23/2002 13:00,7777,7777,7777,7777,7777,7777,7777
54.58,2/23/2002 14:00,7777,7777,7777,7777,7777,7777,7777
54.63,2/23/2002 15:00,7777,7777,7777,7777,7777,7777,7777
54.67,2/23/2002 16:00,7777,7777,7777,7777,7777,7777,7777
54.71,2/23/2002 17:00,7777,7777,7777,7777,7777,7777,7777
54.75,2/23/2002 18:00,7777,7777,7777,7777,7777,7777,7777
54.79,2/23/2002 19:00,7777,7777,7777,7777,7777,7777,7777
54.83,2/23/2002 20:00,7777,7777,7777,7777,7777,7777,7777
54.88,2/23/2002 21:00,7777,7777,7777,7777,7777,7777,7777
54.92,2/23/2002 22:00,7777,7777,7777,7777,7777,7777,7777
54.96,2/23/2002 23:00,7777,7777,7777,7777,7777,7777,7777
55,2/24/2002 0:00,7777,7777,7777,7777,7777,7777,7777
55.04,2/24/2002 1:00,7777,7777,7777,7777,7777,7777,7777
55.08,2/24/2002 2:00,7777,7777,7777,7777,7777,7777,7777
55.13,2/24/2002 3:00,7777,7777,7777,7777,7777,7777,7777
55.17,2/24/2002 4:00,7777,7777,7777,7777,7777,7777,7777
55.21,2/24/2002 5:00,7777,7777,7777,7777,7777,7777,7777
55.25,2/24/2002 6:00,7777,7777,7777,7777,7777,7777,7777
55.29,2/24/2002 7:00,7777,7777,7777,7777,7777,7777,7777
55.33,2/24/2002 8:00,7777,7777,7777,7777,7777,7777,7777
55.38,2/24/2002 9:00,7777,7777,7777,7777,7777,7777,7777
55.42,2/24/2002 10:00,7777,7777,7777,7777,7777,7777,7777
55.46,2/24/2002 11:00,7777,7777,7777,7777,7777,7777,7777
55.5,2/24/2002 12:00,7777,7777,7777,7777,7777,7777,7777
55.54,2/24/2002 13:00,7777,7777,7777,7777,7777,7777,7777
55.58,2/24/2002 14:00,7777,7777,7777,7777,7777,7777,7777
55.63,2/24/2002 15:00,7777,7777,7777,7777,7777,7777,7777
55.67,2/24/2002 16:00,7777,7777,7777,7777,7777,7777,7777
55.71,2/24/2002 17:00,7777,7777,7777,7777,7777,7777,7777
55.75,2/24/2002 18:00,7777,7777,7777,7777,7777,7777,7777
55.79,2/24/2002 19:00,7777,7777,7777,7777,7777,7777,7777
55.83,2/24/2002 20:00,7777,7777,7777,7777,7777,7777,7777
55.88,2/24/2002 21:00,7777,7777,7777,7777,7777,7777,7777
55.92,2/24/2002 22:00,7777,7777,7777,7777,7777,7777,7777
55.96,2/24/2002 23:00,7777,7777,7777,7777,7777,7777,7777
56,2/25/2002 0:00,7777,7777,7777,7777,7777,7777,7777
56.04,2/25/2002 1:00,7777,7777,7777,7777,7777,7777,7777
56.08,2/25/2002 2:00,7777,7777,7777,7777,7777,7777,7777
56.13,2/25/2002 3:00,7777,7777,7777,7777,7777,7777,7777
56.17,2/25/2002 4:00,7777,7777,7777,7777,7777,7777,7777
56.21,2/25/2002 5:00,7777,7777,7777,7777,7777,7777,7777
56.25,2/25/2002 6:00,7777,7777,7777,7777,7777,7777,7777
56.29,2/25/2002 7:00,7777,7777,7777,7777,7777,7777,7777
56.33,2/25/2002 8:00,7777,7777,7777,7777,7777,7777,7777
56.38,2/25/2002 9:00,7777,7777,7777,7777,7777,7777,7777
56.42,2/25/2002 10:00,7777,7777,7777,7777,7777,7777,7777
56.46,2/25/2002 11:00,7777,7777,7777,7777,7777,7777,7777
56.5,2/25/2002 12:00,7777,7777,7777,7777,7777,7777,7777
56.54,2/25/2002 13:00,7777,7777,7777,7777,7777,7777,7777
56.58,2/25/2002 14:00,7777,7777,7777,7777,7777,7777,7777
56.63,2/25/2002 15:00,7777,7777,7777,7777,7777,7777,7777
56.67,2/25/2002 16:00,7777,7777,7777,7777,7777,7777,7777
56.71,2/25/2002 17:00,7777,7777,7777,7777,7777,7777,7777
56.75,2/25/2002 18:00,7777,7777,7777,7777,7777,7777,7777
56.79,2/25/2002 19:00,7777,7777,7777,7777,7777,7777,7777
56.83,2/25/2002 20:00,7777,7777,7777,7777,7777,7777,7777
56.88,2/25/2002 21:00,7777,7777,7777,7777,7777,7777,7777
56.92,2/25/2002 22:00,7777,7777,7777,7777,7777,7777,7777
56.96,2/25/2002 23:00,7777,7777,7777,7777,7777,7777,7777
57,2/26/2002 0:00,7777,7777,7777,7777,7777,7777,7777
57.04,2/26/2002 1:00,7777,7777,7777,7777,7777,7777,7777
57.08,2/26/2002 2:00,7777,7777,7777,7777,7777,7777,7777
57.13,2/26/2002 3:00,7777,7777,7777,7777,7777,7777,7777
57.17,2/26/2002 4:00,7777,7777,7777,7777,7777,7777,7777
57.21,2/26/2002 5:00,7777,7777,7777,7777,7777,7777,7777
57.25,2/26/2002 6:00,7777,7777,7777,7777,7777,7777,7777
57.29,2/26/2002 7:00,7777,7777,7777,7777,7777,7777,7777
57.33,2/26/2002 8:00,7777,7777,7777,7777,7777,7777,7777
57.38,2/26/2002 9:00,7777,7777,7777,7777,7777,7777,7777
57.42,2/26/2002 10:00,7777,7777,7777,7777,7777,7777,7777
57.46,2/26/2002 11:00,7777,7777,7777,7777,7777,7777,7777
57.5,2/26/2002 12:00,7777,7777,7777,7777,7777,7777,7777
57.54,2/26/2002 13:00,7777,7777,7777,7777,7777,7777,7777
57.58,2/26/2002 14:00,7777,7777,7777,7777,7777,7777,7777
57.63,2/26/2002 15:00,7777,7777,7777,7777,7777,7777,7777
57.67,2/26/2002 16:00,7777,7777,7777,7777,7777,7777,7777
57.71,2/26/2002 17:00,7777,7777,7777,7777,7777,7777,7777
57.75,2/26/2002 18:00,7777,7777,7777,7777,7777,7777,7777
57.79,2/26/2002 19:00,7777,7777,7777,7777,7777,7777,7777
57.83,2/26/2002 20:00,7777,7777,7777,7777,7777,7777,7777
57.88,2/26/2002 21:00,7777,7777,7777,7777,7777,7777,7777
57.92,2/26/2002 22:00,7777,7777,7777,7777,7777,7777,7777
57.96,2/26/2002 23:00,7777,7777,7777,7777,7777,7777,7777
58,2/27/2002 0:00,7777,7777,7777,7777,7777,7777,7777
58.04,2/27/2002 1:00,7777,7777,7777,7777,7777,7777,7777
58.08,2/27/2002 2:00,7777,7777,7777,7777,7777,7777,7777
58.13,2/27/2002 3:00,7777,7777,7777,7777,7777,7777,7777
58.17,2/27/2002 4:00,7777,7777,7777,7777,7777,7777,7777
58.21,2/27/2002 5:00,7777,7777,7777,7777,7777,7777,7777
58.25,2/27/2002 6:00,7777,7777,7777,7777,7777,7777,7777
58.29,2/27/2002 7:00,7777,7777,7777,7777,7777,7777,7777
58.33,2/27/2002 8:00,7777,7777,7777,7777,7777,7777,7777
58.38,2/27/2002 9:00,7777,7777,7777,7777,7777,7777,7777
58.42,2/27/2002 10:00,7777,7777,7777,7777,7777,7777,7777
58.46,2/27/2002 11:00,7777,7777,7777,7777,7777,7777,7777
58.5,2/27/2002 12:00,7777,7777,7777,7777,7777,7777,7777
58.54,2/27/2002 13:00,7777,7777,7777,7777,7777,7777,7777
58.58,2/27/2002 14:00,7777,7777,7777,7777,7777,7777,7777
58.63,2/27/2002 15:00,7777,7777,7777,7777,7777,7777,7777
58.67,2/27/2002 16:00,7777,7777,7777,7777,7777,7777,7777
58.71,2/27/2002 17:00,7777,7777,7777,7777,7777,7777,7777
58.75,2/27/2002 18:00,7777,7777,7777,7777,7777,7777,7777
58.79,2/27/2002 19:00,7777,7777,7777,7777,7777,7777,7777
58.83,2/27/2002 20:00,7777,7777,7777,7777,7777,7777,7777
58.88,2/27/2002 21:00,7777,7777,7777,7777,7777,7777,7777
58.92,2/27/2002 22:00,7777,7777,7777,7777,7777,7777,7777
58.96,2/27/2002 23:00,7777,7777,7777,7777,7777,7777,7777
59,2/28/2002 0:00,7777,7777,7777,7777,7777,7777,7777
59.04,2/28/2002 1:00,7777,7777,7777,7777,7777,7777,7777
59.08,2/28/2002 2:00,7777,7777,7777,7777,7777,7777,7777
59.13,2/28/2002 3:00,7777,7777,7777,7777,7777,7777,7777
59.17,2/28/2002 4:00,7777,7777,7777,7777,7777,7777,7777
59.21,2/28/2002 5:00,7777,7777,7777,7777,7777,7777,7777
59.25,2/28/2002 6:00,7777,7777,7777,7777,7777,7777,7777
59.29,2/28/2002 7:00,7777,7777,7777,7777,7777,7777,7777
59.33,2/28/2002 8:00,7777,7777,7777,7777,7777,7777,7777
59.38,2/28/2002 9:00,7777,7777,7777,7777,7777,7777,7777
59.42,2/28/2002 10:00,7777,7777,7777,7777,7777,7777,7777
59.46,2/28/2002 11:00,7777,7777,7777,7777,7777,7777,7777
59.5,2/28/2002 12:00,7777,7777,7777,7777,7777,7777,7777
59.54,2/28/2002 13:00,7777,7777,7777,7777,7777,7777,7777
59.58,2/28/2002 14:00,7777,7777,7777,7777,7777,7777,7777
59.63,2/28/2002 15:00,7777,7777,7777,7777,7777,7777,7777
59.67,2/28/2002 16:00,7777,7777,7777,7777,7777,7777,7777
59.71,2/28/2002 17:00,7777,7777,7777,7777,7777,7777,7777
59.75,2/28/2002 18:00,7777,7777,7777,7777,7777,7777,7777
59.79,2/28/2002 19:00,7777,7777,7777,7777,7777,7777,7777
59.83,2/28/2002 20:00,7777,7777,7777,7777,7777,7777,7777
59.88,2/28/2002 21:00,7777,7777,7777,7777,7777,7777,7777
59.92,2/28/2002 22:00,7777,7777,7777,7777,7777,7777,7777
59.96,2/28/2002 23:00,7777,7777,7777,7777,7777,7777,7777
60,3/1/2002 0:00,7777,7777,7777,7777,7777,7777,7777
60.04,3/1/2002 1:00,7777,7777,7777,7777,7777,7777,7777
60.08,3/1/2002 2:00,7777,7777,7777,7777,7777,7777,7777
60.13,3/1/2002 3:00,7777,7777,7777,7777,7777,7777,7777
60.17,3/1/2002 4:00,7777,7777,7777,7777,7777,7777,7777
60.21,3/1/2002 5:00,7777,7777,7777,7777,7777,7777,7777
60.25,3/1/2002 6:00,7777,7777,7777,7777,7777,7777,7777
60.29,3/1/2002 7:00,7777,7777,7777,7777,7777,7777,7777
60.33,3/1/2002 8:00,7777,7777,7777,7777,7777,7777,7777
60.38,3/1/2002 9:00,7777,7777,7777,7777,7777,7777,7777
60.42,3/1/2002 10:00,7777,7777,7777,7777,7777,7777,7777
60.46,3/1/2002 11:00,7777,7777,7777,7777,7777,7777,7777
60.5,3/1/2002 12:00,7777,7777,7777,7777,7777,7777,7777
60.54,3/1/2002 13:00,7777,7777,7777,7777,7777,7777,7777
60.58,3/1/2002 14:00,7777,7777,7777,7777,7777,7777,7777
60.63,3/1/2002 15:00,7777,7777,7777,7777,7777,7777,7777
60.67,3/1/2002 16:00,7777,7777,7777,7777,7777,7777,7777
60.71,3/1/2002 17:00,7777,7777,7777,7777,7777,7777,7777
60.75,3/1/2002 18:00,7777,7777,7777,7777,7777,7777,7777
60.79,3/1/2002 19:00,7777,7777,7777,7777,7777,7777,7777
60.83,3/1/2002 20:00,7777,7777,7777,7777,7777,7777,7777
60.88,3/1/2002 21:00,7777,7777,7777,7777,7777,7777,7777
60.92,3/1/2002 22:00,7777,7777,7777,7777,7777,7777,7777
60.96,3/1/2002 23:00,7777,7777,7777,7777,7777,7777,7777
61,3/2/2002 0:00,7777,7777,7777,7777,7777,7777,7777
61.04,3/2/2002 1:00,7777,7777,7777,7777,7777,7777,7777
61.08,3/2/2002 2:00,7777,7777,7777,7777,7777,7777,7777
61.13,3/2/2002 3:00,7777,7777,7777,7777,7777,7777,7777
61.17,3/2/2002 4:00,7777,7777,7777,7777,7777,7777,7777
61.21,3/2/2002 5:00,7777,7777,7777,7777,7777,7777,7777
61.25,3/2/2002 6:00,7777,7777,7777,7777,7777,7777,7777
61.29,3/2/2002 7:00,7777,7777,7777,7777,7777,7777,7777
61.33,3/2/2002 8:00,7777,7777,7777,7777,7777,7777,7777
61.38,3/2/2002 9:00,7777,7777,7777,7777,7777,7777,7777
61.42,3/2/2002 10:00,7777,7777,7777,7777,7777,7777,7777
61.46,3/2/2002 11:00,7777,7777,7777,7777,7777,7777,7777
61.5,3/2/2002 12:00,7777,7777,7777,7777,7777,7777,7777
61.54,3/2/2002 13:00,7777,7777,7777,7777,7777,7777,7777
61.58,3/2/2002 14:00,7777,7777,7777,7777,7777,7777,7777
61.63,3/2/2002 15:00,7777,7777,7777,7777,7777,7777,7777
61.67,3/2/2002 16:00,7777,7777,7777,7777,7777,7777,7777
61.71,3/2/2002 17:00,7777,7777,7777,7777,7777,7777,7777
61.75,3/2/2002 18:00,7777,7777,7777,7777,7777,7777,7777
61.79,3/2/2002 19:00,7777,7777,7777,7777,7777,7777,7777
61.83,3/2/2002 20:00,7777,7777,7777,7777,7777,7777,7777
61.88,3/2/2002 21:00,7777,7777,7777,7777,7777,7777,7777
61.92,3/2/2002 22:00,7777,7777,7777,7777,7777,7777,7777
61.96,3/2/2002 23:00,7777,7777,7777,7777,7777,7777,7777
62,3/3/2002 0:00,7777,7777,7777,7777,7777,7777,7777
62.04,3/3/2002 1:00,7777,7777,7777,7777,7777,7777,7777
62.08,3/3/2002 2:00,7777,7777,7777,7777,7777,7777,7777
62.13,3/3/2002 3:00,7777,7777,7777,7777,7777,7777,7777
62.17,3/3/2002 4:00,7777,7777,7777,7777,7777,7777,7777
62.21,3/3/2002 5:00,7777,7777,7777,7777,7777,7777,7777
62.25,3/3/2002 6:00,7777,7777,7777,7777,7777,7777,7777
62.29,3/3/2002 7:00,7777,7777,7777,7777,7777,7777,7777
62.33,3/3/2002 8:00,7777,7777,7777,7777,7777,7777,7777
62.38,3/3/2002 9:00,7777,7777,7777,7777,7777,7777,7777
62.42,3/3/2002 10:00,7777,7777,7777,7777,7777,7777,7777
62.46,3/3/2002 11:00,7777,7777,7777,7777,7777,7777,7777
62.5,3/3/2002 12:00,7777,7777,7777,7777,7777,7777,7777
62.54,3/3/2002 13:00,7777,7777,7777,7777,7777,7777,7777
62.58,3/3/2002 14:00,7777,7777,7777,7777,7777,7777,7777
62.63,3/3/2002 15:00,7777,7777,7777,7777,7777,7777,7777
62.67,3/3/2002 16:00,7777,7777,7777,7777,7777,7777,7777
62.71,3/3/2002 17:00,7777,7777,7777,7777,7777,7777,7777
62.75,3/3/2002 18:00,7777,7777,7777,7777,7777,7777,7777
62.79,3/3/2002 19:00,7777,7777,7777,7777,7777,7777,7777
62.83,3/3/2002 20:00,7777,7777,7777,7777,7777,7777,7777
62.88,3/3/2002 21:00,7777,7777,7777,7777,7777,7777,7777
62.92,3/3/2002 22:00,7777,7777,7777,7777,7777,7777,7777
62.96,3/3/2002 23:00,7777,7777,7777,7777,7777,7777,7777
63,3/4/2002 0:00,7777,7777,7777,7777,7777,7777,7777
63.04,3/4/2002 1:00,7777,7777,7777,7777,7777,7777,7777
63.08,3/4/2002 2:00,7777,7777,7777,7777,7777,7777,7777
63.13,3/4/2002 3:00,7777,7777,7777,7777,7777,7777,7777
63.17,3/4/2002 4:00,7777,7777,7777,7777,7777,7777,7777
63.21,3/4/2002 5:00,7777,7777,7777,7777,7777,7777,7777
63.25,3/4/2002 6:00,7777,7777,7777,7777,7777,7777,7777
63.29,3/4/2002 7:00,7777,7777,7777,7777,7777,7777,7777
63.33,3/4/2002 8:00,7777,7777,7777,7777,7777,7777,7777
63.38,3/4/2002 9:00,7777,7777,7777,7777,7777,7777,7777
63.42,3/4/2002 10:00,7777,7777,7777,7777,7777,7777,7777
63.46,3/4/2002 11:00,7777,7777,7777,7777,7777,7777,7777
63.5,3/4/2002 12:00,7777,7777,7777,7777,7777,7777,7777
63.54,3/4/2002 13:00,7777,7777,7777,7777,7777,7777,7777
63.58,3/4/2002 14:00,7777,7777,7777,7777,7777,7777,7777
63.63,3/4/2002 15:00,7777,7777,7777,7777,7777,7777,7777
63.67,3/4/2002 16:00,7777,7777,7777,7777,7777,7777,7777
63.71,3/4/2002 17:00,7777,7777,7777,7777,7777,7777,7777
63.75,3/4/2002 18:00,7777,7777,7777,7777,7777,7777,7777
63.79,3/4/2002 19:00,7777,7777,7777,7777,7777,7777,7777
63.83,3/4/2002 20:00,7777,7777,7777,7777,7777,7777,7777
63.88,3/4/2002 21:00,7777,7777,7777,7777,7777,7777,7777
63.92,3/4/2002 22:00,7777,7777,7777,7777,7777,7777,7777
63.96,3/4/2002 23:00,7777,7777,7777,7777,7777,7777,7777
64,3/5/2002 0:00,7777,7777,7777,7777,7777,7777,7777
64.04,3/5/2002 1:00,7777,7777,7777,7777,7777,7777,7777
64.08,3/5/2002 2:00,7777,7777,7777,7777,7777,7777,7777
64.13,3/5/2002 3:00,7777,7777,7777,7777,7777,7777,7777
64.17,3/5/2002 4:00,7777,7777,7777,7777,7777,7777,7777
64.21,3/5/2002 5:00,7777,7777,7777,7777,7777,7777,7777
64.25,3/5/2002 6:00,7777,7777,7777,7777,7777,7777,7777
64.29,3/5/2002 7:00,7777,7777,7777,7777,7777,7777,7777
64.33,3/5/2002 8:00,7777,7777,7777,7777,7777,7777,7777
64.38,3/5/2002 9:00,7777,7777,7777,7777,7777,7777,7777
64.42,3/5/2002 10:00,7777,7777,7777,7777,7777,7777,7777
64.46,3/5/2002 11:00,7777,7777,7777,7777,7777,7777,7777
64.5,3/5/2002 12:00,7777,7777,7777,7777,7777,7777,7777
64.54,3/5/2002 13:00,7777,7777,7777,7777,7777,7777,7777
64.58,3/5/2002 14:00,7777,7777,7777,7777,7777,7777,7777
64.63,3/5/2002 15:00,7777,7777,7777,7777,7777,7777,7777
64.67,3/5/2002 16:00,7777,7777,7777,7777,7777,7777,7777
64.71,3/5/2002 17:00,7777,7777,7777,7777,7777,7777,7777
64.75,3/5/2002 18:00,7777,7777,7777,7777,7777,7777,7777
64.79,3/5/2002 19:00,7777,7777,7777,7777,7777,7777,7777
64.83,3/5/2002 20:00,7777,7777,7777,7777,7777,7777,7777
64.88,3/5/2002 21:00,7777,7777,7777,7777,7777,7777,7777
64.92,3/5/2002 22:00,7777,7777,7777,7777,7777,7777,7777
64.96,3/5/2002 23:00,7777,7777,7777,7777,7777,7777,7777
65,3/6/2002 0:00,7777,7777,7777,7777,7777,7777,7777
65.04,3/6/2002 1:00,7777,7777,7777,7777,7777,7777,7777
65.08,3/6/2002 2:00,7777,7777,7777,7777,7777,7777,7777
65.13,3/6/2002 3:00,7777,7777,7777,7777,7777,7777,7777
65.17,3/6/2002 4:00,7777,7777,7777,7777,7777,7777,7777
65.21,3/6/2002 5:00,7777,7777,7777,7777,7777,7777,7777
65.25,3/6/2002 6:00,7777,7777,7777,7777,7777,7777,7777
65.29,3/6/2002 7:00,7777,7777,7777,7777,7777,7777,7777
65.33,3/6/2002 8:00,7777,7777,7777,7777,7777,7777,7777
65.38,3/6/2002 9:00,7777,7777,7777,7777,7777,7777,7777
65.42,3/6/2002 10:00,7777,7777,7777,7777,7777,7777,7777
65.46,3/6/2002 11:00,7777,7777,7777,7777,7777,7777,7777
65.5,3/6/2002 12:00,7777,7777,7777,7777,7777,7777,7777
65.54,3/6/2002 13:00,7777,7777,7777,7777,7777,7777,7777
65.58,3/6/2002 14:00,7777,7777,7777,7777,7777,7777,7777
65.63,3/6/2002 15:00,7777,7777,7777,7777,7777,7777,7777
65.67,3/6/2002 16:00,7777,7777,7777,7777,7777,7777,7777
65.71,3/6/2002 17:00,7777,7777,7777,7777,7777,7777,7777
65.75,3/6/2002 18:00,7777,7777,7777,7777,7777,7777,7777
65.79,3/6/2002 19:00,7777,7777,7777,7777,7777,7777,7777
65.83,3/6/2002 20:00,7777,7777,7777,7777,7777,7777,7777
65.88,3/6/2002 21:00,7777,7777,7777,7777,7777,7777,7777
65.92,3/6/2002 22:00,7777,7777,7777,7777,7777,7777,7777
65.96,3/6/2002 23:00,7777,7777,7777,7777,7777,7777,7777
66,3/7/2002 0:00,7777,7777,7777,7777,7777,7777,7777
66.04,3/7/2002 1:00,7777,7777,7777,7777,7777,7777,7777
66.08,3/7/2002 2:00,7777,7777,7777,7777,7777,7777,7777
66.13,3/7/2002 3:00,7777,7777,7777,7777,7777,7777,7777
66.17,3/7/2002 4:00,7777,7777,7777,7777,7777,7777,7777
66.21,3/7/2002 5:00,7777,7777,7777,7777,7777,7777,7777
66.25,3/7/2002 6:00,7777,7777,7777,7777,7777,7777,7777
66.29,3/7/2002 7:00,7777,7777,7777,7777,7777,7777,7777
66.33,3/7/2002 8:00,7777,7777,7777,7777,7777,7777,7777
66.38,3/7/2002 9:00,7777,7777,7777,7777,7777,7777,7777
66.42,3/7/2002 10:00,7777,7777,7777,7777,7777,7777,7777
66.46,3/7/2002 11:00,7777,7777,7777,7777,7777,7777,7777
66.5,3/7/2002 12:00,7777,7777,7777,7777,7777,7777,7777
66.54,3/7/2002 13:00,7777,7777,7777,7777,7777,7777,7777
66.58,3/7/2002 14:00,7777,7777,7777,7777,7777,7777,7777
66.63,3/7/2002 15:00,7777,7777,7777,7777,7777,7777,7777
66.67,3/7/2002 16:00,7777,7777,7777,7777,7777,7777,7777
66.71,3/7/2002 17:00,7777,7777,7777,7777,7777,7777,7777
66.75,3/7/2002 18:00,7777,7777,7777,7777,7777,7777,7777
66.79,3/7/2002 19:00,7777,7777,7777,7777,7777,7777,7777
66.83,3/7/2002 20:00,7777,7777,7777,7777,7777,7777,7777
66.88,3/7/2002 21:00,7777,7777,7777,7777,7777,7777,7777
66.92,3/7/2002 22:00,7777,7777,7777,7777,7777,7777,7777
66.96,3/7/2002 23:00,7777,7777,7777,7777,7777,7777,7777
67,3/8/2002 0:00,7777,7777,7777,7777,7777,7777,7777
67.04,3/8/2002 1:00,7777,7777,7777,7777,7777,7777,7777
67.08,3/8/2002 2:00,7777,7777,7777,7777,7777,7777,7777
67.13,3/8/2002 3:00,7777,7777,7777,7777,7777,7777,7777
67.17,3/8/2002 4:00,7777,7777,7777,7777,7777,7777,7777
67.21,3/8/2002 5:00,7777,7777,7777,7777,7777,7777,7777
67.25,3/8/2002 6:00,7777,7777,7777,7777,7777,7777,7777
67.29,3/8/2002 7:00,7777,7777,7777,7777,7777,7777,7777
67.33,3/8/2002 8:00,7777,7777,7777,7777,7777,7777,7777
67.38,3/8/2002 9:00,7777,7777,7777,7777,7777,7777,7777
67.42,3/8/2002 10:00,7777,7777,7777,7777,7777,7777,7777
67.46,3/8/2002 11:00,7777,7777,7777,7777,7777,7777,7777
67.5,3/8/2002 12:00,7777,7777,7777,7777,7777,7777,7777
67.54,3/8/2002 13:00,7777,7777,7777,7777,7777,7777,7777
67.58,3/8/2002 14:00,7777,7777,7777,7777,7777,7777,7777
67.63,3/8/2002 15:00,7777,7777,7777,7777,7777,7777,7777
67.67,3/8/2002 16:00,7777,7777,7777,7777,7777,7777,7777
67.71,3/8/2002 17:00,7777,7777,7777,7777,7777,7777,7777
67.75,3/8/2002 18:00,7777,7777,7777,7777,7777,7777,7777
67.79,3/8/2002 19:00,7777,7777,7777,7777,7777,7777,7777
67.83,3/8/2002 20:00,7777,7777,7777,7777,7777,7777,7777
67.88,3/8/2002 21:00,7777,7777,7777,7777,7777,7777,7777
67.92,3/8/2002 22:00,7777,7777,7777,7777,7777,7777,7777
67.96,3/8/2002 23:00,7777,7777,7777,7777,7777,7777,7777
68,3/9/2002 0:00,7777,7777,7777,7777,7777,7777,7777
68.04,3/9/2002 1:00,7777,7777,7777,7777,7777,7777,7777
68.08,3/9/2002 2:00,7777,7777,7777,7777,7777,7777,7777
68.13,3/9/2002 3:00,7777,7777,7777,7777,7777,7777,7777
68.17,3/9/2002 4:00,7777,7777,7777,7777,7777,7777,7777
68.21,3/9/2002 5:00,7777,7777,7777,7777,7777,7777,7777
68.25,3/9/2002 6:00,7777,7777,7777,7777,7777,7777,7777
68.29,3/9/2002 7:00,7777,7777,7777,7777,7777,7777,7777
68.33,3/9/2002 8:00,7777,7777,7777,7777,7777,7777,7777
68.38,3/9/2002 9:00,7777,7777,7777,7777,7777,7777,7777
68.42,3/9/2002 10:00,7777,7777,7777,7777,7777,7777,7777
68.46,3/9/2002 11:00,7777,7777,7777,7777,7777,7777,7777
68.5,3/9/2002 12:00,7777,7777,7777,7777,7777,7777,7777
68.54,3/9/2002 13:00,7777,7777,7777,7777,7777,7777,7777
68.58,3/9/2002 14:00,7777,7777,7777,7777,7777,7777,7777
68.63,3/9/2002 15:00,7777,7777,7777,7777,7777,7777,7777
68.67,3/9/2002 16:00,7777,7777,7777,7777,7777,7777,7777
68.71,3/9/2002 17:00,7777,7777,7777,7777,7777,7777,7777
68.75,3/9/2002 18:00,7777,7777,7777,7777,7777,7777,7777
68.79,3/9/2002 19:00,7777,7777,7777,7777,7777,7777,7777
68.83,3/9/2002 20:00,7777,7777,7777,7777,7777,7777,7777
68.88,3/9/2002 21:00,7777,7777,7777,7777,7777,7777,7777
68.92,3/9/2002 22:00,7777,7777,7777,7777,7777,7777,7777
68.96,3/9/2002 23:00,7777,7777,7777,7777,7777,7777,7777
69,3/10/2002 0:00,7777,7777,7777,7777,7777,7777,7777
69.04,3/10/2002 1:00,7777,7777,7777,7777,7777,7777,7777
69.08,3/10/2002 2:00,7777,7777,7777,7777,7777,7777,7777
69.13,3/10/2002 3:00,7777,7777,7777,7777,7777,7777,7777
69.17,3/10/2002 4:00,7777,7777,7777,7777,7777,7777,7777
69.21,3/10/2002 5:00,7777,7777,7777,7777,7777,7777,7777
69.25,3/10/2002 6:00,7777,7777,7777,7777,7777,7777,7777
69.29,3/10/2002 7:00,7777,7777,7777,7777,7777,7777,7777
69.33,3/10/2002 8:00,7777,7777,7777,7777,7777,7777,7777
69.38,3/10/2002 9:00,7777,7777,7777,7777,7777,7777,7777
69.42,3/10/2002 10:00,7777,7777,7777,7777,7777,7777,7777
69.46,3/10/2002 11:00,7777,7777,7777,7777,7777,7777,7777
69.5,3/10/2002 12:00,7777,7777,7777,7777,7777,7777,7777
69.54,3/10/2002 13:00,7777,7777,7777,7777,7777,7777,7777
69.58,3/10/2002 14:00,7777,7777,7777,7777,7777,7777,7777
69.63,3/10/2002 15:00,7777,7777,7777,7777,7777,7777,7777
69.67,3/10/2002 16:00,7777,7777,7777,7777,7777,7777,7777
69.71,3/10/2002 17:00,7777,7777,7777,7777,7777,7777,7777
69.75,3/10/2002 18:00,7777,7777,7777,7777,7777,7777,7777
69.79,3/10/2002 19:00,7777,7777,7777,7777,7777,7777,7777
69.83,3/10/2002 20:00,7777,7777,7777,7777,7777,7777,7777
69.88,3/10/2002 21:00,7777,7777,7777,7777,7777,7777,7777
69.92,3/10/2002 22:00,7777,7777,7777,7777,7777,7777,7777
69.96,3/10/2002 23:00,7777,7777,7777,7777,7777,7777,7777
70,3/11/2002 0:00,7777,7777,7777,7777,7777,7777,7777
70.04,3/11/2002 1:00,7777,7777,7777,7777,7777,7777,7777
70.08,3/11/2002 2:00,7777,7777,7777,7777,7777,7777,7777
70.13,3/11/2002 3:00,7777,7777,7777,7777,7777,7777,7777
70.17,3/11/2002 4:00,7777,7777,7777,7777,7777,7777,7777
70.21,3/11/2002 5:00,7777,7777,7777,7777,7777,7777,7777
70.25,3/11/2002 6:00,7777,7777,7777,7777,7777,7777,7777
70.29,3/11/2002 7:00,7777,7777,7777,7777,7777,7777,7777
70.33,3/11/2002 8:00,7777,7777,7777,7777,7777,7777,7777
70.38,3/11/2002 9:00,7777,7777,7777,7777,7777,7777,7777
70.42,3/11/2002 10:00,7777,7777,7777,7777,7777,7777,7777
70.46,3/11/2002 11:00,7777,7777,7777,7777,7777,7777,7777
70.5,3/11/2002 12:00,7777,7777,7777,7777,7777,7777,7777
70.54,3/11/2002 13:00,7777,7777,7777,7777,7777,7777,7777
70.58,3/11/2002 14:00,7777,7777,7777,7777,7777,7777,7777
70.63,3/11/2002 15:00,7777,7777,7777,7777,7777,7777,7777
70.67,3/11/2002 16:00,7777,7777,7777,7777,7777,7777,7777
70.71,3/11/2002 17:00,7777,7777,7777,7777,7777,7777,7777
70.75,3/11/2002 18:00,7777,7777,7777,7777,7777,7777,7777
70.79,3/11/2002 19:00,7777,7777,7777,7777,7777,7777,7777
70.83,3/11/2002 20:00,7777,7777,7777,7777,7777,7777,7777
70.88,3/11/2002 21:00,7777,7777,7777,7777,7777,7777,7777
70.92,3/11/2002 22:00,7777,7777,7777,7777,7777,7777,7777
70.96,3/11/2002 23:00,7777,7777,7777,7777,7777,7777,7777
71,3/12/2002 0:00,7777,7777,7777,7777,7777,7777,7777
71.04,3/12/2002 1:00,7777,7777,7777,7777,7777,7777,7777
71.08,3/12/2002 2:00,7777,7777,7777,7777,7777,7777,7777
71.13,3/12/2002 3:00,7777,7777,7777,7777,7777,7777,7777
71.17,3/12/2002 4:00,7777,7777,7777,7777,7777,7777,7777
71.21,3/12/2002 5:00,7777,7777,7777,7777,7777,7777,7777
71.25,3/12/2002 6:00,7777,7777,7777,7777,7777,7777,7777
71.29,3/12/2002 7:00,7777,7777,7777,7777,7777,7777,7777
71.33,3/12/2002 8:00,7777,7777,7777,7777,7777,7777,7777
71.38,3/12/2002 9:00,7777,7777,7777,7777,7777,7777,7777
71.42,3/12/2002 10:00,7777,7777,7777,7777,7777,7777,7777
71.46,3/12/2002 11:00,7777,7777,7777,7777,7777,7777,7777
71.5,3/12/2002 12:00,7777,7777,7777,7777,7777,7777,7777
71.54,3/12/2002 13:00,7777,7777,7777,7777,7777,7777,7777
71.58,3/12/2002 14:00,7777,7777,7777,7777,7777,7777,7777
71.63,3/12/2002 15:00,7777,7777,7777,7777,7777,7777,7777
71.67,3/12/2002 16:00,7777,7777,7777,7777,7777,7777,7777
71.71,3/12/2002 17:00,7777,7777,7777,7777,7777,7777,7777
71.75,3/12/2002 18:00,7777,7777,7777,7777,7777,7777,7777
71.79,3/12/2002 19:00,7777,7777,7777,7777,7777,7777,7777
71.83,3/12/2002 20:00,7777,7777,7777,7777,7777,7777,7777
71.88,3/12/2002 21:00,7777,7777,7777,7777,7777,7777,7777
71.92,3/12/2002 22:00,7777,7777,7777,7777,7777,7777,7777
71.96,3/12/2002 23:00,7777,7777,7777,7777,7777,7777,7777
72,3/13/2002 0:00,7777,7777,7777,7777,7777,7777,7777
72.04,3/13/2002 1:00,7777,7777,7777,7777,7777,7777,7777
72.08,3/13/2002 2:00,7777,7777,7777,7777,7777,7777,7777
72.13,3/13/2002 3:00,7777,7777,7777,7777,7777,7777,7777
72.17,3/13/2002 4:00,7777,7777,7777,7777,7777,7777,7777
72.21,3/13/2002 5:00,7777,7777,7777,7777,7777,7777,7777
72.25,3/13/2002 6:00,7777,7777,7777,7777,7777,7777,7777
72.29,3/13/2002 7:00,7777,7777,7777,7777,7777,7777,7777
72.33,3/13/2002 8:00,7777,7777,7777,7777,7777,7777,7777
72.38,3/13/2002 9:00,7777,7777,7777,7777,7777,7777,7777
72.42,3/13/2002 10:00,7777,7777,7777,7777,7777,7777,7777
72.46,3/13/2002 11:00,7777,7777,7777,7777,7777,7777,7777
72.5,3/13/2002 12:00,7777,7777,7777,7777,7777,7777,7777
72.54,3/13/2002 13:00,7777,7777,7777,7777,7777,7777,7777
72.58,3/13/2002 14:00,7777,7777,7777,7777,7777,7777,7777
72.63,3/13/2002 15:00,7777,7777,7777,7777,7777,7777,7777
72.67,3/13/2002 16:00,7777,7777,7777,7777,7777,7777,7777
72.71,3/13/2002 17:00,7777,7777,7777,7777,7777,7777,7777
72.75,3/13/2002 18:00,7777,7777,7777,7777,7777,7777,7777
72.79,3/13/2002 19:00,7777,7777,7777,7777,7777,7777,7777
72.83,3/13/2002 20:00,7777,7777,7777,7777,7777,7777,7777
72.88,3/13/2002 21:00,7777,7777,7777,7777,7777,7777,7777
72.92,3/13/2002 22:00,7777,7777,7777,7777,7777,7777,7777
72.96,3/13/2002 23:00,7777,7777,7777,7777,7777,7777,7777
73,3/14/2002 0:00,7777,7777,7777,7777,7777,7777,7777
73.04,3/14/2002 1:00,7777,7777,7777,7777,7777,7777,7777
73.08,3/14/2002 2:00,7777,7777,7777,7777,7777,7777,7777
73.13,3/14/2002 3:00,7777,7777,7777,7777,7777,7777,7777
73.17,3/14/2002 4:00,7777,7777,7777,7777,7777,7777,7777
73.21,3/14/2002 5:00,7777,7777,7777,7777,7777,7777,7777
73.25,3/14/2002 6:00,7777,7777,7777,7777,7777,7777,7777
73.29,3/14/2002 7:00,7777,7777,7777,7777,7777,7777,7777
73.33,3/14/2002 8:00,7777,7777,7777,7777,7777,7777,7777
73.38,3/14/2002 9:00,7777,7777,7777,7777,7777,7777,7777
73.42,3/14/2002 10:00,7777,7777,7777,7777,7777,7777,7777
73.46,3/14/2002 11:00,7777,7777,7777,7777,7777,7777,7777
73.5,3/14/2002 12:00,7777,7777,7777,7777,7777,7777,7777
73.54,3/14/2002 13:00,7777,7777,7777,7777,7777,7777,7777
73.58,3/14/2002 14:00,7777,7777,7777,7777,7777,7777,7777
73.63,3/14/2002 15:00,7777,7777,7777,7777,7777,7777,7777
73.67,3/14/2002 16:00,7777,7777,7777,7777,7777,7777,7777
73.71,3/14/2002 17:00,7777,7777,7777,7777,7777,7777,7777
73.75,3/14/2002 18:00,7777,7777,7777,7777,7777,7777,7777
73.79,3/14/2002 19:00,7777,7777,7777,7777,7777,7777,7777
73.83,3/14/2002 20:00,7777,7777,7777,7777,7777,7777,7777
73.88,3/14/2002 21:00,7777,7777,7777,7777,7777,7777,7777
73.92,3/14/2002 22:00,7777,7777,7777,7777,7777,7777,7777
73.96,3/14/2002 23:00,7777,7777,7777,7777,7777,7777,7777
74,3/15/2002 0:00,7777,7777,7777,7777,7777,7777,7777
74.04,3/15/2002 1:00,7777,7777,7777,7777,7777,7777,7777
74.08,3/15/2002 2:00,7777,7777,7777,7777,7777,7777,7777
74.13,3/15/2002 3:00,7777,7777,7777,7777,7777,7777,7777
74.17,3/15/2002 4:00,7777,7777,7777,7777,7777,7777,7777
74.21,3/15/2002 5:00,7777,7777,7777,7777,7777,7777,7777
74.25,3/15/2002 6:00,7777,7777,7777,7777,7777,7777,7777
74.29,3/15/2002 7:00,7777,7777,7777,7777,7777,7777,7777
74.33,3/15/2002 8:00,7777,7777,7777,7777,7777,7777,7777
74.38,3/15/2002 9:00,7777,7777,7777,7777,7777,7777,7777
74.42,3/15/2002 10:00,7777,7777,7777,7777,7777,7777,7777
74.46,3/15/2002 11:00,7777,7777,7777,7777,7777,7777,7777
74.5,3/15/2002 12:00,7777,7777,7777,7777,7777,7777,7777
74.54,3/15/2002 13:00,7777,7777,7777,7777,7777,7777,7777
74.58,3/15/2002 14:00,7777,7777,7777,7777,7777,7777,7777
74.63,3/15/2002 15:00,7777,7777,7777,7777,7777,7777,7777
74.67,3/15/2002 16:00,7777,7777,7777,7777,7777,7777,7777
74.71,3/15/2002 17:00,7777,7777,7777,7777,7777,7777,7777
74.75,3/15/2002 18:00,7777,7777,7777,7777,7777,7777,7777
74.79,3/15/2002 19:00,7777,7777,7777,7777,7777,7777,7777
74.83,3/15/2002 20:00,7777,7777,7777,7777,7777,7777,7777
74.88,3/15/2002 21:00,7777,7777,7777,7777,7777,7777,7777
74.92,3/15/2002 22:00,7777,7777,7777,7777,7777,7777,7777
74.96,3/15/2002 23:00,7777,7777,7777,7777,7777,7777,7777
75,3/16/2002 0:00,7777,7777,7777,7777,7777,7777,7777
75.04,3/16/2002 1:00,7777,7777,7777,7777,7777,7777,7777
75.08,3/16/2002 2:00,7777,7777,7777,7777,7777,7777,7777
75.13,3/16/2002 3:00,7777,7777,7777,7777,7777,7777,7777
75.17,3/16/2002 4:00,7777,7777,7777,7777,7777,7777,7777
75.21,3/16/2002 5:00,7777,7777,7777,7777,7777,7777,7777
75.25,3/16/2002 6:00,7777,7777,7777,7777,7777,7777,7777
75.29,3/16/2002 7:00,7777,7777,7777,7777,7777,7777,7777
75.33,3/16/2002 8:00,7777,7777,7777,7777,7777,7777,7777
75.38,3/16/2002 9:00,7777,7777,7777,7777,7777,7777,7777
75.42,3/16/2002 10:00,7777,7777,7777,7777,7777,7777,7777
75.46,3/16/2002 11:00,7777,7777,7777,7777,7777,7777,7777
75.5,3/16/2002 12:00,7777,7777,7777,7777,7777,7777,7777
75.54,3/16/2002 13:00,7777,7777,7777,7777,7777,7777,7777
75.58,3/16/2002 14:00,7777,7777,7777,7777,7777,7777,7777
75.63,3/16/2002 15:00,7777,7777,7777,7777,7777,7777,7777
75.67,3/16/2002 16:00,7777,7777,7777,7777,7777,7777,7777
75.71,3/16/2002 17:00,7777,7777,7777,7777,7777,7777,7777
75.75,3/16/2002 18:00,7777,7777,7777,7777,7777,7777,7777
75.79,3/16/2002 19:00,7777,7777,7777,7777,7777,7777,7777
75.83,3/16/2002 20:00,7777,7777,7777,7777,7777,7777,7777
75.88,3/16/2002 21:00,7777,7777,7777,7777,7777,7777,7777
75.92,3/16/2002 22:00,7777,7777,7777,7777,7777,7777,7777
75.96,3/16/2002 23:00,7777,7777,7777,7777,7777,7777,7777
76,3/17/2002 0:00,7777,7777,7777,7777,7777,7777,7777
76.04,3/17/2002 1:00,7777,7777,7777,7777,7777,7777,7777
76.08,3/17/2002 2:00,7777,7777,7777,7777,7777,7777,7777
76.13,3/17/2002 3:00,7777,7777,7777,7777,7777,7777,7777
76.17,3/17/2002 4:00,7777,7777,7777,7777,7777,7777,7777
76.21,3/17/2002 5:00,7777,7777,7777,7777,7777,7777,7777
76.25,3/17/2002 6:00,7777,7777,7777,7777,7777,7777,7777
76.29,3/17/2002 7:00,7777,7777,7777,7777,7777,7777,7777
76.33,3/17/2002 8:00,7777,7777,7777,7777,7777,7777,7777
76.38,3/17/2002 9:00,7777,7777,7777,7777,7777,7777,7777
76.42,3/17/2002 10:00,7777,7777,7777,7777,7777,7777,7777
76.46,3/17/2002 11:00,7777,7777,7777,7777,7777,7777,7777
76.5,3/17/2002 12:00,7777,7777,7777,7777,7777,7777,7777
76.54,3/17/2002 13:00,7777,7777,7777,7777,7777,7777,7777
76.58,3/17/2002 14:00,7777,7777,7777,7777,7777,7777,7777
76.63,3/17/2002 15:00,7777,7777,7777,7777,7777,7777,7777
76.67,3/17/2002 16:00,7777,7777,7777,7777,7777,7777,7777
76.71,3/17/2002 17:00,7777,7777,7777,7777,7777,7777,7777
76.75,3/17/2002 18:00,7777,7777,7777,7777,7777,7777,7777
76.79,3/17/2002 19:00,7777,7777,7777,7777,7777,7777,7777
76.83,3/17/2002 20:00,7777,7777,7777,7777,7777,7777,7777
76.88,3/17/2002 21:00,7777,7777,7777,7777,7777,7777,7777
76.92,3/17/2002 22:00,7777,7777,7777,7777,7777,7777,7777
76.96,3/17/2002 23:00,7777,7777,7777,7777,7777,7777,7777
77,3/18/2002 0:00,7777,7777,7777,7777,7777,7777,7777
77.04,3/18/2002 1:00,7777,7777,7777,7777,7777,7777,7777
77.08,3/18/2002 2:00,7777,7777,7777,7777,7777,7777,7777
77.13,3/18/2002 3:00,7777,7777,7777,7777,7777,7777,7777
77.17,3/18/2002 4:00,7777,7777,7777,7777,7777,7777,7777
77.21,3/18/2002 5:00,7777,7777,7777,7777,7777,7777,7777
77.25,3/18/2002 6:00,7777,7777,7777,7777,7777,7777,7777
77.29,3/18/2002 7:00,7777,7777,7777,7777,7777,7777,7777
77.33,3/18/2002 8:00,7777,7777,7777,7777,7777,7777,7777
77.38,3/18/2002 9:00,7777,7777,7777,7777,7777,7777,7777
77.42,3/18/2002 10:00,7777,7777,7777,7777,7777,7777,7777
77.46,3/18/2002 11:00,7777,7777,7777,7777,7777,7777,7777
77.5,3/18/2002 12:00,7777,7777,7777,7777,7777,7777,7777
77.54,3/18/2002 13:00,7777,7777,7777,7777,7777,7777,7777
77.58,3/18/2002 14:00,7777,7777,7777,7777,7777,7777,7777
77.63,3/18/2002 15:00,7777,7777,7777,7777,7777,7777,7777
77.67,3/18/2002 16:00,7777,7777,7777,7777,7777,7777,7777
77.71,3/18/2002 17:00,7777,7777,7777,7777,7777,7777,7777
77.75,3/18/2002 18:00,7777,7777,7777,7777,7777,7777,7777
77.79,3/18/2002 19:00,7777,7777,7777,7777,7777,7777,7777
77.83,3/18/2002 20:00,7777,7777,7777,7777,7777,7777,7777
77.88,3/18/2002 21:00,7777,7777,7777,7777,7777,7777,7777
77.92,3/18/2002 22:00,7777,7777,7777,7777,7777,7777,7777
77.96,3/18/2002 23:00,7777,7777,7777,7777,7777,7777,7777
78,3/19/2002 0:00,7777,7777,7777,7777,7777,7777,7777
78.04,3/19/2002 1:00,7777,7777,7777,7777,7777,7777,7777
78.08,3/19/2002 2:00,7777,7777,7777,7777,7777,7777,7777
78.13,3/19/2002 3:00,7777,7777,7777,7777,7777,7777,7777
78.17,3/19/2002 4:00,7777,7777,7777,7777,7777,7777,7777
78.21,3/19/2002 5:00,7777,7777,7777,7777,7777,7777,7777
78.25,3/19/2002 6:00,7777,7777,7777,7777,7777,7777,7777
78.29,3/19/2002 7:00,7777,7777,7777,7777,7777,7777,7777
78.33,3/19/2002 8:00,7777,7777,7777,7777,7777,7777,7777
78.38,3/19/2002 9:00,7777,7777,7777,7777,7777,7777,7777
78.42,3/19/2002 10:00,7777,7777,7777,7777,7777,7777,7777
78.46,3/19/2002 11:00,7777,7777,7777,7777,7777,7777,7777
78.5,3/19/2002 12:00,7777,7777,7777,7777,7777,7777,7777
78.54,3/19/2002 13:00,7777,7777,7777,7777,7777,7777,7777
78.58,3/19/2002 14:00,7777,7777,7777,7777,7777,7777,7777
78.63,3/19/2002 15:00,7777,7777,7777,7777,7777,7777,7777
78.67,3/19/2002 16:00,7777,7777,7777,7777,7777,7777,7777
78.71,3/19/2002 17:00,7777,7777,7777,7777,7777,7777,7777
78.75,3/19/2002 18:00,7777,7777,7777,7777,7777,7777,7777
78.79,3/19/2002 19:00,7777,7777,7777,7777,7777,7777,7777
78.83,3/19/2002 20:00,7777,7777,7777,7777,7777,7777,7777
78.88,3/19/2002 21:00,7777,7777,7777,7777,7777,7777,7777
78.92,3/19/2002 22:00,7777,7777,7777,7777,7777,7777,7777
78.96,3/19/2002 23:00,7777,7777,7777,7777,7777,7777,7777
79,3/20/2002 0:00,7777,7777,7777,7777,7777,7777,7777
79.04,3/20/2002 1:00,7777,7777,7777,7777,7777,7777,7777
79.08,3/20/2002 2:00,7777,7777,7777,7777,7777,7777,7777
79.13,3/20/2002 3:00,7777,7777,7777,7777,7777,7777,7777
79.17,3/20/2002 4:00,7777,7777,7777,7777,7777,7777,7777
79.21,3/20/2002 5:00,7777,7777,7777,7777,7777,7777,7777
79.25,3/20/2002 6:00,7777,7777,7777,7777,7777,7777,7777
79.29,3/20/2002 7:00,7777,7777,7777,7777,7777,7777,7777
79.33,3/20/2002 8:00,7777,7777,7777,7777,7777,7777,7777
79.38,3/20/2002 9:00,7777,7777,7777,7777,7777,7777,7777
79.42,3/20/2002 10:00,7777,7777,7777,7777,7777,7777,7777
79.46,3/20/2002 11:00,7777,7777,7777,7777,7777,7777,7777
79.5,3/20/2002 12:00,7777,7777,7777,7777,7777,7777,7777
79.54,3/20/2002 13:00,7777,7777,7777,7777,7777,7777,7777
79.58,3/20/2002 14:00,7777,7777,7777,7777,7777,7777,7777
79.63,3/20/2002 15:00,7777,7777,7777,7777,7777,7777,7777
79.67,3/20/2002 16:00,7777,7777,7777,7777,7777,7777,7777
79.71,3/20/2002 17:00,7777,7777,7777,7777,7777,7777,7777
79.75,3/20/2002 18:00,7777,7777,7777,7777,7777,7777,7777
79.79,3/20/2002 19:00,7777,7777,7777,7777,7777,7777,7777
79.83,3/20/2002 20:00,7777,7777,7777,7777,7777,7777,7777
79.88,3/20/2002 21:00,7777,7777,7777,7777,7777,7777,7777
79.92,3/20/2002 22:00,7777,7777,7777,7777,7777,7777,7777
79.96,3/20/2002 23:00,7777,7777,7777,7777,7777,7777,7777
80,3/21/2002 0:00,7777,7777,7777,7777,7777,7777,7777
80.04,3/21/2002 1:00,7777,7777,7777,7777,7777,7777,7777
80.08,3/21/2002 2:00,7777,7777,7777,7777,7777,7777,7777
80.13,3/21/2002 3:00,7777,7777,7777,7777,7777,7777,7777
80.17,3/21/2002 4:00,7777,7777,7777,7777,7777,7777,7777
80.21,3/21/2002 5:00,7777,7777,7777,7777,7777,7777,7777
80.25,3/21/2002 6:00,7777,7777,7777,7777,7777,7777,7777
80.29,3/21/2002 7:00,7777,7777,7777,7777,7777,7777,7777
80.33,3/21/2002 8:00,7777,7777,7777,7777,7777,7777,7777
80.38,3/21/2002 9:00,7777,7777,7777,7777,7777,7777,7777
80.42,3/21/2002 10:00,7777,7777,7777,7777,7777,7777,7777
80.46,3/21/2002 11:00,7777,7777,7777,7777,7777,7777,7777
80.5,3/21/2002 12:00,7777,7777,7777,7777,7777,7777,7777
80.54,3/21/2002 13:00,7777,7777,7777,7777,7777,7777,7777
80.58,3/21/2002 14:00,7777,7777,7777,7777,7777,7777,7777
80.63,3/21/2002 15:00,7777,7777,7777,7777,7777,7777,7777
80.67,3/21/2002 16:00,7777,7777,7777,7777,7777,7777,7777
80.71,3/21/2002 17:00,7777,7777,7777,7777,7777,7777,7777
80.75,3/21/2002 18:00,7777,7777,7777,7777,7777,7777,7777
80.79,3/21/2002 19:00,7777,7777,7777,7777,7777,7777,7777
80.83,3/21/2002 20:00,7777,7777,7777,7777,7777,7777,7777
80.88,3/21/2002 21:00,7777,7777,7777,7777,7777,7777,7777
80.92,3/21/2002 22:00,7777,7777,7777,7777,7777,7777,7777
80.96,3/21/2002 23:00,7777,7777,7777,7777,7777,7777,7777
81,3/22/2002 0:00,7777,7777,7777,7777,7777,7777,7777
81.04,3/22/2002 1:00,7777,7777,7777,7777,7777,7777,7777
81.08,3/22/2002 2:00,7777,7777,7777,7777,7777,7777,7777
81.13,3/22/2002 3:00,7777,7777,7777,7777,7777,7777,7777
81.17,3/22/2002 4:00,7777,7777,7777,7777,7777,7777,7777
81.21,3/22/2002 5:00,7777,7777,7777,7777,7777,7777,7777
81.25,3/22/2002 6:00,7777,7777,7777,7777,7777,7777,7777
81.29,3/22/2002 7:00,7777,7777,7777,7777,7777,7777,7777
81.33,3/22/2002 8:00,7777,7777,7777,7777,7777,7777,7777
81.38,3/22/2002 9:00,7777,7777,7777,7777,7777,7777,7777
81.42,3/22/2002 10:00,7777,7777,7777,7777,7777,7777,7777
81.46,3/22/2002 11:00,7777,7777,7777,7777,7777,7777,7777
81.5,3/22/2002 12:00,7777,7777,7777,7777,7777,7777,7777
81.54,3/22/2002 13:00,7777,7777,7777,7777,7777,7777,7777
81.58,3/22/2002 14:00,7777,7777,7777,7777,7777,7777,7777
81.63,3/22/2002 15:00,7777,7777,7777,7777,7777,7777,7777
81.67,3/22/2002 16:00,7777,7777,7777,7777,7777,7777,7777
81.71,3/22/2002 17:00,7777,7777,7777,7777,7777,7777,7777
81.75,3/22/2002 18:00,7777,7777,7777,7777,7777,7777,7777
81.79,3/22/2002 19:00,7777,7777,7777,7777,7777,7777,7777
81.83,3/22/2002 20:00,7777,7777,7777,7777,7777,7777,7777
81.88,3/22/2002 21:00,7777,7777,7777,7777,7777,7777,7777
81.92,3/22/2002 22:00,7777,7777,7777,7777,7777,7777,7777
81.96,3/22/2002 23:00,7777,7777,7777,7777,7777,7777,7777
82,3/23/2002 0:00,7777,7777,7777,7777,7777,7777,7777
82.04,3/23/2002 1:00,7777,7777,7777,7777,7777,7777,7777
82.08,3/23/2002 2:00,7777,7777,7777,7777,7777,7777,7777
82.13,3/23/2002 3:00,7777,7777,7777,7777,7777,7777,7777
82.17,3/23/2002 4:00,7777,7777,7777,7777,7777,7777,7777
82.21,3/23/2002 5:00,7777,7777,7777,7777,7777,7777,7777
82.25,3/23/2002 6:00,7777,7777,7777,7777,7777,7777,7777
82.29,3/23/2002 7:00,7777,7777,7777,7777,7777,7777,7777
82.33,3/23/2002 8:00,7777,7777,7777,7777,7777,7777,7777
82.38,3/23/2002 9:00,7777,7777,7777,7777,7777,7777,7777
82.42,3/23/2002 10:00,7777,7777,7777,7777,7777,7777,7777
82.46,3/23/2002 11:00,7777,7777,7777,7777,7777,7777,7777
82.5,3/23/2002 12:00,7777,7777,7777,7777,7777,7777,7777
82.54,3/23/2002 13:00,7777,7777,7777,7777,7777,7777,7777
82.58,3/23/2002 14:00,7777,7777,7777,7777,7777,7777,7777
82.63,3/23/2002 15:00,7777,7777,7777,7777,7777,7777,7777
82.67,3/23/2002 16:00,7777,7777,7777,7777,7777,7777,7777
82.71,3/23/2002 17:00,7777,7777,7777,7777,7777,7777,7777
82.75,3/23/2002 18:00,7777,7777,7777,7777,7777,7777,7777
82.79,3/23/2002 19:00,7777,7777,7777,7777,7777,7777,7777
82.83,3/23/2002 20:00,7777,7777,7777,7777,7777,7777,7777
82.88,3/23/2002 21:00,7777,7777,7777,7777,7777,7777,7777
82.92,3/23/2002 22:00,7777,7777,7777,7777,7777,7777,7777
82.96,3/23/2002 23:00,7777,7777,7777,7777,7777,7777,7777
83,3/24/2002 0:00,7777,7777,7777,7777,7777,7777,7777
83.04,3/24/2002 1:00,7777,7777,7777,7777,7777,7777,7777
83.08,3/24/2002 2:00,7777,7777,7777,7777,7777,7777,7777
83.13,3/24/2002 3:00,7777,7777,7777,7777,7777,7777,7777
83.17,3/24/2002 4:00,7777,7777,7777,7777,7777,7777,7777
83.21,3/24/2002 5:00,7777,7777,7777,7777,7777,7777,7777
83.25,3/24/2002 6:00,7777,7777,7777,7777,7777,7777,7777
83.29,3/24/2002 7:00,7777,7777,7777,7777,7777,7777,7777
83.33,3/24/2002 8:00,7777,7777,7777,7777,7777,7777,7777
83.38,3/24/2002 9:00,7777,7777,7777,7777,7777,7777,7777
83.42,3/24/2002 10:00,7777,7777,7777,7777,7777,7777,7777
83.46,3/24/2002 11:00,7777,7777,7777,7777,7777,7777,7777
83.5,3/24/2002 12:00,7777,7777,7777,7777,7777,7777,7777
83.54,3/24/2002 13:00,7777,7777,7777,7777,7777,7777,7777
83.58,3/24/2002 14:00,7777,7777,7777,7777,7777,7777,7777
83.63,3/24/2002 15:00,7777,7777,7777,7777,7777,7777,7777
83.67,3/24/2002 16:00,7777,7777,7777,7777,7777,7777,7777
83.71,3/24/2002 17:00,7777,7777,7777,7777,7777,7777,7777
83.75,3/24/2002 18:00,7777,7777,7777,7777,7777,7777,7777
83.79,3/24/2002 19:00,7777,7777,7777,7777,7777,7777,7777
83.83,3/24/2002 20:00,7777,7777,7777,7777,7777,7777,7777
83.88,3/24/2002 21:00,7777,7777,7777,7777,7777,7777,7777
83.92,3/24/2002 22:00,7777,7777,7777,7777,7777,7777,7777
83.96,3/24/2002 23:00,7777,7777,7777,7777,7777,7777,7777
84,3/25/2002 0:00,7777,7777,7777,7777,7777,7777,7777
84.04,3/25/2002 1:00,7777,7777,7777,7777,7777,7777,7777
84.08,3/25/2002 2:00,7777,7777,7777,7777,7777,7777,7777
84.13,3/25/2002 3:00,7777,7777,7777,7777,7777,7777,7777
84.17,3/25/2002 4:00,7777,7777,7777,7777,7777,7777,7777
84.21,3/25/2002 5:00,7777,7777,7777,7777,7777,7777,7777
84.25,3/25/2002 6:00,7777,7777,7777,7777,7777,7777,7777
84.29,3/25/2002 7:00,7777,7777,7777,7777,7777,7777,7777
84.33,3/25/2002 8:00,7777,7777,7777,7777,7777,7777,7777
84.38,3/25/2002 9:00,7777,7777,7777,7777,7777,7777,7777
84.42,3/25/2002 10:00,7777,7777,7777,7777,7777,7777,7777
84.46,3/25/2002 11:00,7777,7777,7777,7777,7777,7777,7777
84.5,3/25/2002 12:00,7777,7777,7777,7777,7777,7777,7777
84.54,3/25/2002 13:00,7777,7777,7777,7777,7777,7777,7777
84.58,3/25/2002 14:00,7777,7777,7777,7777,7777,7777,7777
84.63,3/25/2002 15:00,7777,7777,7777,7777,7777,7777,7777
84.67,3/25/2002 16:00,7777,7777,7777,7777,7777,7777,7777
84.71,3/25/2002 17:00,7777,7777,7777,7777,7777,7777,7777
84.75,3/25/2002 18:00,7777,7777,7777,7777,7777,7777,7777
84.79,3/25/2002 19:00,7777,7777,7777,7777,7777,7777,7777
84.83,3/25/2002 20:00,7777,7777,7777,7777,7777,7777,7777
84.88,3/25/2002 21:00,7777,7777,7777,7777,7777,7777,7777
84.92,3/25/2002 22:00,7777,7777,7777,7777,7777,7777,7777
84.96,3/25/2002 23:00,7777,7777,7777,7777,7777,7777,7777
85,3/26/2002 0:00,7777,7777,7777,7777,7777,7777,7777
85.04,3/26/2002 1:00,7777,7777,7777,7777,7777,7777,7777
85.08,3/26/2002 2:00,7777,7777,7777,7777,7777,7777,7777
85.13,3/26/2002 3:00,7777,7777,7777,7777,7777,7777,7777
85.17,3/26/2002 4:00,7777,7777,7777,7777,7777,7777,7777
85.21,3/26/2002 5:00,7777,7777,7777,7777,7777,7777,7777
85.25,3/26/2002 6:00,7777,7777,7777,7777,7777,7777,7777
85.29,3/26/2002 7:00,7777,7777,7777,7777,7777,7777,7777
85.33,3/26/2002 8:00,7777,7777,7777,7777,7777,7777,7777
85.38,3/26/2002 9:00,7777,7777,7777,7777,7777,7777,7777
85.42,3/26/2002 10:00,7777,7777,7777,7777,7777,7777,7777
85.46,3/26/2002 11:00,7777,7777,7777,7777,7777,7777,7777
85.5,3/26/2002 12:00,7777,7777,7777,7777,7777,7777,7777
85.54,3/26/2002 13:00,7777,7777,7777,7777,7777,7777,7777
85.58,3/26/2002 14:00,7777,7777,7777,7777,7777,7777,7777
85.63,3/26/2002 15:00,7777,7777,7777,7777,7777,7777,7777
85.67,3/26/2002 16:00,7777,7777,7777,7777,7777,7777,7777
85.71,3/26/2002 17:00,7777,7777,7777,7777,7777,7777,7777
85.75,3/26/2002 18:00,7777,7777,7777,7777,7777,7777,7777
85.79,3/26/2002 19:00,7777,7777,7777,7777,7777,7777,7777
85.83,3/26/2002 20:00,7777,7777,7777,7777,7777,7777,7777
85.88,3/26/2002 21:00,7777,7777,7777,7777,7777,7777,7777
85.92,3/26/2002 22:00,7777,7777,7777,7777,7777,7777,7777
85.96,3/26/2002 23:00,7777,7777,7777,7777,7777,7777,7777
86,3/27/2002 0:00,7777,7777,7777,7777,7777,7777,7777
86.04,3/27/2002 1:00,7777,7777,7777,7777,7777,7777,7777
86.08,3/27/2002 2:00,7777,7777,7777,7777,7777,7777,7777
86.13,3/27/2002 3:00,7777,7777,7777,7777,7777,7777,7777
86.17,3/27/2002 4:00,7777,7777,7777,7777,7777,7777,7777
86.21,3/27/2002 5:00,7777,7777,7777,7777,7777,7777,7777
86.25,3/27/2002 6:00,7777,7777,7777,7777,7777,7777,7777
86.29,3/27/2002 7:00,7777,7777,7777,7777,7777,7777,7777
86.33,3/27/2002 8:00,7777,7777,7777,7777,7777,7777,7777
86.38,3/27/2002 9:00,7777,7777,7777,7777,7777,7777,7777
86.42,3/27/2002 10:00,7777,7777,7777,7777,7777,7777,7777
86.46,3/27/2002 11:00,7777,7777,7777,7777,7777,7777,7777
86.5,3/27/2002 12:00,7777,7777,7777,7777,7777,7777,7777
86.54,3/27/2002 13:00,7777,7777,7777,7777,7777,7777,7777
86.58,3/27/2002 14:00,7777,7777,7777,7777,7777,7777,7777
86.63,3/27/2002 15:00,7777,7777,7777,7777,7777,7777,7777
86.67,3/27/2002 16:00,7777,7777,7777,7777,7777,7777,7777
86.71,3/27/2002 17:00,7777,7777,7777,7777,7777,7777,7777
86.75,3/27/2002 18:00,7777,7777,7777,7777,7777,7777,7777
86.79,3/27/2002 19:00,7777,7777,7777,7777,7777,7777,7777
86.83,3/27/2002 20:00,7777,7777,7777,7777,7777,7777,7777
86.88,3/27/2002 21:00,7777,7777,7777,7777,7777,7777,7777
86.92,3/27/2002 22:00,7777,7777,7777,7777,7777,7777,7777
86.96,3/27/2002 23:00,7777,7777,7777,7777,7777,7777,7777
87,3/28/2002 0:00,7777,7777,7777,7777,7777,7777,7777
87.04,3/28/2002 1:00,7777,7777,7777,7777,7777,7777,7777
87.08,3/28/2002 2:00,7777,7777,7777,7777,7777,7777,7777
87.13,3/28/2002 3:00,7777,7777,7777,7777,7777,7777,7777
87.17,3/28/2002 4:00,7777,7777,7777,7777,7777,7777,7777
87.21,3/28/2002 5:00,7777,7777,7777,7777,7777,7777,7777
87.25,3/28/2002 6:00,7777,7777,7777,7777,7777,7777,7777
87.29,3/28/2002 7:00,7777,7777,7777,7777,7777,7777,7777
87.33,3/28/2002 8:00,7777,7777,7777,7777,7777,7777,7777
87.38,3/28/2002 9:00,7777,7777,7777,7777,7777,7777,7777
87.42,3/28/2002 10:00,7777,7777,7777,7777,7777,7777,7777
87.46,3/28/2002 11:00,7777,7777,7777,7777,7777,7777,7777
87.5,3/28/2002 12:00,7777,7777,7777,7777,7777,7777,7777
87.54,3/28/2002 13:00,7777,7777,7777,7777,7777,7777,7777
87.58,3/28/2002 14:00,7777,7777,7777,7777,7777,7777,7777
87.63,3/28/2002 15:00,7777,7777,7777,7777,7777,7777,7777
87.67,3/28/2002 16:00,7777,7777,7777,7777,7777,7777,7777
87.71,3/28/2002 17:00,7777,7777,7777,7777,7777,7777,7777
87.75,3/28/2002 18:00,7777,7777,7777,7777,7777,7777,7777
87.79,3/28/2002 19:00,7777,7777,7777,7777,7777,7777,7777
87.83,3/28/2002 20:00,7777,7777,7777,7777,7777,7777,7777
87.88,3/28/2002 21:00,7777,7777,7777,7777,7777,7777,7777
87.92,3/28/2002 22:00,7777,7777,7777,7777,7777,7777,7777
87.96,3/28/2002 23:00,7777,7777,7777,7777,7777,7777,7777
88,3/29/2002 0:00,7777,7777,7777,7777,7777,7777,7777
88.04,3/29/2002 1:00,7777,7777,7777,7777,7777,7777,7777
88.08,3/29/2002 2:00,7777,7777,7777,7777,7777,7777,7777
88.13,3/29/2002 3:00,7777,7777,7777,7777,7777,7777,7777
88.17,3/29/2002 4:00,7777,7777,7777,7777,7777,7777,7777
88.21,3/29/2002 5:00,7777,7777,7777,7777,7777,7777,7777
88.25,3/29/2002 6:00,7777,7777,7777,7777,7777,7777,7777
88.29,3/29/2002 7:00,7777,7777,7777,7777,7777,7777,7777
88.33,3/29/2002 8:00,7777,7777,7777,7777,7777,7777,7777
88.38,3/29/2002 9:00,7777,7777,7777,7777,7777,7777,7777
88.42,3/29/2002 10:00,7777,7777,7777,7777,7777,7777,7777
88.46,3/29/2002 11:00,7777,7777,7777,7777,7777,7777,7777
88.5,3/29/2002 12:00,7777,7777,7777,7777,7777,7777,7777
88.54,3/29/2002 13:00,7777,7777,7777,7777,7777,7777,7777
88.58,3/29/2002 14:00,7777,7777,7777,7777,7777,7777,7777
88.63,3/29/2002 15:00,7777,7777,7777,7777,7777,7777,7777
88.67,3/29/2002 16:00,7777,7777,7777,7777,7777,7777,7777
88.71,3/29/2002 17:00,7777,7777,7777,7777,7777,7777,7777
88.75,3/29/2002 18:00,7777,7777,7777,7777,7777,7777,7777
88.79,3/29/2002 19:00,7777,7777,7777,7777,7777,7777,7777
88.83,3/29/2002 20:00,7777,7777,7777,7777,7777,7777,7777
88.88,3/29/2002 21:00,7777,7777,7777,7777,7777,7777,7777
88.92,3/29/2002 22:00,7777,7777,7777,7777,7777,7777,7777
88.96,3/29/2002 23:00,7777,7777,7777,7777,7777,7777,7777
89,3/30/2002 0:00,7777,7777,7777,7777,7777,7777,7777
89.04,3/30/2002 1:00,7777,7777,7777,7777,7777,7777,7777
89.08,3/30/2002 2:00,7777,7777,7777,7777,7777,7777,7777
89.13,3/30/2002 3:00,7777,7777,7777,7777,7777,7777,7777
89.17,3/30/2002 4:00,7777,7777,7777,7777,7777,7777,7777
89.21,3/30/2002 5:00,7777,7777,7777,7777,7777,7777,7777
89.25,3/30/2002 6:00,7777,7777,7777,7777,7777,7777,7777
89.29,3/30/2002 7:00,7777,7777,7777,7777,7777,7777,7777
89.33,3/30/2002 8:00,7777,7777,7777,7777,7777,7777,7777
89.38,3/30/2002 9:00,7777,7777,7777,7777,7777,7777,7777
89.42,3/30/2002 10:00,7777,7777,7777,7777,7777,7777,7777
89.46,3/30/2002 11:00,7777,7777,7777,7777,7777,7777,7777
89.5,3/30/2002 12:00,7777,7777,7777,7777,7777,7777,7777
89.54,3/30/2002 13:00,7777,7777,7777,7777,7777,7777,7777
89.58,3/30/2002 14:00,7777,7777,7777,7777,7777,7777,7777
89.63,3/30/2002 15:00,7777,7777,7777,7777,7777,7777,7777
89.67,3/30/2002 16:00,7777,7777,7777,7777,7777,7777,7777
89.71,3/30/2002 17:00,7777,7777,7777,7777,7777,7777,7777
89.75,3/30/2002 18:00,7777,7777,7777,7777,7777,7777,7777
89.79,3/30/2002 19:00,7777,7777,7777,7777,7777,7777,7777
89.83,3/30/2002 20:00,7777,7777,7777,7777,7777,7777,7777
89.88,3/30/2002 21:00,7777,7777,7777,7777,7777,7777,7777
89.92,3/30/2002 22:00,7777,7777,7777,7777,7777,7777,7777
89.96,3/30/2002 23:00,7777,7777,7777,7777,7777,7777,7777
90,3/31/2002 0:00,7777,7777,7777,7777,7777,7777,7777
90.04,3/31/2002 1:00,7777,7777,7777,7777,7777,7777,7777
90.08,3/31/2002 2:00,7777,7777,7777,7777,7777,7777,7777
90.13,3/31/2002 3:00,7777,7777,7777,7777,7777,7777,7777
90.17,3/31/2002 4:00,7777,7777,7777,7777,7777,7777,7777
90.21,3/31/2002 5:00,7777,7777,7777,7777,7777,7777,7777
90.25,3/31/2002 6:00,7777,7777,7777,7777,7777,7777,7777
90.29,3/31/2002 7:00,7777,7777,7777,7777,7777,7777,7777
90.33,3/31/2002 8:00,7777,7777,7777,7777,7777,7777,7777
90.38,3/31/2002 9:00,7777,7777,7777,7777,7777,7777,7777
90.42,3/31/2002 10:00,7777,7777,7777,7777,7777,7777,7777
90.46,3/31/2002 11:00,7777,7777,7777,7777,7777,7777,7777
90.5,3/31/2002 12:00,7777,7777,7777,7777,7777,7777,7777
90.54,3/31/2002 13:00,7777,7777,7777,7777,7777,7777,7777
90.58,3/31/2002 14:00,7777,7777,7777,7777,7777,7777,7777
90.63,3/31/2002 15:00,7777,7777,7777,7777,7777,7777,7777
90.67,3/31/2002 16:00,7777,7777,7777,7777,7777,7777,7777
90.71,3/31/2002 17:00,7777,7777,7777,7777,7777,7777,7777
90.75,3/31/2002 18:00,7777,7777,7777,7777,7777,7777,7777
90.79,3/31/2002 19:00,7777,7777,7777,7777,7777,7777,7777
90.83,3/31/2002 20:00,7777,7777,7777,7777,7777,7777,7777
90.88,3/31/2002 21:00,7777,7777,7777,7777,7777,7777,7777
90.92,3/31/2002 22:00,7777,7777,7777,7777,7777,7777,7777
90.96,3/31/2002 23:00,7777,7777,7777,7777,7777,7777,7777
91,4/1/2002 0:00,7777,7777,7777,7777,7777,7777,7777
91.04,4/1/2002 1:00,7777,7777,7777,7777,7777,7777,7777
91.08,4/1/2002 2:00,7777,7777,7777,7777,7777,7777,7777
91.13,4/1/2002 3:00,7777,7777,7777,7777,7777,7777,7777
91.17,4/1/2002 4:00,7777,7777,7777,7777,7777,7777,7777
91.21,4/1/2002 5:00,7777,7777,7777,7777,7777,7777,7777
91.25,4/1/2002 6:00,7777,7777,7777,7777,7777,7777,7777
91.29,4/1/2002 7:00,7777,7777,7777,7777,7777,7777,7777
91.33,4/1/2002 8:00,7777,7777,7777,7777,7777,7777,7777
91.38,4/1/2002 9:00,7777,7777,7777,7777,7777,7777,7777
91.42,4/1/2002 10:00,7777,7777,7777,7777,7777,7777,7777
91.46,4/1/2002 11:00,7777,7777,7777,7777,7777,7777,7777
91.5,4/1/2002 12:00,7777,7777,7777,7777,7777,7777,7777
91.54,4/1/2002 13:00,7777,7777,7777,7777,7777,7777,7777
91.58,4/1/2002 14:00,7777,7777,7777,7777,7777,7777,7777
91.63,4/1/2002 15:00,7777,7777,7777,7777,7777,7777,7777
91.67,4/1/2002 16:00,7777,7777,7777,7777,7777,7777,7777
91.71,4/1/2002 17:00,7777,7777,7777,7777,7777,7777,7777
91.75,4/1/2002 18:00,7777,7777,7777,7777,7777,7777,7777
91.79,4/1/2002 19:00,7777,7777,7777,7777,7777,7777,7777
91.83,4/1/2002 20:00,7777,7777,7777,7777,7777,7777,7777
91.88,4/1/2002 21:00,7777,7777,7777,7777,7777,7777,7777
91.92,4/1/2002 22:00,7777,7777,7777,7777,7777,7777,7777
91.96,4/1/2002 23:00,7777,7777,7777,7777,7777,7777,7777
92,4/2/2002 0:00,7777,7777,7777,7777,7777,7777,7777
92.04,4/2/2002 1:00,7777,7777,7777,7777,7777,7777,7777
92.08,4/2/2002 2:00,7777,7777,7777,7777,7777,7777,7777
92.13,4/2/2002 3:00,7777,7777,7777,7777,7777,7777,7777
92.17,4/2/2002 4:00,7777,7777,7777,7777,7777,7777,7777
92.21,4/2/2002 5:00,7777,7777,7777,7777,7777,7777,7777
92.25,4/2/2002 6:00,7777,7777,7777,7777,7777,7777,7777
92.29,4/2/2002 7:00,7777,7777,7777,7777,7777,7777,7777
92.33,4/2/2002 8:00,7777,7777,7777,7777,7777,7777,7777
92.38,4/2/2002 9:00,7777,7777,7777,7777,7777,7777,7777
92.42,4/2/2002 10:00,7777,7777,7777,7777,7777,7777,7777
92.46,4/2/2002 11:00,7777,7777,7777,7777,7777,7777,7777
92.5,4/2/2002 12:00,7777,7777,7777,7777,7777,7777,7777
92.54,4/2/2002 13:00,7777,7777,7777,7777,7777,7777,7777
92.58,4/2/2002 14:00,7777,7777,7777,7777,7777,7777,7777
92.63,4/2/2002 15:00,7777,7777,7777,7777,7777,7777,7777
92.67,4/2/2002 16:00,7777,7777,7777,7777,7777,7777,7777
92.71,4/2/2002 17:00,7777,7777,7777,7777,7777,7777,7777
92.75,4/2/2002 18:00,7777,7777,7777,7777,7777,7777,7777
92.79,4/2/2002 19:00,7777,7777,7777,7777,7777,7777,7777
92.83,4/2/2002 20:00,7777,7777,7777,7777,7777,7777,7777
92.88,4/2/2002 21:00,7777,7777,7777,7777,7777,7777,7777
92.92,4/2/2002 22:00,7777,7777,7777,7777,7777,7777,7777
92.96,4/2/2002 23:00,7777,7777,7777,7777,7777,7777,7777
93,4/3/2002 0:00,7777,7777,7777,7777,7777,7777,7777
93.04,4/3/2002 1:00,7777,7777,7777,7777,7777,7777,7777
93.08,4/3/2002 2:00,7777,7777,7777,7777,7777,7777,7777
93.13,4/3/2002 3:00,7777,7777,7777,7777,7777,7777,7777
93.17,4/3/2002 4:00,7777,7777,7777,7777,7777,7777,7777
93.21,4/3/2002 5:00,7777,7777,7777,7777,7777,7777,7777
93.25,4/3/2002 6:00,7777,7777,7777,7777,7777,7777,7777
93.29,4/3/2002 7:00,7777,7777,7777,7777,7777,7777,7777
93.33,4/3/2002 8:00,7777,7777,7777,7777,7777,7777,7777
93.38,4/3/2002 9:00,7777,7777,7777,7777,7777,7777,7777
93.42,4/3/2002 10:00,7777,7777,7777,7777,7777,7777,7777
93.46,4/3/2002 11:00,7777,7777,7777,7777,7777,7777,7777
93.5,4/3/2002 12:00,7777,7777,7777,7777,7777,7777,7777
93.54,4/3/2002 13:00,7777,7777,7777,7777,7777,7777,7777
93.58,4/3/2002 14:00,7777,7777,7777,7777,7777,7777,7777
93.63,4/3/2002 15:00,7777,7777,7777,7777,7777,7777,7777
93.67,4/3/2002 16:00,7777,7777,7777,7777,7777,7777,7777
93.71,4/3/2002 17:00,7777,7777,7777,7777,7777,7777,7777
93.75,4/3/2002 18:00,7777,7777,7777,7777,7777,7777,7777
93.79,4/3/2002 19:00,7777,7777,7777,7777,7777,7777,7777
93.83,4/3/2002 20:00,7777,7777,7777,7777,7777,7777,7777
93.88,4/3/2002 21:00,7777,7777,7777,7777,7777,7777,7777
93.92,4/3/2002 22:00,7777,7777,7777,7777,7777,7777,7777
93.96,4/3/2002 23:00,7777,7777,7777,7777,7777,7777,7777
94,4/4/2002 0:00,7777,7777,7777,7777,7777,7777,7777
94.04,4/4/2002 1:00,7777,7777,7777,7777,7777,7777,7777
94.08,4/4/2002 2:00,7777,7777,7777,7777,7777,7777,7777
94.13,4/4/2002 3:00,7777,7777,7777,7777,7777,7777,7777
94.17,4/4/2002 4:00,7777,7777,7777,7777,7777,7777,7777
94.21,4/4/2002 5:00,7777,7777,7777,7777,7777,7777,7777
94.25,4/4/2002 6:00,7777,7777,7777,7777,7777,7777,7777
94.29,4/4/2002 7:00,7777,7777,7777,7777,7777,7777,7777
94.33,4/4/2002 8:00,7777,7777,7777,7777,7777,7777,7777
94.38,4/4/2002 9:00,7777,7777,7777,7777,7777,7777,7777
94.42,4/4/2002 10:00,7777,7777,7777,7777,7777,7777,7777
94.46,4/4/2002 11:00,7777,7777,7777,7777,7777,7777,7777
94.5,4/4/2002 12:00,7777,7777,7777,7777,7777,7777,7777
94.54,4/4/2002 13:00,7777,7777,7777,7777,7777,7777,7777
94.58,4/4/2002 14:00,7777,7777,7777,7777,7777,7777,7777
94.63,4/4/2002 15:00,7777,7777,7777,7777,7777,7777,7777
94.67,4/4/2002 16:00,7777,7777,7777,7777,7777,7777,7777
94.71,4/4/2002 17:00,7777,7777,7777,7777,7777,7777,7777
94.75,4/4/2002 18:00,7777,7777,7777,7777,7777,7777,7777
94.79,4/4/2002 19:00,7777,7777,7777,7777,7777,7777,7777
94.83,4/4/2002 20:00,7777,7777,7777,7777,7777,7777,7777
94.88,4/4/2002 21:00,7777,7777,7777,7777,7777,7777,7777
94.92,4/4/2002 22:00,7777,7777,7777,7777,7777,7777,7777
94.96,4/4/2002 23:00,7777,7777,7777,7777,7777,7777,7777
95,4/5/2002 0:00,7777,7777,7777,7777,7777,7777,7777
95.04,4/5/2002 1:00,7777,7777,7777,7777,7777,7777,7777
95.08,4/5/2002 2:00,7777,7777,7777,7777,7777,7777,7777
95.13,4/5/2002 3:00,7777,7777,7777,7777,7777,7777,7777
95.17,4/5/2002 4:00,7777,7777,7777,7777,7777,7777,7777
95.21,4/5/2002 5:00,7777,7777,7777,7777,7777,7777,7777
95.25,4/5/2002 6:00,7777,7777,7777,7777,7777,7777,7777
95.29,4/5/2002 7:00,7777,7777,7777,7777,7777,7777,7777
95.33,4/5/2002 8:00,7777,7777,7777,7777,7777,7777,7777
95.38,4/5/2002 9:00,7777,7777,7777,7777,7777,7777,7777
95.42,4/5/2002 10:00,7777,7777,7777,7777,7777,7777,7777
95.46,4/5/2002 11:00,7777,7777,7777,7777,7777,7777,7777
95.5,4/5/2002 12:00,7777,7777,7777,7777,7777,7777,7777
95.54,4/5/2002 13:00,7777,7777,7777,7777,7777,7777,7777
95.58,4/5/2002 14:00,7777,7777,7777,7777,7777,7777,7777
95.63,4/5/2002 15:00,7777,7777,7777,7777,7777,7777,7777
95.67,4/5/2002 16:00,7777,7777,7777,7777,7777,7777,7777
95.71,4/5/2002 17:00,7777,7777,7777,7777,7777,7777,7777
95.75,4/5/2002 18:00,7777,7777,7777,7777,7777,7777,7777
95.79,4/5/2002 19:00,7777,7777,7777,7777,7777,7777,7777
95.83,4/5/2002 20:00,7777,7777,7777,7777,7777,7777,7777
95.88,4/5/2002 21:00,7777,7777,7777,7777,7777,7777,7777
95.92,4/5/2002 22:00,7777,7777,7777,7777,7777,7777,7777
95.96,4/5/2002 23:00,7777,7777,7777,7777,7777,7777,7777
96,4/6/2002 0:00,7777,7777,7777,7777,7777,7777,7777