UPPER KUPARUK SITE
2002 RADIATION DATA
"Lat:68° 38' 24.5"" N"
"Long:149° 24' 23.4"" W"
Elev:774 meters

"COL.	DATA TYPE"
"1.	DECIMAL DATE (AK. STD. TIME)"
2. Date (AK STD TIME)
"3.	INCIDENT SHORTWAVE RADIATION [Eppley mdl. PSP] (W/mē)"
"4.	INCIDENT SHORTWAVE RADIATION [Albedometer] (W/mē)"
"5.	RELFECTED SHORTWAVE RADIATION [Albedometer] (W/mē) "
"6.	PHOTOSYNTHETICALLY ACTIVE RADIATION (W/mē)"
"7.	ATMOSPHERIC LONGWAVE RADIATION (W/mē)"
"8.	TERRESTRIAL LONGWAVE RADIATION (W/mē)"
"9.	NET RADIATION (W/mē)"

"NOTE:	6999 DENOTES MISSING OR INVALID DATA",,,,,,,,
"	7777 DENOTES DATA NOT COLLECTED",,,,,,,,

Day of Year (AST),Date Time (AST),INCIDENT SHORTWAVE (W/mē),INCIDENT SHORTWAVE (W/mē),RELFECTED SHORTWAVE (W/mē),PHOTOSYNTHETICALLY ACTIVE RADIATION (W/mē),ATMOSPHERIC LONGWAVE (W/mē),TERRESTRIAL LONGWAVE (W/mē),NET RADIATION (W/mē)

1.04,1/1/2002 1:00,7777,7777,7777,7777,7777,7777,7777
1.08,1/1/2002 2:00,7777,7777,7777,7777,7777,7777,7777
1.13,1/1/2002 3:00,7777,7777,7777,7777,7777,7777,7777
1.17,1/1/2002 4:00,7777,7777,7777,7777,7777,7777,7777
1.21,1/1/2002 5:00,7777,7777,7777,7777,7777,7777,7777
1.25,1/1/2002 6:00,7777,7777,7777,7777,7777,7777,7777
1.29,1/1/2002 7:00,7777,7777,7777,7777,7777,7777,7777
1.33,1/1/2002 8:00,7777,7777,7777,7777,7777,7777,7777
1.38,1/1/2002 9:00,7777,7777,7777,7777,7777,7777,7777
1.42,1/1/2002 10:00,7777,7777,7777,7777,7777,7777,7777
1.46,1/1/2002 11:00,7777,7777,7777,7777,7777,7777,7777
1.5,1/1/2002 12:00,7777,7777,7777,7777,7777,7777,7777
1.54,1/1/2002 13:00,7777,7777,7777,7777,7777,7777,7777
1.58,1/1/2002 14:00,7777,7777,7777,7777,7777,7777,7777
1.63,1/1/2002 15:00,7777,7777,7777,7777,7777,7777,7777
1.67,1/1/2002 16:00,7777,7777,7777,7777,7777,7777,7777
1.71,1/1/2002 17:00,7777,7777,7777,7777,7777,7777,7777
1.75,1/1/2002 18:00,7777,7777,7777,7777,7777,7777,7777
1.79,1/1/2002 19:00,7777,7777,7777,7777,7777,7777,7777
1.83,1/1/2002 20:00,7777,7777,7777,7777,7777,7777,7777
1.88,1/1/2002 21:00,7777,7777,7777,7777,7777,7777,7777
1.92,1/1/2002 22:00,7777,7777,7777,7777,7777,7777,7777
1.96,1/1/2002 23:00,7777,7777,7777,7777,7777,7777,7777
2,1/2/2002 0:00,7777,7777,7777,7777,7777,7777,7777
2.04,1/2/2002 1:00,7777,7777,7777,7777,7777,7777,7777
2.08,1/2/2002 2:00,7777,7777,7777,7777,7777,7777,7777
2.13,1/2/2002 3:00,7777,7777,7777,7777,7777,7777,7777
2.17,1/2/2002 4:00,7777,7777,7777,7777,7777,7777,7777
2.21,1/2/2002 5:00,7777,7777,7777,7777,7777,7777,7777
2.25,1/2/2002 6:00,7777,7777,7777,7777,7777,7777,7777
2.29,1/2/2002 7:00,7777,7777,7777,7777,7777,7777,7777
2.33,1/2/2002 8:00,7777,7777,7777,7777,7777,7777,7777
2.38,1/2/2002 9:00,7777,7777,7777,7777,7777,7777,7777
2.42,1/2/2002 10:00,7777,7777,7777,7777,7777,7777,7777
2.46,1/2/2002 11:00,7777,7777,7777,7777,7777,7777,7777
2.5,1/2/2002 12:00,7777,7777,7777,7777,7777,7777,7777
2.54,1/2/2002 13:00,7777,7777,7777,7777,7777,7777,7777
2.58,1/2/2002 14:00,7777,7777,7777,7777,7777,7777,7777
2.63,1/2/2002 15:00,7777,7777,7777,7777,7777,7777,7777
2.67,1/2/2002 16:00,7777,7777,7777,7777,7777,7777,7777
2.71,1/2/2002 17:00,7777,7777,7777,7777,7777,7777,7777
2.75,1/2/2002 18:00,7777,7777,7777,7777,7777,7777,7777
2.79,1/2/2002 19:00,7777,7777,7777,7777,7777,7777,7777
2.83,1/2/2002 20:00,7777,7777,7777,7777,7777,7777,7777
2.88,1/2/2002 21:00,7777,7777,7777,7777,7777,7777,7777
2.92,1/2/2002 22:00,7777,7777,7777,7777,7777,7777,7777
2.96,1/2/2002 23:00,7777,7777,7777,7777,7777,7777,7777
3,1/3/2002 0:00,7777,7777,7777,7777,7777,7777,7777
3.04,1/3/2002 1:00,7777,7777,7777,7777,7777,7777,7777
3.08,1/3/2002 2:00,7777,7777,7777,7777,7777,7777,7777
3.13,1/3/2002 3:00,7777,7777,7777,7777,7777,7777,7777
3.17,1/3/2002 4:00,7777,7777,7777,7777,7777,7777,7777
3.21,1/3/2002 5:00,7777,7777,7777,7777,7777,7777,7777
3.25,1/3/2002 6:00,7777,7777,7777,7777,7777,7777,7777
3.29,1/3/2002 7:00,7777,7777,7777,7777,7777,7777,7777
3.33,1/3/2002 8:00,7777,7777,7777,7777,7777,7777,7777
3.38,1/3/2002 9:00,7777,7777,7777,7777,7777,7777,7777
3.42,1/3/2002 10:00,7777,7777,7777,7777,7777,7777,7777
3.46,1/3/2002 11:00,7777,7777,7777,7777,7777,7777,7777
3.5,1/3/2002 12:00,7777,7777,7777,7777,7777,7777,7777
3.54,1/3/2002 13:00,7777,7777,7777,7777,7777,7777,7777
3.58,1/3/2002 14:00,7777,7777,7777,7777,7777,7777,7777
3.63,1/3/2002 15:00,7777,7777,7777,7777,7777,7777,7777
3.67,1/3/2002 16:00,7777,7777,7777,7777,7777,7777,7777
3.71,1/3/2002 17:00,7777,7777,7777,7777,7777,7777,7777
3.75,1/3/2002 18:00,7777,7777,7777,7777,7777,7777,7777
3.79,1/3/2002 19:00,7777,7777,7777,7777,7777,7777,7777
3.83,1/3/2002 20:00,7777,7777,7777,7777,7777,7777,7777
3.88,1/3/2002 21:00,7777,7777,7777,7777,7777,7777,7777
3.92,1/3/2002 22:00,7777,7777,7777,7777,7777,7777,7777
3.96,1/3/2002 23:00,7777,7777,7777,7777,7777,7777,7777
4,1/4/2002 0:00,7777,7777,7777,7777,7777,7777,7777
4.04,1/4/2002 1:00,7777,7777,7777,7777,7777,7777,7777
4.08,1/4/2002 2:00,7777,7777,7777,7777,7777,7777,7777
4.13,1/4/2002 3:00,7777,7777,7777,7777,7777,7777,7777
4.17,1/4/2002 4:00,7777,7777,7777,7777,7777,7777,7777
4.21,1/4/2002 5:00,7777,7777,7777,7777,7777,7777,7777
4.25,1/4/2002 6:00,7777,7777,7777,7777,7777,7777,7777
4.29,1/4/2002 7:00,7777,7777,7777,7777,7777,7777,7777
4.33,1/4/2002 8:00,7777,7777,7777,7777,7777,7777,7777
4.38,1/4/2002 9:00,7777,7777,7777,7777,7777,7777,7777
4.42,1/4/2002 10:00,7777,7777,7777,7777,7777,7777,7777
4.46,1/4/2002 11:00,7777,7777,7777,7777,7777,7777,7777
4.5,1/4/2002 12:00,7777,7777,7777,7777,7777,7777,7777
4.54,1/4/2002 13:00,7777,7777,7777,7777,7777,7777,7777
4.58,1/4/2002 14:00,7777,7777,7777,7777,7777,7777,7777
4.63,1/4/2002 15:00,7777,7777,7777,7777,7777,7777,7777
4.67,1/4/2002 16:00,7777,7777,7777,7777,7777,7777,7777
4.71,1/4/2002 17:00,7777,7777,7777,7777,7777,7777,7777
4.75,1/4/2002 18:00,7777,7777,7777,7777,7777,7777,7777
4.79,1/4/2002 19:00,7777,7777,7777,7777,7777,7777,7777
4.83,1/4/2002 20:00,7777,7777,7777,7777,7777,7777,7777
4.88,1/4/2002 21:00,7777,7777,7777,7777,7777,7777,7777
4.92,1/4/2002 22:00,7777,7777,7777,7777,7777,7777,7777
4.96,1/4/2002 23:00,7777,7777,7777,7777,7777,7777,7777
5,1/5/2002 0:00,7777,7777,7777,7777,7777,7777,7777
5.04,1/5/2002 1:00,7777,7777,7777,7777,7777,7777,7777
5.08,1/5/2002 2:00,7777,7777,7777,7777,7777,7777,7777
5.13,1/5/2002 3:00,7777,7777,7777,7777,7777,7777,7777
5.17,1/5/2002 4:00,7777,7777,7777,7777,7777,7777,7777
5.21,1/5/2002 5:00,7777,7777,7777,7777,7777,7777,7777
5.25,1/5/2002 6:00,7777,7777,7777,7777,7777,7777,7777
5.29,1/5/2002 7:00,7777,7777,7777,7777,7777,7777,7777
5.33,1/5/2002 8:00,7777,7777,7777,7777,7777,7777,7777
5.38,1/5/2002 9:00,7777,7777,7777,7777,7777,7777,7777
5.42,1/5/2002 10:00,7777,7777,7777,7777,7777,7777,7777
5.46,1/5/2002 11:00,7777,7777,7777,7777,7777,7777,7777
5.5,1/5/2002 12:00,7777,7777,7777,7777,7777,7777,7777
5.54,1/5/2002 13:00,7777,7777,7777,7777,7777,7777,7777
5.58,1/5/2002 14:00,7777,7777,7777,7777,7777,7777,7777
5.63,1/5/2002 15:00,7777,7777,7777,7777,7777,7777,7777
5.67,1/5/2002 16:00,7777,7777,7777,7777,7777,7777,7777
5.71,1/5/2002 17:00,7777,7777,7777,7777,7777,7777,7777
5.75,1/5/2002 18:00,7777,7777,7777,7777,7777,7777,7777
5.79,1/5/2002 19:00,7777,7777,7777,7777,7777,7777,7777
5.83,1/5/2002 20:00,7777,7777,7777,7777,7777,7777,7777
5.88,1/5/2002 21:00,7777,7777,7777,7777,7777,7777,7777
5.92,1/5/2002 22:00,7777,7777,7777,7777,7777,7777,7777
5.96,1/5/2002 23:00,7777,7777,7777,7777,7777,7777,7777
6,1/6/2002 0:00,7777,7777,7777,7777,7777,7777,7777
6.04,1/6/2002 1:00,7777,7777,7777,7777,7777,7777,7777
6.08,1/6/2002 2:00,7777,7777,7777,7777,7777,7777,7777
6.13,1/6/2002 3:00,7777,7777,7777,7777,7777,7777,7777
6.17,1/6/2002 4:00,7777,7777,7777,7777,7777,7777,7777
6.21,1/6/2002 5:00,7777,7777,7777,7777,7777,7777,7777
6.25,1/6/2002 6:00,7777,7777,7777,7777,7777,7777,7777
6.29,1/6/2002 7:00,7777,7777,7777,7777,7777,7777,7777
6.33,1/6/2002 8:00,7777,7777,7777,7777,7777,7777,7777
6.38,1/6/2002 9:00,7777,7777,7777,7777,7777,7777,7777
6.42,1/6/2002 10:00,7777,7777,7777,7777,7777,7777,7777
6.46,1/6/2002 11:00,7777,7777,7777,7777,7777,7777,7777
6.5,1/6/2002 12:00,7777,7777,7777,7777,7777,7777,7777
6.54,1/6/2002 13:00,7777,7777,7777,7777,7777,7777,7777
6.58,1/6/2002 14:00,7777,7777,7777,7777,7777,7777,7777
6.63,1/6/2002 15:00,7777,7777,7777,7777,7777,7777,7777
6.67,1/6/2002 16:00,7777,7777,7777,7777,7777,7777,7777
6.71,1/6/2002 17:00,7777,7777,7777,7777,7777,7777,7777
6.75,1/6/2002 18:00,7777,7777,7777,7777,7777,7777,7777
6.79,1/6/2002 19:00,7777,7777,7777,7777,7777,7777,7777
6.83,1/6/2002 20:00,7777,7777,7777,7777,7777,7777,7777
6.88,1/6/2002 21:00,7777,7777,7777,7777,7777,7777,7777
6.92,1/6/2002 22:00,7777,7777,7777,7777,7777,7777,7777
6.96,1/6/2002 23:00,7777,7777,7777,7777,7777,7777,7777
7,1/7/2002 0:00,7777,7777,7777,7777,7777,7777,7777
7.04,1/7/2002 1:00,7777,7777,7777,7777,7777,7777,7777
7.08,1/7/2002 2:00,7777,7777,7777,7777,7777,7777,7777
7.13,1/7/2002 3:00,7777,7777,7777,7777,7777,7777,7777
7.17,1/7/2002 4:00,7777,7777,7777,7777,7777,7777,7777
7.21,1/7/2002 5:00,7777,7777,7777,7777,7777,7777,7777
7.25,1/7/2002 6:00,7777,7777,7777,7777,7777,7777,7777
7.29,1/7/2002 7:00,7777,7777,7777,7777,7777,7777,7777
7.33,1/7/2002 8:00,7777,7777,7777,7777,7777,7777,7777
7.38,1/7/2002 9:00,7777,7777,7777,7777,7777,7777,7777
7.42,1/7/2002 10:00,7777,7777,7777,7777,7777,7777,7777
7.46,1/7/2002 11:00,7777,7777,7777,7777,7777,7777,7777
7.5,1/7/2002 12:00,7777,7777,7777,7777,7777,7777,7777
7.54,1/7/2002 13:00,7777,7777,7777,7777,7777,7777,7777
7.58,1/7/2002 14:00,7777,7777,7777,7777,7777,7777,7777
7.63,1/7/2002 15:00,7777,7777,7777,7777,7777,7777,7777
7.67,1/7/2002 16:00,7777,7777,7777,7777,7777,7777,7777
7.71,1/7/2002 17:00,7777,7777,7777,7777,7777,7777,7777
7.75,1/7/2002 18:00,7777,7777,7777,7777,7777,7777,7777
7.79,1/7/2002 19:00,7777,7777,7777,7777,7777,7777,7777
7.83,1/7/2002 20:00,7777,7777,7777,7777,7777,7777,7777
7.88,1/7/2002 21:00,7777,7777,7777,7777,7777,7777,7777
7.92,1/7/2002 22:00,7777,7777,7777,7777,7777,7777,7777
7.96,1/7/2002 23:00,7777,7777,7777,7777,7777,7777,7777
8,1/8/2002 0:00,7777,7777,7777,7777,7777,7777,7777
8.04,1/8/2002 1:00,7777,7777,7777,7777,7777,7777,7777
8.08,1/8/2002 2:00,7777,7777,7777,7777,7777,7777,7777
8.13,1/8/2002 3:00,7777,7777,7777,7777,7777,7777,7777
8.17,1/8/2002 4:00,7777,7777,7777,7777,7777,7777,7777
8.21,1/8/2002 5:00,7777,7777,7777,7777,7777,7777,7777
8.25,1/8/2002 6:00,7777,7777,7777,7777,7777,7777,7777
8.29,1/8/2002 7:00,7777,7777,7777,7777,7777,7777,7777
8.33,1/8/2002 8:00,7777,7777,7777,7777,7777,7777,7777
8.38,1/8/2002 9:00,7777,7777,7777,7777,7777,7777,7777
8.42,1/8/2002 10:00,7777,7777,7777,7777,7777,7777,7777
8.46,1/8/2002 11:00,7777,7777,7777,7777,7777,7777,7777
8.5,1/8/2002 12:00,7777,7777,7777,7777,7777,7777,7777
8.54,1/8/2002 13:00,7777,7777,7777,7777,7777,7777,7777
8.58,1/8/2002 14:00,7777,7777,7777,7777,7777,7777,7777
8.63,1/8/2002 15:00,7777,7777,7777,7777,7777,7777,7777
8.67,1/8/2002 16:00,7777,7777,7777,7777,7777,7777,7777
8.71,1/8/2002 17:00,7777,7777,7777,7777,7777,7777,7777
8.75,1/8/2002 18:00,7777,7777,7777,7777,7777,7777,7777
8.79,1/8/2002 19:00,7777,7777,7777,7777,7777,7777,7777
8.83,1/8/2002 20:00,7777,7777,7777,7777,7777,7777,7777
8.88,1/8/2002 21:00,7777,7777,7777,7777,7777,7777,7777
8.92,1/8/2002 22:00,7777,7777,7777,7777,7777,7777,7777
8.96,1/8/2002 23:00,7777,7777,7777,7777,7777,7777,7777
9,1/9/2002 0:00,7777,7777,7777,7777,7777,7777,7777
9.04,1/9/2002 1:00,7777,7777,7777,7777,7777,7777,7777
9.08,1/9/2002 2:00,7777,7777,7777,7777,7777,7777,7777
9.13,1/9/2002 3:00,7777,7777,7777,7777,7777,7777,7777
9.17,1/9/2002 4:00,7777,7777,7777,7777,7777,7777,7777
9.21,1/9/2002 5:00,7777,7777,7777,7777,7777,7777,7777
9.25,1/9/2002 6:00,7777,7777,7777,7777,7777,7777,7777
9.29,1/9/2002 7:00,7777,7777,7777,7777,7777,7777,7777
9.33,1/9/2002 8:00,7777,7777,7777,7777,7777,7777,7777
9.38,1/9/2002 9:00,7777,7777,7777,7777,7777,7777,7777
9.42,1/9/2002 10:00,7777,7777,7777,7777,7777,7777,7777
9.46,1/9/2002 11:00,7777,7777,7777,7777,7777,7777,7777
9.5,1/9/2002 12:00,7777,7777,7777,7777,7777,7777,7777
9.54,1/9/2002 13:00,7777,7777,7777,7777,7777,7777,7777
9.58,1/9/2002 14:00,7777,7777,7777,7777,7777,7777,7777
9.63,1/9/2002 15:00,7777,7777,7777,7777,7777,7777,7777
9.67,1/9/2002 16:00,7777,7777,7777,7777,7777,7777,7777
9.71,1/9/2002 17:00,7777,7777,7777,7777,7777,7777,7777
9.75,1/9/2002 18:00,7777,7777,7777,7777,7777,7777,7777
9.79,1/9/2002 19:00,7777,7777,7777,7777,7777,7777,7777
9.83,1/9/2002 20:00,7777,7777,7777,7777,7777,7777,7777
9.88,1/9/2002 21:00,7777,7777,7777,7777,7777,7777,7777
9.92,1/9/2002 22:00,7777,7777,7777,7777,7777,7777,7777
9.96,1/9/2002 23:00,7777,7777,7777,7777,7777,7777,7777
10,1/10/2002 0:00,7777,7777,7777,7777,7777,7777,7777
10.04,1/10/2002 1:00,7777,7777,7777,7777,7777,7777,7777
10.08,1/10/2002 2:00,7777,7777,7777,7777,7777,7777,7777
10.13,1/10/2002 3:00,7777,7777,7777,7777,7777,7777,7777
10.17,1/10/2002 4:00,7777,7777,7777,7777,7777,7777,7777
10.21,1/10/2002 5:00,7777,7777,7777,7777,7777,7777,7777
10.25,1/10/2002 6:00,7777,7777,7777,7777,7777,7777,7777
10.29,1/10/2002 7:00,7777,7777,7777,7777,7777,7777,7777
10.33,1/10/2002 8:00,7777,7777,7777,7777,7777,7777,7777
10.38,1/10/2002 9:00,7777,7777,7777,7777,7777,7777,7777
10.42,1/10/2002 10:00,7777,7777,7777,7777,7777,7777,7777
10.46,1/10/2002 11:00,7777,7777,7777,7777,7777,7777,7777
10.5,1/10/2002 12:00,7777,7777,7777,7777,7777,7777,7777
10.54,1/10/2002 13:00,7777,7777,7777,7777,7777,7777,7777
10.58,1/10/2002 14:00,7777,7777,7777,7777,7777,7777,7777
10.63,1/10/2002 15:00,7777,7777,7777,7777,7777,7777,7777
10.67,1/10/2002 16:00,7777,7777,7777,7777,7777,7777,7777
10.71,1/10/2002 17:00,7777,7777,7777,7777,7777,7777,7777
10.75,1/10/2002 18:00,7777,7777,7777,7777,7777,7777,7777
10.79,1/10/2002 19:00,7777,7777,7777,7777,7777,7777,7777
10.83,1/10/2002 20:00,7777,7777,7777,7777,7777,7777,7777
10.88,1/10/2002 21:00,7777,7777,7777,7777,7777,7777,7777
10.92,1/10/2002 22:00,7777,7777,7777,7777,7777,7777,7777
10.96,1/10/2002 23:00,7777,7777,7777,7777,7777,7777,7777
11,1/11/2002 0:00,7777,7777,7777,7777,7777,7777,7777
11.04,1/11/2002 1:00,7777,7777,7777,7777,7777,7777,7777
11.08,1/11/2002 2:00,7777,7777,7777,7777,7777,7777,7777
11.13,1/11/2002 3:00,7777,7777,7777,7777,7777,7777,7777
11.17,1/11/2002 4:00,7777,7777,7777,7777,7777,7777,7777
11.21,1/11/2002 5:00,7777,7777,7777,7777,7777,7777,7777
11.25,1/11/2002 6:00,7777,7777,7777,7777,7777,7777,7777
11.29,1/11/2002 7:00,7777,7777,7777,7777,7777,7777,7777
11.33,1/11/2002 8:00,7777,7777,7777,7777,7777,7777,7777
11.38,1/11/2002 9:00,7777,7777,7777,7777,7777,7777,7777
11.42,1/11/2002 10:00,7777,7777,7777,7777,7777,7777,7777
11.46,1/11/2002 11:00,7777,7777,7777,7777,7777,7777,7777
11.5,1/11/2002 12:00,7777,7777,7777,7777,7777,7777,7777
11.54,1/11/2002 13:00,7777,7777,7777,7777,7777,7777,7777
11.58,1/11/2002 14:00,7777,7777,7777,7777,7777,7777,7777
11.63,1/11/2002 15:00,7777,7777,7777,7777,7777,7777,7777
11.67,1/11/2002 16:00,7777,7777,7777,7777,7777,7777,7777
11.71,1/11/2002 17:00,7777,7777,7777,7777,7777,7777,7777
11.75,1/11/2002 18:00,7777,7777,7777,7777,7777,7777,7777
11.79,1/11/2002 19:00,7777,7777,7777,7777,7777,7777,7777
11.83,1/11/2002 20:00,7777,7777,7777,7777,7777,7777,7777
11.88,1/11/2002 21:00,7777,7777,7777,7777,7777,7777,7777
11.92,1/11/2002 22:00,7777,7777,7777,7777,7777,7777,7777
11.96,1/11/2002 23:00,7777,7777,7777,7777,7777,7777,7777
12,1/12/2002 0:00,7777,7777,7777,7777,7777,7777,7777
12.04,1/12/2002 1:00,7777,7777,7777,7777,7777,7777,7777
12.08,1/12/2002 2:00,7777,7777,7777,7777,7777,7777,7777
12.13,1/12/2002 3:00,7777,7777,7777,7777,7777,7777,7777
12.17,1/12/2002 4:00,7777,7777,7777,7777,7777,7777,7777
12.21,1/12/2002 5:00,7777,7777,7777,7777,7777,7777,7777
12.25,1/12/2002 6:00,7777,7777,7777,7777,7777,7777,7777
12.29,1/12/2002 7:00,7777,7777,7777,7777,7777,7777,7777
12.33,1/12/2002 8:00,7777,7777,7777,7777,7777,7777,7777
12.38,1/12/2002 9:00,7777,7777,7777,7777,7777,7777,7777
12.42,1/12/2002 10:00,7777,7777,7777,7777,7777,7777,7777
12.46,1/12/2002 11:00,7777,7777,7777,7777,7777,7777,7777
12.5,1/12/2002 12:00,7777,7777,7777,7777,7777,7777,7777
12.54,1/12/2002 13:00,7777,7777,7777,7777,7777,7777,7777
12.58,1/12/2002 14:00,7777,7777,7777,7777,7777,7777,7777
12.63,1/12/2002 15:00,7777,7777,7777,7777,7777,7777,7777
12.67,1/12/2002 16:00,7777,7777,7777,7777,7777,7777,7777
12.71,1/12/2002 17:00,7777,7777,7777,7777,7777,7777,7777
12.75,1/12/2002 18:00,7777,7777,7777,7777,7777,7777,7777
12.79,1/12/2002 19:00,7777,7777,7777,7777,7777,7777,7777
12.83,1/12/2002 20:00,7777,7777,7777,7777,7777,7777,7777
12.88,1/12/2002 21:00,7777,7777,7777,7777,7777,7777,7777
12.92,1/12/2002 22:00,7777,7777,7777,7777,7777,7777,7777
12.96,1/12/2002 23:00,7777,7777,7777,7777,7777,7777,7777
13,1/13/2002 0:00,7777,7777,7777,7777,7777,7777,7777
13.04,1/13/2002 1:00,7777,7777,7777,7777,7777,7777,7777
13.08,1/13/2002 2:00,7777,7777,7777,7777,7777,7777,7777
13.13,1/13/2002 3:00,7777,7777,7777,7777,7777,7777,7777
13.17,1/13/2002 4:00,7777,7777,7777,7777,7777,7777,7777
13.21,1/13/2002 5:00,7777,7777,7777,7777,7777,7777,7777
13.25,1/13/2002 6:00,7777,7777,7777,7777,7777,7777,7777
13.29,1/13/2002 7:00,7777,7777,7777,7777,7777,7777,7777
13.33,1/13/2002 8:00,7777,7777,7777,7777,7777,7777,7777
13.38,1/13/2002 9:00,7777,7777,7777,7777,7777,7777,7777
13.42,1/13/2002 10:00,7777,7777,7777,7777,7777,7777,7777
13.46,1/13/2002 11:00,7777,7777,7777,7777,7777,7777,7777
13.5,1/13/2002 12:00,7777,7777,7777,7777,7777,7777,7777
13.54,1/13/2002 13:00,7777,7777,7777,7777,7777,7777,7777
13.58,1/13/2002 14:00,7777,7777,7777,7777,7777,7777,7777
13.63,1/13/2002 15:00,7777,7777,7777,7777,7777,7777,7777
13.67,1/13/2002 16:00,7777,7777,7777,7777,7777,7777,7777
13.71,1/13/2002 17:00,7777,7777,7777,7777,7777,7777,7777
13.75,1/13/2002 18:00,7777,7777,7777,7777,7777,7777,7777
13.79,1/13/2002 19:00,7777,7777,7777,7777,7777,7777,7777
13.83,1/13/2002 20:00,7777,7777,7777,7777,7777,7777,7777
13.88,1/13/2002 21:00,7777,7777,7777,7777,7777,7777,7777
13.92,1/13/2002 22:00,7777,7777,7777,7777,7777,7777,7777
13.96,1/13/2002 23:00,7777,7777,7777,7777,7777,7777,7777
14,1/14/2002 0:00,7777,7777,7777,7777,7777,7777,7777
14.04,1/14/2002 1:00,7777,7777,7777,7777,7777,7777,7777
14.08,1/14/2002 2:00,7777,7777,7777,7777,7777,7777,7777
14.13,1/14/2002 3:00,7777,7777,7777,7777,7777,7777,7777
14.17,1/14/2002 4:00,7777,7777,7777,7777,7777,7777,7777
14.21,1/14/2002 5:00,7777,7777,7777,7777,7777,7777,7777
14.25,1/14/2002 6:00,7777,7777,7777,7777,7777,7777,7777
14.29,1/14/2002 7:00,7777,7777,7777,7777,7777,7777,7777
14.33,1/14/2002 8:00,7777,7777,7777,7777,7777,7777,7777
14.38,1/14/2002 9:00,7777,7777,7777,7777,7777,7777,7777
14.42,1/14/2002 10:00,7777,7777,7777,7777,7777,7777,7777
14.46,1/14/2002 11:00,7777,7777,7777,7777,7777,7777,7777
14.5,1/14/2002 12:00,7777,7777,7777,7777,7777,7777,7777
14.54,1/14/2002 13:00,7777,7777,7777,7777,7777,7777,7777
14.58,1/14/2002 14:00,7777,7777,7777,7777,7777,7777,7777
14.63,1/14/2002 15:00,7777,7777,7777,7777,7777,7777,7777
14.67,1/14/2002 16:00,7777,7777,7777,7777,7777,7777,7777
14.71,1/14/2002 17:00,7777,7777,7777,7777,7777,7777,7777
14.75,1/14/2002 18:00,7777,7777,7777,7777,7777,7777,7777
14.79,1/14/2002 19:00,7777,7777,7777,7777,7777,7777,7777
14.83,1/14/2002 20:00,7777,7777,7777,7777,7777,7777,7777
14.88,1/14/2002 21:00,7777,7777,7777,7777,7777,7777,7777
14.92,1/14/2002 22:00,7777,7777,7777,7777,7777,7777,7777
14.96,1/14/2002 23:00,7777,7777,7777,7777,7777,7777,7777
15,1/15/2002 0:00,7777,7777,7777,7777,7777,7777,7777
15.04,1/15/2002 1:00,7777,7777,7777,7777,7777,7777,7777
15.08,1/15/2002 2:00,7777,7777,7777,7777,7777,7777,7777
15.13,1/15/2002 3:00,7777,7777,7777,7777,7777,7777,7777
15.17,1/15/2002 4:00,7777,7777,7777,7777,7777,7777,7777
15.21,1/15/2002 5:00,7777,7777,7777,7777,7777,7777,7777
15.25,1/15/2002 6:00,7777,7777,7777,7777,7777,7777,7777
15.29,1/15/2002 7:00,7777,7777,7777,7777,7777,7777,7777
15.33,1/15/2002 8:00,7777,7777,7777,7777,7777,7777,7777
15.38,1/15/2002 9:00,7777,7777,7777,7777,7777,7777,7777
15.42,1/15/2002 10:00,7777,7777,7777,7777,7777,7777,7777
15.46,1/15/2002 11:00,7777,7777,7777,7777,7777,7777,7777
15.5,1/15/2002 12:00,7777,7777,7777,7777,7777,7777,7777
15.54,1/15/2002 13:00,7777,7777,7777,7777,7777,7777,7777
15.58,1/15/2002 14:00,7777,7777,7777,7777,7777,7777,7777
15.63,1/15/2002 15:00,7777,7777,7777,7777,7777,7777,7777
15.67,1/15/2002 16:00,7777,7777,7777,7777,7777,7777,7777
15.71,1/15/2002 17:00,7777,7777,7777,7777,7777,7777,7777
15.75,1/15/2002 18:00,7777,7777,7777,7777,7777,7777,7777
15.79,1/15/2002 19:00,7777,7777,7777,7777,7777,7777,7777
15.83,1/15/2002 20:00,7777,7777,7777,7777,7777,7777,7777
15.88,1/15/2002 21:00,7777,7777,7777,7777,7777,7777,7777
15.92,1/15/2002 22:00,7777,7777,7777,7777,7777,7777,7777
15.96,1/15/2002 23:00,7777,7777,7777,7777,7777,7777,7777
16,1/16/2002 0:00,7777,7777,7777,7777,7777,7777,7777
16.04,1/16/2002 1:00,7777,7777,7777,7777,7777,7777,7777
16.08,1/16/2002 2:00,7777,7777,7777,7777,7777,7777,7777
16.13,1/16/2002 3:00,7777,7777,7777,7777,7777,7777,7777
16.17,1/16/2002 4:00,7777,7777,7777,7777,7777,7777,7777
16.21,1/16/2002 5:00,7777,7777,7777,7777,7777,7777,7777
16.25,1/16/2002 6:00,7777,7777,7777,7777,7777,7777,7777
16.29,1/16/2002 7:00,7777,7777,7777,7777,7777,7777,7777
16.33,1/16/2002 8:00,7777,7777,7777,7777,7777,7777,7777
16.38,1/16/2002 9:00,7777,7777,7777,7777,7777,7777,7777
16.42,1/16/2002 10:00,7777,7777,7777,7777,7777,7777,7777
16.46,1/16/2002 11:00,7777,7777,7777,7777,7777,7777,7777
16.5,1/16/2002 12:00,7777,7777,7777,7777,7777,7777,7777
16.54,1/16/2002 13:00,7777,7777,7777,7777,7777,7777,7777
16.58,1/16/2002 14:00,7777,7777,7777,7777,7777,7777,7777
16.63,1/16/2002 15:00,7777,7777,7777,7777,7777,7777,7777
16.67,1/16/2002 16:00,7777,7777,7777,7777,7777,7777,7777
16.71,1/16/2002 17:00,7777,7777,7777,7777,7777,7777,7777
16.75,1/16/2002 18:00,7777,7777,7777,7777,7777,7777,7777
16.79,1/16/2002 19:00,7777,7777,7777,7777,7777,7777,7777
16.83,1/16/2002 20:00,7777,7777,7777,7777,7777,7777,7777
16.88,1/16/2002 21:00,7777,7777,7777,7777,7777,7777,7777
16.92,1/16/2002 22:00,7777,7777,7777,7777,7777,7777,7777
16.96,1/16/2002 23:00,7777,7777,7777,7777,7777,7777,7777
17,1/17/2002 0:00,7777,7777,7777,7777,7777,7777,7777
17.04,1/17/2002 1:00,7777,7777,7777,7777,7777,7777,7777
17.08,1/17/2002 2:00,7777,7777,7777,7777,7777,7777,7777
17.13,1/17/2002 3:00,7777,7777,7777,7777,7777,7777,7777
17.17,1/17/2002 4:00,7777,7777,7777,7777,7777,7777,7777
17.21,1/17/2002 5:00,7777,7777,7777,7777,7777,7777,7777
17.25,1/17/2002 6:00,7777,7777,7777,7777,7777,7777,7777
17.29,1/17/2002 7:00,7777,7777,7777,7777,7777,7777,7777
17.33,1/17/2002 8:00,7777,7777,7777,7777,7777,7777,7777
17.38,1/17/2002 9:00,7777,7777,7777,7777,7777,7777,7777
17.42,1/17/2002 10:00,7777,7777,7777,7777,7777,7777,7777
17.46,1/17/2002 11:00,7777,7777,7777,7777,7777,7777,7777
17.5,1/17/2002 12:00,7777,7777,7777,7777,7777,7777,7777
17.54,1/17/2002 13:00,7777,7777,7777,7777,7777,7777,7777
17.58,1/17/2002 14:00,7777,7777,7777,7777,7777,7777,7777
17.63,1/17/2002 15:00,7777,7777,7777,7777,7777,7777,7777
17.67,1/17/2002 16:00,7777,7777,7777,7777,7777,7777,7777
17.71,1/17/2002 17:00,7777,7777,7777,7777,7777,7777,7777
17.75,1/17/2002 18:00,7777,7777,7777,7777,7777,7777,7777
17.79,1/17/2002 19:00,7777,7777,7777,7777,7777,7777,7777
17.83,1/17/2002 20:00,7777,7777,7777,7777,7777,7777,7777
17.88,1/17/2002 21:00,7777,7777,7777,7777,7777,7777,7777
17.92,1/17/2002 22:00,7777,7777,7777,7777,7777,7777,7777
17.96,1/17/2002 23:00,7777,7777,7777,7777,7777,7777,7777
18,1/18/2002 0:00,7777,7777,7777,7777,7777,7777,7777
18.04,1/18/2002 1:00,7777,7777,7777,7777,7777,7777,7777
18.08,1/18/2002 2:00,7777,7777,7777,7777,7777,7777,7777
18.13,1/18/2002 3:00,7777,7777,7777,7777,7777,7777,7777
18.17,1/18/2002 4:00,7777,7777,7777,7777,7777,7777,7777
18.21,1/18/2002 5:00,7777,7777,7777,7777,7777,7777,7777
18.25,1/18/2002 6:00,7777,7777,7777,7777,7777,7777,7777
18.29,1/18/2002 7:00,7777,7777,7777,7777,7777,7777,7777
18.33,1/18/2002 8:00,7777,7777,7777,7777,7777,7777,7777
18.38,1/18/2002 9:00,7777,7777,7777,7777,7777,7777,7777
18.42,1/18/2002 10:00,7777,7777,7777,7777,7777,7777,7777
18.46,1/18/2002 11:00,7777,7777,7777,7777,7777,7777,7777
18.5,1/18/2002 12:00,7777,7777,7777,7777,7777,7777,7777
18.54,1/18/2002 13:00,7777,7777,7777,7777,7777,7777,7777
18.58,1/18/2002 14:00,7777,7777,7777,7777,7777,7777,7777
18.63,1/18/2002 15:00,7777,7777,7777,7777,7777,7777,7777
18.67,1/18/2002 16:00,7777,7777,7777,7777,7777,7777,7777
18.71,1/18/2002 17:00,7777,7777,7777,7777,7777,7777,7777
18.75,1/18/2002 18:00,7777,7777,7777,7777,7777,7777,7777
18.79,1/18/2002 19:00,7777,7777,7777,7777,7777,7777,7777
18.83,1/18/2002 20:00,7777,7777,7777,7777,7777,7777,7777
18.88,1/18/2002 21:00,7777,7777,7777,7777,7777,7777,7777
18.92,1/18/2002 22:00,7777,7777,7777,7777,7777,7777,7777
18.96,1/18/2002 23:00,7777,7777,7777,7777,7777,7777,7777
19,1/19/2002 0:00,7777,7777,7777,7777,7777,7777,7777
19.04,1/19/2002 1:00,7777,7777,7777,7777,7777,7777,7777
19.08,1/19/2002 2:00,7777,7777,7777,7777,7777,7777,7777
19.13,1/19/2002 3:00,7777,7777,7777,7777,7777,7777,7777
19.17,1/19/2002 4:00,7777,7777,7777,7777,7777,7777,7777
19.21,1/19/2002 5:00,7777,7777,7777,7777,7777,7777,7777
19.25,1/19/2002 6:00,7777,7777,7777,7777,7777,7777,7777
19.29,1/19/2002 7:00,7777,7777,7777,7777,7777,7777,7777
19.33,1/19/2002 8:00,7777,7777,7777,7777,7777,7777,7777
19.38,1/19/2002 9:00,7777,7777,7777,7777,7777,7777,7777
19.42,1/19/2002 10:00,7777,7777,7777,7777,7777,7777,7777
19.46,1/19/2002 11:00,7777,7777,7777,7777,7777,7777,7777
19.5,1/19/2002 12:00,7777,7777,7777,7777,7777,7777,7777
19.54,1/19/2002 13:00,7777,7777,7777,7777,7777,7777,7777
19.58,1/19/2002 14:00,7777,7777,7777,7777,7777,7777,7777
19.63,1/19/2002 15:00,7777,7777,7777,7777,7777,7777,7777
19.67,1/19/2002 16:00,7777,7777,7777,7777,7777,7777,7777
19.71,1/19/2002 17:00,7777,7777,7777,7777,7777,7777,7777
19.75,1/19/2002 18:00,7777,7777,7777,7777,7777,7777,7777
19.79,1/19/2002 19:00,7777,7777,7777,7777,7777,7777,7777
19.83,1/19/2002 20:00,7777,7777,7777,7777,7777,7777,7777
19.88,1/19/2002 21:00,7777,7777,7777,7777,7777,7777,7777
19.92,1/19/2002 22:00,7777,7777,7777,7777,7777,7777,7777
19.96,1/19/2002 23:00,7777,7777,7777,7777,7777,7777,7777
20,1/20/2002 0:00,7777,7777,7777,7777,7777,7777,7777
20.04,1/20/2002 1:00,7777,7777,7777,7777,7777,7777,7777
20.08,1/20/2002 2:00,7777,7777,7777,7777,7777,7777,7777
20.13,1/20/2002 3:00,7777,7777,7777,7777,7777,7777,7777
20.17,1/20/2002 4:00,7777,7777,7777,7777,7777,7777,7777
20.21,1/20/2002 5:00,7777,7777,7777,7777,7777,7777,7777
20.25,1/20/2002 6:00,7777,7777,7777,7777,7777,7777,7777
20.29,1/20/2002 7:00,7777,7777,7777,7777,7777,7777,7777
20.33,1/20/2002 8:00,7777,7777,7777,7777,7777,7777,7777
20.38,1/20/2002 9:00,7777,7777,7777,7777,7777,7777,7777
20.42,1/20/2002 10:00,7777,7777,7777,7777,7777,7777,7777
20.46,1/20/2002 11:00,7777,7777,7777,7777,7777,7777,7777
20.5,1/20/2002 12:00,7777,7777,7777,7777,7777,7777,7777
20.54,1/20/2002 13:00,7777,7777,7777,7777,7777,7777,7777
20.58,1/20/2002 14:00,7777,7777,7777,7777,7777,7777,7777
20.63,1/20/2002 15:00,7777,7777,7777,7777,7777,7777,7777
20.67,1/20/2002 16:00,7777,7777,7777,7777,7777,7777,7777
20.71,1/20/2002 17:00,7777,7777,7777,7777,7777,7777,7777
20.75,1/20/2002 18:00,7777,7777,7777,7777,7777,7777,7777
20.79,1/20/2002 19:00,7777,7777,7777,7777,7777,7777,7777
20.83,1/20/2002 20:00,7777,7777,7777,7777,7777,7777,7777
20.88,1/20/2002 21:00,7777,7777,7777,7777,7777,7777,7777
20.92,1/20/2002 22:00,7777,7777,7777,7777,7777,7777,7777
20.96,1/20/2002 23:00,7777,7777,7777,7777,7777,7777,7777
21,1/21/2002 0:00,7777,7777,7777,7777,7777,7777,7777
21.04,1/21/2002 1:00,7777,7777,7777,7777,7777,7777,7777
21.08,1/21/2002 2:00,7777,7777,7777,7777,7777,7777,7777
21.13,1/21/2002 3:00,7777,7777,7777,7777,7777,7777,7777
21.17,1/21/2002 4:00,7777,7777,7777,7777,7777,7777,7777
21.21,1/21/2002 5:00,7777,7777,7777,7777,7777,7777,7777
21.25,1/21/2002 6:00,7777,7777,7777,7777,7777,7777,7777
21.29,1/21/2002 7:00,7777,7777,7777,7777,7777,7777,7777
21.33,1/21/2002 8:00,7777,7777,7777,7777,7777,7777,7777
21.38,1/21/2002 9:00,7777,7777,7777,7777,7777,7777,7777
21.42,1/21/2002 10:00,7777,7777,7777,7777,7777,7777,7777
21.46,1/21/2002 11:00,7777,7777,7777,7777,7777,7777,7777
21.5,1/21/2002 12:00,7777,7777,7777,7777,7777,7777,7777
21.54,1/21/2002 13:00,7777,7777,7777,7777,7777,7777,7777
21.58,1/21/2002 14:00,7777,7777,7777,7777,7777,7777,7777
21.63,1/21/2002 15:00,7777,7777,7777,7777,7777,7777,7777
21.67,1/21/2002 16:00,7777,7777,7777,7777,7777,7777,7777
21.71,1/21/2002 17:00,7777,7777,7777,7777,7777,7777,7777
21.75,1/21/2002 18:00,7777,7777,7777,7777,7777,7777,7777
21.79,1/21/2002 19:00,7777,7777,7777,7777,7777,7777,7777
21.83,1/21/2002 20:00,7777,7777,7777,7777,7777,7777,7777
21.88,1/21/2002 21:00,7777,7777,7777,7777,7777,7777,7777
21.92,1/21/2002 22:00,7777,7777,7777,7777,7777,7777,7777
21.96,1/21/2002 23:00,7777,7777,7777,7777,7777,7777,7777
22,1/22/2002 0:00,7777,7777,7777,7777,7777,7777,7777
22.04,1/22/2002 1:00,7777,7777,7777,7777,7777,7777,7777
22.08,1/22/2002 2:00,7777,7777,7777,7777,7777,7777,7777
22.13,1/22/2002 3:00,7777,7777,7777,7777,7777,7777,7777
22.17,1/22/2002 4:00,7777,7777,7777,7777,7777,7777,7777
22.21,1/22/2002 5:00,7777,7777,7777,7777,7777,7777,7777
22.25,1/22/2002 6:00,7777,7777,7777,7777,7777,7777,7777
22.29,1/22/2002 7:00,7777,7777,7777,7777,7777,7777,7777
22.33,1/22/2002 8:00,7777,7777,7777,7777,7777,7777,7777
22.38,1/22/2002 9:00,7777,7777,7777,7777,7777,7777,7777
22.42,1/22/2002 10:00,7777,7777,7777,7777,7777,7777,7777
22.46,1/22/2002 11:00,7777,7777,7777,7777,7777,7777,7777
22.5,1/22/2002 12:00,7777,7777,7777,7777,7777,7777,7777
22.54,1/22/2002 13:00,7777,7777,7777,7777,7777,7777,7777
22.58,1/22/2002 14:00,7777,7777,7777,7777,7777,7777,7777
22.63,1/22/2002 15:00,7777,7777,7777,7777,7777,7777,7777
22.67,1/22/2002 16:00,7777,7777,7777,7777,7777,7777,7777
22.71,1/22/2002 17:00,7777,7777,7777,7777,7777,7777,7777
22.75,1/22/2002 18:00,7777,7777,7777,7777,7777,7777,7777
22.79,1/22/2002 19:00,7777,7777,7777,7777,7777,7777,7777
22.83,1/22/2002 20:00,7777,7777,7777,7777,7777,7777,7777
22.88,1/22/2002 21:00,7777,7777,7777,7777,7777,7777,7777
22.92,1/22/2002 22:00,7777,7777,7777,7777,7777,7777,7777
22.96,1/22/2002 23:00,7777,7777,7777,7777,7777,7777,7777
23,1/23/2002 0:00,7777,7777,7777,7777,7777,7777,7777
23.04,1/23/2002 1:00,7777,7777,7777,7777,7777,7777,7777
23.08,1/23/2002 2:00,7777,7777,7777,7777,7777,7777,7777
23.13,1/23/2002 3:00,7777,7777,7777,7777,7777,7777,7777
23.17,1/23/2002 4:00,7777,7777,7777,7777,7777,7777,7777
23.21,1/23/2002 5:00,7777,7777,7777,7777,7777,7777,7777
23.25,1/23/2002 6:00,7777,7777,7777,7777,7777,7777,7777
23.29,1/23/2002 7:00,7777,7777,7777,7777,7777,7777,7777
23.33,1/23/2002 8:00,7777,7777,7777,7777,7777,7777,7777
23.38,1/23/2002 9:00,7777,7777,7777,7777,7777,7777,7777
23.42,1/23/2002 10:00,7777,7777,7777,7777,7777,7777,7777
23.46,1/23/2002 11:00,7777,7777,7777,7777,7777,7777,7777
23.5,1/23/2002 12:00,7777,7777,7777,7777,7777,7777,7777
23.54,1/23/2002 13:00,7777,7777,7777,7777,7777,7777,7777
23.58,1/23/2002 14:00,7777,7777,7777,7777,7777,7777,7777
23.63,1/23/2002 15:00,7777,7777,7777,7777,7777,7777,7777
23.67,1/23/2002 16:00,7777,7777,7777,7777,7777,7777,7777
23.71,1/23/2002 17:00,7777,7777,7777,7777,7777,7777,7777
23.75,1/23/2002 18:00,7777,7777,7777,7777,7777,7777,7777
23.79,1/23/2002 19:00,7777,7777,7777,7777,7777,7777,7777
23.83,1/23/2002 20:00,7777,7777,7777,7777,7777,7777,7777
23.88,1/23/2002 21:00,7777,7777,7777,7777,7777,7777,7777
23.92,1/23/2002 22:00,7777,7777,7777,7777,7777,7777,7777
23.96,1/23/2002 23:00,7777,7777,7777,7777,7777,7777,7777
24,1/24/2002 0:00,7777,7777,7777,7777,7777,7777,7777
24.04,1/24/2002 1:00,7777,7777,7777,7777,7777,7777,7777
24.08,1/24/2002 2:00,7777,7777,7777,7777,7777,7777,7777
24.13,1/24/2002 3:00,7777,7777,7777,7777,7777,7777,7777
24.17,1/24/2002 4:00,7777,7777,7777,7777,7777,7777,7777
24.21,1/24/2002 5:00,7777,7777,7777,7777,7777,7777,7777
24.25,1/24/2002 6:00,7777,7777,7777,7777,7777,7777,7777
24.29,1/24/2002 7:00,7777,7777,7777,7777,7777,7777,7777
24.33,1/24/2002 8:00,7777,7777,7777,7777,7777,7777,7777
24.38,1/24/2002 9:00,7777,7777,7777,7777,7777,7777,7777
24.42,1/24/2002 10:00,7777,7777,7777,7777,7777,7777,7777
24.46,1/24/2002 11:00,7777,7777,7777,7777,7777,7777,7777
24.5,1/24/2002 12:00,7777,7777,7777,7777,7777,7777,7777
24.54,1/24/2002 13:00,7777,7777,7777,7777,7777,7777,7777
24.58,1/24/2002 14:00,7777,7777,7777,7777,7777,7777,7777
24.63,1/24/2002 15:00,7777,7777,7777,7777,7777,7777,7777
24.67,1/24/2002 16:00,7777,7777,7777,7777,7777,7777,7777
24.71,1/24/2002 17:00,7777,7777,7777,7777,7777,7777,7777
24.75,1/24/2002 18:00,7777,7777,7777,7777,7777,7777,7777
24.79,1/24/2002 19:00,7777,7777,7777,7777,7777,7777,7777
24.83,1/24/2002 20:00,7777,7777,7777,7777,7777,7777,7777
24.88,1/24/2002 21:00,7777,7777,7777,7777,7777,7777,7777
24.92,1/24/2002 22:00,7777,7777,7777,7777,7777,7777,7777
24.96,1/24/2002 23:00,7777,7777,7777,7777,7777,7777,7777
25,1/25/2002 0:00,7777,7777,7777,7777,7777,7777,7777
25.04,1/25/2002 1:00,7777,7777,7777,7777,7777,7777,7777
25.08,1/25/2002 2:00,7777,7777,7777,7777,7777,7777,7777
25.13,1/25/2002 3:00,7777,7777,7777,7777,7777,7777,7777
25.17,1/25/2002 4:00,7777,7777,7777,7777,7777,7777,7777
25.21,1/25/2002 5:00,7777,7777,7777,7777,7777,7777,7777
25.25,1/25/2002 6:00,7777,7777,7777,7777,7777,7777,7777
25.29,1/25/2002 7:00,7777,7777,7777,7777,7777,7777,7777
25.33,1/25/2002 8:00,7777,7777,7777,7777,7777,7777,7777
25.38,1/25/2002 9:00,7777,7777,7777,7777,7777,7777,7777
25.42,1/25/2002 10:00,7777,7777,7777,7777,7777,7777,7777
25.46,1/25/2002 11:00,7777,7777,7777,7777,7777,7777,7777
25.5,1/25/2002 12:00,7777,7777,7777,7777,7777,7777,7777
25.54,1/25/2002 13:00,7777,7777,7777,7777,7777,7777,7777
25.58,1/25/2002 14:00,7777,7777,7777,7777,7777,7777,7777
25.63,1/25/2002 15:00,7777,7777,7777,7777,7777,7777,7777
25.67,1/25/2002 16:00,7777,7777,7777,7777,7777,7777,7777
25.71,1/25/2002 17:00,7777,7777,7777,7777,7777,7777,7777
25.75,1/25/2002 18:00,7777,7777,7777,7777,7777,7777,7777
25.79,1/25/2002 19:00,7777,7777,7777,7777,7777,7777,7777
25.83,1/25/2002 20:00,7777,7777,7777,7777,7777,7777,7777
25.88,1/25/2002 21:00,7777,7777,7777,7777,7777,7777,7777
25.92,1/25/2002 22:00,7777,7777,7777,7777,7777,7777,7777
25.96,1/25/2002 23:00,7777,7777,7777,7777,7777,7777,7777
26,1/26/2002 0:00,7777,7777,7777,7777,7777,7777,7777
26.04,1/26/2002 1:00,7777,7777,7777,7777,7777,7777,7777
26.08,1/26/2002 2:00,7777,7777,7777,7777,7777,7777,7777
26.13,1/26/2002 3:00,7777,7777,7777,7777,7777,7777,7777
26.17,1/26/2002 4:00,7777,7777,7777,7777,7777,7777,7777
26.21,1/26/2002 5:00,7777,7777,7777,7777,7777,7777,7777
26.25,1/26/2002 6:00,7777,7777,7777,7777,7777,7777,7777
26.29,1/26/2002 7:00,7777,7777,7777,7777,7777,7777,7777
26.33,1/26/2002 8:00,7777,7777,7777,7777,7777,7777,7777
26.38,1/26/2002 9:00,7777,7777,7777,7777,7777,7777,7777
26.42,1/26/2002 10:00,7777,7777,7777,7777,7777,7777,7777
26.46,1/26/2002 11:00,7777,7777,7777,7777,7777,7777,7777
26.5,1/26/2002 12:00,7777,7777,7777,7777,7777,7777,7777
26.54,1/26/2002 13:00,7777,7777,7777,7777,7777,7777,7777
26.58,1/26/2002 14:00,7777,7777,7777,7777,7777,7777,7777
26.63,1/26/2002 15:00,7777,7777,7777,7777,7777,7777,7777
26.67,1/26/2002 16:00,7777,7777,7777,7777,7777,7777,7777
26.71,1/26/2002 17:00,7777,7777,7777,7777,7777,7777,7777
26.75,1/26/2002 18:00,7777,7777,7777,7777,7777,7777,7777
26.79,1/26/2002 19:00,7777,7777,7777,7777,7777,7777,7777
26.83,1/26/2002 20:00,7777,7777,7777,7777,7777,7777,7777
26.88,1/26/2002 21:00,7777,7777,7777,7777,7777,7777,7777
26.92,1/26/2002 22:00,7777,7777,7777,7777,7777,7777,7777
26.96,1/26/2002 23:00,7777,7777,7777,7777,7777,7777,7777
27,1/27/2002 0:00,7777,7777,7777,7777,7777,7777,7777
27.04,1/27/2002 1:00,7777,7777,7777,7777,7777,7777,7777
27.08,1/27/2002 2:00,7777,7777,7777,7777,7777,7777,7777
27.13,1/27/2002 3:00,7777,7777,7777,7777,7777,7777,7777
27.17,1/27/2002 4:00,7777,7777,7777,7777,7777,7777,7777
27.21,1/27/2002 5:00,7777,7777,7777,7777,7777,7777,7777
27.25,1/27/2002 6:00,7777,7777,7777,7777,7777,7777,7777
27.29,1/27/2002 7:00,7777,7777,7777,7777,7777,7777,7777
27.33,1/27/2002 8:00,7777,7777,7777,7777,7777,7777,7777
27.38,1/27/2002 9:00,7777,7777,7777,7777,7777,7777,7777
27.42,1/27/2002 10:00,7777,7777,7777,7777,7777,7777,7777
27.46,1/27/2002 11:00,7777,7777,7777,7777,7777,7777,7777
27.5,1/27/2002 12:00,7777,7777,7777,7777,7777,7777,7777
27.54,1/27/2002 13:00,7777,7777,7777,7777,7777,7777,7777
27.58,1/27/2002 14:00,7777,7777,7777,7777,7777,7777,7777
27.63,1/27/2002 15:00,7777,7777,7777,7777,7777,7777,7777
27.67,1/27/2002 16:00,7777,7777,7777,7777,7777,7777,7777
27.71,1/27/2002 17:00,7777,7777,7777,7777,7777,7777,7777
27.75,1/27/2002 18:00,7777,7777,7777,7777,7777,7777,7777
27.79,1/27/2002 19:00,7777,7777,7777,7777,7777,7777,7777
27.83,1/27/2002 20:00,7777,7777,7777,7777,7777,7777,7777
27.88,1/27/2002 21:00,7777,7777,7777,7777,7777,7777,7777
27.92,1/27/2002 22:00,7777,7777,7777,7777,7777,7777,7777
27.96,1/27/2002 23:00,7777,7777,7777,7777,7777,7777,7777
28,1/28/2002 0:00,7777,7777,7777,7777,7777,7777,7777
28.04,1/28/2002 1:00,7777,7777,7777,7777,7777,7777,7777
28.08,1/28/2002 2:00,7777,7777,7777,7777,7777,7777,7777
28.13,1/28/2002 3:00,7777,7777,7777,7777,7777,7777,7777
28.17,1/28/2002 4:00,7777,7777,7777,7777,7777,7777,7777
28.21,1/28/2002 5:00,7777,7777,7777,7777,7777,7777,7777
28.25,1/28/2002 6:00,7777,7777,7777,7777,7777,7777,7777
28.29,1/28/2002 7:00,7777,7777,7777,7777,7777,7777,7777
28.33,1/28/2002 8:00,7777,7777,7777,7777,7777,7777,7777
28.38,1/28/2002 9:00,7777,7777,7777,7777,7777,7777,7777
28.42,1/28/2002 10:00,7777,7777,7777,7777,7777,7777,7777
28.46,1/28/2002 11:00,7777,7777,7777,7777,7777,7777,7777
28.5,1/28/2002 12:00,7777,7777,7777,7777,7777,7777,7777
28.54,1/28/2002 13:00,7777,7777,7777,7777,7777,7777,7777
28.58,1/28/2002 14:00,7777,7777,7777,7777,7777,7777,7777
28.63,1/28/2002 15:00,7777,7777,7777,7777,7777,7777,7777
28.67,1/28/2002 16:00,7777,7777,7777,7777,7777,7777,7777
28.71,1/28/2002 17:00,7777,7777,7777,7777,7777,7777,7777
28.75,1/28/2002 18:00,7777,7777,7777,7777,7777,7777,7777
28.79,1/28/2002 19:00,7777,7777,7777,7777,7777,7777,7777
28.83,1/28/2002 20:00,7777,7777,7777,7777,7777,7777,7777
28.88,1/28/2002 21:00,7777,7777,7777,7777,7777,7777,7777
28.92,1/28/2002 22:00,7777,7777,7777,7777,7777,7777,7777
28.96,1/28/2002 23:00,7777,7777,7777,7777,7777,7777,7777
29,1/29/2002 0:00,7777,7777,7777,7777,7777,7777,7777
29.04,1/29/2002 1:00,7777,7777,7777,7777,7777,7777,7777
29.08,1/29/2002 2:00,7777,7777,7777,7777,7777,7777,7777
29.13,1/29/2002 3:00,7777,7777,7777,7777,7777,7777,7777
29.17,1/29/2002 4:00,7777,7777,7777,7777,7777,7777,7777
29.21,1/29/2002 5:00,7777,7777,7777,7777,7777,7777,7777
29.25,1/29/2002 6:00,7777,7777,7777,7777,7777,7777,7777
29.29,1/29/2002 7:00,7777,7777,7777,7777,7777,7777,7777
29.33,1/29/2002 8:00,7777,7777,7777,7777,7777,7777,7777
29.38,1/29/2002 9:00,7777,7777,7777,7777,7777,7777,7777
29.42,1/29/2002 10:00,7777,7777,7777,7777,7777,7777,7777
29.46,1/29/2002 11:00,7777,7777,7777,7777,7777,7777,7777
29.5,1/29/2002 12:00,7777,7777,7777,7777,7777,7777,7777
29.54,1/29/2002 13:00,7777,7777,7777,7777,7777,7777,7777
29.58,1/29/2002 14:00,7777,7777,7777,7777,7777,7777,7777
29.63,1/29/2002 15:00,7777,7777,7777,7777,7777,7777,7777
29.67,1/29/2002 16:00,7777,7777,7777,7777,7777,7777,7777
29.71,1/29/2002 17:00,7777,7777,7777,7777,7777,7777,7777
29.75,1/29/2002 18:00,7777,7777,7777,7777,7777,7777,7777
29.79,1/29/2002 19:00,7777,7777,7777,7777,7777,7777,7777
29.83,1/29/2002 20:00,7777,7777,7777,7777,7777,7777,7777
29.88,1/29/2002 21:00,7777,7777,7777,7777,7777,7777,7777
29.92,1/29/2002 22:00,7777,7777,7777,7777,7777,7777,7777
29.96,1/29/2002 23:00,7777,7777,7777,7777,7777,7777,7777
30,1/30/2002 0:00,7777,7777,7777,7777,7777,7777,7777
30.04,1/30/2002 1:00,7777,7777,7777,7777,7777,7777,7777
30.08,1/30/2002 2:00,7777,7777,7777,7777,7777,7777,7777
30.13,1/30/2002 3:00,7777,7777,7777,7777,7777,7777,7777
30.17,1/30/2002 4:00,7777,7777,7777,7777,7777,7777,7777
30.21,1/30/2002 5:00,7777,7777,7777,7777,7777,7777,7777
30.25,1/30/2002 6:00,7777,7777,7777,7777,7777,7777,7777
30.29,1/30/2002 7:00,7777,7777,7777,7777,7777,7777,7777
30.33,1/30/2002 8:00,7777,7777,7777,7777,7777,7777,7777
30.38,1/30/2002 9:00,7777,7777,7777,7777,7777,7777,7777
30.42,1/30/2002 10:00,7777,7777,7777,7777,7777,7777,7777
30.46,1/30/2002 11:00,7777,7777,7777,7777,7777,7777,7777
30.5,1/30/2002 12:00,7777,7777,7777,7777,7777,7777,7777
30.54,1/30/2002 13:00,7777,7777,7777,7777,7777,7777,7777
30.58,1/30/2002 14:00,7777,7777,7777,7777,7777,7777,7777
30.63,1/30/2002 15:00,7777,7777,7777,7777,7777,7777,7777
30.67,1/30/2002 16:00,7777,7777,7777,7777,7777,7777,7777
30.71,1/30/2002 17:00,7777,7777,7777,7777,7777,7777,7777
30.75,1/30/2002 18:00,7777,7777,7777,7777,7777,7777,7777
30.79,1/30/2002 19:00,7777,7777,7777,7777,7777,7777,7777
30.83,1/30/2002 20:00,7777,7777,7777,7777,7777,7777,7777
30.88,1/30/2002 21:00,7777,7777,7777,7777,7777,7777,7777
30.92,1/30/2002 22:00,7777,7777,7777,7777,7777,7777,7777
30.96,1/30/2002 23:00,7777,7777,7777,7777,7777,7777,7777
31,1/31/2002 0:00,7777,7777,7777,7777,7777,7777,7777
31.04,1/31/2002 1:00,7777,7777,7777,7777,7777,7777,7777
31.08,1/31/2002 2:00,7777,7777,7777,7777,7777,7777,7777
31.13,1/31/2002 3:00,7777,7777,7777,7777,7777,7777,7777
31.17,1/31/2002 4:00,7777,7777,7777,7777,7777,7777,7777
31.21,1/31/2002 5:00,7777,7777,7777,7777,7777,7777,7777
31.25,1/31/2002 6:00,7777,7777,7777,7777,7777,7777,7777
31.29,1/31/2002 7:00,7777,7777,7777,7777,7777,7777,7777
31.33,1/31/2002 8:00,7777,7777,7777,7777,7777,7777,7777
31.38,1/31/2002 9:00,7777,7777,7777,7777,7777,7777,7777
31.42,1/31/2002 10:00,7777,7777,7777,7777,7777,7777,7777
31.46,1/31/2002 11:00,7777,7777,7777,7777,7777,7777,7777
31.5,1/31/2002 12:00,7777,7777,7777,7777,7777,7777,7777
31.54,1/31/2002 13:00,7777,7777,7777,7777,7777,7777,7777
31.58,1/31/2002 14:00,7777,7777,7777,7777,7777,7777,7777
31.63,1/31/2002 15:00,7777,7777,7777,7777,7777,7777,7777
31.67,1/31/2002 16:00,7777,7777,7777,7777,7777,7777,7777
31.71,1/31/2002 17:00,7777,7777,7777,7777,7777,7777,7777
31.75,1/31/2002 18:00,7777,7777,7777,7777,7777,7777,7777
31.79,1/31/2002 19:00,7777,7777,7777,7777,7777,7777,7777
31.83,1/31/2002 20:00,7777,7777,7777,7777,7777,7777,7777
31.88,1/31/2002 21:00,7777,7777,7777,7777,7777,7777,7777
31.92,1/31/2002 22:00,7777,7777,7777,7777,7777,7777,7777
31.96,1/31/2002 23:00,7777,7777,7777,7777,7777,7777,7777
32,2/1/2002 0:00,7777,7777,7777,7777,7777,7777,7777
32.04,2/1/2002 1:00,7777,7777,7777,7777,7777,7777,7777
32.08,2/1/2002 2:00,7777,7777,7777,7777,7777,7777,7777
32.13,2/1/2002 3:00,7777,7777,7777,7777,7777,7777,7777
32.17,2/1/2002 4:00,7777,7777,7777,7777,7777,7777,7777
32.21,2/1/2002 5:00,7777,7777,7777,7777,7777,7777,7777
32.25,2/1/2002 6:00,7777,7777,7777,7777,7777,7777,7777
32.29,2/1/2002 7:00,7777,7777,7777,7777,7777,7777,7777
32.33,2/1/2002 8:00,7777,7777,7777,7777,7777,7777,7777
32.38,2/1/2002 9:00,7777,7777,7777,7777,7777,7777,7777
32.42,2/1/2002 10:00,7777,7777,7777,7777,7777,7777,7777
32.46,2/1/2002 11:00,7777,7777,7777,7777,7777,7777,7777
32.5,2/1/2002 12:00,7777,7777,7777,7777,7777,7777,7777
32.54,2/1/2002 13:00,7777,7777,7777,7777,7777,7777,7777
32.58,2/1/2002 14:00,7777,7777,7777,7777,7777,7777,7777
32.63,2/1/2002 15:00,7777,7777,7777,7777,7777,7777,7777
32.67,2/1/2002 16:00,7777,7777,7777,7777,7777,7777,7777
32.71,2/1/2002 17:00,7777,7777,7777,7777,7777,7777,7777
32.75,2/1/2002 18:00,7777,7777,7777,7777,7777,7777,7777
32.79,2/1/2002 19:00,7777,7777,7777,7777,7777,7777,7777
32.83,2/1/2002 20:00,7777,7777,7777,7777,7777,7777,7777
32.88,2/1/2002 21:00,7777,7777,7777,7777,7777,7777,7777
32.92,2/1/2002 22:00,7777,7777,7777,7777,7777,7777,7777
32.96,2/1/2002 23:00,7777,7777,7777,7777,7777,7777,7777
33,2/2/2002 0:00,7777,7777,7777,7777,7777,7777,7777
33.04,2/2/2002 1:00,7777,7777,7777,7777,7777,7777,7777
33.08,2/2/2002 2:00,7777,7777,7777,7777,7777,7777,7777
33.13,2/2/2002 3:00,7777,7777,7777,7777,7777,7777,7777
33.17,2/2/2002 4:00,7777,7777,7777,7777,7777,7777,7777
33.21,2/2/2002 5:00,7777,7777,7777,7777,7777,7777,7777
33.25,2/2/2002 6:00,7777,7777,7777,7777,7777,7777,7777
33.29,2/2/2002 7:00,7777,7777,7777,7777,7777,7777,7777
33.33,2/2/2002 8:00,7777,7777,7777,7777,7777,7777,7777
33.38,2/2/2002 9:00,7777,7777,7777,7777,7777,7777,7777
33.42,2/2/2002 10:00,7777,7777,7777,7777,7777,7777,7777
33.46,2/2/2002 11:00,7777,7777,7777,7777,7777,7777,7777
33.5,2/2/2002 12:00,7777,7777,7777,7777,7777,7777,7777
33.54,2/2/2002 13:00,7777,7777,7777,7777,7777,7777,7777
33.58,2/2/2002 14:00,7777,7777,7777,7777,7777,7777,7777
33.63,2/2/2002 15:00,7777,7777,7777,7777,7777,7777,7777
33.67,2/2/2002 16:00,7777,7777,7777,7777,7777,7777,7777
33.71,2/2/2002 17:00,7777,7777,7777,7777,7777,7777,7777
33.75,2/2/2002 18:00,7777,7777,7777,7777,7777,7777,7777
33.79,2/2/2002 19:00,7777,7777,7777,7777,7777,7777,7777
33.83,2/2/2002 20:00,7777,7777,7777,7777,7777,7777,7777
33.88,2/2/2002 21:00,7777,7777,7777,7777,7777,7777,7777
33.92,2/2/2002 22:00,7777,7777,7777,7777,7777,7777,7777
33.96,2/2/2002 23:00,7777,7777,7777,7777,7777,7777,7777
34,2/3/2002 0:00,7777,7777,7777,7777,7777,7777,7777
34.04,2/3/2002 1:00,7777,7777,7777,7777,7777,7777,7777
34.08,2/3/2002 2:00,7777,7777,7777,7777,7777,7777,7777
34.13,2/3/2002 3:00,7777,7777,7777,7777,7777,7777,7777
34.17,2/3/2002 4:00,7777,7777,7777,7777,7777,7777,7777
34.21,2/3/2002 5:00,7777,7777,7777,7777,7777,7777,7777
34.25,2/3/2002 6:00,7777,7777,7777,7777,7777,7777,7777
34.29,2/3/2002 7:00,7777,7777,7777,7777,7777,7777,7777
34.33,2/3/2002 8:00,7777,7777,7777,7777,7777,7777,7777
34.38,2/3/2002 9:00,7777,7777,7777,7777,7777,7777,7777
34.42,2/3/2002 10:00,7777,7777,7777,7777,7777,7777,7777
34.46,2/3/2002 11:00,7777,7777,7777,7777,7777,7777,7777
34.5,2/3/2002 12:00,7777,7777,7777,7777,7777,7777,7777
34.54,2/3/2002 13:00,7777,7777,7777,7777,7777,7777,7777
34.58,2/3/2002 14:00,7777,7777,7777,7777,7777,7777,7777
34.63,2/3/2002 15:00,7777,7777,7777,7777,7777,7777,7777
34.67,2/3/2002 16:00,7777,7777,7777,7777,7777,7777,7777
34.71,2/3/2002 17:00,7777,7777,7777,7777,7777,7777,7777
34.75,2/3/2002 18:00,7777,7777,7777,7777,7777,7777,7777
34.79,2/3/2002 19:00,7777,7777,7777,7777,7777,7777,7777
34.83,2/3/2002 20:00,7777,7777,7777,7777,7777,7777,7777
34.88,2/3/2002 21:00,7777,7777,7777,7777,7777,7777,7777
34.92,2/3/2002 22:00,7777,7777,7777,7777,7777,7777,7777
34.96,2/3/2002 23:00,7777,7777,7777,7777,7777,7777,7777
35,2/4/2002 0:00,7777,7777,7777,7777,7777,7777,7777
35.04,2/4/2002 1:00,7777,7777,7777,7777,7777,7777,7777
35.08,2/4/2002 2:00,7777,7777,7777,7777,7777,7777,7777
35.13,2/4/2002 3:00,7777,7777,7777,7777,7777,7777,7777
35.17,2/4/2002 4:00,7777,7777,7777,7777,7777,7777,7777
35.21,2/4/2002 5:00,7777,7777,7777,7777,7777,7777,7777
35.25,2/4/2002 6:00,7777,7777,7777,7777,7777,7777,7777
35.29,2/4/2002 7:00,7777,7777,7777,7777,7777,7777,7777
35.33,2/4/2002 8:00,7777,7777,7777,7777,7777,7777,7777
35.38,2/4/2002 9:00,7777,7777,7777,7777,7777,7777,7777
35.42,2/4/2002 10:00,7777,7777,7777,7777,7777,7777,7777
35.46,2/4/2002 11:00,7777,7777,7777,7777,7777,7777,7777
35.5,2/4/2002 12:00,7777,7777,7777,7777,7777,7777,7777
35.54,2/4/2002 13:00,7777,7777,7777,7777,7777,7777,7777
35.58,2/4/2002 14:00,7777,7777,7777,7777,7777,7777,7777
35.63,2/4/2002 15:00,7777,7777,7777,7777,7777,7777,7777
35.67,2/4/2002 16:00,7777,7777,7777,7777,7777,7777,7777
35.71,2/4/2002 17:00,7777,7777,7777,7777,7777,7777,7777
35.75,2/4/2002 18:00,7777,7777,7777,7777,7777,7777,7777
35.79,2/4/2002 19:00,7777,7777,7777,7777,7777,7777,7777
35.83,2/4/2002 20:00,7777,7777,7777,7777,7777,7777,7777
35.88,2/4/2002 21:00,7777,7777,7777,7777,7777,7777,7777
35.92,2/4/2002 22:00,7777,7777,7777,7777,7777,7777,7777
35.96,2/4/2002 23:00,7777,7777,7777,7777,7777,7777,7777
36,2/5/2002 0:00,7777,7777,7777,7777,7777,7777,7777
36.04,2/5/2002 1:00,7777,7777,7777,7777,7777,7777,7777
36.08,2/5/2002 2:00,7777,7777,7777,7777,7777,7777,7777
36.13,2/5/2002 3:00,7777,7777,7777,7777,7777,7777,7777
36.17,2/5/2002 4:00,7777,7777,7777,7777,7777,7777,7777
36.21,2/5/2002 5:00,7777,7777,7777,7777,7777,7777,7777
36.25,2/5/2002 6:00,7777,7777,7777,7777,7777,7777,7777
36.29,2/5/2002 7:00,7777,7777,7777,7777,7777,7777,7777
36.33,2/5/2002 8:00,7777,7777,7777,7777,7777,7777,7777
36.38,2/5/2002 9:00,7777,7777,7777,7777,7777,7777,7777
36.42,2/5/2002 10:00,7777,7777,7777,7777,7777,7777,7777
36.46,2/5/2002 11:00,7777,7777,7777,7777,7777,7777,7777
36.5,2/5/2002 12:00,7777,7777,7777,7777,7777,7777,7777
36.54,2/5/2002 13:00,7777,7777,7777,7777,7777,7777,7777
36.58,2/5/2002 14:00,7777,7777,7777,7777,7777,7777,7777
36.63,2/5/2002 15:00,7777,7777,7777,7777,7777,7777,7777
36.67,2/5/2002 16:00,7777,7777,7777,7777,7777,7777,7777
36.71,2/5/2002 17:00,7777,7777,7777,7777,7777,7777,7777
36.75,2/5/2002 18:00,7777,7777,7777,7777,7777,7777,7777
36.79,2/5/2002 19:00,7777,7777,7777,7777,7777,7777,7777
36.83,2/5/2002 20:00,7777,7777,7777,7777,7777,7777,7777
36.88,2/5/2002 21:00,7777,7777,7777,7777,7777,7777,7777
36.92,2/5/2002 22:00,7777,7777,7777,7777,7777,7777,7777
36.96,2/5/2002 23:00,7777,7777,7777,7777,7777,7777,7777
37,2/6/2002 0:00,7777,7777,7777,7777,7777,7777,7777
37.04,2/6/2002 1:00,7777,7777,7777,7777,7777,7777,7777
37.08,2/6/2002 2:00,7777,7777,7777,7777,7777,7777,7777
37.13,2/6/2002 3:00,7777,7777,7777,7777,7777,7777,7777
37.17,2/6/2002 4:00,7777,7777,7777,7777,7777,7777,7777
37.21,2/6/2002 5:00,7777,7777,7777,7777,7777,7777,7777
37.25,2/6/2002 6:00,7777,7777,7777,7777,7777,7777,7777
37.29,2/6/2002 7:00,7777,7777,7777,7777,7777,7777,7777
37.33,2/6/2002 8:00,7777,7777,7777,7777,7777,7777,7777
37.38,2/6/2002 9:00,7777,7777,7777,7777,7777,7777,7777
37.42,2/6/2002 10:00,7777,7777,7777,7777,7777,7777,7777
37.46,2/6/2002 11:00,7777,7777,7777,7777,7777,7777,7777
37.5,2/6/2002 12:00,7777,7777,7777,7777,7777,7777,7777
37.54,2/6/2002 13:00,7777,7777,7777,7777,7777,7777,7777
37.58,2/6/2002 14:00,7777,7777,7777,7777,7777,7777,7777
37.63,2/6/2002 15:00,7777,7777,7777,7777,7777,7777,7777
37.67,2/6/2002 16:00,7777,7777,7777,7777,7777,7777,7777
37.71,2/6/2002 17:00,7777,7777,7777,7777,7777,7777,7777
37.75,2/6/2002 18:00,7777,7777,7777,7777,7777,7777,7777
37.79,2/6/2002 19:00,7777,7777,7777,7777,7777,7777,7777
37.83,2/6/2002 20:00,7777,7777,7777,7777,7777,7777,7777
37.88,2/6/2002 21:00,7777,7777,7777,7777,7777,7777,7777
37.92,2/6/2002 22:00,7777,7777,7777,7777,7777,7777,7777
37.96,2/6/2002 23:00,7777,7777,7777,7777,7777,7777,7777
38,2/7/2002 0:00,7777,7777,7777,7777,7777,7777,7777
38.04,2/7/2002 1:00,7777,7777,7777,7777,7777,7777,7777
38.08,2/7/2002 2:00,7777,7777,7777,7777,7777,7777,7777
38.13,2/7/2002 3:00,7777,7777,7777,7777,7777,7777,7777
38.17,2/7/2002 4:00,7777,7777,7777,7777,7777,7777,7777
38.21,2/7/2002 5:00,7777,7777,7777,7777,7777,7777,7777
38.25,2/7/2002 6:00,7777,7777,7777,7777,7777,7777,7777
38.29,2/7/2002 7:00,7777,7777,7777,7777,7777,7777,7777
38.33,2/7/2002 8:00,7777,7777,7777,7777,7777,7777,7777
38.38,2/7/2002 9:00,7777,7777,7777,7777,7777,7777,7777
38.42,2/7/2002 10:00,7777,7777,7777,7777,7777,7777,7777
38.46,2/7/2002 11:00,7777,7777,7777,7777,7777,7777,7777
38.5,2/7/2002 12:00,7777,7777,7777,7777,7777,7777,7777
38.54,2/7/2002 13:00,7777,7777,7777,7777,7777,7777,7777
38.58,2/7/2002 14:00,7777,7777,7777,7777,7777,7777,7777
38.63,2/7/2002 15:00,7777,7777,7777,7777,7777,7777,7777
38.67,2/7/2002 16:00,7777,7777,7777,7777,7777,7777,7777
38.71,2/7/2002 17:00,7777,7777,7777,7777,7777,7777,7777
38.75,2/7/2002 18:00,7777,7777,7777,7777,7777,7777,7777
38.79,2/7/2002 19:00,7777,7777,7777,7777,7777,7777,7777
38.83,2/7/2002 20:00,7777,7777,7777,7777,7777,7777,7777
38.88,2/7/2002 21:00,7777,7777,7777,7777,7777,7777,7777
38.92,2/7/2002 22:00,7777,7777,7777,7777,7777,7777,7777
38.96,2/7/2002 23:00,7777,7777,7777,7777,7777,7777,7777
39,2/8/2002 0:00,7777,7777,7777,7777,7777,7777,7777
39.04,2/8/2002 1:00,7777,7777,7777,7777,7777,7777,7777
39.08,2/8/2002 2:00,7777,7777,7777,7777,7777,7777,7777
39.13,2/8/2002 3:00,7777,7777,7777,7777,7777,7777,7777
39.17,2/8/2002 4:00,7777,7777,7777,7777,7777,7777,7777
39.21,2/8/2002 5:00,7777,7777,7777,7777,7777,7777,7777
39.25,2/8/2002 6:00,7777,7777,7777,7777,7777,7777,7777
39.29,2/8/2002 7:00,7777,7777,7777,7777,7777,7777,7777
39.33,2/8/2002 8:00,7777,7777,7777,7777,7777,7777,7777
39.38,2/8/2002 9:00,7777,7777,7777,7777,7777,7777,7777
39.42,2/8/2002 10:00,7777,7777,7777,7777,7777,7777,7777
39.46,2/8/2002 11:00,7777,7777,7777,7777,7777,7777,7777
39.5,2/8/2002 12:00,7777,7777,7777,7777,7777,7777,7777
39.54,2/8/2002 13:00,7777,7777,7777,7777,7777,7777,7777
39.58,2/8/2002 14:00,7777,7777,7777,7777,7777,7777,7777
39.63,2/8/2002 15:00,7777,7777,7777,7777,7777,7777,7777
39.67,2/8/2002 16:00,7777,7777,7777,7777,7777,7777,7777
39.71,2/8/2002 17:00,7777,7777,7777,7777,7777,7777,7777
39.75,2/8/2002 18:00,7777,7777,7777,7777,7777,7777,7777
39.79,2/8/2002 19:00,7777,7777,7777,7777,7777,7777,7777
39.83,2/8/2002 20:00,7777,7777,7777,7777,7777,7777,7777
39.88,2/8/2002 21:00,7777,7777,7777,7777,7777,7777,7777
39.92,2/8/2002 22:00,7777,7777,7777,7777,7777,7777,7777
39.96,2/8/2002 23:00,7777,7777,7777,7777,7777,7777,7777
40,2/9/2002 0:00,7777,7777,7777,7777,7777,7777,7777
40.04,2/9/2002 1:00,7777,7777,7777,7777,7777,7777,7777
40.08,2/9/2002 2:00,7777,7777,7777,7777,7777,7777,7777
40.13,2/9/2002 3:00,7777,7777,7777,7777,7777,7777,7777
40.17,2/9/2002 4:00,7777,7777,7777,7777,7777,7777,7777
40.21,2/9/2002 5:00,7777,7777,7777,7777,7777,7777,7777
40.25,2/9/2002 6:00,7777,7777,7777,7777,7777,7777,7777
40.29,2/9/2002 7:00,7777,7777,7777,7777,7777,7777,7777
40.33,2/9/2002 8:00,7777,7777,7777,7777,7777,7777,7777
40.38,2/9/2002 9:00,7777,7777,7777,7777,7777,7777,7777
40.42,2/9/2002 10:00,7777,7777,7777,7777,7777,7777,7777
40.46,2/9/2002 11:00,7777,7777,7777,7777,7777,7777,7777
40.5,2/9/2002 12:00,7777,7777,7777,7777,7777,7777,7777
40.54,2/9/2002 13:00,7777,7777,7777,7777,7777,7777,7777
40.58,2/9/2002 14:00,7777,7777,7777,7777,7777,7777,7777
40.63,2/9/2002 15:00,7777,7777,7777,7777,7777,7777,7777
40.67,2/9/2002 16:00,7777,7777,7777,7777,7777,7777,7777
40.71,2/9/2002 17:00,7777,7777,7777,7777,7777,7777,7777
40.75,2/9/2002 18:00,7777,7777,7777,7777,7777,7777,7777
40.79,2/9/2002 19:00,7777,7777,7777,7777,7777,7777,7777
40.83,2/9/2002 20:00,7777,7777,7777,7777,7777,7777,7777
40.88,2/9/2002 21:00,7777,7777,7777,7777,7777,7777,7777
40.92,2/9/2002 22:00,7777,7777,7777,7777,7777,7777,7777
40.96,2/9/2002 23:00,7777,7777,7777,7777,7777,7777,7777
41,2/10/2002 0:00,7777,7777,7777,7777,7777,7777,7777
41.04,2/10/2002 1:00,7777,7777,7777,7777,7777,7777,7777
41.08,2/10/2002 2:00,7777,7777,7777,7777,7777,7777,7777
41.13,2/10/2002 3:00,7777,7777,7777,7777,7777,7777,7777
41.17,2/10/2002 4:00,7777,7777,7777,7777,7777,7777,7777
41.21,2/10/2002 5:00,7777,7777,7777,7777,7777,7777,7777
41.25,2/10/2002 6:00,7777,7777,7777,7777,7777,7777,7777
41.29,2/10/2002 7:00,7777,7777,7777,7777,7777,7777,7777
41.33,2/10/2002 8:00,7777,7777,7777,7777,7777,7777,7777
41.38,2/10/2002 9:00,7777,7777,7777,7777,7777,7777,7777
41.42,2/10/2002 10:00,7777,7777,7777,7777,7777,7777,7777
41.46,2/10/2002 11:00,7777,7777,7777,7777,7777,7777,7777
41.5,2/10/2002 12:00,7777,7777,7777,7777,7777,7777,7777
41.54,2/10/2002 13:00,7777,7777,7777,7777,7777,7777,7777
41.58,2/10/2002 14:00,7777,7777,7777,7777,7777,7777,7777
41.63,2/10/2002 15:00,7777,7777,7777,7777,7777,7777,7777
41.67,2/10/2002 16:00,7777,7777,7777,7777,7777,7777,7777
41.71,2/10/2002 17:00,7777,7777,7777,7777,7777,7777,7777
41.75,2/10/2002 18:00,7777,7777,7777,7777,7777,7777,7777
41.79,2/10/2002 19:00,7777,7777,7777,7777,7777,7777,7777
41.83,2/10/2002 20:00,7777,7777,7777,7777,7777,7777,7777
41.88,2/10/2002 21:00,7777,7777,7777,7777,7777,7777,7777
41.92,2/10/2002 22:00,7777,7777,7777,7777,7777,7777,7777
41.96,2/10/2002 23:00,7777,7777,7777,7777,7777,7777,7777
42,2/11/2002 0:00,7777,7777,7777,7777,7777,7777,7777
42.04,2/11/2002 1:00,7777,7777,7777,7777,7777,7777,7777
42.08,2/11/2002 2:00,7777,7777,7777,7777,7777,7777,7777
42.13,2/11/2002 3:00,7777,7777,7777,7777,7777,7777,7777
42.17,2/11/2002 4:00,7777,7777,7777,7777,7777,7777,7777
42.21,2/11/2002 5:00,7777,7777,7777,7777,7777,7777,7777
42.25,2/11/2002 6:00,7777,7777,7777,7777,7777,7777,7777
42.29,2/11/2002 7:00,7777,7777,7777,7777,7777,7777,7777
42.33,2/11/2002 8:00,7777,7777,7777,7777,7777,7777,7777
42.38,2/11/2002 9:00,7777,7777,7777,7777,7777,7777,7777
42.42,2/11/2002 10:00,7777,7777,7777,7777,7777,7777,7777
42.46,2/11/2002 11:00,7777,7777,7777,7777,7777,7777,7777
42.5,2/11/2002 12:00,7777,7777,7777,7777,7777,7777,7777
42.54,2/11/2002 13:00,7777,7777,7777,7777,7777,7777,7777
42.58,2/11/2002 14:00,7777,7777,7777,7777,7777,7777,7777
42.63,2/11/2002 15:00,7777,7777,7777,7777,7777,7777,7777
42.67,2/11/2002 16:00,7777,7777,7777,7777,7777,7777,7777
42.71,2/11/2002 17:00,7777,7777,7777,7777,7777,7777,7777
42.75,2/11/2002 18:00,7777,7777,7777,7777,7777,7777,7777
42.79,2/11/2002 19:00,7777,7777,7777,7777,7777,7777,7777
42.83,2/11/2002 20:00,7777,7777,7777,7777,7777,7777,7777
42.88,2/11/2002 21:00,7777,7777,7777,7777,7777,7777,7777
42.92,2/11/2002 22:00,7777,7777,7777,7777,7777,7777,7777
42.96,2/11/2002 23:00,7777,7777,7777,7777,7777,7777,7777
43,2/12/2002 0:00,7777,7777,7777,7777,7777,7777,7777
43.04,2/12/2002 1:00,7777,7777,7777,7777,7777,7777,7777
43.08,2/12/2002 2:00,7777,7777,7777,7777,7777,7777,7777
43.13,2/12/2002 3:00,7777,7777,7777,7777,7777,7777,7777
43.17,2/12/2002 4:00,7777,7777,7777,7777,7777,7777,7777
43.21,2/12/2002 5:00,7777,7777,7777,7777,7777,7777,7777
43.25,2/12/2002 6:00,7777,7777,7777,7777,7777,7777,7777
43.29,2/12/2002 7:00,7777,7777,7777,7777,7777,7777,7777
43.33,2/12/2002 8:00,7777,7777,7777,7777,7777,7777,7777
43.38,2/12/2002 9:00,7777,7777,7777,7777,7777,7777,7777
43.42,2/12/2002 10:00,7777,7777,7777,7777,7777,7777,7777
43.46,2/12/2002 11:00,7777,7777,7777,7777,7777,7777,7777
43.5,2/12/2002 12:00,7777,7777,7777,7777,7777,7777,7777
43.54,2/12/2002 13:00,7777,7777,7777,7777,7777,7777,7777
43.58,2/12/2002 14:00,7777,7777,7777,7777,7777,7777,7777
43.63,2/12/2002 15:00,7777,7777,7777,7777,7777,7777,7777
43.67,2/12/2002 16:00,7777,7777,7777,7777,7777,7777,7777
43.71,2/12/2002 17:00,7777,7777,7777,7777,7777,7777,7777
43.75,2/12/2002 18:00,7777,7777,7777,7777,7777,7777,7777
43.79,2/12/2002 19:00,7777,7777,7777,7777,7777,7777,7777
43.83,2/12/2002 20:00,7777,7777,7777,7777,7777,7777,7777
43.88,2/12/2002 21:00,7777,7777,7777,7777,7777,7777,7777
43.92,2/12/2002 22:00,7777,7777,7777,7777,7777,7777,7777
43.96,2/12/2002 23:00,7777,7777,7777,7777,7777,7777,7777
44,2/13/2002 0:00,7777,7777,7777,7777,7777,7777,7777
44.04,2/13/2002 1:00,7777,7777,7777,7777,7777,7777,7777
44.08,2/13/2002 2:00,7777,7777,7777,7777,7777,7777,7777
44.13,2/13/2002 3:00,7777,7777,7777,7777,7777,7777,7777
44.17,2/13/2002 4:00,7777,7777,7777,7777,7777,7777,7777
44.21,2/13/2002 5:00,7777,7777,7777,7777,7777,7777,7777
44.25,2/13/2002 6:00,7777,7777,7777,7777,7777,7777,7777
44.29,2/13/2002 7:00,7777,7777,7777,7777,7777,7777,7777
44.33,2/13/2002 8:00,7777,7777,7777,7777,7777,7777,7777
44.38,2/13/2002 9:00,7777,7777,7777,7777,7777,7777,7777
44.42,2/13/2002 10:00,7777,7777,7777,7777,7777,7777,7777
44.46,2/13/2002 11:00,7777,7777,7777,7777,7777,7777,7777
44.5,2/13/2002 12:00,7777,7777,7777,7777,7777,7777,7777
44.54,2/13/2002 13:00,7777,7777,7777,7777,7777,7777,7777
44.58,2/13/2002 14:00,7777,7777,7777,7777,7777,7777,7777
44.63,2/13/2002 15:00,7777,7777,7777,7777,7777,7777,7777
44.67,2/13/2002 16:00,7777,7777,7777,7777,7777,7777,7777
44.71,2/13/2002 17:00,7777,7777,7777,7777,7777,7777,7777
44.75,2/13/2002 18:00,7777,7777,7777,7777,7777,7777,7777
44.79,2/13/2002 19:00,7777,7777,7777,7777,7777,7777,7777
44.83,2/13/2002 20:00,7777,7777,7777,7777,7777,7777,7777
44.88,2/13/2002 21:00,7777,7777,7777,7777,7777,7777,7777
44.92,2/13/2002 22:00,7777,7777,7777,7777,7777,7777,7777
44.96,2/13/2002 23:00,7777,7777,7777,7777,7777,7777,7777
45,2/14/2002 0:00,7777,7777,7777,7777,7777,7777,7777
45.04,2/14/2002 1:00,7777,7777,7777,7777,7777,7777,7777
45.08,2/14/2002 2:00,7777,7777,7777,7777,7777,7777,7777
45.13,2/14/2002 3:00,7777,7777,7777,7777,7777,7777,7777
45.17,2/14/2002 4:00,7777,7777,7777,7777,7777,7777,7777
45.21,2/14/2002 5:00,7777,7777,7777,7777,7777,7777,7777
45.25,2/14/2002 6:00,7777,7777,7777,7777,7777,7777,7777
45.29,2/14/2002 7:00,7777,7777,7777,7777,7777,7777,7777
45.33,2/14/2002 8:00,7777,7777,7777,7777,7777,7777,7777
45.38,2/14/2002 9:00,7777,7777,7777,7777,7777,7777,7777
45.42,2/14/2002 10:00,7777,7777,7777,7777,7777,7777,7777
45.46,2/14/2002 11:00,7777,7777,7777,7777,7777,7777,7777
45.5,2/14/2002 12:00,7777,7777,7777,7777,7777,7777,7777
45.54,2/14/2002 13:00,7777,7777,7777,7777,7777,7777,7777
45.58,2/14/2002 14:00,7777,7777,7777,7777,7777,7777,7777
45.63,2/14/2002 15:00,7777,7777,7777,7777,7777,7777,7777
45.67,2/14/2002 16:00,7777,7777,7777,7777,7777,7777,7777
45.71,2/14/2002 17:00,7777,7777,7777,7777,7777,7777,7777
45.75,2/14/2002 18:00,7777,7777,7777,7777,7777,7777,7777
45.79,2/14/2002 19:00,7777,7777,7777,7777,7777,7777,7777
45.83,2/14/2002 20:00,7777,7777,7777,7777,7777,7777,7777
45.88,2/14/2002 21:00,7777,7777,7777,7777,7777,7777,7777
45.92,2/14/2002 22:00,7777,7777,7777,7777,7777,7777,7777
45.96,2/14/2002 23:00,7777,7777,7777,7777,7777,7777,7777
46,2/15/2002 0:00,7777,7777,7777,7777,7777,7777,7777
46.04,2/15/2002 1:00,7777,7777,7777,7777,7777,7777,7777
46.08,2/15/2002 2:00,7777,7777,7777,7777,7777,7777,7777
46.13,2/15/2002 3:00,7777,7777,7777,7777,7777,7777,7777
46.17,2/15/2002 4:00,7777,7777,7777,7777,7777,7777,7777
46.21,2/15/2002 5:00,7777,7777,7777,7777,7777,7777,7777
46.25,2/15/2002 6:00,7777,7777,7777,7777,7777,7777,7777
46.29,2/15/2002 7:00,7777,7777,7777,7777,7777,7777,7777
46.33,2/15/2002 8:00,7777,7777,7777,7777,7777,7777,7777
46.38,2/15/2002 9:00,7777,7777,7777,7777,7777,7777,7777
46.42,2/15/2002 10:00,7777,7777,7777,7777,7777,7777,7777
46.46,2/15/2002 11:00,7777,7777,7777,7777,7777,7777,7777
46.5,2/15/2002 12:00,7777,7777,7777,7777,7777,7777,7777
46.54,2/15/2002 13:00,7777,7777,7777,7777,7777,7777,7777
46.58,2/15/2002 14:00,7777,7777,7777,7777,7777,7777,7777
46.63,2/15/2002 15:00,7777,7777,7777,7777,7777,7777,7777
46.67,2/15/2002 16:00,7777,7777,7777,7777,7777,7777,7777
46.71,2/15/2002 17:00,7777,7777,7777,7777,7777,7777,7777
46.75,2/15/2002 18:00,7777,7777,7777,7777,7777,7777,7777
46.79,2/15/2002 19:00,7777,7777,7777,7777,7777,7777,7777
46.83,2/15/2002 20:00,7777,7777,7777,7777,7777,7777,7777
46.88,2/15/2002 21:00,7777,7777,7777,7777,7777,7777,7777
46.92,2/15/2002 22:00,7777,7777,7777,7777,7777,7777,7777
46.96,2/15/2002 23:00,7777,7777,7777,7777,7777,7777,7777
47,2/16/2002 0:00,7777,7777,7777,7777,7777,7777,7777
47.04,2/16/2002 1:00,7777,7777,7777,7777,7777,7777,7777
47.08,2/16/2002 2:00,7777,7777,7777,7777,7777,7777,7777
47.13,2/16/2002 3:00,7777,7777,7777,7777,7777,7777,7777
47.17,2/16/2002 4:00,7777,7777,7777,7777,7777,7777,7777
47.21,2/16/2002 5:00,7777,7777,7777,7777,7777,7777,7777
47.25,2/16/2002 6:00,7777,7777,7777,7777,7777,7777,7777
47.29,2/16/2002 7:00,7777,7777,7777,7777,7777,7777,7777
47.33,2/16/2002 8:00,7777,7777,7777,7777,7777,7777,7777
47.38,2/16/2002 9:00,7777,7777,7777,7777,7777,7777,7777
47.42,2/16/2002 10:00,7777,7777,7777,7777,7777,7777,7777
47.46,2/16/2002 11:00,7777,7777,7777,7777,7777,7777,7777
47.5,2/16/2002 12:00,7777,7777,7777,7777,7777,7777,7777
47.54,2/16/2002 13:00,7777,7777,7777,7777,7777,7777,7777
47.58,2/16/2002 14:00,7777,7777,7777,7777,7777,7777,7777
47.63,2/16/2002 15:00,7777,7777,7777,7777,7777,7777,7777
47.67,2/16/2002 16:00,7777,7777,7777,7777,7777,7777,7777
47.71,2/16/2002 17:00,7777,7777,7777,7777,7777,7777,7777
47.75,2/16/2002 18:00,7777,7777,7777,7777,7777,7777,7777
47.79,2/16/2002 19:00,7777,7777,7777,7777,7777,7777,7777
47.83,2/16/2002 20:00,7777,7777,7777,7777,7777,7777,7777
47.88,2/16/2002 21:00,7777,7777,7777,7777,7777,7777,7777
47.92,2/16/2002 22:00,7777,7777,7777,7777,7777,7777,7777
47.96,2/16/2002 23:00,7777,7777,7777,7777,7777,7777,7777
48,2/17/2002 0:00,7777,7777,7777,7777,7777,7777,7777
48.04,2/17/2002 1:00,7777,7777,7777,7777,7777,7777,7777
48.08,2/17/2002 2:00,7777,7777,7777,7777,7777,7777,7777
48.13,2/17/2002 3:00,7777,7777,7777,7777,7777,7777,7777
48.17,2/17/2002 4:00,7777,7777,7777,7777,7777,7777,7777
48.21,2/17/2002 5:00,7777,7777,7777,7777,7777,7777,7777
48.25,2/17/2002 6:00,7777,7777,7777,7777,7777,7777,7777
48.29,2/17/2002 7:00,7777,7777,7777,7777,7777,7777,7777
48.33,2/17/2002 8:00,7777,7777,7777,7777,7777,7777,7777
48.38,2/17/2002 9:00,7777,7777,7777,7777,7777,7777,7777
48.42,2/17/2002 10:00,7777,7777,7777,7777,7777,7777,7777
48.46,2/17/2002 11:00,7777,7777,7777,7777,7777,7777,7777
48.5,2/17/2002 12:00,7777,7777,7777,7777,7777,7777,7777
48.54,2/17/2002 13:00,7777,7777,7777,7777,7777,7777,7777
48.58,2/17/2002 14:00,7777,7777,7777,7777,7777,7777,7777
48.63,2/17/2002 15:00,7777,7777,7777,7777,7777,7777,7777
48.67,2/17/2002 16:00,7777,7777,7777,7777,7777,7777,7777
48.71,2/17/2002 17:00,7777,7777,7777,7777,7777,7777,7777
48.75,2/17/2002 18:00,7777,7777,7777,7777,7777,7777,7777
48.79,2/17/2002 19:00,7777,7777,7777,7777,7777,7777,7777
48.83,2/17/2002 20:00,7777,7777,7777,7777,7777,7777,7777
48.88,2/17/2002 21:00,7777,7777,7777,7777,7777,7777,7777
48.92,2/17/2002 22:00,7777,7777,7777,7777,7777,7777,7777
48.96,2/17/2002 23:00,7777,7777,7777,7777,7777,7777,7777
49,2/18/2002 0:00,7777,7777,7777,7777,7777,7777,7777
49.04,2/18/2002 1:00,7777,7777,7777,7777,7777,7777,7777
49.08,2/18/2002 2:00,7777,7777,7777,7777,7777,7777,7777
49.13,2/18/2002 3:00,7777,7777,7777,7777,7777,7777,7777
49.17,2/18/2002 4:00,7777,7777,7777,7777,7777,7777,7777
49.21,2/18/2002 5:00,7777,7777,7777,7777,7777,7777,7777
49.25,2/18/2002 6:00,7777,7777,7777,7777,7777,7777,7777
49.29,2/18/2002 7:00,7777,7777,7777,7777,7777,7777,7777
49.33,2/18/2002 8:00,7777,7777,7777,7777,7777,7777,7777
49.38,2/18/2002 9:00,7777,7777,7777,7777,7777,7777,7777
49.42,2/18/2002 10:00,7777,7777,7777,7777,7777,7777,7777
49.46,2/18/2002 11:00,7777,7777,7777,7777,7777,7777,7777
49.5,2/18/2002 12:00,7777,7777,7777,7777,7777,7777,7777
49.54,2/18/2002 13:00,7777,7777,7777,7777,7777,7777,7777
49.58,2/18/2002 14:00,7777,7777,7777,7777,7777,7777,7777
49.63,2/18/2002 15:00,7777,7777,7777,7777,7777,7777,7777
49.67,2/18/2002 16:00,7777,7777,7777,7777,7777,7777,7777
49.71,2/18/2002 17:00,7777,7777,7777,7777,7777,7777,7777
49.75,2/18/2002 18:00,7777,7777,7777,7777,7777,7777,7777
49.79,2/18/2002 19:00,7777,7777,7777,7777,7777,7777,7777
49.83,2/18/2002 20:00,7777,7777,7777,7777,7777,7777,7777
49.88,2/18/2002 21:00,7777,7777,7777,7777,7777,7777,7777
49.92,2/18/2002 22:00,7777,7777,7777,7777,7777,7777,7777
49.96,2/18/2002 23:00,7777,7777,7777,7777,7777,7777,7777
50,2/19/2002 0:00,7777,7777,7777,7777,7777,7777,7777
50.04,2/19/2002 1:00,7777,7777,7777,7777,7777,7777,7777
50.08,2/19/2002 2:00,7777,7777,7777,7777,7777,7777,7777
50.13,2/19/2002 3:00,7777,7777,7777,7777,7777,7777,7777
50.17,2/19/2002 4:00,7777,7777,7777,7777,7777,7777,7777
50.21,2/19/2002 5:00,7777,7777,7777,7777,7777,7777,7777
50.25,2/19/2002 6:00,7777,7777,7777,7777,7777,7777,7777
50.29,2/19/2002 7:00,7777,7777,7777,7777,7777,7777,7777
50.33,2/19/2002 8:00,7777,7777,7777,7777,7777,7777,7777
50.38,2/19/2002 9:00,7777,7777,7777,7777,7777,7777,7777
50.42,2/19/2002 10:00,7777,7777,7777,7777,7777,7777,7777
50.46,2/19/2002 11:00,7777,7777,7777,7777,7777,7777,7777
50.5,2/19/2002 12:00,7777,7777,7777,7777,7777,7777,7777
50.54,2/19/2002 13:00,7777,7777,7777,7777,7777,7777,7777
50.58,2/19/2002 14:00,7777,7777,7777,7777,7777,7777,7777
50.63,2/19/2002 15:00,7777,7777,7777,7777,7777,7777,7777
50.67,2/19/2002 16:00,7777,7777,7777,7777,7777,7777,7777
50.71,2/19/2002 17:00,7777,7777,7777,7777,7777,7777,7777
50.75,2/19/2002 18:00,7777,7777,7777,7777,7777,7777,7777
50.79,2/19/2002 19:00,7777,7777,7777,7777,7777,7777,7777
50.83,2/19/2002 20:00,7777,7777,7777,7777,7777,7777,7777
50.88,2/19/2002 21:00,7777,7777,7777,7777,7777,7777,7777
50.92,2/19/2002 22:00,7777,7777,7777,7777,7777,7777,7777
50.96,2/19/2002 23:00,7777,7777,7777,7777,7777,7777,7777
51,2/20/2002 0:00,7777,7777,7777,7777,7777,7777,7777
51.04,2/20/2002 1:00,7777,7777,7777,7777,7777,7777,7777
51.08,2/20/2002 2:00,7777,7777,7777,7777,7777,7777,7777
51.13,2/20/2002 3:00,7777,7777,7777,7777,7777,7777,7777
51.17,2/20/2002 4:00,7777,7777,7777,7777,7777,7777,7777
51.21,2/20/2002 5:00,7777,7777,7777,7777,7777,7777,7777
51.25,2/20/2002 6:00,7777,7777,7777,7777,7777,7777,7777
51.29,2/20/2002 7:00,7777,7777,7777,7777,7777,7777,7777
51.33,2/20/2002 8:00,7777,7777,7777,7777,7777,7777,7777
51.38,2/20/2002 9:00,7777,7777,7777,7777,7777,7777,7777
51.42,2/20/2002 10:00,7777,7777,7777,7777,7777,7777,7777
51.46,2/20/2002 11:00,7777,7777,7777,7777,7777,7777,7777
51.5,2/20/2002 12:00,7777,7777,7777,7777,7777,7777,7777
51.54,2/20/2002 13:00,7777,7777,7777,7777,7777,7777,7777
51.58,2/20/2002 14:00,7777,7777,7777,7777,7777,7777,7777
51.63,2/20/2002 15:00,7777,7777,7777,7777,7777,7777,7777
51.67,2/20/2002 16:00,7777,7777,7777,7777,7777,7777,7777
51.71,2/20/2002 17:00,7777,7777,7777,7777,7777,7777,7777
51.75,2/20/2002 18:00,7777,7777,7777,7777,7777,7777,7777
51.79,2/20/2002 19:00,7777,7777,7777,7777,7777,7777,7777
51.83,2/20/2002 20:00,7777,7777,7777,7777,7777,7777,7777
51.88,2/20/2002 21:00,7777,7777,7777,7777,7777,7777,7777
51.92,2/20/2002 22:00,7777,7777,7777,7777,7777,7777,7777
51.96,2/20/2002 23:00,7777,7777,7777,7777,7777,7777,7777
52,2/21/2002 0:00,7777,7777,7777,7777,7777,7777,7777
52.04,2/21/2002 1:00,7777,7777,7777,7777,7777,7777,7777
52.08,2/21/2002 2:00,7777,7777,7777,7777,7777,7777,7777
52.13,2/21/2002 3:00,7777,7777,7777,7777,7777,7777,7777
52.17,2/21/2002 4:00,7777,7777,7777,7777,7777,7777,7777
52.21,2/21/2002 5:00,7777,7777,7777,7777,7777,7777,7777
52.25,2/21/2002 6:00,7777,7777,7777,7777,7777,7777,7777
52.29,2/21/2002 7:00,7777,7777,7777,7777,7777,7777,7777
52.33,2/21/2002 8:00,7777,7777,7777,7777,7777,7777,7777
52.38,2/21/2002 9:00,7777,7777,7777,7777,7777,7777,7777
52.42,2/21/2002 10:00,7777,7777,7777,7777,7777,7777,7777
52.46,2/21/2002 11:00,7777,7777,7777,7777,7777,7777,7777
52.5,2/21/2002 12:00,7777,7777,7777,7777,7777,7777,7777
52.54,2/21/2002 13:00,7777,7777,7777,7777,7777,7777,7777
52.58,2/21/2002 14:00,7777,7777,7777,7777,7777,7777,7777
52.63,2/21/2002 15:00,7777,7777,7777,7777,7777,7777,7777
52.67,2/21/2002 16:00,7777,7777,7777,7777,7777,7777,7777
52.71,2/21/2002 17:00,7777,7777,7777,7777,7777,7777,7777
52.75,2/21/2002 18:00,7777,7777,7777,7777,7777,7777,7777
52.79,2/21/2002 19:00,7777,7777,7777,7777,7777,7777,7777
52.83,2/21/2002 20:00,7777,7777,7777,7777,7777,7777,7777
52.88,2/21/2002 21:00,7777,7777,7777,7777,7777,7777,7777
52.92,2/21/2002 22:00,7777,7777,7777,7777,7777,7777,7777
52.96,2/21/2002 23:00,7777,7777,7777,7777,7777,7777,7777
53,2/22/2002 0:00,7777,7777,7777,7777,7777,7777,7777
53.04,2/22/2002 1:00,7777,7777,7777,7777,7777,7777,7777
53.08,2/22/2002 2:00,7777,7777,7777,7777,7777,7777,7777
53.13,2/22/2002 3:00,7777,7777,7777,7777,7777,7777,7777
53.17,2/22/2002 4:00,7777,7777,7777,7777,7777,7777,7777
53.21,2/22/2002 5:00,7777,7777,7777,7777,7777,7777,7777
53.25,2/22/2002 6:00,7777,7777,7777,7777,7777,7777,7777
53.29,2/22/2002 7:00,7777,7777,7777,7777,7777,7777,7777
53.33,2/22/2002 8:00,7777,7777,7777,7777,7777,7777,7777
53.38,2/22/2002 9:00,7777,7777,7777,7777,7777,7777,7777
53.42,2/22/2002 10:00,7777,7777,7777,7777,7777,7777,7777
53.46,2/22/2002 11:00,7777,7777,7777,7777,7777,7777,7777
53.5,2/22/2002 12:00,7777,7777,7777,7777,7777,7777,7777
53.54,2/22/2002 13:00,7777,7777,7777,7777,7777,7777,7777
53.58,2/22/2002 14:00,7777,7777,7777,7777,7777,7777,7777
53.63,2/22/2002 15:00,7777,7777,7777,7777,7777,7777,7777
53.67,2/22/2002 16:00,7777,7777,7777,7777,7777,7777,7777
53.71,2/22/2002 17:00,7777,7777,7777,7777,7777,7777,7777
53.75,2/22/2002 18:00,7777,7777,7777,7777,7777,7777,7777
53.79,2/22/2002 19:00,7777,7777,7777,7777,7777,7777,7777
53.83,2/22/2002 20:00,7777,7777,7777,7777,7777,7777,7777
53.88,2/22/2002 21:00,7777,7777,7777,7777,7777,7777,7777
53.92,2/22/2002 22:00,7777,7777,7777,7777,7777,7777,7777
53.96,2/22/2002 23:00,7777,7777,7777,7777,7777,7777,7777
54,2/23/2002 0:00,7777,7777,7777,7777,7777,7777,7777
54.04,2/23/2002 1:00,7777,7777,7777,7777,7777,7777,7777
54.08,2/23/2002 2:00,7777,7777,7777,7777,7777,7777,7777
54.13,2/23/2002 3:00,7777,7777,7777,7777,7777,7777,7777
54.17,2/23/2002 4:00,7777,7777,7777,7777,7777,7777,7777
54.21,2/23/2002 5:00,7777,7777,7777,7777,7777,7777,7777
54.25,2/23/2002 6:00,7777,7777,7777,7777,7777,7777,7777
54.29,2/23/2002 7:00,7777,7777,7777,7777,7777,7777,7777
54.33,2/23/2002 8:00,7777,7777,7777,7777,7777,7777,7777
54.38,2/23/2002 9:00,7777,7777,7777,7777,7777,7777,7777
54.42,2/23/2002 10:00,7777,7777,7777,7777,7777,7777,7777
54.46,2/23/2002 11:00,7777,7777,7777,7777,7777,7777,7777
54.5,2/23/2002 12:00,7777,7777,7777,7777,7777,7777,7777
54.54,2/23/2002 13:00,7777,7777,7777,7777,7777,7777,7777
54.58,2/23/2002 14:00,7777,7777,7777,7777,7777,7777,7777
54.63,2/23/2002 15:00,7777,7777,7777,7777,7777,7777,7777
54.67,2/23/2002 16:00,7777,7777,7777,7777,7777,7777,7777
54.71,2/23/2002 17:00,7777,7777,7777,7777,7777,7777,7777
54.75,2/23/2002 18:00,7777,7777,7777,7777,7777,7777,7777
54.79,2/23/2002 19:00,7777,7777,7777,7777,7777,7777,7777
54.83,2/23/2002 20:00,7777,7777,7777,7777,7777,7777,7777
54.88,2/23/2002 21:00,7777,7777,7777,7777,7777,7777,7777
54.92,2/23/2002 22:00,7777,7777,7777,7777,7777,7777,7777
54.96,2/23/2002 23:00,7777,7777,7777,7777,7777,7777,7777
55,2/24/2002 0:00,7777,7777,7777,7777,7777,7777,7777
55.04,2/24/2002 1:00,7777,7777,7777,7777,7777,7777,7777
55.08,2/24/2002 2:00,7777,7777,7777,7777,7777,7777,7777
55.13,2/24/2002 3:00,7777,7777,7777,7777,7777,7777,7777
55.17,2/24/2002 4:00,7777,7777,7777,7777,7777,7777,7777
55.21,2/24/2002 5:00,7777,7777,7777,7777,7777,7777,7777
55.25,2/24/2002 6:00,7777,7777,7777,7777,7777,7777,7777
55.29,2/24/2002 7:00,7777,7777,7777,7777,7777,7777,7777
55.33,2/24/2002 8:00,7777,7777,7777,7777,7777,7777,7777
55.38,2/24/2002 9:00,7777,7777,7777,7777,7777,7777,7777
55.42,2/24/2002 10:00,7777,7777,7777,7777,7777,7777,7777
55.46,2/24/2002 11:00,7777,7777,7777,7777,7777,7777,7777
55.5,2/24/2002 12:00,7777,7777,7777,7777,7777,7777,7777
55.54,2/24/2002 13:00,7777,7777,7777,7777,7777,7777,7777
55.58,2/24/2002 14:00,7777,7777,7777,7777,7777,7777,7777
55.63,2/24/2002 15:00,7777,7777,7777,7777,7777,7777,7777
55.67,2/24/2002 16:00,7777,7777,7777,7777,7777,7777,7777
55.71,2/24/2002 17:00,7777,7777,7777,7777,7777,7777,7777
55.75,2/24/2002 18:00,7777,7777,7777,7777,7777,7777,7777
55.79,2/24/2002 19:00,7777,7777,7777,7777,7777,7777,7777
55.83,2/24/2002 20:00,7777,7777,7777,7777,7777,7777,7777
55.88,2/24/2002 21:00,7777,7777,7777,7777,7777,7777,7777
55.92,2/24/2002 22:00,7777,7777,7777,7777,7777,7777,7777
55.96,2/24/2002 23:00,7777,7777,7777,7777,7777,7777,7777
56,2/25/2002 0:00,7777,7777,7777,7777,7777,7777,7777
56.04,2/25/2002 1:00,7777,7777,7777,7777,7777,7777,7777
56.08,2/25/2002 2:00,7777,7777,7777,7777,7777,7777,7777
56.13,2/25/2002 3:00,7777,7777,7777,7777,7777,7777,7777
56.17,2/25/2002 4:00,7777,7777,7777,7777,7777,7777,7777
56.21,2/25/2002 5:00,7777,7777,7777,7777,7777,7777,7777
56.25,2/25/2002 6:00,7777,7777,7777,7777,7777,7777,7777
56.29,2/25/2002 7:00,7777,7777,7777,7777,7777,7777,7777
56.33,2/25/2002 8:00,7777,7777,7777,7777,7777,7777,7777
56.38,2/25/2002 9:00,7777,7777,7777,7777,7777,7777,7777
56.42,2/25/2002 10:00,7777,7777,7777,7777,7777,7777,7777
56.46,2/25/2002 11:00,7777,7777,7777,7777,7777,7777,7777
56.5,2/25/2002 12:00,7777,7777,7777,7777,7777,7777,7777
56.54,2/25/2002 13:00,7777,7777,7777,7777,7777,7777,7777
56.58,2/25/2002 14:00,7777,7777,7777,7777,7777,7777,7777
56.63,2/25/2002 15:00,7777,7777,7777,7777,7777,7777,7777
56.67,2/25/2002 16:00,7777,7777,7777,7777,7777,7777,7777
56.71,2/25/2002 17:00,7777,7777,7777,7777,7777,7777,7777
56.75,2/25/2002 18:00,7777,7777,7777,7777,7777,7777,7777
56.79,2/25/2002 19:00,7777,7777,7777,7777,7777,7777,7777
56.83,2/25/2002 20:00,7777,7777,7777,7777,7777,7777,7777
56.88,2/25/2002 21:00,7777,7777,7777,7777,7777,7777,7777
56.92,2/25/2002 22:00,7777,7777,7777,7777,7777,7777,7777
56.96,2/25/2002 23:00,7777,7777,7777,7777,7777,7777,7777
57,2/26/2002 0:00,7777,7777,7777,7777,7777,7777,7777
57.04,2/26/2002 1:00,7777,7777,7777,7777,7777,7777,7777
57.08,2/26/2002 2:00,7777,7777,7777,7777,7777,7777,7777
57.13,2/26/2002 3:00,7777,7777,7777,7777,7777,7777,7777
57.17,2/26/2002 4:00,7777,7777,7777,7777,7777,7777,7777
57.21,2/26/2002 5:00,7777,7777,7777,7777,7777,7777,7777
57.25,2/26/2002 6:00,7777,7777,7777,7777,7777,7777,7777
57.29,2/26/2002 7:00,7777,7777,7777,7777,7777,7777,7777
57.33,2/26/2002 8:00,7777,7777,7777,7777,7777,7777,7777
57.38,2/26/2002 9:00,7777,7777,7777,7777,7777,7777,7777
57.42,2/26/2002 10:00,7777,7777,7777,7777,7777,7777,7777
57.46,2/26/2002 11:00,7777,7777,7777,7777,7777,7777,7777
57.5,2/26/2002 12:00,7777,7777,7777,7777,7777,7777,7777
57.54,2/26/2002 13:00,7777,7777,7777,7777,7777,7777,7777
57.58,2/26/2002 14:00,7777,7777,7777,7777,7777,7777,7777
57.63,2/26/2002 15:00,7777,7777,7777,7777,7777,7777,7777
57.67,2/26/2002 16:00,7777,7777,7777,7777,7777,7777,7777
57.71,2/26/2002 17:00,7777,7777,7777,7777,7777,7777,7777
57.75,2/26/2002 18:00,7777,7777,7777,7777,7777,7777,7777
57.79,2/26/2002 19:00,7777,7777,7777,7777,7777,7777,7777
57.83,2/26/2002 20:00,7777,7777,7777,7777,7777,7777,7777
57.88,2/26/2002 21:00,7777,7777,7777,7777,7777,7777,7777
57.92,2/26/2002 22:00,7777,7777,7777,7777,7777,7777,7777
57.96,2/26/2002 23:00,7777,7777,7777,7777,7777,7777,7777
58,2/27/2002 0:00,7777,7777,7777,7777,7777,7777,7777
58.04,2/27/2002 1:00,7777,7777,7777,7777,7777,7777,7777
58.08,2/27/2002 2:00,7777,7777,7777,7777,7777,7777,7777
58.13,2/27/2002 3:00,7777,7777,7777,7777,7777,7777,7777
58.17,2/27/2002 4:00,7777,7777,7777,7777,7777,7777,7777
58.21,2/27/2002 5:00,7777,7777,7777,7777,7777,7777,7777
58.25,2/27/2002 6:00,7777,7777,7777,7777,7777,7777,7777
58.29,2/27/2002 7:00,7777,7777,7777,7777,7777,7777,7777
58.33,2/27/2002 8:00,7777,7777,7777,7777,7777,7777,7777
58.38,2/27/2002 9:00,7777,7777,7777,7777,7777,7777,7777
58.42,2/27/2002 10:00,7777,7777,7777,7777,7777,7777,7777
58.46,2/27/2002 11:00,7777,7777,7777,7777,7777,7777,7777
58.5,2/27/2002 12:00,7777,7777,7777,7777,7777,7777,7777
58.54,2/27/2002 13:00,7777,7777,7777,7777,7777,7777,7777
58.58,2/27/2002 14:00,7777,7777,7777,7777,7777,7777,7777
58.63,2/27/2002 15:00,7777,7777,7777,7777,7777,7777,7777
58.67,2/27/2002 16:00,7777,7777,7777,7777,7777,7777,7777
58.71,2/27/2002 17:00,7777,7777,7777,7777,7777,7777,7777
58.75,2/27/2002 18:00,7777,7777,7777,7777,7777,7777,7777
58.79,2/27/2002 19:00,7777,7777,7777,7777,7777,7777,7777
58.83,2/27/2002 20:00,7777,7777,7777,7777,7777,7777,7777
58.88,2/27/2002 21:00,7777,7777,7777,7777,7777,7777,7777
58.92,2/27/2002 22:00,7777,7777,7777,7777,7777,7777,7777
58.96,2/27/2002 23:00,7777,7777,7777,7777,7777,7777,7777
59,2/28/2002 0:00,7777,7777,7777,7777,7777,7777,7777
59.04,2/28/2002 1:00,7777,7777,7777,7777,7777,7777,7777
59.08,2/28/2002 2:00,7777,7777,7777,7777,7777,7777,7777
59.13,2/28/2002 3:00,7777,7777,7777,7777,7777,7777,7777
59.17,2/28/2002 4:00,7777,7777,7777,7777,7777,7777,7777
59.21,2/28/2002 5:00,7777,7777,7777,7777,7777,7777,7777
59.25,2/28/2002 6:00,7777,7777,7777,7777,7777,7777,7777
59.29,2/28/2002 7:00,7777,7777,7777,7777,7777,7777,7777
59.33,2/28/2002 8:00,7777,7777,7777,7777,7777,7777,7777
59.38,2/28/2002 9:00,7777,7777,7777,7777,7777,7777,7777
59.42,2/28/2002 10:00,7777,7777,7777,7777,7777,7777,7777
59.46,2/28/2002 11:00,7777,7777,7777,7777,7777,7777,7777
59.5,2/28/2002 12:00,7777,7777,7777,7777,7777,7777,7777
59.54,2/28/2002 13:00,7777,7777,7777,7777,7777,7777,7777
59.58,2/28/2002 14:00,7777,7777,7777,7777,7777,7777,7777
59.63,2/28/2002 15:00,7777,7777,7777,7777,7777,7777,7777
59.67,2/28/2002 16:00,7777,7777,7777,7777,7777,7777,7777
59.71,2/28/2002 17:00,7777,7777,7777,7777,7777,7777,7777
59.75,2/28/2002 18:00,7777,7777,7777,7777,7777,7777,7777
59.79,2/28/2002 19:00,7777,7777,7777,7777,7777,7777,7777
59.83,2/28/2002 20:00,7777,7777,7777,7777,7777,7777,7777
59.88,2/28/2002 21:00,7777,7777,7777,7777,7777,7777,7777
59.92,2/28/2002 22:00,7777,7777,7777,7777,7777,7777,7777
59.96,2/28/2002 23:00,7777,7777,7777,7777,7777,7777,7777
60,3/1/2002 0:00,7777,7777,7777,7777,7777,7777,7777
60.04,3/1/2002 1:00,7777,7777,7777,7777,7777,7777,7777
60.08,3/1/2002 2:00,7777,7777,7777,7777,7777,7777,7777
60.13,3/1/2002 3:00,7777,7777,7777,7777,7777,7777,7777
60.17,3/1/2002 4:00,7777,7777,7777,7777,7777,7777,7777
60.21,3/1/2002 5:00,7777,7777,7777,7777,7777,7777,7777
60.25,3/1/2002 6:00,7777,7777,7777,7777,7777,7777,7777
60.29,3/1/2002 7:00,7777,7777,7777,7777,7777,7777,7777
60.33,3/1/2002 8:00,7777,7777,7777,7777,7777,7777,7777
60.38,3/1/2002 9:00,7777,7777,7777,7777,7777,7777,7777
60.42,3/1/2002 10:00,7777,7777,7777,7777,7777,7777,7777
60.46,3/1/2002 11:00,7777,7777,7777,7777,7777,7777,7777
60.5,3/1/2002 12:00,7777,7777,7777,7777,7777,7777,7777
60.54,3/1/2002 13:00,7777,7777,7777,7777,7777,7777,7777
60.58,3/1/2002 14:00,7777,7777,7777,7777,7777,7777,7777
60.63,3/1/2002 15:00,7777,7777,7777,7777,7777,7777,7777
60.67,3/1/2002 16:00,7777,7777,7777,7777,7777,7777,7777
60.71,3/1/2002 17:00,7777,7777,7777,7777,7777,7777,7777
60.75,3/1/2002 18:00,7777,7777,7777,7777,7777,7777,7777
60.79,3/1/2002 19:00,7777,7777,7777,7777,7777,7777,7777
60.83,3/1/2002 20:00,7777,7777,7777,7777,7777,7777,7777
60.88,3/1/2002 21:00,7777,7777,7777,7777,7777,7777,7777
60.92,3/1/2002 22:00,7777,7777,7777,7777,7777,7777,7777
60.96,3/1/2002 23:00,7777,7777,7777,7777,7777,7777,7777
61,3/2/2002 0:00,7777,7777,7777,7777,7777,7777,7777
61.04,3/2/2002 1:00,7777,7777,7777,7777,7777,7777,7777
61.08,3/2/2002 2:00,7777,7777,7777,7777,7777,7777,7777
61.13,3/2/2002 3:00,7777,7777,7777,7777,7777,7777,7777
61.17,3/2/2002 4:00,7777,7777,7777,7777,7777,7777,7777
61.21,3/2/2002 5:00,7777,7777,7777,7777,7777,7777,7777
61.25,3/2/2002 6:00,7777,7777,7777,7777,7777,7777,7777
61.29,3/2/2002 7:00,7777,7777,7777,7777,7777,7777,7777
61.33,3/2/2002 8:00,7777,7777,7777,7777,7777,7777,7777
61.38,3/2/2002 9:00,7777,7777,7777,7777,7777,7777,7777
61.42,3/2/2002 10:00,7777,7777,7777,7777,7777,7777,7777
61.46,3/2/2002 11:00,7777,7777,7777,7777,7777,7777,7777
61.5,3/2/2002 12:00,7777,7777,7777,7777,7777,7777,7777
61.54,3/2/2002 13:00,7777,7777,7777,7777,7777,7777,7777
61.58,3/2/2002 14:00,7777,7777,7777,7777,7777,7777,7777
61.63,3/2/2002 15:00,7777,7777,7777,7777,7777,7777,7777
61.67,3/2/2002 16:00,7777,7777,7777,7777,7777,7777,7777
61.71,3/2/2002 17:00,7777,7777,7777,7777,7777,7777,7777
61.75,3/2/2002 18:00,7777,7777,7777,7777,7777,7777,7777
61.79,3/2/2002 19:00,7777,7777,7777,7777,7777,7777,7777
61.83,3/2/2002 20:00,7777,7777,7777,7777,7777,7777,7777
61.88,3/2/2002 21:00,7777,7777,7777,7777,7777,7777,7777
61.92,3/2/2002 22:00,7777,7777,7777,7777,7777,7777,7777
61.96,3/2/2002 23:00,7777,7777,7777,7777,7777,7777,7777
62,3/3/2002 0:00,7777,7777,7777,7777,7777,7777,7777
62.04,3/3/2002 1:00,7777,7777,7777,7777,7777,7777,7777
62.08,3/3/2002 2:00,7777,7777,7777,7777,7777,7777,7777
62.13,3/3/2002 3:00,7777,7777,7777,7777,7777,7777,7777
62.17,3/3/2002 4:00,7777,7777,7777,7777,7777,7777,7777
62.21,3/3/2002 5:00,7777,7777,7777,7777,7777,7777,7777
62.25,3/3/2002 6:00,7777,7777,7777,7777,7777,7777,7777
62.29,3/3/2002 7:00,7777,7777,7777,7777,7777,7777,7777
62.33,3/3/2002 8:00,7777,7777,7777,7777,7777,7777,7777
62.38,3/3/2002 9:00,7777,7777,7777,7777,7777,7777,7777
62.42,3/3/2002 10:00,7777,7777,7777,7777,7777,7777,7777
62.46,3/3/2002 11:00,7777,7777,7777,7777,7777,7777,7777
62.5,3/3/2002 12:00,7777,7777,7777,7777,7777,7777,7777
62.54,3/3/2002 13:00,7777,7777,7777,7777,7777,7777,7777
62.58,3/3/2002 14:00,7777,7777,7777,7777,7777,7777,7777
62.63,3/3/2002 15:00,7777,7777,7777,7777,7777,7777,7777
62.67,3/3/2002 16:00,7777,7777,7777,7777,7777,7777,7777
62.71,3/3/2002 17:00,7777,7777,7777,7777,7777,7777,7777
62.75,3/3/2002 18:00,7777,7777,7777,7777,7777,7777,7777
62.79,3/3/2002 19:00,7777,7777,7777,7777,7777,7777,7777
62.83,3/3/2002 20:00,7777,7777,7777,7777,7777,7777,7777
62.88,3/3/2002 21:00,7777,7777,7777,7777,7777,7777,7777
62.92,3/3/2002 22:00,7777,7777,7777,7777,7777,7777,7777
62.96,3/3/2002 23:00,7777,7777,7777,7777,7777,7777,7777
63,3/4/2002 0:00,7777,7777,7777,7777,7777,7777,7777
63.04,3/4/2002 1:00,7777,7777,7777,7777,7777,7777,7777
63.08,3/4/2002 2:00,7777,7777,7777,7777,7777,7777,7777
63.13,3/4/2002 3:00,7777,7777,7777,7777,7777,7777,7777
63.17,3/4/2002 4:00,7777,7777,7777,7777,7777,7777,7777
63.21,3/4/2002 5:00,7777,7777,7777,7777,7777,7777,7777
63.25,3/4/2002 6:00,7777,7777,7777,7777,7777,7777,7777
63.29,3/4/2002 7:00,7777,7777,7777,7777,7777,7777,7777
63.33,3/4/2002 8:00,7777,7777,7777,7777,7777,7777,7777
63.38,3/4/2002 9:00,7777,7777,7777,7777,7777,7777,7777
63.42,3/4/2002 10:00,7777,7777,7777,7777,7777,7777,7777
63.46,3/4/2002 11:00,7777,7777,7777,7777,7777,7777,7777
63.5,3/4/2002 12:00,7777,7777,7777,7777,7777,7777,7777
63.54,3/4/2002 13:00,7777,7777,7777,7777,7777,7777,7777
63.58,3/4/2002 14:00,7777,7777,7777,7777,7777,7777,7777
63.63,3/4/2002 15:00,7777,7777,7777,7777,7777,7777,7777
63.67,3/4/2002 16:00,7777,7777,7777,7777,7777,7777,7777
63.71,3/4/2002 17:00,7777,7777,7777,7777,7777,7777,7777
63.75,3/4/2002 18:00,7777,7777,7777,7777,7777,7777,7777
63.79,3/4/2002 19:00,7777,7777,7777,7777,7777,7777,7777
63.83,3/4/2002 20:00,7777,7777,7777,7777,7777,7777,7777
63.88,3/4/2002 21:00,7777,7777,7777,7777,7777,7777,7777
63.92,3/4/2002 22:00,7777,7777,7777,7777,7777,7777,7777
63.96,3/4/2002 23:00,7777,7777,7777,7777,7777,7777,7777
64,3/5/2002 0:00,7777,7777,7777,7777,7777,7777,7777
64.04,3/5/2002 1:00,7777,7777,7777,7777,7777,7777,7777
64.08,3/5/2002 2:00,7777,7777,7777,7777,7777,7777,7777
64.13,3/5/2002 3:00,7777,7777,7777,7777,7777,7777,7777
64.17,3/5/2002 4:00,7777,7777,7777,7777,7777,7777,7777
64.21,3/5/2002 5:00,7777,7777,7777,7777,7777,7777,7777
64.25,3/5/2002 6:00,7777,7777,7777,7777,7777,7777,7777
64.29,3/5/2002 7:00,7777,7777,7777,7777,7777,7777,7777
64.33,3/5/2002 8:00,7777,7777,7777,7777,7777,7777,7777
64.38,3/5/2002 9:00,7777,7777,7777,7777,7777,7777,7777
64.42,3/5/2002 10:00,7777,7777,7777,7777,7777,7777,7777
64.46,3/5/2002 11:00,7777,7777,7777,7777,7777,7777,7777
64.5,3/5/2002 12:00,7777,7777,7777,7777,7777,7777,7777
64.54,3/5/2002 13:00,7777,7777,7777,7777,7777,7777,7777
64.58,3/5/2002 14:00,7777,7777,7777,7777,7777,7777,7777
64.63,3/5/2002 15:00,7777,7777,7777,7777,7777,7777,7777
64.67,3/5/2002 16:00,7777,7777,7777,7777,7777,7777,7777
64.71,3/5/2002 17:00,7777,7777,7777,7777,7777,7777,7777
64.75,3/5/2002 18:00,7777,7777,7777,7777,7777,7777,7777
64.79,3/5/2002 19:00,7777,7777,7777,7777,7777,7777,7777
64.83,3/5/2002 20:00,7777,7777,7777,7777,7777,7777,7777
64.88,3/5/2002 21:00,7777,7777,7777,7777,7777,7777,7777
64.92,3/5/2002 22:00,7777,7777,7777,7777,7777,7777,7777
64.96,3/5/2002 23:00,7777,7777,7777,7777,7777,7777,7777
65,3/6/2002 0:00,7777,7777,7777,7777,7777,7777,7777
65.04,3/6/2002 1:00,7777,7777,7777,7777,7777,7777,7777
65.08,3/6/2002 2:00,7777,7777,7777,7777,7777,7777,7777
65.13,3/6/2002 3:00,7777,7777,7777,7777,7777,7777,7777
65.17,3/6/2002 4:00,7777,7777,7777,7777,7777,7777,7777
65.21,3/6/2002 5:00,7777,7777,7777,7777,7777,7777,7777
65.25,3/6/2002 6:00,7777,7777,7777,7777,7777,7777,7777
65.29,3/6/2002 7:00,7777,7777,7777,7777,7777,7777,7777
65.33,3/6/2002 8:00,7777,7777,7777,7777,7777,7777,7777
65.38,3/6/2002 9:00,7777,7777,7777,7777,7777,7777,7777
65.42,3/6/2002 10:00,7777,7777,7777,7777,7777,7777,7777
65.46,3/6/2002 11:00,7777,7777,7777,7777,7777,7777,7777
65.5,3/6/2002 12:00,7777,7777,7777,7777,7777,7777,7777
65.54,3/6/2002 13:00,7777,7777,7777,7777,7777,7777,7777
65.58,3/6/2002 14:00,7777,7777,7777,7777,7777,7777,7777
65.63,3/6/2002 15:00,7777,7777,7777,7777,7777,7777,7777
65.67,3/6/2002 16:00,7777,7777,7777,7777,7777,7777,7777
65.71,3/6/2002 17:00,7777,7777,7777,7777,7777,7777,7777
65.75,3/6/2002 18:00,7777,7777,7777,7777,7777,7777,7777
65.79,3/6/2002 19:00,7777,7777,7777,7777,7777,7777,7777
65.83,3/6/2002 20:00,7777,7777,7777,7777,7777,7777,7777
65.88,3/6/2002 21:00,7777,7777,7777,7777,7777,7777,7777
65.92,3/6/2002 22:00,7777,7777,7777,7777,7777,7777,7777
65.96,3/6/2002 23:00,7777,7777,7777,7777,7777,7777,7777
66,3/7/2002 0:00,7777,7777,7777,7777,7777,7777,7777
66.04,3/7/2002 1:00,7777,7777,7777,7777,7777,7777,7777
66.08,3/7/2002 2:00,7777,7777,7777,7777,7777,7777,7777
66.13,3/7/2002 3:00,7777,7777,7777,7777,7777,7777,7777
66.17,3/7/2002 4:00,7777,7777,7777,7777,7777,7777,7777
66.21,3/7/2002 5:00,7777,7777,7777,7777,7777,7777,7777
66.25,3/7/2002 6:00,7777,7777,7777,7777,7777,7777,7777
66.29,3/7/2002 7:00,7777,7777,7777,7777,7777,7777,7777
66.33,3/7/2002 8:00,7777,7777,7777,7777,7777,7777,7777
66.38,3/7/2002 9:00,7777,7777,7777,7777,7777,7777,7777
66.42,3/7/2002 10:00,7777,7777,7777,7777,7777,7777,7777
66.46,3/7/2002 11:00,7777,7777,7777,7777,7777,7777,7777
66.5,3/7/2002 12:00,7777,7777,7777,7777,7777,7777,7777
66.54,3/7/2002 13:00,7777,7777,7777,7777,7777,7777,7777
66.58,3/7/2002 14:00,7777,7777,7777,7777,7777,7777,7777
66.63,3/7/2002 15:00,7777,7777,7777,7777,7777,7777,7777
66.67,3/7/2002 16:00,7777,7777,7777,7777,7777,7777,7777
66.71,3/7/2002 17:00,7777,7777,7777,7777,7777,7777,7777
66.75,3/7/2002 18:00,7777,7777,7777,7777,7777,7777,7777
66.79,3/7/2002 19:00,7777,7777,7777,7777,7777,7777,7777
66.83,3/7/2002 20:00,7777,7777,7777,7777,7777,7777,7777
66.88,3/7/2002 21:00,7777,7777,7777,7777,7777,7777,7777
66.92,3/7/2002 22:00,7777,7777,7777,7777,7777,7777,7777
66.96,3/7/2002 23:00,7777,7777,7777,7777,7777,7777,7777
67,3/8/2002 0:00,7777,7777,7777,7777,7777,7777,7777
67.04,3/8/2002 1:00,7777,7777,7777,7777,7777,7777,7777
67.08,3/8/2002 2:00,7777,7777,7777,7777,7777,7777,7777
67.13,3/8/2002 3:00,7777,7777,7777,7777,7777,7777,7777
67.17,3/8/2002 4:00,7777,7777,7777,7777,7777,7777,7777
67.21,3/8/2002 5:00,7777,7777,7777,7777,7777,7777,7777
67.25,3/8/2002 6:00,7777,7777,7777,7777,7777,7777,7777
67.29,3/8/2002 7:00,7777,7777,7777,7777,7777,7777,7777
67.33,3/8/2002 8:00,7777,7777,7777,7777,7777,7777,7777
67.38,3/8/2002 9:00,7777,7777,7777,7777,7777,7777,7777
67.42,3/8/2002 10:00,7777,7777,7777,7777,7777,7777,7777
67.46,3/8/2002 11:00,7777,7777,7777,7777,7777,7777,7777
67.5,3/8/2002 12:00,7777,7777,7777,7777,7777,7777,7777
67.54,3/8/2002 13:00,7777,7777,7777,7777,7777,7777,7777
67.58,3/8/2002 14:00,7777,7777,7777,7777,7777,7777,7777
67.63,3/8/2002 15:00,7777,7777,7777,7777,7777,7777,7777
67.67,3/8/2002 16:00,7777,7777,7777,7777,7777,7777,7777
67.71,3/8/2002 17:00,7777,7777,7777,7777,7777,7777,7777
67.75,3/8/2002 18:00,7777,7777,7777,7777,7777,7777,7777
67.79,3/8/2002 19:00,7777,7777,7777,7777,7777,7777,7777
67.83,3/8/2002 20:00,7777,7777,7777,7777,7777,7777,7777
67.88,3/8/2002 21:00,7777,7777,7777,7777,7777,7777,7777
67.92,3/8/2002 22:00,7777,7777,7777,7777,7777,7777,7777
67.96,3/8/2002 23:00,7777,7777,7777,7777,7777,7777,7777
68,3/9/2002 0:00,7777,7777,7777,7777,7777,7777,7777
68.04,3/9/2002 1:00,7777,7777,7777,7777,7777,7777,7777
68.08,3/9/2002 2:00,7777,7777,7777,7777,7777,7777,7777
68.13,3/9/2002 3:00,7777,7777,7777,7777,7777,7777,7777
68.17,3/9/2002 4:00,7777,7777,7777,7777,7777,7777,7777
68.21,3/9/2002 5:00,7777,7777,7777,7777,7777,7777,7777
68.25,3/9/2002 6:00,7777,7777,7777,7777,7777,7777,7777
68.29,3/9/2002 7:00,7777,7777,7777,7777,7777,7777,7777
68.33,3/9/2002 8:00,7777,7777,7777,7777,7777,7777,7777
68.38,3/9/2002 9:00,7777,7777,7777,7777,7777,7777,7777
68.42,3/9/2002 10:00,7777,7777,7777,7777,7777,7777,7777
68.46,3/9/2002 11:00,7777,7777,7777,7777,7777,7777,7777
68.5,3/9/2002 12:00,7777,7777,7777,7777,7777,7777,7777
68.54,3/9/2002 13:00,7777,7777,7777,7777,7777,7777,7777
68.58,3/9/2002 14:00,7777,7777,7777,7777,7777,7777,7777
68.63,3/9/2002 15:00,7777,7777,7777,7777,7777,7777,7777
68.67,3/9/2002 16:00,7777,7777,7777,7777,7777,7777,7777
68.71,3/9/2002 17:00,7777,7777,7777,7777,7777,7777,7777
68.75,3/9/2002 18:00,7777,7777,7777,7777,7777,7777,7777
68.79,3/9/2002 19:00,7777,7777,7777,7777,7777,7777,7777
68.83,3/9/2002 20:00,7777,7777,7777,7777,7777,7777,7777
68.88,3/9/2002 21:00,7777,7777,7777,7777,7777,7777,7777
68.92,3/9/2002 22:00,7777,7777,7777,7777,7777,7777,7777
68.96,3/9/2002 23:00,7777,7777,7777,7777,7777,7777,7777
69,3/10/2002 0:00,7777,7777,7777,7777,7777,7777,7777
69.04,3/10/2002 1:00,7777,7777,7777,7777,7777,7777,7777
69.08,3/10/2002 2:00,7777,7777,7777,7777,7777,7777,7777
69.13,3/10/2002 3:00,7777,7777,7777,7777,7777,7777,7777
69.17,3/10/2002 4:00,7777,7777,7777,7777,7777,7777,7777
69.21,3/10/2002 5:00,7777,7777,7777,7777,7777,7777,7777
69.25,3/10/2002 6:00,7777,7777,7777,7777,7777,7777,7777
69.29,3/10/2002 7:00,7777,7777,7777,7777,7777,7777,7777
69.33,3/10/2002 8:00,7777,7777,7777,7777,7777,7777,7777
69.38,3/10/2002 9:00,7777,7777,7777,7777,7777,7777,7777
69.42,3/10/2002 10:00,7777,7777,7777,7777,7777,7777,7777
69.46,3/10/2002 11:00,7777,7777,7777,7777,7777,7777,7777
69.5,3/10/2002 12:00,7777,7777,7777,7777,7777,7777,7777
69.54,3/10/2002 13:00,7777,7777,7777,7777,7777,7777,7777
69.58,3/10/2002 14:00,7777,7777,7777,7777,7777,7777,7777
69.63,3/10/2002 15:00,7777,7777,7777,7777,7777,7777,7777
69.67,3/10/2002 16:00,7777,7777,7777,7777,7777,7777,7777
69.71,3/10/2002 17:00,7777,7777,7777,7777,7777,7777,7777
69.75,3/10/2002 18:00,7777,7777,7777,7777,7777,7777,7777
69.79,3/10/2002 19:00,7777,7777,7777,7777,7777,7777,7777
69.83,3/10/2002 20:00,7777,7777,7777,7777,7777,7777,7777
69.88,3/10/2002 21:00,7777,7777,7777,7777,7777,7777,7777
69.92,3/10/2002 22:00,7777,7777,7777,7777,7777,7777,7777
69.96,3/10/2002 23:00,7777,7777,7777,7777,7777,7777,7777
70,3/11/2002 0:00,7777,7777,7777,7777,7777,7777,7777
70.04,3/11/2002 1:00,7777,7777,7777,7777,7777,7777,7777
70.08,3/11/2002 2:00,7777,7777,7777,7777,7777,7777,7777
70.13,3/11/2002 3:00,7777,7777,7777,7777,7777,7777,7777
70.17,3/11/2002 4:00,7777,7777,7777,7777,7777,7777,7777
70.21,3/11/2002 5:00,7777,7777,7777,7777,7777,7777,7777
70.25,3/11/2002 6:00,7777,7777,7777,7777,7777,7777,7777
70.29,3/11/2002 7:00,7777,7777,7777,7777,7777,7777,7777
70.33,3/11/2002 8:00,7777,7777,7777,7777,7777,7777,7777
70.38,3/11/2002 9:00,7777,7777,7777,7777,7777,7777,7777
70.42,3/11/2002 10:00,7777,7777,7777,7777,7777,7777,7777
70.46,3/11/2002 11:00,7777,7777,7777,7777,7777,7777,7777
70.5,3/11/2002 12:00,7777,7777,7777,7777,7777,7777,7777
70.54,3/11/2002 13:00,7777,7777,7777,7777,7777,7777,7777
70.58,3/11/2002 14:00,7777,7777,7777,7777,7777,7777,7777
70.63,3/11/2002 15:00,7777,7777,7777,7777,7777,7777,7777
70.67,3/11/2002 16:00,7777,7777,7777,7777,7777,7777,7777
70.71,3/11/2002 17:00,7777,7777,7777,7777,7777,7777,7777
70.75,3/11/2002 18:00,7777,7777,7777,7777,7777,7777,7777
70.79,3/11/2002 19:00,7777,7777,7777,7777,7777,7777,7777
70.83,3/11/2002 20:00,7777,7777,7777,7777,7777,7777,7777
70.88,3/11/2002 21:00,7777,7777,7777,7777,7777,7777,7777
70.92,3/11/2002 22:00,7777,7777,7777,7777,7777,7777,7777
70.96,3/11/2002 23:00,7777,7777,7777,7777,7777,7777,7777
71,3/12/2002 0:00,7777,7777,7777,7777,7777,7777,7777
71.04,3/12/2002 1:00,7777,7777,7777,7777,7777,7777,7777
71.08,3/12/2002 2:00,7777,7777,7777,7777,7777,7777,7777
71.13,3/12/2002 3:00,7777,7777,7777,7777,7777,7777,7777
71.17,3/12/2002 4:00,7777,7777,7777,7777,7777,7777,7777
71.21,3/12/2002 5:00,7777,7777,7777,7777,7777,7777,7777
71.25,3/12/2002 6:00,7777,7777,7777,7777,7777,7777,7777
71.29,3/12/2002 7:00,7777,7777,7777,7777,7777,7777,7777
71.33,3/12/2002 8:00,7777,7777,7777,7777,7777,7777,7777
71.38,3/12/2002 9:00,7777,7777,7777,7777,7777,7777,7777
71.42,3/12/2002 10:00,7777,7777,7777,7777,7777,7777,7777
71.46,3/12/2002 11:00,7777,7777,7777,7777,7777,7777,7777
71.5,3/12/2002 12:00,7777,7777,7777,7777,7777,7777,7777
71.54,3/12/2002 13:00,7777,7777,7777,7777,7777,7777,7777
71.58,3/12/2002 14:00,7777,7777,7777,7777,7777,7777,7777
71.63,3/12/2002 15:00,7777,7777,7777,7777,7777,7777,7777
71.67,3/12/2002 16:00,7777,7777,7777,7777,7777,7777,7777
71.71,3/12/2002 17:00,7777,7777,7777,7777,7777,7777,7777
71.75,3/12/2002 18:00,7777,7777,7777,7777,7777,7777,7777
71.79,3/12/2002 19:00,7777,7777,7777,7777,7777,7777,7777
71.83,3/12/2002 20:00,7777,7777,7777,7777,7777,7777,7777
71.88,3/12/2002 21:00,7777,7777,7777,7777,7777,7777,7777
71.92,3/12/2002 22:00,7777,7777,7777,7777,7777,7777,7777
71.96,3/12/2002 23:00,7777,7777,7777,7777,7777,7777,7777
72,3/13/2002 0:00,7777,7777,7777,7777,7777,7777,7777
72.04,3/13/2002 1:00,7777,7777,7777,7777,7777,7777,7777
72.08,3/13/2002 2:00,7777,7777,7777,7777,7777,7777,7777
72.13,3/13/2002 3:00,7777,7777,7777,7777,7777,7777,7777
72.17,3/13/2002 4:00,7777,7777,7777,7777,7777,7777,7777
72.21,3/13/2002 5:00,7777,7777,7777,7777,7777,7777,7777
72.25,3/13/2002 6:00,7777,7777,7777,7777,7777,7777,7777
72.29,3/13/2002 7:00,7777,7777,7777,7777,7777,7777,7777
72.33,3/13/2002 8:00,7777,7777,7777,7777,7777,7777,7777
72.38,3/13/2002 9:00,7777,7777,7777,7777,7777,7777,7777
72.42,3/13/2002 10:00,7777,7777,7777,7777,7777,7777,7777
72.46,3/13/2002 11:00,7777,7777,7777,7777,7777,7777,7777
72.5,3/13/2002 12:00,7777,7777,7777,7777,7777,7777,7777
72.54,3/13/2002 13:00,7777,7777,7777,7777,7777,7777,7777
72.58,3/13/2002 14:00,7777,7777,7777,7777,7777,7777,7777
72.63,3/13/2002 15:00,7777,7777,7777,7777,7777,7777,7777
72.67,3/13/2002 16:00,7777,7777,7777,7777,7777,7777,7777
72.71,3/13/2002 17:00,7777,7777,7777,7777,7777,7777,7777
72.75,3/13/2002 18:00,7777,7777,7777,7777,7777,7777,7777
72.79,3/13/2002 19:00,7777,7777,7777,7777,7777,7777,7777
72.83,3/13/2002 20:00,7777,7777,7777,7777,7777,7777,7777
72.88,3/13/2002 21:00,7777,7777,7777,7777,7777,7777,7777
72.92,3/13/2002 22:00,7777,7777,7777,7777,7777,7777,7777
72.96,3/13/2002 23:00,7777,7777,7777,7777,7777,7777,7777
73,3/14/2002 0:00,7777,7777,7777,7777,7777,7777,7777
73.04,3/14/2002 1:00,7777,7777,7777,7777,7777,7777,7777
73.08,3/14/2002 2:00,7777,7777,7777,7777,7777,7777,7777
73.13,3/14/2002 3:00,7777,7777,7777,7777,7777,7777,7777
73.17,3/14/2002 4:00,7777,7777,7777,7777,7777,7777,7777
73.21,3/14/2002 5:00,7777,7777,7777,7777,7777,7777,7777
73.25,3/14/2002 6:00,7777,7777,7777,7777,7777,7777,7777
73.29,3/14/2002 7:00,7777,7777,7777,7777,7777,7777,7777
73.33,3/14/2002 8:00,7777,7777,7777,7777,7777,7777,7777
73.38,3/14/2002 9:00,7777,7777,7777,7777,7777,7777,7777
73.42,3/14/2002 10:00,7777,7777,7777,7777,7777,7777,7777
73.46,3/14/2002 11:00,7777,7777,7777,7777,7777,7777,7777
73.5,3/14/2002 12:00,7777,7777,7777,7777,7777,7777,7777
73.54,3/14/2002 13:00,7777,7777,7777,7777,7777,7777,7777
73.58,3/14/2002 14:00,7777,7777,7777,7777,7777,7777,7777
73.63,3/14/2002 15:00,7777,7777,7777,7777,7777,7777,7777
73.67,3/14/2002 16:00,7777,7777,7777,7777,7777,7777,7777
73.71,3/14/2002 17:00,7777,7777,7777,7777,7777,7777,7777
73.75,3/14/2002 18:00,7777,7777,7777,7777,7777,7777,7777
73.79,3/14/2002 19:00,7777,7777,7777,7777,7777,7777,7777
73.83,3/14/2002 20:00,7777,7777,7777,7777,7777,7777,7777
73.88,3/14/2002 21:00,7777,7777,7777,7777,7777,7777,7777
73.92,3/14/2002 22:00,7777,7777,7777,7777,7777,7777,7777
73.96,3/14/2002 23:00,7777,7777,7777,7777,7777,7777,7777
74,3/15/2002 0:00,7777,7777,7777,7777,7777,7777,7777
74.04,3/15/2002 1:00,7777,7777,7777,7777,7777,7777,7777
74.08,3/15/2002 2:00,7777,7777,7777,7777,7777,7777,7777
74.13,3/15/2002 3:00,7777,7777,7777,7777,7777,7777,7777
74.17,3/15/2002 4:00,7777,7777,7777,7777,7777,7777,7777
74.21,3/15/2002 5:00,7777,7777,7777,7777,7777,7777,7777
74.25,3/15/2002 6:00,7777,7777,7777,7777,7777,7777,7777
74.29,3/15/2002 7:00,7777,7777,7777,7777,7777,7777,7777
74.33,3/15/2002 8:00,7777,7777,7777,7777,7777,7777,7777
74.38,3/15/2002 9:00,7777,7777,7777,7777,7777,7777,7777
74.42,3/15/2002 10:00,7777,7777,7777,7777,7777,7777,7777
74.46,3/15/2002 11:00,7777,7777,7777,7777,7777,7777,7777
74.5,3/15/2002 12:00,7777,7777,7777,7777,7777,7777,7777
74.54,3/15/2002 13:00,7777,7777,7777,7777,7777,7777,7777
74.58,3/15/2002 14:00,7777,7777,7777,7777,7777,7777,7777
74.63,3/15/2002 15:00,7777,7777,7777,7777,7777,7777,7777
74.67,3/15/2002 16:00,7777,7777,7777,7777,7777,7777,7777
74.71,3/15/2002 17:00,7777,7777,7777,7777,7777,7777,7777
74.75,3/15/2002 18:00,7777,7777,7777,7777,7777,7777,7777
74.79,3/15/2002 19:00,7777,7777,7777,7777,7777,7777,7777
74.83,3/15/2002 20:00,7777,7777,7777,7777,7777,7777,7777
74.88,3/15/2002 21:00,7777,7777,7777,7777,7777,7777,7777
74.92,3/15/2002 22:00,7777,7777,7777,7777,7777,7777,7777
74.96,3/15/2002 23:00,7777,7777,7777,7777,7777,7777,7777
75,3/16/2002 0:00,7777,7777,7777,7777,7777,7777,7777
75.04,3/16/2002 1:00,7777,7777,7777,7777,7777,7777,7777
75.08,3/16/2002 2:00,7777,7777,7777,7777,7777,7777,7777
75.13,3/16/2002 3:00,7777,7777,7777,7777,7777,7777,7777
75.17,3/16/2002 4:00,7777,7777,7777,7777,7777,7777,7777
75.21,3/16/2002 5:00,7777,7777,7777,7777,7777,7777,7777
75.25,3/16/2002 6:00,7777,7777,7777,7777,7777,7777,7777
75.29,3/16/2002 7:00,7777,7777,7777,7777,7777,7777,7777
75.33,3/16/2002 8:00,7777,7777,7777,7777,7777,7777,7777
75.38,3/16/2002 9:00,7777,7777,7777,7777,7777,7777,7777
75.42,3/16/2002 10:00,7777,7777,7777,7777,7777,7777,7777
75.46,3/16/2002 11:00,7777,7777,7777,7777,7777,7777,7777
75.5,3/16/2002 12:00,7777,7777,7777,7777,7777,7777,7777
75.54,3/16/2002 13:00,7777,7777,7777,7777,7777,7777,7777
75.58,3/16/2002 14:00,7777,7777,7777,7777,7777,7777,7777
75.63,3/16/2002 15:00,7777,7777,7777,7777,7777,7777,7777
75.67,3/16/2002 16:00,7777,7777,7777,7777,7777,7777,7777
75.71,3/16/2002 17:00,7777,7777,7777,7777,7777,7777,7777
75.75,3/16/2002 18:00,7777,7777,7777,7777,7777,7777,7777
75.79,3/16/2002 19:00,7777,7777,7777,7777,7777,7777,7777
75.83,3/16/2002 20:00,7777,7777,7777,7777,7777,7777,7777
75.88,3/16/2002 21:00,7777,7777,7777,7777,7777,7777,7777
75.92,3/16/2002 22:00,7777,7777,7777,7777,7777,7777,7777
75.96,3/16/2002 23:00,7777,7777,7777,7777,7777,7777,7777
76,3/17/2002 0:00,7777,7777,7777,7777,7777,7777,7777
76.04,3/17/2002 1:00,7777,7777,7777,7777,7777,7777,7777
76.08,3/17/2002 2:00,7777,7777,7777,7777,7777,7777,7777
76.13,3/17/2002 3:00,7777,7777,7777,7777,7777,7777,7777
76.17,3/17/2002 4:00,7777,7777,7777,7777,7777,7777,7777
76.21,3/17/2002 5:00,7777,7777,7777,7777,7777,7777,7777
76.25,3/17/2002 6:00,7777,7777,7777,7777,7777,7777,7777
76.29,3/17/2002 7:00,7777,7777,7777,7777,7777,7777,7777
76.33,3/17/2002 8:00,7777,7777,7777,7777,7777,7777,7777
76.38,3/17/2002 9:00,7777,7777,7777,7777,7777,7777,7777
76.42,3/17/2002 10:00,7777,7777,7777,7777,7777,7777,7777
76.46,3/17/2002 11:00,7777,7777,7777,7777,7777,7777,7777
76.5,3/17/2002 12:00,7777,7777,7777,7777,7777,7777,7777
76.54,3/17/2002 13:00,7777,7777,7777,7777,7777,7777,7777
76.58,3/17/2002 14:00,7777,7777,7777,7777,7777,7777,7777
76.63,3/17/2002 15:00,7777,7777,7777,7777,7777,7777,7777
76.67,3/17/2002 16:00,7777,7777,7777,7777,7777,7777,7777
76.71,3/17/2002 17:00,7777,7777,7777,7777,7777,7777,7777
76.75,3/17/2002 18:00,7777,7777,7777,7777,7777,7777,7777
76.79,3/17/2002 19:00,7777,7777,7777,7777,7777,7777,7777
76.83,3/17/2002 20:00,7777,7777,7777,7777,7777,7777,7777
76.88,3/17/2002 21:00,7777,7777,7777,7777,7777,7777,7777
76.92,3/17/2002 22:00,7777,7777,7777,7777,7777,7777,7777
76.96,3/17/2002 23:00,7777,7777,7777,7777,7777,7777,7777
77,3/18/2002 0:00,7777,7777,7777,7777,7777,7777,7777
77.04,3/18/2002 1:00,7777,7777,7777,7777,7777,7777,7777
77.08,3/18/2002 2:00,7777,7777,7777,7777,7777,7777,7777
77.13,3/18/2002 3:00,7777,7777,7777,7777,7777,7777,7777
77.17,3/18/2002 4:00,7777,7777,7777,7777,7777,7777,7777
77.21,3/18/2002 5:00,7777,7777,7777,7777,7777,7777,7777
77.25,3/18/2002 6:00,7777,7777,7777,7777,7777,7777,7777
77.29,3/18/2002 7:00,7777,7777,7777,7777,7777,7777,7777
77.33,3/18/2002 8:00,7777,7777,7777,7777,7777,7777,7777
77.38,3/18/2002 9:00,7777,7777,7777,7777,7777,7777,7777
77.42,3/18/2002 10:00,7777,7777,7777,7777,7777,7777,7777
77.46,3/18/2002 11:00,7777,7777,7777,7777,7777,7777,7777
77.5,3/18/2002 12:00,7777,7777,7777,7777,7777,7777,7777
77.54,3/18/2002 13:00,7777,7777,7777,7777,7777,7777,7777
77.58,3/18/2002 14:00,7777,7777,7777,7777,7777,7777,7777
77.63,3/18/2002 15:00,7777,7777,7777,7777,7777,7777,7777
77.67,3/18/2002 16:00,7777,7777,7777,7777,7777,7777,7777
77.71,3/18/2002 17:00,7777,7777,7777,7777,7777,7777,7777
77.75,3/18/2002 18:00,7777,7777,7777,7777,7777,7777,7777
77.79,3/18/2002 19:00,7777,7777,7777,7777,7777,7777,7777
77.83,3/18/2002 20:00,7777,7777,7777,7777,7777,7777,7777
77.88,3/18/2002 21:00,7777,7777,7777,7777,7777,7777,7777
77.92,3/18/2002 22:00,7777,7777,7777,7777,7777,7777,7777
77.96,3/18/2002 23:00,7777,7777,7777,7777,7777,7777,7777
78,3/19/2002 0:00,7777,7777,7777,7777,7777,7777,7777
78.04,3/19/2002 1:00,7777,7777,7777,7777,7777,7777,7777
78.08,3/19/2002 2:00,7777,7777,7777,7777,7777,7777,7777
78.13,3/19/2002 3:00,7777,7777,7777,7777,7777,7777,7777
78.17,3/19/2002 4:00,7777,7777,7777,7777,7777,7777,7777
78.21,3/19/2002 5:00,7777,7777,7777,7777,7777,7777,7777
78.25,3/19/2002 6:00,7777,7777,7777,7777,7777,7777,7777
78.29,3/19/2002 7:00,7777,7777,7777,7777,7777,7777,7777
78.33,3/19/2002 8:00,7777,7777,7777,7777,7777,7777,7777
78.38,3/19/2002 9:00,7777,7777,7777,7777,7777,7777,7777
78.42,3/19/2002 10:00,7777,7777,7777,7777,7777,7777,7777
78.46,3/19/2002 11:00,7777,7777,7777,7777,7777,7777,7777
78.5,3/19/2002 12:00,7777,7777,7777,7777,7777,7777,7777
78.54,3/19/2002 13:00,7777,7777,7777,7777,7777,7777,7777
78.58,3/19/2002 14:00,7777,7777,7777,7777,7777,7777,7777
78.63,3/19/2002 15:00,7777,7777,7777,7777,7777,7777,7777
78.67,3/19/2002 16:00,7777,7777,7777,7777,7777,7777,7777
78.71,3/19/2002 17:00,7777,7777,7777,7777,7777,7777,7777
78.75,3/19/2002 18:00,7777,7777,7777,7777,7777,7777,7777
78.79,3/19/2002 19:00,7777,7777,7777,7777,7777,7777,7777
78.83,3/19/2002 20:00,7777,7777,7777,7777,7777,7777,7777
78.88,3/19/2002 21:00,7777,7777,7777,7777,7777,7777,7777
78.92,3/19/2002 22:00,7777,7777,7777,7777,7777,7777,7777
78.96,3/19/2002 23:00,7777,7777,7777,7777,7777,7777,7777
79,3/20/2002 0:00,7777,7777,7777,7777,7777,7777,7777
79.04,3/20/2002 1:00,7777,7777,7777,7777,7777,7777,7777
79.08,3/20/2002 2:00,7777,7777,7777,7777,7777,7777,7777
79.13,3/20/2002 3:00,7777,7777,7777,7777,7777,7777,7777
79.17,3/20/2002 4:00,7777,7777,7777,7777,7777,7777,7777
79.21,3/20/2002 5:00,7777,7777,7777,7777,7777,7777,7777
79.25,3/20/2002 6:00,7777,7777,7777,7777,7777,7777,7777
79.29,3/20/2002 7:00,7777,7777,7777,7777,7777,7777,7777
79.33,3/20/2002 8:00,7777,7777,7777,7777,7777,7777,7777
79.38,3/20/2002 9:00,7777,7777,7777,7777,7777,7777,7777
79.42,3/20/2002 10:00,7777,7777,7777,7777,7777,7777,7777
79.46,3/20/2002 11:00,7777,7777,7777,7777,7777,7777,7777
79.5,3/20/2002 12:00,7777,7777,7777,7777,7777,7777,7777
79.54,3/20/2002 13:00,7777,7777,7777,7777,7777,7777,7777
79.58,3/20/2002 14:00,7777,7777,7777,7777,7777,7777,7777
79.63,3/20/2002 15:00,7777,7777,7777,7777,7777,7777,7777
79.67,3/20/2002 16:00,7777,7777,7777,7777,7777,7777,7777
79.71,3/20/2002 17:00,7777,7777,7777,7777,7777,7777,7777
79.75,3/20/2002 18:00,7777,7777,7777,7777,7777,7777,7777
79.79,3/20/2002 19:00,7777,7777,7777,7777,7777,7777,7777
79.83,3/20/2002 20:00,7777,7777,7777,7777,7777,7777,7777
79.88,3/20/2002 21:00,7777,7777,7777,7777,7777,7777,7777
79.92,3/20/2002 22:00,7777,7777,7777,7777,7777,7777,7777
79.96,3/20/2002 23:00,7777,7777,7777,7777,7777,7777,7777
80,3/21/2002 0:00,7777,7777,7777,7777,7777,7777,7777
80.04,3/21/2002 1:00,7777,7777,7777,7777,7777,7777,7777
80.08,3/21/2002 2:00,7777,7777,7777,7777,7777,7777,7777
80.13,3/21/2002 3:00,7777,7777,7777,7777,7777,7777,7777
80.17,3/21/2002 4:00,7777,7777,7777,7777,7777,7777,7777
80.21,3/21/2002 5:00,7777,7777,7777,7777,7777,7777,7777
80.25,3/21/2002 6:00,7777,7777,7777,7777,7777,7777,7777
80.29,3/21/2002 7:00,7777,7777,7777,7777,7777,7777,7777
80.33,3/21/2002 8:00,7777,7777,7777,7777,7777,7777,7777
80.38,3/21/2002 9:00,7777,7777,7777,7777,7777,7777,7777
80.42,3/21/2002 10:00,7777,7777,7777,7777,7777,7777,7777
80.46,3/21/2002 11:00,7777,7777,7777,7777,7777,7777,7777
80.5,3/21/2002 12:00,7777,7777,7777,7777,7777,7777,7777
80.54,3/21/2002 13:00,7777,7777,7777,7777,7777,7777,7777
80.58,3/21/2002 14:00,7777,7777,7777,7777,7777,7777,7777
80.63,3/21/2002 15:00,7777,7777,7777,7777,7777,7777,7777
80.67,3/21/2002 16:00,7777,7777,7777,7777,7777,7777,7777
80.71,3/21/2002 17:00,7777,7777,7777,7777,7777,7777,7777
80.75,3/21/2002 18:00,7777,7777,7777,7777,7777,7777,7777
80.79,3/21/2002 19:00,7777,7777,7777,7777,7777,7777,7777
80.83,3/21/2002 20:00,7777,7777,7777,7777,7777,7777,7777
80.88,3/21/2002 21:00,7777,7777,7777,7777,7777,7777,7777
80.92,3/21/2002 22:00,7777,7777,7777,7777,7777,7777,7777
80.96,3/21/2002 23:00,7777,7777,7777,7777,7777,7777,7777
81,3/22/2002 0:00,7777,7777,7777,7777,7777,7777,7777
81.04,3/22/2002 1:00,7777,7777,7777,7777,7777,7777,7777
81.08,3/22/2002 2:00,7777,7777,7777,7777,7777,7777,7777
81.13,3/22/2002 3:00,7777,7777,7777,7777,7777,7777,7777
81.17,3/22/2002 4:00,7777,7777,7777,7777,7777,7777,7777
81.21,3/22/2002 5:00,7777,7777,7777,7777,7777,7777,7777
81.25,3/22/2002 6:00,7777,7777,7777,7777,7777,7777,7777
81.29,3/22/2002 7:00,7777,7777,7777,7777,7777,7777,7777
81.33,3/22/2002 8:00,7777,7777,7777,7777,7777,7777,7777
81.38,3/22/2002 9:00,7777,7777,7777,7777,7777,7777,7777
81.42,3/22/2002 10:00,7777,7777,7777,7777,7777,7777,7777
81.46,3/22/2002 11:00,7777,7777,7777,7777,7777,7777,7777
81.5,3/22/2002 12:00,7777,7777,7777,7777,7777,7777,7777
81.54,3/22/2002 13:00,7777,7777,7777,7777,7777,7777,7777
81.58,3/22/2002 14:00,7777,7777,7777,7777,7777,7777,7777
81.63,3/22/2002 15:00,7777,7777,7777,7777,7777,7777,7777
81.67,3/22/2002 16:00,7777,7777,7777,7777,7777,7777,7777
81.71,3/22/2002 17:00,7777,7777,7777,7777,7777,7777,7777
81.75,3/22/2002 18:00,7777,7777,7777,7777,7777,7777,7777
81.79,3/22/2002 19:00,7777,7777,7777,7777,7777,7777,7777
81.83,3/22/2002 20:00,7777,7777,7777,7777,7777,7777,7777
81.88,3/22/2002 21:00,7777,7777,7777,7777,7777,7777,7777
81.92,3/22/2002 22:00,7777,7777,7777,7777,7777,7777,7777
81.96,3/22/2002 23:00,7777,7777,7777,7777,7777,7777,7777
82,3/23/2002 0:00,7777,7777,7777,7777,7777,7777,7777
82.04,3/23/2002 1:00,7777,7777,7777,7777,7777,7777,7777
82.08,3/23/2002 2:00,7777,7777,7777,7777,7777,7777,7777
82.13,3/23/2002 3:00,7777,7777,7777,7777,7777,7777,7777
82.17,3/23/2002 4:00,7777,7777,7777,7777,7777,7777,7777
82.21,3/23/2002 5:00,7777,7777,7777,7777,7777,7777,7777
82.25,3/23/2002 6:00,7777,7777,7777,7777,7777,7777,7777
82.29,3/23/2002 7:00,7777,7777,7777,7777,7777,7777,7777
82.33,3/23/2002 8:00,7777,7777,7777,7777,7777,7777,7777
82.38,3/23/2002 9:00,7777,7777,7777,7777,7777,7777,7777
82.42,3/23/2002 10:00,7777,7777,7777,7777,7777,7777,7777
82.46,3/23/2002 11:00,7777,7777,7777,7777,7777,7777,7777
82.5,3/23/2002 12:00,7777,7777,7777,7777,7777,7777,7777
82.54,3/23/2002 13:00,7777,7777,7777,7777,7777,7777,7777
82.58,3/23/2002 14:00,7777,7777,7777,7777,7777,7777,7777
82.63,3/23/2002 15:00,7777,7777,7777,7777,7777,7777,7777
82.67,3/23/2002 16:00,7777,7777,7777,7777,7777,7777,7777
82.71,3/23/2002 17:00,7777,7777,7777,7777,7777,7777,7777
82.75,3/23/2002 18:00,7777,7777,7777,7777,7777,7777,7777
82.79,3/23/2002 19:00,7777,7777,7777,7777,7777,7777,7777
82.83,3/23/2002 20:00,7777,7777,7777,7777,7777,7777,7777
82.88,3/23/2002 21:00,7777,7777,7777,7777,7777,7777,7777
82.92,3/23/2002 22:00,7777,7777,7777,7777,7777,7777,7777
82.96,3/23/2002 23:00,7777,7777,7777,7777,7777,7777,7777
83,3/24/2002 0:00,7777,7777,7777,7777,7777,7777,7777
83.04,3/24/2002 1:00,7777,7777,7777,7777,7777,7777,7777
83.08,3/24/2002 2:00,7777,7777,7777,7777,7777,7777,7777
83.13,3/24/2002 3:00,7777,7777,7777,7777,7777,7777,7777
83.17,3/24/2002 4:00,7777,7777,7777,7777,7777,7777,7777
83.21,3/24/2002 5:00,7777,7777,7777,7777,7777,7777,7777
83.25,3/24/2002 6:00,7777,7777,7777,7777,7777,7777,7777
83.29,3/24/2002 7:00,7777,7777,7777,7777,7777,7777,7777
83.33,3/24/2002 8:00,7777,7777,7777,7777,7777,7777,7777
83.38,3/24/2002 9:00,7777,7777,7777,7777,7777,7777,7777
83.42,3/24/2002 10:00,7777,7777,7777,7777,7777,7777,7777
83.46,3/24/2002 11:00,7777,7777,7777,7777,7777,7777,7777
83.5,3/24/2002 12:00,7777,7777,7777,7777,7777,7777,7777
83.54,3/24/2002 13:00,7777,7777,7777,7777,7777,7777,7777
83.58,3/24/2002 14:00,7777,7777,7777,7777,7777,7777,7777
83.63,3/24/2002 15:00,7777,7777,7777,7777,7777,7777,7777
83.67,3/24/2002 16:00,7777,7777,7777,7777,7777,7777,7777
83.71,3/24/2002 17:00,7777,7777,7777,7777,7777,7777,7777
83.75,3/24/2002 18:00,7777,7777,7777,7777,7777,7777,7777
83.79,3/24/2002 19:00,7777,7777,7777,7777,7777,7777,7777
83.83,3/24/2002 20:00,7777,7777,7777,7777,7777,7777,7777
83.88,3/24/2002 21:00,7777,7777,7777,7777,7777,7777,7777
83.92,3/24/2002 22:00,7777,7777,7777,7777,7777,7777,7777
83.96,3/24/2002 23:00,7777,7777,7777,7777,7777,7777,7777
84,3/25/2002 0:00,7777,7777,7777,7777,7777,7777,7777
84.04,3/25/2002 1:00,7777,7777,7777,7777,7777,7777,7777
84.08,3/25/2002 2:00,7777,7777,7777,7777,7777,7777,7777
84.13,3/25/2002 3:00,7777,7777,7777,7777,7777,7777,7777
84.17,3/25/2002 4:00,7777,7777,7777,7777,7777,7777,7777
84.21,3/25/2002 5:00,7777,7777,7777,7777,7777,7777,7777
84.25,3/25/2002 6:00,7777,7777,7777,7777,7777,7777,7777
84.29,3/25/2002 7:00,7777,7777,7777,7777,7777,7777,7777
84.33,3/25/2002 8:00,7777,7777,7777,7777,7777,7777,7777
84.38,3/25/2002 9:00,7777,7777,7777,7777,7777,7777,7777
84.42,3/25/2002 10:00,7777,7777,7777,7777,7777,7777,7777
84.46,3/25/2002 11:00,7777,7777,7777,7777,7777,7777,7777
84.5,3/25/2002 12:00,7777,7777,7777,7777,7777,7777,7777
84.54,3/25/2002 13:00,7777,7777,7777,7777,7777,7777,7777
84.58,3/25/2002 14:00,7777,7777,7777,7777,7777,7777,7777
84.63,3/25/2002 15:00,7777,7777,7777,7777,7777,7777,7777
84.67,3/25/2002 16:00,7777,7777,7777,7777,7777,7777,7777
84.71,3/25/2002 17:00,7777,7777,7777,7777,7777,7777,7777
84.75,3/25/2002 18:00,7777,7777,7777,7777,7777,7777,7777
84.79,3/25/2002 19:00,7777,7777,7777,7777,7777,7777,7777
84.83,3/25/2002 20:00,7777,7777,7777,7777,7777,7777,7777
84.88,3/25/2002 21:00,7777,7777,7777,7777,7777,7777,7777
84.92,3/25/2002 22:00,7777,7777,7777,7777,7777,7777,7777
84.96,3/25/2002 23:00,7777,7777,7777,7777,7777,7777,7777
85,3/26/2002 0:00,7777,7777,7777,7777,7777,7777,7777
85.04,3/26/2002 1:00,7777,7777,7777,7777,7777,7777,7777
85.08,3/26/2002 2:00,7777,7777,7777,7777,7777,7777,7777
85.13,3/26/2002 3:00,7777,7777,7777,7777,7777,7777,7777
85.17,3/26/2002 4:00,7777,7777,7777,7777,7777,7777,7777
85.21,3/26/2002 5:00,7777,7777,7777,7777,7777,7777,7777
85.25,3/26/2002 6:00,7777,7777,7777,7777,7777,7777,7777
85.29,3/26/2002 7:00,7777,7777,7777,7777,7777,7777,7777
85.33,3/26/2002 8:00,7777,7777,7777,7777,7777,7777,7777
85.38,3/26/2002 9:00,7777,7777,7777,7777,7777,7777,7777
85.42,3/26/2002 10:00,7777,7777,7777,7777,7777,7777,7777
85.46,3/26/2002 11:00,7777,7777,7777,7777,7777,7777,7777
85.5,3/26/2002 12:00,7777,7777,7777,7777,7777,7777,7777
85.54,3/26/2002 13:00,7777,7777,7777,7777,7777,7777,7777
85.58,3/26/2002 14:00,7777,7777,7777,7777,7777,7777,7777
85.63,3/26/2002 15:00,7777,7777,7777,7777,7777,7777,7777
85.67,3/26/2002 16:00,7777,7777,7777,7777,7777,7777,7777
85.71,3/26/2002 17:00,7777,7777,7777,7777,7777,7777,7777
85.75,3/26/2002 18:00,7777,7777,7777,7777,7777,7777,7777
85.79,3/26/2002 19:00,7777,7777,7777,7777,7777,7777,7777
85.83,3/26/2002 20:00,7777,7777,7777,7777,7777,7777,7777
85.88,3/26/2002 21:00,7777,7777,7777,7777,7777,7777,7777
85.92,3/26/2002 22:00,7777,7777,7777,7777,7777,7777,7777
85.96,3/26/2002 23:00,7777,7777,7777,7777,7777,7777,7777
86,3/27/2002 0:00,7777,7777,7777,7777,7777,7777,7777
86.04,3/27/2002 1:00,7777,7777,7777,7777,7777,7777,7777
86.08,3/27/2002 2:00,7777,7777,7777,7777,7777,7777,7777
86.13,3/27/2002 3:00,7777,7777,7777,7777,7777,7777,7777
86.17,3/27/2002 4:00,7777,7777,7777,7777,7777,7777,7777
86.21,3/27/2002 5:00,7777,7777,7777,7777,7777,7777,7777
86.25,3/27/2002 6:00,7777,7777,7777,7777,7777,7777,7777
86.29,3/27/2002 7:00,7777,7777,7777,7777,7777,7777,7777
86.33,3/27/2002 8:00,7777,7777,7777,7777,7777,7777,7777
86.38,3/27/2002 9:00,7777,7777,7777,7777,7777,7777,7777
86.42,3/27/2002 10:00,7777,7777,7777,7777,7777,7777,7777
86.46,3/27/2002 11:00,7777,7777,7777,7777,7777,7777,7777
86.5,3/27/2002 12:00,7777,7777,7777,7777,7777,7777,7777
86.54,3/27/2002 13:00,7777,7777,7777,7777,7777,7777,7777
86.58,3/27/2002 14:00,7777,7777,7777,7777,7777,7777,7777
86.63,3/27/2002 15:00,7777,7777,7777,7777,7777,7777,7777
86.67,3/27/2002 16:00,7777,7777,7777,7777,7777,7777,7777
86.71,3/27/2002 17:00,7777,7777,7777,7777,7777,7777,7777
86.75,3/27/2002 18:00,7777,7777,7777,7777,7777,7777,7777
86.79,3/27/2002 19:00,7777,7777,7777,7777,7777,7777,7777
86.83,3/27/2002 20:00,7777,7777,7777,7777,7777,7777,7777
86.88,3/27/2002 21:00,7777,7777,7777,7777,7777,7777,7777
86.92,3/27/2002 22:00,7777,7777,7777,7777,7777,7777,7777
86.96,3/27/2002 23:00,7777,7777,7777,7777,7777,7777,7777
87,3/28/2002 0:00,7777,7777,7777,7777,7777,7777,7777
87.04,3/28/2002 1:00,7777,7777,7777,7777,7777,7777,7777
87.08,3/28/2002 2:00,7777,7777,7777,7777,7777,7777,7777
87.13,3/28/2002 3:00,7777,7777,7777,7777,7777,7777,7777
87.17,3/28/2002 4:00,7777,7777,7777,7777,7777,7777,7777
87.21,3/28/2002 5:00,7777,7777,7777,7777,7777,7777,7777
87.25,3/28/2002 6:00,7777,7777,7777,7777,7777,7777,7777
87.29,3/28/2002 7:00,7777,7777,7777,7777,7777,7777,7777
87.33,3/28/2002 8:00,7777,7777,7777,7777,7777,7777,7777
87.38,3/28/2002 9:00,7777,7777,7777,7777,7777,7777,7777
87.42,3/28/2002 10:00,7777,7777,7777,7777,7777,7777,7777
87.46,3/28/2002 11:00,7777,7777,7777,7777,7777,7777,7777
87.5,3/28/2002 12:00,7777,7777,7777,7777,7777,7777,7777
87.54,3/28/2002 13:00,7777,7777,7777,7777,7777,7777,7777
87.58,3/28/2002 14:00,7777,7777,7777,7777,7777,7777,7777
87.63,3/28/2002 15:00,7777,7777,7777,7777,7777,7777,7777
87.67,3/28/2002 16:00,7777,7777,7777,7777,7777,7777,7777
87.71,3/28/2002 17:00,7777,7777,7777,7777,7777,7777,7777
87.75,3/28/2002 18:00,7777,7777,7777,7777,7777,7777,7777
87.79,3/28/2002 19:00,7777,7777,7777,7777,7777,7777,7777
87.83,3/28/2002 20:00,7777,7777,7777,7777,7777,7777,7777
87.88,3/28/2002 21:00,7777,7777,7777,7777,7777,7777,7777
87.92,3/28/2002 22:00,7777,7777,7777,7777,7777,7777,7777
87.96,3/28/2002 23:00,7777,7777,7777,7777,7777,7777,7777
88,3/29/2002 0:00,7777,7777,7777,7777,7777,7777,7777
88.04,3/29/2002 1:00,7777,7777,7777,7777,7777,7777,7777
88.08,3/29/2002 2:00,7777,7777,7777,7777,7777,7777,7777
88.13,3/29/2002 3:00,7777,7777,7777,7777,7777,7777,7777
88.17,3/29/2002 4:00,7777,7777,7777,7777,7777,7777,7777
88.21,3/29/2002 5:00,7777,7777,7777,7777,7777,7777,7777
88.25,3/29/2002 6:00,7777,7777,7777,7777,7777,7777,7777
88.29,3/29/2002 7:00,7777,7777,7777,7777,7777,7777,7777
88.33,3/29/2002 8:00,7777,7777,7777,7777,7777,7777,7777
88.38,3/29/2002 9:00,7777,7777,7777,7777,7777,7777,7777
88.42,3/29/2002 10:00,7777,7777,7777,7777,7777,7777,7777
88.46,3/29/2002 11:00,7777,7777,7777,7777,7777,7777,7777
88.5,3/29/2002 12:00,7777,7777,7777,7777,7777,7777,7777
88.54,3/29/2002 13:00,7777,7777,7777,7777,7777,7777,7777
88.58,3/29/2002 14:00,7777,7777,7777,7777,7777,7777,7777
88.63,3/29/2002 15:00,7777,7777,7777,7777,7777,7777,7777
88.67,3/29/2002 16:00,7777,7777,7777,7777,7777,7777,7777
88.71,3/29/2002 17:00,7777,7777,7777,7777,7777,7777,7777
88.75,3/29/2002 18:00,7777,7777,7777,7777,7777,7777,7777
88.79,3/29/2002 19:00,7777,7777,7777,7777,7777,7777,7777
88.83,3/29/2002 20:00,7777,7777,7777,7777,7777,7777,7777
88.88,3/29/2002 21:00,7777,7777,7777,7777,7777,7777,7777
88.92,3/29/2002 22:00,7777,7777,7777,7777,7777,7777,7777
88.96,3/29/2002 23:00,7777,7777,7777,7777,7777,7777,7777
89,3/30/2002 0:00,7777,7777,7777,7777,7777,7777,7777
89.04,3/30/2002 1:00,7777,7777,7777,7777,7777,7777,7777
89.08,3/30/2002 2:00,7777,7777,7777,7777,7777,7777,7777
89.13,3/30/2002 3:00,7777,7777,7777,7777,7777,7777,7777
89.17,3/30/2002 4:00,7777,7777,7777,7777,7777,7777,7777
89.21,3/30/2002 5:00,7777,7777,7777,7777,7777,7777,7777
89.25,3/30/2002 6:00,7777,7777,7777,7777,7777,7777,7777
89.29,3/30/2002 7:00,7777,7777,7777,7777,7777,7777,7777
89.33,3/30/2002 8:00,7777,7777,7777,7777,7777,7777,7777
89.38,3/30/2002 9:00,7777,7777,7777,7777,7777,7777,7777
89.42,3/30/2002 10:00,7777,7777,7777,7777,7777,7777,7777
89.46,3/30/2002 11:00,7777,7777,7777,7777,7777,7777,7777
89.5,3/30/2002 12:00,7777,7777,7777,7777,7777,7777,7777
89.54,3/30/2002 13:00,7777,7777,7777,7777,7777,7777,7777
89.58,3/30/2002 14:00,7777,7777,7777,7777,7777,7777,7777
89.63,3/30/2002 15:00,7777,7777,7777,7777,7777,7777,7777
89.67,3/30/2002 16:00,7777,7777,7777,7777,7777,7777,7777
89.71,3/30/2002 17:00,7777,7777,7777,7777,7777,7777,7777
89.75,3/30/2002 18:00,7777,7777,7777,7777,7777,7777,7777
89.79,3/30/2002 19:00,7777,7777,7777,7777,7777,7777,7777
89.83,3/30/2002 20:00,7777,7777,7777,7777,7777,7777,7777
89.88,3/30/2002 21:00,7777,7777,7777,7777,7777,7777,7777
89.92,3/30/2002 22:00,7777,7777,7777,7777,7777,7777,7777
89.96,3/30/2002 23:00,7777,7777,7777,7777,7777,7777,7777
90,3/31/2002 0:00,7777,7777,7777,7777,7777,7777,7777
90.04,3/31/2002 1:00,7777,7777,7777,7777,7777,7777,7777
90.08,3/31/2002 2:00,7777,7777,7777,7777,7777,7777,7777
90.13,3/31/2002 3:00,7777,7777,7777,7777,7777,7777,7777
90.17,3/31/2002 4:00,7777,7777,7777,7777,7777,7777,7777
90.21,3/31/2002 5:00,7777,7777,7777,7777,7777,7777,7777
90.25,3/31/2002 6:00,7777,7777,7777,7777,7777,7777,7777
90.29,3/31/2002 7:00,7777,7777,7777,7777,7777,7777,7777
90.33,3/31/2002 8:00,7777,7777,7777,7777,7777,7777,7777
90.38,3/31/2002 9:00,7777,7777,7777,7777,7777,7777,7777
90.42,3/31/2002 10:00,7777,7777,7777,7777,7777,7777,7777
90.46,3/31/2002 11:00,7777,7777,7777,7777,7777,7777,7777
90.5,3/31/2002 12:00,7777,7777,7777,7777,7777,7777,7777
90.54,3/31/2002 13:00,7777,7777,7777,7777,7777,7777,7777
90.58,3/31/2002 14:00,7777,7777,7777,7777,7777,7777,7777
90.63,3/31/2002 15:00,7777,7777,7777,7777,7777,7777,7777
90.67,3/31/2002 16:00,7777,7777,7777,7777,7777,7777,7777
90.71,3/31/2002 17:00,7777,7777,7777,7777,7777,7777,7777
90.75,3/31/2002 18:00,7777,7777,7777,7777,7777,7777,7777
90.79,3/31/2002 19:00,7777,7777,7777,7777,7777,7777,7777
90.83,3/31/2002 20:00,7777,7777,7777,7777,7777,7777,7777
90.88,3/31/2002 21:00,7777,7777,7777,7777,7777,7777,7777
90.92,3/31/2002 22:00,7777,7777,7777,7777,7777,7777,7777
90.96,3/31/2002 23:00,7777,7777,7777,7777,7777,7777,7777
91,4/1/2002 0:00,7777,7777,7777,7777,7777,7777,7777
91.04,4/1/2002 1:00,7777,7777,7777,7777,7777,7777,7777
91.08,4/1/2002 2:00,7777,7777,7777,7777,7777,7777,7777
91.13,4/1/2002 3:00,7777,7777,7777,7777,7777,7777,7777
91.17,4/1/2002 4:00,7777,7777,7777,7777,7777,7777,7777
91.21,4/1/2002 5:00,7777,7777,7777,7777,7777,7777,7777
91.25,4/1/2002 6:00,7777,7777,7777,7777,7777,7777,7777
91.29,4/1/2002 7:00,7777,7777,7777,7777,7777,7777,7777
91.33,4/1/2002 8:00,7777,7777,7777,7777,7777,7777,7777
91.38,4/1/2002 9:00,7777,7777,7777,7777,7777,7777,7777
91.42,4/1/2002 10:00,7777,7777,7777,7777,7777,7777,7777
91.46,4/1/2002 11:00,7777,7777,7777,7777,7777,7777,7777
91.5,4/1/2002 12:00,7777,7777,7777,7777,7777,7777,7777
91.54,4/1/2002 13:00,7777,7777,7777,7777,7777,7777,7777
91.58,4/1/2002 14:00,7777,7777,7777,7777,7777,7777,7777
91.63,4/1/2002 15:00,7777,7777,7777,7777,7777,7777,7777
91.67,4/1/2002 16:00,7777,7777,7777,7777,7777,7777,7777
91.71,4/1/2002 17:00,7777,7777,7777,7777,7777,7777,7777
91.75,4/1/2002 18:00,7777,7777,7777,7777,7777,7777,7777
91.79,4/1/2002 19:00,7777,7777,7777,7777,7777,7777,7777
91.83,4/1/2002 20:00,7777,7777,7777,7777,7777,7777,7777
91.88,4/1/2002 21:00,7777,7777,7777,7777,7777,7777,7777
91.92,4/1/2002 22:00,7777,7777,7777,7777,7777,7777,7777
91.96,4/1/2002 23:00,7777,7777,7777,7777,7777,7777,7777
92,4/2/2002 0:00,7777,7777,7777,7777,7777,7777,7777
92.04,4/2/2002 1:00,7777,7777,7777,7777,7777,7777,7777
92.08,4/2/2002 2:00,7777,7777,7777,7777,7777,7777,7777
92.13,4/2/2002 3:00,7777,7777,7777,7777,7777,7777,7777
92.17,4/2/2002 4:00,7777,7777,7777,7777,7777,7777,7777
92.21,4/2/2002 5:00,7777,7777,7777,7777,7777,7777,7777
92.25,4/2/2002 6:00,7777,7777,7777,7777,7777,7777,7777
92.29,4/2/2002 7:00,7777,7777,7777,7777,7777,7777,7777
92.33,4/2/2002 8:00,7777,7777,7777,7777,7777,7777,7777
92.38,4/2/2002 9:00,7777,7777,7777,7777,7777,7777,7777
92.42,4/2/2002 10:00,7777,7777,7777,7777,7777,7777,7777
92.46,4/2/2002 11:00,7777,7777,7777,7777,7777,7777,7777
92.5,4/2/2002 12:00,7777,7777,7777,7777,7777,7777,7777
92.54,4/2/2002 13:00,7777,7777,7777,7777,7777,7777,7777
92.58,4/2/2002 14:00,7777,7777,7777,7777,7777,7777,7777
92.63,4/2/2002 15:00,7777,7777,7777,7777,7777,7777,7777
92.67,4/2/2002 16:00,7777,7777,7777,7777,7777,7777,7777
92.71,4/2/2002 17:00,7777,7777,7777,7777,7777,7777,7777
92.75,4/2/2002 18:00,7777,7777,7777,7777,7777,7777,7777
92.79,4/2/2002 19:00,7777,7777,7777,7777,7777,7777,7777
92.83,4/2/2002 20:00,7777,7777,7777,7777,7777,7777,7777
92.88,4/2/2002 21:00,7777,7777,7777,7777,7777,7777,7777
92.92,4/2/2002 22:00,7777,7777,7777,7777,7777,7777,7777
92.96,4/2/2002 23:00,7777,7777,7777,7777,7777,7777,7777
93,4/3/2002 0:00,7777,7777,7777,7777,7777,7777,7777
93.04,4/3/2002 1:00,7777,7777,7777,7777,7777,7777,7777
93.08,4/3/2002 2:00,7777,7777,7777,7777,7777,7777,7777
93.13,4/3/2002 3:00,7777,7777,7777,7777,7777,7777,7777
93.17,4/3/2002 4:00,7777,7777,7777,7777,7777,7777,7777
93.21,4/3/2002 5:00,7777,7777,7777,7777,7777,7777,7777
93.25,4/3/2002 6:00,7777,7777,7777,7777,7777,7777,7777
93.29,4/3/2002 7:00,7777,7777,7777,7777,7777,7777,7777
93.33,4/3/2002 8:00,7777,7777,7777,7777,7777,7777,7777
93.38,4/3/2002 9:00,7777,7777,7777,7777,7777,7777,7777
93.42,4/3/2002 10:00,7777,7777,7777,7777,7777,7777,7777
93.46,4/3/2002 11:00,7777,7777,7777,7777,7777,7777,7777
93.5,4/3/2002 12:00,7777,7777,7777,7777,7777,7777,7777
93.54,4/3/2002 13:00,7777,7777,7777,7777,7777,7777,7777
93.58,4/3/2002 14:00,7777,7777,7777,7777,7777,7777,7777
93.63,4/3/2002 15:00,7777,7777,7777,7777,7777,7777,7777
93.67,4/3/2002 16:00,7777,7777,7777,7777,7777,7777,7777
93.71,4/3/2002 17:00,7777,7777,7777,7777,7777,7777,7777
93.75,4/3/2002 18:00,7777,7777,7777,7777,7777,7777,7777
93.79,4/3/2002 19:00,7777,7777,7777,7777,7777,7777,7777
93.83,4/3/2002 20:00,7777,7777,7777,7777,7777,7777,7777
93.88,4/3/2002 21:00,7777,7777,7777,7777,7777,7777,7777
93.92,4/3/2002 22:00,7777,7777,7777,7777,7777,7777,7777
93.96,4/3/2002 23:00,7777,7777,7777,7777,7777,7777,7777
94,4/4/2002 0:00,7777,7777,7777,7777,7777,7777,7777
94.04,4/4/2002 1:00,7777,7777,7777,7777,7777,7777,7777
94.08,4/4/2002 2:00,7777,7777,7777,7777,7777,7777,7777
94.13,4/4/2002 3:00,7777,7777,7777,7777,7777,7777,7777
94.17,4/4/2002 4:00,7777,7777,7777,7777,7777,7777,7777
94.21,4/4/2002 5:00,7777,7777,7777,7777,7777,7777,7777
94.25,4/4/2002 6:00,7777,7777,7777,7777,7777,7777,7777
94.29,4/4/2002 7:00,7777,7777,7777,7777,7777,7777,7777
94.33,4/4/2002 8:00,7777,7777,7777,7777,7777,7777,7777
94.38,4/4/2002 9:00,7777,7777,7777,7777,7777,7777,7777
94.42,4/4/2002 10:00,7777,7777,7777,7777,7777,7777,7777
94.46,4/4/2002 11:00,7777,7777,7777,7777,7777,7777,7777
94.5,4/4/2002 12:00,7777,7777,7777,7777,7777,7777,7777
94.54,4/4/2002 13:00,7777,7777,7777,7777,7777,7777,7777
94.58,4/4/2002 14:00,7777,7777,7777,7777,7777,7777,7777
94.63,4/4/2002 15:00,7777,7777,7777,7777,7777,7777,7777
94.67,4/4/2002 16:00,7777,7777,7777,7777,7777,7777,7777
94.71,4/4/2002 17:00,7777,7777,7777,7777,7777,7777,7777
94.75,4/4/2002 18:00,7777,7777,7777,7777,7777,7777,7777
94.79,4/4/2002 19:00,7777,7777,7777,7777,7777,7777,7777
94.83,4/4/2002 20:00,7777,7777,7777,7777,7777,7777,7777
94.88,4/4/2002 21:00,7777,7777,7777,7777,7777,7777,7777
94.92,4/4/2002 22:00,7777,7777,7777,7777,7777,7777,7777
94.96,4/4/2002 23:00,7777,7777,7777,7777,7777,7777,7777
95,4/5/2002 0:00,7777,7777,7777,7777,7777,7777,7777
95.04,4/5/2002 1:00,7777,7777,7777,7777,7777,7777,7777
95.08,4/5/2002 2:00,7777,7777,7777,7777,7777,7777,7777
95.13,4/5/2002 3:00,7777,7777,7777,7777,7777,7777,7777
95.17,4/5/2002 4:00,7777,7777,7777,7777,7777,7777,7777
95.21,4/5/2002 5:00,7777,7777,7777,7777,7777,7777,7777
95.25,4/5/2002 6:00,7777,7777,7777,7777,7777,7777,7777
95.29,4/5/2002 7:00,7777,7777,7777,7777,7777,7777,7777
95.33,4/5/2002 8:00,7777,7777,7777,7777,7777,7777,7777
95.38,4/5/2002 9:00,7777,7777,7777,7777,7777,7777,7777
95.42,4/5/2002 10:00,7777,7777,7777,7777,7777,7777,7777
95.46,4/5/2002 11:00,7777,7777,7777,7777,7777,7777,7777
95.5,4/5/2002 12:00,7777,7777,7777,7777,7777,7777,7777
95.54,4/5/2002 13:00,7777,7777,7777,7777,7777,7777,7777
95.58,4/5/2002 14:00,7777,7777,7777,7777,7777,7777,7777
95.63,4/5/2002 15:00,7777,7777,7777,7777,7777,7777,7777
95.67,4/5/2002 16:00,7777,7777,7777,7777,7777,7777,7777
95.71,4/5/2002 17:00,7777,7777,7777,7777,7777,7777,7777
95.75,4/5/2002 18:00,7777,7777,7777,7777,7777,7777,7777
95.79,4/5/2002 19:00,7777,7777,7777,7777,7777,7777,7777
95.83,4/5/2002 20:00,7777,7777,7777,7777,7777,7777,7777
95.88,4/5/2002 21:00,7777,7777,7777,7777,7777,7777,7777
95.92,4/5/2002 22:00,7777,7777,7777,7777,7777,7777,7777
95.96,4/5/2002 23:00,7777,7777,7777,7777,7777,7777,7777
96,4/6/2002 0:00,7777,7777,7777,7777,7777,7777,7777
96.04,4/6/2002 1:00,7777,7777,7777,7777,7777,7777,7777
96.08,4/6/2002 2:00,7777,7777,7777,7777,7777,7777,7777
96.13,4/6/2002 3:00,7777,7777,7777,7777,7777,7777,7777
96.17,4/6/2002 4:00,7777,7777,7777,7777,7777,7777,7777
96.21,4/6/2002 5:00,7777,7777,7777,7777,7777,7777,7777
96.25,4/6/2002 6:00,7777,7777,7777,7777,7777,7777,7777
96.29,4/6/2002 7:00,7777,7777,7777,7777,7777,7777,7777
96.33,4/6/2002 8:00,7777,7777,7777,7777,7777,7777,7777
96.38,4/6/2002 9:00,7777,7777,7777,7777,7777,7777,7777
96.42,4/6/2002 10:00,7777,7777,7777,7777,7777,7777,7777
96.46,4/6/2002 11:00,7777,7777,7777,7777,7777,7777,7777
96.5,4/6/2002 12:00,7777,7777,7777,7777,7777,7777,7777
96.54,4/6/2002 13:00,7777,7777,7777,7777,7777,7777,7777
96.58,4/6/2002 14:00,7777,7777,7777,7777,7777,7777,7777
96.63,4/6/2002 15:00,7777,7777,7777,7777,7777,7777,7777
96.67,4/6/2002 16:00,7777,7777,7777,7777,7777,7777,7777
96.71,4/6/2002 17:00,7777,7777,7777,7777,7777,7777,7777
96.75,4/6/2002 18:00,7777,7777,7777,7777,7777,7777,7777
96.79,4/6/2002 19:00,7777,7777,7777,7777,7777,7777,7777
96.83,4/6/2002 20:00,7777,7777,7777,7777,7777,7777,7777
96.88,4/6/2002 21:00,7777,7777,7777,7777,7777,7777,7777
96.92,4/6/2002 22:00,7777,7777,7777,7777,7777,7777,7777
96.96,4/6/2002 23:00,7777,7777,7777,7777,7777,7777,7777
97,4/7/2002 0:00,7777,7777,7777,7777,7777,7777,7777
97.04,4/7/2002 1:00,7777,7777,7777,7777,7777,7777,7777
97.08,4/7/2002 2:00,7777,7777,7777,7777,7777,7777,7777
97.13,4/7/2002 3:00,7777,7777,7777,7777,7777,7777,7777
97.17,4/7/2002 4:00,7777,7777,7777,7777,7777,7777,7777
97.21,4/7/2002 5:00,7777,7777,7777,7777,7777,7777,7777
97.25,4/7/2002 6:00,7777,7777,7777,7777,7777,7777,7777
97.29,4/7/2002 7:00,7777,7777,7777,7777,7777,7777,7777
97.33,4/7/2002 8:00,7777,7777,7777,7777,7777,7777,7777
97.38,4/7/2002 9:00,7777,7777,7777,7777,7777,7777,7777
97.42,4/7/2002 10:00,7777,7777,7777,7777,7777,7777,7777
97.46,4/7/2002 11:00,7777,7777,7777,7777,7777,7777,7777
97.5,4/7/2002 12:00,7777,7777,7777,7777,7777,7777,7777
97.54,4/7/2002 13:00,7777,7777,7777,7777,7777,7777,7777
97.58,4/7/2002 14:00,7777,7777,7777,7777,7777,7777,7777
97.63,4/7/2002 15:00,7777,7777,7777,7777,7777,7777,7777
97.67,4/7/2002 16:00,7777,7777,7777,7777,7777,7777,7777
97.71,4/7/2002 17:00,7777,7777,7777,7777,7777,7777,7777
97.75,4/7/2002 18:00,7777,7777,7777,7777,7777,7777,7777
97.79,4/7/2002 19:00,7777,7777,7777,7777,7777,7777,7777
97.83,4/7/2002 20:00,7777,7777,7777,7777,7777,7777,7777
97.88,4/7/2002 21:00,7777,7777,7777,7777,7777,7777,7777
97.92,4/7/2002 22:00,7777,7777,7777,7777,7777,7777,7777
97.96,4/7/2002 23:00,7777,7777,7777,7777,7777,7777,7777
98,4/8/2002 0:00,7777,7777,7777,7777,7777,7777,7777
98.04,4/8/2002 1:00,7777,7777,7777,7777,7777,7777,7777
98.08,4/8/2002 2:00,7777,7777,7777,7777,7777,7777,7777
98.13,4/8/2002 3:00,7777,7777,7777,7777,7777,7777,7777
98.17,4/8/2002 4:00,7777,7777,7777,7777,7777,7777,7777
98.21,4/8/2002 5:00,7777,7777,7777,7777,7777,7777,7777
98.25,4/8/2002 6:00,7777,7777,7777,7777,7777,7777,7777
98.29,4/8/2002 7:00,7777,7777,7777,7777,7777,7777,7777
98.33,4/8/2002 8:00,7777,7777,7777,7777,7777,7777,7777
98.38,4/8/2002 9:00,7777,7777,7777,7777,7777,7777,7777
98.42,4/8/2002 10:00,7777,7777,7777,7777,7777,7777,7777
98.46,4/8/2002 11:00,7777,7777,7777,7777,7777,7777,7777
98.5,4/8/2002 12:00,7777,7777,7777,7777,7777,7777,7777
98.54,4/8/2002 13:00,7777,7777,7777,7777,7777,7777,7777
98.58,4/8/2002 14:00,7777,7777,7777,7777,7777,7777,7777
98.63,4/8/2002 15:00,7777,7777,7777,7777,7777,7777,7777
98.67,4/8/2002 16:00,7777,7777,7777,7777,7777,7777,7777
98.71,4/8/2002 17:00,7777,7777,7777,7777,7777,7777,7777
98.75,4/8/2002 18:00,7777,7777,7777,7777,7777,7777,7777
98.79,4/8/2002 19:00,7777,7777,7777,7777,7777,7777,7777
98.83,4/8/2002 20:00,7777,7777,7777,7777,7777,7777,7777
98.88,4/8/2002 21:00,7777,7777,7777,7777,7777,7777,7777
98.92,4/8/2002 22:00,7777,7777,7777,7777,7777,7777,7777
98.96,4/8/2002 23:00,7777,7777,7777,7777,7777,7777,7777
99,4/9/2002 0:00,7777,7777,7777,7777,7777,7777,7777
99.04,4/9/2002 1:00,7777,7777,7777,7777,7777,7777,7777
99.08,4/9/2002 2:00,7777,7777,7777,7777,7777,7777,7777
99.13,4/9/2002 3:00,7777,7777,7777,7777,7777,7777,7777
99.17,4/9/2002 4:00,7777,7777,7777,7777,7777,7777,7777
99.21,4/9/2002 5:00,7777,7777,7777,7777,7777,7777,7777
99.25,4/9/2002 6:00,7777,7777,7777,7777,7777,7777,7777
99.29,4/9/2002 7:00,7777,7777,7777,7777,7777,7777,7777
99.33,4/9/2002 8:00,7777,7777,7777,7777,7777,7777,7777
99.38,4/9/2002 9:00,7777,7777,7777,7777,7777,7777,7777
99.42,4/9/2002 10:00,7777,7777,7777,7777,7777,7777,7777
99.46,4/9/2002 11:00,7777,7777,7777,7777,7777,7777,7777
99.5,4/9/2002 12:00,7777,7777,7777,7777,7777,7777,7777
99.54,4/9/2002 13:00,7777,7777,7777,7777,7777,7777,7777
99.58,4/9/2002 14:00,7777,7777,7777,7777,7777,7777,7777
99.63,4/9/2002 15:00,7777,7777,7777,7777,7777,7777,7777
99.67,4/9/2002 16:00,7777,7777,7777,7777,7777,7777,7777
99.71,4/9/2002 17:00,7777,7777,7777,7777,7777,7777,7777
99.75,4/9/2002 18:00,7777,7777,7777,7777,7777,7777,7777
99.79,4/9/2002 19:00,7777,7777,7777,7777,7777,7777,7777
99.83,4/9/2002 20:00,7777,7777,7777,7777,7777,7777,7777
99.88,4/9/2002 21:00,7777,7777,7777,7777,7777,7777,7777
99.92,4/9/2002 22:00,7777,7777,7777,7777,7777,7777,7777
99.96,4/9/2002 23:00,7777,7777,7777,7777,7777,7777,7777
100,4/10/2002 0:00,7777,7777,7777,7777,7777,7777,7777
100.04,4/10/2002 1:00,7777,7777,7777,7777,7777,7777,7777
100.08,4/10/2002 2:00,7777,7777,7777,7777,7777,7777,7777
100.13,4/10/2002 3:00,7777,7777,7777,7777,7777,7777,7777
100.17,4/10/2002 4:00,7777,7777,7777,7777,7777,7777,7777
100.21,4/10/2002 5:00,7777,7777,7777,7777,7777,7777,7777
100.25,4/10/2002 6:00,7777,7777,7777,7777,7777,7777,7777
100.29,4/10/2002 7:00,7777,7777,7777,7777,7777,7777,7777
100.33,4/10/2002 8:00,7777,7777,7777,7777,7777,7777,7777
100.38,4/10/2002 9:00,7777,7777,7777,7777,7777,7777,7777
100.42,4/10/2002 10:00,7777,7777,7777,7777,7777,7777,7777
100.46,4/10/2002 11:00,7777,7777,7777,7777,7777,7777,7777
100.5,4/10/2002 12:00,7777,7777,7777,7777,7777,7777,7777
100.54,4/10/2002 13:00,7777,7777,7777,7777,7777,7777,7777
100.58,4/10/2002 14:00,7777,7777,7777,7777,7777,7777,7777
100.63,4/10/2002 15:00,7777,7777,7777,7777,7777,7777,7777
100.67,4/10/2002 16:00,7777,7777,7777,7777,7777,7777,7777
100.71,4/10/2002 17:00,7777,7777,7777,7777,7777,7777,7777
100.75,4/10/2002 18:00,7777,7777,7777,7777,7777,7777,7777
100.79,4/10/2002 19:00,7777,7777,7777,7777,7777,7777,7777
100.83,4/10/2002 20:00,7777,7777,7777,7777,7777,7777,7777
100.88,4/10/2002 21:00,7777,7777,7777,7777,7777,7777,7777
100.92,4/10/2002 22:00,7777,7777,7777,7777,7777,7777,7777
100.96,4/10/2002 23:00,7777,7777,7777,7777,7777,7777,7777
101,4/11/2002 0:00,7777,7777,7777,7777,7777,7777,7777
101.04,4/11/2002 1:00,7777,7777,7777,7777,7777,7777,7777
101.08,4/11/2002 2:00,7777,7777,7777,7777,7777,7777,7777
101.13,4/11/2002 3:00,7777,7777,7777,7777,7777,7777,7777
101.17,4/11/2002 4:00,7777,7777,7777,7777,7777,7777,7777
101.21,4/11/2002 5:00,7777,7777,7777,7777,7777,7777,7777
101.25,4/11/2002 6:00,7777,7777,7777,7777,7777,7777,7777
101.29,4/11/2002 7:00,7777,7777,7777,7777,7777,7777,7777
101.33,4/11/2002 8:00,7777,7777,7777,7777,7777,7777,7777
101.38,4/11/2002 9:00,7777,7777,7777,7777,7777,7777,7777
101.42,4/11/2002 10:00,7777,7777,7777,7777,7777,7777,7777
101.46,4/11/2002 11:00,7777,7777,7777,7777,7777,7777,7777
101.5,4/11/2002 12:00,7777,7777,7777,7777,7777,7777,7777
101.54,4/11/2002 13:00,7777,7777,7777,7777,7777,7777,7777
101.58,4/11/2002 14:00,7777,7777,7777,7777,7777,7777,7777
101.63,4/11/2002 15:00,7777,7777,7777,7777,7777,7777,7777
101.67,4/11/2002 16:00,7777,7777,7777,7777,7777,7777,7777
101.71,4/11/2002 17:00,7777,7777,7777,7777,7777,7777,7777
101.75,4/11/2002 18:00,7777,7777,7777,7777,7777,7777,7777
101.79,4/11/2002 19:00,7777,7777,7777,7777,7777,7777,7777
101.83,4/11/2002 20:00,7777,7777,7777,7777,7777,7777,7777
101.88,4/11/2002 21:00,7777,7777,7777,7777,7777,7777,7777
101.92,4/11/2002 22:00,7777,7777,7777,7777,7777,7777,7777
101.96,4/11/2002 23:00,7777,7777,7777,7777,7777,7777,7777
102,4/12/2002 0:00,7777,7777,7777,7777,7777,7777,7777
102.04,4/12/2002 1:00,7777,7777,7777,7777,7777,7777,7777
102.08,4/12/2002 2:00,7777,7777,7777,7777,7777,7777,7777
102.13,4/12/2002 3:00,7777,7777,7777,7777,7777,7777,7777
102.17,4/12/2002 4:00,7777,7777,7777,7777,7777,7777,7777
102.21,4/12/2002 5:00,7777,7777,7777,7777,7777,7777,7777
102.25,4/12/2002 6:00,7777,7777,7777,7777,7777,7777,7777
102.29,4/12/2002 7:00,7777,7777,7777,7777,7777,7777,7777
102.33,4/12/2002 8:00,7777,7777,7777,7777,7777,7777,7777
102.38,4/12/2002 9:00,7777,7777,7777,7777,7777,7777,7777
102.42,4/12/2002 10:00,7777,7777,7777,7777,7777,7777,7777
102.46,4/12/2002 11:00,7777,7777,7777,7777,7777,7777,7777
102.5,4/12/2002 12:00,7777,7777,7777,7777,7777,7777,7777
102.54,4/12/2002 13:00,7777,7777,7777,7777,7777,7777,7777
102.58,4/12/2002 14:00,7777,7777,7777,7777,7777,7777,7777
102.63,4/12/2002 15:00,7777,7777,7777,7777,7777,7777,7777
102.67,4/12/2002 16:00,7777,7777,7777,7777,7777,7777,7777
102.71,4/12/2002 17:00,7777,7777,7777,7777,7777,7777,7777
102.75,4/12/2002 18:00,7777,7777,7777,7777,7777,7777,7777
102.79,4/12/2002 19:00,7777,7777,7777,7777,7777,7777,7777
102.83,4/12/2002 20:00,7777,7777,7777,7777,7777,7777,7777
102.88,4/12/2002 21:00,7777,7777,7777,7777,7777,7777,7777
102.92,4/12/2002 22:00,7777,7777,7777,7777,7777,7777,7777
102.96,4/12/2002 23:00,7777,7777,7777,7777,7777,7777,7777
103,4/13/2002 0:00,7777,7777,7777,7777,7777,7777,7777
103.04,4/13/2002 1:00,7777,7777,7777,7777,7777,7777,7777
103.08,4/13/2002 2:00,7777,7777,7777,7777,7777,7777,7777
103.13,4/13/2002 3:00,7777,7777,7777,7777,7777,7777,7777
103.17,4/13/2002 4:00,7777,7777,7777,7777,7777,7777,7777
103.21,4/13/2002 5:00,7777,7777,7777,7777,7777,7777,7777
103.25,4/13/2002 6:00,7777,7777,7777,7777,7777,7777,7777
103.29,4/13/2002 7:00,7777,7777,7777,7777,7777,7777,7777
103.33,4/13/2002 8:00,7777,7777,7777,7777,7777,7777,7777
103.38,4/13/2002 9:00,7777,7777,7777,7777,7777,7777,7777
103.42,4/13/2002 10:00,7777,7777,7777,7777,7777,7777,7777
103.46,4/13/2002 11:00,7777,7777,7777,7777,7777,7777,7777
103.5,4/13/2002 12:00,7777,7777,7777,7777,7777,7777,7777
103.54,4/13/2002 13:00,7777,7777,7777,7777,7777,7777,7777
103.58,4/13/2002 14:00,7777,7777,7777,7777,7777,7777,7777
103.63,4/13/2002 15:00,7777,7777,7777,7777,7777,7777,7777
103.67,4/13/2002 16:00,7777,7777,7777,7777,7777,7777,7777
103.71,4/13/2002 17:00,7777,7777,7777,7777,7777,7777,7777
103.75,4/13/2002 18:00,7777,7777,7777,7777,7777,7777,7777
103.79,4/13/2002 19:00,7777,7777,7777,7777,7777,7777,7777
103.83,4/13/2002 20:00,7777,7777,7777,7777,7777,7777,7777
103.88,4/13/2002 21:00,7777,7777,7777,7777,7777,7777,7777
103.92,4/13/2002 22:00,7777,7777,7777,7777,7777,7777,7777
103.96,4/13/2002 23:00,7777,7777,7777,7777,7777,7777,7777
104,4/14/2002 0:00,7777,7777,7777,7777,7777,7777,7777
104.04,4/14/2002 1:00,7777,7777,7777,7777,7777,7777,7777
104.08,4/14/2002 2:00,7777,7777,7777,7777,7777,7777,7777
104.13,4/14/2002 3:00,7777,7777,7777,7777,7777,7777,7777
104.17,4/14/2002 4:00,7777,7777,7777,7777,7777,7777,7777
104.21,4/14/2002 5:00,7777,7777,7777,7777,7777,7777,7777
104.25,4/14/2002 6:00,7777,7777,7777,7777,7777,7777,7777
104.29,4/14/2002 7:00,7777,7777,7777,7777,7777,7777,7777
104.33,4/14/2002 8:00,7777,7777,7777,7777,7777,7777,7777
104.38,4/14/2002 9:00,7777,7777,7777,7777,7777,7777,7777
104.42,4/14/2002 10:00,7777,7777,7777,7777,7777,7777,7777
104.46,4/14/2002 11:00,7777,7777,7777,7777,7777,7777,7777
104.5,4/14/2002 12:00,7777,7777,7777,7777,7777,7777,7777
104.54,4/14/2002 13:00,7777,7777,7777,7777,7777,7777,7777
104.58,4/14/2002 14:00,7777,7777,7777,7777,7777,7777,7777
104.63,4/14/2002 15:00,7777,7777,7777,7777,7777,7777,7777
104.67,4/14/2002 16:00,7777,7777,7777,7777,7777,7777,7777
104.71,4/14/2002 17:00,7777,7777,7777,7777,7777,7777,7777
104.75,4/14/2002 18:00,7777,7777,7777,7777,7777,7777,7777
104.79,4/14/2002 19:00,7777,7777,7777,7777,7777,7777,7777
104.83,4/14/2002 20:00,7777,7777,7777,7777,7777,7777,7777
104.88,4/14/2002 21:00,7777,7777,7777,7777,7777,7777,7777
104.92,4/14/2002 22:00,7777,7777,7777,7777,7777,7777,7777
104.96,4/14/2002 23:00,7777,7777,7777,7777,7777,7777,7777
105,4/15/2002 0:00,7777,7777,7777,7777,7777,7777,7777
105.04,4/15/2002 1:00,7777,7777,7777,7777,7777,7777,7777
105.08,4/15/2002 2:00,7777,7777,7777,7777,7777,7777,7777
105.13,4/15/2002 3:00,7777,7777,7777,7777,7777,7777,7777
105.17,4/15/2002 4:00,7777,7777,7777,7777,7777,7777,7777
105.21,4/15/2002 5:00,7777,7777,7777,7777,7777,7777,7777
105.25,4/15/2002 6:00,7777,7777,7777,7777,7777,7777,7777
105.29,4/15/2002 7:00,7777,7777,7777,7777,7777,7777,7777
105.33,4/15/2002 8:00,7777,7777,7777,7777,7777,7777,7777
105.38,4/15/2002 9:00,7777,7777,7777,7777,7777,7777,7777
105.42,4/15/2002 10:00,7777,7777,7777,7777,7777,7777,7777
105.46,4/15/2002 11:00,7777,7777,7777,7777,7777,7777,7777
105.5,4/15/2002 12:00,7777,7777,7777,7777,7777,7777,7777
105.54,4/15/2002 13:00,7777,7777,7777,7777,7777,7777,7777
105.58,4/15/2002 14:00,7777,7777,7777,7777,7777,7777,7777
105.63,4/15/2002 15:00,7777,7777,7777,7777,7777,7777,7777
105.67,4/15/2002 16:00,7777,7777,7777,7777,7777,7777,7777
105.71,4/15/2002 17:00,7777,7777,7777,7777,7777,7777,7777
105.75,4/15/2002 18:00,7777,7777,7777,7777,7777,7777,7777
105.79,4/15/2002 19:00,7777,7777,7777,7777,7777,7777,7777
105.83,4/15/2002 20:00,7777,7777,7777,7777,7777,7777,7777
105.88,4/15/2002 21:00,7777,7777,7777,7777,7777,7777,7777
105.92,4/15/2002 22:00,7777,7777,7777,7777,7777,7777,7777
105.96,4/15/2002 23:00,7777,7777,7777,7777,7777,7777,7777
106,4/16/2002 0:00,7777,7777,7777,7777,7777,7777,7777
106.04,4/16/2002 1:00,7777,7777,7777,7777,7777,7777,7777
106.08,4/16/2002 2:00,7777,7777,7777,7777,7777,7777,7777
106.13,4/16/2002 3:00,7777,7777,7777,7777,7777,7777,7777
106.17,4/16/2002 4:00,7777,7777,7777,7777,7777,7777,7777
106.21,4/16/2002 5:00,7777,7777,7777,7777,7777,7777,7777
106.25,4/16/2002 6:00,7777,7777,7777,7777,7777,7777,7777
106.29,4/16/2002 7:00,7777,7777,7777,7777,7777,7777,7777
106.33,4/16/2002 8:00,7777,7777,7777,7777,7777,7777,7777
106.38,4/16/2002 9:00,7777,7777,7777,7777,7777,7777,7777
106.42,4/16/2002 10:00,7777,7777,7777,7777,7777,7777,7777
106.46,4/16/2002 11:00,7777,7777,7777,7777,7777,7777,7777
106.5,4/16/2002 12:00,7777,7777,7777,7777,7777,7777,7777
106.54,4/16/2002 13:00,7777,7777,7777,7777,7777,7777,7777
106.58,4/16/2002 14:00,7777,7777,7777,7777,7777,7777,7777
106.63,4/16/2002 15:00,7777,7777,7777,7777,7777,7777,7777
106.67,4/16/2002 16:00,7777,7777,7777,7777,7777,7777,7777
106.71,4/16/2002 17:00,7777,7777,7777,7777,7777,7777,7777
106.75,4/16/2002 18:00,7777,7777,7777,7777,7777,7777,7777
106.79,4/16/2002 19:00,7777,7777,7777,7777,7777,7777,7777
106.83,4/16/2002 20:00,7777,7777,7777,7777,7777,7777,7777
106.88,4/16/2002 21:00,7777,7777,7777,7777,7777,7777,7777
106.92,4/16/2002 22:00,7777,7777,7777,7777,7777,7777,7777
106.96,4/16/2002 23:00,7777,7777,7777,7777,7777,7777,7777
107,4/17/2002 0:00,7777,7777,7777,7777,7777,7777,7777
107.04,4/17/2002 1:00,7777,7777,7777,7777,7777,7777,7777
107.08,4/17/2002 2:00,7777,7777,7777,7777,7777,7777,7777
107.13,4/17/2002 3:00,7777,7777,7777,7777,7777,7777,7777
107.17,4/17/2002 4:00,7777,7777,7777,7777,7777,7777,7777
107.21,4/17/2002 5:00,7777,7777,7777,7777,7777,7777,7777
107.25,4/17/2002 6:00,7777,7777,7777,7777,7777,7777,7777
107.29,4/17/2002 7:00,7777,7777,7777,7777,7777,7777,7777
107.33,4/17/2002 8:00,7777,7777,7777,7777,7777,7777,7777
107.38,4/17/2002 9:00,7777,7777,7777,7777,7777,7777,7777
107.42,4/17/2002 10:00,7777,7777,7777,7777,7777,7777,7777
107.46,4/17/2002 11:00,7777,7777,7777,7777,7777,7777,7777
107.5,4/17/2002 12:00,7777,7777,7777,7777,7777,7777,7777
107.54,4/17/2002 13:00,7777,7777,7777,7777,7777,7777,7777
107.58,4/17/2002 14:00,7777,7777,7777,7777,7777,7777,7777
107.63,4/17/2002 15:00,7777,7777,7777,7777,7777,7777,7777
107.67,4/17/2002 16:00,7777,7777,7777,7777,7777,7777,7777
107.71,4/17/2002 17:00,7777,7777,7777,7777,7777,7777,7777
107.75,4/17/2002 18:00,7777,7777,7777,7777,7777,7777,7777
107.79,4/17/2002 19:00,7777,7777,7777,7777,7777,7777,7777
107.83,4/17/2002 20:00,7777,7777,7777,7777,7777,7777,7777
107.88,4/17/2002 21:00,7777,7777,7777,7777,7777,7777,7777
107.92,4/17/2002 22:00,7777,7777,7777,7777,7777,7777,7777
107.96,4/17/2002 23:00,7777,7777,7777,7777,7777,7777,7777
108,4/18/2002 0:00,7777,7777,7777,7777,7777,7777,7777
108.04,4/18/2002 1:00,7777,7777,7777,7777,7777,7777,7777
108.08,4/18/2002 2:00,7777,7777,7777,7777,7777,7777,7777
108.13,4/18/2002 3:00,7777,7777,7777,7777,7777,7777,7777
108.17,4/18/2002 4:00,7777,7777,7777,7777,7777,7777,7777
108.21,4/18/2002 5:00,7777,7777,7777,7777,7777,7777,7777
108.25,4/18/2002 6:00,7777,7777,7777,7777,7777,7777,7777
108.29,4/18/2002 7:00,7777,7777,7777,7777,7777,7777,7777
108.33,4/18/2002 8:00,7777,7777,7777,7777,7777,7777,7777
108.38,4/18/2002 9:00,7777,7777,7777,7777,7777,7777,7777
108.42,4/18/2002 10:00,7777,7777,7777,7777,7777,7777,7777
108.46,4/18/2002 11:00,7777,7777,7777,7777,7777,7777,7777
108.5,4/18/2002 12:00,7777,7777,7777,7777,7777,7777,7777
108.54,4/18/2002 13:00,7777,7777,7777,7777,7777,7777,7777
108.58,4/18/2002 14:00,7777,7777,7777,7777,7777,7777,7777
108.63,4/18/2002 15:00,7777,7777,7777,7777,7777,7777,7777
108.67,4/18/2002 16:00,7777,7777,7777,7777,7777,7777,7777
108.71,4/18/2002 17:00,7777,7777,7777,7777,7777,7777,7777
108.75,4/18/2002 18:00,7777,7777,7777,7777,7777,7777,7777
108.79,4/18/2002 19:00,7777,7777,7777,7777,7777,7777,7777
108.83,4/18/2002 20:00,7777,7777,7777,7777,7777,7777,7777
108.88,4/18/2002 21:00,7777,7777,7777,7777,7777,7777,7777
108.92,4/18/2002 22:00,7777,7777,7777,7777,7777,7777,7777
108.96,4/18/2002 23:00,7777,7777,7777,7777,7777,7777,7777
109,4/19/2002 0:00,7777,7777,7777,7777,7777,7777,7777
109.04,4/19/2002 1:00,7777,7777,7777,7777,7777,7777,7777
109.08,4/19/2002 2:00,7777,7777,7777,7777,7777,7777,7777
109.13,4/19/2002 3:00,7777,7777,7777,7777,7777,7777,7777
109.17,4/19/2002 4:00,7777,7777,7777,7777,7777,7777,7777
109.21,4/19/2002 5:00,7777,7777,7777,7777,7777,7777,7777
109.25,4/19/2002 6:00,7777,7777,7777,7777,7777,7777,7777
109.29,4/19/2002 7:00,7777,7777,7777,7777,7777,7777,7777
109.33,4/19/2002 8:00,7777,7777,7777,7777,7777,7777,7777
109.38,4/19/2002 9:00,7777,7777,7777,7777,7777,7777,7777
109.42,4/19/2002 10:00,7777,7777,7777,7777,7777,7777,7777
109.46,4/19/2002 11:00,7777,7777,7777,7777,7777,7777,7777
109.5,4/19/2002 12:00,7777,7777,7777,7777,7777,7777,7777
109.54,4/19/2002 13:00,7777,7777,7777,7777,7777,7777,7777
109.58,4/19/2002 14:00,7777,7777,7777,7777,7777,7777,7777
109.63,4/19/2002 15:00,7777,7777,7777,7777,7777,7777,7777
109.67,4/19/2002 16:00,7777,7777,7777,7777,7777,7777,7777
109.71,4/19/2002 17:00,7777,7777,7777,7777,7777,7777,7777
109.75,4/19/2002 18:00,7777,7777,7777,7777,7777,7777,7777
109.79,4/19/2002 19:00,7777,7777,7777,7777,7777,7777,7777
109.83,4/19/2002 20:00,7777,7777,7777,7777,7777,7777,7777
109.88,4/19/2002 21:00,7777,7777,7777,7777,7777,7777,7777
109.92,4/19/2002 22:00,7777,7777,7777,7777,7777,7777,7777
109.96,4/19/2002 23:00,7777,7777,7777,7777,7777,7777,7777
110,4/20/2002 0:00,7777,7777,7777,7777,7777,7777,7777
110.04,4/20/2002 1:00,7777,7777,7777,7777,7777,7777,7777
110.08,4/20/2002 2:00,7777,7777,7777,7777,7777,7777,7777
110.13,4/20/2002 3:00,7777,7777,7777,7777,7777,7777,7777
110.17,4/20/2002 4:00,7777,7777,7777,7777,7777,7777,7777
110.21,4/20/2002 5:00,7777,7777,7777,7777,7777,7777,7777
110.25,4/20/2002 6:00,7777,7777,7777,7777,7777,7777,7777
110.29,4/20/2002 7:00,7777,7777,7777,7777,7777,7777,7777
110.33,4/20/2002 8:00,7777,7777,7777,7777,7777,7777,7777
110.38,4/20/2002 9:00,7777,7777,7777,7777,7777,7777,7777
110.42,4/20/2002 10:00,7777,7777,7777,7777,7777,7777,7777
110.46,4/20/2002 11:00,7777,7777,7777,7777,7777,7777,7777
110.5,4/20/2002 12:00,7777,7777,7777,7777,7777,7777,7777
110.54,4/20/2002 13:00,7777,7777,7777,7777,7777,7777,7777
110.58,4/20/2002 14:00,7777,7777,7777,7777,7777,7777,7777
110.63,4/20/2002 15:00,7777,7777,7777,7777,7777,7777,7777
110.67,4/20/2002 16:00,7777,7777,7777,7777,7777,7777,7777
110.71,4/20/2002 17:00,7777,7777,7777,7777,7777,7777,7777
110.75,4/20/2002 18:00,7777,7777,7777,7777,7777,7777,7777
110.79,4/20/2002 19:00,7777,7777,7777,7777,7777,7777,7777
110.83,4/20/2002 20:00,7777,7777,7777,7777,7777,7777,7777
110.88,4/20/2002 21:00,7777,7777,7777,7777,7777,7777,7777
110.92,4/20/2002 22:00,7777,7777,7777,7777,7777,7777,7777
110.96,4/20/2002 23:00,7777,7777,7777,7777,7777,7777,7777
111,4/21/2002 0:00,7777,7777,7777,7777,7777,7777,7777
111.04,4/21/2002 1:00,7777,7777,7777,7777,7777,7777,7777
111.08,4/21/2002 2:00,7777,7777,7777,7777,7777,7777,7777
111.13,4/21/2002 3:00,7777,7777,7777,7777,7777,7777,7777
111.17,4/21/2002 4:00,7777,7777,7777,7777,7777,7777,7777
111.21,4/21/2002 5:00,7777,7777,7777,7777,7777,7777,7777
111.25,4/21/2002 6:00,7777,7777,7777,7777,7777,7777,7777
111.29,4/21/2002 7:00,7777,7777,7777,7777,7777,7777,7777
111.33,4/21/2002 8:00,7777,7777,7777,7777,7777,7777,7777
111.38,4/21/2002 9:00,7777,7777,7777,7777,7777,7777,7777
111.42,4/21/2002 10:00,7777,7777,7777,7777,7777,7777,7777
111.46,4/21/2002 11:00,7777,7777,7777,7777,7777,7777,7777
111.5,4/21/2002 12:00,7777,7777,7777,7777,7777,7777,7777
111.54,4/21/2002 13:00,7777,7777,7777,7777,7777,7777,7777
111.58,4/21/2002 14:00,7777,7777,7777,7777,7777,7777,7777
111.63,4/21/2002 15:00,7777,7777,7777,7777,7777,7777,7777
111.67,4/21/2002 16:00,7777,7777,7777,7777,7777,7777,7777
111.71,4/21/2002 17:00,7777,7777,7777,7777,7777,7777,7777
111.75,4/21/2002 18:00,7777,7777,7777,7777,7777,7777,7777
111.79,4/21/2002 19:00,7777,7777,7777,7777,7777,7777,7777
111.83,4/21/2002 20:00,7777,7777,7777,7777,7777,7777,7777
111.88,4/21/2002 21:00,7777,7777,7777,7777,7777,7777,7777
111.92,4/21/2002 22:00,7777,7777,7777,7777,7777,7777,7777
111.96,4/21/2002 23:00,7777,7777,7777,7777,7777,7777,7777
112,4/22/2002 0:00,7777,7777,7777,7777,7777,7777,7777
112.04,4/22/2002 1:00,7777,7777,7777,7777,7777,7777,7777
112.08,4/22/2002 2:00,7777,7777,7777,7777,7777,7777,7777
112.13,4/22/2002 3:00,7777,7777,7777,7777,7777,7777,7777
112.17,4/22/2002 4:00,7777,7777,7777,7777,7777,7777,7777
112.21,4/22/2002 5:00,7777,7777,7777,7777,7777,7777,7777
112.25,4/22/2002 6:00,7777,7777,7777,7777,7777,7777,7777
112.29,4/22/2002 7:00,7777,7777,7777,7777,7777,7777,7777
112.33,4/22/2002 8:00,7777,7777,7777,7777,7777,7777,7777
112.38,4/22/2002 9:00,7777,7777,7777,7777,7777,7777,7777
112.42,4/22/2002 10:00,7777,7777,7777,7777,7777,7777,7777
112.46,4/22/2002 11:00,7777,7777,7777,7777,7777,7777,7777
112.5,4/22/2002 12:00,7777,7777,7777,7777,7777,7777,7777
112.54,4/22/2002 13:00,7777,7777,7777,7777,7777,7777,7777
112.58,4/22/2002 14:00,7777,7777,7777,7777,7777,7777,7777
112.63,4/22/2002 15:00,7777,7777,7777,7777,7777,7777,7777
112.67,4/22/2002 16:00,6999,6999,6999,6999,6999,6999,6999
112.71,4/22/2002 17:00,6999,6999,6999,6999,6999,6999,6999
112.75,4/22/2002 18:00,6999,6999,6999,6999,6999,6999,6999
112.79,4/22/2002 19:00,6999,6999,6999,6999,6999,6999,6999
112.83,4/22/2002 20:00,6999,6999,6999,6999,6999,6999,6999
112.88,4/22/2002 21:00,6999,6999,6999,6999,6999,6999,6999
112.92,4/22/2002 22:00,6999,6999,6999,6999,6999,6999,6999
112.96,4/22/2002 23:00,6999,6999,6999,6999,6999,6999,6999
113,4/23/2002 0:00,6999,6999,6999,6999,6999,6999,6999
113.04,4/23/2002 1:00,6999,6999,6999,6999,6999,6999,6999
113.08,4/23/2002 2:00,6999,6999,6999,6999,6999,6999,6999
113.13,4/23/2002 3:00,6999,6999,6999,6999,6999,6999,6999
113.17,4/23/2002 4:00,6999,6999,6999,6999,6999,6999,6999
113.21,4/23/2002 5:00,6999,6999,6999,6999,6999,6999,6999
113.25,4/23/2002 6:00,6999,6999,6999,6999,6999,6999,6999
113.29,4/23/2002 7:00,6999,6999,6999,6999,6999,6999,6999
113.33,4/23/2002 8:00,6999,6999,6999,6999,6999,6999,6999
113.38,4/23/2002 9:00,6999,6999,6999,6999,6999,6999,6999
113.42,4/23/2002 10:00,6999,6999,6999,6999,6999,6999,6999
113.46,4/23/2002 11:00,6999,6999,6999,6999,6999,6999,6999
113.5,4/23/2002 12:00,6999,6999,6999,6999,6999,6999,6999
113.54,4/23/2002 13:00,6999,6999,6999,6999,6999,6999,6999
113.58,4/23/2002 14:00,6999,6999,6999,6999,6999,6999,6999
113.63,4/23/2002 15:00,6999,6999,6999,6999,6999,6999,6999
113.67,4/23/2002 16:00,6999,6999,6999,6999,6999,6999,6999
113.71,4/23/2002 17:00,6999,6999,6999,6999,6999,6999,6999
113.75,4/23/2002 18:00,6999,6999,6999,6999,6999,6999,6999
113.79,4/23/2002 19:00,6999,6999,6999,6999,6999,6999,6999
113.83,4/23/2002 20:00,6999,6999,6999,6999,6999,6999,6999
113.88,4/23/2002 21:00,6999,6999,6999,6999,6999,6999,6999
113.92,4/23/2002 22:00,6999,6999,6999,6999,6999,6999,6999
113.96,4/23/2002 23:00,6999,6999,6999,6999,6999,6999,6999
114,4/24/2002 0:00,6999,6999,6999,6999,6999,6999,6999
114.04,4/24/2002 1:00,6999,6999,6999,6999,6999,6999,6999
114.08,4/24/2002 2:00,6999,6999,6999,6999,6999,6999,6999
114.13,4/24/2002 3:00,6999,6999,6999,6999,6999,6999,6999
114.17,4/24/2002 4:00,6999,6999,6999,6999,6999,6999,6999
114.21,4/24/2002 5:00,6999,6999,6999,6999,6999,6999,6999
114.25,4/24/2002 6:00,6999,6999,6999,6999,6999,6999,6999
114.29,4/24/2002 7:00,6999,6999,6999,6999,6999,6999,6999
114.33,4/24/2002 8:00,6999,6999,6999,6999,6999,6999,6999
114.38,4/24/2002 9:00,6999,6999,6999,6999,6999,6999,6999
114.42,4/24/2002 10:00,6999,6999,6999,6999,6999,6999,6999
114.46,4/24/2002 11:00,6999,6999,6999,6999,6999,6999,6999
114.5,4/24/2002 12:00,6999,6999,6999,6999,6999,6999,6999
114.54,4/24/2002 13:00,6999,6999,6999,6999,6999,6999,6999
114.58,4/24/2002 14:00,6999,6999,6999,6999,6999,6999,6999
114.63,4/24/2002 15:00,6999,6999,6999,6999,6999,6999,6999
114.67,4/24/2002 16:00,6999,6999,6999,6999,6999,6999,6999
114.71,4/24/2002 17:00,6999,6999,6999,6999,6999,6999,6999
114.75,4/24/2002 18:00,6999,6999,6999,6999,6999,6999,6999
114.79,4/24/2002 19:00,6999,6999,6999,6999,6999,6999,6999
114.83,4/24/2002 20:00,6999,6999,6999,6999,6999,6999,6999
114.88,4/24/2002 21:00,6999,6999,6999,6999,6999,6999,6999
114.92,4/24/2002 22:00,6999,6999,6999,6999,6999,6999,6999
114.96,4/24/2002 23:00,6999,6999,6999,6999,6999,6999,6999
115,4/25/2002 0:00,6999,6999,6999,6999,6999,6999,6999
115.04,4/25/2002 1:00,6999,6999,6999,6999,6999,6999,6999
115.08,4/25/2002 2:00,6999,6999,6999,6999,6999,6999,6999
115.13,4/25/2002 3:00,6999,6999,6999,6999,6999,6999,6999
115.17,4/25/2002 4:00,6999,6999,6999,6999,6999,6999,6999
115.21,4/25/2002 5:00,6999,6999,6999,6999,6999,6999,6999
115.25,4/25/2002 6:00,6999,6999,6999,6999,6999,6999,6999
115.29,4/25/2002 7:00,6999,6999,6999,6999,6999,6999,6999
115.33,4/25/2002 8:00,6999,6999,6999,6999,6999,6999,6999
115.38,4/25/2002 9:00,6999,6999,6999,6999,6999,6999,6999
115.42,4/25/2002 10:00,6999,6999,6999,6999,6999,6999,6999
115.46,4/25/2002 11:00,6999,6999,6999,6999,6999,6999,6999
115.5,4/25/2002 12:00,6999,6999,6999,6999,6999,6999,6999
115.54,4/25/2002 13:00,6999,6999,6999,6999,6999,6999,6999
115.58,4/25/2002 14:00,6999,6999,6999,6999,6999,6999,6999
115.63,4/25/2002 15:00,6999,6999,6999,6999,6999,6999,6999
115.67,4/25/2002 16:00,6999,6999,6999,6999,6999,6999,6999
115.71,4/25/2002 17:00,6999,6999,6999,6999,6999,6999,6999
115.75,4/25/2002 18:00,6999,6999,6999,6999,6999,6999,6999
115.79,4/25/2002 19:00,6999,6999,6999,6999,6999,6999,6999
115.83,4/25/2002 20:00,6999,6999,6999,6999,6999,6999,6999
115.88,4/25/2002 21:00,6999,6999,6999,6999,6999,6999,6999
115.92,4/25/2002 22:00,6999,6999,6999,6999,6999,6999,6999
115.96,4/25/2002 23:00,6999,6999,6999,6999,6999,6999,6999
116,4/26/2002 0:00,6999,6999,6999,6999,6999,6999,6999
116.04,4/26/2002 1:00,6999,6999,6999,6999,6999,6999,6999
116.08,4/26/2002 2:00,6999,6999,6999,6999,6999,6999,6999
116.13,4/26/2002 3:00,6999,6999,6999,6999,6999,6999,6999
116.17,4/26/2002 4:00,6999,6999,6999,6999,6999,6999,6999
116.21,4/26/2002 5:00,6999,6999,6999,6999,6999,6999,6999
116.25,4/26/2002 6:00,6999,6999,6999,6999,6999,6999,6999
116.29,4/26/2002 7:00,6999,6999,6999,6999,6999,6999,6999
116.33,4/26/2002 8:00,6999,6999,6999,6999,6999,6999,6999
116.38,4/26/2002 9:00,6999,6999,6999,6999,6999,6999,6999
116.42,4/26/2002 10:00,6999,6999,6999,6999,6999,6999,6999
116.46,4/26/2002 11:00,6999,6999,6999,6999,6999,6999,6999
116.5,4/26/2002 12:00,6999,6999,6999,6999,6999,6999,6999
116.54,4/26/2002 13:00,6999,6999,6999,6999,6999,6999,6999
116.58,4/26/2002 14:00,6999,6999,6999,6999,6999,6999,6999
116.63,4/26/2002 15:00,6999,6999,6999,6999,6999,6999,6999
116.67,4/26/2002 16:00,6999,6999,6999,6999,6999,6999,6999
116.71,4/26/2002 17:00,6999,6999,6999,6999,6999,6999,6999
116.75,4/26/2002 18:00,6999,6999,6999,6999,6999,6999,6999
116.79,4/26/2002 19:00,6999,6999,6999,6999,6999,6999,6999
116.83,4/26/2002 20:00,6999,6999,6999,6999,6999,6999,6999
116.88,4/26/2002 21:00,6999,6999,6999,6999,6999,6999,6999
116.92,4/26/2002 22:00,6999,6999,6999,6999,6999,6999,6999
116.96,4/26/2002 23:00,6999,6999,6999,6999,6999,6999,6999
117,4/27/2002 0:00,6999,6999,6999,6999,6999,6999,6999
117.04,4/27/2002 1:00,6999,6999,6999,6999,6999,6999,6999
117.08,4/27/2002 2:00,6999,6999,6999,6999,6999,6999,6999
117.13,4/27/2002 3:00,6999,6999,6999,6999,6999,6999,6999
117.17,4/27/2002 4:00,6999,6999,6999,6999,6999,6999,6999
117.21,4/27/2002 5:00,6999,6999,6999,6999,6999,6999,6999
117.25,4/27/2002 6:00,6999,6999,6999,6999,6999,6999,6999
117.29,4/27/2002 7:00,6999,6999,6999,6999,6999,6999,6999
117.33,4/27/2002 8:00,6999,6999,6999,6999,6999,6999,6999
117.38,4/27/2002 9:00,6999,6999,6999,6999,6999,6999,6999
117.42,4/27/2002 10:00,6999,6999,6999,6999,6999,6999,6999
117.46,4/27/2002 11:00,6999,6999,6999,6999,6999,6999,6999
117.5,4/27/2002 12:00,6999,6999,6999,6999,6999,6999,6999
117.54,4/27/2002 13:00,6999,6999,6999,6999,6999,6999,6999
117.58,4/27/2002 14:00,6999,6999,6999,6999,6999,6999,6999
117.63,4/27/2002 15:00,6999,6999,6999,6999,6999,6999,6999
117.67,4/27/2002 16:00,6999,6999,6999,6999,6999,6999,6999
117.71,4/27/2002 17:00,6999,6999,6999,6999,6999,6999,6999
117.75,4/27/2002 18:00,6999,6999,6999,6999,6999,6999,6999
117.79,4/27/2002 19:00,6999,6999,6999,6999,6999,6999,6999
117.83,4/27/2002 20:00,6999,6999,6999,6999,6999,6999,6999
117.88,4/27/2002 21:00,6999,6999,6999,6999,6999,6999,6999
117.92,4/27/2002 22:00,6999,6999,6999,6999,6999,6999,6999
117.96,4/27/2002 23:00,6999,6999,6999,6999,6999,6999,6999
118,4/28/2002 0:00,6999,6999,6999,6999,6999,6999,6999
118.04,4/28/2002 1:00,6999,6999,6999,6999,6999,6999,6999
118.08,4/28/2002 2:00,6999,6999,6999,6999,6999,6999,6999
118.13,4/28/2002 3:00,6999,6999,6999,6999,6999,6999,6999
118.17,4/28/2002 4:00,6999,6999,6999,6999,6999,6999,6999
118.21,4/28/2002 5:00,6999,6999,6999,6999,6999,6999,6999
118.25,4/28/2002 6:00,6999,6999,6999,6999,6999,6999,6999
118.29,4/28/2002 7:00,6999,6999,6999,6999,6999,6999,6999
118.33,4/28/2002 8:00,6999,6999,6999,6999,6999,6999,6999
118.38,4/28/2002 9:00,6999,6999,6999,6999,6999,6999,6999
118.42,4/28/2002 10:00,6999,6999,6999,6999,6999,6999,6999
118.46,4/28/2002 11:00,6999,6999,6999,6999,6999,6999,6999
118.5,4/28/2002 12:00,6999,6999,6999,6999,6999,6999,6999
118.54,4/28/2002 13:00,6999,6999,6999,6999,6999,6999,6999
118.58,4/28/2002 14:00,6999,6999,6999,6999,6999,6999,6999
118.63,4/28/2002 15:00,6999,6999,6999,6999,6999,6999,6999
118.67,4/28/2002 16:00,6999,6999,6999,6999,6999,6999,6999
118.71,4/28/2002 17:00,6999,6999,6999,6999,6999,6999,6999
118.75,4/28/2002 18:00,6999,6999,6999,6999,6999,6999,6999
118.79,4/28/2002 19:00,6999,6999,6999,6999,6999,6999,6999
118.83,4/28/2002 20:00,6999,6999,6999,6999,6999,6999,6999
118.88,4/28/2002 21:00,6999,6999,6999,6999,6999,6999,6999
118.92,4/28/2002 22:00,6999,6999,6999,6999,6999,6999,6999
118.96,4/28/2002 23:00,6999,6999,6999,6999,6999,6999,6999
119,4/29/2002 0:00,6999,6999,6999,6999,6999,6999,6999
119.04,4/29/2002 1:00,6999,6999,6999,6999,6999,6999,6999
119.08,4/29/2002 2:00,6999,6999,6999,6999,6999,6999,6999
119.13,4/29/2002 3:00,6999,6999,6999,6999,6999,6999,6999
119.17,4/29/2002 4:00,6999,6999,6999,6999,6999,6999,6999
119.21,4/29/2002 5:00,6999,6999,6999,6999,6999,6999,6999
119.25,4/29/2002 6:00,6999,6999,6999,6999,6999,6999,6999
119.29,4/29/2002 7:00,6999,6999,6999,6999,6999,6999,6999
119.33,4/29/2002 8:00,6999,6999,6999,6999,6999,6999,6999
119.38,4/29/2002 9:00,6999,6999,6999,6999,6999,6999,6999
119.42,4/29/2002 10:00,6999,6999,6999,6999,6999,6999,6999
119.46,4/29/2002 11:00,6999,6999,6999,6999,6999,6999,6999
119.5,4/29/2002 12:00,6999,6999,6999,6999,6999,6999,6999
119.54,4/29/2002 13:00,6999,6999,6999,6999,6999,6999,6999
119.58,4/29/2002 14:00,6999,6999,6999,6999,6999,6999,6999
119.63,4/29/2002 15:00,6999,6999,6999,6999,6999,6999,6999
119.67,4/29/2002 16:00,6999,6999,6999,6999,6999,6999,6999
119.71,4/29/2002 17:00,6999,6999,6999,6999,6999,6999,6999
119.75,4/29/2002 18:00,6999,6999,6999,6999,6999,6999,6999
119.79,4/29/2002 19:00,6999,6999,6999,6999,6999,6999,6999
119.83,4/29/2002 20:00,6999,6999,6999,6999,6999,6999,6999
119.88,4/29/2002 21:00,6999,6999,6999,6999,6999,6999,6999
119.92,4/29/2002 22:00,6999,6999,6999,6999,6999,6999,6999
119.96,4/29/2002 23:00,6999,6999,6999,6999,6999,6999,6999
120,4/30/2002 0:00,6999,6999,6999,6999,6999,6999,6999
120.04,4/30/2002 1:00,6999,6999,6999,6999,6999,6999,6999
120.08,4/30/2002 2:00,6999,6999,6999,6999,6999,6999,6999
120.13,4/30/2002 3:00,6999,6999,6999,6999,6999,6999,6999
120.17,4/30/2002 4:00,6999,6999,6999,6999,6999,6999,6999
120.21,4/30/2002 5:00,6999,6999,6999,6999,6999,6999,6999
120.25,4/30/2002 6:00,6999,6999,6999,6999,6999,6999,6999
120.29,4/30/2002 7:00,6999,6999,6999,6999,6999,6999,6999
120.33,4/30/2002 8:00,6999,6999,6999,6999,6999,6999,6999
120.38,4/30/2002 9:00,6999,6999,6999,6999,6999,6999,6999
120.42,4/30/2002 10:00,6999,6999,6999,6999,6999,6999,6999
120.46,4/30/2002 11:00,6999,6999,6999,6999,6999,6999,6999
120.5,4/30/2002 12:00,6999,6999,6999,6999,6999,6999,6999
120.54,4/30/2002 13:00,6999,6999,6999,6999,6999,6999,6999
120.58,4/30/2002 14:00,6999,6999,6999,6999,6999,6999,6999
120.63,4/30/2002 15:00,6999,6999,6999,6999,6999,6999,6999
120.67,4/30/2002 16:00,6999,6999,6999,6999,6999,6999,6999
120.71,4/30/2002 17:00,6999,6999,6999,6999,6999,6999,6999
120.75,4/30/2002 18:00,6999,6999,6999,6999,6999,6999,6999
120.79,4/30/2002 19:00,6999,6999,6999,6999,6999,6999,6999
120.83,4/30/2002 20:00,6999,6999,6999,6999,6999,6999,6999
120.88,4/30/2002 21:00,6999,6999,6999,6999,6999,6999,6999
120.92,4/30/2002 22:00,6999,6999,6999,6999,6999,6999,6999
120.96,4/30/2002 23:00,6999,6999,6999,6999,6999,6999,6999
121,5/1/2002 0:00,6999,6999,6999,6999,6999,6999,6999
121.04,5/1/2002 1:00,6999,6999,6999,6999,6999,6999,6999
121.08,5/1/2002 2:00,6999,6999,6999,6999,6999,6999,6999
121.13,5/1/2002 3:00,6999,6999,6999,6999,6999,6999,6999
121.17,5/1/2002 4:00,6999,6999,6999,6999,6999,6999,6999
121.21,5/1/2002 5:00,6999,6999,6999,6999,6999,6999,6999
121.25,5/1/2002 6:00,6999,6999,6999,6999,6999,6999,6999
121.29,5/1/2002 7:00,6999,6999,6999,6999,6999,6999,6999
121.33,5/1/2002 8:00,6999,6999,6999,6999,6999,6999,6999
121.38,5/1/2002 9:00,6999,6999,6999,6999,6999,6999,6999
121.42,5/1/2002 10:00,6999,6999,6999,6999,6999,6999,6999
121.46,5/1/2002 11:00,6999,6999,6999,6999,6999,6999,6999
121.5,5/1/2002 12:00,6999,6999,6999,6999,6999,6999,6999
121.54,5/1/2002 13:00,6999,6999,6999,6999,6999,6999,6999
121.58,5/1/2002 14:00,6999,6999,6999,6999,6999,6999,6999
121.63,5/1/2002 15:00,6999,6999,6999,6999,6999,6999,6999
121.67,5/1/2002 16:00,6999,6999,6999,6999,6999,6999,6999
121.71,5/1/2002 17:00,6999,6999,6999,6999,6999,6999,6999
121.75,5/1/2002 18:00,6999,6999,6999,6999,6999,6999,6999
121.79,5/1/2002 19:00,6999,6999,6999,6999,6999,6999,6999
121.83,5/1/2002 20:00,6999,6999,6999,6999,6999,6999,6999
121.88,5/1/2002 21:00,6999,6999,6999,6999,6999,6999,6999
121.92,5/1/2002 22:00,6999,6999,6999,6999,6999,6999,6999
121.96,5/1/2002 23:00,6999,6999,6999,6999,6999,6999,6999
122,5/2/2002 0:00,6999,6999,6999,6999,6999,6999,6999
122.04,5/2/2002 1:00,6999,6999,6999,6999,6999,6999,6999
122.08,5/2/2002 2:00,6999,6999,6999,6999,6999,6999,6999
122.13,5/2/2002 3:00,6999,6999,6999,6999,6999,6999,6999
122.17,5/2/2002 4:00,6999,6999,6999,6999,6999,6999,6999
122.21,5/2/2002 5:00,6999,6999,6999,6999,6999,6999,6999
122.25,5/2/2002 6:00,6999,6999,6999,6999,6999,6999,6999
122.29,5/2/2002 7:00,6999,6999,6999,6999,6999,6999,6999
122.33,5/2/2002 8:00,6999,6999,6999,6999,6999,6999,6999
122.38,5/2/2002 9:00,6999,6999,6999,6999,6999,6999,6999
122.42,5/2/2002 10:00,6999,6999,6999,6999,6999,6999,6999
122.46,5/2/2002 11:00,6999,6999,6999,6999,6999,6999,6999
122.5,5/2/2002 12:00,6999,6999,6999,6999,6999,6999,6999
122.54,5/2/2002 13:00,6999,6999,6999,6999,6999,6999,6999
122.58,5/2/2002 14:00,6999,6999,6999,6999,6999,6999,6999
122.63,5/2/2002 15:00,6999,6999,6999,6999,6999,6999,6999
122.67,5/2/2002 16:00,6999,6999,6999,6999,6999,6999,6999
122.71,5/2/2002 17:00,6999,6999,6999,6999,6999,6999,6999
122.75,5/2/2002 18:00,6999,6999,6999,6999,6999,6999,6999
122.79,5/2/2002 19:00,6999,6999,6999,6999,6999,6999,6999
122.83,5/2/2002 20:00,6999,6999,6999,6999,6999,6999,6999
122.88,5/2/2002 21:00,6999,6999,6999,6999,6999,6999,6999
122.92,5/2/2002 22:00,6999,6999,6999,6999,6999,6999,6999
122.96,5/2/2002 23:00,6999,6999,6999,6999,6999,6999,6999
123,5/3/2002 0:00,6999,6999,6999,6999,6999,6999,6999
123.04,5/3/2002 1:00,6999,6999,6999,6999,6999,6999,6999
123.08,5/3/2002 2:00,6999,6999,6999,6999,6999,6999,6999
123.13,5/3/2002 3:00,6999,6999,6999,6999,6999,6999,6999
123.17,5/3/2002 4:00,6999,6999,6999,6999,6999,6999,6999
123.21,5/3/2002 5:00,6999,6999,6999,6999,6999,6999,6999
123.25,5/3/2002 6:00,6999,6999,6999,6999,6999,6999,6999
123.29,5/3/2002 7:00,6999,6999,6999,6999,6999,6999,6999
123.33,5/3/2002 8:00,6999,6999,6999,6999,6999,6999,6999
123.38,5/3/2002 9:00,6999,6999,6999,6999,6999,6999,6999
123.42,5/3/2002 10:00,6999,6999,6999,6999,6999,6999,6999
123.46,5/3/2002 11:00,6999,6999,6999,6999,6999,6999,6999
123.5,5/3/2002 12:00,6999,6999,6999,6999,6999,6999,6999
123.54,5/3/2002 13:00,6999,6999,6999,6999,6999,6999,6999
123.58,5/3/2002 14:00,6999,6999,6999,6999,6999,6999,6999
123.63,5/3/2002 15:00,6999,6999,6999,6999,6999,6999,6999
123.67,5/3/2002 16:00,6999,6999,6999,6999,6999,6999,6999
123.71,5/3/2002 17:00,6999,6999,6999,6999,6999,6999,6999
123.75,5/3/2002 18:00,6999,6999,6999,6999,6999,6999,6999
123.79,5/3/2002 19:00,6999,6999,6999,6999,6999,6999,6999
123.83,5/3/2002 20:00,6999,6999,6999,6999,6999,6999,6999
123.88,5/3/2002 21:00,6999,6999,6999,6999,6999,6999,6999
123.92,5/3/2002 22:00,6999,6999,6999,6999,6999,6999,6999
123.96,5/3/2002 23:00,6999,6999,6999,6999,6999,6999,6999
124,5/4/2002 0:00,6999,6999,6999,6999,6999,6999,6999
124.04,5/4/2002 1:00,6999,6999,6999,6999,6999,6999,6999
124.08,5/4/2002 2:00,6999,6999,6999,6999,6999,6999,6999
124.13,5/4/2002 3:00,6999,6999,6999,6999,6999,6999,6999
124.17,5/4/2002 4:00,6999,6999,6999,6999,6999,6999,6999
124.21,5/4/2002 5:00,6999,6999,6999,6999,6999,6999,6999
124.25,5/4/2002 6:00,6999,6999,6999,6999,6999,6999,6999
124.29,5/4/2002 7:00,6999,6999,6999,6999,6999,6999,6999
124.33,5/4/2002 8:00,6999,6999,6999,6999,6999,6999,6999
124.38,5/4/2002 9:00,6999,6999,6999,6999,6999,6999,6999
124.42,5/4/2002 10:00,6999,6999,6999,6999,6999,6999,6999
124.46,5/4/2002 11:00,6999,6999,6999,6999,6999,6999,6999
124.5,5/4/2002 12:00,6999,6999,6999,6999,6999,6999,6999
124.54,5/4/2002 13:00,6999,6999,6999,6999,6999,6999,6999
124.58,5/4/2002 14:00,6999,6999,6999,6999,6999,6999,6999
124.63,5/4/2002 15:00,6999,6999,6999,6999,6999,6999,6999
124.67,5/4/2002 16:00,6999,6999,6999,6999,6999,6999,6999
124.71,5/4/2002 17:00,6999,6999,6999,6999,6999,6999,6999
124.75,5/4/2002 18:00,6999,6999,6999,6999,6999,6999,6999
124.79,5/4/2002 19:00,6999,6999,6999,6999,6999,6999,6999
124.83,5/4/2002 20:00,6999,6999,6999,6999,6999,6999,6999
124.88,5/4/2002 21:00,6999,6999,6999,6999,6999,6999,6999
124.92,5/4/2002 22:00,6999,6999,6999,6999,6999,6999,6999
124.96,5/4/2002 23:00,6999,6999,6999,6999,6999,6999,6999
125,5/5/2002 0:00,6999,6999,6999,6999,6999,6999,6999
125.04,5/5/2002 1:00,6999,6999,6999,6999,6999,6999,6999
125.08,5/5/2002 2:00,6999,6999,6999,6999,6999,6999,6999
125.13,5/5/2002 3:00,6999,6999,6999,6999,6999,6999,6999
125.17,5/5/2002 4:00,6999,6999,6999,6999,6999,6999,6999
125.21,5/5/2002 5:00,6999,6999,6999,6999,6999,6999,6999
125.25,5/5/2002 6:00,6999,6999,6999,6999,6999,6999,6999
125.29,5/5/2002 7:00,6999,6999,6999,6999,6999,6999,6999
125.33,5/5/2002 8:00,6999,6999,6999,6999,6999,6999,6999
125.38,5/5/2002 9:00,6999,6999,6999,6999,6999,6999,6999
125.42,5/5/2002 10:00,6999,6999,6999,6999,6999,6999,6999
125.46,5/5/2002 11:00,6999,6999,6999,6999,6999,6999,6999
125.5,5/5/2002 12:00,6999,6999,6999,6999,6999,6999,6999
125.54,5/5/2002 13:00,6999,6999,6999,6999,6999,6999,6999
125.58,5/5/2002 14:00,6999,6999,6999,6999,6999,6999,6999
125.63,5/5/2002 15:00,6999,6999,6999,6999,6999,6999,6999
125.67,5/5/2002 16:00,6999,6999,6999,6999,6999,6999,6999
125.71,5/5/2002 17:00,6999,6999,6999,6999,6999,6999,6999
125.75,5/5/2002 18:00,6999,6999,6999,6999,6999,6999,6999
125.79,5/5/2002 19:00,6999,6999,6999,6999,6999,6999,6999
125.83,5/5/2002 20:00,6999,6999,6999,6999,6999,6999,6999
125.88,5/5/2002 21:00,6999,6999,6999,6999,6999,6999,6999
125.92,5/5/2002 22:00,6999,6999,6999,6999,6999,6999,6999
125.96,5/5/2002 23:00,6999,6999,6999,6999,6999,6999,6999
126,5/6/2002 0:00,6999,6999,6999,6999,6999,6999,6999
126.04,5/6/2002 1:00,6999,6999,6999,6999,6999,6999,6999
126.08,5/6/2002 2:00,6999,6999,6999,6999,6999,6999,6999
126.13,5/6/2002 3:00,6999,6999,6999,6999,6999,6999,6999
126.17,5/6/2002 4:00,6999,6999,6999,6999,6999,6999,6999
126.21,5/6/2002 5:00,6999,6999,6999,6999,6999,6999,6999
126.25,5/6/2002 6:00,6999,6999,6999,6999,6999,6999,6999
126.29,5/6/2002 7:00,6999,6999,6999,6999,6999,6999,6999
126.33,5/6/2002 8:00,6999,6999,6999,6999,6999,6999,6999
126.38,5/6/2002 9:00,6999,6999,6999,6999,6999,6999,6999
126.42,5/6/2002 10:00,6999,6999,6999,6999,6999,6999,6999
126.46,5/6/2002 11:00,6999,6999,6999,6999,6999,6999,6999
126.5,5/6/2002 12:00,6999,6999,6999,6999,6999,6999,6999
126.54,5/6/2002 13:00,6999,6999,6999,6999,6999,6999,6999
126.58,5/6/2002 14:00,6999,6999,6999,6999,6999,6999,6999
126.63,5/6/2002 15:00,6999,6999,6999,6999,6999,6999,6999
126.67,5/6/2002 16:00,6999,6999,6999,6999,6999,6999,6999
126.71,5/6/2002 17:00,6999,6999,6999,6999,6999,6999,6999
126.75,5/6/2002 18:00,6999,6999,6999,6999,6999,6999,6999
126.79,5/6/2002 19:00,6999,6999,6999,6999,6999,6999,6999
126.83,5/6/2002 20:00,6999,6999,6999,6999,6999,6999,6999
126.88,5/6/2002 21:00,6999,6999,6999,6999,6999,6999,6999
126.92,5/6/2002 22:00,6999,6999,6999,6999,6999,6999,6999
126.96,5/6/2002 23:00,6999,6999,6999,6999,6999,6999,6999
127,5/7/2002 0:00,6999,6999,6999,6999,6999,6999,6999
127.04,5/7/2002 1:00,6999,6999,6999,6999,6999,6999,6999
127.08,5/7/2002 2:00,6999,6999,6999,6999,6999,6999,6999
127.13,5/7/2002 3:00,6999,6999,6999,6999,6999,6999,6999
127.17,5/7/2002 4:00,6999,6999,6999,6999,6999,6999,6999
127.21,5/7/2002 5:00,6999,6999,6999,6999,6999,6999,6999
127.25,5/7/2002 6:00,6999,6999,6999,6999,6999,6999,6999
127.29,5/7/2002 7:00,6999,6999,6999,6999,6999,6999,6999
127.33,5/7/2002 8:00,6999,6999,6999,6999,6999,6999,6999
127.38,5/7/2002 9:00,6999,6999,6999,6999,6999,6999,6999
127.42,5/7/2002 10:00,6999,6999,6999,6999,6999,6999,6999
127.46,5/7/2002 11:00,6999,6999,6999,6999,6999,6999,6999
127.5,5/7/2002 12:00,6999,6999,6999,6999,6999,6999,6999
127.54,5/7/2002 13:00,6999,6999,6999,6999,6999,6999,6999
127.58,5/7/2002 14:00,6999,6999,6999,6999,6999,6999,6999
127.63,5/7/2002 15:00,6999,6999,6999,6999,6999,6999,6999
127.67,5/7/2002 16:00,6999,6999,6999,6999,6999,6999,6999
127.71,5/7/2002 17:00,6999,6999,6999,6999,6999,6999,6999
127.75,5/7/2002 18:00,6999,6999,6999,6999,6999,6999,6999
127.79,5/7/2002 19:00,6999,6999,6999,6999,6999,6999,6999
127.83,5/7/2002 20:00,6999,6999,6999,6999,6999,6999,6999
127.88,5/7/2002 21:00,6999,6999,6999,6999,6999,6999,6999
127.92,5/7/2002 22:00,6999,6999,6999,6999,6999,6999,6999
127.96,5/7/2002 23:00,6999,6999,6999,6999,6999,6999,6999
128,5/8/2002 0:00,6999,6999,6999,6999,6999,6999,6999
128.04,5/8/2002 1:00,6999,6999,6999,6999,6999,6999,6999
128.08,5/8/2002 2:00,6999,6999,6999,6999,6999,6999,6999
128.13,5/8/2002 3:00,6999,6999,6999,6999,6999,6999,6999
128.17,5/8/2002 4:00,6999,6999,6999,6999,6999,6999,6999
128.21,5/8/2002 5:00,6999,6999,6999,6999,6999,6999,6999
128.25,5/8/2002 6:00,6999,6999,6999,6999,6999,6999,6999
128.29,5/8/2002 7:00,6999,6999,6999,6999,6999,6999,6999
128.33,5/8/2002 8:00,6999,6999,6999,6999,6999,6999,6999
128.38,5/8/2002 9:00,6999,6999,6999,6999,6999,6999,6999
128.42,5/8/2002 10:00,6999,6999,6999,6999,6999,6999,6999
128.46,5/8/2002 11:00,6999,6999,6999,6999,6999,6999,6999
128.5,5/8/2002 12:00,6999,6999,6999,6999,6999,6999,6999
128.54,5/8/2002 13:00,6999,6999,6999,6999,6999,6999,6999
128.58,5/8/2002 14:00,6999,6999,6999,6999,6999,6999,6999
128.63,5/8/2002 15:00,6999,6999,6999,6999,6999,6999,6999
128.67,5/8/2002 16:00,6999,6999,6999,6999,6999,6999,6999
128.71,5/8/2002 17:00,6999,6999,6999,6999,6999,6999,6999
128.75,5/8/2002 18:00,6999,6999,6999,6999,6999,6999,6999
128.79,5/8/2002 19:00,6999,6999,6999,6999,6999,6999,6999
128.83,5/8/2002 20:00,6999,6999,6999,6999,6999,6999,6999
128.88,5/8/2002 21:00,6999,6999,6999,6999,6999,6999,6999
128.92,5/8/2002 22:00,6999,6999,6999,6999,6999,6999,6999
128.96,5/8/2002 23:00,6999,6999,6999,6999,6999,6999,6999
129,5/9/2002 0:00,6999,6999,6999,6999,6999,6999,6999
129.04,5/9/2002 1:00,6999,6999,6999,6999,6999,6999,6999
129.08,5/9/2002 2:00,6999,6999,6999,6999,6999,6999,6999
129.13,5/9/2002 3:00,6999,6999,6999,6999,6999,6999,6999
129.17,5/9/2002 4:00,6999,6999,6999,6999,6999,6999,6999
129.21,5/9/2002 5:00,6999,6999,6999,6999,6999,6999,6999
129.25,5/9/2002 6:00,6999,6999,6999,6999,6999,6999,6999
129.29,5/9/2002 7:00,6999,6999,6999,6999,6999,6999,6999
129.33,5/9/2002 8:00,6999,6999,6999,6999,6999,6999,6999
129.38,5/9/2002 9:00,6999,6999,6999,6999,6999,6999,6999
129.42,5/9/2002 10:00,6999,6999,6999,6999,6999,6999,6999
129.46,5/9/2002 11:00,6999,6999,6999,6999,6999,6999,6999
129.5,5/9/2002 12:00,6999,6999,6999,6999,6999,6999,6999
129.54,5/9/2002 13:00,6999,6999,6999,6999,6999,6999,6999
129.58,5/9/2002 14:00,6999,6999,6999,6999,6999,6999,6999
129.63,5/9/2002 15:00,6999,6999,6999,6999,6999,6999,6999
129.67,5/9/2002 16:00,6999,6999,6999,6999,6999,6999,6999
129.71,5/9/2002 17:00,6999,6999,6999,6999,6999,6999,6999
129.75,5/9/2002 18:00,6999,6999,6999,6999,6999,6999,6999
129.79,5/9/2002 19:00,6999,6999,6999,6999,6999,6999,6999
129.83,5/9/2002 20:00,6999,6999,6999,6999,6999,6999,6999
129.88,5/9/2002 21:00,6999,6999,6999,6999,6999,6999,6999
129.92,5/9/2002 22:00,6999,6999,6999,6999,6999,6999,6999
129.96,5/9/2002 23:00,6999,6999,6999,6999,6999,6999,6999
130,5/10/2002 0:00,6999,6999,6999,6999,6999,6999,6999
130.04,5/10/2002 1:00,6999,6999,6999,6999,6999,6999,6999
130.08,5/10/2002 2:00,6999,6999,6999,6999,6999,6999,6999
130.13,5/10/2002 3:00,6999,6999,6999,6999,6999,6999,6999
130.17,5/10/2002 4:00,6999,6999,6999,6999,6999,6999,6999
130.21,5/10/2002 5:00,6999,6999,6999,6999,6999,6999,6999
130.25,5/10/2002 6:00,6999,6999,6999,6999,6999,6999,6999
130.29,5/10/2002 7:00,6999,6999,6999,6999,6999,6999,6999
130.33,5/10/2002 8:00,6999,6999,6999,6999,6999,6999,6999
130.38,5/10/2002 9:00,6999,6999,6999,6999,6999,6999,6999
130.42,5/10/2002 10:00,6999,6999,6999,6999,6999,6999,6999
130.46,5/10/2002 11:00,6999,6999,6999,6999,6999,6999,6999
130.5,5/10/2002 12:00,6999,6999,6999,6999,6999,6999,6999
130.54,5/10/2002 13:00,6999,6999,6999,6999,6999,6999,6999
130.58,5/10/2002 14:00,6999,6999,6999,6999,6999,6999,6999
130.63,5/10/2002 15:00,6999,6999,6999,6999,6999,6999,6999
130.67,5/10/2002 16:00,6999,6999,6999,6999,6999,6999,6999
130.71,5/10/2002 17:00,6999,6999,6999,6999,6999,6999,6999
130.75,5/10/2002 18:00,6999,6999,6999,6999,6999,6999,6999
130.79,5/10/2002 19:00,6999,6999,6999,6999,6999,6999,6999
130.83,5/10/2002 20:00,6999,6999,6999,6999,6999,6999,6999
130.88,5/10/2002 21:00,6999,6999,6999,6999,6999,6999,6999
130.92,5/10/2002 22:00,6999,6999,6999,6999,6999,6999,6999
130.96,5/10/2002 23:00,6999,6999,6999,6999,6999,6999,6999
131,5/11/2002 0:00,6999,6999,6999,6999,6999,6999,6999
131.04,5/11/2002 1:00,6999,6999,6999,6999,6999,6999,6999
131.08,5/11/2002 2:00,6999,6999,6999,6999,6999,6999,6999
131.13,5/11/2002 3:00,6999,6999,6999,6999,6999,6999,6999
131.17,5/11/2002 4:00,6999,6999,6999,6999,6999,6999,6999
131.21,5/11/2002 5:00,6999,6999,6999,6999,6999,6999,6999
131.25,5/11/2002 6:00,6999,6999,6999,6999,6999,6999,6999
131.29,5/11/2002 7:00,6999,6999,6999,6999,6999,6999,6999
131.33,5/11/2002 8:00,6999,6999,6999,6999,6999,6999,6999
131.38,5/11/2002 9:00,6999,6999,6999,6999,6999,6999,6999
131.42,5/11/2002 10:00,6999,6999,6999,6999,6999,6999,6999
131.46,5/11/2002 11:00,6999,6999,6999,6999,6999,6999,6999
131.5,5/11/2002 12:00,6999,6999,6999,6999,6999,6999,6999
131.54,5/11/2002 13:00,6999,6999,6999,6999,6999,6999,6999
131.58,5/11/2002 14:00,6999,6999,6999,6999,6999,6999,6999
131.63,5/11/2002 15:00,6999,6999,6999,6999,6999,6999,6999
131.67,5/11/2002 16:00,6999,6999,6999,6999,6999,6999,6999
131.71,5/11/2002 17:00,6999,6999,6999,6999,6999,6999,6999
131.75,5/11/2002 18:00,6999,6999,6999,6999,6999,6999,6999
131.79,5/11/2002 19:00,6999,6999,6999,6999,6999,6999,6999
131.83,5/11/2002 20:00,6999,6999,6999,6999,6999,6999,6999
131.88,5/11/2002 21:00,6999,6999,6999,6999,6999,6999,6999
131.92,5/11/2002 22:00,6999,6999,6999,6999,6999,6999,6999
131.96,5/11/2002 23:00,6999,6999,6999,6999,6999,6999,6999
132,5/12/2002 0:00,6999,6999,6999,6999,6999,6999,6999
132.04,5/12/2002 1:00,6999,6999,6999,6999,6999,6999,6999
132.08,5/12/2002 2:00,6999,6999,6999,6999,6999,6999,6999
132.13,5/12/2002 3:00,6999,6999,6999,6999,6999,6999,6999
132.17,5/12/2002 4:00,6999,6999,6999,6999,6999,6999,6999
132.21,5/12/2002 5:00,6999,6999,6999,6999,6999,6999,6999
132.25,5/12/2002 6:00,6999,6999,6999,6999,6999,6999,6999
132.29,5/12/2002 7:00,6999,6999,6999,6999,6999,6999,6999
132.33,5/12/2002 8:00,6999,6999,6999,6999,6999,6999,6999
132.38,5/12/2002 9:00,6999,6999,6999,6999,6999,6999,6999
132.42,5/12/2002 10:00,6999,6999,6999,6999,6999,6999,6999
132.46,5/12/2002 11:00,6999,6999,6999,6999,6999,6999,6999
132.5,5/12/2002 12:00,6999,6999,6999,6999,6999,6999,6999
132.54,5/12/2002 13:00,6999,6999,6999,6999,6999,6999,6999
132.58,5/12/2002 14:00,6999,6999,6999,6999,6999,6999,6999
132.63,5/12/2002 15:00,6999,6999,6999,6999,6999,6999,6999
132.67,5/12/2002 16:00,6999,6999,6999,6999,6999,6999,6999
132.71,5/12/2002 17:00,6999,6999,6999,6999,6999,6999,6999
132.75,5/12/2002 18:00,6999,6999,6999,6999,6999,6999,6999
132.79,5/12/2002 19:00,6999,6999,6999,6999,6999,6999,6999
132.83,5/12/2002 20:00,6999,6999,6999,6999,6999,6999,6999
132.88,5/12/2002 21:00,6999,6999,6999,6999,6999,6999,6999
132.92,5/12/2002 22:00,6999,6999,6999,6999,6999,6999,6999
132.96,5/12/2002 23:00,6999,6999,6999,6999,6999,6999,6999
133,5/13/2002 0:00,6999,6999,6999,6999,6999,6999,6999
133.04,5/13/2002 1:00,6999,6999,6999,6999,6999,6999,6999
133.08,5/13/2002 2:00,6999,6999,6999,6999,6999,6999,6999
133.13,5/13/2002 3:00,6999,6999,6999,6999,6999,6999,6999
133.17,5/13/2002 4:00,6999,6999,6999,6999,6999,6999,6999
133.21,5/13/2002 5:00,6999,6999,6999,6999,6999,6999,6999
133.25,5/13/2002 6:00,6999,6999,6999,6999,6999,6999,6999
133.29,5/13/2002 7:00,6999,6999,6999,6999,6999,6999,6999
133.33,5/13/2002 8:00,6999,6999,6999,6999,6999,6999,6999
133.38,5/13/2002 9:00,6999,6999,6999,6999,6999,6999,6999
133.42,5/13/2002 10:00,6999,6999,6999,6999,6999,6999,6999
133.46,5/13/2002 11:00,6999,6999,6999,6999,6999,6999,6999
133.5,5/13/2002 12:00,6999,6999,6999,6999,6999,6999,6999
133.54,5/13/2002 13:00,6999,6999,6999,6999,6999,6999,6999
133.58,5/13/2002 14:00,6999,6999,6999,6999,6999,6999,6999
133.63,5/13/2002 15:00,6999,6999,6999,6999,6999,6999,6999
133.67,5/13/2002 16:00,6999,6999,6999,6999,6999,6999,6999
133.71,5/13/2002 17:00,6999,6999,6999,6999,6999,6999,6999
133.75,5/13/2002 18:00,6999,6999,6999,6999,6999,6999,6999
133.79,5/13/2002 19:00,6999,6999,6999,6999,6999,6999,6999
133.83,5/13/2002 20:00,6999,6999,6999,6999,6999,6999,6999
133.88,5/13/2002 21:00,6999,6999,6999,6999,6999,6999,6999
133.92,5/13/2002 22:00,6999,6999,6999,6999,6999,6999,6999
133.96,5/13/2002 23:00,6999,6999,6999,6999,6999,6999,6999
134,5/14/2002 0:00,6999,6999,6999,6999,6999,6999,6999
134.04,5/14/2002 1:00,6999,6999,6999,6999,6999,6999,6999
134.08,5/14/2002 2:00,6999,6999,6999,6999,6999,6999,6999
134.13,5/14/2002 3:00,6999,6999,6999,6999,6999,6999,6999
134.17,5/14/2002 4:00,6999,6999,6999,6999,6999,6999,6999
134.21,5/14/2002 5:00,6999,6999,6999,6999,6999,6999,6999
134.25,5/14/2002 6:00,6999,6999,6999,6999,6999,6999,6999
134.29,5/14/2002 7:00,6999,6999,6999,6999,6999,6999,6999
134.33,5/14/2002 8:00,6999,6999,6999,6999,6999,6999,6999
134.38,5/14/2002 9:00,6999,6999,6999,6999,6999,6999,6999
134.42,5/14/2002 10:00,6999,6999,6999,6999,6999,6999,6999
134.46,5/14/2002 11:00,6999,6999,6999,6999,6999,6999,6999
134.5,5/14/2002 12:00,6999,6999,6999,6999,6999,6999,6999
134.54,5/14/2002 13:00,6999,6999,6999,6999,6999,6999,6999
134.58,5/14/2002 14:00,6999,6999,6999,6999,6999,6999,6999
134.63,5/14/2002 15:00,6999,6999,6999,6999,6999,6999,6999
134.67,5/14/2002 16:00,6999,6999,6999,6999,6999,6999,6999
134.71,5/14/2002 17:00,6999,6999,6999,6999,6999,6999,6999
134.75,5/14/2002 18:00,6999,6999,6999,6999,6999,6999,6999
134.79,5/14/2002 19:00,6999,6999,6999,6999,6999,6999,6999
134.83,5/14/2002 20:00,6999,6999,6999,6999,6999,6999,6999
134.88,5/14/2002 21:00,6999,6999,6999,6999,6999,6999,6999
134.92,5/14/2002 22:00,6999,6999,6999,6999,6999,6999,6999
134.96,5/14/2002 23:00,6999,6999,6999,6999,6999,6999,6999
135,5/15/2002 0:00,6999,6999,6999,6999,6999,6999,6999
135.04,5/15/2002 1:00,6999,6999,6999,6999,6999,6999,6999
135.08,5/15/2002 2:00,6999,6999,6999,6999,6999,6999,6999
135.13,5/15/2002 3:00,6999,6999,6999,6999,6999,6999,6999
135.17,5/15/2002 4:00,6999,6999,6999,6999,6999,6999,6999
135.21,5/15/2002 5:00,6999,6999,6999,6999,6999,6999,6999
135.25,5/15/2002 6:00,6999,6999,6999,6999,6999,6999,6999
135.29,5/15/2002 7:00,6999,6999,6999,6999,6999,6999,6999
135.33,5/15/2002 8:00,6999,6999,6999,6999,6999,6999,6999
135.38,5/15/2002 9:00,6999,6999,6999,6999,6999,6999,6999
135.42,5/15/2002 10:00,6999,6999,6999,6999,6999,6999,6999
135.46,5/15/2002 11:00,6999,6999,6999,6999,6999,6999,6999
135.5,5/15/2002 12:00,6999,6999,6999,6999,6999,6999,6999
135.54,5/15/2002 13:00,6999,6999,6999,6999,6999,6999,6999
135.58,5/15/2002 14:00,6999,6999,6999,6999,6999,6999,6999
135.63,5/15/2002 15:00,6999,6999,6999,6999,6999,6999,6999
135.67,5/15/2002 16:00,6999,6999,6999,6999,6999,6999,6999
135.71,5/15/2002 17:00,6999,6999,6999,6999,6999,6999,6999
135.75,5/15/2002 18:00,6999,6999,6999,6999,6999,6999,6999
135.79,5/15/2002 19:00,6999,6999,6999,6999,6999,6999,6999
135.83,5/15/2002 20:00,6999,6999,6999,6999,6999,6999,6999
135.88,5/15/2002 21:00,6999,6999,6999,6999,6999,6999,6999
135.92,5/15/2002 22:00,6999,6999,6999,6999,6999,6999,6999
135.96,5/15/2002 23:00,6999,6999,6999,6999,6999,6999,6999
136,5/16/2002 0:00,6999,6999,6999,6999,6999,6999,6999
136.04,5/16/2002 1:00,6999,6999,6999,6999,6999,6999,6999
136.08,5/16/2002 2:00,6999,6999,6999,6999,6999,6999,6999
136.13,5/16/2002 3:00,6999,6999,6999,6999,6999,6999,6999
136.17,5/16/2002 4:00,6999,6999,6999,6999,6999,6999,6999
136.21,5/16/2002 5:00,6999,6999,6999,6999,6999,6999,6999
136.25,5/16/2002 6:00,6999,6999,6999,6999,6999,6999,6999
136.29,5/16/2002 7:00,6999,6999,6999,6999,6999,6999,6999
136.33,5/16/2002 8:00,6999,6999,6999,6999,6999,6999,6999
136.38,5/16/2002 9:00,6999,6999,6999,6999,6999,6999,6999
136.42,5/16/2002 10:00,6999,6999,6999,6999,6999,6999,6999
136.46,5/16/2002 11:00,6999,6999,6999,6999,6999,6999,6999
136.5,5/16/2002 12:00,6999,6999,6999,6999,6999,6999,6999
136.54,5/16/2002 13:00,6999,6999,6999,6999,6999,6999,6999
136.58,5/16/2002 14:00,6999,6999,6999,6999,6999,6999,6999
136.63,5/16/2002 15:00,6999,6999,6999,6999,6999,6999,6999
136.67,5/16/2002 16:00,6999,6999,6999,6999,6999,6999,6999
136.71,5/16/2002 17:00,6999,6999,6999,6999,6999,6999,6999
136.75,5/16/2002 18:00,6999,6999,6999,6999,6999,6999,6999
136.79,5/16/2002 19:00,6999,6999,6999,6999,6999,6999,6999
136.83,5/16/2002 20:00,6999,6999,6999,6999,6999,6999,6999
136.88,5/16/2002 21:00,6999,6999,6999,6999,6999,6999,6999
136.92,5/16/2002 22:00,6999,6999,6999,6999,6999,6999,6999
136.96,5/16/2002 23:00,6999,6999,6999,6999,6999,6999,6999
137,5/17/2002 0:00,6999,6999,6999,6999,6999,6999,6999
137.04,5/17/2002 1:00,6999,6999,6999,6999,6999,6999,6999
137.08,5/17/2002 2:00,6999,6999,6999,6999,6999,6999,6999
137.13,5/17/2002 3:00,6999,6999,6999,6999,6999,6999,6999
137.17,5/17/2002 4:00,6999,6999,6999,6999,6999,6999,6999
137.21,5/17/2002 5:00,6999,6999,6999,6999,6999,6999,6999
137.25,5/17/2002 6:00,6999,6999,6999,6999,6999,6999,6999
137.29,5/17/2002 7:00,6999,6999,6999,6999,6999,6999,6999
137.33,5/17/2002 8:00,6999,6999,6999,6999,6999,6999,6999
137.38,5/17/2002 9:00,6999,6999,6999,6999,6999,6999,6999
137.42,5/17/2002 10:00,6999,6999,6999,6999,6999,6999,6999
137.46,5/17/2002 11:00,6999,6999,6999,6999,6999,6999,6999
137.5,5/17/2002 12:00,6999,6999,6999,6999,6999,6999,6999
137.54,5/17/2002 13:00,6999,6999,6999,6999,6999,6999,6999
137.58,5/17/2002 14:00,6999,6999,6999,6999,6999,6999,6999
137.63,5/17/2002 15:00,6999,6999,6999,6999,6999,6999,6999
137.67,5/17/2002 16:00,6999,6999,6999,6999,6999,6999,6999
137.71,5/17/2002 17:00,6999,6999,6999,6999,6999,6999,6999
137.75,5/17/2002 18:00,6999,6999,6999,6999,6999,6999,6999
137.79,5/17/2002 19:00,6999,6999,6999,6999,6999,6999,6999
137.83,5/17/2002 20:00,6999,6999,6999,6999,6999,6999,6999
137.88,5/17/2002 21:00,6999,6999,6999,6999,6999,6999,6999
137.92,5/17/2002 22:00,6999,6999,6999,6999,6999,6999,6999
137.96,5/17/2002 23:00,6999,6999,6999,6999,6999,6999,6999
138,5/18/2002 0:00,6999,6999,6999,6999,6999,6999,6999
138.04,5/18/2002 1:00,6999,6999,6999,6999,6999,6999,6999
138.08,5/18/2002 2:00,6999,6999,6999,6999,6999,6999,6999
138.13,5/18/2002 3:00,6999,6999,6999,6999,6999,6999,6999
138.17,5/18/2002 4:00,6999,6999,6999,6999,6999,6999,6999
138.21,5/18/2002 5:00,6999,6999,6999,6999,6999,6999,6999
138.25,5/18/2002 6:00,6999,6999,6999,6999,6999,6999,6999
138.29,5/18/2002 7:00,6999,6999,6999,6999,6999,6999,6999
138.33,5/18/2002 8:00,6999,6999,6999,6999,6999,6999,6999
138.38,5/18/2002 9:00,6999,6999,6999,6999,6999,6999,6999
138.42,5/18/2002 10:00,6999,6999,6999,6999,6999,6999,6999
138.46,5/18/2002 11:00,6999,6999,6999,6999,6999,6999,6999
138.5,5/18/2002 12:00,6999,6999,6999,6999,6999,6999,6999
138.54,5/18/2002 13:00,6999,6999,6999,6999,6999,6999,6999
138.58,5/18/2002 14:00,6999,6999,6999,6999,6999,6999,6999
138.63,5/18/2002 15:00,6999,6999,6999,6999,6999,6999,6999
138.67,5/18/2002 16:00,6999,6999,6999,6999,6999,6999,6999
138.71,5/18/2002 17:00,6999,6999,6999,6999,6999,6999,6999
138.75,5/18/2002 18:00,6999,6999,6999,6999,6999,6999,6999
138.79,5/18/2002 19:00,6999,6999,6999,6999,6999,6999,6999
138.83,5/18/2002 20:00,6999,6999,6999,6999,6999,6999,6999
138.88,5/18/2002 21:00,6999,6999,6999,6999,6999,6999,6999
138.92,5/18/2002 22:00,6999,6999,6999,6999,6999,6999,6999
138.96,5/18/2002 23:00,6999,6999,6999,6999,6999,6999,6999
139,5/19/2002 0:00,6999,6999,6999,6999,6999,6999,6999
139.04,5/19/2002 1:00,6999,6999,6999,6999,6999,6999,6999
139.08,5/19/2002 2:00,6999,6999,6999,6999,6999,6999,6999
139.13,5/19/2002 3:00,6999,6999,6999,6999,6999,6999,6999
139.17,5/19/2002 4:00,6999,6999,6999,6999,6999,6999,6999
139.21,5/19/2002 5:00,6999,6999,6999,6999,6999,6999,6999
139.25,5/19/2002 6:00,6999,6999,6999,6999,6999,6999,6999
139.29,5/19/2002 7:00,6999,6999,6999,6999,6999,6999,6999
139.33,5/19/2002 8:00,6999,6999,6999,6999,6999,6999,6999
139.38,5/19/2002 9:00,6999,6999,6999,6999,6999,6999,6999
139.42,5/19/2002 10:00,6999,6999,6999,6999,6999,6999,6999
139.46,5/19/2002 11:00,6999,6999,6999,6999,6999,6999,6999
139.5,5/19/2002 12:00,6999,6999,6999,6999,6999,6999,6999
139.54,5/19/2002 13:00,6999,6999,6999,6999,6999,6999,6999
139.58,5/19/2002 14:00,6999,6999,6999,6999,6999,6999,6999
139.63,5/19/2002 15:00,6999,6999,6999,6999,6999,6999,6999
139.67,5/19/2002 16:00,6999,6999,6999,6999,6999,6999,6999
139.71,5/19/2002 17:00,6999,6999,6999,6999,6999,6999,6999
139.75,5/19/2002 18:00,6999,6999,6999,6999,6999,6999,6999
139.79,5/19/2002 19:00,6999,6999,6999,6999,6999,6999,6999
139.83,5/19/2002 20:00,6999,6999,6999,6999,6999,6999,6999
139.88,5/19/2002 21:00,6999,6999,6999,6999,6999,6999,6999
139.92,5/19/2002 22:00,6999,6999,6999,6999,6999,6999,6999
139.96,5/19/2002 23:00,6999,6999,6999,6999,6999,6999,6999
140,5/20/2002 0:00,6999,6999,6999,6999,6999,6999,6999
140.04,5/20/2002 1:00,6999,6999,6999,6999,6999,6999,6999
140.08,5/20/2002 2:00,6999,6999,6999,6999,6999,6999,6999
140.13,5/20/2002 3:00,6999,6999,6999,6999,6999,6999,6999
140.17,5/20/2002 4:00,6999,6999,6999,6999,6999,6999,6999
140.21,5/20/2002 5:00,6999,6999,6999,6999,6999,6999,6999
140.25,5/20/2002 6:00,6999,6999,6999,6999,6999,6999,6999
140.29,5/20/2002 7:00,6999,6999,6999,6999,6999,6999,6999
140.33,5/20/2002 8:00,6999,6999,6999,6999,6999,6999,6999
140.38,5/20/2002 9:00,6999,6999,6999,6999,6999,6999,6999
140.42,5/20/2002 10:00,6999,6999,6999,6999,6999,6999,6999
140.46,5/20/2002 11:00,6999,6999,6999,6999,6999,6999,6999
140.5,5/20/2002 12:00,6999,6999,6999,6999,6999,6999,6999
140.54,5/20/2002 13:00,6999,6999,6999,6999,6999,6999,6999
140.58,5/20/2002 14:00,6999,6999,6999,6999,6999,6999,6999
140.63,5/20/2002 15:00,6999,6999,6999,6999,6999,6999,6999
140.67,5/20/2002 16:00,6999,6999,6999,6999,6999,6999,6999
140.71,5/20/2002 17:00,6999,6999,6999,6999,6999,6999,6999
140.75,5/20/2002 18:00,6999,6999,6999,6999,6999,6999,6999
140.79,5/20/2002 19:00,6999,6999,6999,6999,6999,6999,6999
140.83,5/20/2002 20:00,6999,6999,6999,6999,6999,6999,6999
140.88,5/20/2002 21:00,6999,6999,6999,6999,6999,6999,6999
140.92,5/20/2002 22:00,6999,6999,6999,6999,6999,6999,6999
140.96,5/20/2002 23:00,6999,6999,6999,6999,6999,6999,6999
141,5/21/2002 0:00,6999,6999,6999,6999,6999,6999,6999
141.04,5/21/2002 1:00,6999,6999,6999,6999,6999,6999,6999
141.08,5/21/2002 2:00,6999,6999,6999,6999,6999,6999,6999
141.13,5/21/2002 3:00,6999,6999,6999,6999,6999,6999,6999
141.17,5/21/2002 4:00,6999,6999,6999,6999,6999,6999,6999
141.21,5/21/2002 5:00,6999,6999,6999,6999,6999,6999,6999
141.25,5/21/2002 6:00,6999,6999,6999,6999,6999,6999,6999
141.29,5/21/2002 7:00,6999,6999,6999,6999,6999,6999,6999
141.33,5/21/2002 8:00,6999,6999,6999,6999,6999,6999,6999
141.38,5/21/2002 9:00,6999,6999,6999,6999,6999,6999,6999
141.42,5/21/2002 10:00,6999,6999,6999,6999,6999,6999,6999
141.46,5/21/2002 11:00,6999,6999,6999,6999,6999,6999,6999
141.5,5/21/2002 12:00,6999,6999,6999,6999,6999,6999,6999
141.54,5/21/2002 13:00,6999,6999,6999,6999,6999,6999,6999
141.58,5/21/2002 14:00,6999,6999,6999,6999,6999,6999,6999
141.63,5/21/2002 15:00,6999,6999,6999,6999,6999,6999,6999
141.67,5/21/2002 16:00,6999,6999,6999,6999,6999,6999,6999
141.71,5/21/2002 17:00,6999,6999,6999,6999,6999,6999,6999
141.75,5/21/2002 18:00,6999,6999,6999,6999,6999,6999,6999
141.79,5/21/2002 19:00,6999,6999,6999,6999,6999,6999,6999
141.83,5/21/2002 20:00,6999,6999,6999,6999,6999,6999,6999
141.88,5/21/2002 21:00,6999,6999,6999,6999,6999,6999,6999
141.92,5/21/2002 22:00,6999,6999,6999,6999,6999,6999,6999
141.96,5/21/2002 23:00,6999,6999,6999,6999,6999,6999,6999
142,5/22/2002 0:00,6999,6999,6999,6999,6999,6999,6999
142.04,5/22/2002 1:00,6999,6999,6999,6999,6999,6999,6999
142.08,5/22/2002 2:00,6999,6999,6999,6999,6999,6999,6999
142.13,5/22/2002 3:00,6999,6999,6999,6999,6999,6999,6999
142.17,5/22/2002 4:00,6999,6999,6999,6999,6999,6999,6999
142.21,5/22/2002 5:00,6999,6999,6999,6999,6999,6999,6999
142.25,5/22/2002 6:00,6999,6999,6999,6999,6999,6999,6999
142.29,5/22/2002 7:00,6999,6999,6999,6999,6999,6999,6999
142.33,5/22/2002 8:00,6999,6999,6999,6999,6999,6999,6999
142.38,5/22/2002 9:00,6999,6999,6999,6999,6999,6999,6999
142.42,5/22/2002 10:00,6999,6999,6999,6999,6999,6999,6999
142.46,5/22/2002 11:00,6999,6999,6999,6999,6999,6999,6999
142.5,5/22/2002 12:00,6999,6999,6999,6999,6999,6999,6999
142.54,5/22/2002 13:00,6999,6999,6999,6999,6999,6999,6999
142.58,5/22/2002 14:00,6999,6999,6999,6999,6999,6999,6999
142.63,5/22/2002 15:00,6999,6999,6999,6999,6999,6999,6999
142.67,5/22/2002 16:00,6999,6999,6999,6999,6999,6999,6999
142.71,5/22/2002 17:00,6999,6999,6999,6999,6999,6999,6999
142.75,5/22/2002 18:00,6999,6999,6999,6999,6999,6999,6999
142.79,5/22/2002 19:00,6999,6999,6999,6999,6999,6999,6999
142.83,5/22/2002 20:00,6999,6999,6999,6999,6999,6999,6999
142.88,5/22/2002 21:00,6999,6999,6999,6999,6999,6999,6999
142.92,5/22/2002 22:00,6999,6999,6999,6999,6999,6999,6999
142.96,5/22/2002 23:00,6999,6999,6999,6999,6999,6999,6999
143,5/23/2002 0:00,6999,6999,6999,6999,6999,6999,6999
143.04,5/23/2002 1:00,6999,6999,6999,6999,6999,6999,6999
143.08,5/23/2002 2:00,6999,6999,6999,6999,6999,6999,6999
143.13,5/23/2002 3:00,6999,6999,6999,6999,6999,6999,6999
143.17,5/23/2002 4:00,6999,6999,6999,6999,6999,6999,6999
143.21,5/23/2002 5:00,6999,6999,6999,6999,6999,6999,6999
143.25,5/23/2002 6:00,6999,6999,6999,6999,6999,6999,6999
143.29,5/23/2002 7:00,6999,6999,6999,6999,6999,6999,6999
143.33,5/23/2002 8:00,6999,6999,6999,6999,6999,6999,6999
143.38,5/23/2002 9:00,6999,6999,6999,6999,6999,6999,6999
143.42,5/23/2002 10:00,6999,6999,6999,6999,6999,6999,6999
143.46,5/23/2002 11:00,6999,6999,6999,6999,6999,6999,6999
143.5,5/23/2002 12:00,6999,6999,6999,6999,6999,6999,6999
143.54,5/23/2002 13:00,6999,6999,6999,6999,6999,6999,6999
143.58,5/23/2002 14:00,6999,6999,6999,6999,6999,6999,6999
143.63,5/23/2002 15:00,6999,6999,6999,6999,6999,6999,6999
143.67,5/23/2002 16:00,6999,6999,6999,6999,6999,6999,6999
143.71,5/23/2002 17:00,6999,6999,6999,6999,6999,6999,6999
143.75,5/23/2002 18:00,6999,6999,6999,6999,6999,6999,6999
143.79,5/23/2002 19:00,6999,6999,6999,6999,6999,6999,6999
143.83,5/23/2002 20:00,6999,6999,6999,6999,6999,6999,6999
143.88,5/23/2002 21:00,6999,6999,6999,6999,6999,6999,6999
143.92,5/23/2002 22:00,6999,6999,6999,6999,6999,6999,6999
143.96,5/23/2002 23:00,6999,6999,6999,6999,6999,6999,6999
144,5/24/2002 0:00,6999,6999,6999,6999,6999,6999,6999
144.04,5/24/2002 1:00,6999,6999,6999,6999,6999,6999,6999
144.08,5/24/2002 2:00,6999,6999,6999,6999,6999,6999,6999
144.13,5/24/2002 3:00,6999,6999,6999,6999,6999,6999,6999
144.17,5/24/2002 4:00,6999,6999,6999,6999,6999,6999,6999
144.21,5/24/2002 5:00,6999,6999,6999,6999,6999,6999,6999
144.25,5/24/2002 6:00,6999,6999,6999,6999,6999,6999,6999
144.29,5/24/2002 7:00,6999,6999,6999,6999,6999,6999,6999
144.33,5/24/2002 8:00,6999,6999,6999,6999,6999,6999,6999
144.38,5/24/2002 9:00,6999,6999,6999,6999,6999,6999,6999
144.42,5/24/2002 10:00,6999,6999,6999,6999,6999,6999,6999
144.46,5/24/2002 11:00,6999,6999,6999,6999,6999,6999,6999
144.5,5/24/2002 12:00,6999,6999,6999,6999,6999,6999,6999
144.54,5/24/2002 13:00,6999,6999,6999,6999,6999,6999,6999
144.58,5/24/2002 14:00,6999,6999,6999,6999,6999,6999,6999
144.63,5/24/2002 15:00,6999,6999,6999,6999,6999,6999,6999
144.67,5/24/2002 16:00,6999,6999,6999,6999,6999,6999,6999
144.71,5/24/2002 17:00,6999,6999,6999,6999,6999,6999,6999
144.75,5/24/2002 18:00,6999,6999,6999,6999,6999,6999,6999
144.79,5/24/2002 19:00,6999,6999,6999,6999,6999,6999,6999
144.83,5/24/2002 20:00,6999,6999,6999,6999,6999,6999,6999
144.88,5/24/2002 21:00,6999,6999,6999,6999,6999,6999,6999
144.92,5/24/2002 22:00,6999,6999,6999,6999,6999,6999,6999
144.96,5/24/2002 23:00,6999,6999,6999,6999,6999,6999,6999
145,5/25/2002 0:00,6999,6999,6999,6999,6999,6999,6999
145.04,5/25/2002 1:00,6999,6999,6999,6999,6999,6999,6999
145.08,5/25/2002 2:00,6999,6999,6999,6999,6999,6999,6999
145.13,5/25/2002 3:00,6999,6999,6999,6999,6999,6999,6999
145.17,5/25/2002 4:00,6999,6999,6999,6999,6999,6999,6999
145.21,5/25/2002 5:00,6999,6999,6999,6999,6999,6999,6999
145.25,5/25/2002 6:00,6999,6999,6999,6999,6999,6999,6999
145.29,5/25/2002 7:00,6999,6999,6999,6999,6999,6999,6999
145.33,5/25/2002 8:00,6999,6999,6999,6999,6999,6999,6999
145.38,5/25/2002 9:00,6999,6999,6999,6999,6999,6999,6999
145.42,5/25/2002 10:00,6999,6999,6999,6999,6999,6999,6999
145.46,5/25/2002 11:00,6999,6999,6999,6999,6999,6999,6999
145.5,5/25/2002 12:00,6999,6999,6999,6999,6999,6999,6999
145.54,5/25/2002 13:00,6999,6999,6999,6999,6999,6999,6999
145.58,5/25/2002 14:00,6999,6999,6999,6999,6999,6999,6999
145.63,5/25/2002 15:00,6999,6999,6999,6999,6999,6999,6999
145.67,5/25/2002 16:00,6999,6999,6999,6999,6999,6999,6999
145.71,5/25/2002 17:00,6999,6999,6999,6999,6999,6999,6999
145.75,5/25/2002 18:00,6999,6999,6999,6999,6999,6999,6999
145.79,5/25/2002 19:00,6999,6999,6999,6999,6999,6999,6999
145.83,5/25/2002 20:00,6999,6999,6999,6999,6999,6999,6999
145.88,5/25/2002 21:00,6999,6999,6999,6999,6999,6999,6999
145.92,5/25/2002 22:00,6999,6999,6999,6999,6999,6999,6999
145.96,5/25/2002 23:00,6999,6999,6999,6999,6999,6999,6999
146,5/26/2002 0:00,6999,6999,6999,6999,6999,6999,6999
146.04,5/26/2002 1:00,6999,6999,6999,6999,6999,6999,6999
146.08,5/26/2002 2:00,6999,6999,6999,6999,6999,6999,6999
146.13,5/26/2002 3:00,6999,6999,6999,6999,6999,6999,6999
146.17,5/26/2002 4:00,6999,6999,6999,6999,6999,6999,6999
146.21,5/26/2002 5:00,6999,6999,6999,6999,6999,6999,6999
146.25,5/26/2002 6:00,6999,6999,6999,6999,6999,6999,6999
146.29,5/26/2002 7:00,6999,6999,6999,6999,6999,6999,6999
146.33,5/26/2002 8:00,6999,6999,6999,6999,6999,6999,6999
146.38,5/26/2002 9:00,6999,6999,6999,6999,6999,6999,6999
146.42,5/26/2002 10:00,6999,6999,6999,6999,6999,6999,6999
146.46,5/26/2002 11:00,6999,6999,6999,6999,6999,6999,6999
146.5,5/26/2002 12:00,6999,6999,6999,6999,6999,6999,6999
146.54,5/26/2002 13:00,6999,6999,6999,6999,6999,6999,6999
146.58,5/26/2002 14:00,6999,6999,6999,6999,6999,6999,6999
146.63,5/26/2002 15:00,6999,6999,6999,6999,6999,6999,6999
146.67,5/26/2002 16:00,6999,6999,6999,6999,6999,6999,6999
146.71,5/26/2002 17:00,6999,6999,6999,6999,6999,6999,6999
146.75,5/26/2002 18:00,6999,6999,6999,6999,6999,6999,6999
146.79,5/26/2002 19:00,6999,6999,6999,6999,6999,6999,6999
146.83,5/26/2002 20:00,6999,6999,6999,6999,6999,6999,6999
146.88,5/26/2002 21:00,6999,6999,6999,6999,6999,6999,6999
146.92,5/26/2002 22:00,6999,6999,6999,6999,6999,6999,6999
146.96,5/26/2002 23:00,6999,6999,6999,6999,6999,6999,6999
147,5/27/2002 0:00,6999,6999,6999,6999,6999,6999,6999
147.04,5/27/2002 1:00,6999,6999,6999,6999,6999,6999,6999
147.08,5/27/2002 2:00,6999,6999,6999,6999,6999,6999,6999
147.13,5/27/2002 3:00,6999,6999,6999,6999,6999,6999,6999
147.17,5/27/2002 4:00,6999,6999,6999,6999,6999,6999,6999
147.21,5/27/2002 5:00,6999,6999,6999,6999,6999,6999,6999
147.25,5/27/2002 6:00,6999,6999,6999,6999,6999,6999,6999
147.29,5/27/2002 7:00,6999,6999,6999,6999,6999,6999,6999
147.33,5/27/2002 8:00,6999,6999,6999,6999,6999,6999,6999
147.38,5/27/2002 9:00,6999,6999,6999,6999,6999,6999,6999
147.42,5/27/2002 10:00,6999,6999,6999,6999,6999,6999,6999
147.46,5/27/2002 11:00,6999,6999,6999,6999,6999,6999,6999
147.5,5/27/2002 12:00,6999,6999,6999,6999,6999,6999,6999
147.54,5/27/2002 13:00,6999,6999,6999,6999,6999,6999,6999
147.58,5/27/2002 14:00,6999,6999,6999,6999,6999,6999,6999
147.63,5/27/2002 15:00,6999,6999,6999,6999,6999,6999,6999
147.67,5/27/2002 16:00,6999,6999,6999,6999,6999,6999,6999
147.71,5/27/2002 17:00,6999,6999,6999,6999,6999,6999,6999
147.75,5/27/2002 18:00,6999,6999,6999,6999,6999,6999,6999
147.79,5/27/2002 19:00,6999,6999,6999,6999,6999,6999,6999
147.83,5/27/2002 20:00,6999,6999,6999,6999,6999,6999,6999
147.88,5/27/2002 21:00,6999,6999,6999,6999,6999,6999,6999
147.92,5/27/2002 22:00,6999,6999,6999,6999,6999,6999,6999
147.96,5/27/2002 23:00,6999,6999,6999,6999,6999,6999,6999
148,5/28/2002 0:00,6999,6999,6999,6999,6999,6999,6999
148.04,5/28/2002 1:00,6999,6999,6999,6999,6999,6999,6999
148.08,5/28/2002 2:00,6999,6999,6999,6999,6999,6999,6999
148.13,5/28/2002 3:00,6999,6999,6999,6999,6999,6999,6999
148.17,5/28/2002 4:00,6999,6999,6999,6999,6999,6999,6999
148.21,5/28/2002 5:00,6999,6999,6999,6999,6999,6999,6999
148.25,5/28/2002 6:00,6999,6999,6999,6999,6999,6999,6999
148.29,5/28/2002 7:00,6999,6999,6999,6999,6999,6999,6999
148.33,5/28/2002 8:00,6999,6999,6999,6999,6999,6999,6999
148.38,5/28/2002 9:00,6999,6999,6999,6999,6999,6999,6999
148.42,5/28/2002 10:00,6999,6999,6999,6999,6999,6999,6999
148.46,5/28/2002 11:00,6999,6999,6999,6999,6999,6999,6999
148.5,5/28/2002 12:00,6999,6999,6999,6999,6999,6999,6999
148.54,5/28/2002 13:00,6999,6999,6999,6999,6999,6999,6999
148.58,5/28/2002 14:00,6999,6999,6999,6999,6999,6999,6999
148.63,5/28/2002 15:00,6999,6999,6999,6999,6999,6999,6999
148.67,5/28/2002 16:00,6999,6999,6999,6999,6999,6999,6999
148.71,5/28/2002 17:00,6999,6999,6999,6999,6999,6999,6999
148.75,5/28/2002 18:00,6999,6999,6999,6999,6999,6999,6999
148.79,5/28/2002 19:00,6999,6999,6999,6999,6999,6999,6999
148.83,5/28/2002 20:00,6999,6999,6999,6999,6999,6999,6999
148.88,5/28/2002 21:00,6999,6999,6999,6999,6999,6999,6999
148.92,5/28/2002 22:00,6999,6999,6999,6999,6999,6999,6999
148.96,5/28/2002 23:00,6999,6999,6999,6999,6999,6999,6999
149,5/29/2002 0:00,6999,6999,6999,6999,6999,6999,6999
149.04,5/29/2002 1:00,6999,6999,6999,6999,6999,6999,6999
149.08,5/29/2002 2:00,6999,6999,6999,6999,6999,6999,6999
149.13,5/29/2002 3:00,6999,6999,6999,6999,6999,6999,6999
149.17,5/29/2002 4:00,6999,6999,6999,6999,6999,6999,6999
149.21,5/29/2002 5:00,6999,6999,6999,6999,6999,6999,6999
149.25,5/29/2002 6:00,6999,6999,6999,6999,6999,6999,6999
149.29,5/29/2002 7:00,6999,6999,6999,6999,6999,6999,6999
149.33,5/29/2002 8:00,6999,6999,6999,6999,6999,6999,6999
149.38,5/29/2002 9:00,6999,6999,6999,6999,6999,6999,6999
149.42,5/29/2002 10:00,6999,6999,6999,6999,6999,6999,6999
149.46,5/29/2002 11:00,6999,6999,6999,6999,6999,6999,6999
149.5,5/29/2002 12:00,6999,6999,6999,6999,6999,6999,6999
149.54,5/29/2002 13:00,6999,6999,6999,6999,6999,6999,6999
149.58,5/29/2002 14:00,6999,6999,6999,6999,6999,6999,6999
149.63,5/29/2002 15:00,6999,6999,6999,6999,6999,6999,6999
149.67,5/29/2002 16:00,6999,6999,6999,6999,6999,6999,6999
149.71,5/29/2002 17:00,6999,6999,6999,6999,6999,6999,6999
149.75,5/29/2002 18:00,6999,6999,6999,6999,6999,6999,6999
149.79,5/29/2002 19:00,6999,6999,6999,6999,6999,6999,6999
149.83,5/29/2002 20:00,6999,6999,6999,6999,6999,6999,6999
149.88,5/29/2002 21:00,6999,6999,6999,6999,6999,6999,6999
149.92,5/29/2002 22:00,6999,6999,6999,6999,6999,6999,6999
149.96,5/29/2002 23:00,6999,6999,6999,6999,6999,6999,6999
150,5/30/2002 0:00,6999,6999,6999,6999,6999,6999,6999
150.04,5/30/2002 1:00,6999,6999,6999,6999,6999,6999,6999
150.08,5/30/2002 2:00,6999,6999,6999,6999,6999,6999,6999
150.13,5/30/2002 3:00,6999,6999,6999,6999,6999,6999,6999
150.17,5/30/2002 4:00,6999,6999,6999,6999,6999,6999,6999
150.21,5/30/2002 5:00,6999,6999,6999,6999,6999,6999,6999
150.25,5/30/2002 6:00,6999,6999,6999,6999,6999,6999,6999
150.29,5/30/2002 7:00,6999,6999,6999,6999,6999,6999,6999
150.33,5/30/2002 8:00,6999,6999,6999,6999,6999,6999,6999
150.38,5/30/2002 9:00,6999,6999,6999,6999,6999,6999,6999
150.42,5/30/2002 10:00,6999,6999,6999,6999,6999,6999,6999
150.46,5/30/2002 11:00,6999,6999,6999,6999,6999,6999,6999
150.5,5/30/2002 12:00,6999,6999,6999,6999,6999,6999,6999
150.54,5/30/2002 13:00,6999,6999,6999,6999,6999,6999,6999
150.58,5/30/2002 14:00,6999,6999,6999,6999,6999,6999,6999
150.63,5/30/2002 15:00,6999,6999,6999,6999,6999,6999,6999
150.67,5/30/2002 16:00,6999,6999,6999,6999,6999,6999,6999
150.71,5/30/2002 17:00,6999,6999,6999,6999,6999,6999,6999
150.75,5/30/2002 18:00,6999,6999,6999,6999,6999,6999,6999
150.79,5/30/2002 19:00,6999,6999,6999,6999,6999,6999,6999
150.83,5/30/2002 20:00,6999,6999,6999,6999,6999,6999,6999
150.88,5/30/2002 21:00,6999,6999,6999,6999,6999,6999,6999
150.92,5/30/2002 22:00,6999,6999,6999,6999,6999,6999,6999
150.96,5/30/2002 23:00,6999,6999,6999,6999,6999,6999,6999
151,5/31/2002 0:00,6999,6999,6999,6999,6999,6999,6999
151.04,5/31/2002 1:00,6999,6999,6999,6999,6999,6999,6999
151.08,5/31/2002 2:00,6999,6999,6999,6999,6999,6999,6999
151.13,5/31/2002 3:00,6999,6999,6999,6999,6999,6999,6999
151.17,5/31/2002 4:00,6999,6999,6999,6999,6999,6999,6999
151.21,5/31/2002 5:00,6999,6999,6999,6999,6999,6999,6999
151.25,5/31/2002 6:00,6999,6999,6999,6999,6999,6999,6999
151.29,5/31/2002 7:00,6999,6999,6999,6999,6999,6999,6999
151.33,5/31/2002 8:00,6999,6999,6999,6999,6999,6999,6999
151.38,5/31/2002 9:00,6999,6999,6999,6999,6999,6999,6999
151.42,5/31/2002 10:00,6999,6999,6999,6999,6999,6999,6999
151.46,5/31/2002 11:00,6999,6999,6999,6999,6999,6999,6999
151.5,5/31/2002 12:00,6999,6999,6999,6999,6999,6999,6999
151.54,5/31/2002 13:00,6999,6999,6999,6999,6999,6999,6999
151.58,5/31/2002 14:00,6999,6999,6999,6999,6999,6999,6999
151.63,5/31/2002 15:00,6999,6999,6999,6999,6999,6999,6999
151.67,5/31/2002 16:00,6999,6999,6999,6999,6999,6999,6999
151.71,5/31/2002 17:00,6999,6999,6999,6999,6999,6999,6999
151.75,5/31/2002 18:00,6999,6999,6999,6999,6999,6999,6999
151.79,5/31/2002 19:00,6999,6999,6999,6999,6999,6999,6999
151.83,5/31/2002 20:00,6999,6999,6999,6999,6999,6999,6999
151.88,5/31/2002 21:00,6999,6999,6999,6999,6999,6999,6999
151.92,5/31/2002 22:00,6999,6999,6999,6999,6999,6999,6999
151.96,5/31/2002 23:00,6999,6999,6999,6999,6999,6999,6999
152,6/1/2002 0:00,6999,6999,6999,6999,6999,6999,6999
152.04,6/1/2002 1:00,6999,6999,6999,6999,6999,6999,6999
152.08,6/1/2002 2:00,6999,6999,6999,6999,6999,6999,6999
152.13,6/1/2002 3:00,6999,6999,6999,6999,6999,6999,6999
152.17,6/1/2002 4:00,6999,6999,6999,6999,6999,6999,6999
152.21,6/1/2002 5:00,6999,6999,6999,6999,6999,6999,6999
152.25,6/1/2002 6:00,6999,6999,6999,6999,6999,6999,6999
152.29,6/1/2002 7:00,6999,6999,6999,6999,6999,6999,6999
152.33,6/1/2002 8:00,6999,6999,6999,6999,6999,6999,6999
152.38,6/1/2002 9:00,6999,6999,6999,6999,6999,6999,6999
152.42,6/1/2002 10:00,6999,6999,6999,6999,6999,6999,6999
152.46,6/1/2002 11:00,6999,6999,6999,6999,6999,6999,6999
152.5,6/1/2002 12:00,6999,6999,6999,6999,6999,6999,6999
152.54,6/1/2002 13:00,6999,6999,6999,6999,6999,6999,6999
152.58,6/1/2002 14:00,6999,6999,6999,6999,6999,6999,6999
152.63,6/1/2002 15:00,6999,6999,6999,6999,6999,6999,6999
152.67,6/1/2002 16:00,6999,6999,91,302.2,258.3,369.6,398.7
152.71,6/1/2002 17:00,528.3,6999,84.8,275.4,261.4,365.7,358.8
152.75,6/1/2002 18:00,448.3,6999,75.5,235.8,253.4,359,290.6
152.79,6/1/2002 19:00,349.6,6999,62.7,190.2,246.2,345.6,214.9
152.83,6/1/2002 20:00,244.8,6999,47.7,131.2,241.2,332.6,135.1
152.88,6/1/2002 21:00,167.2,6999,34,88.8,250.1,324.7,82.5
152.92,6/1/2002 22:00,102,6999,21.5,53,243.9,309.6,0.9
152.96,6/1/2002 23:00,36.9,6999,9,17.2,238.6,300.2,-18.4
153,6/2/2002 0:00,8.6,6999,1.9,0.3,221.7,288.5,-45.7
153.04,6/2/2002 1:00,6,6999,1.5,0.4,218.6,281.9,-30.5
153.08,6/2/2002 2:00,9.6,6999,1.8,3.9,236,285.7,-11.3
153.13,6/2/2002 3:00,12.5,6999,2.2,5.4,268.3,291.9,-0.2
153.17,6/2/2002 4:00,26.4,6999,4.5,12.9,280,299.2,9.5
153.21,6/2/2002 5:00,60.6,6999,11.8,30.4,249.9,299.4,17.6
153.25,6/2/2002 6:00,103.5,6999,18.3,39.1,271.1,306.9,58.3
153.29,6/2/2002 7:00,148.2,6999,25.1,68.7,279.3,313.6,94.8
153.33,6/2/2002 8:00,192.8,6999,31.9,98.3,287.5,320.3,131.5
153.38,6/2/2002 9:00,244,6999,40.2,125.2,294.7,328.7,171.4
153.42,6/2/2002 10:00,260.5,6999,42.7,133.1,296.2,337.4,179.2
153.46,6/2/2002 11:00,310.5,6999,50.6,157.7,289.9,338.5,214.8
153.5,6/2/2002 12:00,432.8,6999,69.8,223.3,291.6,358.4,302.2
153.54,6/2/2002 13:00,685,6999,108.3,364.5,284.6,382.6,488.1
153.58,6/2/2002 14:00,689,6999,108.3,354,288,380.5,496.7
153.63,6/2/2002 15:00,489.7,6999,77.9,247.6,302,365.1,354.3
153.67,6/2/2002 16:00,435.8,6999,69.5,221,295.8,361.4,307.6
153.71,6/2/2002 17:00,333.7,6999,53.9,167.4,292.2,351.9,230
153.75,6/2/2002 18:00,223.6,6999,36.3,111.7,295.9,339.9,150
153.79,6/2/2002 19:00,147.3,6999,24,73.2,288.2,328.4,90.6
153.83,6/2/2002 20:00,78.6,6999,13.2,38.6,293.3,318.4,44.8
153.88,6/2/2002 21:00,64.2,6999,10.8,32.9,296.4,312.2,38.4
153.92,6/2/2002 22:00,64.6,6999,12.3,33.4,268.4,308.6,22.2
153.96,6/2/2002 23:00,53.1,6999,10.9,33.3,295.8,311.1,29.1
154,6/3/2002 0:00,21.7,6999,5.7,12.7,284,302.9,0.5
154.04,6/3/2002 1:00,17.8,6999,6.8,11.2,282.7,298.8,-0.8
154.08,6/3/2002 2:00,20.9,6999,6.8,14.5,297.3,300.3,8.9
154.13,6/3/2002 3:00,29.5,6999,9.5,19.1,292,300.7,11.6
154.17,6/3/2002 4:00,36.7,6999,9.4,19.8,292.4,302.1,17.3
154.21,6/3/2002 5:00,68.5,6999,13.3,36.9,296.6,307.1,43.4
154.25,6/3/2002 6:00,116.4,6999,19.9,64.7,301.3,320.7,76.9
154.29,6/3/2002 7:00,186.8,6999,33.4,103.3,300,334,122.9
154.33,6/3/2002 8:00,109.6,6999,19.4,54.7,299.2,322.2,70.6
154.38,6/3/2002 9:00,143.3,6999,20.5,66,305.3,315.4,102.3
154.42,6/3/2002 10:00,288.9,6999,43.6,144.3,315.9,339.1,207.8
154.46,6/3/2002 11:00,341,6999,55,173,311.1,348.4,244.3
154.5,6/3/2002 12:00,417.7,6999,66.9,213.2,312.7,361.1,295.2
154.54,6/3/2002 13:00,404.5,6999,64.2,204.2,317.1,363.5,294.7
154.58,6/3/2002 14:00,589.1,6999,93.9,305.1,322.1,388.6,435.2
154.63,6/3/2002 15:00,618.1,6999,97.6,317,298.4,386.9,446.5
154.67,6/3/2002 16:00,506.5,6999,80.6,259.4,303.5,383.1,357.7
154.71,6/3/2002 17:00,433.7,6999,70.4,221.4,286.1,375.2,291.3
154.75,6/3/2002 18:00,211.4,6999,34.7,103,290.7,352.4,129
154.79,6/3/2002 19:00,359.5,6999,64.5,195,270.1,361.7,225.5
154.83,6/3/2002 20:00,247.3,6999,49,132.3,258.9,347.1,138.9
154.88,6/3/2002 21:00,166.1,6999,36.8,86.6,247.9,334.2,73.1
154.92,6/3/2002 22:00,93.7,6999,24.2,46.5,241.6,321.7,14.3
154.96,6/3/2002 23:00,44.8,6999,16.2,19.5,235.4,307.2,-24.9
155,6/4/2002 0:00,18.2,6999,8,4,237.9,295.6,-29.8
155.04,6/4/2002 1:00,8,6999,1.5,3.2,300.4,302.3,2.9
155.08,6/4/2002 2:00,12.1,6999,2.8,5.3,273.6,295.5,-2.1
155.13,6/4/2002 3:00,49.6,6999,13.9,26.1,269.8,299.2,17.4
155.17,6/4/2002 4:00,39.5,6999,7.8,20.2,262,298.6,18.3
155.21,6/4/2002 5:00,83.9,6999,16.6,46.5,279.7,309.7,48.3
155.25,6/4/2002 6:00,98.6,6999,18.3,53.4,272.8,316.1,61.5
155.29,6/4/2002 7:00,222.3,6999,40.2,111.8,247.2,331.9,106.8
155.33,6/4/2002 8:00,403.1,6999,76.9,224.2,252.9,366.2,211.1
155.38,6/4/2002 9:00,471.4,6999,87.7,272.5,263.5,386.9,284.4
155.42,6/4/2002 10:00,270.7,6999,55.4,170.1,262.8,369.4,154
155.46,6/4/2002 11:00,154,6999,23.1,67.8,287.9,353.6,81.3
155.5,6/4/2002 12:00,443.1,6999,68.5,227.9,287.5,381.5,296.4
155.54,6/4/2002 13:00,474.7,6999,73.3,241.6,302.5,390.7,328.5
155.58,6/4/2002 14:00,714,6999,110.6,363.6,285.9,413.2,503.3
155.63,6/4/2002 15:00,642.1,6999,99.6,324.9,298.3,408,450.1
155.67,6/4/2002 16:00,518.1,6999,81.9,262.3,283.8,390.8,359.9
155.71,6/4/2002 17:00,550.6,6999,90.1,287.9,310.3,403.7,386.7
155.75,6/4/2002 18:00,431.2,6999,73.1,225,316.6,394.6,296.9
155.79,6/4/2002 19:00,186.7,6999,32.5,95.4,322.6,363.3,132.1
155.83,6/4/2002 20:00,105.9,6999,18.5,50.6,306.8,350.9,55.8
155.88,6/4/2002 21:00,51.8,6999,9,15.6,257.3,325.3,-4.3
155.92,6/4/2002 22:00,32.8,6999,5.8,11.2,275.5,319,-6.1
155.96,6/4/2002 23:00,27.1,6999,5.5,15.6,320.9,328.9,12.3
156,6/5/2002 0:00,31.7,6999,12.7,20.6,322.6,332.8,10.5
156.04,6/5/2002 1:00,20.8,6999,9.1,11.8,278.8,323.5,-23.2
156.08,6/5/2002 2:00,20.2,6999,7.2,11.3,285.6,315,-12.2
156.13,6/5/2002 3:00,32.8,6999,17.9,21,304.5,328.2,-10.2
156.17,6/5/2002 4:00,38.7,6999,12.5,24.3,298.5,328.7,2.3
156.21,6/5/2002 5:00,51.7,6999,9.5,25.2,297,326.1,20.7
156.25,6/5/2002 6:00,109.9,6999,21.2,59.2,280.1,335.7,46.6
156.29,6/5/2002 7:00,263.7,6999,58.9,164.5,276.4,369.3,135.8
156.33,6/5/2002 8:00,377.8,6999,79.4,231,276.8,394.9,211.5
156.38,6/5/2002 9:00,422.8,6999,79.1,240.1,297.3,404.3,263.2
156.42,6/5/2002 10:00,384.9,6999,66.9,206,305.2,398.9,249.6
156.46,6/5/2002 11:00,348.4,6999,57.5,181.3,328,394.8,241.7
156.5,6/5/2002 12:00,268.2,6999,42.7,128.9,332.5,379.2,187.3
156.54,6/5/2002 13:00,474.8,6999,73.2,243.1,333.5,393.7,328.4
156.58,6/5/2002 14:00,204.5,6999,32.6,93.8,325.4,371.6,136.5
156.63,6/5/2002 15:00,255.8,6999,40,121.6,325.7,370.8,179.8
156.67,6/5/2002 16:00,428,6999,67.7,217.1,325.8,391.3,301.8
156.71,6/5/2002 17:00,312.2,6999,51.6,155.3,294.2,384,199.1
156.75,6/5/2002 18:00,235.3,6999,38.7,117.4,316.7,368.5,155.8
156.79,6/5/2002 19:00,224.3,6999,38.8,112.9,293.1,365.7,135.8
156.83,6/5/2002 20:00,166.6,6999,31.9,81.8,268,352.2,78.2
156.88,6/5/2002 21:00,166.1,6999,37,87.7,267.1,353.7,74.3
156.92,6/5/2002 22:00,92.5,6999,24.9,46.6,261.1,341.3,15.7
156.96,6/5/2002 23:00,45,6999,16.5,19.6,256.5,325.9,-22.2
157,6/6/2002 0:00,19.7,6999,11.8,4.4,244.4,307.6,-37.2
157.04,6/6/2002 1:00,11.9,6999,8.9,2.6,243,299.8,-44.9
157.08,6/6/2002 2:00,15.7,6999,10.3,4.8,248,300.6,-43.6
157.13,6/6/2002 3:00,17.7,6999,5.1,5.8,242.7,299.2,-35.5
157.17,6/6/2002 4:00,49.6,6999,16.9,29.1,239.7,304.5,-24.9
157.21,6/6/2002 5:00,118.4,6999,37.4,80.6,247.4,325.5,15.4
157.25,6/6/2002 6:00,180.2,6999,46.8,116.5,260.2,344,72.3
157.29,6/6/2002 7:00,274.8,6999,65.6,178.3,260.9,372.9,131.3
157.33,6/6/2002 8:00,368.9,6999,78.1,226.9,265.4,392.2,199.7
157.38,6/6/2002 9:00,430,6999,82,248.4,270.9,400.1,251.8
157.42,6/6/2002 10:00,532.4,6999,93.6,302.8,279,412.9,336.9
157.46,6/6/2002 11:00,630.8,6999,106.3,353.1,285,423.5,418.6
157.5,6/6/2002 12:00,686,6999,110.9,371.5,291.7,430.5,465.7
157.54,6/6/2002 13:00,638.4,6999,99.5,340.6,294.9,427.7,424.5
157.58,6/6/2002 14:00,681.2,6999,105.6,347.6,306.4,431.3,476.3
157.63,6/6/2002 15:00,629.7,6999,99.6,321.3,301.6,427.2,438.3
157.67,6/6/2002 16:00,615.2,6999,97.7,319.2,308.3,423.6,420.3
157.71,6/6/2002 17:00,518.5,6999,85.8,270.4,296.7,412.6,351
157.75,6/6/2002 18:00,265,6999,43.5,128.9,310.2,386.1,167.9
157.79,6/6/2002 19:00,366.6,6999,65.7,196.2,288.2,382,235
157.83,6/6/2002 20:00,252.4,6999,50.2,133.8,276.8,369.3,142.9
157.88,6/6/2002 21:00,163.3,6999,36.3,86.1,270.9,358.6,71.3
157.92,6/6/2002 22:00,103.9,6999,27.3,53.6,265.8,347.1,22.4
157.96,6/6/2002 23:00,34.6,6999,11.4,12,255.5,321.7,-23.9
158,6/7/2002 0:00,10.1,6999,3.9,0,244,301.2,-37.9
158.04,6/7/2002 1:00,7.4,6999,4.1,0,237.2,294.1,-43.2
158.08,6/7/2002 2:00,10.2,6999,3.6,1.5,235.6,292.8,-41.7
158.13,6/7/2002 3:00,31.9,6999,15.4,19.1,238.1,298.1,-33
158.17,6/7/2002 4:00,61.4,6999,23.5,40.8,242.6,308,-20.3
158.21,6/7/2002 5:00,114.8,6999,38.2,81.3,247.3,324.7,16.2
158.25,6/7/2002 6:00,188.2,6999,51.6,126.5,257.9,351.5,69.1
158.29,6/7/2002 7:00,280.6,6999,66.6,179.2,256.8,364.2,142.2
158.33,6/7/2002 8:00,379.3,6999,79.2,230.3,263.1,383,212.4
158.38,6/7/2002 9:00,478,6999,90.5,276.2,268,395.1,289.9
158.42,6/7/2002 10:00,564.1,6999,99.4,320.4,274.2,407.7,360.1
158.46,6/7/2002 11:00,633.9,6999,106.5,354.4,281.8,419.8,418.3
158.5,6/7/2002 12:00,679.2,6999,110.2,366.5,289.9,429.2,459.2
158.54,6/7/2002 13:00,702,6999,110.8,376.9,295.5,434.5,482.6
158.58,6/7/2002 14:00,696.6,6999,108.6,354,298.6,434.5,483.7
158.63,6/7/2002 15:00,655.2,6999,102.9,334.7,300.6,432,454.5
158.67,6/7/2002 16:00,600.9,6999,95.9,306.3,300.3,420.2,415.4
158.71,6/7/2002 17:00,535,6999,87.5,275.4,297,411.3,363.8
158.75,6/7/2002 18:00,452.8,6999,77.5,235,293.4,401.2,297.9
158.79,6/7/2002 19:00,348.7,6999,62.8,185.5,288.9,387.5,216.3
158.83,6/7/2002 20:00,240.3,6999,46.9,126.5,284.3,375.2,134.1
158.88,6/7/2002 21:00,178.1,6999,36.4,95.7,295.9,367.7,95.4
158.92,6/7/2002 22:00,64.4,6999,13.5,33.2,300.9,352.5,15.9
158.96,6/7/2002 23:00,25.1,6999,4.9,11.5,298.9,341.2,-12.4
159,6/8/2002 0:00,10.1,6999,2.3,2.8,286.3,328.7,-26.8
159.04,6/8/2002 1:00,10.3,6999,2.2,4.3,303.5,325.2,-10.9
159.08,6/8/2002 2:00,17,6999,3.6,9,301.4,323.3,-4.9
159.13,6/8/2002 3:00,14.5,6999,2.9,7.1,310,321.4,0.7
159.17,6/8/2002 4:00,25.8,6999,4.8,13.2,312.9,325.4,8.2
159.21,6/8/2002 5:00,44.7,6999,7.9,22,308,329.6,18.9
159.25,6/8/2002 6:00,47.9,6999,7.9,23,318.8,335.7,24.8
159.29,6/8/2002 7:00,157.8,6999,31.2,89.8,301.6,355,85.4
159.33,6/8/2002 8:00,274.8,6999,51.9,155.1,310.5,386.9,163.4
159.38,6/8/2002 9:00,236,6999,42.3,122.7,304.5,389.7,133.5
159.42,6/8/2002 10:00,301.2,6999,51.5,158,308.3,396.7,187
159.46,6/8/2002 11:00,289.5,6999,48.4,146.3,349.3,397.8,202.2
159.5,6/8/2002 12:00,160.9,6999,26.4,75.8,344.3,382.6,106.4
159.54,6/8/2002 13:00,406.4,6999,64.1,203.3,343.7,406,290.5
159.58,6/8/2002 14:00,624.8,6999,98.8,318.1,336.9,435.4,447.5
159.63,6/8/2002 15:00,295.9,6999,48.3,146.9,341,405.7,199
159.67,6/8/2002 16:00,180,6999,29.4,87.5,346.8,379.3,124.4
159.71,6/8/2002 17:00,256.1,6999,38.2,125.6,338.2,379,178.9
159.75,6/8/2002 18:00,318.9,6999,52.8,163.5,347.4,393.2,233.4
159.79,6/8/2002 19:00,195.1,6999,33.2,95.7,319.8,379.1,120.7
159.83,6/8/2002 20:00,85.6,6999,14.4,41,335.8,367.2,48
159.88,6/8/2002 21:00,99.2,6999,17.3,50.3,320.8,365.1,49.9
159.92,6/8/2002 22:00,59.6,6999,12.3,30.5,315.1,355.7,19.9
159.96,6/8/2002 23:00,27.3,6999,5.6,11.5,299.6,338.7,-6.7
160,6/9/2002 0:00,12.8,6999,2.8,4.3,303.8,327.9,-9.7
160.04,6/9/2002 1:00,3.2,6999,0.8,0.5,320.5,328.6,-6.7
160.08,6/9/2002 2:00,2.7,6999,0.3,0.9,332.3,335.6,-4.8
160.13,6/9/2002 3:00,4.5,6999,1.1,0.9,326.1,331.2,-3.6
160.17,6/9/2002 4:00,13.7,6999,2.2,4.7,320.1,329.8,1.7
160.21,6/9/2002 5:00,64.1,6999,11.6,33.7,310.8,338,30.9
160.25,6/9/2002 6:00,123.9,6999,24.4,68,307.2,348.6,67
160.29,6/9/2002 7:00,267.8,6999,56.1,157.8,320.5,378.5,169.5
160.33,6/9/2002 8:00,277.6,6999,53.5,153.2,306.8,384.8,167.3
160.38,6/9/2002 9:00,353.4,6999,65.2,196.6,324.7,403.1,229.3
160.42,6/9/2002 10:00,311.1,6999,52.7,160.2,341.5,395.4,215.4
160.46,6/9/2002 11:00,336.9,6999,55.1,166.6,331.3,387.6,237
160.5,6/9/2002 12:00,232.8,6999,37.9,111.4,350.2,367.6,176.4
160.54,6/9/2002 13:00,280.5,6999,45.3,139.1,355.6,378.1,208.8
160.58,6/9/2002 14:00,535.6,6999,87.3,274,349.1,409.9,393.9
160.63,6/9/2002 15:00,307.2,6999,49.6,148.7,341,386,220.5
160.67,6/9/2002 16:00,264,6999,42.3,127.7,345.1,379.2,190.7
160.71,6/9/2002 17:00,259.4,6999,43.2,128.4,342.7,378.7,187.9
160.75,6/9/2002 18:00,58.1,6999,8.8,25,344.4,352.2,38.5
160.79,6/9/2002 19:00,67.5,6999,9.5,30.7,344.5,349.3,46.3
160.83,6/9/2002 20:00,35.9,6999,5.1,16.3,341.8,344,23.7
160.88,6/9/2002 21:00,68,6999,10.8,35.8,339.2,346.4,47
160.92,6/9/2002 22:00,57.3,6999,9.7,28.4,315.7,338.2,31.1
160.96,6/9/2002 23:00,23.7,6999,3.6,9.1,300.8,324.3,2.9
161,6/10/2002 0:00,7.5,6999,1.1,2.8,323,324,2.3
161.04,6/10/2002 1:00,5.8,6999,0.8,1.8,317.5,321.5,-0.9
161.08,6/10/2002 2:00,4.8,6999,0.7,1.8,325.5,321.3,3.2
161.13,6/10/2002 3:00,11.7,6999,1.7,4.3,314.6,319.3,3.8
161.17,6/10/2002 4:00,22.1,6999,3.1,10.3,321.4,321.6,15.1
161.21,6/10/2002 5:00,35.8,6999,5.3,16.9,318.2,323.2,23.6
161.25,6/10/2002 6:00,91.9,6999,14.7,47,309.1,330.8,58.2
161.29,6/10/2002 7:00,165.7,6999,29.8,87.7,282.4,338.1,94.4
161.33,6/10/2002 8:00,380.3,6999,72.3,218.9,289.4,364.5,246.7
161.38,6/10/2002 9:00,436.3,6999,79.9,243.8,291,376.8,285.2
161.42,6/10/2002 10:00,414.7,6999,70.3,219.2,318.3,378.2,292.6
161.46,6/10/2002 11:00,539.1,6999,89.8,284.7,303.7,389,380.2
161.5,6/10/2002 12:00,391.4,6999,64.1,199,326.4,380.5,280.5
161.54,6/10/2002 13:00,335.8,6999,53.8,167.7,332.2,377.5,239.6
161.58,6/10/2002 14:00,301.6,6999,48.4,149.6,334.6,374.1,213.7
161.63,6/10/2002 15:00,258.3,6999,42,126.9,337.2,367.5,187.9
161.67,6/10/2002 16:00,346,6999,55.4,171.3,324.9,372.9,248.6
161.71,6/10/2002 17:00,331.2,6999,52.6,162.2,307.6,371.4,226.8
161.75,6/10/2002 18:00,326.8,6999,53.8,162.7,303.1,366.5,222
161.79,6/10/2002 19:00,285.7,6999,49.9,145.6,283.4,356.4,181.6
161.83,6/10/2002 20:00,245.4,6999,46.5,128.2,277.6,352.4,145.6
161.88,6/10/2002 21:00,178.6,6999,37,93.5,270.8,344.5,92.5
161.92,6/10/2002 22:00,63.6,6999,12.8,28.7,258.4,322.7,6.7
161.96,6/10/2002 23:00,29.4,6999,6.8,11.5,250.6,307,-20.6
162,6/11/2002 0:00,17.4,6999,4.2,6.1,249.6,295.6,-18.6
162.04,6/11/2002 1:00,19.7,6999,4.9,10.5,262.1,297.4,-2.1
162.08,6/11/2002 2:00,20,6999,6.3,11.6,277.2,300.2,2.5
162.13,6/11/2002 3:00,25.9,6999,6.6,14.7,273.8,301.7,7
162.17,6/11/2002 4:00,65.3,6999,17.9,41.8,281.3,313.2,28.3
162.21,6/11/2002 5:00,66.1,6999,14.5,36.3,281.8,314.6,31.6
162.25,6/11/2002 6:00,91.6,6999,16.9,47.8,292,318.2,56.1
162.29,6/11/2002 7:00,201.6,6999,39.4,112.2,282,334.3,118.3
162.33,6/11/2002 8:00,235.6,6999,42.2,123.5,298.2,342.3,155.8
162.38,6/11/2002 9:00,337,6999,59.3,178.6,298.5,353.3,229.7
162.42,6/11/2002 10:00,280.3,6999,46,139.2,310.4,347.7,198.2
162.46,6/11/2002 11:00,202.1,6999,32.8,97,311.4,338.9,142.5
162.5,6/11/2002 12:00,187.7,6999,30.3,90,313.5,338,131.5
162.54,6/11/2002 13:00,204.1,6999,33.3,97.9,314.9,340.8,141.5
162.58,6/11/2002 14:00,246.2,6999,39.9,119.5,317.4,349.8,173.3
162.63,6/11/2002 15:00,202.8,6999,32.9,97.1,314.3,345.8,139.8
162.67,6/11/2002 16:00,231.5,6999,37.8,114.3,314.1,348.8,159.7
162.71,6/11/2002 17:00,322.1,6999,53.2,164.7,309.3,357.5,222.3
162.75,6/11/2002 18:00,246,6999,41.3,124.3,313.5,352.8,169.7
162.79,6/11/2002 19:00,218.1,6999,37.4,112.8,306.5,349.9,145.6
162.83,6/11/2002 20:00,202.5,6999,38,107.1,284.1,343.7,119.6
162.88,6/11/2002 21:00,198,6999,44.9,108,244.4,336.5,93.1
162.92,6/11/2002 22:00,105.4,6999,28.6,53.9,231.5,319.3,17.6
162.96,6/11/2002 23:00,54.1,6999,19.4,25.9,226.2,307.3,-25.3
163,6/12/2002 0:00,25.3,6999,13.3,10.2,223.4,297.6,-43.9
163.04,6/12/2002 1:00,14.6,6999,11.1,2.7,218.4,289.2,-53.9
163.08,6/12/2002 2:00,24.6,6999,13.4,9,213.9,285.9,-33.2
163.13,6/12/2002 3:00,54.2,6999,20.5,29.5,216.3,290.3,7.1
163.17,6/12/2002 4:00,99.6,6999,29.6,54.9,219.5,299.3,30.7
163.21,6/12/2002 5:00,162.2,6999,42.2,88.7,223.5,312.6,44.5
163.25,6/12/2002 6:00,210.3,6999,55.5,132.3,230.9,331.3,68.5
163.29,6/12/2002 7:00,288.6,6999,70,184.1,234.1,345.4,141
163.33,6/12/2002 8:00,384,6999,81.9,233.3,243.4,364.3,212.9
163.38,6/12/2002 9:00,484,6999,93.5,283.3,248.9,377.9,291.4
163.42,6/12/2002 10:00,566.5,6999,101.7,324,256.6,390.5,359.7
163.46,6/12/2002 11:00,638.3,6999,109.2,357.5,261.1,400.1,421
163.5,6/12/2002 12:00,693.2,6999,114.6,376.7,268.8,409.4,469.4
163.54,6/12/2002 13:00,712,6999,114.6,382.7,275,414.7,487.5
163.58,6/12/2002 14:00,734,6999,116.2,373.9,281.1,415.6,513.3
163.63,6/12/2002 15:00,542,6999,86.4,274.2,286.1,398.8,370.7
163.67,6/12/2002 16:00,618.3,6999,100.4,320.5,307.7,408.1,439.1
163.71,6/12/2002 17:00,262.4,6999,43.9,131,304.3,378.4,163.6
163.75,6/12/2002 18:00,262,6999,43.8,131.4,289.9,370.7,152.8
163.79,6/12/2002 19:00,304.5,6999,54.2,158.2,284.9,368.6,190.1
163.83,6/12/2002 20:00,144.3,6999,26,71.4,290.7,353.1,74.2
163.88,6/12/2002 21:00,143.5,6999,30,80.6,316.9,355.6,87.9
163.92,6/12/2002 22:00,45.2,6999,9.5,23.7,311.8,337.3,16.3
163.96,6/12/2002 23:00,53.4,6999,11.2,32.7,295.9,329.6,14.8
164,6/13/2002 0:00,37.8,6999,15.3,22.1,263.1,321.5,-16.5
164.04,6/13/2002 1:00,32.2,6999,14.9,18,256.6,311.1,-23.8
164.08,6/13/2002 2:00,32.4,6999,16.4,20.3,269.9,312.2,-20.2
164.13,6/13/2002 3:00,42.4,6999,18.2,30.4,274.3,317.3,-11.7
164.17,6/13/2002 4:00,36.2,6999,7.4,18.9,282.6,315.1,5.4
164.21,6/13/2002 5:00,53.3,6999,8.6,28,303.4,325,26.6
164.25,6/13/2002 6:00,84.2,6999,13.8,44,314.5,338.8,48.5
164.29,6/13/2002 7:00,80.7,6999,12.8,39.7,327.6,343.5,51.2
164.33,6/13/2002 8:00,137,6999,21.3,68.1,329.9,352.4,90.3
164.38,6/13/2002 9:00,173.4,6999,26.2,83,327.3,350.4,119.6
164.42,6/13/2002 10:00,283.7,6999,46.1,144,323.4,369.7,193.1
164.46,6/13/2002 11:00,180.3,6999,28.9,82.8,330.5,359,125.4
164.5,6/13/2002 12:00,251.9,6999,38.7,120.3,335,363.2,178.1
164.54,6/13/2002 13:00,290.8,6999,46,141.2,330.6,361.8,209.8
164.58,6/13/2002 14:00,432.5,6999,70.3,219,326.4,385.7,308.8
164.63,6/13/2002 15:00,338.4,6999,54.8,164.4,328.6,380.1,241.4
164.67,6/13/2002 16:00,183.5,6999,28.9,86.2,333.5,362,124.3
164.71,6/13/2002 17:00,195.9,6999,30.4,95.6,331.5,362.5,133.9
164.75,6/13/2002 18:00,155.6,6999,24.6,72.9,330.8,354.8,107.5
164.79,6/13/2002 19:00,122.9,6999,18.7,57.7,330.8,351.4,81.1
164.83,6/13/2002 20:00,36.3,6999,5.3,15.3,325.8,333.7,21.1
164.88,6/13/2002 21:00,24.6,6999,3.2,10.6,326.5,331.3,12.5
164.92,6/13/2002 22:00,13.9,6999,2,5.1,319.3,320.2,7.2
164.96,6/13/2002 23:00,13.8,6999,2,5.7,310.4,308.8,7.8
165,6/14/2002 0:00,7.6,6999,1,3.2,310,306.7,4
165.04,6/14/2002 1:00,6.6,6999,0.8,2.6,309.2,308.4,2.1
165.08,6/14/2002 2:00,8.5,6999,0.9,3.3,312,310.9,3.3
165.13,6/14/2002 3:00,15.5,6999,1.9,6.7,314.6,312.2,9.1
165.17,6/14/2002 4:00,17.1,6999,2,6.4,312.7,311.5,11
165.21,6/14/2002 5:00,25.8,6999,2.7,10.2,314,312.7,18.2
165.25,6/14/2002 6:00,36.5,6999,4.5,16.4,319.8,315.8,29
165.29,6/14/2002 7:00,63,6999,7.7,27.9,321.4,322.3,48.4
165.33,6/14/2002 8:00,114,6999,15.3,54.5,320.7,328.4,87.1
165.38,6/14/2002 9:00,165.3,6999,23.5,81.3,321.1,335.3,124.8
165.42,6/14/2002 10:00,156.7,6999,23,77.4,323.4,330.8,117.6
165.46,6/14/2002 11:00,206.7,6999,29.1,104.5,323.9,341.4,152.4
165.5,6/14/2002 12:00,486.5,6999,65.6,226.1,307.2,359.9,347.8
165.54,6/14/2002 13:00,396,6999,55.9,192.9,322.2,362.9,292.7
165.58,6/14/2002 14:00,279.5,6999,39.5,135.2,327,352.8,204.7
165.63,6/14/2002 15:00,438,6999,64.9,225.8,331.3,366.4,331.5
165.67,6/14/2002 16:00,395.7,6999,92.1,108.1,320.8,363.3,282.4
165.71,6/14/2002 17:00,353.4,6999,54.7,174.8,310.3,363.3,252.5
165.75,6/14/2002 18:00,331.2,6999,53.8,169.4,298.9,364,225.4
165.79,6/14/2002 19:00,148.5,6999,24.4,69.2,284.6,347.5,79.6
165.83,6/14/2002 20:00,249.5,6999,47.1,134.4,287.8,356.9,152.5
165.88,6/14/2002 21:00,189.6,6999,42.5,101.8,261.8,348.1,94
165.92,6/14/2002 22:00,107.5,6999,28.8,55,251.1,335.1,23.9
165.96,6/14/2002 23:00,45.1,6999,15.3,19.2,241.9,318,-25.8
166,6/15/2002 0:00,26.5,6999,13.4,10.7,235.5,303.3,-34.6
166.04,6/15/2002 1:00,12.7,6999,5.9,1.8,230,295.7,-39.7
166.08,6/15/2002 2:00,17.8,6999,6,6.1,229.2,293.9,-23.7
166.13,6/15/2002 3:00,51.5,6999,20.2,29.3,233.1,300.4,-3.2
166.17,6/15/2002 4:00,81.3,6999,28.4,49.8,238.1,309.7,12.2
166.21,6/15/2002 5:00,129.5,6999,39.7,84.7,242.2,322.5,30.6
166.25,6/15/2002 6:00,198.1,6999,52.2,129,251.3,343.2,77.7
166.29,6/15/2002 7:00,284,6999,66.2,181.6,259.7,366.9,145.5
166.33,6/15/2002 8:00,413.5,6999,90.6,208.4,324.6,452.6,225.4
166.38,6/15/2002 9:00,6999,6999,6999,6999,6999,6999,6999
166.42,6/15/2002 10:00,6999,6999,6999,6999,6999,6999,6999
166.46,6/15/2002 11:00,6999,6999,6999,6999,6999,6999,6999
166.5,6/15/2002 12:00,507.8,6999,113,131.7,363.6,453.4,642.8
166.54,6/15/2002 13:00,672,6999,107.8,355,321.3,425.1,487.8
166.58,6/15/2002 14:00,414.6,6999,66.8,204.9,305.4,401.1,278.1
166.63,6/15/2002 15:00,565,6999,87.1,284,303.1,401.3,391.9
166.67,6/15/2002 16:00,446.3,6999,72.2,224.2,310.2,402.3,309.5
166.71,6/15/2002 17:00,6999,6999,6999,6999,6999,6999,6999
166.75,6/15/2002 18:00,6999,6999,6999,6999,6999,6999,6999
166.79,6/15/2002 19:00,6999,6999,6999,6999,6999,6999,6999
166.83,6/15/2002 20:00,6999,6999,6999,6999,6999,6999,6999
166.88,6/15/2002 21:00,6999,6999,6999,6999,6999,6999,6999
166.92,6/15/2002 22:00,6999,6999,6999,6999,6999,6999,6999
166.96,6/15/2002 23:00,6999,6999,6999,6999,6999,6999,6999
167,6/16/2002 0:00,6999,6999,6999,6999,6999,6999,6999
167.04,6/16/2002 1:00,6999,6999,6999,6999,6999,6999,6999
167.08,6/16/2002 2:00,6999,6999,6999,6999,6999,6999,6999
167.13,6/16/2002 3:00,6999,6999,6999,6999,6999,6999,6999
167.17,6/16/2002 4:00,6999,6999,6999,6999,6999,6999,6999
167.21,6/16/2002 5:00,6999,6999,6999,6999,6999,6999,6999
167.25,6/16/2002 6:00,6999,6999,6999,6999,6999,6999,6999
167.29,6/16/2002 7:00,6999,6999,6999,6999,6999,6999,6999
167.33,6/16/2002 8:00,6999,6999,6999,6999,6999,6999,6999
167.38,6/16/2002 9:00,6999,6999,6999,6999,6999,6999,6999
167.42,6/16/2002 10:00,6999,6999,6999,6999,6999,6999,6999
167.46,6/16/2002 11:00,6999,6999,6999,6999,6999,6999,6999
167.5,6/16/2002 12:00,6999,6999,6999,6999,6999,6999,6999
167.54,6/16/2002 13:00,6999,6999,6999,6999,6999,6999,6999
167.58,6/16/2002 14:00,6999,6999,6999,6999,6999,6999,6999
167.63,6/16/2002 15:00,6999,6999,6999,6999,6999,6999,6999
167.67,6/16/2002 16:00,6999,6999,6999,6999,6999,6999,6999
167.71,6/16/2002 17:00,6999,6999,6999,6999,6999,6999,6999
167.75,6/16/2002 18:00,6999,6999,6999,6999,6999,6999,6999
167.79,6/16/2002 19:00,6999,6999,6999,6999,6999,6999,6999
167.83,6/16/2002 20:00,6999,6999,6999,6999,6999,6999,6999
167.88,6/16/2002 21:00,6999,6999,6999,6999,6999,6999,6999
167.92,6/16/2002 22:00,6999,6999,6999,6999,6999,6999,6999
167.96,6/16/2002 23:00,6999,6999,6999,6999,6999,6999,6999
168,6/17/2002 0:00,6999,6999,6999,6999,6999,6999,6999
168.04,6/17/2002 1:00,6999,6999,6999,6999,6999,6999,6999
168.08,6/17/2002 2:00,6999,6999,6999,6999,6999,6999,6999
168.13,6/17/2002 3:00,6999,6999,6999,6999,6999,6999,6999
168.17,6/17/2002 4:00,6999,6999,6999,6999,6999,6999,6999
168.21,6/17/2002 5:00,6999,6999,6999,6999,6999,6999,6999
168.25,6/17/2002 6:00,6999,6999,6999,6999,6999,6999,6999
168.29,6/17/2002 7:00,6999,6999,6999,6999,6999,6999,6999
168.33,6/17/2002 8:00,6999,6999,6999,6999,6999,6999,6999
168.38,6/17/2002 9:00,6999,6999,6999,6999,6999,6999,6999
168.42,6/17/2002 10:00,6999,6999,6999,6999,6999,6999,6999
168.46,6/17/2002 11:00,6999,6999,6999,6999,6999,6999,6999
168.5,6/17/2002 12:00,6999,6999,6999,6999,6999,6999,6999
168.54,6/17/2002 13:00,6999,6999,6999,6999,6999,6999,6999
168.58,6/17/2002 14:00,6999,6999,6999,6999,6999,6999,6999
168.63,6/17/2002 15:00,6999,6999,6999,6999,6999,6999,6999
168.67,6/17/2002 16:00,6999,6999,6999,6999,6999,6999,6999
168.71,6/17/2002 17:00,6999,6999,6999,6999,6999,6999,6999
168.75,6/17/2002 18:00,6999,6999,6999,6999,6999,6999,6999
168.79,6/17/2002 19:00,6999,6999,6999,6999,6999,6999,6999
168.83,6/17/2002 20:00,6999,6999,6999,6999,6999,6999,6999
168.88,6/17/2002 21:00,6999,6999,6999,6999,6999,6999,6999
168.92,6/17/2002 22:00,6999,6999,6999,6999,6999,6999,6999
168.96,6/17/2002 23:00,6999,6999,6999,6999,6999,6999,6999
169,6/18/2002 0:00,6999,6999,6999,6999,6999,6999,6999
169.04,6/18/2002 1:00,6999,6999,6999,6999,6999,6999,6999
169.08,6/18/2002 2:00,6999,6999,6999,6999,6999,6999,6999
169.13,6/18/2002 3:00,6999,6999,6999,6999,6999,6999,6999
169.17,6/18/2002 4:00,6999,6999,6999,6999,6999,6999,6999
169.21,6/18/2002 5:00,6999,6999,6999,6999,6999,6999,6999
169.25,6/18/2002 6:00,6999,6999,6999,6999,6999,6999,6999
169.29,6/18/2002 7:00,6999,6999,6999,6999,6999,6999,6999
169.33,6/18/2002 8:00,6999,6999,6999,6999,6999,6999,6999
169.38,6/18/2002 9:00,6999,6999,6999,6999,6999,6999,6999
169.42,6/18/2002 10:00,6999,6999,6999,6999,6999,6999,6999
169.46,6/18/2002 11:00,6999,6999,6999,6999,6999,6999,6999
169.5,6/18/2002 12:00,6999,6999,6999,6999,6999,6999,6999
169.54,6/18/2002 13:00,6999,6999,6999,6999,6999,6999,6999
169.58,6/18/2002 14:00,6999,6999,6999,6999,6999,6999,6999
169.63,6/18/2002 15:00,6999,6999,6999,6999,6999,6999,6999
169.67,6/18/2002 16:00,6999,6999,6999,6999,6999,6999,6999
169.71,6/18/2002 17:00,6999,6999,6999,6999,6999,6999,6999
169.75,6/18/2002 18:00,6999,6999,6999,6999,6999,6999,6999
169.79,6/18/2002 19:00,6999,6999,6999,6999,6999,6999,6999
169.83,6/18/2002 20:00,6999,6999,6999,6999,6999,6999,6999
169.88,6/18/2002 21:00,6999,6999,6999,6999,6999,6999,6999
169.92,6/18/2002 22:00,6999,6999,6999,6999,6999,6999,6999
169.96,6/18/2002 23:00,6999,6999,6999,6999,6999,6999,6999
170,6/19/2002 0:00,6999,6999,6999,6999,6999,6999,6999
170.04,6/19/2002 1:00,6999,6999,6999,6999,6999,6999,6999
170.08,6/19/2002 2:00,6999,6999,6999,6999,6999,6999,6999
170.13,6/19/2002 3:00,6999,6999,6999,6999,6999,6999,6999
170.17,6/19/2002 4:00,6999,6999,6999,6999,6999,6999,6999
170.21,6/19/2002 5:00,6999,6999,6999,6999,6999,6999,6999
170.25,6/19/2002 6:00,6999,6999,6999,6999,6999,6999,6999
170.29,6/19/2002 7:00,6999,6999,6999,6999,6999,6999,6999
170.33,6/19/2002 8:00,6999,6999,6999,6999,6999,6999,6999
170.38,6/19/2002 9:00,6999,6999,6999,6999,6999,6999,6999
170.42,6/19/2002 10:00,6999,6999,6999,6999,6999,6999,6999
170.46,6/19/2002 11:00,6999,6999,6999,6999,6999,6999,6999
170.5,6/19/2002 12:00,6999,6999,6999,6999,6999,6999,6999
170.54,6/19/2002 13:00,6999,6999,6999,6999,6999,6999,6999
170.58,6/19/2002 14:00,6999,6999,6999,6999,6999,6999,6999
170.63,6/19/2002 15:00,6999,6999,6999,6999,6999,6999,6999
170.67,6/19/2002 16:00,6999,6999,6999,6999,6999,6999,6999
170.71,6/19/2002 17:00,6999,6999,6999,6999,6999,6999,6999
170.75,6/19/2002 18:00,6999,6999,6999,6999,6999,6999,6999
170.79,6/19/2002 19:00,6999,6999,6999,6999,6999,6999,6999
170.83,6/19/2002 20:00,6999,6999,6999,6999,6999,6999,6999
170.88,6/19/2002 21:00,6999,6999,6999,6999,6999,6999,6999
170.92,6/19/2002 22:00,6999,6999,6999,6999,6999,6999,6999
170.96,6/19/2002 23:00,6999,6999,6999,6999,6999,6999,6999
171,6/20/2002 0:00,6999,6999,6999,6999,6999,6999,6999
171.04,6/20/2002 1:00,6999,6999,6999,6999,6999,6999,6999
171.08,6/20/2002 2:00,6999,6999,6999,6999,6999,6999,6999
171.13,6/20/2002 3:00,6999,6999,6999,6999,6999,6999,6999
171.17,6/20/2002 4:00,6999,6999,6999,6999,6999,6999,6999
171.21,6/20/2002 5:00,6999,6999,6999,6999,6999,6999,6999
171.25,6/20/2002 6:00,6999,6999,6999,6999,6999,6999,6999
171.29,6/20/2002 7:00,6999,6999,6999,6999,6999,6999,6999
171.33,6/20/2002 8:00,6999,6999,6999,6999,6999,6999,6999
171.38,6/20/2002 9:00,6999,6999,6999,6999,6999,6999,6999
171.42,6/20/2002 10:00,6999,6999,6999,6999,6999,6999,6999
171.46,6/20/2002 11:00,6999,6999,6999,6999,6999,6999,6999
171.5,6/20/2002 12:00,6999,6999,6999,6999,6999,6999,6999
171.54,6/20/2002 13:00,6999,6999,6999,6999,6999,6999,6999
171.58,6/20/2002 14:00,6999,6999,6999,6999,6999,6999,6999
171.63,6/20/2002 15:00,6999,6999,6999,6999,6999,6999,6999
171.67,6/20/2002 16:00,6999,6999,6999,6999,6999,6999,6999
171.71,6/20/2002 17:00,6999,6999,6999,6999,6999,6999,6999
171.75,6/20/2002 18:00,6999,6999,6999,6999,6999,6999,6999
171.79,6/20/2002 19:00,6999,6999,6999,6999,6999,6999,6999
171.83,6/20/2002 20:00,6999,6999,6999,6999,6999,6999,6999
171.88,6/20/2002 21:00,6999,6999,6999,6999,6999,6999,6999
171.92,6/20/2002 22:00,6999,6999,6999,6999,6999,6999,6999
171.96,6/20/2002 23:00,6999,6999,6999,6999,6999,6999,6999
172,6/21/2002 0:00,6999,6999,6999,6999,6999,6999,6999
172.04,6/21/2002 1:00,6999,6999,6999,6999,6999,6999,6999
172.08,6/21/2002 2:00,6999,6999,6999,6999,6999,6999,6999
172.13,6/21/2002 3:00,6999,6999,6999,6999,6999,6999,6999
172.17,6/21/2002 4:00,6999,6999,6999,6999,6999,6999,6999
172.21,6/21/2002 5:00,6999,6999,6999,6999,6999,6999,6999
172.25,6/21/2002 6:00,6999,6999,6999,6999,6999,6999,6999
172.29,6/21/2002 7:00,6999,6999,6999,6999,6999,6999,6999
172.33,6/21/2002 8:00,6999,6999,6999,6999,6999,6999,6999
172.38,6/21/2002 9:00,6999,6999,6999,6999,6999,6999,6999
172.42,6/21/2002 10:00,6999,6999,6999,6999,6999,6999,6999
172.46,6/21/2002 11:00,6999,6999,6999,6999,6999,6999,6999
172.5,6/21/2002 12:00,6999,6999,6999,6999,6999,6999,6999
172.54,6/21/2002 13:00,6999,6999,6999,6999,6999,6999,6999
172.58,6/21/2002 14:00,6999,6999,6999,6999,6999,6999,6999
172.63,6/21/2002 15:00,6999,6999,6999,6999,6999,6999,6999
172.67,6/21/2002 16:00,6999,6999,6999,6999,6999,6999,6999
172.71,6/21/2002 17:00,6999,6999,6999,6999,6999,6999,6999
172.75,6/21/2002 18:00,6999,6999,6999,6999,6999,6999,6999
172.79,6/21/2002 19:00,6999,6999,6999,6999,6999,6999,6999
172.83,6/21/2002 20:00,6999,6999,6999,6999,6999,6999,6999
172.88,6/21/2002 21:00,6999,6999,6999,6999,6999,6999,6999
172.92,6/21/2002 22:00,6999,6999,6999,6999,6999,6999,6999
172.96,6/21/2002 23:00,6999,6999,6999,6999,6999,6999,6999
173,6/22/2002 0:00,6999,6999,6999,6999,6999,6999,6999
173.04,6/22/2002 1:00,6999,6999,6999,6999,6999,6999,6999
173.08,6/22/2002 2:00,6999,6999,6999,6999,6999,6999,6999
173.13,6/22/2002 3:00,6999,6999,6999,6999,6999,6999,6999
173.17,6/22/2002 4:00,6999,6999,6999,6999,6999,6999,6999
173.21,6/22/2002 5:00,6999,6999,6999,6999,6999,6999,6999
173.25,6/22/2002 6:00,6999,6999,6999,6999,6999,6999,6999
173.29,6/22/2002 7:00,6999,6999,6999,6999,6999,6999,6999
173.33,6/22/2002 8:00,6999,6999,6999,6999,6999,6999,6999
173.38,6/22/2002 9:00,6999,6999,6999,6999,6999,6999,6999
173.42,6/22/2002 10:00,6999,6999,6999,6999,6999,6999,6999
173.46,6/22/2002 11:00,6999,6999,6999,6999,6999,6999,6999
173.5,6/22/2002 12:00,6999,6999,6999,6999,6999,6999,6999
173.54,6/22/2002 13:00,6999,6999,6999,6999,6999,6999,6999
173.58,6/22/2002 14:00,6999,6999,6999,6999,6999,6999,6999
173.63,6/22/2002 15:00,6999,6999,6999,6999,6999,6999,6999
173.67,6/22/2002 16:00,6999,6999,6999,6999,6999,6999,6999
173.71,6/22/2002 17:00,6999,6999,6999,6999,6999,6999,6999
173.75,6/22/2002 18:00,6999,6999,6999,6999,6999,6999,6999
173.79,6/22/2002 19:00,6999,6999,6999,6999,6999,6999,6999
173.83,6/22/2002 20:00,6999,6999,6999,6999,6999,6999,6999
173.88,6/22/2002 21:00,6999,6999,6999,6999,6999,6999,6999
173.92,6/22/2002 22:00,6999,6999,6999,6999,6999,6999,6999
173.96,6/22/2002 23:00,6999,6999,6999,6999,6999,6999,6999
174,6/23/2002 0:00,6999,6999,6999,6999,6999,6999,6999
174.04,6/23/2002 1:00,6999,6999,6999,6999,6999,6999,6999
174.08,6/23/2002 2:00,6999,6999,6999,6999,6999,6999,6999
174.13,6/23/2002 3:00,6999,6999,6999,6999,6999,6999,6999
174.17,6/23/2002 4:00,6999,6999,6999,6999,6999,6999,6999
174.21,6/23/2002 5:00,6999,6999,6999,6999,6999,6999,6999
174.25,6/23/2002 6:00,6999,6999,6999,6999,6999,6999,6999
174.29,6/23/2002 7:00,6999,6999,6999,6999,6999,6999,6999
174.33,6/23/2002 8:00,6999,6999,6999,6999,6999,6999,6999
174.38,6/23/2002 9:00,6999,6999,6999,6999,6999,6999,6999
174.42,6/23/2002 10:00,6999,6999,6999,6999,6999,6999,6999
174.46,6/23/2002 11:00,6999,6999,6999,6999,6999,6999,6999
174.5,6/23/2002 12:00,6999,6999,6999,6999,6999,6999,6999
174.54,6/23/2002 13:00,6999,6999,6999,6999,6999,6999,6999
174.58,6/23/2002 14:00,6999,6999,6999,6999,6999,6999,6999
174.63,6/23/2002 15:00,6999,6999,6999,6999,6999,6999,6999
174.67,6/23/2002 16:00,6999,6999,6999,6999,6999,6999,6999
174.71,6/23/2002 17:00,6999,6999,6999,6999,6999,6999,6999
174.75,6/23/2002 18:00,6999,6999,6999,6999,6999,6999,6999
174.79,6/23/2002 19:00,6999,6999,6999,6999,6999,6999,6999
174.83,6/23/2002 20:00,6999,6999,6999,6999,6999,6999,6999
174.88,6/23/2002 21:00,6999,6999,6999,6999,6999,6999,6999
174.92,6/23/2002 22:00,6999,6999,6999,6999,6999,6999,6999
174.96,6/23/2002 23:00,6999,6999,6999,6999,6999,6999,6999
175,6/24/2002 0:00,6999,6999,6999,6999,6999,6999,6999
175.04,6/24/2002 1:00,6999,6999,6999,6999,6999,6999,6999
175.08,6/24/2002 2:00,6999,6999,6999,6999,6999,6999,6999
175.13,6/24/2002 3:00,6999,6999,6999,6999,6999,6999,6999
175.17,6/24/2002 4:00,6999,6999,6999,6999,6999,6999,6999
175.21,6/24/2002 5:00,6999,6999,6999,6999,6999,6999,6999
175.25,6/24/2002 6:00,6999,6999,6999,6999,6999,6999,6999
175.29,6/24/2002 7:00,6999,6999,6999,6999,6999,6999,6999
175.33,6/24/2002 8:00,6999,6999,6999,6999,6999,6999,6999
175.38,6/24/2002 9:00,6999,6999,6999,6999,6999,6999,6999
175.42,6/24/2002 10:00,6999,6999,6999,6999,6999,6999,6999
175.46,6/24/2002 11:00,6999,6999,6999,6999,6999,6999,6999
175.5,6/24/2002 12:00,6999,6999,6999,6999,6999,6999,6999
175.54,6/24/2002 13:00,6999,6999,6999,6999,6999,6999,6999
175.58,6/24/2002 14:00,6999,6999,6999,6999,6999,6999,6999
175.63,6/24/2002 15:00,6999,6999,6999,6999,6999,6999,6999
175.67,6/24/2002 16:00,6999,6999,6999,6999,6999,6999,6999
175.71,6/24/2002 17:00,6999,6999,6999,6999,6999,6999,6999
175.75,6/24/2002 18:00,6999,6999,6999,6999,6999,6999,6999
175.79,6/24/2002 19:00,6999,6999,6999,6999,6999,6999,6999
175.83,6/24/2002 20:00,6999,6999,6999,6999,6999,6999,6999
175.88,6/24/2002 21:00,6999,6999,6999,6999,6999,6999,6999
175.92,6/24/2002 22:00,6999,6999,6999,6999,6999,6999,6999
175.96,6/24/2002 23:00,6999,6999,6999,6999,6999,6999,6999
176,6/25/2002 0:00,6999,6999,6999,6999,6999,6999,6999
176.04,6/25/2002 1:00,6999,6999,6999,6999,6999,6999,6999
176.08,6/25/2002 2:00,6999,6999,6999,6999,6999,6999,6999
176.13,6/25/2002 3:00,6999,6999,6999,6999,6999,6999,6999
176.17,6/25/2002 4:00,6999,6999,6999,6999,6999,6999,6999
176.21,6/25/2002 5:00,6999,6999,6999,6999,6999,6999,6999
176.25,6/25/2002 6:00,6999,6999,6999,6999,6999,6999,6999
176.29,6/25/2002 7:00,6999,6999,6999,6999,6999,6999,6999
176.33,6/25/2002 8:00,6999,6999,6999,6999,6999,6999,6999
176.38,6/25/2002 9:00,6999,6999,6999,6999,6999,6999,6999
176.42,6/25/2002 10:00,6999,6999,6999,6999,6999,6999,6999
176.46,6/25/2002 11:00,6999,6999,6999,6999,6999,6999,6999
176.5,6/25/2002 12:00,6999,6999,6999,6999,6999,6999,6999
176.54,6/25/2002 13:00,6999,6999,6999,6999,6999,6999,6999
176.58,6/25/2002 14:00,6999,6999,6999,6999,6999,6999,6999
176.63,6/25/2002 15:00,6999,6999,6999,6999,6999,6999,6999
176.67,6/25/2002 16:00,6999,6999,6999,6999,6999,6999,6999
176.71,6/25/2002 17:00,6999,6999,6999,6999,6999,6999,6999
176.75,6/25/2002 18:00,6999,6999,6999,6999,6999,6999,6999
176.79,6/25/2002 19:00,6999,6999,6999,6999,6999,6999,6999
176.83,6/25/2002 20:00,6999,6999,6999,6999,6999,6999,6999
176.88,6/25/2002 21:00,6999,6999,6999,6999,6999,6999,6999
176.92,6/25/2002 22:00,6999,6999,6999,6999,6999,6999,6999
176.96,6/25/2002 23:00,6999,6999,6999,6999,6999,6999,6999
177,6/26/2002 0:00,6999,6999,6999,6999,6999,6999,6999
177.04,6/26/2002 1:00,6999,6999,6999,6999,6999,6999,6999
177.08,6/26/2002 2:00,6999,6999,6999,6999,6999,6999,6999
177.13,6/26/2002 3:00,6999,6999,6999,6999,6999,6999,6999
177.17,6/26/2002 4:00,6999,6999,6999,6999,6999,6999,6999
177.21,6/26/2002 5:00,6999,6999,6999,6999,6999,6999,6999
177.25,6/26/2002 6:00,6999,6999,6999,6999,6999,6999,6999
177.29,6/26/2002 7:00,6999,6999,6999,6999,6999,6999,6999
177.33,6/26/2002 8:00,6999,6999,6999,6999,6999,6999,6999
177.38,6/26/2002 9:00,6999,6999,6999,6999,6999,6999,6999
177.42,6/26/2002 10:00,6999,6999,6999,6999,6999,6999,6999
177.46,6/26/2002 11:00,6999,6999,6999,6999,6999,6999,6999
177.5,6/26/2002 12:00,6999,6999,6999,6999,6999,6999,6999
177.54,6/26/2002 13:00,6999,6999,6999,6999,6999,6999,6999
177.58,6/26/2002 14:00,6999,6999,6999,6999,6999,6999,6999
177.63,6/26/2002 15:00,6999,6999,6999,6999,6999,6999,6999
177.67,6/26/2002 16:00,6999,6999,6999,6999,6999,6999,6999
177.71,6/26/2002 17:00,6999,6999,6999,6999,6999,6999,6999
177.75,6/26/2002 18:00,6999,6999,6999,6999,6999,6999,6999
177.79,6/26/2002 19:00,6999,6999,6999,6999,6999,6999,6999
177.83,6/26/2002 20:00,6999,6999,6999,6999,6999,6999,6999
177.88,6/26/2002 21:00,6999,6999,6999,6999,6999,6999,6999
177.92,6/26/2002 22:00,6999,6999,6999,6999,6999,6999,6999
177.96,6/26/2002 23:00,6999,6999,6999,6999,6999,6999,6999
178,6/27/2002 0:00,6999,6999,6999,6999,6999,6999,6999
178.04,6/27/2002 1:00,6999,6999,6999,6999,6999,6999,6999
178.08,6/27/2002 2:00,6999,6999,6999,6999,6999,6999,6999
178.13,6/27/2002 3:00,6999,6999,6999,6999,6999,6999,6999
178.17,6/27/2002 4:00,6999,6999,6999,6999,6999,6999,6999
178.21,6/27/2002 5:00,6999,6999,6999,6999,6999,6999,6999
178.25,6/27/2002 6:00,6999,6999,6999,6999,6999,6999,6999
178.29,6/27/2002 7:00,6999,6999,6999,6999,6999,6999,6999
178.33,6/27/2002 8:00,6999,6999,6999,6999,6999,6999,6999
178.38,6/27/2002 9:00,6999,6999,6999,6999,6999,6999,6999
178.42,6/27/2002 10:00,6999,6999,6999,6999,6999,6999,6999
178.46,6/27/2002 11:00,6999,6999,6999,6999,6999,6999,6999
178.5,6/27/2002 12:00,6999,6999,6999,6999,6999,6999,6999
178.54,6/27/2002 13:00,6999,6999,6999,6999,6999,6999,6999
178.58,6/27/2002 14:00,6999,6999,6999,6999,6999,6999,6999
178.63,6/27/2002 15:00,6999,6999,6999,6999,6999,6999,6999
178.67,6/27/2002 16:00,6999,6999,6999,6999,6999,6999,6999
178.71,6/27/2002 17:00,6999,6999,6999,6999,6999,6999,6999
178.75,6/27/2002 18:00,6999,6999,6999,6999,6999,6999,6999
178.79,6/27/2002 19:00,6999,6999,6999,6999,6999,6999,6999
178.83,6/27/2002 20:00,6999,6999,6999,6999,6999,6999,6999
178.88,6/27/2002 21:00,6999,6999,6999,6999,6999,6999,6999
178.92,6/27/2002 22:00,6999,6999,6999,6999,6999,6999,6999
178.96,6/27/2002 23:00,6999,6999,6999,6999,6999,6999,6999
179,6/28/2002 0:00,6999,6999,6999,6999,6999,6999,6999
179.04,6/28/2002 1:00,6999,6999,6999,6999,6999,6999,6999
179.08,6/28/2002 2:00,6999,6999,6999,6999,6999,6999,6999
179.13,6/28/2002 3:00,6999,6999,6999,6999,6999,6999,6999
179.17,6/28/2002 4:00,6999,6999,6999,6999,6999,6999,6999
179.21,6/28/2002 5:00,6999,6999,6999,6999,6999,6999,6999
179.25,6/28/2002 6:00,6999,6999,6999,6999,6999,6999,6999
179.29,6/28/2002 7:00,6999,6999,6999,6999,6999,6999,6999
179.33,6/28/2002 8:00,6999,6999,6999,6999,6999,6999,6999
179.38,6/28/2002 9:00,6999,6999,6999,6999,6999,6999,6999
179.42,6/28/2002 10:00,6999,6999,6999,6999,6999,6999,6999
179.46,6/28/2002 11:00,6999,6999,6999,6999,6999,6999,6999
179.5,6/28/2002 12:00,6999,6999,6999,6999,6999,6999,6999
179.54,6/28/2002 13:00,6999,6999,6999,6999,6999,6999,6999
179.58,6/28/2002 14:00,6999,6999,6999,6999,6999,6999,6999
179.63,6/28/2002 15:00,6999,6999,6999,6999,6999,6999,6999
179.67,6/28/2002 16:00,6999,6999,6999,6999,6999,6999,6999
179.71,6/28/2002 17:00,6999,6999,6999,6999,6999,6999,6999
179.75,6/28/2002 18:00,6999,6999,6999,6999,6999,6999,6999
179.79,6/28/2002 19:00,6999,6999,6999,6999,6999,6999,6999
179.83,6/28/2002 20:00,6999,6999,6999,6999,6999,6999,6999
179.88,6/28/2002 21:00,6999,6999,6999,6999,6999,6999,6999
179.92,6/28/2002 22:00,6999,6999,6999,6999,6999,6999,6999
179.96,6/28/2002 23:00,6999,6999,6999,6999,6999,6999,6999
180,6/29/2002 0:00,6999,6999,6999,6999,6999,6999,6999
180.04,6/29/2002 1:00,6999,6999,6999,6999,6999,6999,6999
180.08,6/29/2002 2:00,6999,6999,6999,6999,6999,6999,6999
180.13,6/29/2002 3:00,6999,6999,6999,6999,6999,6999,6999
180.17,6/29/2002 4:00,6999,6999,6999,6999,6999,6999,6999
180.21,6/29/2002 5:00,6999,6999,6999,6999,6999,6999,6999
180.25,6/29/2002 6:00,6999,6999,6999,6999,6999,6999,6999
180.29,6/29/2002 7:00,6999,6999,6999,6999,6999,6999,6999
180.33,6/29/2002 8:00,6999,6999,6999,6999,6999,6999,6999
180.38,6/29/2002 9:00,6999,6999,6999,6999,6999,6999,6999
180.42,6/29/2002 10:00,6999,6999,6999,6999,6999,6999,6999
180.46,6/29/2002 11:00,6999,6999,6999,6999,6999,6999,6999
180.5,6/29/2002 12:00,6999,6999,6999,6999,6999,6999,6999
180.54,6/29/2002 13:00,6999,6999,6999,6999,6999,6999,6999
180.58,6/29/2002 14:00,6999,6999,6999,6999,6999,6999,6999
180.63,6/29/2002 15:00,6999,6999,6999,6999,6999,6999,6999
180.67,6/29/2002 16:00,6999,6999,6999,6999,6999,6999,6999
180.71,6/29/2002 17:00,6999,6999,6999,6999,6999,6999,6999
180.75,6/29/2002 18:00,6999,6999,6999,6999,6999,6999,6999
180.79,6/29/2002 19:00,6999,6999,6999,6999,6999,6999,6999
180.83,6/29/2002 20:00,6999,6999,6999,6999,6999,6999,6999
180.88,6/29/2002 21:00,6999,6999,6999,6999,6999,6999,6999
180.92,6/29/2002 22:00,6999,6999,6999,6999,6999,6999,6999
180.96,6/29/2002 23:00,6999,6999,6999,6999,6999,6999,6999
181,6/30/2002 0:00,6999,6999,6999,6999,6999,6999,6999
181.04,6/30/2002 1:00,6999,6999,6999,6999,6999,6999,6999
181.08,6/30/2002 2:00,6999,6999,6999,6999,6999,6999,6999
181.13,6/30/2002 3:00,6999,6999,6999,6999,6999,6999,6999
181.17,6/30/2002 4:00,6999,6999,6999,6999,6999,6999,6999
181.21,6/30/2002 5:00,6999,6999,6999,6999,6999,6999,6999
181.25,6/30/2002 6:00,6999,6999,6999,6999,6999,6999,6999
181.29,6/30/2002 7:00,6999,6999,6999,6999,6999,6999,6999
181.33,6/30/2002 8:00,6999,6999,6999,6999,6999,6999,6999
181.38,6/30/2002 9:00,6999,6999,6999,6999,6999,6999,6999
181.42,6/30/2002 10:00,6999,6999,6999,6999,6999,6999,6999
181.46,6/30/2002 11:00,6999,6999,6999,6999,6999,6999,6999
181.5,6/30/2002 12:00,6999,6999,6999,6999,6999,6999,6999
181.54,6/30/2002 13:00,6999,6999,6999,6999,6999,6999,6999
181.58,6/30/2002 14:00,6999,6999,6999,6999,6999,6999,6999
181.63,6/30/2002 15:00,6999,6999,6999,6999,6999,6999,6999
181.67,6/30/2002 16:00,6999,6999,6999,6999,6999,6999,6999
181.71,6/30/2002 17:00,6999,6999,6999,6999,6999,6999,6999
181.75,6/30/2002 18:00,6999,6999,6999,6999,6999,6999,6999
181.79,6/30/2002 19:00,6999,6999,6999,6999,6999,6999,6999
181.83,6/30/2002 20:00,6999,6999,6999,6999,6999,6999,6999
181.88,6/30/2002 21:00,6999,6999,6999,6999,6999,6999,6999
181.92,6/30/2002 22:00,6999,6999,6999,6999,6999,6999,6999
181.96,6/30/2002 23:00,6999,6999,6999,6999,6999,6999,6999
182,7/1/2002 0:00,6999,6999,6999,6999,6999,6999,6999
182.04,7/1/2002 1:00,6999,6999,6999,6999,6999,6999,6999
182.08,7/1/2002 2:00,6999,6999,6999,6999,6999,6999,6999
182.13,7/1/2002 3:00,6999,6999,6999,6999,6999,6999,6999
182.17,7/1/2002 4:00,6999,6999,6999,6999,6999,6999,6999
182.21,7/1/2002 5:00,6999,6999,6999,6999,6999,6999,6999
182.25,7/1/2002 6:00,6999,6999,6999,6999,6999,6999,6999
182.29,7/1/2002 7:00,6999,6999,6999,6999,6999,6999,6999
182.33,7/1/2002 8:00,6999,6999,6999,6999,6999,6999,6999
182.38,7/1/2002 9:00,6999,6999,6999,6999,6999,6999,6999
182.42,7/1/2002 10:00,6999,6999,6999,6999,6999,6999,6999
182.46,7/1/2002 11:00,6999,6999,6999,6999,6999,6999,6999
182.5,7/1/2002 12:00,6999,6999,6999,6999,6999,6999,6999
182.54,7/1/2002 13:00,6999,6999,6999,6999,6999,6999,6999
182.58,7/1/2002 14:00,6999,6999,6999,6999,6999,6999,6999
182.63,7/1/2002 15:00,6999,6999,6999,6999,6999,6999,6999
182.67,7/1/2002 16:00,6999,6999,6999,6999,6999,6999,6999
182.71,7/1/2002 17:00,6999,6999,6999,6999,6999,6999,6999
182.75,7/1/2002 18:00,6999,6999,6999,6999,6999,6999,6999
182.79,7/1/2002 19:00,6999,6999,6999,6999,6999,6999,6999
182.83,7/1/2002 20:00,6999,6999,6999,6999,6999,6999,6999
182.88,7/1/2002 21:00,6999,6999,6999,6999,6999,6999,6999
182.92,7/1/2002 22:00,6999,6999,6999,6999,6999,6999,6999
182.96,7/1/2002 23:00,6999,6999,6999,6999,6999,6999,6999
183,7/2/2002 0:00,6999,6999,6999,6999,6999,6999,6999
183.04,7/2/2002 1:00,6999,6999,6999,6999,6999,6999,6999
183.08,7/2/2002 2:00,6999,6999,6999,6999,6999,6999,6999
183.13,7/2/2002 3:00,6999,6999,6999,6999,6999,6999,6999
183.17,7/2/2002 4:00,6999,6999,6999,6999,6999,6999,6999
183.21,7/2/2002 5:00,6999,6999,6999,6999,6999,6999,6999
183.25,7/2/2002 6:00,6999,6999,6999,6999,6999,6999,6999
183.29,7/2/2002 7:00,6999,6999,6999,6999,6999,6999,6999
183.33,7/2/2002 8:00,6999,6999,6999,6999,6999,6999,6999
183.38,7/2/2002 9:00,6999,6999,6999,6999,6999,6999,6999
183.42,7/2/2002 10:00,6999,6999,6999,6999,6999,6999,6999
183.46,7/2/2002 11:00,6999,6999,6999,6999,6999,6999,6999
183.5,7/2/2002 12:00,6999,6999,6999,6999,6999,6999,6999
183.54,7/2/2002 13:00,6999,6999,6999,6999,6999,6999,6999
183.58,7/2/2002 14:00,6999,6999,6999,6999,6999,6999,6999
183.63,7/2/2002 15:00,6999,6999,6999,6999,6999,6999,6999
183.67,7/2/2002 16:00,6999,6999,6999,6999,6999,6999,6999
183.71,7/2/2002 17:00,6999,6999,6999,6999,6999,6999,6999
183.75,7/2/2002 18:00,6999,6999,6999,6999,6999,6999,6999
183.79,7/2/2002 19:00,6999,6999,6999,6999,6999,6999,6999
183.83,7/2/2002 20:00,6999,6999,6999,6999,6999,6999,6999
183.88,7/2/2002 21:00,6999,6999,6999,6999,6999,6999,6999
183.92,7/2/2002 22:00,6999,6999,6999,6999,6999,6999,6999
183.96,7/2/2002 23:00,6999,6999,6999,6999,6999,6999,6999
184,7/3/2002 0:00,6999,6999,6999,6999,6999,6999,6999
184.04,7/3/2002 1:00,6999,6999,6999,6999,6999,6999,6999
184.08,7/3/2002 2:00,6999,6999,6999,6999,6999,6999,6999
184.13,7/3/2002 3:00,6999,6999,6999,6999,6999,6999,6999
184.17,7/3/2002 4:00,6999,6999,6999,6999,6999,6999,6999
184.21,7/3/2002 5:00,6999,6999,6999,6999,6999,6999,6999
184.25,7/3/2002 6:00,6999,6999,6999,6999,6999,6999,6999
184.29,7/3/2002 7:00,6999,6999,6999,6999,6999,6999,6999
184.33,7/3/2002 8:00,6999,6999,6999,6999,6999,6999,6999
184.38,7/3/2002 9:00,6999,6999,6999,6999,6999,6999,6999
184.42,7/3/2002 10:00,6999,6999,6999,6999,6999,6999,6999
184.46,7/3/2002 11:00,6999,6999,6999,6999,6999,6999,6999
184.5,7/3/2002 12:00,6999,6999,6999,6999,6999,6999,6999
184.54,7/3/2002 13:00,6999,6999,6999,6999,6999,6999,6999
184.58,7/3/2002 14:00,6999,6999,6999,6999,6999,6999,6999
184.63,7/3/2002 15:00,6999,6999,6999,6999,6999,6999,6999
184.67,7/3/2002 16:00,6999,6999,6999,6999,6999,6999,6999
184.71,7/3/2002 17:00,6999,6999,6999,6999,6999,6999,6999
184.75,7/3/2002 18:00,6999,6999,6999,6999,6999,6999,6999
184.79,7/3/2002 19:00,6999,6999,6999,6999,6999,6999,6999
184.83,7/3/2002 20:00,6999,6999,6999,6999,6999,6999,6999
184.88,7/3/2002 21:00,6999,6999,6999,6999,6999,6999,6999
184.92,7/3/2002 22:00,6999,6999,6999,6999,6999,6999,6999
184.96,7/3/2002 23:00,6999,6999,6999,6999,6999,6999,6999
185,7/4/2002 0:00,6999,6999,6999,6999,6999,6999,6999
185.04,7/4/2002 1:00,6999,6999,6999,6999,6999,6999,6999
185.08,7/4/2002 2:00,6999,6999,6999,6999,6999,6999,6999
185.13,7/4/2002 3:00,6999,6999,6999,6999,6999,6999,6999
185.17,7/4/2002 4:00,6999,6999,6999,6999,6999,6999,6999
185.21,7/4/2002 5:00,6999,6999,6999,6999,6999,6999,6999
185.25,7/4/2002 6:00,6999,6999,6999,6999,6999,6999,6999
185.29,7/4/2002 7:00,6999,6999,6999,6999,6999,6999,6999
185.33,7/4/2002 8:00,6999,6999,6999,6999,6999,6999,6999
185.38,7/4/2002 9:00,6999,6999,6999,6999,6999,6999,6999
185.42,7/4/2002 10:00,6999,6999,6999,6999,6999,6999,6999
185.46,7/4/2002 11:00,6999,6999,6999,6999,6999,6999,6999
185.5,7/4/2002 12:00,6999,6999,6999,6999,6999,6999,6999
185.54,7/4/2002 13:00,6999,6999,6999,6999,6999,6999,6999
185.58,7/4/2002 14:00,6999,6999,6999,6999,6999,6999,6999
185.63,7/4/2002 15:00,6999,6999,6999,6999,6999,6999,6999
185.67,7/4/2002 16:00,6999,6999,6999,6999,6999,6999,6999
185.71,7/4/2002 17:00,6999,6999,6999,6999,6999,6999,6999
185.75,7/4/2002 18:00,6999,6999,6999,6999,6999,6999,6999
185.79,7/4/2002 19:00,6999,6999,6999,6999,6999,6999,6999
185.83,7/4/2002 20:00,6999,6999,6999,6999,6999,6999,6999
185.88,7/4/2002 21:00,6999,6999,6999,6999,6999,6999,6999
185.92,7/4/2002 22:00,6999,6999,6999,6999,6999,6999,6999
185.96,7/4/2002 23:00,6999,6999,6999,6999,6999,6999,6999
186,7/5/2002 0:00,6999,6999,6999,6999,6999,6999,6999
186.04,7/5/2002 1:00,6999,6999,6999,6999,6999,6999,6999
186.08,7/5/2002 2:00,6999,6999,6999,6999,6999,6999,6999
186.13,7/5/2002 3:00,6999,6999,6999,6999,6999,6999,6999
186.17,7/5/2002 4:00,6999,6999,6999,6999,6999,6999,6999
186.21,7/5/2002 5:00,6999,6999,6999,6999,6999,6999,6999
186.25,7/5/2002 6:00,6999,6999,6999,6999,6999,6999,6999
186.29,7/5/2002 7:00,6999,6999,6999,6999,6999,6999,6999
186.33,7/5/2002 8:00,6999,6999,6999,6999,6999,6999,6999
186.38,7/5/2002 9:00,6999,6999,6999,6999,6999,6999,6999
186.42,7/5/2002 10:00,6999,6999,6999,6999,6999,6999,6999
186.46,7/5/2002 11:00,6999,6999,6999,6999,6999,6999,6999
186.5,7/5/2002 12:00,6999,6999,6999,6999,6999,6999,6999
186.54,7/5/2002 13:00,6999,6999,6999,6999,6999,6999,6999
186.58,7/5/2002 14:00,6999,6999,6999,6999,6999,6999,6999
186.63,7/5/2002 15:00,6999,6999,6999,6999,6999,6999,6999
186.67,7/5/2002 16:00,6999,6999,6999,6999,6999,6999,6999
186.71,7/5/2002 17:00,6999,6999,6999,6999,6999,6999,6999
186.75,7/5/2002 18:00,6999,6999,6999,6999,6999,6999,6999
186.79,7/5/2002 19:00,6999,6999,6999,6999,6999,6999,6999
186.83,7/5/2002 20:00,6999,6999,6999,6999,6999,6999,6999
186.88,7/5/2002 21:00,6999,6999,6999,6999,6999,6999,6999
186.92,7/5/2002 22:00,6999,6999,6999,6999,6999,6999,6999
186.96,7/5/2002 23:00,6999,6999,6999,6999,6999,6999,6999
187,7/6/2002 0:00,6999,6999,6999,6999,6999,6999,6999
187.04,7/6/2002 1:00,6999,6999,6999,6999,6999,6999,6999
187.08,7/6/2002 2:00,6999,6999,6999,6999,6999,6999,6999
187.13,7/6/2002 3:00,6999,6999,6999,6999,6999,6999,6999
187.17,7/6/2002 4:00,6999,6999,6999,6999,6999,6999,6999
187.21,7/6/2002 5:00,6999,6999,6999,6999,6999,6999,6999
187.25,7/6/2002 6:00,6999,6999,6999,6999,6999,6999,6999
187.29,7/6/2002 7:00,6999,6999,6999,6999,6999,6999,6999
187.33,7/6/2002 8:00,6999,6999,6999,6999,6999,6999,6999
187.38,7/6/2002 9:00,6999,6999,6999,6999,6999,6999,6999
187.42,7/6/2002 10:00,6999,6999,6999,6999,6999,6999,6999
187.46,7/6/2002 11:00,6999,6999,6999,6999,6999,6999,6999
187.5,7/6/2002 12:00,6999,6999,6999,6999,6999,6999,6999
187.54,7/6/2002 13:00,6999,6999,6999,6999,6999,6999,6999
187.58,7/6/2002 14:00,6999,6999,6999,6999,6999,6999,6999
187.63,7/6/2002 15:00,6999,6999,6999,6999,6999,6999,6999
187.67,7/6/2002 16:00,6999,6999,6999,6999,6999,6999,6999
187.71,7/6/2002 17:00,6999,6999,6999,6999,6999,6999,6999
187.75,7/6/2002 18:00,6999,6999,6999,6999,6999,6999,6999
187.79,7/6/2002 19:00,6999,6999,6999,6999,6999,6999,6999
187.83,7/6/2002 20:00,6999,6999,6999,6999,6999,6999,6999
187.88,7/6/2002 21:00,6999,6999,6999,6999,6999,6999,6999
187.92,7/6/2002 22:00,6999,6999,6999,6999,6999,6999,6999
187.96,7/6/2002 23:00,6999,6999,6999,6999,6999,6999,6999
188,7/7/2002 0:00,6999,6999,6999,6999,6999,6999,6999
188.04,7/7/2002 1:00,6999,6999,6999,6999,6999,6999,6999
188.08,7/7/2002 2:00,6999,6999,6999,6999,6999,6999,6999
188.13,7/7/2002 3:00,6999,6999,6999,6999,6999,6999,6999
188.17,7/7/2002 4:00,6999,6999,6999,6999,6999,6999,6999
188.21,7/7/2002 5:00,6999,6999,6999,6999,6999,6999,6999
188.25,7/7/2002 6:00,6999,6999,6999,6999,6999,6999,6999
188.29,7/7/2002 7:00,6999,6999,6999,6999,6999,6999,6999
188.33,7/7/2002 8:00,6999,6999,6999,6999,6999,6999,6999
188.38,7/7/2002 9:00,6999,6999,6999,6999,6999,6999,6999
188.42,7/7/2002 10:00,6999,6999,6999,6999,6999,6999,6999
188.46,7/7/2002 11:00,6999,6999,6999,6999,6999,6999,6999
188.5,7/7/2002 12:00,6999,6999,6999,6999,6999,6999,6999
188.54,7/7/2002 13:00,6999,6999,6999,6999,6999,6999,6999
188.58,7/7/2002 14:00,6999,6999,6999,6999,6999,6999,6999
188.63,7/7/2002 15:00,6999,6999,6999,6999,6999,6999,6999
188.67,7/7/2002 16:00,6999,6999,6999,6999,6999,6999,6999
188.71,7/7/2002 17:00,6999,6999,6999,6999,6999,6999,6999
188.75,7/7/2002 18:00,6999,6999,6999,6999,6999,6999,6999
188.79,7/7/2002 19:00,6999,6999,6999,6999,6999,6999,6999
188.83,7/7/2002 20:00,6999,6999,6999,6999,6999,6999,6999
188.88,7/7/2002 21:00,6999,6999,6999,6999,6999,6999,6999
188.92,7/7/2002 22:00,6999,6999,6999,6999,6999,6999,6999
188.96,7/7/2002 23:00,6999,6999,6999,6999,6999,6999,6999
189,7/8/2002 0:00,6999,6999,6999,6999,6999,6999,6999
189.04,7/8/2002 1:00,6999,6999,6999,6999,6999,6999,6999
189.08,7/8/2002 2:00,6999,6999,6999,6999,6999,6999,6999
189.13,7/8/2002 3:00,6999,6999,6999,6999,6999,6999,6999
189.17,7/8/2002 4:00,6999,6999,6999,6999,6999,6999,6999
189.21,7/8/2002 5:00,6999,6999,6999,6999,6999,6999,6999
189.25,7/8/2002 6:00,6999,6999,6999,6999,6999,6999,6999
189.29,7/8/2002 7:00,6999,6999,6999,6999,6999,6999,6999
189.33,7/8/2002 8:00,6999,6999,6999,6999,6999,6999,6999
189.38,7/8/2002 9:00,6999,6999,6999,6999,6999,6999,6999
189.42,7/8/2002 10:00,6999,6999,6999,6999,6999,6999,6999
189.46,7/8/2002 11:00,6999,6999,6999,6999,6999,6999,6999
189.5,7/8/2002 12:00,6999,6999,6999,6999,6999,6999,6999
189.54,7/8/2002 13:00,6999,6999,6999,6999,6999,6999,6999
189.58,7/8/2002 14:00,6999,6999,6999,6999,6999,6999,6999
189.63,7/8/2002 15:00,6999,6999,6999,6999,6999,6999,6999
189.67,7/8/2002 16:00,6999,6999,6999,6999,6999,6999,6999
189.71,7/8/2002 17:00,6999,6999,6999,6999,6999,6999,6999
189.75,7/8/2002 18:00,6999,6999,6999,6999,6999,6999,6999
189.79,7/8/2002 19:00,6999,6999,6999,6999,6999,6999,6999
189.83,7/8/2002 20:00,6999,6999,6999,6999,6999,6999,6999
189.88,7/8/2002 21:00,6999,6999,6999,6999,6999,6999,6999
189.92,7/8/2002 22:00,6999,6999,6999,6999,6999,6999,6999
189.96,7/8/2002 23:00,6999,6999,6999,6999,6999,6999,6999
190,7/9/2002 0:00,6999,6999,6999,6999,6999,6999,6999
190.04,7/9/2002 1:00,6999,6999,6999,6999,6999,6999,6999
190.08,7/9/2002 2:00,6999,6999,6999,6999,6999,6999,6999
190.13,7/9/2002 3:00,6999,6999,6999,6999,6999,6999,6999
190.17,7/9/2002 4:00,6999,6999,6999,6999,6999,6999,6999
190.21,7/9/2002 5:00,6999,6999,6999,6999,6999,6999,6999
190.25,7/9/2002 6:00,6999,6999,6999,6999,6999,6999,6999
190.29,7/9/2002 7:00,6999,6999,6999,6999,6999,6999,6999
190.33,7/9/2002 8:00,6999,6999,6999,6999,6999,6999,6999
190.38,7/9/2002 9:00,6999,6999,6999,6999,6999,6999,6999
190.42,7/9/2002 10:00,6999,6999,6999,6999,6999,6999,6999
190.46,7/9/2002 11:00,6999,6999,6999,6999,6999,6999,6999
190.5,7/9/2002 12:00,6999,6999,6999,6999,6999,6999,6999
190.54,7/9/2002 13:00,6999,6999,6999,6999,6999,6999,6999
190.58,7/9/2002 14:00,6999,6999,6999,6999,6999,6999,6999
190.63,7/9/2002 15:00,6999,6999,6999,6999,6999,6999,6999
190.67,7/9/2002 16:00,6999,6999,6999,6999,6999,6999,6999
190.71,7/9/2002 17:00,6999,6999,6999,6999,6999,6999,6999
190.75,7/9/2002 18:00,6999,6999,6999,6999,6999,6999,6999
190.79,7/9/2002 19:00,6999,6999,6999,6999,6999,6999,6999
190.83,7/9/2002 20:00,6999,6999,6999,6999,6999,6999,6999
190.88,7/9/2002 21:00,6999,6999,6999,6999,6999,6999,6999
190.92,7/9/2002 22:00,6999,6999,6999,6999,6999,6999,6999
190.96,7/9/2002 23:00,6999,6999,6999,6999,6999,6999,6999
191,7/10/2002 0:00,6999,6999,6999,6999,6999,6999,6999
191.04,7/10/2002 1:00,6999,6999,6999,6999,6999,6999,6999
191.08,7/10/2002 2:00,6999,6999,6999,6999,6999,6999,6999
191.13,7/10/2002 3:00,6999,6999,6999,6999,6999,6999,6999
191.17,7/10/2002 4:00,6999,6999,6999,6999,6999,6999,6999
191.21,7/10/2002 5:00,6999,6999,6999,6999,6999,6999,6999
191.25,7/10/2002 6:00,6999,6999,6999,6999,6999,6999,6999
191.29,7/10/2002 7:00,6999,6999,6999,6999,6999,6999,6999
191.33,7/10/2002 8:00,6999,6999,6999,6999,6999,6999,6999
191.38,7/10/2002 9:00,6999,6999,6999,6999,6999,6999,6999
191.42,7/10/2002 10:00,6999,6999,6999,6999,6999,6999,6999
191.46,7/10/2002 11:00,6999,6999,6999,6999,6999,6999,6999
191.5,7/10/2002 12:00,6999,6999,6999,6999,6999,6999,6999
191.54,7/10/2002 13:00,6999,6999,6999,6999,6999,6999,6999
191.58,7/10/2002 14:00,6999,6999,6999,6999,6999,6999,6999
191.63,7/10/2002 15:00,6999,6999,6999,6999,6999,6999,6999
191.67,7/10/2002 16:00,6999,6999,6999,6999,6999,6999,6999
191.71,7/10/2002 17:00,6999,6999,6999,6999,6999,6999,6999
191.75,7/10/2002 18:00,6999,6999,6999,6999,6999,6999,6999
191.79,7/10/2002 19:00,6999,6999,6999,6999,6999,6999,6999
191.83,7/10/2002 20:00,6999,6999,6999,6999,6999,6999,6999
191.88,7/10/2002 21:00,6999,6999,6999,6999,6999,6999,6999
191.92,7/10/2002 22:00,6999,6999,6999,6999,6999,6999,6999
191.96,7/10/2002 23:00,6999,6999,6999,6999,6999,6999,6999
192,7/11/2002 0:00,6999,6999,6999,6999,6999,6999,6999
192.04,7/11/2002 1:00,6999,6999,6999,6999,6999,6999,6999
192.08,7/11/2002 2:00,6999,6999,6999,6999,6999,6999,6999
192.13,7/11/2002 3:00,6999,6999,6999,6999,6999,6999,6999
192.17,7/11/2002 4:00,6999,6999,6999,6999,6999,6999,6999
192.21,7/11/2002 5:00,6999,6999,6999,6999,6999,6999,6999
192.25,7/11/2002 6:00,6999,6999,6999,6999,6999,6999,6999
192.29,7/11/2002 7:00,6999,6999,6999,6999,6999,6999,6999
192.33,7/11/2002 8:00,6999,6999,6999,6999,6999,6999,6999
192.38,7/11/2002 9:00,6999,6999,6999,6999,6999,6999,6999
192.42,7/11/2002 10:00,6999,6999,6999,6999,6999,6999,6999
192.46,7/11/2002 11:00,6999,6999,6999,6999,6999,6999,6999
192.5,7/11/2002 12:00,6999,6999,6999,6999,6999,6999,6999
192.54,7/11/2002 13:00,6999,6999,6999,6999,6999,6999,6999
192.58,7/11/2002 14:00,6999,6999,6999,6999,6999,6999,6999
192.63,7/11/2002 15:00,6999,6999,6999,6999,6999,6999,6999
192.67,7/11/2002 16:00,6999,6999,6999,6999,6999,6999,6999
192.71,7/11/2002 17:00,6999,6999,6999,6999,6999,6999,6999
192.75,7/11/2002 18:00,6999,6999,6999,6999,6999,6999,6999
192.79,7/11/2002 19:00,6999,6999,6999,6999,6999,6999,6999
192.83,7/11/2002 20:00,6999,6999,6999,6999,6999,6999,6999
192.88,7/11/2002 21:00,6999,6999,6999,6999,6999,6999,6999
192.92,7/11/2002 22:00,6999,6999,6999,6999,6999,6999,6999
192.96,7/11/2002 23:00,6999,6999,6999,6999,6999,6999,6999
193,7/12/2002 0:00,6999,6999,6999,6999,6999,6999,6999
193.04,7/12/2002 1:00,6999,6999,6999,6999,6999,6999,6999
193.08,7/12/2002 2:00,6999,6999,6999,6999,6999,6999,6999
193.13,7/12/2002 3:00,6999,6999,6999,6999,6999,6999,6999
193.17,7/12/2002 4:00,6999,6999,6999,6999,6999,6999,6999
193.21,7/12/2002 5:00,6999,6999,6999,6999,6999,6999,6999
193.25,7/12/2002 6:00,6999,6999,6999,6999,6999,6999,6999
193.29,7/12/2002 7:00,6999,6999,6999,6999,6999,6999,6999
193.33,7/12/2002 8:00,6999,6999,6999,6999,6999,6999,6999
193.38,7/12/2002 9:00,6999,6999,6999,6999,6999,6999,6999
193.42,7/12/2002 10:00,6999,6999,6999,6999,6999,6999,6999
193.46,7/12/2002 11:00,6999,6999,6999,6999,6999,6999,6999
193.5,7/12/2002 12:00,6999,6999,6999,6999,6999,6999,6999
193.54,7/12/2002 13:00,6999,6999,6999,6999,6999,6999,6999
193.58,7/12/2002 14:00,6999,6999,6999,6999,6999,6999,6999
193.63,7/12/2002 15:00,6999,6999,6999,6999,6999,6999,6999
193.67,7/12/2002 16:00,6999,6999,6999,6999,6999,6999,6999
193.71,7/12/2002 17:00,6999,6999,6999,6999,6999,6999,6999
193.75,7/12/2002 18:00,6999,6999,6999,6999,6999,6999,6999
193.79,7/12/2002 19:00,6999,6999,6999,6999,6999,6999,6999
193.83,7/12/2002 20:00,6999,6999,6999,6999,6999,6999,6999
193.88,7/12/2002 21:00,6999,6999,6999,6999,6999,6999,6999
193.92,7/12/2002 22:00,6999,6999,6999,6999,6999,6999,6999
193.96,7/12/2002 23:00,6999,6999,6999,6999,6999,6999,6999
194,7/13/2002 0:00,6999,6999,6999,6999,6999,6999,6999
194.04,7/13/2002 1:00,6999,6999,6999,6999,6999,6999,6999
194.08,7/13/2002 2:00,6999,6999,6999,6999,6999,6999,6999
194.13,7/13/2002 3:00,6999,6999,6999,6999,6999,6999,6999
194.17,7/13/2002 4:00,6999,6999,6999,6999,6999,6999,6999
194.21,7/13/2002 5:00,6999,6999,6999,6999,6999,6999,6999
194.25,7/13/2002 6:00,6999,6999,6999,6999,6999,6999,6999
194.29,7/13/2002 7:00,6999,6999,6999,6999,6999,6999,6999
194.33,7/13/2002 8:00,6999,6999,6999,6999,6999,6999,6999
194.38,7/13/2002 9:00,6999,6999,6999,6999,6999,6999,6999
194.42,7/13/2002 10:00,6999,6999,6999,6999,6999,6999,6999
194.46,7/13/2002 11:00,6999,6999,6999,6999,6999,6999,6999
194.5,7/13/2002 12:00,6999,6999,6999,6999,6999,6999,6999
194.54,7/13/2002 13:00,6999,6999,6999,6999,6999,6999,6999
194.58,7/13/2002 14:00,6999,6999,6999,6999,6999,6999,6999
194.63,7/13/2002 15:00,6999,6999,6999,6999,6999,6999,6999
194.67,7/13/2002 16:00,6999,6999,6999,6999,6999,6999,6999
194.71,7/13/2002 17:00,6999,6999,6999,6999,6999,6999,6999
194.75,7/13/2002 18:00,6999,6999,6999,6999,6999,6999,6999
194.79,7/13/2002 19:00,6999,6999,6999,6999,6999,6999,6999
194.83,7/13/2002 20:00,6999,6999,6999,6999,6999,6999,6999
194.88,7/13/2002 21:00,6999,6999,6999,6999,6999,6999,6999
194.92,7/13/2002 22:00,6999,6999,6999,6999,6999,6999,6999
194.96,7/13/2002 23:00,6999,6999,6999,6999,6999,6999,6999
195,7/14/2002 0:00,6999,6999,6999,6999,6999,6999,6999
195.04,7/14/2002 1:00,6999,6999,6999,6999,6999,6999,6999
195.08,7/14/2002 2:00,6999,6999,6999,6999,6999,6999,6999
195.13,7/14/2002 3:00,6999,6999,6999,6999,6999,6999,6999
195.17,7/14/2002 4:00,6999,6999,6999,6999,6999,6999,6999
195.21,7/14/2002 5:00,6999,6999,6999,6999,6999,6999,6999
195.25,7/14/2002 6:00,6999,6999,6999,6999,6999,6999,6999
195.29,7/14/2002 7:00,6999,6999,6999,6999,6999,6999,6999
195.33,7/14/2002 8:00,6999,6999,6999,6999,6999,6999,6999
195.38,7/14/2002 9:00,6999,6999,6999,6999,6999,6999,6999
195.42,7/14/2002 10:00,6999,6999,6999,6999,6999,6999,6999
195.46,7/14/2002 11:00,6999,6999,6999,6999,6999,6999,6999
195.5,7/14/2002 12:00,6999,6999,6999,6999,6999,6999,6999
195.54,7/14/2002 13:00,6999,6999,6999,6999,6999,6999,6999
195.58,7/14/2002 14:00,6999,6999,6999,6999,6999,6999,6999
195.63,7/14/2002 15:00,6999,6999,6999,6999,6999,6999,6999
195.67,7/14/2002 16:00,6999,6999,6999,6999,6999,6999,6999
195.71,7/14/2002 17:00,6999,6999,6999,6999,6999,6999,6999
195.75,7/14/2002 18:00,6999,6999,6999,6999,6999,6999,6999
195.79,7/14/2002 19:00,6999,6999,6999,6999,6999,6999,6999
195.83,7/14/2002 20:00,6999,6999,6999,6999,6999,6999,6999
195.88,7/14/2002 21:00,6999,6999,6999,6999,6999,6999,6999
195.92,7/14/2002 22:00,6999,6999,6999,6999,6999,6999,6999
195.96,7/14/2002 23:00,6999,6999,6999,6999,6999,6999,6999
196,7/15/2002 0:00,6999,6999,6999,6999,6999,6999,6999
196.04,7/15/2002 1:00,6999,6999,6999,6999,6999,6999,6999
196.08,7/15/2002 2:00,6999,6999,6999,6999,6999,6999,6999
196.13,7/15/2002 3:00,6999,6999,6999,6999,6999,6999,6999
196.17,7/15/2002 4:00,6999,6999,6999,6999,6999,6999,6999
196.21,7/15/2002 5:00,6999,6999,6999,6999,6999,6999,6999
196.25,7/15/2002 6:00,6999,6999,6999,6999,6999,6999,6999
196.29,7/15/2002 7:00,6999,6999,6999,6999,6999,6999,6999
196.33,7/15/2002 8:00,6999,6999,6999,6999,6999,6999,6999
196.38,7/15/2002 9:00,6999,6999,6999,6999,6999,6999,6999
196.42,7/15/2002 10:00,6999,6999,6999,6999,6999,6999,6999
196.46,7/15/2002 11:00,6999,6999,6999,6999,6999,6999,6999
196.5,7/15/2002 12:00,6999,6999,6999,6999,6999,6999,6999
196.54,7/15/2002 13:00,6999,6999,6999,6999,6999,6999,6999
196.58,7/15/2002 14:00,6999,6999,6999,6999,6999,6999,6999
196.63,7/15/2002 15:00,6999,6999,6999,6999,6999,6999,6999
196.67,7/15/2002 16:00,6999,6999,6999,6999,6999,6999,6999
196.71,7/15/2002 17:00,6999,6999,6999,6999,6999,6999,6999
196.75,7/15/2002 18:00,6999,6999,6999,6999,6999,6999,6999
196.79,7/15/2002 19:00,6999,6999,6999,6999,6999,6999,6999
196.83,7/15/2002 20:00,6999,6999,6999,6999,6999,6999,6999
196.88,7/15/2002 21:00,6999,6999,6999,6999,6999,6999,6999
196.92,7/15/2002 22:00,6999,6999,6999,6999,6999,6999,6999
196.96,7/15/2002 23:00,6999,6999,6999,6999,6999,6999,6999
197,7/16/2002 0:00,6999,6999,6999,6999,6999,6999,6999
197.04,7/16/2002 1:00,6999,6999,6999,6999,6999,6999,6999
197.08,7/16/2002 2:00,6999,6999,6999,6999,6999,6999,6999
197.13,7/16/2002 3:00,6999,6999,6999,6999,6999,6999,6999
197.17,7/16/2002 4:00,6999,6999,6999,6999,6999,6999,6999
197.21,7/16/2002 5:00,6999,6999,6999,6999,6999,6999,6999
197.25,7/16/2002 6:00,6999,6999,6999,6999,6999,6999,6999
197.29,7/16/2002 7:00,6999,6999,6999,6999,6999,6999,6999
197.33,7/16/2002 8:00,6999,6999,6999,6999,6999,6999,6999
197.38,7/16/2002 9:00,6999,6999,6999,6999,6999,6999,6999
197.42,7/16/2002 10:00,6999,6999,6999,6999,6999,6999,6999
197.46,7/16/2002 11:00,6999,6999,6999,6999,6999,6999,6999
197.5,7/16/2002 12:00,6999,6999,6999,6999,6999,6999,6999
197.54,7/16/2002 13:00,6999,6999,6999,6999,6999,6999,6999
197.58,7/16/2002 14:00,6999,6999,6999,6999,6999,6999,6999
197.63,7/16/2002 15:00,6999,6999,6999,6999,6999,6999,6999
197.67,7/16/2002 16:00,6999,6999,6999,6999,6999,6999,6999
197.71,7/16/2002 17:00,6999,6999,6999,6999,6999,6999,6999
197.75,7/16/2002 18:00,6999,6999,6999,6999,6999,6999,6999
197.79,7/16/2002 19:00,6999,6999,6999,6999,6999,6999,6999
197.83,7/16/2002 20:00,6999,6999,6999,6999,6999,6999,6999
197.88,7/16/2002 21:00,6999,6999,6999,6999,6999,6999,6999
197.92,7/16/2002 22:00,6999,6999,6999,6999,6999,6999,6999
197.96,7/16/2002 23:00,6999,6999,6999,6999,6999,6999,6999
198,7/17/2002 0:00,6999,6999,6999,6999,6999,6999,6999
198.04,7/17/2002 1:00,6999,6999,6999,6999,6999,6999,6999
198.08,7/17/2002 2:00,6999,6999,6999,6999,6999,6999,6999
198.13,7/17/2002 3:00,6999,6999,6999,6999,6999,6999,6999
198.17,7/17/2002 4:00,6999,6999,6999,6999,6999,6999,6999
198.21,7/17/2002 5:00,6999,6999,6999,6999,6999,6999,6999
198.25,7/17/2002 6:00,6999,6999,6999,6999,6999,6999,6999
198.29,7/17/2002 7:00,6999,6999,6999,6999,6999,6999,6999
198.33,7/17/2002 8:00,6999,6999,6999,6999,6999,6999,6999
198.38,7/17/2002 9:00,6999,6999,6999,6999,6999,6999,6999
198.42,7/17/2002 10:00,6999,6999,6999,6999,6999,6999,6999
198.46,7/17/2002 11:00,6999,6999,6999,6999,6999,6999,6999
198.5,7/17/2002 12:00,6999,6999,6999,6999,6999,6999,6999
198.54,7/17/2002 13:00,6999,6999,6999,6999,6999,6999,6999
198.58,7/17/2002 14:00,6999,6999,6999,6999,6999,6999,6999
198.63,7/17/2002 15:00,6999,6999,6999,6999,6999,6999,6999
198.67,7/17/2002 16:00,6999,6999,6999,6999,6999,6999,6999
198.71,7/17/2002 17:00,6999,6999,6999,6999,6999,6999,6999
198.75,7/17/2002 18:00,6999,6999,6999,6999,6999,6999,6999
198.79,7/17/2002 19:00,6999,6999,6999,6999,6999,6999,6999
198.83,7/17/2002 20:00,6999,6999,6999,6999,6999,6999,6999
198.88,7/17/2002 21:00,6999,6999,6999,6999,6999,6999,6999
198.92,7/17/2002 22:00,6999,6999,6999,6999,6999,6999,6999
198.96,7/17/2002 23:00,6999,6999,6999,6999,6999,6999,6999
199,7/18/2002 0:00,6999,6999,6999,6999,6999,6999,6999
199.04,7/18/2002 1:00,6999,6999,6999,6999,6999,6999,6999
199.08,7/18/2002 2:00,6999,6999,6999,6999,6999,6999,6999
199.13,7/18/2002 3:00,6999,6999,6999,6999,6999,6999,6999
199.17,7/18/2002 4:00,6999,6999,6999,6999,6999,6999,6999
199.21,7/18/2002 5:00,6999,6999,6999,6999,6999,6999,6999
199.25,7/18/2002 6:00,6999,6999,6999,6999,6999,6999,6999
199.29,7/18/2002 7:00,6999,6999,6999,6999,6999,6999,6999
199.33,7/18/2002 8:00,6999,6999,6999,6999,6999,6999,6999
199.38,7/18/2002 9:00,6999,6999,6999,6999,6999,6999,6999
199.42,7/18/2002 10:00,6999,6999,6999,6999,6999,6999,6999
199.46,7/18/2002 11:00,6999,6999,6999,6999,6999,6999,6999
199.5,7/18/2002 12:00,6999,6999,6999,6999,6999,6999,6999
199.54,7/18/2002 13:00,6999,6999,6999,6999,6999,6999,6999
199.58,7/18/2002 14:00,6999,6999,6999,6999,6999,6999,6999
199.63,7/18/2002 15:00,6999,6999,6999,6999,6999,6999,6999
199.67,7/18/2002 16:00,6999,6999,6999,6999,6999,6999,6999
199.71,7/18/2002 17:00,6999,6999,6999,6999,6999,6999,6999
199.75,7/18/2002 18:00,6999,6999,6999,6999,6999,6999,6999
199.79,7/18/2002 19:00,6999,6999,6999,6999,6999,6999,6999
199.83,7/18/2002 20:00,6999,6999,6999,6999,6999,6999,6999
199.88,7/18/2002 21:00,6999,6999,6999,6999,6999,6999,6999
199.92,7/18/2002 22:00,6999,6999,6999,6999,6999,6999,6999
199.96,7/18/2002 23:00,6999,6999,6999,6999,6999,6999,6999
200,7/19/2002 0:00,8.5,6999,8.3,2.5,316.1,350,-24.1
200.04,7/19/2002 1:00,6.4,6999,3.5,2.2,321.2,342.6,-12.9
200.08,7/19/2002 2:00,5.5,6999,1.8,2.3,321.2,344.7,-16.6
200.13,7/19/2002 3:00,8,6999,5.5,2.2,294.1,335.9,-32.7
200.17,7/19/2002 4:00,20.7,6999,7.6,10,297.3,336.7,-20.3
200.21,7/19/2002 5:00,70.6,6999,29.3,50.1,295,353.1,-2.4
200.25,7/19/2002 6:00,145.9,6999,47.6,99.5,302.6,375.7,49.1
200.29,7/19/2002 7:00,237.7,6999,62.8,152.3,315.3,402.4,115.7
200.33,7/19/2002 8:00,329.8,6999,76.2,197.8,321.4,423.4,184.8
200.38,7/19/2002 9:00,425.2,6999,86.6,243.2,328.6,438.8,261.5
200.42,7/19/2002 10:00,509.4,6999,96,284.3,335.8,453.6,332.4
200.46,7/19/2002 11:00,556.9,6999,97.4,300.2,341.7,458.8,377.9
200.5,7/19/2002 12:00,647,6999,108.8,341.3,349.5,470.4,452.3
200.54,7/19/2002 13:00,676,6999,110.7,352.6,351.7,472.5,478.7
200.58,7/19/2002 14:00,665.7,6999,108,327.6,351.1,469.8,473.5
200.63,7/19/2002 15:00,638.1,6999,105,317.6,351.8,468.4,452.8
200.67,7/19/2002 16:00,353.7,6999,58.8,168.3,341,438.8,232.6
200.71,7/19/2002 17:00,512.7,6999,89.8,262.1,350.9,451.7,355.9
200.75,7/19/2002 18:00,413.4,6999,77,211.3,340.9,437.8,270.6
200.79,7/19/2002 19:00,310.7,6999,63.8,165.5,335.6,425.8,192.2
200.83,7/19/2002 20:00,227.3,6999,52.9,120.6,333,416.1,128.6
200.88,7/19/2002 21:00,129.6,6999,34.8,67.9,336.1,401.5,56.4
200.92,7/19/2002 22:00,40.7,6999,12.1,16.4,325.1,376.5,-5.2
200.96,7/19/2002 23:00,29.1,6999,12.1,13.3,334.5,371.2,-9.8
201,7/20/2002 0:00,15,6999,9.4,10.4,342.8,367.9,-15.2
201.04,7/20/2002 1:00,12.7,6999,4.8,10.5,363.3,369.5,-0.9
201.08,7/20/2002 2:00,4.4,6999,3.1,3.6,348.8,366,-14.9
201.13,7/20/2002 3:00,3.6,6999,2.1,0,313.7,354.5,-31.8
201.17,7/20/2002 4:00,9.2,6999,3.4,0.2,283.3,332.4,-30.5
201.21,7/20/2002 5:00,35.2,6999,6.6,15.4,288,336.7,-8.6
201.25,7/20/2002 6:00,89.7,6999,19.1,48.1,299.7,353.4,30.3
201.29,7/20/2002 7:00,172.8,6999,39.6,100.4,310.7,379.4,84.3
201.33,7/20/2002 8:00,257.3,6999,57.2,149.3,316.2,403.3,138.9
201.38,7/20/2002 9:00,409.2,6999,84.8,237.1,329.5,432.3,252.9
201.42,7/20/2002 10:00,485.9,6999,93.6,272.9,337.8,448.4,316.4
201.46,7/20/2002 11:00,547.4,6999,99.7,300.9,346.6,463.9,370.7
201.5,7/20/2002 12:00,616.7,6999,107.3,332.5,354.5,473.1,427
201.54,7/20/2002 13:00,201.1,6999,36.7,99.5,365.5,424.5,134.3
201.58,7/20/2002 14:00,25.6,6999,3.7,9.3,371.8,374,10.6
201.63,7/20/2002 15:00,21.1,6999,1.9,7.1,369,371.7,4.1
201.67,7/20/2002 16:00,40.6,6999,5.3,16,364.5,372.1,20.5
201.71,7/20/2002 17:00,207.8,6999,32.1,97.6,366.2,392.5,147.9
201.75,7/20/2002 18:00,253.2,6999,45.3,125.3,333.9,392.9,165
201.79,7/20/2002 19:00,309.7,6999,63.8,166.6,323.4,404.1,196.9
201.83,7/20/2002 20:00,239.3,6999,54.9,128.8,339.6,407.7,149.9
201.88,7/20/2002 21:00,105.4,6999,22.9,53.7,357,397.9,60.4
201.92,7/20/2002 22:00,35.1,6999,15.2,11.3,303,363.9,-32
201.96,7/20/2002 23:00,23.6,6999,11.7,8.9,325.6,362.7,-15.5
202,7/21/2002 0:00,6,6999,5.2,0.8,305,349.4,-35.2
202.04,7/21/2002 1:00,1.5,6999,1.8,0,298.9,334.5,-27.1
202.08,7/21/2002 2:00,4,6999,1.3,1.1,302.7,338.5,-28.3
202.13,7/21/2002 3:00,7.2,6999,2.4,1.8,298.1,338.7,-29.8
202.17,7/21/2002 4:00,23.9,6999,18,9.9,288.4,339.5,-38.6
202.21,7/21/2002 5:00,69.6,6999,31.3,50.6,292.4,350.6,-4.4
202.25,7/21/2002 6:00,154.9,6999,48.8,105.9,308.6,376.3,60.3
202.29,7/21/2002 7:00,222,6999,59.9,143.2,311.5,396.3,109
202.33,7/21/2002 8:00,328.1,6999,75.4,197.6,320.7,413,194.2
202.38,7/21/2002 9:00,397.1,6999,80.6,225.7,325.4,422.5,252.9
202.42,7/21/2002 10:00,458.3,6999,85.5,251,326.3,427.4,304
202.46,7/21/2002 11:00,551.6,6999,97.8,299.8,333.7,439.6,380.6
202.5,7/21/2002 12:00,639.9,6999,108.7,340.5,344.8,451.7,448.7
202.54,7/21/2002 13:00,667,6999,110.2,348.8,347.7,455.5,474.2
202.58,7/21/2002 14:00,611.8,6999,101.7,305.8,352.1,453.9,437.1
202.63,7/21/2002 15:00,537.4,6999,91.7,269.1,354.5,448.1,386.1
202.67,7/21/2002 16:00,109,6999,18.5,44.7,365.6,386.5,76
202.71,7/21/2002 17:00,43,6999,6.3,15.8,359.6,376.3,22.3
202.75,7/21/2002 18:00,41.3,6999,6.7,16.5,359.7,374.5,20.8
202.79,7/21/2002 19:00,48.9,6999,8.1,22.1,360.1,372.9,26.2
202.83,7/21/2002 20:00,90.8,6999,16.6,45.7,359.6,378.3,55
202.88,7/21/2002 21:00,67.3,6999,11.8,29.4,327.7,374.4,23.9
202.92,7/21/2002 22:00,29.1,6999,6.2,7.9,303.2,353.8,-9.1
202.96,7/21/2002 23:00,11,6999,2.6,0.9,295.2,343,-15.5
203,7/22/2002 0:00,3.3,6999,0.4,0.4,338.6,351.4,-2.7
203.04,7/22/2002 1:00,0,6999,0.8,0,295,335.7,-7.9
203.08,7/22/2002 2:00,1.8,6999,1,0,281.6,323.9,-5.9
203.13,7/22/2002 3:00,6.5,6999,1.6,1.6,287.6,320.1,-1.7
203.17,7/22/2002 4:00,23.5,6999,8.2,11.8,297.4,324.1,6.1
203.21,7/22/2002 5:00,62.8,6999,18.2,41,306.7,338.3,31
203.25,7/22/2002 6:00,92.2,6999,18.8,50.8,316.6,353.8,58.7
203.29,7/22/2002 7:00,122.6,6999,23.1,64.8,322.9,368.8,80.3
203.33,7/22/2002 8:00,98.3,6999,17.4,46,333.3,373,62.8
203.38,7/22/2002 9:00,309.3,6999,58.1,172.6,350.8,397,210.6
203.42,7/22/2002 10:00,358,6999,67.7,195,364.9,408,261.5
203.46,7/22/2002 11:00,377.9,6999,67.6,195.3,358.4,412,269.2
203.5,7/22/2002 12:00,351.5,6999,61.5,174.2,363.9,405.8,257.1
203.54,7/22/2002 13:00,345.7,6999,58.7,167,363.7,411,249.2
203.58,7/22/2002 14:00,477.4,6999,81.5,237.6,367.5,421.5,349.7
203.63,7/22/2002 15:00,367.3,6999,63.2,182,364.5,416.6,261.9
203.67,7/22/2002 16:00,428.6,6999,74.8,213.7,355.3,421,303.1
203.71,7/22/2002 17:00,246.7,6999,43.4,117.8,356.3,402.8,169.8
203.75,7/22/2002 18:00,93.1,6999,16.7,44.2,374.1,384.9,66.6
203.79,7/22/2002 19:00,65.4,6999,11.4,29.4,364.2,374.8,44.5
203.83,7/22/2002 20:00,25.7,6999,4.3,10.8,367.4,366,18.8
203.88,7/22/2002 21:00,13.1,6999,2.2,5.2,365.2,361.1,9.7
203.92,7/22/2002 22:00,4.9,6999,0.9,2,361.7,356.8,3.4
203.96,7/22/2002 23:00,2.7,6999,0.4,0.7,359.6,353.7,2.3
204,7/23/2002 0:00,1.4,6999,0.2,0.5,359.2,352.6,1.7
204.04,7/23/2002 1:00,0.3,6999,0.2,0,354.7,348.8,0.6
204.08,7/23/2002 2:00,0.3,6999,0.2,0.1,352.9,346.7,0.6
204.13,7/23/2002 3:00,0.6,6999,0.2,0.3,351.8,345.3,0.9
204.17,7/23/2002 4:00,1.6,6999,0.3,0.5,346.5,340.6,1.4
204.21,7/23/2002 5:00,14.2,6999,2.1,6.6,350.3,344.7,10.7
204.25,7/23/2002 6:00,23.4,6999,3.6,10.5,351.8,347.3,18
204.29,7/23/2002 7:00,27.7,6999,4.4,12.2,345.6,342.6,21.1
204.33,7/23/2002 8:00,37.6,6999,5.7,16.7,340.7,338.8,28
204.38,7/23/2002 9:00,64.1,6999,10,29.9,343.6,343,48.8
204.42,7/23/2002 10:00,110.4,6999,18,55,351.6,353.6,84.2
204.46,7/23/2002 11:00,133.4,6999,22,66.1,354.7,358.8,101.8
204.5,7/23/2002 12:00,153.1,6999,24.7,73.9,357,363.8,115.1
204.54,7/23/2002 13:00,171.3,6999,28.8,83.5,357.5,366.8,130.4
204.58,7/23/2002 14:00,177.7,6999,30.1,86.6,358.1,369.4,135.2
204.63,7/23/2002 15:00,187.4,6999,32.5,91,358,371.6,142.2
204.67,7/23/2002 16:00,167.1,6999,29.4,80.7,355.2,367.8,126.8
204.71,7/23/2002 17:00,125.6,6999,22.2,60.9,354.7,364.4,94
204.75,7/23/2002 18:00,60.7,6999,10.7,28,351.4,353.2,46
204.79,7/23/2002 19:00,49.4,6999,8.3,22.9,349.5,349.7,37.2
204.83,7/23/2002 20:00,53.1,6999,9.1,25.3,348.3,350.6,39.5
204.88,7/23/2002 21:00,32.8,6999,5.9,16,349.7,349.2,24.1
204.92,7/23/2002 22:00,17.5,6999,3.1,8.5,348.4,345.4,12.9
204.96,7/23/2002 23:00,7.8,6999,1.6,3.9,347.2,343.4,5
205,7/24/2002 0:00,7.1,6999,1.9,4.4,340.4,339.8,3.3
205.04,7/24/2002 1:00,2.2,6999,0.8,1.1,332.4,334.3,-0.5
205.08,7/24/2002 2:00,1.7,6999,0.6,0.7,330.1,330.6,0.4
205.13,7/24/2002 3:00,4.5,6999,0.7,2.1,342.3,336.3,3.8
205.17,7/24/2002 4:00,14.1,6999,2.5,5.3,330.5,331.6,8.2
205.21,7/24/2002 5:00,61.2,6999,17.4,53.9,330.6,338.2,30.7
205.25,7/24/2002 6:00,158.4,6999,41.4,100.4,309.8,349.3,83.9
205.29,7/24/2002 7:00,250,6999,58.1,144.8,295.6,367.2,144.4
205.33,7/24/2002 8:00,347.9,6999,72.5,193.6,290.8,386.8,191.2
205.38,7/24/2002 9:00,455.1,6999,85.8,249.1,297,401.4,270.9
205.42,7/24/2002 10:00,524.1,6999,95.6,286.9,309.1,418.8,344
205.46,7/24/2002 11:00,591.2,6999,103.5,323,315.7,424.4,412.6
205.5,7/24/2002 12:00,632.7,6999,107.3,336.2,324.8,431,450.9
205.54,7/24/2002 13:00,491.6,6999,80.3,251.5,325.3,417.1,337.2
205.58,7/24/2002 14:00,633.6,6999,103.8,316.2,334.1,429.8,455.3
205.63,7/24/2002 15:00,625.9,6999,104.3,314.5,322.2,428.7,448.5
205.67,7/24/2002 16:00,455.5,6999,77.2,226.8,318.8,416,306
205.71,7/24/2002 17:00,500.7,6999,90,258.9,322.1,419.6,337.9
205.75,7/24/2002 18:00,313.1,6999,58.4,157.3,323,401.5,200.8
205.79,7/24/2002 19:00,143.3,6999,25.2,69.2,345.1,385.6,90.4
205.83,7/24/2002 20:00,56.3,6999,10,26.4,358.9,375.2,33.5
205.88,7/24/2002 21:00,33.9,6999,6.2,14.9,354.1,369,15.9
205.92,7/24/2002 22:00,17.3,6999,3.2,7.3,351.8,362.1,4.2
205.96,7/24/2002 23:00,12.1,6999,2.7,5.9,351,358.9,1.6
206,7/25/2002 0:00,2.8,6999,0.9,0.9,348,354.8,-6.1
206.04,7/25/2002 1:00,0,6999,0.3,0,339.8,349.8,-11.2
206.08,7/25/2002 2:00,0.3,6999,0,0,341.2,347.2,-8
206.13,7/25/2002 3:00,0,6999,0.4,0,342.4,345.9,-5.6
206.17,7/25/2002 4:00,1,6999,0.2,0,344.1,345.4,-3.8
206.21,7/25/2002 5:00,0.5,6999,0.3,0,341.4,345.1,-5.8
206.25,7/25/2002 6:00,1.1,6999,0.5,0,339.1,339.1,-2.6
206.29,7/25/2002 7:00,6.7,6999,1,2.1,337.9,334.6,4
206.33,7/25/2002 8:00,19.8,6999,2.5,7.3,334.8,333.5,13.4
206.38,7/25/2002 9:00,35.2,6999,4.7,14,328.3,330.6,24.2
206.42,7/25/2002 10:00,60.7,6999,8.6,25.5,329.8,329.8,47.1
206.46,7/25/2002 11:00,127.6,6999,20,60.2,332.4,333,101.3
206.5,7/25/2002 12:00,191.8,6999,31.2,94.4,333.2,338.3,150.8
206.54,7/25/2002 13:00,127.3,6999,21.7,61.6,326.3,336.2,94.2
206.58,7/25/2002 14:00,292.4,6999,49.8,149.9,323.3,348.4,216.2
206.63,7/25/2002 15:00,517.3,6999,91.1,266.7,313.1,363.4,397.6
206.67,7/25/2002 16:00,342.2,6999,61.8,174.1,322.1,352.3,253.2
206.71,7/25/2002 17:00,138.2,6999,25.2,68.8,322.1,337.4,99.1
206.75,7/25/2002 18:00,93.9,6999,16.6,44.8,318.4,327.6,67.2
206.79,7/25/2002 19:00,57.5,6999,10.1,27,316.3,321.8,39.5
206.83,7/25/2002 20:00,54.9,6999,10.1,27.2,316.6,321,38.5
206.88,7/25/2002 21:00,30.2,6999,5.1,13.9,314.9,316.2,20.6
206.92,7/25/2002 22:00,17.9,6999,3,8.6,312.4,312.7,11
206.96,7/25/2002 23:00,6.5,6999,1.2,2.9,309.9,309.5,2.3
207,7/26/2002 0:00,2.5,6999,0.5,1,308.2,307.4,-0.6
207.04,7/26/2002 1:00,1.1,6999,0.1,0.4,306.9,306,-2
207.08,7/26/2002 2:00,1,6999,0.3,0.6,307.2,304.6,-0.7
207.13,7/26/2002 3:00,3.4,6999,0.6,1.2,304.4,303.9,-0.3
207.17,7/26/2002 4:00,19.8,6999,5,11.5,298.4,303.5,6.8
207.21,7/26/2002 5:00,27.5,6999,5,13,303.5,305.2,16.9
207.25,7/26/2002 6:00,60.3,6999,10.7,30.5,303.4,309.7,39.2
207.29,7/26/2002 7:00,183.2,6999,34.9,103.7,280,321.6,109.2
207.33,7/26/2002 8:00,221.8,6999,41.8,124.5,298.8,330.8,149.8
207.38,7/26/2002 9:00,223.2,6999,39.7,117.8,305.6,333.5,154.9
207.42,7/26/2002 10:00,310.5,6999,55.4,163.2,307,344,218.9
207.46,7/26/2002 11:00,274.4,6999,50.7,143.3,313.6,344.7,194.3
207.5,7/26/2002 12:00,312,6999,56.2,160.1,314.9,348.8,222.4
207.54,7/26/2002 13:00,379.1,6999,68,195.9,317.8,357,274
207.58,7/26/2002 14:00,442.1,6999,78.2,226.7,315.3,363.9,323
207.63,7/26/2002 15:00,503.9,6999,88.2,258.2,310.4,369.2,361.4
207.67,7/26/2002 16:00,320,6999,57.2,161.9,321.3,357.9,228.5
207.71,7/26/2002 17:00,248.2,6999,44.4,123.8,320.1,352.2,174.1
207.75,7/26/2002 18:00,165.5,6999,29.8,82.4,318.7,341,114.6
207.79,7/26/2002 19:00,128.9,6999,23.4,64.8,315.7,334.8,87.5
207.83,7/26/2002 20:00,85.8,6999,15.7,43.3,313.8,330.2,54.9
207.88,7/26/2002 21:00,106.1,6999,21,59,314,334.3,67.2
207.92,7/26/2002 22:00,53.3,6999,11.6,32,313.6,327,30.2
207.96,7/26/2002 23:00,20.9,6999,5,13.3,311.6,320.5,7.3
208,7/27/2002 0:00,7.5,6999,2.3,5.1,309.4,315.4,-1.5
208.04,7/27/2002 1:00,2.7,6999,1.1,1.9,307.5,311.5,-4.4
208.08,7/27/2002 2:00,3.1,6999,1.1,2.2,305.6,309.4,-4
208.13,7/27/2002 3:00,5.6,6999,1.6,3.7,306.9,309.3,-1
208.17,7/27/2002 4:00,8.7,6999,1.7,4.3,305.3,308.3,1.7
208.21,7/27/2002 5:00,19.5,6999,3.4,9.5,305.4,309.4,9.4
208.25,7/27/2002 6:00,34.7,6999,6.1,17,306.6,311.5,21
208.29,7/27/2002 7:00,82.9,6999,15,42.1,309.1,319.9,55.5
208.33,7/27/2002 8:00,76.1,6999,13.4,36.4,309.3,321.8,49.8
208.38,7/27/2002 9:00,128.4,6999,23,64,312.5,328.9,87.4
208.42,7/27/2002 10:00,176.9,6999,32.2,89.4,315.3,337.8,121.4
208.46,7/27/2002 11:00,257.8,6999,46.3,131.4,320.4,350.3,180.1
208.5,7/27/2002 12:00,262.4,6999,47.4,132.7,321.2,353.2,182.9
208.54,7/27/2002 13:00,284,6999,50.8,143.3,323.6,357.9,199
208.58,7/27/2002 14:00,250.1,6999,44.9,125.2,323.1,356,174
208.63,7/27/2002 15:00,221.1,6999,40,111.2,324.6,354.5,152.6
208.67,7/27/2002 16:00,188.4,6999,34.2,94,323.8,350.3,129
208.71,7/27/2002 17:00,164.8,6999,29.9,82.6,323.7,347.8,112.2
208.75,7/27/2002 18:00,119.5,6999,21.8,59.6,322.4,343.1,78.9
208.79,7/27/2002 19:00,94.5,6999,17.3,47.2,322,340.1,60.9
208.83,7/27/2002 20:00,58.1,6999,10.8,28.9,320.1,334,34.8
208.88,7/27/2002 21:00,84.8,6999,18.7,45.8,307.2,335.5,43.7
208.92,7/27/2002 22:00,40.2,6999,8.6,20.1,301.8,326.5,13.8
208.96,7/27/2002 23:00,14,6999,3.3,6.5,306.2,320.8,-1.9
209,7/28/2002 0:00,2.4,6999,3.2,0.1,276.1,305.7,-23.2
209.04,7/28/2002 1:00,0,6999,1,0,228.6,283.9,-35.3
209.08,7/28/2002 2:00,0,6999,0.3,0,223.8,279.3,-9.6
209.13,7/28/2002 3:00,2,6999,1.1,0,221.1,274.9,-2.5
209.17,7/28/2002 4:00,32.6,6999,13.6,22.7,223.2,281,18.6
209.21,7/28/2002 5:00,119.7,6999,32.6,73.1,227.9,298.6,77.8
209.25,7/28/2002 6:00,186.7,6999,45.6,99.8,231.8,314.7,85.2
209.29,7/28/2002 7:00,221.9,6999,62.4,149.9,240.2,335.7,98
209.33,7/28/2002 8:00,281.6,6999,66.7,174.8,248,350.3,143.8
209.38,7/28/2002 9:00,385.7,6999,80,228.5,257.4,366,226.4
209.42,7/28/2002 10:00,450,6999,86,255.6,260.6,378.4,279.2
209.46,7/28/2002 11:00,592.1,6999,107.2,332.8,270.4,397.6,384.3
209.5,7/28/2002 12:00,714,6999,124.3,395.4,286.4,413.3,492.8
209.54,7/28/2002 13:00,671.2,6999,114.9,365.9,286.3,413.7,464
209.58,7/28/2002 14:00,620.2,6999,105.3,317.5,289.5,408.7,431.1
209.63,7/28/2002 15:00,656.7,6999,112.9,328.9,289,411.3,458.6
209.67,7/28/2002 16:00,596.9,6999,105.7,313.1,290.1,408.5,407.9
209.71,7/28/2002 17:00,492.8,6999,91.2,259.1,278.3,393.9,319.2
209.75,7/28/2002 18:00,393.8,6999,77.8,210,273.2,382.1,236.4
209.79,7/28/2002 19:00,276.9,6999,61.3,149.4,266.9,367.9,149.1
209.83,7/28/2002 20:00,179.5,6999,46,92.4,261.9,356.6,74.5
209.88,7/28/2002 21:00,96.5,6999,29.8,45.5,255.2,343.3,6.1
209.92,7/28/2002 22:00,34.9,6999,15.3,9.8,244.8,322,-45
209.96,7/28/2002 23:00,5.3,6999,5.6,0,237.2,300.9,-53.4
210,7/29/2002 0:00,0,6999,1.6,0,227.3,285,-38
210.04,7/29/2002 1:00,0,6999,0.6,0,223.1,283.9,-27.6
210.08,7/29/2002 2:00,0,6999,0.4,0,222.8,280.4,-18.8
210.13,7/29/2002 3:00,1.8,6999,0.7,0,222.9,281.1,-13.5
210.17,7/29/2002 4:00,28,6999,8,18.7,224,283.5,4.7
210.21,7/29/2002 5:00,120.6,6999,30.1,76.3,229.5,298.4,53.3
210.25,7/29/2002 6:00,178.9,6999,44.7,98.7,235.4,316,64.3
210.29,7/29/2002 7:00,222.1,6999,61.6,147.7,245.5,339.5,99.5
210.33,7/29/2002 8:00,316.8,6999,75.7,199.8,256.1,364.3,163.7
210.38,7/29/2002 9:00,419.1,6999,88.5,250.5,265.1,384.5,242
210.42,7/29/2002 10:00,507.5,6999,98.3,293.2,272.8,400.8,316.4
210.46,7/29/2002 11:00,583.3,6999,105.9,329.3,277.7,411.7,379.5
210.5,7/29/2002 12:00,631.7,6999,109.6,347.6,284.9,420.1,421.3
210.54,7/29/2002 13:00,655.4,6999,110.7,356.2,287.7,423.4,442.7
210.58,7/29/2002 14:00,649.9,6999,109.2,330.6,288.9,424.8,440.5
210.63,7/29/2002 15:00,611.4,6999,104.2,314.9,289.6,421.5,411.6
210.67,7/29/2002 16:00,551.9,6999,97,287.3,285.2,411.4,365.2
210.71,7/29/2002 17:00,470.2,6999,86.9,249,283.8,403.6,299
210.75,7/29/2002 18:00,378.4,6999,74.7,201,279.2,390.9,222.8
210.79,7/29/2002 19:00,272.2,6999,60.5,147.6,275.8,378.3,144.9
210.83,7/29/2002 20:00,174.9,6999,45.1,90.5,271.4,368.1,71.1
210.88,7/29/2002 21:00,92.5,6999,29.4,43.7,264.3,352.3,4.2
210.92,7/29/2002 22:00,31.5,6999,14.6,8.2,253.3,325.7,-42.4
210.96,7/29/2002 23:00,5.5,6999,5.4,0,243.3,303.7,-47.6
211,7/30/2002 0:00,0,6999,1.1,0,233.5,287.5,-38.1
211.04,7/30/2002 1:00,0,6999,0.1,0,232.8,287.7,-32.8
211.08,7/30/2002 2:00,0,6999,0.1,0,232.7,285.2,-28.6
211.13,7/30/2002 3:00,1.6,6999,0.6,0,233.5,286.3,-24.8
211.17,7/30/2002 4:00,19.1,6999,5.3,12.5,234.5,288.3,-15
211.21,7/30/2002 5:00,93.3,6999,24.3,61.9,238.5,300.6,6.4
211.25,7/30/2002 6:00,149,6999,40.7,90.8,254.4,322.8,51.6
211.29,7/30/2002 7:00,214.7,6999,58.1,139.3,261.6,347.2,101.1
211.33,7/30/2002 8:00,285.4,6999,68.1,179.4,269.5,373.6,145.6
211.38,7/30/2002 9:00,404,6999,85.9,243.8,276.7,395.3,233
211.42,7/30/2002 10:00,495.7,6999,95.8,287.1,281.3,408.2,307.5
211.46,7/30/2002 11:00,569.1,6999,103.4,322.6,287.2,418.9,368.4
211.5,7/30/2002 12:00,618,6999,108.1,342.7,292.6,427.9,409.4
211.54,7/30/2002 13:00,636.5,6999,108.5,347.6,296.1,431,427.8
211.58,7/30/2002 14:00,630.7,6999,106.8,321.7,298.9,431.4,427
211.63,7/30/2002 15:00,596.1,6999,102.5,308.5,299.6,429.5,402
211.67,7/30/2002 16:00,532.8,6999,94.6,278.9,297.9,422.3,351.2
211.71,7/30/2002 17:00,449.2,6999,84.3,238.8,294.9,412.2,286.3
211.75,7/30/2002 18:00,360.4,6999,72,192.9,289.9,399.4,211.3
211.79,7/30/2002 19:00,251.7,6999,56.7,137.6,284.2,385.4,130.6
211.83,7/30/2002 20:00,160.9,6999,41.5,82.9,278.8,373,61.7
211.88,7/30/2002 21:00,84.4,6999,26.9,39.1,271,357.3,-0.5
211.92,7/30/2002 22:00,29.9,6999,13.7,7.7,260.8,331,-41.6
211.96,7/30/2002 23:00,3.9,6999,4.2,0,248.6,309.3,-48.8
212,7/31/2002 0:00,0,6999,1,0,236.8,291.7,-37.3
212.04,7/31/2002 1:00,0,6999,0,0,237.4,292.7,-26.8
212.08,7/31/2002 2:00,0,6999,0,0,236.7,293.3,-24.7
212.13,7/31/2002 3:00,0.4,6999,0.6,0,235,289.4,-17.9
212.17,7/31/2002 4:00,15.6,6999,4.6,8.4,235.4,290.2,-7.2
212.21,7/31/2002 5:00,58.3,6999,16.2,33.9,244.5,301.2,12.9
212.25,7/31/2002 6:00,149.9,6999,40.9,88,249.9,323.5,25.4
212.29,7/31/2002 7:00,206.2,6999,56.2,133,262,350.6,86.9
212.33,7/31/2002 8:00,312,6999,74.7,197.1,274.6,381.7,163.1
212.38,7/31/2002 9:00,417.4,6999,88.3,250.2,284.9,408.3,239.8
212.42,7/31/2002 10:00,503.9,6999,98.4,291.5,297.6,427.6,313
212.46,7/31/2002 11:00,548.2,6999,101.1,311.7,300.9,434.6,353.2
212.5,7/31/2002 12:00,602.2,6999,106.2,332.2,307.1,443.7,396.4
212.54,7/31/2002 13:00,620.8,6999,107.4,340.3,312.8,450.6,412.6
212.58,7/31/2002 14:00,633.2,6999,108.8,326.5,310.6,452,424.3
212.63,7/31/2002 15:00,540.2,6999,94.4,281.1,316.3,444.9,357.4
212.67,7/31/2002 16:00,505.5,6999,90.8,264,315.9,439,329.8
212.71,7/31/2002 17:00,313.5,6999,58.7,159.8,316.6,416.4,190.2
212.75,7/31/2002 18:00,214.5,6999,41.6,107.7,310,399.5,111.8
212.79,7/31/2002 19:00,287.3,6999,62.3,160.3,336.7,416,173.7
212.83,7/31/2002 20:00,121.6,6999,26.7,58.1,309.2,382.3,51.4
212.88,7/31/2002 21:00,65.4,6999,14.1,32,323.6,367.7,21.2
212.92,7/31/2002 22:00,19.3,6999,5.1,6.1,311.6,346.9,-10.2
212.96,7/31/2002 23:00,2.4,6999,1.8,0,290.3,323.8,-24.5
213,8/1/2002 0:00,0.7,6999,0.2,0,316.7,329.2,-12.6
213.04,8/1/2002 1:00,0,6999,0,0,319.1,330.4,-12.9
213.08,8/1/2002 2:00,0,6999,0.1,0,303.3,325,-20.9
213.13,8/1/2002 3:00,0,6999,0.3,0,271.7,312.8,-36.2
213.17,8/1/2002 4:00,9.4,6999,2.5,3.7,268.5,311.6,-28.9
213.21,8/1/2002 5:00,35.1,6999,7.8,19.2,280.6,321.3,-5.1
213.25,8/1/2002 6:00,54.4,6999,10.5,29.2,325.1,342,28
213.29,8/1/2002 7:00,104.8,6999,19.8,54.9,329.7,362.4,58.4
213.33,8/1/2002 8:00,211.2,6999,43.6,121.8,344.9,390,132.4
213.38,8/1/2002 9:00,297,6999,59.5,165.8,327.5,404.1,184.8
213.42,8/1/2002 10:00,455,6999,87.2,258.5,318.6,423.8,293.2
213.46,8/1/2002 11:00,501.7,6999,91.3,275,335.9,434.4,338.4
213.5,8/1/2002 12:00,571,6999,100.6,304.2,352.9,448.5,396.8
213.54,8/1/2002 13:00,523.2,6999,91.8,275.1,357.4,445.2,368.4
213.58,8/1/2002 14:00,585.1,6999,100.6,301,345.8,452.6,399.6
213.63,8/1/2002 15:00,395.4,6999,70.4,199.6,371.6,442.9,273.5
213.67,8/1/2002 16:00,363,6999,65.1,185,384.3,439.2,258.2
213.71,8/1/2002 17:00,257.3,6999,46.3,128.2,373.9,425.8,174.6
213.75,8/1/2002 18:00,136.4,6999,25,65.5,372.4,407.6,86.7
213.79,8/1/2002 19:00,165.1,6999,30.7,83.6,369.7,410.9,105.8
213.83,8/1/2002 20:00,66.5,6999,13.2,31.7,364.7,390.6,36.7
213.88,8/1/2002 21:00,20.2,6999,4.1,6.2,355.5,373.5,3.1
213.92,8/1/2002 22:00,12.6,6999,3.3,4.7,353.1,363.1,0.7
213.96,8/1/2002 23:00,4,6999,1.5,0.6,338.7,354.9,-9.3
214,8/2/2002 0:00,0,6999,0.6,0,327.6,344.9,-13
214.04,8/2/2002 1:00,0,6999,0.1,0,329.8,344.7,-13.6
214.08,8/2/2002 2:00,0,6999,0.3,0,300.9,330.5,-23.3
214.13,8/2/2002 3:00,0.4,6999,0.2,0,303.4,328.6,-21
214.17,8/2/2002 4:00,8.5,6999,1.5,4.1,333.3,345.9,-6.4
214.21,8/2/2002 5:00,22.6,6999,4,10.8,340.3,352.6,6.6
214.25,8/2/2002 6:00,59.8,6999,11.6,29.9,325.3,358.1,24
214.29,8/2/2002 7:00,125.8,6999,28.4,69.2,304.3,368.9,54.4
214.33,8/2/2002 8:00,208.4,6999,43.9,115.3,314.4,383.5,116.5
214.38,8/2/2002 9:00,341.3,6999,68.8,193.4,317.1,405.2,208.9
214.42,8/2/2002 10:00,415.6,6999,79.2,229.4,325.7,420.3,267.1
214.46,8/2/2002 11:00,419,6999,75.7,223.1,334.3,424.3,277.2
214.5,8/2/2002 12:00,472.9,6999,82.1,247.3,338.4,434.1,320.5
214.54,8/2/2002 13:00,554.5,6999,93.4,291.2,335.4,442.8,380
214.58,8/2/2002 14:00,590.6,6999,98.7,296.6,337.2,450.6,403.4
214.63,8/2/2002 15:00,532.3,6999,91,268.2,338.6,448.1,365.1
214.67,8/2/2002 16:00,485.7,6999,86.3,246,344,445.8,330.2
214.71,8/2/2002 17:00,392.2,6999,72.6,200.7,333,434.8,253.9
214.75,8/2/2002 18:00,342.8,6999,68.8,180.5,329.2,427.3,209.2
214.79,8/2/2002 19:00,237.7,6999,54.7,127.2,324.1,415,131.7
214.83,8/2/2002 20:00,145.8,6999,39.6,71.8,319.1,400.1,62.6
214.88,8/2/2002 21:00,70.6,6999,24.1,28.7,311.4,379,2.1
214.92,8/2/2002 22:00,21.9,6999,10.2,4,303,358.8,-33
214.96,8/2/2002 23:00,0,6999,3.1,0,285.9,330.8,-32
215,8/3/2002 0:00,0,6999,0.5,0,277.3,323.2,-24.9
215.04,8/3/2002 1:00,0,6999,0,0,278.4,320.4,-15.9
215.08,8/3/2002 2:00,0,6999,0,0,281.1,323.2,-15.3
215.13,8/3/2002 3:00,0,6999,0,0,282.3,322.2,-12.6
215.17,8/3/2002 4:00,6.8,6999,1.5,2.2,283.5,326.3,-6.6
215.21,8/3/2002 5:00,47.8,6999,15.6,29.3,287.1,335.3,6
215.25,8/3/2002 6:00,123.9,6999,34.2,71.3,297.1,360.1,40.2
215.29,8/3/2002 7:00,198.4,6999,53.7,124.9,301.9,383.5,91.9
215.33,8/3/2002 8:00,283.1,6999,67.4,178.6,319.3,413.7,155.3
215.38,8/3/2002 9:00,384,6999,79.8,226.5,325.3,430.3,232.9
215.42,8/3/2002 10:00,467.6,6999,89.2,266,332.9,446.3,302.1
215.46,8/3/2002 11:00,538.2,6999,96.7,297.6,338.2,458.3,359.9
215.5,8/3/2002 12:00,590.3,6999,101.3,317.4,342.4,466.1,402.9
215.54,8/3/2002 13:00,611.9,6999,102.3,325.5,344.4,466.2,426.8
215.58,8/3/2002 14:00,579.7,6999,96.9,291.2,341.2,456.6,403.3
215.63,8/3/2002 15:00,555,6999,94.3,282.2,339.3,450.1,385.6
215.67,8/3/2002 16:00,505.3,6999,88.4,257.6,335.6,444.9,344
215.71,8/3/2002 17:00,427.9,6999,78.9,221.2,330.7,434.6,279.7
215.75,8/3/2002 18:00,333.5,6999,66.3,174.4,328,422.3,204.5
215.79,8/3/2002 19:00,233.5,6999,51.2,122.5,332,412.4,133.4
215.83,8/3/2002 20:00,136.2,6999,32.8,65,326.3,397.5,59.5
215.88,8/3/2002 21:00,70.4,6999,21.5,29.5,311.9,379.7,2
215.92,8/3/2002 22:00,13.5,6999,3.8,0,296.9,352.1,-31.9
215.96,8/3/2002 23:00,1.2,6999,1.2,0,293.6,336.4,-32.9
216,8/4/2002 0:00,0,6999,0.4,0,280.5,318,-21.1
216.04,8/4/2002 1:00,0,6999,0.1,0,274.8,315.6,-13.8
216.08,8/4/2002 2:00,0,6999,0,0,281.7,317.8,-11
216.13,8/4/2002 3:00,0,6999,0.1,0,288.2,314,-7.3
216.17,8/4/2002 4:00,3.5,6999,1,0.2,290.5,310.3,-1.7
216.21,8/4/2002 5:00,25.6,6999,5.5,12.6,306.2,324.8,13.7
216.25,8/4/2002 6:00,69.7,6999,15,38.6,331.2,350,47.3
216.29,8/4/2002 7:00,83.6,6999,16.2,43.2,343.3,371.9,47.5
216.33,8/4/2002 8:00,135.3,6999,25.3,69.2,358.2,387.9,89.9
216.38,8/4/2002 9:00,171.9,6999,31.9,86.1,368.8,393.7,124.5
216.42,8/4/2002 10:00,220.2,6999,40.2,110.5,355.3,390.2,167
216.46,8/4/2002 11:00,154.6,6999,26.5,71.6,357.7,379.6,111.7
216.5,8/4/2002 12:00,267.3,6999,45,133.6,351.4,388.9,193.7
216.54,8/4/2002 13:00,546.6,6999,93.8,286.3,331.6,416,452.7
216.58,8/4/2002 14:00,314.4,6999,55,156.8,348.1,404.9,236.3
216.63,8/4/2002 15:00,502.5,6999,87,257.5,341.8,419.5,394.8
216.67,8/4/2002 16:00,318.5,6999,57.8,159,328.2,402.4,221.9
216.71,8/4/2002 17:00,265.3,6999,49.2,130.2,328.9,399.2,173
216.75,8/4/2002 18:00,146.2,6999,27,71,346,386.8,90.3
216.79,8/4/2002 19:00,84.4,6999,15.4,40,346.2,374.6,45.6
216.83,8/4/2002 20:00,46,6999,8.3,20.7,346.4,365.1,22.2
216.88,8/4/2002 21:00,10.2,6999,1.9,3.2,352.3,354.4,4
216.92,8/4/2002 22:00,6.3,6999,1.6,2.8,344.5,342.8,3.1
216.96,8/4/2002 23:00,3.1,6999,0.9,1.9,341.9,339.5,0.2
217,8/5/2002 0:00,0,6999,0.2,0,338.7,335.4,-1.7
217.04,8/5/2002 1:00,0,6999,0.2,0,335.8,331.4,-0.7
217.08,8/5/2002 2:00,0,6999,0.2,0,330.6,326.4,-1
217.13,8/5/2002 3:00,0.2,6999,0.2,0,327.5,323.6,-0.8
217.17,8/5/2002 4:00,1.3,6999,0.3,0.4,323.9,320.1,0.2
217.21,8/5/2002 5:00,7.3,6999,1.3,3.4,320.8,318.3,4.2
217.25,8/5/2002 6:00,6.6,6999,0.7,1.6,318.8,316.5,3.8
217.29,8/5/2002 7:00,40.7,6999,6.6,19.7,319,318.6,30.1
217.33,8/5/2002 8:00,87.3,6999,14.7,44.4,320.8,323,67.2
217.38,8/5/2002 9:00,129.6,6999,21.8,66.8,322.6,326,100.3
217.42,8/5/2002 10:00,105.9,6999,17,51,321.3,326.3,80.7
217.46,8/5/2002 11:00,131.8,6999,21.1,63.7,321.9,326.9,101.1
217.5,8/5/2002 12:00,119.6,6999,18.7,56.1,319.4,325,88.7
217.54,8/5/2002 13:00,155.7,6999,24.2,73.7,318.2,324.3,122.5
217.58,8/5/2002 14:00,97,6999,14.8,44.7,319.4,322,74.4
217.63,8/5/2002 15:00,91.4,6999,13.5,40.9,319.2,321.6,69.3
217.67,8/5/2002 16:00,154.2,6999,24,74.4,321,325.8,117.9
217.71,8/5/2002 17:00,125.3,6999,26.5,58.5,308.3,308.4,87.7
217.75,8/5/2002 18:00,124.7,6999,22.2,61,302.3,305.7,93.6
217.79,8/5/2002 19:00,128.8,6999,28.2,62.4,283,303.7,81.8
217.83,8/5/2002 20:00,94.7,6999,25.9,43.7,279.4,301.3,47.1
217.88,8/5/2002 21:00,40.3,6999,13.7,19.7,292.3,298.6,19.8
217.92,8/5/2002 22:00,11.7,6999,4.2,4.7,290.2,296.5,1.1
217.96,8/5/2002 23:00,2.6,6999,1,0.7,288.9,295.3,-5.3
218,8/6/2002 0:00,0.3,6999,0.1,0,292.7,295.2,-4.7
218.04,8/6/2002 1:00,0,6999,0,0,292.7,294.2,-4.4
218.08,8/6/2002 2:00,0,6999,0,0,288.8,293,-6
218.13,8/6/2002 3:00,0.1,6999,0.2,0,287.8,292.6,-6.1
218.17,8/6/2002 4:00,10.2,6999,5.3,6.6,280.5,291.4,-4.7
218.21,8/6/2002 5:00,34.5,6999,17.6,20,271.6,291.5,2.4
218.25,8/6/2002 6:00,39.6,6999,19.7,19.9,289.8,294.7,14.1
218.29,8/6/2002 7:00,33.2,6999,16.5,14.9,291.6,295.3,11.2
218.33,8/6/2002 8:00,45.8,6999,25.8,19.5,292.5,296.2,13.6
218.38,8/6/2002 9:00,133.1,6999,85.8,59.9,294.9,300,35
218.42,8/6/2002 10:00,167.9,6999,108.8,77.2,294.7,301.8,47.5
218.46,8/6/2002 11:00,160.6,6999,101.6,72.2,296.2,302.4,47.7
218.5,8/6/2002 12:00,175.5,6999,105.6,78.5,296.1,303,57
218.54,8/6/2002 13:00,223.9,6999,121.3,101.1,296.1,305.3,85.9
218.58,8/6/2002 14:00,212.7,6999,97.3,99.5,299.6,308.9,100
218.63,8/6/2002 15:00,173.5,6999,63,81.6,300.4,309.9,97.8
218.67,8/6/2002 16:00,149.3,6999,44.8,69.1,301.6,309.8,92
218.71,8/6/2002 17:00,137.8,6999,35,64.4,303.6,310.3,90.7
218.75,8/6/2002 18:00,101.8,6999,22.5,47.3,300.7,309.5,69.3
218.79,8/6/2002 19:00,63.9,6999,13.4,29.4,298.9,308.4,40.8
218.83,8/6/2002 20:00,40.5,6999,8.2,18.5,298.7,307.7,23
218.88,8/6/2002 21:00,29.8,6999,5.9,13.7,298.9,307.8,14.5
218.92,8/6/2002 22:00,10.2,6999,2,3.9,299.2,305,1.3
218.96,8/6/2002 23:00,1.5,6999,0.4,0,295.8,302.8,-7.1
219,8/7/2002 0:00,0,6999,0,0,292.7,301.8,-10
219.04,8/7/2002 1:00,0,6999,0,0,293.1,301.2,-9.9
219.08,8/7/2002 2:00,0,6999,0,0,300,302.2,-5.7
219.13,8/7/2002 3:00,0,6999,0,0,298.8,301.9,-5.7
219.17,8/7/2002 4:00,1.2,6999,0.2,0,296.7,301.2,-5.2
219.21,8/7/2002 5:00,9.6,6999,1.9,4.1,294.7,301.3,0.8
219.25,8/7/2002 6:00,25.4,6999,4.8,11.6,297.5,303.2,14.6
219.29,8/7/2002 7:00,64.2,6999,12.6,33.2,297.8,308,43.7
219.33,8/7/2002 8:00,172.1,6999,32.1,90.6,294,321.8,120
219.38,8/7/2002 9:00,233.9,6999,42.5,123,306.2,333.8,173.4
219.42,8/7/2002 10:00,201.6,6999,34.8,101.7,309.8,333.6,144.5
219.46,8/7/2002 11:00,199.7,6999,34,97.5,308,335.9,141.5
219.5,8/7/2002 12:00,275.4,6999,47,139.8,317.5,347.1,201
219.54,8/7/2002 13:00,215.3,6999,38.3,106.3,314.1,341.3,152.3
219.58,8/7/2002 14:00,205.2,6999,35.7,101.4,315.8,338.5,145.3
219.63,8/7/2002 15:00,225.9,6999,40,111.8,309.8,344.4,154.7
219.67,8/7/2002 16:00,152.3,6999,27.5,76,309.5,338.8,99.8
219.71,8/7/2002 17:00,200.4,6999,35.6,101.6,307.6,345,133.8
219.75,8/7/2002 18:00,196.3,6999,35.7,99.8,306.7,346.4,127.4
219.79,8/7/2002 19:00,131.8,6999,24,65.3,296.6,338,74.2
219.83,8/7/2002 20:00,82.8,6999,15.3,40.4,293.8,331.4,37.8
219.88,8/7/2002 21:00,46.3,6999,9.4,24.5,308.1,326.6,20.3
219.92,8/7/2002 22:00,12.6,6999,2.6,6.3,315,320.7,3.9
219.96,8/7/2002 23:00,1.8,6999,0.6,0.5,313.3,315.6,-3.5
220,8/8/2002 0:00,0,6999,0,0,313.1,313.4,-4.2
220.04,8/8/2002 1:00,0,6999,0,0,293.8,304.6,-11.1
220.08,8/8/2002 2:00,0,6999,0,0,310.2,308.1,-2.3
220.13,8/8/2002 3:00,0,6999,0,0,299.8,306.3,-7.8
220.17,8/8/2002 4:00,1.6,6999,0.3,0,298.8,303.6,-4.1
220.21,8/8/2002 5:00,12.7,6999,2.4,6.9,310.5,310.3,6.4
220.25,8/8/2002 6:00,22.1,6999,4,11.6,312.5,314.2,12.9
220.29,8/8/2002 7:00,37.6,6999,6.7,19,313.6,317.6,24.2
220.33,8/8/2002 8:00,55.9,6999,9.9,28.1,315.2,321.4,36.8
220.38,8/8/2002 9:00,102.1,6999,18.3,51.8,317.9,331.1,68.5
220.42,8/8/2002 10:00,122.5,6999,22,61.3,319.7,336.6,83.1
220.46,8/8/2002 11:00,162,6999,28.6,81.2,322.4,342.9,112.7
220.5,8/8/2002 12:00,179,6999,31.8,89.6,324.2,348.1,125.1
220.54,8/8/2002 13:00,227.4,6999,40.2,114.7,324.7,355.4,158.8
220.58,8/8/2002 14:00,274.2,6999,49,139.7,319.6,365.2,189.1
220.63,8/8/2002 15:00,196.7,6999,35.9,98.9,310.5,357.5,121
220.67,8/8/2002 16:00,109.3,6999,20.4,53.3,309.2,345.1,60.3
220.71,8/8/2002 17:00,108.2,6999,19.5,53.9,316.7,344.5,65.3
220.75,8/8/2002 18:00,95.1,6999,17.6,47.8,315.5,342.3,55.2
220.79,8/8/2002 19:00,96.4,6999,18,49.4,302.9,338.8,50.7
220.83,8/8/2002 20:00,50.2,6999,9.7,25.2,298.9,331.7,15.7
220.88,8/8/2002 21:00,19.3,6999,3.9,8.9,306.8,326.5,-0.4
220.92,8/8/2002 22:00,6,6999,1.4,2,311.9,321.6,-6
220.96,8/8/2002 23:00,0,6999,0.4,0,299.6,313.4,-13
221,8/9/2002 0:00,0,6999,0,0,312.1,317,-7.7
221.04,8/9/2002 1:00,0,6999,0,0,319.7,316.9,-2.5
221.08,8/9/2002 2:00,0,6999,0,0,321.2,317.4,-1.3
221.13,8/9/2002 3:00,0,6999,0,0,318.9,315,-2.1
221.17,8/9/2002 4:00,0.3,6999,0,0,317.6,314.6,-2.5
221.21,8/9/2002 5:00,2.9,6999,0.4,1.3,317.3,314.6,0.2
221.25,8/9/2002 6:00,3.5,6999,0.4,1.4,320.8,316,1.6
221.29,8/9/2002 7:00,7,6999,0.9,2.5,320.8,317.4,3.7
221.33,8/9/2002 8:00,20.8,6999,2.8,8.7,320.7,318.4,14.1
221.38,8/9/2002 9:00,49.1,6999,7.5,23.5,323.3,322.4,36.4
221.42,8/9/2002 10:00,46.4,6999,6.9,21.1,322.6,321.4,34.9
221.46,8/9/2002 11:00,64.3,6999,9.6,29.8,322.6,323.2,48.6
221.5,8/9/2002 12:00,82.2,6999,12.5,38.8,324.3,326.4,62.2
221.54,8/9/2002 13:00,90.5,6999,13.9,42.9,325.3,328,68.3
221.58,8/9/2002 14:00,79.6,6999,12.2,37.1,325.1,328.5,59.2
221.63,8/9/2002 15:00,70.3,6999,10.6,32.6,325.4,328.3,52
221.67,8/9/2002 16:00,102.8,6999,16.4,50.7,327.6,333.8,75.7
221.71,8/9/2002 17:00,142.4,6999,24.3,74.3,329.8,341.6,103.9
221.75,8/9/2002 18:00,119.3,6999,20.3,60.3,325.5,341.1,85
221.79,8/9/2002 19:00,89.5,6999,16,46.6,325.3,337.4,62.6
221.83,8/9/2002 20:00,25.4,6999,4.1,11.4,323.4,327,16.1
221.88,8/9/2002 21:00,16.6,6999,2.4,6.7,322.3,322.8,10.5
221.92,8/9/2002 22:00,5.5,6999,0.8,1.9,321.8,320.2,2.4
221.96,8/9/2002 23:00,1.3,6999,0.2,0.3,319.9,317.9,-1.1
222,8/10/2002 0:00,0,6999,0,0,318.5,316.3,-2.4
222.04,8/10/2002 1:00,0,6999,0,0,316.5,315,-2.6
222.08,8/10/2002 2:00,0,6999,0,0,318.6,314.3,-0.7
222.13,8/10/2002 3:00,0,6999,0,0,318.2,313.8,-0.7
222.17,8/10/2002 4:00,0.7,6999,0.1,0.2,316.9,312.3,0.1
222.21,8/10/2002 5:00,4.8,6999,0.7,2,314.8,311.9,2.3
222.25,8/10/2002 6:00,12.3,6999,1.8,5.2,314.5,313,7.4
222.29,8/10/2002 7:00,31,6999,4.9,15.5,316.9,316.1,22.7
222.33,8/10/2002 8:00,95.9,6999,16,51.1,318.6,325.1,71.4
222.38,8/10/2002 9:00,134.4,6999,22.9,69.9,320.2,333.6,97.7
222.42,8/10/2002 10:00,101.7,6999,16.9,49.2,319.3,328.9,73.1
222.46,8/10/2002 11:00,169.9,6999,26.4,82.9,324.7,335.9,126.3
222.5,8/10/2002 12:00,217.1,6999,33.2,105.2,326.3,342.4,162.5
222.54,8/10/2002 13:00,220.1,6999,34.5,107.2,327,344.9,162.1
222.58,8/10/2002 14:00,289.7,6999,46.5,142.4,327.5,352.5,215.8
222.63,8/10/2002 15:00,241.2,6999,40.3,119.3,323.9,348.2,179.3
222.67,8/10/2002 16:00,326.3,6999,58.1,172.4,315.9,357.4,252.4
222.71,8/10/2002 17:00,135.6,6999,24.7,68.3,320.8,345.8,87.4
222.75,8/10/2002 18:00,75.7,6999,13.8,37.8,321.1,337.1,46.6
222.79,8/10/2002 19:00,65.5,6999,11.5,31.7,320.9,331.5,43.1
222.83,8/10/2002 20:00,48.1,6999,8.2,22.5,316.6,328.8,27.6
222.88,8/10/2002 21:00,19.4,6999,3.5,9,317.6,325.3,7.8
222.92,8/10/2002 22:00,3.4,6999,0.7,0.7,317.1,320.1,-2.7
222.96,8/10/2002 23:00,0,6999,0,0,316.6,317.2,-4.4
223,8/11/2002 0:00,0,6999,0,0,315.4,315.2,-4.3
223.04,8/11/2002 1:00,0,6999,0,0,311.6,310.5,-3.8
223.08,8/11/2002 2:00,0,6999,0,0,308.1,304.5,-2.1
223.13,8/11/2002 3:00,0,6999,0,0,307,302.8,-1
223.17,8/11/2002 4:00,0.5,6999,0.6,0,309.1,302,0.8
223.21,8/11/2002 5:00,2.9,6999,5.1,0.9,309.1,301,0.5
223.25,8/11/2002 6:00,10.1,6999,23.1,3.2,309.1,301.1,-8.1
223.29,8/11/2002 7:00,23,6999,62.6,7.2,307.8,302.9,-32.9
223.33,8/11/2002 8:00,40.9,6999,116.2,13.1,306.4,305.1,-17.9
223.38,8/11/2002 9:00,41.6,6999,127.5,12.1,304.5,305.5,-6.1
223.42,8/11/2002 10:00,59.5,6999,205.8,18.6,306.4,309.4,-8.8
223.46,8/11/2002 11:00,107.7,6999,325,77.5,293.2,314.8,9.6
223.5,8/11/2002 12:00,307.2,6999,349.6,208.7,294.5,314.5,48.1
223.54,8/11/2002 13:00,468.1,6999,351.9,220.1,291.5,313.2,79.4
223.58,8/11/2002 14:00,432.1,6999,312.7,194.3,307.7,313.6,82.6
223.63,8/11/2002 15:00,375,6999,247.1,164.7,310,311.8,100.9
223.67,8/11/2002 16:00,277.5,6999,162.9,121.5,309.9,310.6,96.9
223.71,8/11/2002 17:00,275.6,6999,136.4,126.2,310,311.3,123.4
223.75,8/11/2002 18:00,206.9,6999,86,96.6,293.2,310.4,102
223.79,8/11/2002 19:00,121.7,6999,45.8,57,310.1,311,69.1
223.83,8/11/2002 20:00,48.7,6999,17,21.7,310.4,309,29.6
223.88,8/11/2002 21:00,58.5,6999,19.3,33.3,312.2,310.7,35.6
223.92,8/11/2002 22:00,29,6999,10,19.1,309,308.9,16
223.96,8/11/2002 23:00,1.9,6999,0.7,0.9,308.2,306.4,-0.6
224,8/12/2002 0:00,0,6999,0,0,298.9,305.1,-7.4
224.04,8/12/2002 1:00,0,6999,0,0,298.2,304.6,-7.2
224.08,8/12/2002 2:00,0,6999,0,0,307.8,304.5,-0.9
224.13,8/12/2002 3:00,0,6999,0,0,306.6,302.8,-1.3
224.17,8/12/2002 4:00,0.8,6999,0.2,0.2,307.3,302.9,0
224.21,8/12/2002 5:00,6.7,6999,1.8,2.7,307.3,302.9,3.7
224.25,8/12/2002 6:00,18.5,6999,5.1,7.9,307.3,303.8,11
224.29,8/12/2002 7:00,50.3,6999,16.1,25,305.7,305.7,28.6
224.33,8/12/2002 8:00,67,6999,24.8,36.6,306.3,307.3,38.6
224.38,8/12/2002 9:00,98.9,6999,33.3,58.5,309.3,311.6,80.7
224.42,8/12/2002 10:00,155,6999,38.4,81,313.4,316.3,115.8
224.46,8/12/2002 11:00,184.5,6999,37.1,88.1,314.7,321.5,134
224.5,8/12/2002 12:00,216.4,6999,39.4,103.4,315.6,325.6,159.5
224.54,8/12/2002 13:00,223.7,6999,36.4,106.5,317.2,330.9,165.7
224.58,8/12/2002 14:00,199.3,6999,30.7,93.9,316.8,331.2,147.6
224.63,8/12/2002 15:00,250.6,6999,38.3,121.5,319,333.9,190.4
224.67,8/12/2002 16:00,292.8,6999,45,146.9,320.2,339.8,225.8
224.71,8/12/2002 17:00,151.4,6999,23.4,73.3,312.5,327.3,111.6
224.75,8/12/2002 18:00,80.3,6999,12.3,37.1,309.3,319.2,56.9
224.79,8/12/2002 19:00,51.4,6999,7.9,23.9,310.2,314.5,36.6
224.83,8/12/2002 20:00,28.1,6999,4.2,12.9,310.2,311.1,19.6
224.88,8/12/2002 21:00,14.6,6999,2.2,6.3,306.3,306.7,8.7
224.92,8/12/2002 22:00,3.3,6999,0.5,1.3,305.4,303,0.7
224.96,8/12/2002 23:00,0.3,6999,0,0,307.1,302.9,-1
225,8/13/2002 0:00,0,6999,0,0,308.6,301.9,0.6
225.04,8/13/2002 1:00,0.1,6999,0,0,309.3,300.7,1.4
225.08,8/13/2002 2:00,0.1,6999,0,0,306.2,299.1,1.1
225.13,8/13/2002 3:00,0,6999,0,0,303.3,297.4,0.1
225.17,8/13/2002 4:00,0.3,6999,0.7,0,301.7,296.1,-0.5
225.21,8/13/2002 5:00,2.5,6999,4.4,0.4,300.5,295.2,-1.5
225.25,8/13/2002 6:00,13.8,6999,14.6,2.6,299.3,294.5,-2.3
225.29,8/13/2002 7:00,47.6,6999,48.9,11.6,299.5,294.7,-6.1
225.33,8/13/2002 8:00,113.1,6999,113.7,32.1,301,296.4,-14.5
225.38,8/13/2002 9:00,286.1,6999,279.7,104.6,304.5,301.3,-32.3
225.42,8/13/2002 10:00,323.3,6999,313.1,119.7,300.5,301.5,-29
225.46,8/13/2002 11:00,430.5,6999,407.4,170,300.8,305,-20.8
225.5,8/13/2002 12:00,545.8,6999,507.6,205.7,305.7,309.3,-13.6
225.54,8/13/2002 13:00,417.7,6999,392.2,144,304.4,304.2,-11.8
225.58,8/13/2002 14:00,417.7,6999,385.4,156.3,304.3,305.1,-4.3
225.63,8/13/2002 15:00,402.8,6999,370,150.4,304,304.6,-3.9
225.67,8/13/2002 16:00,380.9,6999,348.3,142.9,303,304.1,-2
225.71,8/13/2002 17:00,329.9,6999,298.8,129,303.5,303.8,5.9
225.75,8/13/2002 18:00,274.8,6999,247.1,110.1,302.6,302.9,7
225.79,8/13/2002 19:00,139.6,6999,128.5,50.8,300,299.6,1.9
225.83,8/13/2002 20:00,122.5,6999,113.1,48,298.6,298.7,1.2
225.88,8/13/2002 21:00,37.3,6999,35.2,12.7,295.4,295.7,-2.5
225.92,8/13/2002 22:00,11.8,6999,11.2,4.1,294.8,295.5,-3.6
225.96,8/13/2002 23:00,1.1,6999,1.3,0.3,295,295.5,-4.4
226,8/14/2002 0:00,0,6999,0,0,294.6,295.5,-4.6
226.04,8/14/2002 1:00,0,6999,0,0,293.1,295.6,-5.7
226.08,8/14/2002 2:00,0,6999,0,0,290.8,295.4,-7.1
226.13,8/14/2002 3:00,0,6999,0,0,290.1,295.5,-7.9
226.17,8/14/2002 4:00,0.6,6999,1,0,290.4,295,-6.8
226.21,8/14/2002 5:00,11.2,6999,9.4,4.4,289.9,297.9,-7.5
226.25,8/14/2002 6:00,40.8,6999,36.2,16.7,284.8,297.7,-6.8
226.29,8/14/2002 7:00,107.6,6999,118,58.4,239,285.8,-40.5
226.33,8/14/2002 8:00,266.5,6999,298.6,166.7,224.1,294.3,-55
226.38,8/14/2002 9:00,377.3,6999,372.3,218,228.7,299.8,6.8
226.42,8/14/2002 10:00,475.7,6999,431.3,265.3,232.2,303.7,59.3
226.46,8/14/2002 11:00,559.6,6999,469.9,302.7,241.3,311.1,110.8
226.5,8/14/2002 12:00,611.1,6999,484,322.8,243.2,312.1,138.2
226.54,8/14/2002 13:00,636.8,6999,478.6,335,245.7,312.7,158.1
226.58,8/14/2002 14:00,628.7,6999,453.2,314.2,246.6,312.6,167.8
226.63,8/14/2002 15:00,587.7,6999,411.8,293.7,246.6,311.4,160.8
226.67,8/14/2002 16:00,523,6999,357.3,262.9,245.3,309.5,143.2
226.71,8/14/2002 17:00,439,6999,293.7,223.5,244.6,307.6,106.6
226.75,8/14/2002 18:00,330.2,6999,224.5,170.5,241.8,304.3,51.6
226.79,8/14/2002 19:00,210,6999,149,104.6,238.9,302.9,-14.4
226.83,8/14/2002 20:00,125.9,6999,94.8,57,238.3,301.3,-77.1
226.88,8/14/2002 21:00,31.8,6999,28.8,9.3,238.3,299.3,-60.1
226.92,8/14/2002 22:00,6.6,6999,7.1,1.1,250.7,301.4,-44.6
226.96,8/14/2002 23:00,0,6999,0.8,0,274.4,304.8,-28
227,8/15/2002 0:00,0,6999,0.1,0,281.1,304.7,-22.8
227.04,8/15/2002 1:00,0,6999,0,0,303.8,305.3,-5.2
227.08,8/15/2002 2:00,0,6999,0,0,313.7,305.3,2.1
227.13,8/15/2002 3:00,0,6999,0,0,327.7,306.3,9.7
227.17,8/15/2002 4:00,0,6999,0.2,0,323.4,305.2,5
227.21,8/15/2002 5:00,3.4,6999,2.4,1.1,329.3,306.6,8.3
227.25,8/15/2002 6:00,12.3,6999,10.1,3.2,329.6,306.5,10.1
227.29,8/15/2002 7:00,31.1,6999,26.2,8.5,331.6,307.1,12.8
227.33,8/15/2002 8:00,51.6,6999,43.7,14.6,331.1,307,14.9
227.38,8/15/2002 9:00,74.7,6999,62.7,21.6,332.2,307.7,17.4
227.42,8/15/2002 10:00,72.4,6999,60.5,19.9,333.7,308,18.2
227.46,8/15/2002 11:00,94.7,6999,77.6,28.9,335.2,309.2,22.1
227.5,8/15/2002 12:00,113.8,6999,91.5,37.8,335.4,310,26.5
227.54,8/15/2002 13:00,122.8,6999,96.2,42.2,335.2,310.3,30.2
227.58,8/15/2002 14:00,72.5,6999,56.7,22.7,332.4,309.2,22
227.63,8/15/2002 15:00,57.3,6999,43.7,18.3,330.9,308.9,20.2
227.67,8/15/2002 16:00,58.6,6999,43,19.8,330.5,308.8,22.1
227.71,8/15/2002 17:00,34.1,6999,24.7,11.3,332.1,309.3,17.9
227.75,8/15/2002 18:00,27.6,6999,19.5,9.3,326.5,308.6,14.6
227.79,8/15/2002 19:00,36,6999,24.7,13.8,322.6,308.3,15.4
227.83,8/15/2002 20:00,22.4,6999,15.2,8.3,321.1,308.1,11.3
227.88,8/15/2002 21:00,8.6,6999,5.7,2.9,320.7,307.8,7
227.92,8/15/2002 22:00,3.1,6999,2.1,0.9,315.8,306.8,3.5
227.96,8/15/2002 23:00,0.5,6999,0.4,0,311,305,0.7
228,8/16/2002 0:00,0,6999,0,0,311.8,304.9,1
228.04,8/16/2002 1:00,0,6999,0,0,310.7,304.7,0.6
228.08,8/16/2002 2:00,0,6999,0,0,308.4,304.7,-0.7
228.13,8/16/2002 3:00,0,6999,0,0,309.1,304.7,0
228.17,8/16/2002 4:00,0,6999,0.1,0,307.6,304.7,-1
228.21,8/16/2002 5:00,2.1,6999,1.4,0,306.6,304.3,-0.8
228.25,8/16/2002 6:00,9,6999,6.6,2.3,306.5,304.3,0.3
228.29,8/16/2002 7:00,19.8,6999,15.4,5.6,305.8,304.4,1.9
228.33,8/16/2002 8:00,31,6999,23,9.7,304.8,304.7,4.2
228.38,8/16/2002 9:00,72.6,6999,51.2,28,304.7,305.6,13.6
228.42,8/16/2002 10:00,92.8,6999,62.7,38.8,309,306.7,22.6
228.46,8/16/2002 11:00,141.8,6999,90.9,62.7,309.4,307.9,38.8
228.5,8/16/2002 12:00,375.2,6999,207.5,183.7,309.8,313.8,157.9
228.54,8/16/2002 13:00,446.3,6999,247.1,221.2,306.7,314.9,194.9
228.58,8/16/2002 14:00,323,6999,171.4,157.5,291.9,312.8,139.5
228.63,8/16/2002 15:00,304.7,6999,158.8,148.5,295.8,314.1,126.3
228.67,8/16/2002 16:00,175.1,6999,92.6,83.3,304.2,311.9,66.4
228.71,8/16/2002 17:00,149.9,6999,76.3,70.8,306.3,311.5,59.7
228.75,8/16/2002 18:00,74.9,6999,38.2,34.9,316.2,310.3,33.8
228.79,8/16/2002 19:00,25.6,6999,13.6,10.9,318.9,308.7,14.2
228.83,8/16/2002 20:00,18,6999,9.3,7.5,318.7,307.8,10.8
228.88,8/16/2002 21:00,3.6,6999,2,1.2,315.6,306.8,3.4
228.92,8/16/2002 22:00,0.8,6999,0.4,0.1,314.2,307.1,0.9
228.96,8/16/2002 23:00,0,6999,0.3,0,310.9,304.9,0.5
229,8/17/2002 0:00,0,6999,0,0,306.6,303.9,-1.9
229.04,8/17/2002 1:00,0,6999,0,0,305.7,302.9,-1.3
229.08,8/17/2002 2:00,0.1,6999,0,0,305.4,301.4,-0.7
229.13,8/17/2002 3:00,0.2,6999,0,0,301.8,299.8,-0.9
229.17,8/17/2002 4:00,0,6999,0.1,0,301.6,299.2,-1.9
229.21,8/17/2002 5:00,1.7,6999,1.5,0.3,300.8,298.9,-2
229.25,8/17/2002 6:00,15.1,6999,13.4,5.7,300.6,298.6,-0.6
229.29,8/17/2002 7:00,30.4,6999,27.4,10.6,300,298.5,0
229.33,8/17/2002 8:00,73.7,6999,66.8,27.8,301.6,300,1.5
229.38,8/17/2002 9:00,110.3,6999,100.5,40.9,302.9,301.1,1.5
229.42,8/17/2002 10:00,118.2,6999,108.5,40.9,304.3,302.1,1.6
229.46,8/17/2002 11:00,188.2,6999,172,68.8,304.5,303.9,0.6
229.5,8/17/2002 12:00,230.8,6999,210.1,85.6,304.3,305.4,1.1
229.54,8/17/2002 13:00,307.8,6999,274.3,121.4,307.4,308.6,6.7
229.58,8/17/2002 14:00,295.3,6999,260.6,115.9,308.2,308.6,13.1
229.63,8/17/2002 15:00,201.9,6999,180.6,72.4,305,304.3,6.6
229.67,8/17/2002 16:00,226.7,6999,203.4,83.2,305.9,305.9,5.4
229.71,8/17/2002 17:00,225.1,6999,199.1,87.2,305.6,307.7,8.7
229.75,8/17/2002 18:00,172.5,6999,150.7,67.1,305.3,306.3,7.8
229.79,8/17/2002 19:00,104.5,6999,91.2,39.4,303.7,303.7,5.3
229.83,8/17/2002 20:00,46.6,6999,41.4,16.3,304.2,302.4,2.3
229.88,8/17/2002 21:00,22.3,6999,19.5,7.7,303.9,302.2,0.1
229.92,8/17/2002 22:00,4.6,6999,4,1.5,304,302.6,-2.2
229.96,8/17/2002 23:00,0.3,6999,0.3,0.2,303.3,301.1,-3.1
230,8/18/2002 0:00,0,6999,0,0,301.8,301,-3.3
230.04,8/18/2002 1:00,0,6999,0,0,300.7,300.5,-3.7
230.08,8/18/2002 2:00,0,6999,0,0,298.9,298.3,-3.7
230.13,8/18/2002 3:00,0,6999,0,0,300,297.8,-2.3
230.17,8/18/2002 4:00,0.1,6999,0.2,0,299.3,297.2,-2.4
230.21,8/18/2002 5:00,3.5,6999,3.1,0.9,300.5,297.7,-1.3
230.25,8/18/2002 6:00,24,6999,21.6,8.5,300.7,297.9,-0.3
230.29,8/18/2002 7:00,78,6999,69.1,34.6,301.1,299.3,3
230.33,8/18/2002 8:00,153.6,6999,131.7,72.6,298.3,301.8,12.3
230.38,8/18/2002 9:00,255.5,6999,205,127,271.3,305.3,38.8
230.42,8/18/2002 10:00,405.9,6999,304.9,219.3,239,304.2,95.6
230.46,8/18/2002 11:00,544.1,6999,392.1,292.4,234.4,309.4,136.3
230.5,8/18/2002 12:00,580.2,6999,410.8,310.2,238.9,312.6,156.7
230.54,8/18/2002 13:00,547.2,6999,383.4,286.7,243.5,311.3,131.2
230.58,8/18/2002 14:00,600.9,6999,411.2,305.7,247.9,313.7,195.8
230.63,8/18/2002 15:00,433.5,6999,297.3,220.1,242.5,309.3,135.7
230.67,8/18/2002 16:00,213.6,6999,173.7,88.7,269.3,303.5,14.5
230.71,8/18/2002 17:00,179.5,6999,147.3,75.6,295.8,307,16.1
230.75,8/18/2002 18:00,100.4,6999,84.8,38.3,294.3,304.1,3.8
230.79,8/18/2002 19:00,64.5,6999,53.9,24.7,299.5,304.1,4
230.83,8/18/2002 20:00,36.2,6999,31.1,13.6,302.1,304,0.5
230.88,8/18/2002 21:00,13.2,6999,12.4,4.2,302.2,302,-2
230.92,8/18/2002 22:00,2.1,6999,2.1,0.5,305.4,301.4,-1.1
230.96,8/18/2002 23:00,0,6999,0.1,0,308.4,301.3,0
231,8/19/2002 0:00,0,6999,0,0,306.6,301,0.3
231.04,8/19/2002 1:00,0,6999,0,0,305.4,300.6,-0.2
231.08,8/19/2002 2:00,0,6999,0,0,304.6,298.7,-0.8
231.13,8/19/2002 3:00,0,6999,0,0,303.6,297.4,-0.9
231.17,8/19/2002 4:00,0,6999,0.1,0,303.6,298.4,-1
231.21,8/19/2002 5:00,2.2,6999,3.7,0.6,303.6,297.6,-2.3
231.25,8/19/2002 6:00,17.4,6999,28.6,7.2,302,295,-9.9
231.29,8/19/2002 7:00,42.1,6999,67.5,17.6,299.7,292.8,-22
231.33,8/19/2002 8:00,88,6999,137.5,37.4,299.7,292.5,-41.9
231.38,8/19/2002 9:00,162.8,6999,254.3,72.9,305.3,297.7,-68.7
231.42,8/19/2002 10:00,168.5,6999,262.9,81,305.2,296,-46.6
231.46,8/19/2002 11:00,177,6999,279,83.4,306.5,297.5,-59.4
231.5,8/19/2002 12:00,243,6999,377.1,136.4,310.6,304.1,-67.2
231.54,8/19/2002 13:00,237.3,6999,359.7,139.8,311.2,301.6,-18.3
231.58,8/19/2002 14:00,221.6,6999,329.6,127.7,308.1,301.6,-21.7
231.63,8/19/2002 15:00,209.2,6999,304,121.2,308.2,301.7,-17.7
231.67,8/19/2002 16:00,200.5,6999,290.1,115.5,304.4,302.3,-6.1
231.71,8/19/2002 17:00,168.9,6999,261.7,89.6,293.5,300.9,-18.7
231.75,8/19/2002 18:00,85.5,6999,129.4,41,291.4,290.8,-12.1
231.79,8/19/2002 19:00,59.3,6999,91.5,31.6,298,292.1,-18.5
231.83,8/19/2002 20:00,36.3,6999,52.4,19.2,298.4,293.4,-5.1
231.88,8/19/2002 21:00,12.9,6999,18.8,6,296.7,292.7,-3.4
231.92,8/19/2002 22:00,2.3,6999,3.5,0.9,295.9,292.7,-3.5
231.96,8/19/2002 23:00,0,6999,0.1,0,294.4,291.7,-3.5
232,8/20/2002 0:00,0,6999,0,0,295.3,292.1,-3.2
232.04,8/20/2002 1:00,0,6999,0,0,296.2,293.1,-3.1
232.08,8/20/2002 2:00,0,6999,0,0,296.3,293.4,-2.9
232.13,8/20/2002 3:00,0,6999,0,0,296.9,293.9,-2.9
232.17,8/20/2002 4:00,0,6999,0,0,297.1,294.6,-3.4
232.21,8/20/2002 5:00,1.9,6999,2.4,0.5,295.9,293,-3.1
232.25,8/20/2002 6:00,12.6,6999,16.3,5.3,295.8,293.3,-3
232.29,8/20/2002 7:00,40.4,6999,52,20.7,296.8,294.1,-1.3
232.33,8/20/2002 8:00,74.9,6999,96.7,39.3,298.8,295.6,-2
232.38,8/20/2002 9:00,112,6999,143.9,59,299,295.9,-3.1
232.42,8/20/2002 10:00,186.6,6999,227.6,105.5,301.6,299.9,4.2
232.46,8/20/2002 11:00,268.6,6999,292.8,155.3,302,303.8,41
232.5,8/20/2002 12:00,480,6999,404.2,259.6,297,311.5,134.6
232.54,8/20/2002 13:00,422.2,6999,352.7,203.1,289.9,309.5,67
232.58,8/20/2002 14:00,394.1,6999,323.2,183.4,293.5,308.6,58.6
232.63,8/20/2002 15:00,296.7,6999,251.4,132,296,305.3,32.6
232.67,8/20/2002 16:00,232.9,6999,199.3,101.7,295.2,303.7,23.8
232.71,8/20/2002 17:00,173.5,6999,148.7,74,293.7,301.8,16
232.75,8/20/2002 18:00,130.5,6999,111.8,55.9,294.8,301,11.6
232.79,8/20/2002 19:00,94.5,6999,80.9,42.6,294.4,300.4,7.5
232.83,8/20/2002 20:00,59.6,6999,51.3,27.7,292.9,299.3,3.3
232.88,8/20/2002 21:00,17.7,6999,15.5,6.6,295.6,298.8,-2.3
232.92,8/20/2002 22:00,2.4,6999,2.1,0.6,297.5,298.3,-4.1
232.96,8/20/2002 23:00,0,6999,0,0,298.7,298.8,-4
233,8/21/2002 0:00,0,6999,0,0,297.8,297.5,-4.1
233.04,8/21/2002 1:00,0,6999,0,0,297.8,297.4,-4.1
233.08,8/21/2002 2:00,0,6999,0,0,298.1,296.6,-3.7
233.13,8/21/2002 3:00,0,6999,0,0,298.6,296.2,-2.8
233.17,8/21/2002 4:00,0,6999,0,0,299.4,296.6,-2.3
233.21,8/21/2002 5:00,2.2,6999,2,0.8,299,296.1,-2.5
233.25,8/21/2002 6:00,11.1,6999,10.8,3.5,299.9,296.4,-1.9
233.29,8/21/2002 7:00,36.4,6999,36.3,14.8,302.9,298.1,-2.3
233.33,8/21/2002 8:00,69,6999,68.9,30,305.4,300.5,-2.5
233.38,8/21/2002 9:00,103.8,6999,103.9,50.5,301.3,303.1,2.1
233.42,8/21/2002 10:00,154.1,6999,151.1,78.5,305.7,306.2,19.6
233.46,8/21/2002 11:00,216.9,6999,192.9,104.3,308.6,308.3,32.4
233.5,8/21/2002 12:00,290,6999,226.3,131.3,310.3,309.6,47.6
233.54,8/21/2002 13:00,455.9,6999,315.1,223,294.9,312.1,139.5
233.58,8/21/2002 14:00,382.4,6999,269.6,178.5,304.6,310.8,102.7
233.63,8/21/2002 15:00,367.4,6999,243.5,175.3,295.3,310.1,116
233.67,8/21/2002 16:00,329.3,6999,210.9,159.4,273.2,308.5,107.5
233.71,8/21/2002 17:00,305,6999,194.4,150.9,286.4,308.4,88.9
233.75,8/21/2002 18:00,173.4,6999,116.2,80.5,282.6,305.1,30.2
233.79,8/21/2002 19:00,115.4,6999,80.7,53.1,288.4,304.4,14.5
233.83,8/21/2002 20:00,55.3,6999,40.7,25.3,288.3,302.5,-0.4
233.88,8/21/2002 21:00,18,6999,13.9,6.9,285.6,300.4,-9.6
233.92,8/21/2002 22:00,1.3,6999,1.6,0,294.8,300.8,-6.9
233.96,8/21/2002 23:00,0,6999,0,0,295,300.2,-7.3
234,8/22/2002 0:00,0,6999,0,0,281,295.7,-15.9
234.04,8/22/2002 1:00,0,6999,0,0,286.3,296,-11.5
234.08,8/22/2002 2:00,0,6999,0,0,255.2,286.3,-26.9
234.13,8/22/2002 3:00,0,6999,0,0,261.1,284.2,-19.2
234.17,8/22/2002 4:00,0,6999,0,0,275.3,286.3,-9.8
234.21,8/22/2002 5:00,2,6999,2.1,0.1,267.4,283.6,-12
234.25,8/22/2002 6:00,30.8,6999,25,16.7,242.2,275.4,-19.9
234.29,8/22/2002 7:00,141.1,6999,105.9,109.8,229.1,279.5,-18.7
234.33,8/22/2002 8:00,248.8,6999,170.9,165.4,225.6,287.8,54.1
234.38,8/22/2002 9:00,419,6999,234.5,201.7,222,297.3,105.5
234.42,8/22/2002 10:00,478.2,6999,282.4,243.1,224.1,303.3,150.5
234.46,8/22/2002 11:00,507.4,6999,319.2,279.2,231.6,309.4,204.6
234.5,8/22/2002 12:00,543.4,6999,327.4,299.5,236.2,313.3,114.3
234.54,8/22/2002 13:00,563.5,6999,329.1,308.3,234.3,312.7,121.7
234.58,8/22/2002 14:00,550.9,6999,310.8,289.5,237.8,313.9,171.2
234.63,8/22/2002 15:00,512.1,6999,282.6,271.2,240.4,314.8,159.6
234.67,8/22/2002 16:00,439.4,6999,240,234.2,238.4,313.7,142.1
234.71,8/22/2002 17:00,336.1,6999,189,188.8,237.3,311.4,110.6
234.75,8/22/2002 18:00,248.6,6999,146.7,138.2,235,309.1,82.4
234.79,8/22/2002 19:00,146.5,6999,92.3,76.6,231.5,305.6,29.5
234.83,8/22/2002 20:00,64,6999,45.8,25.7,224.2,295.3,-16
234.88,8/22/2002 21:00,16.1,6999,14.5,3,216.5,285.5,-48.8
234.92,8/22/2002 22:00,0,6999,1.5,0,215.1,279.4,-42.5
234.96,8/22/2002 23:00,0,6999,0,0,213.2,274.2,-17.7
235,8/23/2002 0:00,0,6999,0,0,212.9,272.2,-27.1
235.04,8/23/2002 1:00,0,6999,0,0,212.4,270.1,-24.5
235.08,8/23/2002 2:00,0,6999,0,0,213.1,269.4,-23.2
235.13,8/23/2002 3:00,0,6999,0,0,212.4,267.7,-22.8
235.17,8/23/2002 4:00,0,6999,0,0,212.9,266.1,-21.4
235.21,8/23/2002 5:00,1.4,6999,2.1,0,213.6,266.6,-20.2
235.25,8/23/2002 6:00,38,6999,23.2,25.7,217.1,271.2,11.7
235.29,8/23/2002 7:00,140,6999,79.7,91.2,220.6,282.5,-1.2
235.33,8/23/2002 8:00,255.2,6999,142.3,135.5,228,295.4,7.9
235.38,8/23/2002 9:00,310.2,6999,205.8,194.4,239,307.7,18.6
235.42,8/23/2002 10:00,400,6999,242.4,234.9,241.3,314.1,62.1
235.46,8/23/2002 11:00,469.4,6999,262.4,271.2,248.5,317.6,113.8
235.5,8/23/2002 12:00,526.3,6999,270.4,295.9,253,319.3,166.2
235.54,8/23/2002 13:00,539.8,6999,260.9,299.3,255.6,319.6,199.1
235.58,8/23/2002 14:00,513.1,6999,231.6,269.1,255.8,319.7,212.4
235.63,8/23/2002 15:00,480.6,6999,214,255.6,258.1,321.3,205.4
235.67,8/23/2002 16:00,430.1,6999,187.8,226.7,257.7,321.4,185.5
235.71,8/23/2002 17:00,335.2,6999,149.5,184.6,256.1,319.7,143.7
235.75,8/23/2002 18:00,236.8,6999,110.9,130.5,252.5,318,100.4
235.79,8/23/2002 19:00,139.4,6999,71,70.8,246.6,313.4,53.9
235.83,8/23/2002 20:00,61,6999,33.7,23.4,239.6,306.1,-4.2
235.88,8/23/2002 21:00,11.5,6999,8.4,0.3,228.7,296.2,-47.4
235.92,8/23/2002 22:00,0,6999,0.6,0,226.5,289.2,-47.5
235.96,8/23/2002 23:00,0,6999,0,0,227.4,285.1,-33.6
236,8/24/2002 0:00,0,6999,0,0,261.9,289.5,-14.8
236.04,8/24/2002 1:00,0,6999,0,0,259.7,291.5,-22.6
236.08,8/24/2002 2:00,0,6999,0,0,236.1,285.4,-34.1
236.13,8/24/2002 3:00,0,6999,0,0,232,282,-35.9
236.17,8/24/2002 4:00,0,6999,0,0,232.6,281.2,-36.4
236.21,8/24/2002 5:00,0,6999,1,0,232.1,279.7,-34.8
236.25,8/24/2002 6:00,27.2,6999,17.6,18.3,233.7,284,-33.4
236.29,8/24/2002 7:00,105.3,6999,59,69.7,262.8,301.1,5.5
236.33,8/24/2002 8:00,155.1,6999,79.9,93.5,282.8,312.7,40.7
236.38,8/24/2002 9:00,165.3,6999,77.6,84.2,284.7,313.5,56.3
236.42,8/24/2002 10:00,219.3,6999,100.5,110.8,303.4,318.5,90.9
236.46,8/24/2002 11:00,233.4,6999,104,116,314.4,321.7,106.8
236.5,8/24/2002 12:00,423.6,6999,174.6,226,309.7,330.6,197.6
236.54,8/24/2002 13:00,475,6999,185,253.3,294.9,334.2,226.3
236.58,8/24/2002 14:00,363.5,6999,138.7,181.8,283.4,332.9,168.4
236.63,8/24/2002 15:00,305.1,6999,117,150.5,303.6,333.4,151.2
236.67,8/24/2002 16:00,285.1,6999,106.9,142,298.7,333.5,144.3
236.71,8/24/2002 17:00,233.9,6999,87.1,119.3,290,332.1,114.4
236.75,8/24/2002 18:00,218.5,6999,82.7,118.8,279.6,330.9,112.5
236.79,8/24/2002 19:00,129.7,6999,50,63.7,278.9,325.8,55.6
236.83,8/24/2002 20:00,47.3,6999,20,17,257.7,313.7,-4.5
236.88,8/24/2002 21:00,14.2,6999,8,2.9,243.9,301.8,-34.2
236.92,8/24/2002 22:00,0,6999,0.5,0,235.8,296,-51.3
236.96,8/24/2002 23:00,0,6999,0,0,235.1,293.5,-45.3
237,8/25/2002 0:00,0,6999,0,0,232.2,289.9,-39.2
237.04,8/25/2002 1:00,0,6999,0,0,232.9,288.3,-34.4
237.08,8/25/2002 2:00,0,6999,0,0,232.7,289,-33.6
237.13,8/25/2002 3:00,0,6999,0,0,232.4,288.8,-34.3
237.17,8/25/2002 4:00,0,6999,0,0,233.1,287.5,-35.4
237.21,8/25/2002 5:00,0,6999,0.5,0,230,284.5,-34.7
237.25,8/25/2002 6:00,28.6,6999,12.7,18.9,235.1,291,-30.2
237.29,8/25/2002 7:00,102.8,6999,50.6,74.4,240.1,307.5,-16.2
237.33,8/25/2002 8:00,188.9,6999,81.9,129.5,248,318,32.7
237.38,8/25/2002 9:00,297.1,6999,110.6,189.8,253.4,325.6,95.1
237.42,8/25/2002 10:00,392.4,6999,129.4,232.8,257.5,331.8,158.3
237.46,8/25/2002 11:00,467.1,6999,139.8,270.4,263,337.9,219.8
237.5,8/25/2002 12:00,514.1,6999,140.4,289.9,269.7,345.1,270.3
237.54,8/25/2002 13:00,533.8,6999,135.2,296.6,273.4,351.8,302.6
237.58,8/25/2002 14:00,516.5,6999,123.1,273.6,272.6,354.6,307.6
237.63,8/25/2002 15:00,482.7,6999,110.6,256.4,273.3,357.9,297.9
237.67,8/25/2002 16:00,420.2,6999,94.6,222.5,272.3,357.1,263.4
237.71,8/25/2002 17:00,324.3,6999,75.2,179.6,269.5,352.4,207.3
237.75,8/25/2002 18:00,222.8,6999,54.7,122.5,264.5,346.2,137
237.79,8/25/2002 19:00,135,6999,36.1,68.9,258.6,334.7,72.6
237.83,8/25/2002 20:00,55.2,6999,14.9,20.8,251.2,320.4,6.8
237.88,8/25/2002 21:00,7.8,6999,2.8,0,239.7,302.6,-42.9
237.92,8/25/2002 22:00,0,6999,0,0,240.3,299.8,-52.3
237.96,8/25/2002 23:00,0,6999,0,0,238.6,298.4,-53
238,8/26/2002 0:00,0,6999,0,0,242,303.6,-55
238.04,8/26/2002 1:00,0,6999,0,0,240.8,302.2,-54.2
238.08,8/26/2002 2:00,0,6999,0,0,253.4,305.2,-46.4
238.13,8/26/2002 3:00,0,6999,0,0,269.6,308.3,-34.1
238.17,8/26/2002 4:00,0,6999,0,0,280.8,312.1,-29.1
238.21,8/26/2002 5:00,0.3,6999,0,0,311.7,317.9,-7.5
238.25,8/26/2002 6:00,15.6,6999,3.4,6.5,274.3,314.9,-20
238.29,8/26/2002 7:00,95.5,6999,26,61.7,262.4,323.3,18.8
238.33,8/26/2002 8:00,220.3,6999,59.1,149.2,273.7,342.5,95.5
238.38,8/26/2002 9:00,238.8,6999,53.1,138,304.9,349.7,143.6
238.42,8/26/2002 10:00,132.4,6999,26.2,65.8,325.1,343.6,89.4
238.46,8/26/2002 11:00,187.2,6999,34.2,93.7,327.1,351.6,128.3
238.5,8/26/2002 12:00,259.8,6999,46.7,127.2,306.8,358.4,169.8
238.54,8/26/2002 13:00,414.3,6999,72.4,219.6,318.4,372.8,287.9
238.58,8/26/2002 14:00,525,6999,89.6,278.5,291.9,376.4,360
238.63,8/26/2002 15:00,436.4,6999,74.2,230.2,297.2,374.9,304.2
238.67,8/26/2002 16:00,298.5,6999,52.6,156,322.6,371.1,216.4
238.71,8/26/2002 17:00,169.5,6999,31.2,92.1,331.1,363.7,119.7
238.75,8/26/2002 18:00,98.7,6999,16.5,45.4,296.9,349.9,46.5
238.79,8/26/2002 19:00,104.5,6999,19.7,50.7,278,343.7,46.6
238.83,8/26/2002 20:00,49.8,6999,10.3,21.7,267,329.5,2.9
238.88,8/26/2002 21:00,7.8,6999,2,0.3,247.6,311,-42.7
238.92,8/26/2002 22:00,0,6999,0,0,250,311.7,-53.3
238.96,8/26/2002 23:00,0,6999,0,0,251,309.1,-51.1
239,8/27/2002 0:00,0,6999,0,0,247.2,303.5,-49.7
239.04,8/27/2002 1:00,0,6999,0,0,240.7,300.5,-53.3
239.08,8/27/2002 2:00,0,6999,0,0,238,294.6,-52.9
239.13,8/27/2002 3:00,0,6999,0,0,232.9,291,-50.2
239.17,8/27/2002 4:00,0,6999,0,0,256.4,292.9,-24.9
239.21,8/27/2002 5:00,0,6999,0,0,286.6,294.4,-4.9
239.25,8/27/2002 6:00,7.3,6999,0.9,4.6,309,304.6,3.7
239.29,8/27/2002 7:00,18.3,6999,2.6,9.3,310.8,308.7,11.7
239.33,8/27/2002 8:00,38.4,6999,5.9,19.8,314.4,315.8,27.1
239.38,8/27/2002 9:00,71.7,6999,11.8,35.3,311.5,321.4,50.8
239.42,8/27/2002 10:00,235.8,6999,40.5,129.5,274.7,341.4,133.8
239.46,8/27/2002 11:00,386.1,6999,68,219.9,280.3,361.5,239.2
239.5,8/27/2002 12:00,404.7,6999,69.3,221.1,280.8,363.9,262.1
239.54,8/27/2002 13:00,346.3,6999,57.9,182,281.4,363.9,222.1
239.58,8/27/2002 14:00,413.1,6999,69,217.5,297.6,375.5,281.9
239.63,8/27/2002 15:00,402.3,6999,68.5,213.3,312.8,378.8,286.7
239.67,8/27/2002 16:00,284.9,6999,48.3,144.8,288.1,366.2,184.5
239.71,8/27/2002 17:00,194.3,6999,33.4,97.6,284.1,357.7,114.1
239.75,8/27/2002 18:00,158.6,6999,28.9,82,293.5,355.4,94.1
239.79,8/27/2002 19:00,131.2,6999,26.4,68.3,274.3,347,67.1
239.83,8/27/2002 20:00,59.7,6999,11.9,29.4,269.8,331.8,9.2
239.88,8/27/2002 21:00,9.2,6999,2.2,2.4,264.3,315.9,-32.3
239.92,8/27/2002 22:00,0,6999,0,0,273.4,309.6,-32.9
239.96,8/27/2002 23:00,0,6999,0,0,267.5,311.9,-39.7
240,8/28/2002 0:00,0,6999,0,0,261.4,307.5,-41.4
240.04,8/28/2002 1:00,0,6999,0,0,273,311.2,-35.2
240.08,8/28/2002 2:00,0,6999,0,0,266,308.6,-38.1
240.13,8/28/2002 3:00,0,6999,0,0,257.5,308.7,-45.3
240.17,8/28/2002 4:00,0,6999,0,0,252.6,301.3,-42.6
240.21,8/28/2002 5:00,0,6999,0,0,263.5,304.1,-36
240.25,8/28/2002 6:00,13.7,6999,2.3,7.3,270,308.1,-22
240.29,8/28/2002 7:00,57.5,6999,11.5,34.8,289.4,321,20.8
240.33,8/28/2002 8:00,94.3,6999,16.8,51.3,295.3,336.5,45.9
240.38,8/28/2002 9:00,150.3,6999,26.6,80.6,296.8,347.7,84.4
240.42,8/28/2002 10:00,203.7,6999,35.6,107.6,303,356.4,125.9
240.46,8/28/2002 11:00,235.6,6999,39.6,119.6,307.4,362.5,153.7
240.5,8/28/2002 12:00,156.3,6999,26,76.1,314.1,355.8,100.5
240.54,8/28/2002 13:00,107.7,6999,18.4,53.5,318.6,351.4,66
240.58,8/28/2002 14:00,186.9,6999,30,90.7,319.3,363.1,123.6
240.63,8/28/2002 15:00,133.8,6999,22,64.4,326,358.6,88.4
240.67,8/28/2002 16:00,114.3,6999,19.1,55.7,323.7,353.9,74
240.71,8/28/2002 17:00,94.6,6999,15.8,45.5,317.3,349.2,56.4
240.75,8/28/2002 18:00,107.9,6999,19.1,53.6,306.1,341.5,65.9
240.79,8/28/2002 19:00,108.1,6999,19,55.3,294.8,333.9,61.8
240.83,8/28/2002 20:00,36.5,6999,6.1,18.1,309.3,327.4,15.8
240.88,8/28/2002 21:00,2.8,6999,0.4,1.1,327.9,324.9,1
240.92,8/28/2002 22:00,0,6999,0,0,325.1,321.3,-0.9
240.96,8/28/2002 23:00,0,6999,0,0,321.6,318.5,-1.8
241,8/29/2002 0:00,0,6999,0,0,320.1,316.5,-1.7
241.04,8/29/2002 1:00,0,6999,0,0,320.1,315.6,-1.6
241.08,8/29/2002 2:00,0,6999,0,0,314.9,314.4,-3.8
241.13,8/29/2002 3:00,0,6999,0,0,312.3,311.7,-4
241.17,8/29/2002 4:00,0,6999,0,0,313.7,312.2,-3
241.21,8/29/2002 5:00,0,6999,0,0,282.2,302.6,-15.7
241.25,8/29/2002 6:00,4.6,6999,0.3,1.6,303.1,304.4,0.5
241.29,8/29/2002 7:00,27.6,6999,3.6,13.8,304,311.6,16
241.33,8/29/2002 8:00,61.1,6999,8.7,31.9,307.4,323.3,39.5
241.38,8/29/2002 9:00,118.3,6999,17.8,61.9,314.3,332.6,82.2
241.42,8/29/2002 10:00,94.6,6999,13.3,45.1,315.9,327.2,67.1
241.46,8/29/2002 11:00,283.5,6999,41.5,144.3,315.5,344.6,204.3
241.5,8/29/2002 12:00,292.9,6999,44,149.4,314.3,348.1,209.9
241.54,8/29/2002 13:00,307,6999,48.5,160.9,313.2,355.9,217
241.58,8/29/2002 14:00,205.2,6999,31.6,100,283.9,344.7,127.7
241.63,8/29/2002 15:00,338.3,6999,54.5,181,315.5,361.8,241.9
241.67,8/29/2002 16:00,219.3,6999,35.8,111.6,304.5,350.6,148.8
241.71,8/29/2002 17:00,183.6,6999,32.2,98.1,297.3,343.8,123.5
241.75,8/29/2002 18:00,214.6,6999,42.2,120.3,266,342.8,137.1
241.79,8/29/2002 19:00,50.1,6999,8.3,22.9,304.1,330.2,23.4
241.83,8/29/2002 20:00,54.5,6999,10.8,26.7,264.5,321.8,13.3
241.88,8/29/2002 21:00,2.3,6999,1.1,0,225.4,297.4,-50.6
241.92,8/29/2002 22:00,0,6999,0,0,221.5,290.1,-27.5
241.96,8/29/2002 23:00,0,6999,0,0,222.3,291.3,-14.8
242,8/30/2002 0:00,0,6999,0,0,221.2,290.5,-12.7
242.04,8/30/2002 1:00,0,6999,0,0,222.5,292.1,-17.6
242.08,8/30/2002 2:00,0,6999,0,0,222.3,287.6,-19.4
242.13,8/30/2002 3:00,0,6999,0,0,222.9,289.5,-22.4
242.17,8/30/2002 4:00,0,6999,0,0,220.6,283.7,-22.2
242.21,8/30/2002 5:00,0,6999,0,0,221.1,280.2,-20.9
242.25,8/30/2002 6:00,13.7,6999,2.7,6.8,223.1,280.7,-10.1
242.29,8/30/2002 7:00,93.7,6999,19.9,67.9,230.9,296.1,33.1
242.33,8/30/2002 8:00,181.1,6999,34.7,106.3,237,309.4,81.4
242.38,8/30/2002 9:00,229.2,6999,46.3,153.5,249,328.6,112.7
242.42,8/30/2002 10:00,326.2,6999,59.8,203.4,256.3,345.8,176.5
242.46,8/30/2002 11:00,402.2,6999,69.8,241.6,260.3,358,238.6
242.5,8/30/2002 12:00,453.4,6999,75.9,267.1,266.4,370.8,279.4
242.54,8/30/2002 13:00,460.1,6999,75.6,265.2,268.7,377.1,291
242.58,8/30/2002 14:00,467.7,6999,76.8,257.8,273.3,383.2,304.2
242.63,8/30/2002 15:00,438.5,6999,73,239,272.7,380.9,290.3
242.67,8/30/2002 16:00,370.2,6999,63.3,201.5,268.3,370,243.2
242.71,8/30/2002 17:00,276.7,6999,51.5,158,267.8,366.2,175.9
242.75,8/30/2002 18:00,183.7,6999,37.9,101.2,262.5,353.7,108
242.79,8/30/2002 19:00,93.3,6999,19.8,44.9,254.3,335.8,34.6
242.83,8/30/2002 20:00,24.3,6999,5.2,6.9,247.6,310.9,-24.1
242.88,8/30/2002 21:00,0,6999,1.2,0,235.8,293.6,-45.6
242.92,8/30/2002 22:00,0,6999,0,0,231.3,289.4,-50.7
242.96,8/30/2002 23:00,0,6999,0,0,236.3,289.9,-48.2
243,8/31/2002 0:00,0,6999,0,0,232.9,289.4,-50.2
243.04,8/31/2002 1:00,0,6999,0,0,235.6,289.5,-48.6
243.08,8/31/2002 2:00,0,6999,0,0,243.4,288.8,-41.7
243.13,8/31/2002 3:00,0,6999,0,0,232.6,283.8,-46.7
243.17,8/31/2002 4:00,0,6999,0,0,220.5,279.2,-52.5
243.21,8/31/2002 5:00,0,6999,0,0,217.4,277.3,-51.7
243.25,8/31/2002 6:00,5.4,6999,0.9,0.6,217.7,278,-44.3
243.29,8/31/2002 7:00,91.2,6999,26.4,76,254.7,301.3,15.3
243.33,8/31/2002 8:00,68.8,6999,12.5,37.3,290.7,310,40.3
243.38,8/31/2002 9:00,98,6999,15.6,50.2,300,318.3,66.3
243.42,8/31/2002 10:00,148.1,6999,23.8,77.2,310.1,333.7,103.6
243.46,8/31/2002 11:00,360.9,6999,60,206.5,294,358,233.8
243.5,8/31/2002 12:00,485.6,6999,81.1,283.9,270.3,375.1,302.4
243.54,8/31/2002 13:00,521,6999,85.1,295.4,275.6,379.1,339.5
243.58,8/31/2002 14:00,248.2,6999,39,121.8,289.6,355.8,158.8
243.63,8/31/2002 15:00,157.7,6999,24.7,74.4,305.1,348.5,100.7
243.67,8/31/2002 16:00,169.1,6999,27.6,84.8,318.5,351,116.5
243.71,8/31/2002 17:00,160.3,6999,27.1,82.1,304.7,347.5,105.4
243.75,8/31/2002 18:00,162.6,6999,30,85.2,275.6,343.2,96.4
243.79,8/31/2002 19:00,83.8,6999,17.2,38.3,249.4,325.5,27
243.83,8/31/2002 20:00,25.3,6999,4.7,7.9,256.3,307.6,-14.9
243.88,8/31/2002 21:00,1.1,6999,0.9,0,251.9,295.8,-32.4
243.92,8/31/2002 22:00,0,6999,0,0,255.3,294.8,-28.5
243.96,8/31/2002 23:00,0,6999,0,0,236.6,289.5,-27.7
244,9/1/2002 0:00,0,6999,0,0,240.7,288.2,-21.3
244.04,9/1/2002 1:00,0,6999,0,0,281.7,294.7,-7
244.08,9/1/2002 2:00,0.4,6999,0,0.5,310.3,305.7,0.6
244.13,9/1/2002 3:00,0.2,6999,0,0.2,313.7,307,1.8
244.17,9/1/2002 4:00,0,6999,0,0,314.2,307.5,1.8
244.21,9/1/2002 5:00,0,6999,0,0,313.3,306.5,1.7
244.25,9/1/2002 6:00,1.8,6999,0.2,0.7,312.8,306.6,2.6
244.29,9/1/2002 7:00,13,6999,1.9,6.3,312.8,307.9,10.9
244.33,9/1/2002 8:00,25.5,6999,4.2,11.8,307.9,304.8,19.4
244.38,9/1/2002 9:00,50.7,6999,9.3,25.5,307.4,304.6,39.5
244.42,9/1/2002 10:00,76.7,6999,10.7,35.8,309,310.4,58.6
244.46,9/1/2002 11:00,144.5,6999,19.2,69.5,311,324,101.9
244.5,9/1/2002 12:00,203.8,6999,29.3,102.7,321.9,339.7,145
244.54,9/1/2002 13:00,258.2,6999,38.5,130.4,318.7,348,179.3
244.58,9/1/2002 14:00,323.3,6999,49.4,166.7,284.1,348.9,205.5
244.63,9/1/2002 15:00,234,6999,37.1,119.6,295,346.1,152.5
244.67,9/1/2002 16:00,273.7,6999,45,145.2,296,348.6,194.3
244.71,9/1/2002 17:00,137.2,6999,21.5,65.9,299.4,332.7,91.1
244.75,9/1/2002 18:00,82.4,6999,12.7,39.1,305.2,328.6,51.7
244.79,9/1/2002 19:00,73.1,6999,12.2,36.1,282.1,322.3,35.4
244.83,9/1/2002 20:00,31.5,6999,5.8,15,267,313.2,-4.3
244.88,9/1/2002 21:00,1.4,6999,0.8,0,236,297.3,-46.8
244.92,9/1/2002 22:00,0,6999,0,0,241,291.6,-33.4
244.96,9/1/2002 23:00,0,6999,0,0,222.7,286.3,-19.7
245,9/2/2002 0:00,0,6999,0,0,232.4,288.6,-10.7
245.04,9/2/2002 1:00,0,6999,0,0,232.4,294.4,-11
245.08,9/2/2002 2:00,0,6999,0,0,223.7,283.1,-14
245.13,9/2/2002 3:00,0,6999,0,0,225.8,282,-12.6
245.17,9/2/2002 4:00,0,6999,0,0,238.5,289.1,-10.5
245.21,9/2/2002 5:00,0,6999,0,0,236,290.3,-15.7
245.25,9/2/2002 6:00,4.3,6999,0.7,1.1,284.3,294.8,-0.1
245.29,9/2/2002 7:00,26.4,6999,4.5,12,282.2,301.3,13.7
245.33,9/2/2002 8:00,66.1,6999,10.5,34.3,291.5,308.8,45.3
245.38,9/2/2002 9:00,156.6,6999,25.6,87.9,283.9,323.7,94.8
245.42,9/2/2002 10:00,347,6999,61.2,210.3,257.8,349.6,188.8
245.46,9/2/2002 11:00,412.2,6999,70.4,242.5,263,364.2,245.1
245.5,9/2/2002 12:00,451.3,6999,74,259.9,272.5,373.2,283
245.54,9/2/2002 13:00,462.7,6999,74.3,260.9,276.2,374.3,304.1
245.58,9/2/2002 14:00,445.9,6999,70.2,239.8,272,373.7,290.1
245.63,9/2/2002 15:00,364.2,6999,58.8,191.2,291.7,370.3,252
245.67,9/2/2002 16:00,186.7,6999,29.7,90.2,302.1,355.7,121.4
245.71,9/2/2002 17:00,65.9,6999,10.3,30.7,329.8,347.6,42.3
245.75,9/2/2002 18:00,30.9,6999,4.6,13,328.8,340.9,16.1
245.79,9/2/2002 19:00,16.6,6999,2.6,6,325.3,334.1,6.1
245.83,9/2/2002 20:00,5.4,6999,1,1.4,323.9,328.6,-1.3
245.88,9/2/2002 21:00,0.3,6999,0.2,0,323.3,325.6,-4.5
245.92,9/2/2002 22:00,0,6999,0,0,325.4,324.3,-3.4
245.96,9/2/2002 23:00,0,6999,0,0,327,325.2,-3.3
246,9/3/2002 0:00,0,6999,0,0,328.3,325.7,-2.9
246.04,9/3/2002 1:00,0,6999,0,0,330.2,325.3,-1.1
246.08,9/3/2002 2:00,0,6999,0,0,330.3,326.2,-1.3
246.13,9/3/2002 3:00,0,6999,0,0,329.1,326,-2.6
246.17,9/3/2002 4:00,0,6999,0,0,326.9,322.5,-0.9
246.21,9/3/2002 5:00,0,6999,0,0,324.9,321.6,-1.4
246.25,9/3/2002 6:00,0.7,6999,0.1,0,323.3,321,-1
246.29,9/3/2002 7:00,10.3,6999,1.5,4.4,324.8,324.1,5.7
246.33,9/3/2002 8:00,54,6999,8.2,26,312.4,330.3,30.2
246.38,9/3/2002 9:00,159.7,6999,28.4,91.2,287.8,343.4,84.3
246.42,9/3/2002 10:00,243.2,6999,42.6,140.4,268,354.1,120.9
246.46,9/3/2002 11:00,373.5,6999,63.9,218.9,275.4,372.5,213.8
246.5,9/3/2002 12:00,431,6999,70.3,245.9,281.9,382.7,264.5
246.54,9/3/2002 13:00,435.9,6999,70.1,247.2,287.2,390.2,275
246.58,9/3/2002 14:00,435.7,6999,69.6,236.6,289.1,392.9,281.9
246.63,9/3/2002 15:00,392.2,6999,63.6,210.5,291.5,392.4,254.5
246.67,9/3/2002 16:00,281.2,6999,47.2,148.3,289.3,381,177.6
246.71,9/3/2002 17:00,160.9,6999,26.6,79.5,298.8,367.9,90.8
246.75,9/3/2002 18:00,103.3,6999,17,50.6,310.2,358.7,54.2
246.79,9/3/2002 19:00,74.2,6999,12.8,36.8,295.8,350.5,26.1
246.83,9/3/2002 20:00,21.6,6999,4,8.4,280.6,332.7,-20.8
246.88,9/3/2002 21:00,0,6999,0.2,0,295.6,320.3,-22.3
246.92,9/3/2002 22:00,0,6999,0,0,324.1,333.9,-11.8
246.96,9/3/2002 23:00,0,6999,0,0,313.8,334.3,-20.2
247,9/4/2002 0:00,0,6999,0,0,307.3,331.9,-23.6
247.04,9/4/2002 1:00,0,6999,0,0,334.4,339.8,-8.3
247.08,9/4/2002 2:00,0,6999,0,0,333.1,335,-5.3
247.13,9/4/2002 3:00,0,6999,0,0,332.9,337.9,-8.8
247.17,9/4/2002 4:00,0,6999,0,0,324,333.9,-11.6
247.21,9/4/2002 5:00,0,6999,0,0,312.5,335.8,-21.7
247.25,9/4/2002 6:00,1.2,6999,0.4,0,285.9,328.5,-34.1
247.29,9/4/2002 7:00,29.4,6999,5.4,14.9,271.7,328.1,-20.2
247.33,9/4/2002 8:00,85.2,6999,16,48.5,290.9,340.9,31.3
247.38,9/4/2002 9:00,108.9,6999,18.2,56.1,305.8,347.5,59.3
247.42,9/4/2002 10:00,260.6,6999,44.9,148.5,285.1,359.2,144.3
247.46,9/4/2002 11:00,293.3,6999,47.1,157.8,294.3,364.6,180.2
247.5,9/4/2002 12:00,440.2,6999,70.4,243.9,299.8,379.2,292.4
247.54,9/4/2002 13:00,376.2,6999,59.3,201.4,296.8,375.8,249.3
247.58,9/4/2002 14:00,424.8,6999,65.9,220.5,314.7,377.2,302.2
247.63,9/4/2002 15:00,412.7,6999,65.3,213.9,298.8,378,289.1
247.67,9/4/2002 16:00,339.1,6999,54.8,174.9,302.4,371.2,242
247.71,9/4/2002 17:00,175.4,6999,28.9,86.8,300.7,358.3,114.2
247.75,9/4/2002 18:00,67.8,6999,10.3,31,327,350.6,40.3
247.79,9/4/2002 19:00,35.7,6999,5.5,16.2,321.1,345.8,11.5
247.83,9/4/2002 20:00,14.7,6999,2.2,6.2,330,344.2,0.3
247.88,9/4/2002 21:00,0,6999,0,0,338.8,343.8,-6.8
247.92,9/4/2002 22:00,0,6999,0,0,339,340.1,-5.7
247.96,9/4/2002 23:00,0,6999,0,0,338.4,339.2,-5.4
248,9/5/2002 0:00,0,6999,0,0,339.3,337.5,-4.5
248.04,9/5/2002 1:00,0,6999,0,0,338.2,337.8,-5.5
248.08,9/5/2002 2:00,0,6999,0,0,336.4,336.2,-6.3
248.13,9/5/2002 3:00,0,6999,0,0,333.9,334.4,-6.2
248.17,9/5/2002 4:00,0,6999,0,0,335.4,335.1,-4.9
248.21,9/5/2002 5:00,0,6999,0,0,312.7,330.6,-17.9
248.25,9/5/2002 6:00,1.8,6999,0,1.2,338.5,339.1,-3.7
248.29,9/5/2002 7:00,18.2,6999,2.5,8.2,317.8,337.8,-1.1
248.33,9/5/2002 8:00,45.9,6999,6.5,22.5,334.8,346.2,27.5
248.38,9/5/2002 9:00,71.9,6999,11.2,37.1,348.8,356.5,52.3
248.42,9/5/2002 10:00,156.4,6999,24.7,82.8,333.6,364.6,101.7
248.46,9/5/2002 11:00,185.9,6999,28.2,89.7,337.2,371.7,130.6
248.5,9/5/2002 12:00,182.6,6999,28.3,89.3,352.3,376.6,136.5
248.54,9/5/2002 13:00,151.8,6999,23.1,70,353.6,373.4,114
248.58,9/5/2002 14:00,116.6,6999,16.9,54.2,352.5,366.4,84.2
248.63,9/5/2002 15:00,262.4,6999,40.2,129.9,346.9,383.3,195.9
248.67,9/5/2002 16:00,185.9,6999,28.3,89.6,333.2,379.8,126.3
248.71,9/5/2002 17:00,121.4,6999,18.6,56.2,330.3,372.5,75
248.75,9/5/2002 18:00,110.1,6999,17,53.4,341.9,372.5,72
248.79,9/5/2002 19:00,72.8,6999,11.5,36,336.4,368.8,38.7
248.83,9/5/2002 20:00,13.4,6999,2.2,5.5,341,360.7,-4.1
248.88,9/5/2002 21:00,0,6999,0.1,0,334.8,354.8,-18.2
248.92,9/5/2002 22:00,0,6999,0,0,338.1,353.6,-15.7
248.96,9/5/2002 23:00,0,6999,0,0,335.7,352.6,-16.7
249,9/6/2002 0:00,0,6999,0,0,316.6,349.2,-29.2
249.04,9/6/2002 1:00,0,6999,0,0,320,348,-25.8
249.08,9/6/2002 2:00,0,6999,0,0,323.3,346.9,-22.3
249.13,9/6/2002 3:00,0,6999,0,0,329.2,346.3,-16.9
249.17,9/6/2002 4:00,0,6999,0,0,329.8,342.9,-14.3
249.21,9/6/2002 5:00,0,6999,0,0,336.6,342.5,-10.8
249.25,9/6/2002 6:00,0,6999,0,0,338.4,340.3,-6.6
249.29,9/6/2002 7:00,14.8,6999,2,7.1,321.2,337.6,-1.8
249.33,9/6/2002 8:00,45.6,6999,6.2,22,312.8,338.5,18.8
249.38,9/6/2002 9:00,138.7,6999,21.2,76,290.2,350.9,62.1
249.42,9/6/2002 10:00,257.6,6999,43.5,153.8,282.3,369.6,129.8
249.46,9/6/2002 11:00,325.1,6999,52.4,182.3,296,380,196.5
249.5,9/6/2002 12:00,216.4,6999,33.2,108.3,317.2,377.1,137.6
249.54,9/6/2002 13:00,209.2,6999,31.9,101.4,333.5,381.2,142.8
249.58,9/6/2002 14:00,154.1,6999,23.5,72.8,341.1,378.1,104.4
249.63,9/6/2002 15:00,111.5,6999,16.8,52.2,346.2,373.3,74.6
249.67,9/6/2002 16:00,51,6999,7.9,23,346.1,358.6,31.9
249.71,9/6/2002 17:00,79.2,6999,10.2,36.5,337.6,355,51.8
249.75,9/6/2002 18:00,53.5,6999,7.1,24.4,335.6,350.6,33.5
249.79,9/6/2002 19:00,12.3,6999,1.6,4.9,337.7,342.8,3.7
249.83,9/6/2002 20:00,2.1,6999,0.2,0.5,334.9,336,-3.8
249.88,9/6/2002 21:00,0,6999,0,0,333.6,333.5,-4.9
249.92,9/6/2002 22:00,0,6999,0,0,332.7,331.6,-3.8
249.96,9/6/2002 23:00,0,6999,0,0,329.8,329.4,-4.3
250,9/7/2002 0:00,0,6999,0,0,328.9,328.9,-4.6
250.04,9/7/2002 1:00,0,6999,0,0,328.2,327.1,-4.1
250.08,9/7/2002 2:00,0,6999,0,0,328.5,326.6,-3.6
250.13,9/7/2002 3:00,0,6999,0,0,326.7,325.6,-4.1
250.17,9/7/2002 4:00,0,6999,0,0,327.3,326.4,-4.7
250.21,9/7/2002 5:00,0,6999,0,0,323.7,325.8,-6.5
250.25,9/7/2002 6:00,0.6,6999,0,0,324.9,325.8,-4.5
250.29,9/7/2002 7:00,6,6999,0.5,2.3,332.8,327.7,4.1
250.33,9/7/2002 8:00,15,6999,1.6,6.1,333,329.5,10.9
250.38,9/7/2002 9:00,45.3,6999,5.2,20.5,333.1,332.9,35.7
250.42,9/7/2002 10:00,7777,7777,7777,7777,7777,7777,7777
250.46,9/7/2002 11:00,7777,7777,7777,7777,7777,7777,7777
250.5,9/7/2002 12:00,7777,7777,7777,7777,7777,7777,7777
250.54,9/7/2002 13:00,7777,7777,7777,7777,7777,7777,7777
250.58,9/7/2002 14:00,7777,7777,7777,7777,7777,7777,7777
250.63,9/7/2002 15:00,7777,7777,7777,7777,7777,7777,7777
250.67,9/7/2002 16:00,7777,7777,7777,7777,7777,7777,7777
250.71,9/7/2002 17:00,7777,7777,7777,7777,7777,7777,7777
250.75,9/7/2002 18:00,7777,7777,7777,7777,7777,7777,7777
250.79,9/7/2002 19:00,7777,7777,7777,7777,7777,7777,7777
250.83,9/7/2002 20:00,7777,7777,7777,7777,7777,7777,7777
250.88,9/7/2002 21:00,7777,7777,7777,7777,7777,7777,7777
250.92,9/7/2002 22:00,7777,7777,7777,7777,7777,7777,7777
250.96,9/7/2002 23:00,7777,7777,7777,7777,7777,7777,7777
251,9/8/2002 0:00,7777,7777,7777,7777,7777,7777,7777
251.04,9/8/2002 1:00,7777,7777,7777,7777,7777,7777,7777
251.08,9/8/2002 2:00,7777,7777,7777,7777,7777,7777,7777
251.13,9/8/2002 3:00,7777,7777,7777,7777,7777,7777,7777
251.17,9/8/2002 4:00,7777,7777,7777,7777,7777,7777,7777
251.21,9/8/2002 5:00,7777,7777,7777,7777,7777,7777,7777
251.25,9/8/2002 6:00,7777,7777,7777,7777,7777,7777,7777
251.29,9/8/2002 7:00,7777,7777,7777,7777,7777,7777,7777
251.33,9/8/2002 8:00,7777,7777,7777,7777,7777,7777,7777
251.38,9/8/2002 9:00,7777,7777,7777,7777,7777,7777,7777
251.42,9/8/2002 10:00,7777,7777,7777,7777,7777,7777,7777
251.46,9/8/2002 11:00,7777,7777,7777,7777,7777,7777,7777
251.5,9/8/2002 12:00,7777,7777,7777,7777,7777,7777,7777
251.54,9/8/2002 13:00,7777,7777,7777,7777,7777,7777,7777
251.58,9/8/2002 14:00,7777,7777,7777,7777,7777,7777,7777
251.63,9/8/2002 15:00,7777,7777,7777,7777,7777,7777,7777
251.67,9/8/2002 16:00,7777,7777,7777,7777,7777,7777,7777
251.71,9/8/2002 17:00,7777,7777,7777,7777,7777,7777,7777
251.75,9/8/2002 18:00,7777,7777,7777,7777,7777,7777,7777
251.79,9/8/2002 19:00,7777,7777,7777,7777,7777,7777,7777
251.83,9/8/2002 20:00,7777,7777,7777,7777,7777,7777,7777
251.88,9/8/2002 21:00,7777,7777,7777,7777,7777,7777,7777
251.92,9/8/2002 22:00,7777,7777,7777,7777,7777,7777,7777
251.96,9/8/2002 23:00,7777,7777,7777,7777,7777,7777,7777
252,9/9/2002 0:00,7777,7777,7777,7777,7777,7777,7777
252.04,9/9/2002 1:00,7777,7777,7777,7777,7777,7777,7777
252.08,9/9/2002 2:00,7777,7777,7777,7777,7777,7777,7777
252.13,9/9/2002 3:00,7777,7777,7777,7777,7777,7777,7777
252.17,9/9/2002 4:00,7777,7777,7777,7777,7777,7777,7777
252.21,9/9/2002 5:00,7777,7777,7777,7777,7777,7777,7777
252.25,9/9/2002 6:00,7777,7777,7777,7777,7777,7777,7777
252.29,9/9/2002 7:00,7777,7777,7777,7777,7777,7777,7777
252.33,9/9/2002 8:00,7777,7777,7777,7777,7777,7777,7777
252.38,9/9/2002 9:00,7777,7777,7777,7777,7777,7777,7777
252.42,9/9/2002 10:00,7777,7777,7777,7777,7777,7777,7777
252.46,9/9/2002 11:00,7777,7777,7777,7777,7777,7777,7777
252.5,9/9/2002 12:00,7777,7777,7777,7777,7777,7777,7777
252.54,9/9/2002 13:00,7777,7777,7777,7777,7777,7777,7777
252.58,9/9/2002 14:00,7777,7777,7777,7777,7777,7777,7777
252.63,9/9/2002 15:00,7777,7777,7777,7777,7777,7777,7777
252.67,9/9/2002 16:00,7777,7777,7777,7777,7777,7777,7777
252.71,9/9/2002 17:00,7777,7777,7777,7777,7777,7777,7777
252.75,9/9/2002 18:00,7777,7777,7777,7777,7777,7777,7777
252.79,9/9/2002 19:00,7777,7777,7777,7777,7777,7777,7777
252.83,9/9/2002 20:00,7777,7777,7777,7777,7777,7777,7777
252.88,9/9/2002 21:00,7777,7777,7777,7777,7777,7777,7777
252.92,9/9/2002 22:00,7777,7777,7777,7777,7777,7777,7777
252.96,9/9/2002 23:00,7777,7777,7777,7777,7777,7777,7777
253,9/10/2002 0:00,7777,7777,7777,7777,7777,7777,7777
253.04,9/10/2002 1:00,7777,7777,7777,7777,7777,7777,7777
253.08,9/10/2002 2:00,7777,7777,7777,7777,7777,7777,7777
253.13,9/10/2002 3:00,7777,7777,7777,7777,7777,7777,7777
253.17,9/10/2002 4:00,7777,7777,7777,7777,7777,7777,7777
253.21,9/10/2002 5:00,7777,7777,7777,7777,7777,7777,7777
253.25,9/10/2002 6:00,7777,7777,7777,7777,7777,7777,7777
253.29,9/10/2002 7:00,7777,7777,7777,7777,7777,7777,7777
253.33,9/10/2002 8:00,7777,7777,7777,7777,7777,7777,7777
253.38,9/10/2002 9:00,7777,7777,7777,7777,7777,7777,7777
253.42,9/10/2002 10:00,7777,7777,7777,7777,7777,7777,7777
253.46,9/10/2002 11:00,7777,7777,7777,7777,7777,7777,7777
253.5,9/10/2002 12:00,7777,7777,7777,7777,7777,7777,7777
253.54,9/10/2002 13:00,7777,7777,7777,7777,7777,7777,7777
253.58,9/10/2002 14:00,7777,7777,7777,7777,7777,7777,7777
253.63,9/10/2002 15:00,7777,7777,7777,7777,7777,7777,7777
253.67,9/10/2002 16:00,7777,7777,7777,7777,7777,7777,7777
253.71,9/10/2002 17:00,7777,7777,7777,7777,7777,7777,7777
253.75,9/10/2002 18:00,7777,7777,7777,7777,7777,7777,7777
253.79,9/10/2002 19:00,7777,7777,7777,7777,7777,7777,7777
253.83,9/10/2002 20:00,7777,7777,7777,7777,7777,7777,7777
253.88,9/10/2002 21:00,7777,7777,7777,7777,7777,7777,7777
253.92,9/10/2002 22:00,7777,7777,7777,7777,7777,7777,7777
253.96,9/10/2002 23:00,7777,7777,7777,7777,7777,7777,7777
254,9/11/2002 0:00,7777,7777,7777,7777,7777,7777,7777
254.04,9/11/2002 1:00,7777,7777,7777,7777,7777,7777,7777
254.08,9/11/2002 2:00,7777,7777,7777,7777,7777,7777,7777
254.13,9/11/2002 3:00,7777,7777,7777,7777,7777,7777,7777
254.17,9/11/2002 4:00,7777,7777,7777,7777,7777,7777,7777
254.21,9/11/2002 5:00,7777,7777,7777,7777,7777,7777,7777
254.25,9/11/2002 6:00,7777,7777,7777,7777,7777,7777,7777
254.29,9/11/2002 7:00,7777,7777,7777,7777,7777,7777,7777
254.33,9/11/2002 8:00,7777,7777,7777,7777,7777,7777,7777
254.38,9/11/2002 9:00,7777,7777,7777,7777,7777,7777,7777
254.42,9/11/2002 10:00,7777,7777,7777,7777,7777,7777,7777
254.46,9/11/2002 11:00,7777,7777,7777,7777,7777,7777,7777
254.5,9/11/2002 12:00,7777,7777,7777,7777,7777,7777,7777
254.54,9/11/2002 13:00,7777,7777,7777,7777,7777,7777,7777
254.58,9/11/2002 14:00,7777,7777,7777,7777,7777,7777,7777
254.63,9/11/2002 15:00,7777,7777,7777,7777,7777,7777,7777
254.67,9/11/2002 16:00,7777,7777,7777,7777,7777,7777,7777
254.71,9/11/2002 17:00,7777,7777,7777,7777,7777,7777,7777
254.75,9/11/2002 18:00,7777,7777,7777,7777,7777,7777,7777
254.79,9/11/2002 19:00,7777,7777,7777,7777,7777,7777,7777
254.83,9/11/2002 20:00,7777,7777,7777,7777,7777,7777,7777
254.88,9/11/2002 21:00,7777,7777,7777,7777,7777,7777,7777
254.92,9/11/2002 22:00,7777,7777,7777,7777,7777,7777,7777
254.96,9/11/2002 23:00,7777,7777,7777,7777,7777,7777,7777
255,9/12/2002 0:00,7777,7777,7777,7777,7777,7777,7777
255.04,9/12/2002 1:00,7777,7777,7777,7777,7777,7777,7777
255.08,9/12/2002 2:00,7777,7777,7777,7777,7777,7777,7777
255.13,9/12/2002 3:00,7777,7777,7777,7777,7777,7777,7777
255.17,9/12/2002 4:00,7777,7777,7777,7777,7777,7777,7777
255.21,9/12/2002 5:00,7777,7777,7777,7777,7777,7777,7777
255.25,9/12/2002 6:00,7777,7777,7777,7777,7777,7777,7777
255.29,9/12/2002 7:00,7777,7777,7777,7777,7777,7777,7777
255.33,9/12/2002 8:00,7777,7777,7777,7777,7777,7777,7777
255.38,9/12/2002 9:00,7777,7777,7777,7777,7777,7777,7777
255.42,9/12/2002 10:00,7777,7777,7777,7777,7777,7777,7777
255.46,9/12/2002 11:00,7777,7777,7777,7777,7777,7777,7777
255.5,9/12/2002 12:00,7777,7777,7777,7777,7777,7777,7777
255.54,9/12/2002 13:00,7777,7777,7777,7777,7777,7777,7777
255.58,9/12/2002 14:00,7777,7777,7777,7777,7777,7777,7777
255.63,9/12/2002 15:00,7777,7777,7777,7777,7777,7777,7777
255.67,9/12/2002 16:00,7777,7777,7777,7777,7777,7777,7777
255.71,9/12/2002 17:00,7777,7777,7777,7777,7777,7777,7777
255.75,9/12/2002 18:00,7777,7777,7777,7777,7777,7777,7777
255.79,9/12/2002 19:00,7777,7777,7777,7777,7777,7777,7777
255.83,9/12/2002 20:00,7777,7777,7777,7777,7777,7777,7777
255.88,9/12/2002 21:00,7777,7777,7777,7777,7777,7777,7777
255.92,9/12/2002 22:00,7777,7777,7777,7777,7777,7777,7777
255.96,9/12/2002 23:00,7777,7777,7777,7777,7777,7777,7777
256,9/13/2002 0:00,7777,7777,7777,7777,7777,7777,7777
256.04,9/13/2002 1:00,7777,7777,7777,7777,7777,7777,7777
256.08,9/13/2002 2:00,7777,7777,7777,7777,7777,7777,7777
256.13,9/13/2002 3:00,7777,7777,7777,7777,7777,7777,7777
256.17,9/13/2002 4:00,7777,7777,7777,7777,7777,7777,7777
256.21,9/13/2002 5:00,7777,7777,7777,7777,7777,7777,7777
256.25,9/13/2002 6:00,7777,7777,7777,7777,7777,7777,7777
256.29,9/13/2002 7:00,7777,7777,7777,7777,7777,7777,7777
256.33,9/13/2002 8:00,7777,7777,7777,7777,7777,7777,7777
256.38,9/13/2002 9:00,7777,7777,7777,7777,7777,7777,7777
256.42,9/13/2002 10:00,7777,7777,7777,7777,7777,7777,7777
256.46,9/13/2002 11:00,7777,7777,7777,7777,7777,7777,7777
256.5,9/13/2002 12:00,7777,7777,7777,7777,7777,7777,7777
256.54,9/13/2002 13:00,7777,7777,7777,7777,7777,7777,7777
256.58,9/13/2002 14:00,7777,7777,7777,7777,7777,7777,7777
256.63,9/13/2002 15:00,7777,7777,7777,7777,7777,7777,7777
256.67,9/13/2002 16:00,7777,7777,7777,7777,7777,7777,7777
256.71,9/13/2002 17:00,7777,7777,7777,7777,7777,7777,7777
256.75,9/13/2002 18:00,7777,7777,7777,7777,7777,7777,7777
256.79,9/13/2002 19:00,7777,7777,7777,7777,7777,7777,7777
256.83,9/13/2002 20:00,7777,7777,7777,7777,7777,7777,7777
256.88,9/13/2002 21:00,7777,7777,7777,7777,7777,7777,7777
256.92,9/13/2002 22:00,7777,7777,7777,7777,7777,7777,7777
256.96,9/13/2002 23:00,7777,7777,7777,7777,7777,7777,7777
257,9/14/2002 0:00,7777,7777,7777,7777,7777,7777,7777
257.04,9/14/2002 1:00,7777,7777,7777,7777,7777,7777,7777
257.08,9/14/2002 2:00,7777,7777,7777,7777,7777,7777,7777
257.13,9/14/2002 3:00,7777,7777,7777,7777,7777,7777,7777
257.17,9/14/2002 4:00,7777,7777,7777,7777,7777,7777,7777
257.21,9/14/2002 5:00,7777,7777,7777,7777,7777,7777,7777
257.25,9/14/2002 6:00,7777,7777,7777,7777,7777,7777,7777
257.29,9/14/2002 7:00,7777,7777,7777,7777,7777,7777,7777
257.33,9/14/2002 8:00,7777,7777,7777,7777,7777,7777,7777
257.38,9/14/2002 9:00,7777,7777,7777,7777,7777,7777,7777
257.42,9/14/2002 10:00,7777,7777,7777,7777,7777,7777,7777
257.46,9/14/2002 11:00,7777,7777,7777,7777,7777,7777,7777
257.5,9/14/2002 12:00,7777,7777,7777,7777,7777,7777,7777
257.54,9/14/2002 13:00,7777,7777,7777,7777,7777,7777,7777
257.58,9/14/2002 14:00,7777,7777,7777,7777,7777,7777,7777
257.63,9/14/2002 15:00,7777,7777,7777,7777,7777,7777,7777
257.67,9/14/2002 16:00,7777,7777,7777,7777,7777,7777,7777
257.71,9/14/2002 17:00,7777,7777,7777,7777,7777,7777,7777
257.75,9/14/2002 18:00,7777,7777,7777,7777,7777,7777,7777
257.79,9/14/2002 19:00,7777,7777,7777,7777,7777,7777,7777
257.83,9/14/2002 20:00,7777,7777,7777,7777,7777,7777,7777
257.88,9/14/2002 21:00,7777,7777,7777,7777,7777,7777,7777
257.92,9/14/2002 22:00,7777,7777,7777,7777,7777,7777,7777
257.96,9/14/2002 23:00,7777,7777,7777,7777,7777,7777,7777
258,9/15/2002 0:00,7777,7777,7777,7777,7777,7777,7777
258.04,9/15/2002 1:00,7777,7777,7777,7777,7777,7777,7777
258.08,9/15/2002 2:00,7777,7777,7777,7777,7777,7777,7777
258.13,9/15/2002 3:00,7777,7777,7777,7777,7777,7777,7777
258.17,9/15/2002 4:00,7777,7777,7777,7777,7777,7777,7777
258.21,9/15/2002 5:00,7777,7777,7777,7777,7777,7777,7777
258.25,9/15/2002 6:00,7777,7777,7777,7777,7777,7777,7777
258.29,9/15/2002 7:00,7777,7777,7777,7777,7777,7777,7777
258.33,9/15/2002 8:00,7777,7777,7777,7777,7777,7777,7777
258.38,9/15/2002 9:00,7777,7777,7777,7777,7777,7777,7777
258.42,9/15/2002 10:00,7777,7777,7777,7777,7777,7777,7777
258.46,9/15/2002 11:00,7777,7777,7777,7777,7777,7777,7777
258.5,9/15/2002 12:00,7777,7777,7777,7777,7777,7777,7777
258.54,9/15/2002 13:00,7777,7777,7777,7777,7777,7777,7777
258.58,9/15/2002 14:00,7777,7777,7777,7777,7777,7777,7777
258.63,9/15/2002 15:00,7777,7777,7777,7777,7777,7777,7777
258.67,9/15/2002 16:00,7777,7777,7777,7777,7777,7777,7777
258.71,9/15/2002 17:00,7777,7777,7777,7777,7777,7777,7777
258.75,9/15/2002 18:00,7777,7777,7777,7777,7777,7777,7777
258.79,9/15/2002 19:00,7777,7777,7777,7777,7777,7777,7777
258.83,9/15/2002 20:00,7777,7777,7777,7777,7777,7777,7777
258.88,9/15/2002 21:00,7777,7777,7777,7777,7777,7777,7777
258.92,9/15/2002 22:00,7777,7777,7777,7777,7777,7777,7777
258.96,9/15/2002 23:00,7777,7777,7777,7777,7777,7777,7777
259,9/16/2002 0:00,7777,7777,7777,7777,7777,7777,7777
259.04,9/16/2002 1:00,7777,7777,7777,7777,7777,7777,7777
259.08,9/16/2002 2:00,7777,7777,7777,7777,7777,7777,7777
259.13,9/16/2002 3:00,7777,7777,7777,7777,7777,7777,7777
259.17,9/16/2002 4:00,7777,7777,7777,7777,7777,7777,7777
259.21,9/16/2002 5:00,7777,7777,7777,7777,7777,7777,7777
259.25,9/16/2002 6:00,7777,7777,7777,7777,7777,7777,7777
259.29,9/16/2002 7:00,7777,7777,7777,7777,7777,7777,7777
259.33,9/16/2002 8:00,7777,7777,7777,7777,7777,7777,7777
259.38,9/16/2002 9:00,7777,7777,7777,7777,7777,7777,7777
259.42,9/16/2002 10:00,7777,7777,7777,7777,7777,7777,7777
259.46,9/16/2002 11:00,7777,7777,7777,7777,7777,7777,7777
259.5,9/16/2002 12:00,7777,7777,7777,7777,7777,7777,7777
259.54,9/16/2002 13:00,7777,7777,7777,7777,7777,7777,7777
259.58,9/16/2002 14:00,7777,7777,7777,7777,7777,7777,7777
259.63,9/16/2002 15:00,7777,7777,7777,7777,7777,7777,7777
259.67,9/16/2002 16:00,7777,7777,7777,7777,7777,7777,7777
259.71,9/16/2002 17:00,7777,7777,7777,7777,7777,7777,7777
259.75,9/16/2002 18:00,7777,7777,7777,7777,7777,7777,7777
259.79,9/16/2002 19:00,7777,7777,7777,7777,7777,7777,7777
259.83,9/16/2002 20:00,7777,7777,7777,7777,7777,7777,7777
259.88,9/16/2002 21:00,7777,7777,7777,7777,7777,7777,7777
259.92,9/16/2002 22:00,7777,7777,7777,7777,7777,7777,7777
259.96,9/16/2002 23:00,7777,7777,7777,7777,7777,7777,7777
260,9/17/2002 0:00,7777,7777,7777,7777,7777,7777,7777
260.04,9/17/2002 1:00,7777,7777,7777,7777,7777,7777,7777
260.08,9/17/2002 2:00,7777,7777,7777,7777,7777,7777,7777
260.13,9/17/2002 3:00,7777,7777,7777,7777,7777,7777,7777
260.17,9/17/2002 4:00,7777,7777,7777,7777,7777,7777,7777
260.21,9/17/2002 5:00,7777,7777,7777,7777,7777,7777,7777
260.25,9/17/2002 6:00,7777,7777,7777,7777,7777,7777,7777
260.29,9/17/2002 7:00,7777,7777,7777,7777,7777,7777,7777
260.33,9/17/2002 8:00,7777,7777,7777,7777,7777,7777,7777
260.38,9/17/2002 9:00,7777,7777,7777,7777,7777,7777,7777
260.42,9/17/2002 10:00,7777,7777,7777,7777,7777,7777,7777
260.46,9/17/2002 11:00,7777,7777,7777,7777,7777,7777,7777
260.5,9/17/2002 12:00,7777,7777,7777,7777,7777,7777,7777
260.54,9/17/2002 13:00,7777,7777,7777,7777,7777,7777,7777
260.58,9/17/2002 14:00,7777,7777,7777,7777,7777,7777,7777
260.63,9/17/2002 15:00,7777,7777,7777,7777,7777,7777,7777
260.67,9/17/2002 16:00,7777,7777,7777,7777,7777,7777,7777
260.71,9/17/2002 17:00,7777,7777,7777,7777,7777,7777,7777
260.75,9/17/2002 18:00,7777,7777,7777,7777,7777,7777,7777
260.79,9/17/2002 19:00,7777,7777,7777,7777,7777,7777,7777
260.83,9/17/2002 20:00,7777,7777,7777,7777,7777,7777,7777
260.88,9/17/2002 21:00,7777,7777,7777,7777,7777,7777,7777
260.92,9/17/2002 22:00,7777,7777,7777,7777,7777,7777,7777
260.96,9/17/2002 23:00,7777,7777,7777,7777,7777,7777,7777
261,9/18/2002 0:00,7777,7777,7777,7777,7777,7777,7777
261.04,9/18/2002 1:00,7777,7777,7777,7777,7777,7777,7777
261.08,9/18/2002 2:00,7777,7777,7777,7777,7777,7777,7777
261.13,9/18/2002 3:00,7777,7777,7777,7777,7777,7777,7777
261.17,9/18/2002 4:00,7777,7777,7777,7777,7777,7777,7777
261.21,9/18/2002 5:00,7777,7777,7777,7777,7777,7777,7777
261.25,9/18/2002 6:00,7777,7777,7777,7777,7777,7777,7777
261.29,9/18/2002 7:00,7777,7777,7777,7777,7777,7777,7777
261.33,9/18/2002 8:00,7777,7777,7777,7777,7777,7777,7777
261.38,9/18/2002 9:00,7777,7777,7777,7777,7777,7777,7777
261.42,9/18/2002 10:00,7777,7777,7777,7777,7777,7777,7777
261.46,9/18/2002 11:00,7777,7777,7777,7777,7777,7777,7777
261.5,9/18/2002 12:00,7777,7777,7777,7777,7777,7777,7777
261.54,9/18/2002 13:00,7777,7777,7777,7777,7777,7777,7777
261.58,9/18/2002 14:00,7777,7777,7777,7777,7777,7777,7777
261.63,9/18/2002 15:00,7777,7777,7777,7777,7777,7777,7777
261.67,9/18/2002 16:00,7777,7777,7777,7777,7777,7777,7777
261.71,9/18/2002 17:00,7777,7777,7777,7777,7777,7777,7777
261.75,9/18/2002 18:00,7777,7777,7777,7777,7777,7777,7777
261.79,9/18/2002 19:00,7777,7777,7777,7777,7777,7777,7777
261.83,9/18/2002 20:00,7777,7777,7777,7777,7777,7777,7777
261.88,9/18/2002 21:00,7777,7777,7777,7777,7777,7777,7777
261.92,9/18/2002 22:00,7777,7777,7777,7777,7777,7777,7777
261.96,9/18/2002 23:00,7777,7777,7777,7777,7777,7777,7777
262,9/19/2002 0:00,7777,7777,7777,7777,7777,7777,7777
262.04,9/19/2002 1:00,7777,7777,7777,7777,7777,7777,7777
262.08,9/19/2002 2:00,7777,7777,7777,7777,7777,7777,7777
262.13,9/19/2002 3:00,7777,7777,7777,7777,7777,7777,7777
262.17,9/19/2002 4:00,7777,7777,7777,7777,7777,7777,7777
262.21,9/19/2002 5:00,7777,7777,7777,7777,7777,7777,7777
262.25,9/19/2002 6:00,7777,7777,7777,7777,7777,7777,7777
262.29,9/19/2002 7:00,7777,7777,7777,7777,7777,7777,7777
262.33,9/19/2002 8:00,7777,7777,7777,7777,7777,7777,7777
262.38,9/19/2002 9:00,7777,7777,7777,7777,7777,7777,7777
262.42,9/19/2002 10:00,7777,7777,7777,7777,7777,7777,7777
262.46,9/19/2002 11:00,7777,7777,7777,7777,7777,7777,7777
262.5,9/19/2002 12:00,7777,7777,7777,7777,7777,7777,7777
262.54,9/19/2002 13:00,7777,7777,7777,7777,7777,7777,7777
262.58,9/19/2002 14:00,7777,7777,7777,7777,7777,7777,7777
262.63,9/19/2002 15:00,7777,7777,7777,7777,7777,7777,7777
262.67,9/19/2002 16:00,7777,7777,7777,7777,7777,7777,7777
262.71,9/19/2002 17:00,7777,7777,7777,7777,7777,7777,7777
262.75,9/19/2002 18:00,7777,7777,7777,7777,7777,7777,7777
262.79,9/19/2002 19:00,7777,7777,7777,7777,7777,7777,7777
262.83,9/19/2002 20:00,7777,7777,7777,7777,7777,7777,7777
262.88,9/19/2002 21:00,7777,7777,7777,7777,7777,7777,7777
262.92,9/19/2002 22:00,7777,7777,7777,7777,7777,7777,7777
262.96,9/19/2002 23:00,7777,7777,7777,7777,7777,7777,7777
263,9/20/2002 0:00,7777,7777,7777,7777,7777,7777,7777
263.04,9/20/2002 1:00,7777,7777,7777,7777,7777,7777,7777
263.08,9/20/2002 2:00,7777,7777,7777,7777,7777,7777,7777
263.13,9/20/2002 3:00,7777,7777,7777,7777,7777,7777,7777
263.17,9/20/2002 4:00,7777,7777,7777,7777,7777,7777,7777
263.21,9/20/2002 5:00,7777,7777,7777,7777,7777,7777,7777
263.25,9/20/2002 6:00,7777,7777,7777,7777,7777,7777,7777
263.29,9/20/2002 7:00,7777,7777,7777,7777,7777,7777,7777
263.33,9/20/2002 8:00,7777,7777,7777,7777,7777,7777,7777
263.38,9/20/2002 9:00,7777,7777,7777,7777,7777,7777,7777
263.42,9/20/2002 10:00,7777,7777,7777,7777,7777,7777,7777
263.46,9/20/2002 11:00,7777,7777,7777,7777,7777,7777,7777
263.5,9/20/2002 12:00,7777,7777,7777,7777,7777,7777,7777
263.54,9/20/2002 13:00,7777,7777,7777,7777,7777,7777,7777
263.58,9/20/2002 14:00,7777,7777,7777,7777,7777,7777,7777
263.63,9/20/2002 15:00,7777,7777,7777,7777,7777,7777,7777
263.67,9/20/2002 16:00,7777,7777,7777,7777,7777,7777,7777
263.71,9/20/2002 17:00,7777,7777,7777,7777,7777,7777,7777
263.75,9/20/2002 18:00,7777,7777,7777,7777,7777,7777,7777
263.79,9/20/2002 19:00,7777,7777,7777,7777,7777,7777,7777
263.83,9/20/2002 20:00,7777,7777,7777,7777,7777,7777,7777
263.88,9/20/2002 21:00,7777,7777,7777,7777,7777,7777,7777
263.92,9/20/2002 22:00,7777,7777,7777,7777,7777,7777,7777
263.96,9/20/2002 23:00,7777,7777,7777,7777,7777,7777,7777
264,9/21/2002 0:00,7777,7777,7777,7777,7777,7777,7777
264.04,9/21/2002 1:00,7777,7777,7777,7777,7777,7777,7777
264.08,9/21/2002 2:00,7777,7777,7777,7777,7777,7777,7777
264.13,9/21/2002 3:00,7777,7777,7777,7777,7777,7777,7777
264.17,9/21/2002 4:00,7777,7777,7777,7777,7777,7777,7777
264.21,9/21/2002 5:00,7777,7777,7777,7777,7777,7777,7777
264.25,9/21/2002 6:00,7777,7777,7777,7777,7777,7777,7777
264.29,9/21/2002 7:00,7777,7777,7777,7777,7777,7777,7777
264.33,9/21/2002 8:00,7777,7777,7777,7777,7777,7777,7777
264.38,9/21/2002 9:00,7777,7777,7777,7777,7777,7777,7777
264.42,9/21/2002 10:00,7777,7777,7777,7777,7777,7777,7777
264.46,9/21/2002 11:00,7777,7777,7777,7777,7777,7777,7777
264.5,9/21/2002 12:00,7777,7777,7777,7777,7777,7777,7777
264.54,9/21/2002 13:00,7777,7777,7777,7777,7777,7777,7777
264.58,9/21/2002 14:00,7777,7777,7777,7777,7777,7777,7777
264.63,9/21/2002 15:00,7777,7777,7777,7777,7777,7777,7777
264.67,9/21/2002 16:00,7777,7777,7777,7777,7777,7777,7777
264.71,9/21/2002 17:00,7777,7777,7777,7777,7777,7777,7777
264.75,9/21/2002 18:00,7777,7777,7777,7777,7777,7777,7777
264.79,9/21/2002 19:00,7777,7777,7777,7777,7777,7777,7777
264.83,9/21/2002 20:00,7777,7777,7777,7777,7777,7777,7777
264.88,9/21/2002 21:00,7777,7777,7777,7777,7777,7777,7777
264.92,9/21/2002 22:00,7777,7777,7777,7777,7777,7777,7777
264.96,9/21/2002 23:00,7777,7777,7777,7777,7777,7777,7777
265,9/22/2002 0:00,7777,7777,7777,7777,7777,7777,7777
265.04,9/22/2002 1:00,7777,7777,7777,7777,7777,7777,7777
265.08,9/22/2002 2:00,7777,7777,7777,7777,7777,7777,7777
265.13,9/22/2002 3:00,7777,7777,7777,7777,7777,7777,7777
265.17,9/22/2002 4:00,7777,7777,7777,7777,7777,7777,7777
265.21,9/22/2002 5:00,7777,7777,7777,7777,7777,7777,7777
265.25,9/22/2002 6:00,7777,7777,7777,7777,7777,7777,7777
265.29,9/22/2002 7:00,7777,7777,7777,7777,7777,7777,7777
265.33,9/22/2002 8:00,7777,7777,7777,7777,7777,7777,7777
265.38,9/22/2002 9:00,7777,7777,7777,7777,7777,7777,7777
265.42,9/22/2002 10:00,7777,7777,7777,7777,7777,7777,7777
265.46,9/22/2002 11:00,7777,7777,7777,7777,7777,7777,7777
265.5,9/22/2002 12:00,7777,7777,7777,7777,7777,7777,7777
265.54,9/22/2002 13:00,7777,7777,7777,7777,7777,7777,7777
265.58,9/22/2002 14:00,7777,7777,7777,7777,7777,7777,7777
265.63,9/22/2002 15:00,7777,7777,7777,7777,7777,7777,7777
265.67,9/22/2002 16:00,7777,7777,7777,7777,7777,7777,7777
265.71,9/22/2002 17:00,7777,7777,7777,7777,7777,7777,7777
265.75,9/22/2002 18:00,7777,7777,7777,7777,7777,7777,7777
265.79,9/22/2002 19:00,7777,7777,7777,7777,7777,7777,7777
265.83,9/22/2002 20:00,7777,7777,7777,7777,7777,7777,7777
265.88,9/22/2002 21:00,7777,7777,7777,7777,7777,7777,7777
265.92,9/22/2002 22:00,7777,7777,7777,7777,7777,7777,7777
265.96,9/22/2002 23:00,7777,7777,7777,7777,7777,7777,7777
266,9/23/2002 0:00,7777,7777,7777,7777,7777,7777,7777
266.04,9/23/2002 1:00,7777,7777,7777,7777,7777,7777,7777
266.08,9/23/2002 2:00,7777,7777,7777,7777,7777,7777,7777
266.13,9/23/2002 3:00,7777,7777,7777,7777,7777,7777,7777
266.17,9/23/2002 4:00,7777,7777,7777,7777,7777,7777,7777
266.21,9/23/2002 5:00,7777,7777,7777,7777,7777,7777,7777
266.25,9/23/2002 6:00,7777,7777,7777,7777,7777,7777,7777
266.29,9/23/2002 7:00,7777,7777,7777,7777,7777,7777,7777
266.33,9/23/2002 8:00,7777,7777,7777,7777,7777,7777,7777
266.38,9/23/2002 9:00,7777,7777,7777,7777,7777,7777,7777
266.42,9/23/2002 10:00,7777,7777,7777,7777,7777,7777,7777
266.46,9/23/2002 11:00,7777,7777,7777,7777,7777,7777,7777
266.5,9/23/2002 12:00,7777,7777,7777,7777,7777,7777,7777
266.54,9/23/2002 13:00,7777,7777,7777,7777,7777,7777,7777
266.58,9/23/2002 14:00,7777,7777,7777,7777,7777,7777,7777
266.63,9/23/2002 15:00,7777,7777,7777,7777,7777,7777,7777
266.67,9/23/2002 16:00,7777,7777,7777,7777,7777,7777,7777
266.71,9/23/2002 17:00,7777,7777,7777,7777,7777,7777,7777
266.75,9/23/2002 18:00,7777,7777,7777,7777,7777,7777,7777
266.79,9/23/2002 19:00,7777,7777,7777,7777,7777,7777,7777
266.83,9/23/2002 20:00,7777,7777,7777,7777,7777,7777,7777
266.88,9/23/2002 21:00,7777,7777,7777,7777,7777,7777,7777
266.92,9/23/2002 22:00,7777,7777,7777,7777,7777,7777,7777
266.96,9/23/2002 23:00,7777,7777,7777,7777,7777,7777,7777
267,9/24/2002 0:00,7777,7777,7777,7777,7777,7777,7777
267.04,9/24/2002 1:00,7777,7777,7777,7777,7777,7777,7777
267.08,9/24/2002 2:00,7777,7777,7777,7777,7777,7777,7777
267.13,9/24/2002 3:00,7777,7777,7777,7777,7777,7777,7777
267.17,9/24/2002 4:00,7777,7777,7777,7777,7777,7777,7777
267.21,9/24/2002 5:00,7777,7777,7777,7777,7777,7777,7777
267.25,9/24/2002 6:00,7777,7777,7777,7777,7777,7777,7777
267.29,9/24/2002 7:00,7777,7777,7777,7777,7777,7777,7777
267.33,9/24/2002 8:00,7777,7777,7777,7777,7777,7777,7777
267.38,9/24/2002 9:00,7777,7777,7777,7777,7777,7777,7777
267.42,9/24/2002 10:00,7777,7777,7777,7777,7777,7777,7777
267.46,9/24/2002 11:00,7777,7777,7777,7777,7777,7777,7777
267.5,9/24/2002 12:00,7777,7777,7777,7777,7777,7777,7777
267.54,9/24/2002 13:00,7777,7777,7777,7777,7777,7777,7777
267.58,9/24/2002 14:00,7777,7777,7777,7777,7777,7777,7777
267.63,9/24/2002 15:00,7777,7777,7777,7777,7777,7777,7777
267.67,9/24/2002 16:00,7777,7777,7777,7777,7777,7777,7777
267.71,9/24/2002 17:00,7777,7777,7777,7777,7777,7777,7777
267.75,9/24/2002 18:00,7777,7777,7777,7777,7777,7777,7777
267.79,9/24/2002 19:00,7777,7777,7777,7777,7777,7777,7777
267.83,9/24/2002 20:00,7777,7777,7777,7777,7777,7777,7777
267.88,9/24/2002 21:00,7777,7777,7777,7777,7777,7777,7777
267.92,9/24/2002 22:00,7777,7777,7777,7777,7777,7777,7777
267.96,9/24/2002 23:00,7777,7777,7777,7777,7777,7777,7777
268,9/25/2002 0:00,7777,7777,7777,7777,7777,7777,7777
268.04,9/25/2002 1:00,7777,7777,7777,7777,7777,7777,7777
268.08,9/25/2002 2:00,7777,7777,7777,7777,7777,7777,7777
268.13,9/25/2002 3:00,7777,7777,7777,7777,7777,7777,7777
268.17,9/25/2002 4:00,7777,7777,7777,7777,7777,7777,7777
268.21,9/25/2002 5:00,7777,7777,7777,7777,7777,7777,7777
268.25,9/25/2002 6:00,7777,7777,7777,7777,7777,7777,7777
268.29,9/25/2002 7:00,7777,7777,7777,7777,7777,7777,7777
268.33,9/25/2002 8:00,7777,7777,7777,7777,7777,7777,7777
268.38,9/25/2002 9:00,7777,7777,7777,7777,7777,7777,7777
268.42,9/25/2002 10:00,7777,7777,7777,7777,7777,7777,7777
268.46,9/25/2002 11:00,7777,7777,7777,7777,7777,7777,7777
268.5,9/25/2002 12:00,7777,7777,7777,7777,7777,7777,7777
268.54,9/25/2002 13:00,7777,7777,7777,7777,7777,7777,7777
268.58,9/25/2002 14:00,7777,7777,7777,7777,7777,7777,7777
268.63,9/25/2002 15:00,7777,7777,7777,7777,7777,7777,7777
268.67,9/25/2002 16:00,7777,7777,7777,7777,7777,7777,7777
268.71,9/25/2002 17:00,7777,7777,7777,7777,7777,7777,7777
268.75,9/25/2002 18:00,7777,7777,7777,7777,7777,7777,7777
268.79,9/25/2002 19:00,7777,7777,7777,7777,7777,7777,7777
268.83,9/25/2002 20:00,7777,7777,7777,7777,7777,7777,7777
268.88,9/25/2002 21:00,7777,7777,7777,7777,7777,7777,7777
268.92,9/25/2002 22:00,7777,7777,7777,7777,7777,7777,7777
268.96,9/25/2002 23:00,7777,7777,7777,7777,7777,7777,7777
269,9/26/2002 0:00,7777,7777,7777,7777,7777,7777,7777
269.04,9/26/2002 1:00,7777,7777,7777,7777,7777,7777,7777
269.08,9/26/2002 2:00,7777,7777,7777,7777,7777,7777,7777
269.13,9/26/2002 3:00,7777,7777,7777,7777,7777,7777,7777
269.17,9/26/2002 4:00,7777,7777,7777,7777,7777,7777,7777
269.21,9/26/2002 5:00,7777,7777,7777,7777,7777,7777,7777
269.25,9/26/2002 6:00,7777,7777,7777,7777,7777,7777,7777
269.29,9/26/2002 7:00,7777,7777,7777,7777,7777,7777,7777
269.33,9/26/2002 8:00,7777,7777,7777,7777,7777,7777,7777
269.38,9/26/2002 9:00,7777,7777,7777,7777,7777,7777,7777
269.42,9/26/2002 10:00,7777,7777,7777,7777,7777,7777,7777
269.46,9/26/2002 11:00,7777,7777,7777,7777,7777,7777,7777
269.5,9/26/2002 12:00,7777,7777,7777,7777,7777,7777,7777
269.54,9/26/2002 13:00,7777,7777,7777,7777,7777,7777,7777
269.58,9/26/2002 14:00,7777,7777,7777,7777,7777,7777,7777
269.63,9/26/2002 15:00,7777,7777,7777,7777,7777,7777,7777
269.67,9/26/2002 16:00,7777,7777,7777,7777,7777,7777,7777
269.71,9/26/2002 17:00,7777,7777,7777,7777,7777,7777,7777
269.75,9/26/2002 18:00,7777,7777,7777,7777,7777,7777,7777
269.79,9/26/2002 19:00,7777,7777,7777,7777,7777,7777,7777
269.83,9/26/2002 20:00,7777,7777,7777,7777,7777,7777,7777
269.88,9/26/2002 21:00,7777,7777,7777,7777,7777,7777,7777
269.92,9/26/2002 22:00,7777,7777,7777,7777,7777,7777,7777
269.96,9/26/2002 23:00,7777,7777,7777,7777,7777,7777,7777
270,9/27/2002 0:00,7777,7777,7777,7777,7777,7777,7777
270.04,9/27/2002 1:00,7777,7777,7777,7777,7777,7777,7777
270.08,9/27/2002 2:00,7777,7777,7777,7777,7777,7777,7777
270.13,9/27/2002 3:00,7777,7777,7777,7777,7777,7777,7777
270.17,9/27/2002 4:00,7777,7777,7777,7777,7777,7777,7777
270.21,9/27/2002 5:00,7777,7777,7777,7777,7777,7777,7777
270.25,9/27/2002 6:00,7777,7777,7777,7777,7777,7777,7777
270.29,9/27/2002 7:00,7777,7777,7777,7777,7777,7777,7777
270.33,9/27/2002 8:00,7777,7777,7777,7777,7777,7777,7777
270.38,9/27/2002 9:00,7777,7777,7777,7777,7777,7777,7777
270.42,9/27/2002 10:00,7777,7777,7777,7777,7777,7777,7777
270.46,9/27/2002 11:00,7777,7777,7777,7777,7777,7777,7777
270.5,9/27/2002 12:00,7777,7777,7777,7777,7777,7777,7777
270.54,9/27/2002 13:00,7777,7777,7777,7777,7777,7777,7777
270.58,9/27/2002 14:00,7777,7777,7777,7777,7777,7777,7777
270.63,9/27/2002 15:00,7777,7777,7777,7777,7777,7777,7777
270.67,9/27/2002 16:00,7777,7777,7777,7777,7777,7777,7777
270.71,9/27/2002 17:00,7777,7777,7777,7777,7777,7777,7777
270.75,9/27/2002 18:00,7777,7777,7777,7777,7777,7777,7777
270.79,9/27/2002 19:00,7777,7777,7777,7777,7777,7777,7777
270.83,9/27/2002 20:00,7777,7777,7777,7777,7777,7777,7777
270.88,9/27/2002 21:00,7777,7777,7777,7777,7777,7777,7777
270.92,9/27/2002 22:00,7777,7777,7777,7777,7777,7777,7777
270.96,9/27/2002 23:00,7777,7777,7777,7777,7777,7777,7777
271,9/28/2002 0:00,7777,7777,7777,7777,7777,7777,7777
271.04,9/28/2002 1:00,7777,7777,7777,7777,7777,7777,7777
271.08,9/28/2002 2:00,7777,7777,7777,7777,7777,7777,7777
271.13,9/28/2002 3:00,7777,7777,7777,7777,7777,7777,7777
271.17,9/28/2002 4:00,7777,7777,7777,7777,7777,7777,7777
271.21,9/28/2002 5:00,7777,7777,7777,7777,7777,7777,7777
271.25,9/28/2002 6:00,7777,7777,7777,7777,7777,7777,7777
271.29,9/28/2002 7:00,7777,7777,7777,7777,7777,7777,7777
271.33,9/28/2002 8:00,7777,7777,7777,7777,7777,7777,7777
271.38,9/28/2002 9:00,7777,7777,7777,7777,7777,7777,7777
271.42,9/28/2002 10:00,7777,7777,7777,7777,7777,7777,7777
271.46,9/28/2002 11:00,7777,7777,7777,7777,7777,7777,7777
271.5,9/28/2002 12:00,7777,7777,7777,7777,7777,7777,7777
271.54,9/28/2002 13:00,7777,7777,7777,7777,7777,7777,7777
271.58,9/28/2002 14:00,7777,7777,7777,7777,7777,7777,7777
271.63,9/28/2002 15:00,7777,7777,7777,7777,7777,7777,7777
271.67,9/28/2002 16:00,7777,7777,7777,7777,7777,7777,7777
271.71,9/28/2002 17:00,7777,7777,7777,7777,7777,7777,7777
271.75,9/28/2002 18:00,7777,7777,7777,7777,7777,7777,7777
271.79,9/28/2002 19:00,7777,7777,7777,7777,7777,7777,7777
271.83,9/28/2002 20:00,7777,7777,7777,7777,7777,7777,7777
271.88,9/28/2002 21:00,7777,7777,7777,7777,7777,7777,7777
271.92,9/28/2002 22:00,7777,7777,7777,7777,7777,7777,7777
271.96,9/28/2002 23:00,7777,7777,7777,7777,7777,7777,7777
272,9/29/2002 0:00,7777,7777,7777,7777,7777,7777,7777
272.04,9/29/2002 1:00,7777,7777,7777,7777,7777,7777,7777
272.08,9/29/2002 2:00,7777,7777,7777,7777,7777,7777,7777
272.13,9/29/2002 3:00,7777,7777,7777,7777,7777,7777,7777
272.17,9/29/2002 4:00,7777,7777,7777,7777,7777,7777,7777
272.21,9/29/2002 5:00,7777,7777,7777,7777,7777,7777,7777
272.25,9/29/2002 6:00,7777,7777,7777,7777,7777,7777,7777
272.29,9/29/2002 7:00,7777,7777,7777,7777,7777,7777,7777
272.33,9/29/2002 8:00,7777,7777,7777,7777,7777,7777,7777
272.38,9/29/2002 9:00,7777,7777,7777,7777,7777,7777,7777
272.42,9/29/2002 10:00,7777,7777,7777,7777,7777,7777,7777
272.46,9/29/2002 11:00,7777,7777,7777,7777,7777,7777,7777
272.5,9/29/2002 12:00,7777,7777,7777,7777,7777,7777,7777
272.54,9/29/2002 13:00,7777,7777,7777,7777,7777,7777,7777
272.58,9/29/2002 14:00,7777,7777,7777,7777,7777,7777,7777
272.63,9/29/2002 15:00,7777,7777,7777,7777,7777,7777,7777
272.67,9/29/2002 16:00,7777,7777,7777,7777,7777,7777,7777
272.71,9/29/2002 17:00,7777,7777,7777,7777,7777,7777,7777
272.75,9/29/2002 18:00,7777,7777,7777,7777,7777,7777,7777
272.79,9/29/2002 19:00,7777,7777,7777,7777,7777,7777,7777
272.83,9/29/2002 20:00,7777,7777,7777,7777,7777,7777,7777
272.88,9/29/2002 21:00,7777,7777,7777,7777,7777,7777,7777
272.92,9/29/2002 22:00,7777,7777,7777,7777,7777,7777,7777
272.96,9/29/2002 23:00,7777,7777,7777,7777,7777,7777,7777
273,9/30/2002 0:00,7777,7777,7777,7777,7777,7777,7777
273.04,9/30/2002 1:00,7777,7777,7777,7777,7777,7777,7777
273.08,9/30/2002 2:00,7777,7777,7777,7777,7777,7777,7777
273.13,9/30/2002 3:00,7777,7777,7777,7777,7777,7777,7777
273.17,9/30/2002 4:00,7777,7777,7777,7777,7777,7777,7777
273.21,9/30/2002 5:00,7777,7777,7777,7777,7777,7777,7777
273.25,9/30/2002 6:00,7777,7777,7777,7777,7777,7777,7777
273.29,9/30/2002 7:00,7777,7777,7777,7777,7777,7777,7777
273.33,9/30/2002 8:00,7777,7777,7777,7777,7777,7777,7777
273.38,9/30/2002 9:00,7777,7777,7777,7777,7777,7777,7777
273.42,9/30/2002 10:00,7777,7777,7777,7777,7777,7777,7777
273.46,9/30/2002 11:00,7777,7777,7777,7777,7777,7777,7777
273.5,9/30/2002 12:00,7777,7777,7777,7777,7777,7777,7777
273.54,9/30/2002 13:00,7777,7777,7777,7777,7777,7777,7777
273.58,9/30/2002 14:00,7777,7777,7777,7777,7777,7777,7777
273.63,9/30/2002 15:00,7777,7777,7777,7777,7777,7777,7777
273.67,9/30/2002 16:00,7777,7777,7777,7777,7777,7777,7777
273.71,9/30/2002 17:00,7777,7777,7777,7777,7777,7777,7777
273.75,9/30/2002 18:00,7777,7777,7777,7777,7777,7777,7777
273.79,9/30/2002 19:00,7777,7777,7777,7777,7777,7777,7777
273.83,9/30/2002 20:00,7777,7777,7777,7777,7777,7777,7777
273.88,9/30/2002 21:00,7777,7777,7777,7777,7777,7777,7777
273.92,9/30/2002 22:00,7777,7777,7777,7777,7777,7777,7777
273.96,9/30/2002 23:00,7777,7777,7777,7777,7777,7777,7777
274,10/1/2002 0:00,7777,7777,7777,7777,7777,7777,7777
274.04,10/1/2002 1:00,7777,7777,7777,7777,7777,7777,7777
274.08,10/1/2002 2:00,7777,7777,7777,7777,7777,7777,7777
274.13,10/1/2002 3:00,7777,7777,7777,7777,7777,7777,7777
274.17,10/1/2002 4:00,7777,7777,7777,7777,7777,7777,7777
274.21,10/1/2002 5:00,7777,7777,7777,7777,7777,7777,7777
274.25,10/1/2002 6:00,7777,7777,7777,7777,7777,7777,7777
274.29,10/1/2002 7:00,7777,7777,7777,7777,7777,7777,7777
274.33,10/1/2002 8:00,7777,7777,7777,7777,7777,7777,7777
274.38,10/1/2002 9:00,7777,7777,7777,7777,7777,7777,7777
274.42,10/1/2002 10:00,7777,7777,7777,7777,7777,7777,7777
274.46,10/1/2002 11:00,7777,7777,7777,7777,7777,7777,7777
274.5,10/1/2002 12:00,7777,7777,7777,7777,7777,7777,7777
274.54,10/1/2002 13:00,7777,7777,7777,7777,7777,7777,7777
274.58,10/1/2002 14:00,7777,7777,7777,7777,7777,7777,7777
274.63,10/1/2002 15:00,7777,7777,7777,7777,7777,7777,7777
274.67,10/1/2002 16:00,7777,7777,7777,7777,7777,7777,7777
274.71,10/1/2002 17:00,7777,7777,7777,7777,7777,7777,7777
274.75,10/1/2002 18:00,7777,7777,7777,7777,7777,7777,7777
274.79,10/1/2002 19:00,7777,7777,7777,7777,7777,7777,7777
274.83,10/1/2002 20:00,7777,7777,7777,7777,7777,7777,7777
274.88,10/1/2002 21:00,7777,7777,7777,7777,7777,7777,7777
274.92,10/1/2002 22:00,7777,7777,7777,7777,7777,7777,7777
274.96,10/1/2002 23:00,7777,7777,7777,7777,7777,7777,7777
275,10/2/2002 0:00,7777,7777,7777,7777,7777,7777,7777
275.04,10/2/2002 1:00,7777,7777,7777,7777,7777,7777,7777
275.08,10/2/2002 2:00,7777,7777,7777,7777,7777,7777,7777
275.13,10/2/2002 3:00,7777,7777,7777,7777,7777,7777,7777
275.17,10/2/2002 4:00,7777,7777,7777,7777,7777,7777,7777
275.21,10/2/2002 5:00,7777,7777,7777,7777,7777,7777,7777
275.25,10/2/2002 6:00,7777,7777,7777,7777,7777,7777,7777
275.29,10/2/2002 7:00,7777,7777,7777,7777,7777,7777,7777
275.33,10/2/2002 8:00,7777,7777,7777,7777,7777,7777,7777
275.38,10/2/2002 9:00,7777,7777,7777,7777,7777,7777,7777
275.42,10/2/2002 10:00,7777,7777,7777,7777,7777,7777,7777
275.46,10/2/2002 11:00,7777,7777,7777,7777,7777,7777,7777
275.5,10/2/2002 12:00,7777,7777,7777,7777,7777,7777,7777
275.54,10/2/2002 13:00,7777,7777,7777,7777,7777,7777,7777
275.58,10/2/2002 14:00,7777,7777,7777,7777,7777,7777,7777
275.63,10/2/2002 15:00,7777,7777,7777,7777,7777,7777,7777
275.67,10/2/2002 16:00,7777,7777,7777,7777,7777,7777,7777
275.71,10/2/2002 17:00,7777,7777,7777,7777,7777,7777,7777
275.75,10/2/2002 18:00,7777,7777,7777,7777,7777,7777,7777
275.79,10/2/2002 19:00,7777,7777,7777,7777,7777,7777,7777
275.83,10/2/2002 20:00,7777,7777,7777,7777,7777,7777,7777
275.88,10/2/2002 21:00,7777,7777,7777,7777,7777,7777,7777
275.92,10/2/2002 22:00,7777,7777,7777,7777,7777,7777,7777
275.96,10/2/2002 23:00,7777,7777,7777,7777,7777,7777,7777
276,10/3/2002 0:00,7777,7777,7777,7777,7777,7777,7777
276.04,10/3/2002 1:00,7777,7777,7777,7777,7777,7777,7777
276.08,10/3/2002 2:00,7777,7777,7777,7777,7777,7777,7777
276.13,10/3/2002 3:00,7777,7777,7777,7777,7777,7777,7777
276.17,10/3/2002 4:00,7777,7777,7777,7777,7777,7777,7777
276.21,10/3/2002 5:00,7777,7777,7777,7777,7777,7777,7777
276.25,10/3/2002 6:00,7777,7777,7777,7777,7777,7777,7777
276.29,10/3/2002 7:00,7777,7777,7777,7777,7777,7777,7777
276.33,10/3/2002 8:00,7777,7777,7777,7777,7777,7777,7777
276.38,10/3/2002 9:00,7777,7777,7777,7777,7777,7777,7777
276.42,10/3/2002 10:00,7777,7777,7777,7777,7777,7777,7777
276.46,10/3/2002 11:00,7777,7777,7777,7777,7777,7777,7777
276.5,10/3/2002 12:00,7777,7777,7777,7777,7777,7777,7777
276.54,10/3/2002 13:00,7777,7777,7777,7777,7777,7777,7777
276.58,10/3/2002 14:00,7777,7777,7777,7777,7777,7777,7777
276.63,10/3/2002 15:00,7777,7777,7777,7777,7777,7777,7777
276.67,10/3/2002 16:00,7777,7777,7777,7777,7777,7777,7777
276.71,10/3/2002 17:00,7777,7777,7777,7777,7777,7777,7777
276.75,10/3/2002 18:00,7777,7777,7777,7777,7777,7777,7777
276.79,10/3/2002 19:00,7777,7777,7777,7777,7777,7777,7777
276.83,10/3/2002 20:00,7777,7777,7777,7777,7777,7777,7777
276.88,10/3/2002 21:00,7777,7777,7777,7777,7777,7777,7777
276.92,10/3/2002 22:00,7777,7777,7777,7777,7777,7777,7777
276.96,10/3/2002 23:00,7777,7777,7777,7777,7777,7777,7777
277,10/4/2002 0:00,7777,7777,7777,7777,7777,7777,7777
277.04,10/4/2002 1:00,7777,7777,7777,7777,7777,7777,7777
277.08,10/4/2002 2:00,7777,7777,7777,7777,7777,7777,7777
277.13,10/4/2002 3:00,7777,7777,7777,7777,7777,7777,7777
277.17,10/4/2002 4:00,7777,7777,7777,7777,7777,7777,7777
277.21,10/4/2002 5:00,7777,7777,7777,7777,7777,7777,7777
277.25,10/4/2002 6:00,7777,7777,7777,7777,7777,7777,7777
277.29,10/4/2002 7:00,7777,7777,7777,7777,7777,7777,7777
277.33,10/4/2002 8:00,7777,7777,7777,7777,7777,7777,7777
277.38,10/4/2002 9:00,7777,7777,7777,7777,7777,7777,7777
277.42,10/4/2002 10:00,7777,7777,7777,7777,7777,7777,7777
277.46,10/4/2002 11:00,7777,7777,7777,7777,7777,7777,7777
277.5,10/4/2002 12:00,7777,7777,7777,7777,7777,7777,7777
277.54,10/4/2002 13:00,7777,7777,7777,7777,7777,7777,7777
277.58,10/4/2002 14:00,7777,7777,7777,7777,7777,7777,7777
277.63,10/4/2002 15:00,7777,7777,7777,7777,7777,7777,7777
277.67,10/4/2002 16:00,7777,7777,7777,7777,7777,7777,7777
277.71,10/4/2002 17:00,7777,7777,7777,7777,7777,7777,7777
277.75,10/4/2002 18:00,7777,7777,7777,7777,7777,7777,7777
277.79,10/4/2002 19:00,7777,7777,7777,7777,7777,7777,7777
277.83,10/4/2002 20:00,7777,7777,7777,7777,7777,7777,7777
277.88,10/4/2002 21:00,7777,7777,7777,7777,7777,7777,7777
277.92,10/4/2002 22:00,7777,7777,7777,7777,7777,7777,7777
277.96,10/4/2002 23:00,7777,7777,7777,7777,7777,7777,7777
278,10/5/2002 0:00,7777,7777,7777,7777,7777,7777,7777
278.04,10/5/2002 1:00,7777,7777,7777,7777,7777,7777,7777
278.08,10/5/2002 2:00,7777,7777,7777,7777,7777,7777,7777
278.13,10/5/2002 3:00,7777,7777,7777,7777,7777,7777,7777
278.17,10/5/2002 4:00,7777,7777,7777,7777,7777,7777,7777
278.21,10/5/2002 5:00,7777,7777,7777,7777,7777,7777,7777
278.25,10/5/2002 6:00,7777,7777,7777,7777,7777,7777,7777
278.29,10/5/2002 7:00,7777,7777,7777,7777,7777,7777,7777
278.33,10/5/2002 8:00,7777,7777,7777,7777,7777,7777,7777
278.38,10/5/2002 9:00,7777,7777,7777,7777,7777,7777,7777
278.42,10/5/2002 10:00,7777,7777,7777,7777,7777,7777,7777
278.46,10/5/2002 11:00,7777,7777,7777,7777,7777,7777,7777
278.5,10/5/2002 12:00,7777,7777,7777,7777,7777,7777,7777
278.54,10/5/2002 13:00,7777,7777,7777,7777,7777,7777,7777
278.58,10/5/2002 14:00,7777,7777,7777,7777,7777,7777,7777
278.63,10/5/2002 15:00,7777,7777,7777,7777,7777,7777,7777
278.67,10/5/2002 16:00,7777,7777,7777,7777,7777,7777,7777
278.71,10/5/2002 17:00,7777,7777,7777,7777,7777,7777,7777
278.75,10/5/2002 18:00,7777,7777,7777,7777,7777,7777,7777
278.79,10/5/2002 19:00,7777,7777,7777,7777,7777,7777,7777
278.83,10/5/2002 20:00,7777,7777,7777,7777,7777,7777,7777
278.88,10/5/2002 21:00,7777,7777,7777,7777,7777,7777,7777
278.92,10/5/2002 22:00,7777,7777,7777,7777,7777,7777,7777
278.96,10/5/2002 23:00,7777,7777,7777,7777,7777,7777,7777
279,10/6/2002 0:00,7777,7777,7777,7777,7777,7777,7777
279.04,10/6/2002 1:00,7777,7777,7777,7777,7777,7777,7777
279.08,10/6/2002 2:00,7777,7777,7777,7777,7777,7777,7777
279.13,10/6/2002 3:00,7777,7777,7777,7777,7777,7777,7777
279.17,10/6/2002 4:00,7777,7777,7777,7777,7777,7777,7777
279.21,10/6/2002 5:00,7777,7777,7777,7777,7777,7777,7777
279.25,10/6/2002 6:00,7777,7777,7777,7777,7777,7777,7777
279.29,10/6/2002 7:00,7777,7777,7777,7777,7777,7777,7777
279.33,10/6/2002 8:00,7777,7777,7777,7777,7777,7777,7777
279.38,10/6/2002 9:00,7777,7777,7777,7777,7777,7777,7777
279.42,10/6/2002 10:00,7777,7777,7777,7777,7777,7777,7777
279.46,10/6/2002 11:00,7777,7777,7777,7777,7777,7777,7777
279.5,10/6/2002 12:00,7777,7777,7777,7777,7777,7777,7777
279.54,10/6/2002 13:00,7777,7777,7777,7777,7777,7777,7777
279.58,10/6/2002 14:00,7777,7777,7777,7777,7777,7777,7777
279.63,10/6/2002 15:00,7777,7777,7777,7777,7777,7777,7777
279.67,10/6/2002 16:00,7777,7777,7777,7777,7777,7777,7777
279.71,10/6/2002 17:00,7777,7777,7777,7777,7777,7777,7777
279.75,10/6/2002 18:00,7777,7777,7777,7777,7777,7777,7777
279.79,10/6/2002 19:00,7777,7777,7777,7777,7777,7777,7777
279.83,10/6/2002 20:00,7777,7777,7777,7777,7777,7777,7777
279.88,10/6/2002 21:00,7777,7777,7777,7777,7777,7777,7777
279.92,10/6/2002 22:00,7777,7777,7777,7777,7777,7777,7777
279.96,10/6/2002 23:00,7777,7777,7777,7777,7777,7777,7777
280,10/7/2002 0:00,7777,7777,7777,7777,7777,7777,7777
280.04,10/7/2002 1:00,7777,7777,7777,7777,7777,7777,7777
280.08,10/7/2002 2:00,7777,7777,7777,7777,7777,7777,7777
280.13,10/7/2002 3:00,7777,7777,7777,7777,7777,7777,7777
280.17,10/7/2002 4:00,7777,7777,7777,7777,7777,7777,7777
280.21,10/7/2002 5:00,7777,7777,7777,7777,7777,7777,7777
280.25,10/7/2002 6:00,7777,7777,7777,7777,7777,7777,7777
280.29,10/7/2002 7:00,7777,7777,7777,7777,7777,7777,7777
280.33,10/7/2002 8:00,7777,7777,7777,7777,7777,7777,7777
280.38,10/7/2002 9:00,7777,7777,7777,7777,7777,7777,7777
280.42,10/7/2002 10:00,7777,7777,7777,7777,7777,7777,7777
280.46,10/7/2002 11:00,7777,7777,7777,7777,7777,7777,7777
280.5,10/7/2002 12:00,7777,7777,7777,7777,7777,7777,7777
280.54,10/7/2002 13:00,7777,7777,7777,7777,7777,7777,7777
280.58,10/7/2002 14:00,7777,7777,7777,7777,7777,7777,7777
280.63,10/7/2002 15:00,7777,7777,7777,7777,7777,7777,7777
280.67,10/7/2002 16:00,7777,7777,7777,7777,7777,7777,7777
280.71,10/7/2002 17:00,7777,7777,7777,7777,7777,7777,7777
280.75,10/7/2002 18:00,7777,7777,7777,7777,7777,7777,7777
280.79,10/7/2002 19:00,7777,7777,7777,7777,7777,7777,7777
280.83,10/7/2002 20:00,7777,7777,7777,7777,7777,7777,7777
280.88,10/7/2002 21:00,7777,7777,7777,7777,7777,7777,7777
280.92,10/7/2002 22:00,7777,7777,7777,7777,7777,7777,7777
280.96,10/7/2002 23:00,7777,7777,7777,7777,7777,7777,7777
281,10/8/2002 0:00,7777,7777,7777,7777,7777,7777,7777
281.04,10/8/2002 1:00,7777,7777,7777,7777,7777,7777,7777
281.08,10/8/2002 2:00,7777,7777,7777,7777,7777,7777,7777
281.13,10/8/2002 3:00,7777,7777,7777,7777,7777,7777,7777
281.17,10/8/2002 4:00,7777,7777,7777,7777,7777,7777,7777
281.21,10/8/2002 5:00,7777,7777,7777,7777,7777,7777,7777
281.25,10/8/2002 6:00,7777,7777,7777,7777,7777,7777,7777
281.29,10/8/2002 7:00,7777,7777,7777,7777,7777,7777,7777
281.33,10/8/2002 8:00,7777,7777,7777,7777,7777,7777,7777
281.38,10/8/2002 9:00,7777,7777,7777,7777,7777,7777,7777
281.42,10/8/2002 10:00,7777,7777,7777,7777,7777,7777,7777
281.46,10/8/2002 11:00,7777,7777,7777,7777,7777,7777,7777
281.5,10/8/2002 12:00,7777,7777,7777,7777,7777,7777,7777
281.54,10/8/2002 13:00,7777,7777,7777,7777,7777,7777,7777
281.58,10/8/2002 14:00,7777,7777,7777,7777,7777,7777,7777
281.63,10/8/2002 15:00,7777,7777,7777,7777,7777,7777,7777
281.67,10/8/2002 16:00,7777,7777,7777,7777,7777,7777,7777
281.71,10/8/2002 17:00,7777,7777,7777,7777,7777,7777,7777
281.75,10/8/2002 18:00,7777,7777,7777,7777,7777,7777,7777
281.79,10/8/2002 19:00,7777,7777,7777,7777,7777,7777,7777
281.83,10/8/2002 20:00,7777,7777,7777,7777,7777,7777,7777
281.88,10/8/2002 21:00,7777,7777,7777,7777,7777,7777,7777
281.92,10/8/2002 22:00,7777,7777,7777,7777,7777,7777,7777
281.96,10/8/2002 23:00,7777,7777,7777,7777,7777,7777,7777
282,10/9/2002 0:00,7777,7777,7777,7777,7777,7777,7777
282.04,10/9/2002 1:00,7777,7777,7777,7777,7777,7777,7777
282.08,10/9/2002 2:00,7777,7777,7777,7777,7777,7777,7777
282.13,10/9/2002 3:00,7777,7777,7777,7777,7777,7777,7777
282.17,10/9/2002 4:00,7777,7777,7777,7777,7777,7777,7777
282.21,10/9/2002 5:00,7777,7777,7777,7777,7777,7777,7777
282.25,10/9/2002 6:00,7777,7777,7777,7777,7777,7777,7777
282.29,10/9/2002 7:00,7777,7777,7777,7777,7777,7777,7777
282.33,10/9/2002 8:00,7777,7777,7777,7777,7777,7777,7777
282.38,10/9/2002 9:00,7777,7777,7777,7777,7777,7777,7777
282.42,10/9/2002 10:00,7777,7777,7777,7777,7777,7777,7777
282.46,10/9/2002 11:00,7777,7777,7777,7777,7777,7777,7777
282.5,10/9/2002 12:00,7777,7777,7777,7777,7777,7777,7777
282.54,10/9/2002 13:00,7777,7777,7777,7777,7777,7777,7777
282.58,10/9/2002 14:00,7777,7777,7777,7777,7777,7777,7777
282.63,10/9/2002 15:00,7777,7777,7777,7777,7777,7777,7777
282.67,10/9/2002 16:00,7777,7777,7777,7777,7777,7777,7777
282.71,10/9/2002 17:00,7777,7777,7777,7777,7777,7777,7777
282.75,10/9/2002 18:00,7777,7777,7777,7777,7777,7777,7777
282.79,10/9/2002 19:00,7777,7777,7777,7777,7777,7777,7777
282.83,10/9/2002 20:00,7777,7777,7777,7777,7777,7777,7777
282.88,10/9/2002 21:00,7777,7777,7777,7777,7777,7777,7777
282.92,10/9/2002 22:00,7777,7777,7777,7777,7777,7777,7777
282.96,10/9/2002 23:00,7777,7777,7777,7777,7777,7777,7777
283,10/10/2002 0:00,7777,7777,7777,7777,7777,7777,7777
283.04,10/10/2002 1:00,7777,7777,7777,7777,7777,7777,7777
283.08,10/10/2002 2:00,7777,7777,7777,7777,7777,7777,7777
283.13,10/10/2002 3:00,7777,7777,7777,7777,7777,7777,7777
283.17,10/10/2002 4:00,7777,7777,7777,7777,7777,7777,7777
283.21,10/10/2002 5:00,7777,7777,7777,7777,7777,7777,7777
283.25,10/10/2002 6:00,7777,7777,7777,7777,7777,7777,7777
283.29,10/10/2002 7:00,7777,7777,7777,7777,7777,7777,7777
283.33,10/10/2002 8:00,7777,7777,7777,7777,7777,7777,7777
283.38,10/10/2002 9:00,7777,7777,7777,7777,7777,7777,7777
283.42,10/10/2002 10:00,7777,7777,7777,7777,7777,7777,7777
283.46,10/10/2002 11:00,7777,7777,7777,7777,7777,7777,7777
283.5,10/10/2002 12:00,7777,7777,7777,7777,7777,7777,7777
283.54,10/10/2002 13:00,7777,7777,7777,7777,7777,7777,7777
283.58,10/10/2002 14:00,7777,7777,7777,7777,7777,7777,7777
283.63,10/10/2002 15:00,7777,7777,7777,7777,7777,7777,7777
283.67,10/10/2002 16:00,7777,7777,7777,7777,7777,7777,7777
283.71,10/10/2002 17:00,7777,7777,7777,7777,7777,7777,7777
283.75,10/10/2002 18:00,7777,7777,7777,7777,7777,7777,7777
283.79,10/10/2002 19:00,7777,7777,7777,7777,7777,7777,7777
283.83,10/10/2002 20:00,7777,7777,7777,7777,7777,7777,7777
283.88,10/10/2002 21:00,7777,7777,7777,7777,7777,7777,7777
283.92,10/10/2002 22:00,7777,7777,7777,7777,7777,7777,7777
283.96,10/10/2002 23:00,7777,7777,7777,7777,7777,7777,7777
284,10/11/2002 0:00,7777,7777,7777,7777,7777,7777,7777
284.04,10/11/2002 1:00,7777,7777,7777,7777,7777,7777,7777
284.08,10/11/2002 2:00,7777,7777,7777,7777,7777,7777,7777
284.13,10/11/2002 3:00,7777,7777,7777,7777,7777,7777,7777
284.17,10/11/2002 4:00,7777,7777,7777,7777,7777,7777,7777
284.21,10/11/2002 5:00,7777,7777,7777,7777,7777,7777,7777
284.25,10/11/2002 6:00,7777,7777,7777,7777,7777,7777,7777
284.29,10/11/2002 7:00,7777,7777,7777,7777,7777,7777,7777
284.33,10/11/2002 8:00,7777,7777,7777,7777,7777,7777,7777
284.38,10/11/2002 9:00,7777,7777,7777,7777,7777,7777,7777
284.42,10/11/2002 10:00,7777,7777,7777,7777,7777,7777,7777
284.46,10/11/2002 11:00,7777,7777,7777,7777,7777,7777,7777
284.5,10/11/2002 12:00,7777,7777,7777,7777,7777,7777,7777
284.54,10/11/2002 13:00,7777,7777,7777,7777,7777,7777,7777
284.58,10/11/2002 14:00,7777,7777,7777,7777,7777,7777,7777
284.63,10/11/2002 15:00,7777,7777,7777,7777,7777,7777,7777
284.67,10/11/2002 16:00,7777,7777,7777,7777,7777,7777,7777
284.71,10/11/2002 17:00,7777,7777,7777,7777,7777,7777,7777
284.75,10/11/2002 18:00,7777,7777,7777,7777,7777,7777,7777
284.79,10/11/2002 19:00,7777,7777,7777,7777,7777,7777,7777
284.83,10/11/2002 20:00,7777,7777,7777,7777,7777,7777,7777
284.88,10/11/2002 21:00,7777,7777,7777,7777,7777,7777,7777
284.92,10/11/2002 22:00,7777,7777,7777,7777,7777,7777,7777
284.96,10/11/2002 23:00,7777,7777,7777,7777,7777,7777,7777
285,10/12/2002 0:00,7777,7777,7777,7777,7777,7777,7777
285.04,10/12/2002 1:00,7777,7777,7777,7777,7777,7777,7777
285.08,10/12/2002 2:00,7777,7777,7777,7777,7777,7777,7777
285.13,10/12/2002 3:00,7777,7777,7777,7777,7777,7777,7777
285.17,10/12/2002 4:00,7777,7777,7777,7777,7777,7777,7777
285.21,10/12/2002 5:00,7777,7777,7777,7777,7777,7777,7777
285.25,10/12/2002 6:00,7777,7777,7777,7777,7777,7777,7777
285.29,10/12/2002 7:00,7777,7777,7777,7777,7777,7777,7777
285.33,10/12/2002 8:00,7777,7777,7777,7777,7777,7777,7777
285.38,10/12/2002 9:00,7777,7777,7777,7777,7777,7777,7777
285.42,10/12/2002 10:00,7777,7777,7777,7777,7777,7777,7777
285.46,10/12/2002 11:00,7777,7777,7777,7777,7777,7777,7777
285.5,10/12/2002 12:00,7777,7777,7777,7777,7777,7777,7777
285.54,10/12/2002 13:00,7777,7777,7777,7777,7777,7777,7777
285.58,10/12/2002 14:00,7777,7777,7777,7777,7777,7777,7777
285.63,10/12/2002 15:00,7777,7777,7777,7777,7777,7777,7777
285.67,10/12/2002 16:00,7777,7777,7777,7777,7777,7777,7777
285.71,10/12/2002 17:00,7777,7777,7777,7777,7777,7777,7777
285.75,10/12/2002 18:00,7777,7777,7777,7777,7777,7777,7777
285.79,10/12/2002 19:00,7777,7777,7777,7777,7777,7777,7777
285.83,10/12/2002 20:00,7777,7777,7777,7777,7777,7777,7777
285.88,10/12/2002 21:00,7777,7777,7777,7777,7777,7777,7777
285.92,10/12/2002 22:00,7777,7777,7777,7777,7777,7777,7777
285.96,10/12/2002 23:00,7777,7777,7777,7777,7777,7777,7777
286,10/13/2002 0:00,7777,7777,7777,7777,7777,7777,7777
286.04,10/13/2002 1:00,7777,7777,7777,7777,7777,7777,7777
286.08,10/13/2002 2:00,7777,7777,7777,7777,7777,7777,7777
286.13,10/13/2002 3:00,7777,7777,7777,7777,7777,7777,7777
286.17,10/13/2002 4:00,7777,7777,7777,7777,7777,7777,7777
286.21,10/13/2002 5:00,7777,7777,7777,7777,7777,7777,7777
286.25,10/13/2002 6:00,7777,7777,7777,7777,7777,7777,7777
286.29,10/13/2002 7:00,7777,7777,7777,7777,7777,7777,7777
286.33,10/13/2002 8:00,7777,7777,7777,7777,7777,7777,7777
286.38,10/13/2002 9:00,7777,7777,7777,7777,7777,7777,7777
286.42,10/13/2002 10:00,7777,7777,7777,7777,7777,7777,7777
286.46,10/13/2002 11:00,7777,7777,7777,7777,7777,7777,7777
286.5,10/13/2002 12:00,7777,7777,7777,7777,7777,7777,7777
286.54,10/13/2002 13:00,7777,7777,7777,7777,7777,7777,7777
286.58,10/13/2002 14:00,7777,7777,7777,7777,7777,7777,7777
286.63,10/13/2002 15:00,7777,7777,7777,7777,7777,7777,7777
286.67,10/13/2002 16:00,7777,7777,7777,7777,7777,7777,7777
286.71,10/13/2002 17:00,7777,7777,7777,7777,7777,7777,7777
286.75,10/13/2002 18:00,7777,7777,7777,7777,7777,7777,7777
286.79,10/13/2002 19:00,7777,7777,7777,7777,7777,7777,7777
286.83,10/13/2002 20:00,7777,7777,7777,7777,7777,7777,7777
286.88,10/13/2002 21:00,7777,7777,7777,7777,7777,7777,7777
286.92,10/13/2002 22:00,7777,7777,7777,7777,7777,7777,7777
286.96,10/13/2002 23:00,7777,7777,7777,7777,7777,7777,7777
287,10/14/2002 0:00,7777,7777,7777,7777,7777,7777,7777
287.04,10/14/2002 1:00,7777,7777,7777,7777,7777,7777,7777
287.08,10/14/2002 2:00,7777,7777,7777,7777,7777,7777,7777
287.13,10/14/2002 3:00,7777,7777,7777,7777,7777,7777,7777
287.17,10/14/2002 4:00,7777,7777,7777,7777,7777,7777,7777
287.21,10/14/2002 5:00,7777,7777,7777,7777,7777,7777,7777
287.25,10/14/2002 6:00,7777,7777,7777,7777,7777,7777,7777
287.29,10/14/2002 7:00,7777,7777,7777,7777,7777,7777,7777
287.33,10/14/2002 8:00,7777,7777,7777,7777,7777,7777,7777
287.38,10/14/2002 9:00,7777,7777,7777,7777,7777,7777,7777
287.42,10/14/2002 10:00,7777,7777,7777,7777,7777,7777,7777
287.46,10/14/2002 11:00,7777,7777,7777,7777,7777,7777,7777
287.5,10/14/2002 12:00,7777,7777,7777,7777,7777,7777,7777
287.54,10/14/2002 13:00,7777,7777,7777,7777,7777,7777,7777
287.58,10/14/2002 14:00,7777,7777,7777,7777,7777,7777,7777
287.63,10/14/2002 15:00,7777,7777,7777,7777,7777,7777,7777
287.67,10/14/2002 16:00,7777,7777,7777,7777,7777,7777,7777
287.71,10/14/2002 17:00,7777,7777,7777,7777,7777,7777,7777
287.75,10/14/2002 18:00,7777,7777,7777,7777,7777,7777,7777
287.79,10/14/2002 19:00,7777,7777,7777,7777,7777,7777,7777
287.83,10/14/2002 20:00,7777,7777,7777,7777,7777,7777,7777
287.88,10/14/2002 21:00,7777,7777,7777,7777,7777,7777,7777
287.92,10/14/2002 22:00,7777,7777,7777,7777,7777,7777,7777
287.96,10/14/2002 23:00,7777,7777,7777,7777,7777,7777,7777
288,10/15/2002 0:00,7777,7777,7777,7777,7777,7777,7777
288.04,10/15/2002 1:00,7777,7777,7777,7777,7777,7777,7777
288.08,10/15/2002 2:00,7777,7777,7777,7777,7777,7777,7777
288.13,10/15/2002 3:00,7777,7777,7777,7777,7777,7777,7777
288.17,10/15/2002 4:00,7777,7777,7777,7777,7777,7777,7777
288.21,10/15/2002 5:00,7777,7777,7777,7777,7777,7777,7777
288.25,10/15/2002 6:00,7777,7777,7777,7777,7777,7777,7777
288.29,10/15/2002 7:00,7777,7777,7777,7777,7777,7777,7777
288.33,10/15/2002 8:00,7777,7777,7777,7777,7777,7777,7777
288.38,10/15/2002 9:00,7777,7777,7777,7777,7777,7777,7777
288.42,10/15/2002 10:00,7777,7777,7777,7777,7777,7777,7777
288.46,10/15/2002 11:00,7777,7777,7777,7777,7777,7777,7777
288.5,10/15/2002 12:00,7777,7777,7777,7777,7777,7777,7777
288.54,10/15/2002 13:00,7777,7777,7777,7777,7777,7777,7777
288.58,10/15/2002 14:00,7777,7777,7777,7777,7777,7777,7777
288.63,10/15/2002 15:00,7777,7777,7777,7777,7777,7777,7777
288.67,10/15/2002 16:00,7777,7777,7777,7777,7777,7777,7777
288.71,10/15/2002 17:00,7777,7777,7777,7777,7777,7777,7777
288.75,10/15/2002 18:00,7777,7777,7777,7777,7777,7777,7777
288.79,10/15/2002 19:00,7777,7777,7777,7777,7777,7777,7777
288.83,10/15/2002 20:00,7777,7777,7777,7777,7777,7777,7777
288.88,10/15/2002 21:00,7777,7777,7777,7777,7777,7777,7777
288.92,10/15/2002 22:00,7777,7777,7777,7777,7777,7777,7777
288.96,10/15/2002 23:00,7777,7777,7777,7777,7777,7777,7777
289,10/16/2002 0:00,7777,7777,7777,7777,7777,7777,7777
289.04,10/16/2002 1:00,7777,7777,7777,7777,7777,7777,7777
289.08,10/16/2002 2:00,7777,7777,7777,7777,7777,7777,7777
289.13,10/16/2002 3:00,7777,7777,7777,7777,7777,7777,7777
289.17,10/16/2002 4:00,7777,7777,7777,7777,7777,7777,7777
289.21,10/16/2002 5:00,7777,7777,7777,7777,7777,7777,7777
289.25,10/16/2002 6:00,7777,7777,7777,7777,7777,7777,7777
289.29,10/16/2002 7:00,7777,7777,7777,7777,7777,7777,7777
289.33,10/16/2002 8:00,7777,7777,7777,7777,7777,7777,7777
289.38,10/16/2002 9:00,7777,7777,7777,7777,7777,7777,7777
289.42,10/16/2002 10:00,7777,7777,7777,7777,7777,7777,7777
289.46,10/16/2002 11:00,7777,7777,7777,7777,7777,7777,7777
289.5,10/16/2002 12:00,7777,7777,7777,7777,7777,7777,7777
289.54,10/16/2002 13:00,7777,7777,7777,7777,7777,7777,7777
289.58,10/16/2002 14:00,7777,7777,7777,7777,7777,7777,7777
289.63,10/16/2002 15:00,7777,7777,7777,7777,7777,7777,7777
289.67,10/16/2002 16:00,7777,7777,7777,7777,7777,7777,7777
289.71,10/16/2002 17:00,7777,7777,7777,7777,7777,7777,7777
289.75,10/16/2002 18:00,7777,7777,7777,7777,7777,7777,7777
289.79,10/16/2002 19:00,7777,7777,7777,7777,7777,7777,7777
289.83,10/16/2002 20:00,7777,7777,7777,7777,7777,7777,7777
289.88,10/16/2002 21:00,7777,7777,7777,7777,7777,7777,7777
289.92,10/16/2002 22:00,7777,7777,7777,7777,7777,7777,7777
289.96,10/16/2002 23:00,7777,7777,7777,7777,7777,7777,7777
290,10/17/2002 0:00,7777,7777,7777,7777,7777,7777,7777
290.04,10/17/2002 1:00,7777,7777,7777,7777,7777,7777,7777
290.08,10/17/2002 2:00,7777,7777,7777,7777,7777,7777,7777
290.13,10/17/2002 3:00,7777,7777,7777,7777,7777,7777,7777
290.17,10/17/2002 4:00,7777,7777,7777,7777,7777,7777,7777
290.21,10/17/2002 5:00,7777,7777,7777,7777,7777,7777,7777
290.25,10/17/2002 6:00,7777,7777,7777,7777,7777,7777,7777
290.29,10/17/2002 7:00,7777,7777,7777,7777,7777,7777,7777
290.33,10/17/2002 8:00,7777,7777,7777,7777,7777,7777,7777
290.38,10/17/2002 9:00,7777,7777,7777,7777,7777,7777,7777
290.42,10/17/2002 10:00,7777,7777,7777,7777,7777,7777,7777
290.46,10/17/2002 11:00,7777,7777,7777,7777,7777,7777,7777
290.5,10/17/2002 12:00,7777,7777,7777,7777,7777,7777,7777
290.54,10/17/2002 13:00,7777,7777,7777,7777,7777,7777,7777
290.58,10/17/2002 14:00,7777,7777,7777,7777,7777,7777,7777
290.63,10/17/2002 15:00,7777,7777,7777,7777,7777,7777,7777
290.67,10/17/2002 16:00,7777,7777,7777,7777,7777,7777,7777
290.71,10/17/2002 17:00,7777,7777,7777,7777,7777,7777,7777
290.75,10/17/2002 18:00,7777,7777,7777,7777,7777,7777,7777
290.79,10/17/2002 19:00,7777,7777,7777,7777,7777,7777,7777
290.83,10/17/2002 20:00,7777,7777,7777,7777,7777,7777,7777
290.88,10/17/2002 21:00,7777,7777,7777,7777,7777,7777,7777
290.92,10/17/2002 22:00,7777,7777,7777,7777,7777,7777,7777
290.96,10/17/2002 23:00,7777,7777,7777,7777,7777,7777,7777
291,10/18/2002 0:00,7777,7777,7777,7777,7777,7777,7777
291.04,10/18/2002 1:00,7777,7777,7777,7777,7777,7777,7777
291.08,10/18/2002 2:00,7777,7777,7777,7777,7777,7777,7777
291.13,10/18/2002 3:00,7777,7777,7777,7777,7777,7777,7777
291.17,10/18/2002 4:00,7777,7777,7777,7777,7777,7777,7777
291.21,10/18/2002 5:00,7777,7777,7777,7777,7777,7777,7777
291.25,10/18/2002 6:00,7777,7777,7777,7777,7777,7777,7777
291.29,10/18/2002 7:00,7777,7777,7777,7777,7777,7777,7777
291.33,10/18/2002 8:00,7777,7777,7777,7777,7777,7777,7777
291.38,10/18/2002 9:00,7777,7777,7777,7777,7777,7777,7777
291.42,10/18/2002 10:00,7777,7777,7777,7777,7777,7777,7777
291.46,10/18/2002 11:00,7777,7777,7777,7777,7777,7777,7777
291.5,10/18/2002 12:00,7777,7777,7777,7777,7777,7777,7777
291.54,10/18/2002 13:00,7777,7777,7777,7777,7777,7777,7777
291.58,10/18/2002 14:00,7777,7777,7777,7777,7777,7777,7777
291.63,10/18/2002 15:00,7777,7777,7777,7777,7777,7777,7777
291.67,10/18/2002 16:00,7777,7777,7777,7777,7777,7777,7777
291.71,10/18/2002 17:00,7777,7777,7777,7777,7777,7777,7777
291.75,10/18/2002 18:00,7777,7777,7777,7777,7777,7777,7777
291.79,10/18/2002 19:00,7777,7777,7777,7777,7777,7777,7777
291.83,10/18/2002 20:00,7777,7777,7777,7777,7777,7777,7777
291.88,10/18/2002 21:00,7777,7777,7777,7777,7777,7777,7777
291.92,10/18/2002 22:00,7777,7777,7777,7777,7777,7777,7777
291.96,10/18/2002 23:00,7777,7777,7777,7777,7777,7777,7777
292,10/19/2002 0:00,7777,7777,7777,7777,7777,7777,7777
292.04,10/19/2002 1:00,7777,7777,7777,7777,7777,7777,7777
292.08,10/19/2002 2:00,7777,7777,7777,7777,7777,7777,7777
292.13,10/19/2002 3:00,7777,7777,7777,7777,7777,7777,7777
292.17,10/19/2002 4:00,7777,7777,7777,7777,7777,7777,7777
292.21,10/19/2002 5:00,7777,7777,7777,7777,7777,7777,7777
292.25,10/19/2002 6:00,7777,7777,7777,7777,7777,7777,7777
292.29,10/19/2002 7:00,7777,7777,7777,7777,7777,7777,7777
292.33,10/19/2002 8:00,7777,7777,7777,7777,7777,7777,7777
292.38,10/19/2002 9:00,7777,7777,7777,7777,7777,7777,7777
292.42,10/19/2002 10:00,7777,7777,7777,7777,7777,7777,7777
292.46,10/19/2002 11:00,7777,7777,7777,7777,7777,7777,7777
292.5,10/19/2002 12:00,7777,7777,7777,7777,7777,7777,7777
292.54,10/19/2002 13:00,7777,7777,7777,7777,7777,7777,7777
292.58,10/19/2002 14:00,7777,7777,7777,7777,7777,7777,7777
292.63,10/19/2002 15:00,7777,7777,7777,7777,7777,7777,7777
292.67,10/19/2002 16:00,7777,7777,7777,7777,7777,7777,7777
292.71,10/19/2002 17:00,7777,7777,7777,7777,7777,7777,7777
292.75,10/19/2002 18:00,7777,7777,7777,7777,7777,7777,7777
292.79,10/19/2002 19:00,7777,7777,7777,7777,7777,7777,7777
292.83,10/19/2002 20:00,7777,7777,7777,7777,7777,7777,7777
292.88,10/19/2002 21:00,7777,7777,7777,7777,7777,7777,7777
292.92,10/19/2002 22:00,7777,7777,7777,7777,7777,7777,7777
292.96,10/19/2002 23:00,7777,7777,7777,7777,7777,7777,7777
293,10/20/2002 0:00,7777,7777,7777,7777,7777,7777,7777
293.04,10/20/2002 1:00,7777,7777,7777,7777,7777,7777,7777
293.08,10/20/2002 2:00,7777,7777,7777,7777,7777,7777,7777
293.13,10/20/2002 3:00,7777,7777,7777,7777,7777,7777,7777
293.17,10/20/2002 4:00,7777,7777,7777,7777,7777,7777,7777
293.21,10/20/2002 5:00,7777,7777,7777,7777,7777,7777,7777
293.25,10/20/2002 6:00,7777,7777,7777,7777,7777,7777,7777
293.29,10/20/2002 7:00,7777,7777,7777,7777,7777,7777,7777
293.33,10/20/2002 8:00,7777,7777,7777,7777,7777,7777,7777
293.38,10/20/2002 9:00,7777,7777,7777,7777,7777,7777,7777
293.42,10/20/2002 10:00,7777,7777,7777,7777,7777,7777,7777
293.46,10/20/2002 11:00,7777,7777,7777,7777,7777,7777,7777
293.5,10/20/2002 12:00,7777,7777,7777,7777,7777,7777,7777
293.54,10/20/2002 13:00,7777,7777,7777,7777,7777,7777,7777
293.58,10/20/2002 14:00,7777,7777,7777,7777,7777,7777,7777
293.63,10/20/2002 15:00,7777,7777,7777,7777,7777,7777,7777
293.67,10/20/2002 16:00,7777,7777,7777,7777,7777,7777,7777
293.71,10/20/2002 17:00,7777,7777,7777,7777,7777,7777,7777
293.75,10/20/2002 18:00,7777,7777,7777,7777,7777,7777,7777
293.79,10/20/2002 19:00,7777,7777,7777,7777,7777,7777,7777
293.83,10/20/2002 20:00,7777,7777,7777,7777,7777,7777,7777
293.88,10/20/2002 21:00,7777,7777,7777,7777,7777,7777,7777
293.92,10/20/2002 22:00,7777,7777,7777,7777,7777,7777,7777
293.96,10/20/2002 23:00,7777,7777,7777,7777,7777,7777,7777
294,10/21/2002 0:00,7777,7777,7777,7777,7777,7777,7777
294.04,10/21/2002 1:00,7777,7777,7777,7777,7777,7777,7777
294.08,10/21/2002 2:00,7777,7777,7777,7777,7777,7777,7777
294.13,10/21/2002 3:00,7777,7777,7777,7777,7777,7777,7777
294.17,10/21/2002 4:00,7777,7777,7777,7777,7777,7777,7777
294.21,10/21/2002 5:00,7777,7777,7777,7777,7777,7777,7777
294.25,10/21/2002 6:00,7777,7777,7777,7777,7777,7777,7777
294.29,10/21/2002 7:00,7777,7777,7777,7777,7777,7777,7777
294.33,10/21/2002 8:00,7777,7777,7777,7777,7777,7777,7777
294.38,10/21/2002 9:00,7777,7777,7777,7777,7777,7777,7777
294.42,10/21/2002 10:00,7777,7777,7777,7777,7777,7777,7777
294.46,10/21/2002 11:00,7777,7777,7777,7777,7777,7777,7777
294.5,10/21/2002 12:00,7777,7777,7777,7777,7777,7777,7777
294.54,10/21/2002 13:00,7777,7777,7777,7777,7777,7777,7777
294.58,10/21/2002 14:00,7777,7777,7777,7777,7777,7777,7777
294.63,10/21/2002 15:00,7777,7777,7777,7777,7777,7777,7777
294.67,10/21/2002 16:00,7777,7777,7777,7777,7777,7777,7777
294.71,10/21/2002 17:00,7777,7777,7777,7777,7777,7777,7777
294.75,10/21/2002 18:00,7777,7777,7777,7777,7777,7777,7777
294.79,10/21/2002 19:00,7777,7777,7777,7777,7777,7777,7777
294.83,10/21/2002 20:00,7777,7777,7777,7777,7777,7777,7777
294.88,10/21/2002 21:00,7777,7777,7777,7777,7777,7777,7777
294.92,10/21/2002 22:00,7777,7777,7777,7777,7777,7777,7777
294.96,10/21/2002 23:00,7777,7777,7777,7777,7777,7777,7777
295,10/22/2002 0:00,7777,7777,7777,7777,7777,7777,7777
295.04,10/22/2002 1:00,7777,7777,7777,7777,7777,7777,7777
295.08,10/22/2002 2:00,7777,7777,7777,7777,7777,7777,7777
295.13,10/22/2002 3:00,7777,7777,7777,7777,7777,7777,7777
295.17,10/22/2002 4:00,7777,7777,7777,7777,7777,7777,7777
295.21,10/22/2002 5:00,7777,7777,7777,7777,7777,7777,7777
295.25,10/22/2002 6:00,7777,7777,7777,7777,7777,7777,7777
295.29,10/22/2002 7:00,7777,7777,7777,7777,7777,7777,7777
295.33,10/22/2002 8:00,7777,7777,7777,7777,7777,7777,7777
295.38,10/22/2002 9:00,7777,7777,7777,7777,7777,7777,7777
295.42,10/22/2002 10:00,7777,7777,7777,7777,7777,7777,7777
295.46,10/22/2002 11:00,7777,7777,7777,7777,7777,7777,7777
295.5,10/22/2002 12:00,7777,7777,7777,7777,7777,7777,7777
295.54,10/22/2002 13:00,7777,7777,7777,7777,7777,7777,7777
295.58,10/22/2002 14:00,7777,7777,7777,7777,7777,7777,7777
295.63,10/22/2002 15:00,7777,7777,7777,7777,7777,7777,7777
295.67,10/22/2002 16:00,7777,7777,7777,7777,7777,7777,7777
295.71,10/22/2002 17:00,7777,7777,7777,7777,7777,7777,7777
295.75,10/22/2002 18:00,7777,7777,7777,7777,7777,7777,7777
295.79,10/22/2002 19:00,7777,7777,7777,7777,7777,7777,7777
295.83,10/22/2002 20:00,7777,7777,7777,7777,7777,7777,7777
295.88,10/22/2002 21:00,7777,7777,7777,7777,7777,7777,7777
295.92,10/22/2002 22:00,7777,7777,7777,7777,7777,7777,7777
295.96,10/22/2002 23:00,7777,7777,7777,7777,7777,7777,7777
296,10/23/2002 0:00,7777,7777,7777,7777,7777,7777,7777
296.04,10/23/2002 1:00,7777,7777,7777,7777,7777,7777,7777
296.08,10/23/2002 2:00,7777,7777,7777,7777,7777,7777,7777
296.13,10/23/2002 3:00,7777,7777,7777,7777,7777,7777,7777
296.17,10/23/2002 4:00,7777,7777,7777,7777,7777,7777,7777
296.21,10/23/2002 5:00,7777,7777,7777,7777,7777,7777,7777
296.25,10/23/2002 6:00,7777,7777,7777,7777,7777,7777,7777
296.29,10/23/2002 7:00,7777,7777,7777,7777,7777,7777,7777
296.33,10/23/2002 8:00,7777,7777,7777,7777,7777,7777,7777
296.38,10/23/2002 9:00,7777,7777,7777,7777,7777,7777,7777
296.42,10/23/2002 10:00,7777,7777,7777,7777,7777,7777,7777
296.46,10/23/2002 11:00,7777,7777,7777,7777,7777,7777,7777
296.5,10/23/2002 12:00,7777,7777,7777,7777,7777,7777,7777
296.54,10/23/2002 13:00,7777,7777,7777,7777,7777,7777,7777
296.58,10/23/2002 14:00,7777,7777,7777,7777,7777,7777,7777
296.63,10/23/2002 15:00,7777,7777,7777,7777,7777,7777,7777
296.67,10/23/2002 16:00,7777,7777,7777,7777,7777,7777,7777
296.71,10/23/2002 17:00,7777,7777,7777,7777,7777,7777,7777
296.75,10/23/2002 18:00,7777,7777,7777,7777,7777,7777,7777
296.79,10/23/2002 19:00,7777,7777,7777,7777,7777,7777,7777
296.83,10/23/2002 20:00,7777,7777,7777,7777,7777,7777,7777
296.88,10/23/2002 21:00,7777,7777,7777,7777,7777,7777,7777
296.92,10/23/2002 22:00,7777,7777,7777,7777,7777,7777,7777
296.96,10/23/2002 23:00,7777,7777,7777,7777,7777,7777,7777
297,10/24/2002 0:00,7777,7777,7777,7777,7777,7777,7777
297.04,10/24/2002 1:00,7777,7777,7777,7777,7777,7777,7777
297.08,10/24/2002 2:00,7777,7777,7777,7777,7777,7777,7777
297.13,10/24/2002 3:00,7777,7777,7777,7777,7777,7777,7777
297.17,10/24/2002 4:00,7777,7777,7777,7777,7777,7777,7777
297.21,10/24/2002 5:00,7777,7777,7777,7777,7777,7777,7777
297.25,10/24/2002 6:00,7777,7777,7777,7777,7777,7777,7777
297.29,10/24/2002 7:00,7777,7777,7777,7777,7777,7777,7777
297.33,10/24/2002 8:00,7777,7777,7777,7777,7777,7777,7777
297.38,10/24/2002 9:00,7777,7777,7777,7777,7777,7777,7777
297.42,10/24/2002 10:00,7777,7777,7777,7777,7777,7777,7777
297.46,10/24/2002 11:00,7777,7777,7777,7777,7777,7777,7777
297.5,10/24/2002 12:00,7777,7777,7777,7777,7777,7777,7777
297.54,10/24/2002 13:00,7777,7777,7777,7777,7777,7777,7777
297.58,10/24/2002 14:00,7777,7777,7777,7777,7777,7777,7777
297.63,10/24/2002 15:00,7777,7777,7777,7777,7777,7777,7777
297.67,10/24/2002 16:00,7777,7777,7777,7777,7777,7777,7777
297.71,10/24/2002 17:00,7777,7777,7777,7777,7777,7777,7777
297.75,10/24/2002 18:00,7777,7777,7777,7777,7777,7777,7777
297.79,10/24/2002 19:00,7777,7777,7777,7777,7777,7777,7777
297.83,10/24/2002 20:00,7777,7777,7777,7777,7777,7777,7777
297.88,10/24/2002 21:00,7777,7777,7777,7777,7777,7777,7777
297.92,10/24/2002 22:00,7777,7777,7777,7777,7777,7777,7777
297.96,10/24/2002 23:00,7777,7777,7777,7777,7777,7777,7777
298,10/25/2002 0:00,7777,7777,7777,7777,7777,7777,7777
298.04,10/25/2002 1:00,7777,7777,7777,7777,7777,7777,7777
298.08,10/25/2002 2:00,7777,7777,7777,7777,7777,7777,7777
298.13,10/25/2002 3:00,7777,7777,7777,7777,7777,7777,7777
298.17,10/25/2002 4:00,7777,7777,7777,7777,7777,7777,7777
298.21,10/25/2002 5:00,7777,7777,7777,7777,7777,7777,7777
298.25,10/25/2002 6:00,7777,7777,7777,7777,7777,7777,7777
298.29,10/25/2002 7:00,7777,7777,7777,7777,7777,7777,7777
298.33,10/25/2002 8:00,7777,7777,7777,7777,7777,7777,7777
298.38,10/25/2002 9:00,7777,7777,7777,7777,7777,7777,7777
298.42,10/25/2002 10:00,7777,7777,7777,7777,7777,7777,7777
298.46,10/25/2002 11:00,7777,7777,7777,7777,7777,7777,7777
298.5,10/25/2002 12:00,7777,7777,7777,7777,7777,7777,7777
298.54,10/25/2002 13:00,7777,7777,7777,7777,7777,7777,7777
298.58,10/25/2002 14:00,7777,7777,7777,7777,7777,7777,7777
298.63,10/25/2002 15:00,7777,7777,7777,7777,7777,7777,7777
298.67,10/25/2002 16:00,7777,7777,7777,7777,7777,7777,7777
298.71,10/25/2002 17:00,7777,7777,7777,7777,7777,7777,7777
298.75,10/25/2002 18:00,7777,7777,7777,7777,7777,7777,7777
298.79,10/25/2002 19:00,7777,7777,7777,7777,7777,7777,7777
298.83,10/25/2002 20:00,7777,7777,7777,7777,7777,7777,7777
298.88,10/25/2002 21:00,7777,7777,7777,7777,7777,7777,7777
298.92,10/25/2002 22:00,7777,7777,7777,7777,7777,7777,7777
298.96,10/25/2002 23:00,7777,7777,7777,7777,7777,7777,7777
299,10/26/2002 0:00,7777,7777,7777,7777,7777,7777,7777
299.04,10/26/2002 1:00,7777,7777,7777,7777,7777,7777,7777
299.08,10/26/2002 2:00,7777,7777,7777,7777,7777,7777,7777
299.13,10/26/2002 3:00,7777,7777,7777,7777,7777,7777,7777
299.17,10/26/2002 4:00,7777,7777,7777,7777,7777,7777,7777
299.21,10/26/2002 5:00,7777,7777,7777,7777,7777,7777,7777
299.25,10/26/2002 6:00,7777,7777,7777,7777,7777,7777,7777
299.29,10/26/2002 7:00,7777,7777,7777,7777,7777,7777,7777
299.33,10/26/2002 8:00,7777,7777,7777,7777,7777,7777,7777
299.38,10/26/2002 9:00,7777,7777,7777,7777,7777,7777,7777
299.42,10/26/2002 10:00,7777,7777,7777,7777,7777,7777,7777
299.46,10/26/2002 11:00,7777,7777,7777,7777,7777,7777,7777
299.5,10/26/2002 12:00,7777,7777,7777,7777,7777,7777,7777
299.54,10/26/2002 13:00,7777,7777,7777,7777,7777,7777,7777
299.58,10/26/2002 14:00,7777,7777,7777,7777,7777,7777,7777
299.63,10/26/2002 15:00,7777,7777,7777,7777,7777,7777,7777
299.67,10/26/2002 16:00,7777,7777,7777,7777,7777,7777,7777
299.71,10/26/2002 17:00,7777,7777,7777,7777,7777,7777,7777
299.75,10/26/2002 18:00,7777,7777,7777,7777,7777,7777,7777
299.79,10/26/2002 19:00,7777,7777,7777,7777,7777,7777,7777
299.83,10/26/2002 20:00,7777,7777,7777,7777,7777,7777,7777
299.88,10/26/2002 21:00,7777,7777,7777,7777,7777,7777,7777
299.92,10/26/2002 22:00,7777,7777,7777,7777,7777,7777,7777
299.96,10/26/2002 23:00,7777,7777,7777,7777,7777,7777,7777
300,10/27/2002 0:00,7777,7777,7777,7777,7777,7777,7777
300.04,10/27/2002 1:00,7777,7777,7777,7777,7777,7777,7777
300.08,10/27/2002 2:00,7777,7777,7777,7777,7777,7777,7777
300.13,10/27/2002 3:00,7777,7777,7777,7777,7777,7777,7777
300.17,10/27/2002 4:00,7777,7777,7777,7777,7777,7777,7777
300.21,10/27/2002 5:00,7777,7777,7777,7777,7777,7777,7777
300.25,10/27/2002 6:00,7777,7777,7777,7777,7777,7777,7777
300.29,10/27/2002 7:00,7777,7777,7777,7777,7777,7777,7777
300.33,10/27/2002 8:00,7777,7777,7777,7777,7777,7777,7777
300.38,10/27/2002 9:00,7777,7777,7777,7777,7777,7777,7777
300.42,10/27/2002 10:00,7777,7777,7777,7777,7777,7777,7777
300.46,10/27/2002 11:00,7777,7777,7777,7777,7777,7777,7777
300.5,10/27/2002 12:00,7777,7777,7777,7777,7777,7777,7777
300.54,10/27/2002 13:00,7777,7777,7777,7777,7777,7777,7777
300.58,10/27/2002 14:00,7777,7777,7777,7777,7777,7777,7777
300.63,10/27/2002 15:00,7777,7777,7777,7777,7777,7777,7777
300.67,10/27/2002 16:00,7777,7777,7777,7777,7777,7777,7777
300.71,10/27/2002 17:00,7777,7777,7777,7777,7777,7777,7777
300.75,10/27/2002 18:00,7777,7777,7777,7777,7777,7777,7777
300.79,10/27/2002 19:00,7777,7777,7777,7777,7777,7777,7777
300.83,10/27/2002 20:00,7777,7777,7777,7777,7777,7777,7777
300.88,10/27/2002 21:00,7777,7777,7777,7777,7777,7777,7777
300.92,10/27/2002 22:00,7777,7777,7777,7777,7777,7777,7777
300.96,10/27/2002 23:00,7777,7777,7777,7777,7777,7777,7777
301,10/28/2002 0:00,7777,7777,7777,7777,7777,7777,7777
301.04,10/28/2002 1:00,7777,7777,7777,7777,7777,7777,7777
301.08,10/28/2002 2:00,7777,7777,7777,7777,7777,7777,7777
301.13,10/28/2002 3:00,7777,7777,7777,7777,7777,7777,7777
301.17,10/28/2002 4:00,7777,7777,7777,7777,7777,7777,7777
301.21,10/28/2002 5:00,7777,7777,7777,7777,7777,7777,7777
301.25,10/28/2002 6:00,7777,7777,7777,7777,7777,7777,7777
301.29,10/28/2002 7:00,7777,7777,7777,7777,7777,7777,7777
301.33,10/28/2002 8:00,7777,7777,7777,7777,7777,7777,7777
301.38,10/28/2002 9:00,7777,7777,7777,7777,7777,7777,7777
301.42,10/28/2002 10:00,7777,7777,7777,7777,7777,7777,7777
301.46,10/28/2002 11:00,7777,7777,7777,7777,7777,7777,7777
301.5,10/28/2002 12:00,7777,7777,7777,7777,7777,7777,7777
301.54,10/28/2002 13:00,7777,7777,7777,7777,7777,7777,7777
301.58,10/28/2002 14:00,7777,7777,7777,7777,7777,7777,7777
301.63,10/28/2002 15:00,7777,7777,7777,7777,7777,7777,7777
301.67,10/28/2002 16:00,7777,7777,7777,7777,7777,7777,7777
301.71,10/28/2002 17:00,7777,7777,7777,7777,7777,7777,7777
301.75,10/28/2002 18:00,7777,7777,7777,7777,7777,7777,7777
301.79,10/28/2002 19:00,7777,7777,7777,7777,7777,7777,7777
301.83,10/28/2002 20:00,7777,7777,7777,7777,7777,7777,7777
301.88,10/28/2002 21:00,7777,7777,7777,7777,7777,7777,7777
301.92,10/28/2002 22:00,7777,7777,7777,7777,7777,7777,7777
301.96,10/28/2002 23:00,7777,7777,7777,7777,7777,7777,7777
302,10/29/2002 0:00,7777,7777,7777,7777,7777,7777,7777
302.04,10/29/2002 1:00,7777,7777,7777,7777,7777,7777,7777
302.08,10/29/2002 2:00,7777,7777,7777,7777,7777,7777,7777
302.13,10/29/2002 3:00,7777,7777,7777,7777,7777,7777,7777
302.17,10/29/2002 4:00,7777,7777,7777,7777,7777,7777,7777
302.21,10/29/2002 5:00,7777,7777,7777,7777,7777,7777,7777
302.25,10/29/2002 6:00,7777,7777,7777,7777,7777,7777,7777
302.29,10/29/2002 7:00,7777,7777,7777,7777,7777,7777,7777
302.33,10/29/2002 8:00,7777,7777,7777,7777,7777,7777,7777
302.38,10/29/2002 9:00,7777,7777,7777,7777,7777,7777,7777
302.42,10/29/2002 10:00,7777,7777,7777,7777,7777,7777,7777
302.46,10/29/2002 11:00,7777,7777,7777,7777,7777,7777,7777
302.5,10/29/2002 12:00,7777,7777,7777,7777,7777,7777,7777
302.54,10/29/2002 13:00,7777,7777,7777,7777,7777,7777,7777
302.58,10/29/2002 14:00,7777,7777,7777,7777,7777,7777,7777
302.63,10/29/2002 15:00,7777,7777,7777,7777,7777,7777,7777
302.67,10/29/2002 16:00,7777,7777,7777,7777,7777,7777,7777
302.71,10/29/2002 17:00,7777,7777,7777,7777,7777,7777,7777
302.75,10/29/2002 18:00,7777,7777,7777,7777,7777,7777,7777
302.79,10/29/2002 19:00,7777,7777,7777,7777,7777,7777,7777
302.83,10/29/2002 20:00,7777,7777,7777,7777,7777,7777,7777
302.88,10/29/2002 21:00,7777,7777,7777,7777,7777,7777,7777
302.92,10/29/2002 22:00,7777,7777,7777,7777,7777,7777,7777
302.96,10/29/2002 23:00,7777,7777,7777,7777,7777,7777,7777
303,10/30/2002 0:00,7777,7777,7777,7777,7777,7777,7777
303.04,10/30/2002 1:00,7777,7777,7777,7777,7777,7777,7777
303.08,10/30/2002 2:00,7777,7777,7777,7777,7777,7777,7777
303.13,10/30/2002 3:00,7777,7777,7777,7777,7777,7777,7777
303.17,10/30/2002 4:00,7777,7777,7777,7777,7777,7777,7777
303.21,10/30/2002 5:00,7777,7777,7777,7777,7777,7777,7777
303.25,10/30/2002 6:00,7777,7777,7777,7777,7777,7777,7777
303.29,10/30/2002 7:00,7777,7777,7777,7777,7777,7777,7777
303.33,10/30/2002 8:00,7777,7777,7777,7777,7777,7777,7777
303.38,10/30/2002 9:00,7777,7777,7777,7777,7777,7777,7777
303.42,10/30/2002 10:00,7777,7777,7777,7777,7777,7777,7777
303.46,10/30/2002 11:00,7777,7777,7777,7777,7777,7777,7777
303.5,10/30/2002 12:00,7777,7777,7777,7777,7777,7777,7777
303.54,10/30/2002 13:00,7777,7777,7777,7777,7777,7777,7777
303.58,10/30/2002 14:00,7777,7777,7777,7777,7777,7777,7777
303.63,10/30/2002 15:00,7777,7777,7777,7777,7777,7777,7777
303.67,10/30/2002 16:00,7777,7777,7777,7777,7777,7777,7777
303.71,10/30/2002 17:00,7777,7777,7777,7777,7777,7777,7777
303.75,10/30/2002 18:00,7777,7777,7777,7777,7777,7777,7777
303.79,10/30/2002 19:00,7777,7777,7777,7777,7777,7777,7777
303.83,10/30/2002 20:00,7777,7777,7777,7777,7777,7777,7777
303.88,10/30/2002 21:00,7777,7777,7777,7777,7777,7777,7777
303.92,10/30/2002 22:00,7777,7777,7777,7777,7777,7777,7777
303.96,10/30/2002 23:00,7777,7777,7777,7777,7777,7777,7777
304,10/31/2002 0:00,7777,7777,7777,7777,7777,7777,7777
304.04,10/31/2002 1:00,7777,7777,7777,7777,7777,7777,7777
304.08,10/31/2002 2:00,7777,7777,7777,7777,7777,7777,7777
304.13,10/31/2002 3:00,7777,7777,7777,7777,7777,7777,7777
304.17,10/31/2002 4:00,7777,7777,7777,7777,7777,7777,7777
304.21,10/31/2002 5:00,7777,7777,7777,7777,7777,7777,7777
304.25,10/31/2002 6:00,7777,7777,7777,7777,7777,7777,7777
304.29,10/31/2002 7:00,7777,7777,7777,7777,7777,7777,7777
304.33,10/31/2002 8:00,7777,7777,7777,7777,7777,7777,7777
304.38,10/31/2002 9:00,7777,7777,7777,7777,7777,7777,7777
304.42,10/31/2002 10:00,7777,7777,7777,7777,7777,7777,7777
304.46,10/31/2002 11:00,7777,7777,7777,7777,7777,7777,7777
304.5,10/31/2002 12:00,7777,7777,7777,7777,7777,7777,7777
304.54,10/31/2002 13:00,7777,7777,7777,7777,7777,7777,7777
304.58,10/31/2002 14:00,7777,7777,7777,7777,7777,7777,7777
304.63,10/31/2002 15:00,7777,7777,7777,7777,7777,7777,7777
304.67,10/31/2002 16:00,7777,7777,7777,7777,7777,7777,7777
304.71,10/31/2002 17:00,7777,7777,7777,7777,7777,7777,7777
304.75,10/31/2002 18:00,7777,7777,7777,7777,7777,7777,7777
304.79,10/31/2002 19:00,7777,7777,7777,7777,7777,7777,7777
304.83,10/31/2002 20:00,7777,7777,7777,7777,7777,7777,7777
304.88,10/31/2002 21:00,7777,7777,7777,7777,7777,7777,7777
304.92,10/31/2002 22:00,7777,7777,7777,7777,7777,7777,7777
304.96,10/31/2002 23:00,7777,7777,7777,7777,7777,7777,7777
305,11/1/2002 0:00,7777,7777,7777,7777,7777,7777,7777
305.04,11/1/2002 1:00,7777,7777,7777,7777,7777,7777,7777
305.08,11/1/2002 2:00,7777,7777,7777,7777,7777,7777,7777
305.13,11/1/2002 3:00,7777,7777,7777,7777,7777,7777,7777
305.17,11/1/2002 4:00,7777,7777,7777,7777,7777,7777,7777
305.21,11/1/2002 5:00,7777,7777,7777,7777,7777,7777,7777
305.25,11/1/2002 6:00,7777,7777,7777,7777,7777,7777,7777
305.29,11/1/2002 7:00,7777,7777,7777,7777,7777,7777,7777
305.33,11/1/2002 8:00,7777,7777,7777,7777,7777,7777,7777
305.38,11/1/2002 9:00,7777,7777,7777,7777,7777,7777,7777
305.42,11/1/2002 10:00,7777,7777,7777,7777,7777,7777,7777
305.46,11/1/2002 11:00,7777,7777,7777,7777,7777,7777,7777
305.5,11/1/2002 12:00,7777,7777,7777,7777,7777,7777,7777
305.54,11/1/2002 13:00,7777,7777,7777,7777,7777,7777,7777
305.58,11/1/2002 14:00,7777,7777,7777,7777,7777,7777,7777
305.63,11/1/2002 15:00,7777,7777,7777,7777,7777,7777,7777
305.67,11/1/2002 16:00,7777,7777,7777,7777,7777,7777,7777
305.71,11/1/2002 17:00,7777,7777,7777,7777,7777,7777,7777
305.75,11/1/2002 18:00,7777,7777,7777,7777,7777,7777,7777
305.79,11/1/2002 19:00,7777,7777,7777,7777,7777,7777,7777
305.83,11/1/2002 20:00,7777,7777,7777,7777,7777,7777,7777
305.88,11/1/2002 21:00,7777,7777,7777,7777,7777,7777,7777
305.92,11/1/2002 22:00,7777,7777,7777,7777,7777,7777,7777
305.96,11/1/2002 23:00,7777,7777,7777,7777,7777,7777,7777
306,11/2/2002 0:00,7777,7777,7777,7777,7777,7777,7777
306.04,11/2/2002 1:00,7777,7777,7777,7777,7777,7777,7777
306.08,11/2/2002 2:00,7777,7777,7777,7777,7777,7777,7777
306.13,11/2/2002 3:00,7777,7777,7777,7777,7777,7777,7777
306.17,11/2/2002 4:00,7777,7777,7777,7777,7777,7777,7777
306.21,11/2/2002 5:00,7777,7777,7777,7777,7777,7777,7777
306.25,11/2/2002 6:00,7777,7777,7777,7777,7777,7777,7777
306.29,11/2/2002 7:00,7777,7777,7777,7777,7777,7777,7777
306.33,11/2/2002 8:00,7777,7777,7777,7777,7777,7777,7777
306.38,11/2/2002 9:00,7777,7777,7777,7777,7777,7777,7777
306.42,11/2/2002 10:00,7777,7777,7777,7777,7777,7777,7777
306.46,11/2/2002 11:00,7777,7777,7777,7777,7777,7777,7777
306.5,11/2/2002 12:00,7777,7777,7777,7777,7777,7777,7777
306.54,11/2/2002 13:00,7777,7777,7777,7777,7777,7777,7777
306.58,11/2/2002 14:00,7777,7777,7777,7777,7777,7777,7777
306.63,11/2/2002 15:00,7777,7777,7777,7777,7777,7777,7777
306.67,11/2/2002 16:00,7777,7777,7777,7777,7777,7777,7777
306.71,11/2/2002 17:00,7777,7777,7777,7777,7777,7777,7777
306.75,11/2/2002 18:00,7777,7777,7777,7777,7777,7777,7777
306.79,11/2/2002 19:00,7777,7777,7777,7777,7777,7777,7777
306.83,11/2/2002 20:00,7777,7777,7777,7777,7777,7777,7777
306.88,11/2/2002 21:00,7777,7777,7777,7777,7777,7777,7777
306.92,11/2/2002 22:00,7777,7777,7777,7777,7777,7777,7777
306.96,11/2/2002 23:00,7777,7777,7777,7777,7777,7777,7777
307,11/3/2002 0:00,7777,7777,7777,7777,7777,7777,7777
307.04,11/3/2002 1:00,7777,7777,7777,7777,7777,7777,7777
307.08,11/3/2002 2:00,7777,7777,7777,7777,7777,7777,7777
307.13,11/3/2002 3:00,7777,7777,7777,7777,7777,7777,7777
307.17,11/3/2002 4:00,7777,7777,7777,7777,7777,7777,7777
307.21,11/3/2002 5:00,7777,7777,7777,7777,7777,7777,7777
307.25,11/3/2002 6:00,7777,7777,7777,7777,7777,7777,7777
307.29,11/3/2002 7:00,7777,7777,7777,7777,7777,7777,7777
307.33,11/3/2002 8:00,7777,7777,7777,7777,7777,7777,7777
307.38,11/3/2002 9:00,7777,7777,7777,7777,7777,7777,7777
307.42,11/3/2002 10:00,7777,7777,7777,7777,7777,7777,7777
307.46,11/3/2002 11:00,7777,7777,7777,7777,7777,7777,7777
307.5,11/3/2002 12:00,7777,7777,7777,7777,7777,7777,7777
307.54,11/3/2002 13:00,7777,7777,7777,7777,7777,7777,7777
307.58,11/3/2002 14:00,7777,7777,7777,7777,7777,7777,7777
307.63,11/3/2002 15:00,7777,7777,7777,7777,7777,7777,7777
307.67,11/3/2002 16:00,7777,7777,7777,7777,7777,7777,7777
307.71,11/3/2002 17:00,7777,7777,7777,7777,7777,7777,7777
307.75,11/3/2002 18:00,7777,7777,7777,7777,7777,7777,7777
307.79,11/3/2002 19:00,7777,7777,7777,7777,7777,7777,7777
307.83,11/3/2002 20:00,7777,7777,7777,7777,7777,7777,7777
307.88,11/3/2002 21:00,7777,7777,7777,7777,7777,7777,7777
307.92,11/3/2002 22:00,7777,7777,7777,7777,7777,7777,7777
307.96,11/3/2002 23:00,7777,7777,7777,7777,7777,7777,7777
308,11/4/2002 0:00,7777,7777,7777,7777,7777,7777,7777
308.04,11/4/2002 1:00,7777,7777,7777,7777,7777,7777,7777
308.08,11/4/2002 2:00,7777,7777,7777,7777,7777,7777,7777
308.13,11/4/2002 3:00,7777,7777,7777,7777,7777,7777,7777
308.17,11/4/2002 4:00,7777,7777,7777,7777,7777,7777,7777
308.21,11/4/2002 5:00,7777,7777,7777,7777,7777,7777,7777
308.25,11/4/2002 6:00,7777,7777,7777,7777,7777,7777,7777
308.29,11/4/2002 7:00,7777,7777,7777,7777,7777,7777,7777
308.33,11/4/2002 8:00,7777,7777,7777,7777,7777,7777,7777
308.38,11/4/2002 9:00,7777,7777,7777,7777,7777,7777,7777
308.42,11/4/2002 10:00,7777,7777,7777,7777,7777,7777,7777
308.46,11/4/2002 11:00,7777,7777,7777,7777,7777,7777,7777
308.5,11/4/2002 12:00,7777,7777,7777,7777,7777,7777,7777
308.54,11/4/2002 13:00,7777,7777,7777,7777,7777,7777,7777
308.58,11/4/2002 14:00,7777,7777,7777,7777,7777,7777,7777
308.63,11/4/2002 15:00,7777,7777,7777,7777,7777,7777,7777
308.67,11/4/2002 16:00,7777,7777,7777,7777,7777,7777,7777
308.71,11/4/2002 17:00,7777,7777,7777,7777,7777,7777,7777
308.75,11/4/2002 18:00,7777,7777,7777,7777,7777,7777,7777
308.79,11/4/2002 19:00,7777,7777,7777,7777,7777,7777,7777
308.83,11/4/2002 20:00,7777,7777,7777,7777,7777,7777,7777
308.88,11/4/2002 21:00,7777,7777,7777,7777,7777,7777,7777
308.92,11/4/2002 22:00,7777,7777,7777,7777,7777,7777,7777
308.96,11/4/2002 23:00,7777,7777,7777,7777,7777,7777,7777
309,11/5/2002 0:00,7777,7777,7777,7777,7777,7777,7777
309.04,11/5/2002 1:00,7777,7777,7777,7777,7777,7777,7777
309.08,11/5/2002 2:00,7777,7777,7777,7777,7777,7777,7777
309.13,11/5/2002 3:00,7777,7777,7777,7777,7777,7777,7777
309.17,11/5/2002 4:00,7777,7777,7777,7777,7777,7777,7777
309.21,11/5/2002 5:00,7777,7777,7777,7777,7777,7777,7777
309.25,11/5/2002 6:00,7777,7777,7777,7777,7777,7777,7777
309.29,11/5/2002 7:00,7777,7777,7777,7777,7777,7777,7777
309.33,11/5/2002 8:00,7777,7777,7777,7777,7777,7777,7777
309.38,11/5/2002 9:00,7777,7777,7777,7777,7777,7777,7777
309.42,11/5/2002 10:00,7777,7777,7777,7777,7777,7777,7777
309.46,11/5/2002 11:00,7777,7777,7777,7777,7777,7777,7777
309.5,11/5/2002 12:00,7777,7777,7777,7777,7777,7777,7777
309.54,11/5/2002 13:00,7777,7777,7777,7777,7777,7777,7777
309.58,11/5/2002 14:00,7777,7777,7777,7777,7777,7777,7777
309.63,11/5/2002 15:00,7777,7777,7777,7777,7777,7777,7777
309.67,11/5/2002 16:00,7777,7777,7777,7777,7777,7777,7777
309.71,11/5/2002 17:00,7777,7777,7777,7777,7777,7777,7777
309.75,11/5/2002 18:00,7777,7777,7777,7777,7777,7777,7777
309.79,11/5/2002 19:00,7777,7777,7777,7777,7777,7777,7777
309.83,11/5/2002 20:00,7777,7777,7777,7777,7777,7777,7777
309.88,11/5/2002 21:00,7777,7777,7777,7777,7777,7777,7777
309.92,11/5/2002 22:00,7777,7777,7777,7777,7777,7777,7777
309.96,11/5/2002 23:00,7777,7777,7777,7777,7777,7777,7777
310,11/6/2002 0:00,7777,7777,7777,7777,7777,7777,7777
310.04,11/6/2002 1:00,7777,7777,7777,7777,7777,7777,7777
310.08,11/6/2002 2:00,7777,7777,7777,7777,7777,7777,7777
310.13,11/6/2002 3:00,7777,7777,7777,7777,7777,7777,7777
310.17,11/6/2002 4:00,7777,7777,7777,7777,7777,7777,7777
310.21,11/6/2002 5:00,7777,7777,7777,7777,7777,7777,7777
310.25,11/6/2002 6:00,7777,7777,7777,7777,7777,7777,7777
310.29,11/6/2002 7:00,7777,7777,7777,7777,7777,7777,7777
310.33,11/6/2002 8:00,7777,7777,7777,7777,7777,7777,7777
310.38,11/6/2002 9:00,7777,7777,7777,7777,7777,7777,7777
310.42,11/6/2002 10:00,7777,7777,7777,7777,7777,7777,7777
310.46,11/6/2002 11:00,7777,7777,7777,7777,7777,7777,7777
310.5,11/6/2002 12:00,7777,7777,7777,7777,7777,7777,7777
310.54,11/6/2002 13:00,7777,7777,7777,7777,7777,7777,7777
310.58,11/6/2002 14:00,7777,7777,7777,7777,7777,7777,7777
310.63,11/6/2002 15:00,7777,7777,7777,7777,7777,7777,7777
310.67,11/6/2002 16:00,7777,7777,7777,7777,7777,7777,7777
310.71,11/6/2002 17:00,7777,7777,7777,7777,7777,7777,7777
310.75,11/6/2002 18:00,7777,7777,7777,7777,7777,7777,7777
310.79,11/6/2002 19:00,7777,7777,7777,7777,7777,7777,7777
310.83,11/6/2002 20:00,7777,7777,7777,7777,7777,7777,7777
310.88,11/6/2002 21:00,7777,7777,7777,7777,7777,7777,7777
310.92,11/6/2002 22:00,7777,7777,7777,7777,7777,7777,7777
310.96,11/6/2002 23:00,7777,7777,7777,7777,7777,7777,7777
311,11/7/2002 0:00,7777,7777,7777,7777,7777,7777,7777
311.04,11/7/2002 1:00,7777,7777,7777,7777,7777,7777,7777
311.08,11/7/2002 2:00,7777,7777,7777,7777,7777,7777,7777
311.13,11/7/2002 3:00,7777,7777,7777,7777,7777,7777,7777
311.17,11/7/2002 4:00,7777,7777,7777,7777,7777,7777,7777
311.21,11/7/2002 5:00,7777,7777,7777,7777,7777,7777,7777
311.25,11/7/2002 6:00,7777,7777,7777,7777,7777,7777,7777
311.29,11/7/2002 7:00,7777,7777,7777,7777,7777,7777,7777
311.33,11/7/2002 8:00,7777,7777,7777,7777,7777,7777,7777
311.38,11/7/2002 9:00,7777,7777,7777,7777,7777,7777,7777
311.42,11/7/2002 10:00,7777,7777,7777,7777,7777,7777,7777
311.46,11/7/2002 11:00,7777,7777,7777,7777,7777,7777,7777
311.5,11/7/2002 12:00,7777,7777,7777,7777,7777,7777,7777
311.54,11/7/2002 13:00,7777,7777,7777,7777,7777,7777,7777
311.58,11/7/2002 14:00,7777,7777,7777,7777,7777,7777,7777
311.63,11/7/2002 15:00,7777,7777,7777,7777,7777,7777,7777
311.67,11/7/2002 16:00,7777,7777,7777,7777,7777,7777,7777
311.71,11/7/2002 17:00,7777,7777,7777,7777,7777,7777,7777
311.75,11/7/2002 18:00,7777,7777,7777,7777,7777,7777,7777
311.79,11/7/2002 19:00,7777,7777,7777,7777,7777,7777,7777
311.83,11/7/2002 20:00,7777,7777,7777,7777,7777,7777,7777
311.88,11/7/2002 21:00,7777,7777,7777,7777,7777,7777,7777
311.92,11/7/2002 22:00,7777,7777,7777,7777,7777,7777,7777
311.96,11/7/2002 23:00,7777,7777,7777,7777,7777,7777,7777
312,11/8/2002 0:00,7777,7777,7777,7777,7777,7777,7777
312.04,11/8/2002 1:00,7777,7777,7777,7777,7777,7777,7777
312.08,11/8/2002 2:00,7777,7777,7777,7777,7777,7777,7777
312.13,11/8/2002 3:00,7777,7777,7777,7777,7777,7777,7777
312.17,11/8/2002 4:00,7777,7777,7777,7777,7777,7777,7777
312.21,11/8/2002 5:00,7777,7777,7777,7777,7777,7777,7777
312.25,11/8/2002 6:00,7777,7777,7777,7777,7777,7777,7777
312.29,11/8/2002 7:00,7777,7777,7777,7777,7777,7777,7777
312.33,11/8/2002 8:00,7777,7777,7777,7777,7777,7777,7777
312.38,11/8/2002 9:00,7777,7777,7777,7777,7777,7777,7777
312.42,11/8/2002 10:00,7777,7777,7777,7777,7777,7777,7777
312.46,11/8/2002 11:00,7777,7777,7777,7777,7777,7777,7777
312.5,11/8/2002 12:00,7777,7777,7777,7777,7777,7777,7777
312.54,11/8/2002 13:00,7777,7777,7777,7777,7777,7777,7777
312.58,11/8/2002 14:00,7777,7777,7777,7777,7777,7777,7777
312.63,11/8/2002 15:00,7777,7777,7777,7777,7777,7777,7777
312.67,11/8/2002 16:00,7777,7777,7777,7777,7777,7777,7777
312.71,11/8/2002 17:00,7777,7777,7777,7777,7777,7777,7777
312.75,11/8/2002 18:00,7777,7777,7777,7777,7777,7777,7777
312.79,11/8/2002 19:00,7777,7777,7777,7777,7777,7777,7777
312.83,11/8/2002 20:00,7777,7777,7777,7777,7777,7777,7777
312.88,11/8/2002 21:00,7777,7777,7777,7777,7777,7777,7777
312.92,11/8/2002 22:00,7777,7777,7777,7777,7777,7777,7777
312.96,11/8/2002 23:00,7777,7777,7777,7777,7777,7777,7777
313,11/9/2002 0:00,7777,7777,7777,7777,7777,7777,7777
313.04,11/9/2002 1:00,7777,7777,7777,7777,7777,7777,7777
313.08,11/9/2002 2:00,7777,7777,7777,7777,7777,7777,7777
313.13,11/9/2002 3:00,7777,7777,7777,7777,7777,7777,7777
313.17,11/9/2002 4:00,7777,7777,7777,7777,7777,7777,7777
313.21,11/9/2002 5:00,7777,7777,7777,7777,7777,7777,7777
313.25,11/9/2002 6:00,7777,7777,7777,7777,7777,7777,7777
313.29,11/9/2002 7:00,7777,7777,7777,7777,7777,7777,7777
313.33,11/9/2002 8:00,7777,7777,7777,7777,7777,7777,7777
313.38,11/9/2002 9:00,7777,7777,7777,7777,7777,7777,7777
313.42,11/9/2002 10:00,7777,7777,7777,7777,7777,7777,7777
313.46,11/9/2002 11:00,7777,7777,7777,7777,7777,7777,7777
313.5,11/9/2002 12:00,7777,7777,7777,7777,7777,7777,7777
313.54,11/9/2002 13:00,7777,7777,7777,7777,7777,7777,7777
313.58,11/9/2002 14:00,7777,7777,7777,7777,7777,7777,7777
313.63,11/9/2002 15:00,7777,7777,7777,7777,7777,7777,7777
313.67,11/9/2002 16:00,7777,7777,7777,7777,7777,7777,7777
313.71,11/9/2002 17:00,7777,7777,7777,7777,7777,7777,7777
313.75,11/9/2002 18:00,7777,7777,7777,7777,7777,7777,7777
313.79,11/9/2002 19:00,7777,7777,7777,7777,7777,7777,7777
313.83,11/9/2002 20:00,7777,7777,7777,7777,7777,7777,7777
313.88,11/9/2002 21:00,7777,7777,7777,7777,7777,7777,7777
313.92,11/9/2002 22:00,7777,7777,7777,7777,7777,7777,7777
313.96,11/9/2002 23:00,7777,7777,7777,7777,7777,7777,7777
314,11/10/2002 0:00,7777,7777,7777,7777,7777,7777,7777
314.04,11/10/2002 1:00,7777,7777,7777,7777,7777,7777,7777
314.08,11/10/2002 2:00,7777,7777,7777,7777,7777,7777,7777
314.13,11/10/2002 3:00,7777,7777,7777,7777,7777,7777,7777
314.17,11/10/2002 4:00,7777,7777,7777,7777,7777,7777,7777
314.21,11/10/2002 5:00,7777,7777,7777,7777,7777,7777,7777
314.25,11/10/2002 6:00,7777,7777,7777,7777,7777,7777,7777
314.29,11/10/2002 7:00,7777,7777,7777,7777,7777,7777,7777
314.33,11/10/2002 8:00,7777,7777,7777,7777,7777,7777,7777
314.38,11/10/2002 9:00,7777,7777,7777,7777,7777,7777,7777
314.42,11/10/2002 10:00,7777,7777,7777,7777,7777,7777,7777
314.46,11/10/2002 11:00,7777,7777,7777,7777,7777,7777,7777
314.5,11/10/2002 12:00,7777,7777,7777,7777,7777,7777,7777
314.54,11/10/2002 13:00,7777,7777,7777,7777,7777,7777,7777
314.58,11/10/2002 14:00,7777,7777,7777,7777,7777,7777,7777
314.63,11/10/2002 15:00,7777,7777,7777,7777,7777,7777,7777
314.67,11/10/2002 16:00,7777,7777,7777,7777,7777,7777,7777
314.71,11/10/2002 17:00,7777,7777,7777,7777,7777,7777,7777
314.75,11/10/2002 18:00,7777,7777,7777,7777,7777,7777,7777
314.79,11/10/2002 19:00,7777,7777,7777,7777,7777,7777,7777
314.83,11/10/2002 20:00,7777,7777,7777,7777,7777,7777,7777
314.88,11/10/2002 21:00,7777,7777,7777,7777,7777,7777,7777
314.92,11/10/2002 22:00,7777,7777,7777,7777,7777,7777,7777
314.96,11/10/2002 23:00,7777,7777,7777,7777,7777,7777,7777
315,11/11/2002 0:00,7777,7777,7777,7777,7777,7777,7777
315.04,11/11/2002 1:00,7777,7777,7777,7777,7777,7777,7777
315.08,11/11/2002 2:00,7777,7777,7777,7777,7777,7777,7777
315.13,11/11/2002 3:00,7777,7777,7777,7777,7777,7777,7777
315.17,11/11/2002 4:00,7777,7777,7777,7777,7777,7777,7777
315.21,11/11/2002 5:00,7777,7777,7777,7777,7777,7777,7777
315.25,11/11/2002 6:00,7777,7777,7777,7777,7777,7777,7777
315.29,11/11/2002 7:00,7777,7777,7777,7777,7777,7777,7777
315.33,11/11/2002 8:00,7777,7777,7777,7777,7777,7777,7777
315.38,11/11/2002 9:00,7777,7777,7777,7777,7777,7777,7777
315.42,11/11/2002 10:00,7777,7777,7777,7777,7777,7777,7777
315.46,11/11/2002 11:00,7777,7777,7777,7777,7777,7777,7777
315.5,11/11/2002 12:00,7777,7777,7777,7777,7777,7777,7777
315.54,11/11/2002 13:00,7777,7777,7777,7777,7777,7777,7777
315.58,11/11/2002 14:00,7777,7777,7777,7777,7777,7777,7777
315.63,11/11/2002 15:00,7777,7777,7777,7777,7777,7777,7777
315.67,11/11/2002 16:00,7777,7777,7777,7777,7777,7777,7777
315.71,11/11/2002 17:00,7777,7777,7777,7777,7777,7777,7777
315.75,11/11/2002 18:00,7777,7777,7777,7777,7777,7777,7777
315.79,11/11/2002 19:00,7777,7777,7777,7777,7777,7777,7777
315.83,11/11/2002 20:00,7777,7777,7777,7777,7777,7777,7777
315.88,11/11/2002 21:00,7777,7777,7777,7777,7777,7777,7777
315.92,11/11/2002 22:00,7777,7777,7777,7777,7777,7777,7777
315.96,11/11/2002 23:00,7777,7777,7777,7777,7777,7777,7777
316,11/12/2002 0:00,7777,7777,7777,7777,7777,7777,7777
316.04,11/12/2002 1:00,7777,7777,7777,7777,7777,7777,7777
316.08,11/12/2002 2:00,7777,7777,7777,7777,7777,7777,7777
316.13,11/12/2002 3:00,7777,7777,7777,7777,7777,7777,7777
316.17,11/12/2002 4:00,7777,7777,7777,7777,7777,7777,7777
316.21,11/12/2002 5:00,7777,7777,7777,7777,7777,7777,7777
316.25,11/12/2002 6:00,7777,7777,7777,7777,7777,7777,7777
316.29,11/12/2002 7:00,7777,7777,7777,7777,7777,7777,7777
316.33,11/12/2002 8:00,7777,7777,7777,7777,7777,7777,7777
316.38,11/12/2002 9:00,7777,7777,7777,7777,7777,7777,7777
316.42,11/12/2002 10:00,7777,7777,7777,7777,7777,7777,7777
316.46,11/12/2002 11:00,7777,7777,7777,7777,7777,7777,7777
316.5,11/12/2002 12:00,7777,7777,7777,7777,7777,7777,7777
316.54,11/12/2002 13:00,7777,7777,7777,7777,7777,7777,7777
316.58,11/12/2002 14:00,7777,7777,7777,7777,7777,7777,7777
316.63,11/12/2002 15:00,7777,7777,7777,7777,7777,7777,7777
316.67,11/12/2002 16:00,7777,7777,7777,7777,7777,7777,7777
316.71,11/12/2002 17:00,7777,7777,7777,7777,7777,7777,7777
316.75,11/12/2002 18:00,7777,7777,7777,7777,7777,7777,7777
316.79,11/12/2002 19:00,7777,7777,7777,7777,7777,7777,7777
316.83,11/12/2002 20:00,7777,7777,7777,7777,7777,7777,7777
316.88,11/12/2002 21:00,7777,7777,7777,7777,7777,7777,7777
316.92,11/12/2002 22:00,7777,7777,7777,7777,7777,7777,7777
316.96,11/12/2002 23:00,7777,7777,7777,7777,7777,7777,7777
317,11/13/2002 0:00,7777,7777,7777,7777,7777,7777,7777
317.04,11/13/2002 1:00,7777,7777,7777,7777,7777,7777,7777
317.08,11/13/2002 2:00,7777,7777,7777,7777,7777,7777,7777
317.13,11/13/2002 3:00,7777,7777,7777,7777,7777,7777,7777
317.17,11/13/2002 4:00,7777,7777,7777,7777,7777,7777,7777
317.21,11/13/2002 5:00,7777,7777,7777,7777,7777,7777,7777
317.25,11/13/2002 6:00,7777,7777,7777,7777,7777,7777,7777
317.29,11/13/2002 7:00,7777,7777,7777,7777,7777,7777,7777
317.33,11/13/2002 8:00,7777,7777,7777,7777,7777,7777,7777
317.38,11/13/2002 9:00,7777,7777,7777,7777,7777,7777,7777
317.42,11/13/2002 10:00,7777,7777,7777,7777,7777,7777,7777
317.46,11/13/2002 11:00,7777,7777,7777,7777,7777,7777,7777
317.5,11/13/2002 12:00,7777,7777,7777,7777,7777,7777,7777
317.54,11/13/2002 13:00,7777,7777,7777,7777,7777,7777,7777
317.58,11/13/2002 14:00,7777,7777,7777,7777,7777,7777,7777
317.63,11/13/2002 15:00,7777,7777,7777,7777,7777,7777,7777
317.67,11/13/2002 16:00,7777,7777,7777,7777,7777,7777,7777
317.71,11/13/2002 17:00,7777,7777,7777,7777,7777,7777,7777
317.75,11/13/2002 18:00,7777,7777,7777,7777,7777,7777,7777
317.79,11/13/2002 19:00,7777,7777,7777,7777,7777,7777,7777
317.83,11/13/2002 20:00,7777,7777,7777,7777,7777,7777,7777
317.88,11/13/2002 21:00,7777,7777,7777,7777,7777,7777,7777
317.92,11/13/2002 22:00,7777,7777,7777,7777,7777,7777,7777
317.96,11/13/2002 23:00,7777,7777,7777,7777,7777,7777,7777
318,11/14/2002 0:00,7777,7777,7777,7777,7777,7777,7777
318.04,11/14/2002 1:00,7777,7777,7777,7777,7777,7777,7777
318.08,11/14/2002 2:00,7777,7777,7777,7777,7777,7777,7777
318.13,11/14/2002 3:00,7777,7777,7777,7777,7777,7777,7777
318.17,11/14/2002 4:00,7777,7777,7777,7777,7777,7777,7777
318.21,11/14/2002 5:00,7777,7777,7777,7777,7777,7777,7777
318.25,11/14/2002 6:00,7777,7777,7777,7777,7777,7777,7777
318.29,11/14/2002 7:00,7777,7777,7777,7777,7777,7777,7777
318.33,11/14/2002 8:00,7777,7777,7777,7777,7777,7777,7777
318.38,11/14/2002 9:00,7777,7777,7777,7777,7777,7777,7777
318.42,11/14/2002 10:00,7777,7777,7777,7777,7777,7777,7777
318.46,11/14/2002 11:00,7777,7777,7777,7777,7777,7777,7777
318.5,11/14/2002 12:00,7777,7777,7777,7777,7777,7777,7777
318.54,11/14/2002 13:00,7777,7777,7777,7777,7777,7777,7777
318.58,11/14/2002 14:00,7777,7777,7777,7777,7777,7777,7777
318.63,11/14/2002 15:00,7777,7777,7777,7777,7777,7777,7777
318.67,11/14/2002 16:00,7777,7777,7777,7777,7777,7777,7777
318.71,11/14/2002 17:00,7777,7777,7777,7777,7777,7777,7777
318.75,11/14/2002 18:00,7777,7777,7777,7777,7777,7777,7777
318.79,11/14/2002 19:00,7777,7777,7777,7777,7777,7777,7777
318.83,11/14/2002 20:00,7777,7777,7777,7777,7777,7777,7777
318.88,11/14/2002 21:00,7777,7777,7777,7777,7777,7777,7777
318.92,11/14/2002 22:00,7777,7777,7777,7777,7777,7777,7777
318.96,11/14/2002 23:00,7777,7777,7777,7777,7777,7777,7777
319,11/15/2002 0:00,7777,7777,7777,7777,7777,7777,7777
319.04,11/15/2002 1:00,7777,7777,7777,7777,7777,7777,7777
319.08,11/15/2002 2:00,7777,7777,7777,7777,7777,7777,7777
319.13,11/15/2002 3:00,7777,7777,7777,7777,7777,7777,7777
319.17,11/15/2002 4:00,7777,7777,7777,7777,7777,7777,7777
319.21,11/15/2002 5:00,7777,7777,7777,7777,7777,7777,7777
319.25,11/15/2002 6:00,7777,7777,7777,7777,7777,7777,7777
319.29,11/15/2002 7:00,7777,7777,7777,7777,7777,7777,7777
319.33,11/15/2002 8:00,7777,7777,7777,7777,7777,7777,7777
319.38,11/15/2002 9:00,7777,7777,7777,7777,7777,7777,7777
319.42,11/15/2002 10:00,7777,7777,7777,7777,7777,7777,7777
319.46,11/15/2002 11:00,7777,7777,7777,7777,7777,7777,7777
319.5,11/15/2002 12:00,7777,7777,7777,7777,7777,7777,7777
319.54,11/15/2002 13:00,7777,7777,7777,7777,7777,7777,7777
319.58,11/15/2002 14:00,7777,7777,7777,7777,7777,7777,7777
319.63,11/15/2002 15:00,7777,7777,7777,7777,7777,7777,7777
319.67,11/15/2002 16:00,7777,7777,7777,7777,7777,7777,7777
319.71,11/15/2002 17:00,7777,7777,7777,7777,7777,7777,7777
319.75,11/15/2002 18:00,7777,7777,7777,7777,7777,7777,7777
319.79,11/15/2002 19:00,7777,7777,7777,7777,7777,7777,7777
319.83,11/15/2002 20:00,7777,7777,7777,7777,7777,7777,7777
319.88,11/15/2002 21:00,7777,7777,7777,7777,7777,7777,7777
319.92,11/15/2002 22:00,7777,7777,7777,7777,7777,7777,7777
319.96,11/15/2002 23:00,7777,7777,7777,7777,7777,7777,7777
320,11/16/2002 0:00,7777,7777,7777,7777,7777,7777,7777
320.04,11/16/2002 1:00,7777,7777,7777,7777,7777,7777,7777
320.08,11/16/2002 2:00,7777,7777,7777,7777,7777,7777,7777
320.13,11/16/2002 3:00,7777,7777,7777,7777,7777,7777,7777
320.17,11/16/2002 4:00,7777,7777,7777,7777,7777,7777,7777
320.21,11/16/2002 5:00,7777,7777,7777,7777,7777,7777,7777
320.25,11/16/2002 6:00,7777,7777,7777,7777,7777,7777,7777
320.29,11/16/2002 7:00,7777,7777,7777,7777,7777,7777,7777
320.33,11/16/2002 8:00,7777,7777,7777,7777,7777,7777,7777
320.38,11/16/2002 9:00,7777,7777,7777,7777,7777,7777,7777
320.42,11/16/2002 10:00,7777,7777,7777,7777,7777,7777,7777
320.46,11/16/2002 11:00,7777,7777,7777,7777,7777,7777,7777
320.5,11/16/2002 12:00,7777,7777,7777,7777,7777,7777,7777
320.54,11/16/2002 13:00,7777,7777,7777,7777,7777,7777,7777
320.58,11/16/2002 14:00,7777,7777,7777,7777,7777,7777,7777
320.63,11/16/2002 15:00,7777,7777,7777,7777,7777,7777,7777
320.67,11/16/2002 16:00,7777,7777,7777,7777,7777,7777,7777
320.71,11/16/2002 17:00,7777,7777,7777,7777,7777,7777,7777
320.75,11/16/2002 18:00,7777,7777,7777,7777,7777,7777,7777
320.79,11/16/2002 19:00,7777,7777,7777,7777,7777,7777,7777
320.83,11/16/2002 20:00,7777,7777,7777,7777,7777,7777,7777
320.88,11/16/2002 21:00,7777,7777,7777,7777,7777,7777,7777
320.92,11/16/2002 22:00,7777,7777,7777,7777,7777,7777,7777
320.96,11/16/2002 23:00,7777,7777,7777,7777,7777,7777,7777
321,11/17/2002 0:00,7777,7777,7777,7777,7777,7777,7777
321.04,11/17/2002 1:00,7777,7777,7777,7777,7777,7777,7777
321.08,11/17/2002 2:00,7777,7777,7777,7777,7777,7777,7777
321.13,11/17/2002 3:00,7777,7777,7777,7777,7777,7777,7777
321.17,11/17/2002 4:00,7777,7777,7777,7777,7777,7777,7777
321.21,11/17/2002 5:00,7777,7777,7777,7777,7777,7777,7777
321.25,11/17/2002 6:00,7777,7777,7777,7777,7777,7777,7777
321.29,11/17/2002 7:00,7777,7777,7777,7777,7777,7777,7777
321.33,11/17/2002 8:00,7777,7777,7777,7777,7777,7777,7777
321.38,11/17/2002 9:00,7777,7777,7777,7777,7777,7777,7777
321.42,11/17/2002 10:00,7777,7777,7777,7777,7777,7777,7777
321.46,11/17/2002 11:00,7777,7777,7777,7777,7777,7777,7777
321.5,11/17/2002 12:00,7777,7777,7777,7777,7777,7777,7777
321.54,11/17/2002 13:00,7777,7777,7777,7777,7777,7777,7777
321.58,11/17/2002 14:00,7777,7777,7777,7777,7777,7777,7777
321.63,11/17/2002 15:00,7777,7777,7777,7777,7777,7777,7777
321.67,11/17/2002 16:00,7777,7777,7777,7777,7777,7777,7777
321.71,11/17/2002 17:00,7777,7777,7777,7777,7777,7777,7777
321.75,11/17/2002 18:00,7777,7777,7777,7777,7777,7777,7777
321.79,11/17/2002 19:00,7777,7777,7777,7777,7777,7777,7777
321.83,11/17/2002 20:00,7777,7777,7777,7777,7777,7777,7777
321.88,11/17/2002 21:00,7777,7777,7777,7777,7777,7777,7777
321.92,11/17/2002 22:00,7777,7777,7777,7777,7777,7777,7777
321.96,11/17/2002 23:00,7777,7777,7777,7777,7777,7777,7777
322,11/18/2002 0:00,7777,7777,7777,7777,7777,7777,7777
322.04,11/18/2002 1:00,7777,7777,7777,7777,7777,7777,7777
322.08,11/18/2002 2:00,7777,7777,7777,7777,7777,7777,7777
322.13,11/18/2002 3:00,7777,7777,7777,7777,7777,7777,7777
322.17,11/18/2002 4:00,7777,7777,7777,7777,7777,7777,7777
322.21,11/18/2002 5:00,7777,7777,7777,7777,7777,7777,7777
322.25,11/18/2002 6:00,7777,7777,7777,7777,7777,7777,7777
322.29,11/18/2002 7:00,7777,7777,7777,7777,7777,7777,7777
322.33,11/18/2002 8:00,7777,7777,7777,7777,7777,7777,7777
322.38,11/18/2002 9:00,7777,7777,7777,7777,7777,7777,7777
322.42,11/18/2002 10:00,7777,7777,7777,7777,7777,7777,7777
322.46,11/18/2002 11:00,7777,7777,7777,7777,7777,7777,7777
322.5,11/18/2002 12:00,7777,7777,7777,7777,7777,7777,7777
322.54,11/18/2002 13:00,7777,7777,7777,7777,7777,7777,7777
322.58,11/18/2002 14:00,7777,7777,7777,7777,7777,7777,7777
322.63,11/18/2002 15:00,7777,7777,7777,7777,7777,7777,7777
322.67,11/18/2002 16:00,7777,7777,7777,7777,7777,7777,7777
322.71,11/18/2002 17:00,7777,7777,7777,7777,7777,7777,7777
322.75,11/18/2002 18:00,7777,7777,7777,7777,7777,7777,7777
322.79,11/18/2002 19:00,7777,7777,7777,7777,7777,7777,7777
322.83,11/18/2002 20:00,7777,7777,7777,7777,7777,7777,7777
322.88,11/18/2002 21:00,7777,7777,7777,7777,7777,7777,7777
322.92,11/18/2002 22:00,7777,7777,7777,7777,7777,7777,7777
322.96,11/18/2002 23:00,7777,7777,7777,7777,7777,7777,7777
323,11/19/2002 0:00,7777,7777,7777,7777,7777,7777,7777
323.04,11/19/2002 1:00,7777,7777,7777,7777,7777,7777,7777
323.08,11/19/2002 2:00,7777,7777,7777,7777,7777,7777,7777
323.13,11/19/2002 3:00,7777,7777,7777,7777,7777,7777,7777
323.17,11/19/2002 4:00,7777,7777,7777,7777,7777,7777,7777
323.21,11/19/2002 5:00,7777,7777,7777,7777,7777,7777,7777
323.25,11/19/2002 6:00,7777,7777,7777,7777,7777,7777,7777
323.29,11/19/2002 7:00,7777,7777,7777,7777,7777,7777,7777
323.33,11/19/2002 8:00,7777,7777,7777,7777,7777,7777,7777
323.38,11/19/2002 9:00,7777,7777,7777,7777,7777,7777,7777
323.42,11/19/2002 10:00,7777,7777,7777,7777,7777,7777,7777
323.46,11/19/2002 11:00,7777,7777,7777,7777,7777,7777,7777
323.5,11/19/2002 12:00,7777,7777,7777,7777,7777,7777,7777
323.54,11/19/2002 13:00,7777,7777,7777,7777,7777,7777,7777
323.58,11/19/2002 14:00,7777,7777,7777,7777,7777,7777,7777
323.63,11/19/2002 15:00,7777,7777,7777,7777,7777,7777,7777
323.67,11/19/2002 16:00,7777,7777,7777,7777,7777,7777,7777
323.71,11/19/2002 17:00,7777,7777,7777,7777,7777,7777,7777
323.75,11/19/2002 18:00,7777,7777,7777,7777,7777,7777,7777
323.79,11/19/2002 19:00,7777,7777,7777,7777,7777,7777,7777
323.83,11/19/2002 20:00,7777,7777,7777,7777,7777,7777,7777
323.88,11/19/2002 21:00,7777,7777,7777,7777,7777,7777,7777
323.92,11/19/2002 22:00,7777,7777,7777,7777,7777,7777,7777
323.96,11/19/2002 23:00,7777,7777,7777,7777,7777,7777,7777
324,11/20/2002 0:00,7777,7777,7777,7777,7777,7777,7777
324.04,11/20/2002 1:00,7777,7777,7777,7777,7777,7777,7777
324.08,11/20/2002 2:00,7777,7777,7777,7777,7777,7777,7777
324.13,11/20/2002 3:00,7777,7777,7777,7777,7777,7777,7777
324.17,11/20/2002 4:00,7777,7777,7777,7777,7777,7777,7777
324.21,11/20/2002 5:00,7777,7777,7777,7777,7777,7777,7777
324.25,11/20/2002 6:00,7777,7777,7777,7777,7777,7777,7777
324.29,11/20/2002 7:00,7777,7777,7777,7777,7777,7777,7777
324.33,11/20/2002 8:00,7777,7777,7777,7777,7777,7777,7777
324.38,11/20/2002 9:00,7777,7777,7777,7777,7777,7777,7777
324.42,11/20/2002 10:00,7777,7777,7777,7777,7777,7777,7777
324.46,11/20/2002 11:00,7777,7777,7777,7777,7777,7777,7777
324.5,11/20/2002 12:00,7777,7777,7777,7777,7777,7777,7777
324.54,11/20/2002 13:00,7777,7777,7777,7777,7777,7777,7777
324.58,11/20/2002 14:00,7777,7777,7777,7777,7777,7777,7777
324.63,11/20/2002 15:00,7777,7777,7777,7777,7777,7777,7777
324.67,11/20/2002 16:00,7777,7777,7777,7777,7777,7777,7777
324.71,11/20/2002 17:00,7777,7777,7777,7777,7777,7777,7777
324.75,11/20/2002 18:00,7777,7777,7777,7777,7777,7777,7777
324.79,11/20/2002 19:00,7777,7777,7777,7777,7777,7777,7777
324.83,11/20/2002 20:00,7777,7777,7777,7777,7777,7777,7777
324.88,11/20/2002 21:00,7777,7777,7777,7777,7777,7777,7777
324.92,11/20/2002 22:00,7777,7777,7777,7777,7777,7777,7777
324.96,11/20/2002 23:00,7777,7777,7777,7777,7777,7777,7777
325,11/21/2002 0:00,7777,7777,7777,7777,7777,7777,7777
325.04,11/21/2002 1:00,7777,7777,7777,7777,7777,7777,7777
325.08,11/21/2002 2:00,7777,7777,7777,7777,7777,7777,7777
325.13,11/21/2002 3:00,7777,7777,7777,7777,7777,7777,7777
325.17,11/21/2002 4:00,7777,7777,7777,7777,7777,7777,7777
325.21,11/21/2002 5:00,7777,7777,7777,7777,7777,7777,7777
325.25,11/21/2002 6:00,7777,7777,7777,7777,7777,7777,7777
325.29,11/21/2002 7:00,7777,7777,7777,7777,7777,7777,7777
325.33,11/21/2002 8:00,7777,7777,7777,7777,7777,7777,7777
325.38,11/21/2002 9:00,7777,7777,7777,7777,7777,7777,7777
325.42,11/21/2002 10:00,7777,7777,7777,7777,7777,7777,7777
325.46,11/21/2002 11:00,7777,7777,7777,7777,7777,7777,7777
325.5,11/21/2002 12:00,7777,7777,7777,7777,7777,7777,7777
325.54,11/21/2002 13:00,7777,7777,7777,7777,7777,7777,7777
325.58,11/21/2002 14:00,7777,7777,7777,7777,7777,7777,7777
325.63,11/21/2002 15:00,7777,7777,7777,7777,7777,7777,7777
325.67,11/21/2002 16:00,7777,7777,7777,7777,7777,7777,7777
325.71,11/21/2002 17:00,7777,7777,7777,7777,7777,7777,7777
325.75,11/21/2002 18:00,7777,7777,7777,7777,7777,7777,7777
325.79,11/21/2002 19:00,7777,7777,7777,7777,7777,7777,7777
325.83,11/21/2002 20:00,7777,7777,7777,7777,7777,7777,7777
325.88,11/21/2002 21:00,7777,7777,7777,7777,7777,7777,7777
325.92,11/21/2002 22:00,7777,7777,7777,7777,7777,7777,7777
325.96,11/21/2002 23:00,7777,7777,7777,7777,7777,7777,7777
326,11/22/2002 0:00,7777,7777,7777,7777,7777,7777,7777
326.04,11/22/2002 1:00,7777,7777,7777,7777,7777,7777,7777
326.08,11/22/2002 2:00,7777,7777,7777,7777,7777,7777,7777
326.13,11/22/2002 3:00,7777,7777,7777,7777,7777,7777,7777
326.17,11/22/2002 4:00,7777,7777,7777,7777,7777,7777,7777
326.21,11/22/2002 5:00,7777,7777,7777,7777,7777,7777,7777
326.25,11/22/2002 6:00,7777,7777,7777,7777,7777,7777,7777
326.29,11/22/2002 7:00,7777,7777,7777,7777,7777,7777,7777
326.33,11/22/2002 8:00,7777,7777,7777,7777,7777,7777,7777
326.38,11/22/2002 9:00,7777,7777,7777,7777,7777,7777,7777
326.42,11/22/2002 10:00,7777,7777,7777,7777,7777,7777,7777
326.46,11/22/2002 11:00,7777,7777,7777,7777,7777,7777,7777
326.5,11/22/2002 12:00,7777,7777,7777,7777,7777,7777,7777
326.54,11/22/2002 13:00,7777,7777,7777,7777,7777,7777,7777
326.58,11/22/2002 14:00,7777,7777,7777,7777,7777,7777,7777
326.63,11/22/2002 15:00,7777,7777,7777,7777,7777,7777,7777
326.67,11/22/2002 16:00,7777,7777,7777,7777,7777,7777,7777
326.71,11/22/2002 17:00,7777,7777,7777,7777,7777,7777,7777
326.75,11/22/2002 18:00,7777,7777,7777,7777,7777,7777,7777
326.79,11/22/2002 19:00,7777,7777,7777,7777,7777,7777,7777
326.83,11/22/2002 20:00,7777,7777,7777,7777,7777,7777,7777
326.88,11/22/2002 21:00,7777,7777,7777,7777,7777,7777,7777
326.92,11/22/2002 22:00,7777,7777,7777,7777,7777,7777,7777
326.96,11/22/2002 23:00,7777,7777,7777,7777,7777,7777,7777
327,11/23/2002 0:00,7777,7777,7777,7777,7777,7777,7777
327.04,11/23/2002 1:00,7777,7777,7777,7777,7777,7777,7777
327.08,11/23/2002 2:00,7777,7777,7777,7777,7777,7777,7777
327.13,11/23/2002 3:00,7777,7777,7777,7777,7777,7777,7777
327.17,11/23/2002 4:00,7777,7777,7777,7777,7777,7777,7777
327.21,11/23/2002 5:00,7777,7777,7777,7777,7777,7777,7777
327.25,11/23/2002 6:00,7777,7777,7777,7777,7777,7777,7777
327.29,11/23/2002 7:00,7777,7777,7777,7777,7777,7777,7777
327.33,11/23/2002 8:00,7777,7777,7777,7777,7777,7777,7777
327.38,11/23/2002 9:00,7777,7777,7777,7777,7777,7777,7777
327.42,11/23/2002 10:00,7777,7777,7777,7777,7777,7777,7777
327.46,11/23/2002 11:00,7777,7777,7777,7777,7777,7777,7777
327.5,11/23/2002 12:00,7777,7777,7777,7777,7777,7777,7777
327.54,11/23/2002 13:00,7777,7777,7777,7777,7777,7777,7777
327.58,11/23/2002 14:00,7777,7777,7777,7777,7777,7777,7777
327.63,11/23/2002 15:00,7777,7777,7777,7777,7777,7777,7777
327.67,11/23/2002 16:00,7777,7777,7777,7777,7777,7777,7777
327.71,11/23/2002 17:00,7777,7777,7777,7777,7777,7777,7777
327.75,11/23/2002 18:00,7777,7777,7777,7777,7777,7777,7777
327.79,11/23/2002 19:00,7777,7777,7777,7777,7777,7777,7777
327.83,11/23/2002 20:00,7777,7777,7777,7777,7777,7777,7777
327.88,11/23/2002 21:00,7777,7777,7777,7777,7777,7777,7777
327.92,11/23/2002 22:00,7777,7777,7777,7777,7777,7777,7777
327.96,11/23/2002 23:00,7777,7777,7777,7777,7777,7777,7777
328,11/24/2002 0:00,7777,7777,7777,7777,7777,7777,7777
328.04,11/24/2002 1:00,7777,7777,7777,7777,7777,7777,7777
328.08,11/24/2002 2:00,7777,7777,7777,7777,7777,7777,7777
328.13,11/24/2002 3:00,7777,7777,7777,7777,7777,7777,7777
328.17,11/24/2002 4:00,7777,7777,7777,7777,7777,7777,7777
328.21,11/24/2002 5:00,7777,7777,7777,7777,7777,7777,7777
328.25,11/24/2002 6:00,7777,7777,7777,7777,7777,7777,7777
328.29,11/24/2002 7:00,7777,7777,7777,7777,7777,7777,7777
328.33,11/24/2002 8:00,7777,7777,7777,7777,7777,7777,7777
328.38,11/24/2002 9:00,7777,7777,7777,7777,7777,7777,7777
328.42,11/24/2002 10:00,7777,7777,7777,7777,7777,7777,7777
328.46,11/24/2002 11:00,7777,7777,7777,7777,7777,7777,7777
328.5,11/24/2002 12:00,7777,7777,7777,7777,7777,7777,7777
328.54,11/24/2002 13:00,7777,7777,7777,7777,7777,7777,7777
328.58,11/24/2002 14:00,7777,7777,7777,7777,7777,7777,7777
328.63,11/24/2002 15:00,7777,7777,7777,7777,7777,7777,7777
328.67,11/24/2002 16:00,7777,7777,7777,7777,7777,7777,7777
328.71,11/24/2002 17:00,7777,7777,7777,7777,7777,7777,7777
328.75,11/24/2002 18:00,7777,7777,7777,7777,7777,7777,7777
328.79,11/24/2002 19:00,7777,7777,7777,7777,7777,7777,7777
328.83,11/24/2002 20:00,7777,7777,7777,7777,7777,7777,7777
328.88,11/24/2002 21:00,7777,7777,7777,7777,7777,7777,7777
328.92,11/24/2002 22:00,7777,7777,7777,7777,7777,7777,7777
328.96,11/24/2002 23:00,7777,7777,7777,7777,7777,7777,7777
329,11/25/2002 0:00,7777,7777,7777,7777,7777,7777,7777
329.04,11/25/2002 1:00,7777,7777,7777,7777,7777,7777,7777
329.08,11/25/2002 2:00,7777,7777,7777,7777,7777,7777,7777
329.13,11/25/2002 3:00,7777,7777,7777,7777,7777,7777,7777
329.17,11/25/2002 4:00,7777,7777,7777,7777,7777,7777,7777
329.21,11/25/2002 5:00,7777,7777,7777,7777,7777,7777,7777
329.25,11/25/2002 6:00,7777,7777,7777,7777,7777,7777,7777
329.29,11/25/2002 7:00,7777,7777,7777,7777,7777,7777,7777
329.33,11/25/2002 8:00,7777,7777,7777,7777,7777,7777,7777
329.38,11/25/2002 9:00,7777,7777,7777,7777,7777,7777,7777
329.42,11/25/2002 10:00,7777,7777,7777,7777,7777,7777,7777
329.46,11/25/2002 11:00,7777,7777,7777,7777,7777,7777,7777
329.5,11/25/2002 12:00,7777,7777,7777,7777,7777,7777,7777
329.54,11/25/2002 13:00,7777,7777,7777,7777,7777,7777,7777
329.58,11/25/2002 14:00,7777,7777,7777,7777,7777,7777,7777
329.63,11/25/2002 15:00,7777,7777,7777,7777,7777,7777,7777
329.67,11/25/2002 16:00,7777,7777,7777,7777,7777,7777,7777
329.71,11/25/2002 17:00,7777,7777,7777,7777,7777,7777,7777
329.75,11/25/2002 18:00,7777,7777,7777,7777,7777,7777,7777
329.79,11/25/2002 19:00,7777,7777,7777,7777,7777,7777,7777
329.83,11/25/2002 20:00,7777,7777,7777,7777,7777,7777,7777
329.88,11/25/2002 21:00,7777,7777,7777,7777,7777,7777,7777
329.92,11/25/2002 22:00,7777,7777,7777,7777,7777,7777,7777
329.96,11/25/2002 23:00,7777,7777,7777,7777,7777,7777,7777
330,11/26/2002 0:00,7777,7777,7777,7777,7777,7777,7777
330.04,11/26/2002 1:00,7777,7777,7777,7777,7777,7777,7777
330.08,11/26/2002 2:00,7777,7777,7777,7777,7777,7777,7777
330.13,11/26/2002 3:00,7777,7777,7777,7777,7777,7777,7777
330.17,11/26/2002 4:00,7777,7777,7777,7777,7777,7777,7777
330.21,11/26/2002 5:00,7777,7777,7777,7777,7777,7777,7777
330.25,11/26/2002 6:00,7777,7777,7777,7777,7777,7777,7777
330.29,11/26/2002 7:00,7777,7777,7777,7777,7777,7777,7777
330.33,11/26/2002 8:00,7777,7777,7777,7777,7777,7777,7777
330.38,11/26/2002 9:00,7777,7777,7777,7777,7777,7777,7777
330.42,11/26/2002 10:00,7777,7777,7777,7777,7777,7777,7777
330.46,11/26/2002 11:00,7777,7777,7777,7777,7777,7777,7777
330.5,11/26/2002 12:00,7777,7777,7777,7777,7777,7777,7777
330.54,11/26/2002 13:00,7777,7777,7777,7777,7777,7777,7777
330.58,11/26/2002 14:00,7777,7777,7777,7777,7777,7777,7777
330.63,11/26/2002 15:00,7777,7777,7777,7777,7777,7777,7777
330.67,11/26/2002 16:00,7777,7777,7777,7777,7777,7777,7777
330.71,11/26/2002 17:00,7777,7777,7777,7777,7777,7777,7777
330.75,11/26/2002 18:00,7777,7777,7777,7777,7777,7777,7777
330.79,11/26/2002 19:00,7777,7777,7777,7777,7777,7777,7777
330.83,11/26/2002 20:00,7777,7777,7777,7777,7777,7777,7777
330.88,11/26/2002 21:00,7777,7777,7777,7777,7777,7777,7777
330.92,11/26/2002 22:00,7777,7777,7777,7777,7777,7777,7777
330.96,11/26/2002 23:00,7777,7777,7777,7777,7777,7777,7777
331,11/27/2002 0:00,7777,7777,7777,7777,7777,7777,7777
331.04,11/27/2002 1:00,7777,7777,7777,7777,7777,7777,7777
331.08,11/27/2002 2:00,7777,7777,7777,7777,7777,7777,7777
331.13,11/27/2002 3:00,7777,7777,7777,7777,7777,7777,7777
331.17,11/27/2002 4:00,7777,7777,7777,7777,7777,7777,7777
331.21,11/27/2002 5:00,7777,7777,7777,7777,7777,7777,7777
331.25,11/27/2002 6:00,7777,7777,7777,7777,7777,7777,7777
331.29,11/27/2002 7:00,7777,7777,7777,7777,7777,7777,7777
331.33,11/27/2002 8:00,7777,7777,7777,7777,7777,7777,7777
331.38,11/27/2002 9:00,7777,7777,7777,7777,7777,7777,7777
331.42,11/27/2002 10:00,7777,7777,7777,7777,7777,7777,7777
331.46,11/27/2002 11:00,7777,7777,7777,7777,7777,7777,7777
331.5,11/27/2002 12:00,7777,7777,7777,7777,7777,7777,7777
331.54,11/27/2002 13:00,7777,7777,7777,7777,7777,7777,7777
331.58,11/27/2002 14:00,7777,7777,7777,7777,7777,7777,7777
331.63,11/27/2002 15:00,7777,7777,7777,7777,7777,7777,7777
331.67,11/27/2002 16:00,7777,7777,7777,7777,7777,7777,7777
331.71,11/27/2002 17:00,7777,7777,7777,7777,7777,7777,7777
331.75,11/27/2002 18:00,7777,7777,7777,7777,7777,7777,7777
331.79,11/27/2002 19:00,7777,7777,7777,7777,7777,7777,7777
331.83,11/27/2002 20:00,7777,7777,7777,7777,7777,7777,7777
331.88,11/27/2002 21:00,7777,7777,7777,7777,7777,7777,7777
331.92,11/27/2002 22:00,7777,7777,7777,7777,7777,7777,7777
331.96,11/27/2002 23:00,7777,7777,7777,7777,7777,7777,7777
332,11/28/2002 0:00,7777,7777,7777,7777,7777,7777,7777
332.04,11/28/2002 1:00,7777,7777,7777,7777,7777,7777,7777
332.08,11/28/2002 2:00,7777,7777,7777,7777,7777,7777,7777
332.13,11/28/2002 3:00,7777,7777,7777,7777,7777,7777,7777
332.17,11/28/2002 4:00,7777,7777,7777,7777,7777,7777,7777
332.21,11/28/2002 5:00,7777,7777,7777,7777,7777,7777,7777
332.25,11/28/2002 6:00,7777,7777,7777,7777,7777,7777,7777
332.29,11/28/2002 7:00,7777,7777,7777,7777,7777,7777,7777
332.33,11/28/2002 8:00,7777,7777,7777,7777,7777,7777,7777
332.38,11/28/2002 9:00,7777,7777,7777,7777,7777,7777,7777
332.42,11/28/2002 10:00,7777,7777,7777,7777,7777,7777,7777
332.46,11/28/2002 11:00,7777,7777,7777,7777,7777,7777,7777
332.5,11/28/2002 12:00,7777,7777,7777,7777,7777,7777,7777
332.54,11/28/2002 13:00,7777,7777,7777,7777,7777,7777,7777
332.58,11/28/2002 14:00,7777,7777,7777,7777,7777,7777,7777
332.63,11/28/2002 15:00,7777,7777,7777,7777,7777,7777,7777
332.67,11/28/2002 16:00,7777,7777,7777,7777,7777,7777,7777
332.71,11/28/2002 17:00,7777,7777,7777,7777,7777,7777,7777
332.75,11/28/2002 18:00,7777,7777,7777,7777,7777,7777,7777
332.79,11/28/2002 19:00,7777,7777,7777,7777,7777,7777,7777
332.83,11/28/2002 20:00,7777,7777,7777,7777,7777,7777,7777
332.88,11/28/2002 21:00,7777,7777,7777,7777,7777,7777,7777
332.92,11/28/2002 22:00,7777,7777,7777,7777,7777,7777,7777
332.96,11/28/2002 23:00,7777,7777,7777,7777,7777,7777,7777
333,11/29/2002 0:00,7777,7777,7777,7777,7777,7777,7777
333.04,11/29/2002 1:00,7777,7777,7777,7777,7777,7777,7777
333.08,11/29/2002 2:00,7777,7777,7777,7777,7777,7777,7777
333.13,11/29/2002 3:00,7777,7777,7777,7777,7777,7777,7777
333.17,11/29/2002 4:00,7777,7777,7777,7777,7777,7777,7777
333.21,11/29/2002 5:00,7777,7777,7777,7777,7777,7777,7777
333.25,11/29/2002 6:00,7777,7777,7777,7777,7777,7777,7777
333.29,11/29/2002 7:00,7777,7777,7777,7777,7777,7777,7777
333.33,11/29/2002 8:00,7777,7777,7777,7777,7777,7777,7777
333.38,11/29/2002 9:00,7777,7777,7777,7777,7777,7777,7777
333.42,11/29/2002 10:00,7777,7777,7777,7777,7777,7777,7777
333.46,11/29/2002 11:00,7777,7777,7777,7777,7777,7777,7777
333.5,11/29/2002 12:00,7777,7777,7777,7777,7777,7777,7777
333.54,11/29/2002 13:00,7777,7777,7777,7777,7777,7777,7777
333.58,11/29/2002 14:00,7777,7777,7777,7777,7777,7777,7777
333.63,11/29/2002 15:00,7777,7777,7777,7777,7777,7777,7777
333.67,11/29/2002 16:00,7777,7777,7777,7777,7777,7777,7777
333.71,11/29/2002 17:00,7777,7777,7777,7777,7777,7777,7777
333.75,11/29/2002 18:00,7777,7777,7777,7777,7777,7777,7777
333.79,11/29/2002 19:00,7777,7777,7777,7777,7777,7777,7777
333.83,11/29/2002 20:00,7777,7777,7777,7777,7777,7777,7777
333.88,11/29/2002 21:00,7777,7777,7777,7777,7777,7777,7777
333.92,11/29/2002 22:00,7777,7777,7777,7777,7777,7777,7777
333.96,11/29/2002 23:00,7777,7777,7777,7777,7777,7777,7777
334,11/30/2002 0:00,7777,7777,7777,7777,7777,7777,7777
334.04,11/30/2002 1:00,7777,7777,7777,7777,7777,7777,7777
334.08,11/30/2002 2:00,7777,7777,7777,7777,7777,7777,7777
334.13,11/30/2002 3:00,7777,7777,7777,7777,7777,7777,7777
334.17,11/30/2002 4:00,7777,7777,7777,7777,7777,7777,7777
334.21,11/30/2002 5:00,7777,7777,7777,7777,7777,7777,7777
334.25,11/30/2002 6:00,7777,7777,7777,7777,7777,7777,7777
334.29,11/30/2002 7:00,7777,7777,7777,7777,7777,7777,7777
334.33,11/30/2002 8:00,7777,7777,7777,7777,7777,7777,7777
334.38,11/30/2002 9:00,7777,7777,7777,7777,7777,7777,7777
334.42,11/30/2002 10:00,7777,7777,7777,7777,7777,7777,7777
334.46,11/30/2002 11:00,7777,7777,7777,7777,7777,7777,7777
334.5,11/30/2002 12:00,7777,7777,7777,7777,7777,7777,7777
334.54,11/30/2002 13:00,7777,7777,7777,7777,7777,7777,7777
334.58,11/30/2002 14:00,7777,7777,7777,7777,7777,7777,7777
334.63,11/30/2002 15:00,7777,7777,7777,7777,7777,7777,7777
334.67,11/30/2002 16:00,7777,7777,7777,7777,7777,7777,7777
334.71,11/30/2002 17:00,7777,7777,7777,7777,7777,7777,7777
334.75,11/30/2002 18:00,7777,7777,7777,7777,7777,7777,7777
334.79,11/30/2002 19:00,7777,7777,7777,7777,7777,7777,7777
334.83,11/30/2002 20:00,7777,7777,7777,7777,7777,7777,7777
334.88,11/30/2002 21:00,7777,7777,7777,7777,7777,7777,7777
334.92,11/30/2002 22:00,7777,7777,7777,7777,7777,7777,7777
334.96,11/30/2002 23:00,7777,7777,7777,7777,7777,7777,7777
335,12/1/2002 0:00,7777,7777,7777,7777,7777,7777,7777
335.04,12/1/2002 1:00,7777,7777,7777,7777,7777,7777,7777
335.08,12/1/2002 2:00,7777,7777,7777,7777,7777,7777,7777
335.13,12/1/2002 3:00,7777,7777,7777,7777,7777,7777,7777
335.17,12/1/2002 4:00,7777,7777,7777,7777,7777,7777,7777
335.21,12/1/2002 5:00,7777,7777,7777,7777,7777,7777,7777
335.25,12/1/2002 6:00,7777,7777,7777,7777,7777,7777,7777
335.29,12/1/2002 7:00,7777,7777,7777,7777,7777,7777,7777
335.33,12/1/2002 8:00,7777,7777,7777,7777,7777,7777,7777
335.38,12/1/2002 9:00,7777,7777,7777,7777,7777,7777,7777
335.42,12/1/2002 10:00,7777,7777,7777,7777,7777,7777,7777
335.46,12/1/2002 11:00,7777,7777,7777,7777,7777,7777,7777
335.5,12/1/2002 12:00,7777,7777,7777,7777,7777,7777,7777
335.54,12/1/2002 13:00,7777,7777,7777,7777,7777,7777,7777
335.58,12/1/2002 14:00,7777,7777,7777,7777,7777,7777,7777
335.63,12/1/2002 15:00,7777,7777,7777,7777,7777,7777,7777
335.67,12/1/2002 16:00,7777,7777,7777,7777,7777,7777,7777
335.71,12/1/2002 17:00,7777,7777,7777,7777,7777,7777,7777
335.75,12/1/2002 18:00,7777,7777,7777,7777,7777,7777,7777
335.79,12/1/2002 19:00,7777,7777,7777,7777,7777,7777,7777
335.83,12/1/2002 20:00,7777,7777,7777,7777,7777,7777,7777
335.88,12/1/2002 21:00,7777,7777,7777,7777,7777,7777,7777
335.92,12/1/2002 22:00,7777,7777,7777,7777,7777,7777,7777
335.96,12/1/2002 23:00,7777,7777,7777,7777,7777,7777,7777
336,12/2/2002 0:00,7777,7777,7777,7777,7777,7777,7777
336.04,12/2/2002 1:00,7777,7777,7777,7777,7777,7777,7777
336.08,12/2/2002 2:00,7777,7777,7777,7777,7777,7777,7777
336.13,12/2/2002 3:00,7777,7777,7777,7777,7777,7777,7777
336.17,12/2/2002 4:00,7777,7777,7777,7777,7777,7777,7777
336.21,12/2/2002 5:00,7777,7777,7777,7777,7777,7777,7777
336.25,12/2/2002 6:00,7777,7777,7777,7777,7777,7777,7777
336.29,12/2/2002 7:00,7777,7777,7777,7777,7777,7777,7777
336.33,12/2/2002 8:00,7777,7777,7777,7777,7777,7777,7777
336.38,12/2/2002 9:00,7777,7777,7777,7777,7777,7777,7777
336.42,12/2/2002 10:00,7777,7777,7777,7777,7777,7777,7777
336.46,12/2/2002 11:00,7777,7777,7777,7777,7777,7777,7777
336.5,12/2/2002 12:00,7777,7777,7777,7777,7777,7777,7777
336.54,12/2/2002 13:00,7777,7777,7777,7777,7777,7777,7777
336.58,12/2/2002 14:00,7777,7777,7777,7777,7777,7777,7777
336.63,12/2/2002 15:00,7777,7777,7777,7777,7777,7777,7777
336.67,12/2/2002 16:00,7777,7777,7777,7777,7777,7777,7777
336.71,12/2/2002 17:00,7777,7777,7777,7777,7777,7777,7777
336.75,12/2/2002 18:00,7777,7777,7777,7777,7777,7777,7777
336.79,12/2/2002 19:00,7777,7777,7777,7777,7777,7777,7777
336.83,12/2/2002 20:00,7777,7777,7777,7777,7777,7777,7777
336.88,12/2/2002 21:00,7777,7777,7777,7777,7777,7777,7777
336.92,12/2/2002 22:00,7777,7777,7777,7777,7777,7777,7777
336.96,12/2/2002 23:00,7777,7777,7777,7777,7777,7777,7777
337,12/3/2002 0:00,7777,7777,7777,7777,7777,7777,7777
337.04,12/3/2002 1:00,7777,7777,7777,7777,7777,7777,7777
337.08,12/3/2002 2:00,7777,7777,7777,7777,7777,7777,7777
337.13,12/3/2002 3:00,7777,7777,7777,7777,7777,7777,7777
337.17,12/3/2002 4:00,7777,7777,7777,7777,7777,7777,7777
337.21,12/3/2002 5:00,7777,7777,7777,7777,7777,7777,7777
337.25,12/3/2002 6:00,7777,7777,7777,7777,7777,7777,7777
337.29,12/3/2002 7:00,7777,7777,7777,7777,7777,7777,7777
337.33,12/3/2002 8:00,7777,7777,7777,7777,7777,7777,7777
337.38,12/3/2002 9:00,7777,7777,7777,7777,7777,7777,7777
337.42,12/3/2002 10:00,7777,7777,7777,7777,7777,7777,7777
337.46,12/3/2002 11:00,7777,7777,7777,7777,7777,7777,7777
337.5,12/3/2002 12:00,7777,7777,7777,7777,7777,7777,7777
337.54,12/3/2002 13:00,7777,7777,7777,7777,7777,7777,7777
337.58,12/3/2002 14:00,7777,7777,7777,7777,7777,7777,7777
337.63,12/3/2002 15:00,7777,7777,7777,7777,7777,7777,7777
337.67,12/3/2002 16:00,7777,7777,7777,7777,7777,7777,7777
337.71,12/3/2002 17:00,7777,7777,7777,7777,7777,7777,7777
337.75,12/3/2002 18:00,7777,7777,7777,7777,7777,7777,7777
337.79,12/3/2002 19:00,7777,7777,7777,7777,7777,7777,7777
337.83,12/3/2002 20:00,7777,7777,7777,7777,7777,7777,7777
337.88,12/3/2002 21:00,7777,7777,7777,7777,7777,7777,7777
337.92,12/3/2002 22:00,7777,7777,7777,7777,7777,7777,7777
337.96,12/3/2002 23:00,7777,7777,7777,7777,7777,7777,7777
338,12/4/2002 0:00,7777,7777,7777,7777,7777,7777,7777
338.04,12/4/2002 1:00,7777,7777,7777,7777,7777,7777,7777
338.08,12/4/2002 2:00,7777,7777,7777,7777,7777,7777,7777
338.13,12/4/2002 3:00,7777,7777,7777,7777,7777,7777,7777
338.17,12/4/2002 4:00,7777,7777,7777,7777,7777,7777,7777
338.21,12/4/2002 5:00,7777,7777,7777,7777,7777,7777,7777
338.25,12/4/2002 6:00,7777,7777,7777,7777,7777,7777,7777
338.29,12/4/2002 7:00,7777,7777,7777,7777,7777,7777,7777
338.33,12/4/2002 8:00,7777,7777,7777,7777,7777,7777,7777
338.38,12/4/2002 9:00,7777,7777,7777,7777,7777,7777,7777
338.42,12/4/2002 10:00,7777,7777,7777,7777,7777,7777,7777
338.46,12/4/2002 11:00,7777,7777,7777,7777,7777,7777,7777
338.5,12/4/2002 12:00,7777,7777,7777,7777,7777,7777,7777
338.54,12/4/2002 13:00,7777,7777,7777,7777,7777,7777,7777
338.58,12/4/2002 14:00,7777,7777,7777,7777,7777,7777,7777
338.63,12/4/2002 15:00,7777,7777,7777,7777,7777,7777,7777
338.67,12/4/2002 16:00,7777,7777,7777,7777,7777,7777,7777
338.71,12/4/2002 17:00,7777,7777,7777,7777,7777,7777,7777
338.75,12/4/2002 18:00,7777,7777,7777,7777,7777,7777,7777
338.79,12/4/2002 19:00,7777,7777,7777,7777,7777,7777,7777
338.83,12/4/2002 20:00,7777,7777,7777,7777,7777,7777,7777
338.88,12/4/2002 21:00,7777,7777,7777,7777,7777,7777,7777
338.92,12/4/2002 22:00,7777,7777,7777,7777,7777,7777,7777
338.96,12/4/2002 23:00,7777,7777,7777,7777,7777,7777,7777
339,12/5/2002 0:00,7777,7777,7777,7777,7777,7777,7777
339.04,12/5/2002 1:00,7777,7777,7777,7777,7777,7777,7777
339.08,12/5/2002 2:00,7777,7777,7777,7777,7777,7777,7777
339.13,12/5/2002 3:00,7777,7777,7777,7777,7777,7777,7777
339.17,12/5/2002 4:00,7777,7777,7777,7777,7777,7777,7777
339.21,12/5/2002 5:00,7777,7777,7777,7777,7777,7777,7777
339.25,12/5/2002 6:00,7777,7777,7777,7777,7777,7777,7777
339.29,12/5/2002 7:00,7777,7777,7777,7777,7777,7777,7777
339.33,12/5/2002 8:00,7777,7777,7777,7777,7777,7777,7777
339.38,12/5/2002 9:00,7777,7777,7777,7777,7777,7777,7777
339.42,12/5/2002 10:00,7777,7777,7777,7777,7777,7777,7777
339.46,12/5/2002 11:00,7777,7777,7777,7777,7777,7777,7777
339.5,12/5/2002 12:00,7777,7777,7777,7777,7777,7777,7777
339.54,12/5/2002 13:00,7777,7777,7777,7777,7777,7777,7777
339.58,12/5/2002 14:00,7777,7777,7777,7777,7777,7777,7777
339.63,12/5/2002 15:00,7777,7777,7777,7777,7777,7777,7777
339.67,12/5/2002 16:00,7777,7777,7777,7777,7777,7777,7777
339.71,12/5/2002 17:00,7777,7777,7777,7777,7777,7777,7777
339.75,12/5/2002 18:00,7777,7777,7777,7777,7777,7777,7777
339.79,12/5/2002 19:00,7777,7777,7777,7777,7777,7777,7777
339.83,12/5/2002 20:00,7777,7777,7777,7777,7777,7777,7777
339.88,12/5/2002 21:00,7777,7777,7777,7777,7777,7777,7777
339.92,12/5/2002 22:00,7777,7777,7777,7777,7777,7777,7777
339.96,12/5/2002 23:00,7777,7777,7777,7777,7777,7777,7777
340,12/6/2002 0:00,7777,7777,7777,7777,7777,7777,7777
340.04,12/6/2002 1:00,7777,7777,7777,7777,7777,7777,7777
340.08,12/6/2002 2:00,7777,7777,7777,7777,7777,7777,7777
340.13,12/6/2002 3:00,7777,7777,7777,7777,7777,7777,7777
340.17,12/6/2002 4:00,7777,7777,7777,7777,7777,7777,7777
340.21,12/6/2002 5:00,7777,7777,7777,7777,7777,7777,7777
340.25,12/6/2002 6:00,7777,7777,7777,7777,7777,7777,7777
340.29,12/6/2002 7:00,7777,7777,7777,7777,7777,7777,7777
340.33,12/6/2002 8:00,7777,7777,7777,7777,7777,7777,7777
340.38,12/6/2002 9:00,7777,7777,7777,7777,7777,7777,7777
340.42,12/6/2002 10:00,7777,7777,7777,7777,7777,7777,7777
340.46,12/6/2002 11:00,7777,7777,7777,7777,7777,7777,7777
340.5,12/6/2002 12:00,7777,7777,7777,7777,7777,7777,7777
340.54,12/6/2002 13:00,7777,7777,7777,7777,7777,7777,7777
340.58,12/6/2002 14:00,7777,7777,7777,7777,7777,7777,7777
340.63,12/6/2002 15:00,7777,7777,7777,7777,7777,7777,7777
340.67,12/6/2002 16:00,7777,7777,7777,7777,7777,7777,7777
340.71,12/6/2002 17:00,7777,7777,7777,7777,7777,7777,7777
340.75,12/6/2002 18:00,7777,7777,7777,7777,7777,7777,7777
340.79,12/6/2002 19:00,7777,7777,7777,7777,7777,7777,7777
340.83,12/6/2002 20:00,7777,7777,7777,7777,7777,7777,7777
340.88,12/6/2002 21:00,7777,7777,7777,7777,7777,7777,7777
340.92,12/6/2002 22:00,7777,7777,7777,7777,7777,7777,7777
340.96,12/6/2002 23:00,7777,7777,7777,7777,7777,7777,7777
341,12/7/2002 0:00,7777,7777,7777,7777,7777,7777,7777
341.04,12/7/2002 1:00,7777,7777,7777,7777,7777,7777,7777
341.08,12/7/2002 2:00,7777,7777,7777,7777,7777,7777,7777
341.13,12/7/2002 3:00,7777,7777,7777,7777,7777,7777,7777
341.17,12/7/2002 4:00,7777,7777,7777,7777,7777,7777,7777
341.21,12/7/2002 5:00,7777,7777,7777,7777,7777,7777,7777
341.25,12/7/2002 6:00,7777,7777,7777,7777,7777,7777,7777
341.29,12/7/2002 7:00,7777,7777,7777,7777,7777,7777,7777
341.33,12/7/2002 8:00,7777,7777,7777,7777,7777,7777,7777
341.38,12/7/2002 9:00,7777,7777,7777,7777,7777,7777,7777
341.42,12/7/2002 10:00,7777,7777,7777,7777,7777,7777,7777
341.46,12/7/2002 11:00,7777,7777,7777,7777,7777,7777,7777
341.5,12/7/2002 12:00,7777,7777,7777,7777,7777,7777,7777
341.54,12/7/2002 13:00,7777,7777,7777,7777,7777,7777,7777
341.58,12/7/2002 14:00,7777,7777,7777,7777,7777,7777,7777
341.63,12/7/2002 15:00,7777,7777,7777,7777,7777,7777,7777
341.67,12/7/2002 16:00,7777,7777,7777,7777,7777,7777,7777
341.71,12/7/2002 17:00,7777,7777,7777,7777,7777,7777,7777
341.75,12/7/2002 18:00,7777,7777,7777,7777,7777,7777,7777
341.79,12/7/2002 19:00,7777,7777,7777,7777,7777,7777,7777
341.83,12/7/2002 20:00,7777,7777,7777,7777,7777,7777,7777
341.88,12/7/2002 21:00,7777,7777,7777,7777,7777,7777,7777
341.92,12/7/2002 22:00,7777,7777,7777,7777,7777,7777,7777
341.96,12/7/2002 23:00,7777,7777,7777,7777,7777,7777,7777
342,12/8/2002 0:00,7777,7777,7777,7777,7777,7777,7777
342.04,12/8/2002 1:00,7777,7777,7777,7777,7777,7777,7777
342.08,12/8/2002 2:00,7777,7777,7777,7777,7777,7777,7777
342.13,12/8/2002 3:00,7777,7777,7777,7777,7777,7777,7777
342.17,12/8/2002 4:00,7777,7777,7777,7777,7777,7777,7777
342.21,12/8/2002 5:00,7777,7777,7777,7777,7777,7777,7777
342.25,12/8/2002 6:00,7777,7777,7777,7777,7777,7777,7777
342.29,12/8/2002 7:00,7777,7777,7777,7777,7777,7777,7777
342.33,12/8/2002 8:00,7777,7777,7777,7777,7777,7777,7777
342.38,12/8/2002 9:00,7777,7777,7777,7777,7777,7777,7777
342.42,12/8/2002 10:00,7777,7777,7777,7777,7777,7777,7777
342.46,12/8/2002 11:00,7777,7777,7777,7777,7777,7777,7777
342.5,12/8/2002 12:00,7777,7777,7777,7777,7777,7777,7777
342.54,12/8/2002 13:00,7777,7777,7777,7777,7777,7777,7777
342.58,12/8/2002 14:00,7777,7777,7777,7777,7777,7777,7777
342.63,12/8/2002 15:00,7777,7777,7777,7777,7777,7777,7777
342.67,12/8/2002 16:00,7777,7777,7777,7777,7777,7777,7777
342.71,12/8/2002 17:00,7777,7777,7777,7777,7777,7777,7777
342.75,12/8/2002 18:00,7777,7777,7777,7777,7777,7777,7777
342.79,12/8/2002 19:00,7777,7777,7777,7777,7777,7777,7777
342.83,12/8/2002 20:00,7777,7777,7777,7777,7777,7777,7777
342.88,12/8/2002 21:00,7777,7777,7777,7777,7777,7777,7777
342.92,12/8/2002 22:00,7777,7777,7777,7777,7777,7777,7777
342.96,12/8/2002 23:00,7777,7777,7777,7777,7777,7777,7777
343,12/9/2002 0:00,7777,7777,7777,7777,7777,7777,7777
343.04,12/9/2002 1:00,7777,7777,7777,7777,7777,7777,7777
343.08,12/9/2002 2:00,7777,7777,7777,7777,7777,7777,7777
343.13,12/9/2002 3:00,7777,7777,7777,7777,7777,7777,7777
343.17,12/9/2002 4:00,7777,7777,7777,7777,7777,7777,7777
343.21,12/9/2002 5:00,7777,7777,7777,7777,7777,7777,7777
343.25,12/9/2002 6:00,7777,7777,7777,7777,7777,7777,7777
343.29,12/9/2002 7:00,7777,7777,7777,7777,7777,7777,7777
343.33,12/9/2002 8:00,7777,7777,7777,7777,7777,7777,7777
343.38,12/9/2002 9:00,7777,7777,7777,7777,7777,7777,7777
343.42,12/9/2002 10:00,7777,7777,7777,7777,7777,7777,7777
343.46,12/9/2002 11:00,7777,7777,7777,7777,7777,7777,7777
343.5,12/9/2002 12:00,7777,7777,7777,7777,7777,7777,7777
343.54,12/9/2002 13:00,7777,7777,7777,7777,7777,7777,7777
343.58,12/9/2002 14:00,7777,7777,7777,7777,7777,7777,7777
343.63,12/9/2002 15:00,7777,7777,7777,7777,7777,7777,7777
343.67,12/9/2002 16:00,7777,7777,7777,7777,7777,7777,7777
343.71,12/9/2002 17:00,7777,7777,7777,7777,7777,7777,7777
343.75,12/9/2002 18:00,7777,7777,7777,7777,7777,7777,7777
343.79,12/9/2002 19:00,7777,7777,7777,7777,7777,7777,7777
343.83,12/9/2002 20:00,7777,7777,7777,7777,7777,7777,7777
343.88,12/9/2002 21:00,7777,7777,7777,7777,7777,7777,7777
343.92,12/9/2002 22:00,7777,7777,7777,7777,7777,7777,7777
343.96,12/9/2002 23:00,7777,7777,7777,7777,7777,7777,7777
344,12/10/2002 0:00,7777,7777,7777,7777,7777,7777,7777
344.04,12/10/2002 1:00,7777,7777,7777,7777,7777,7777,7777
344.08,12/10/2002 2:00,7777,7777,7777,7777,7777,7777,7777
344.13,12/10/2002 3:00,7777,7777,7777,7777,7777,7777,7777
344.17,12/10/2002 4:00,7777,7777,7777,7777,7777,7777,7777
344.21,12/10/2002 5:00,7777,7777,7777,7777,7777,7777,7777
344.25,12/10/2002 6:00,7777,7777,7777,7777,7777,7777,7777
344.29,12/10/2002 7:00,7777,7777,7777,7777,7777,7777,7777
344.33,12/10/2002 8:00,7777,7777,7777,7777,7777,7777,7777
344.38,12/10/2002 9:00,7777,7777,7777,7777,7777,7777,7777
344.42,12/10/2002 10:00,7777,7777,7777,7777,7777,7777,7777
344.46,12/10/2002 11:00,7777,7777,7777,7777,7777,7777,7777
344.5,12/10/2002 12:00,7777,7777,7777,7777,7777,7777,7777
344.54,12/10/2002 13:00,7777,7777,7777,7777,7777,7777,7777
344.58,12/10/2002 14:00,7777,7777,7777,7777,7777,7777,7777
344.63,12/10/2002 15:00,7777,7777,7777,7777,7777,7777,7777
344.67,12/10/2002 16:00,7777,7777,7777,7777,7777,7777,7777
344.71,12/10/2002 17:00,7777,7777,7777,7777,7777,7777,7777
344.75,12/10/2002 18:00,7777,7777,7777,7777,7777,7777,7777
344.79,12/10/2002 19:00,7777,7777,7777,7777,7777,7777,7777
344.83,12/10/2002 20:00,7777,7777,7777,7777,7777,7777,7777
344.88,12/10/2002 21:00,7777,7777,7777,7777,7777,7777,7777
344.92,12/10/2002 22:00,7777,7777,7777,7777,7777,7777,7777
344.96,12/10/2002 23:00,7777,7777,7777,7777,7777,7777,7777
345,12/11/2002 0:00,7777,7777,7777,7777,7777,7777,7777
345.04,12/11/2002 1:00,7777,7777,7777,7777,7777,7777,7777
345.08,12/11/2002 2:00,7777,7777,7777,7777,7777,7777,7777
345.13,12/11/2002 3:00,7777,7777,7777,7777,7777,7777,7777
345.17,12/11/2002 4:00,7777,7777,7777,7777,7777,7777,7777
345.21,12/11/2002 5:00,7777,7777,7777,7777,7777,7777,7777
345.25,12/11/2002 6:00,7777,7777,7777,7777,7777,7777,7777
345.29,12/11/2002 7:00,7777,7777,7777,7777,7777,7777,7777
345.33,12/11/2002 8:00,7777,7777,7777,7777,7777,7777,7777
345.38,12/11/2002 9:00,7777,7777,7777,7777,7777,7777,7777
345.42,12/11/2002 10:00,7777,7777,7777,7777,7777,7777,7777
345.46,12/11/2002 11:00,7777,7777,7777,7777,7777,7777,7777
345.5,12/11/2002 12:00,7777,7777,7777,7777,7777,7777,7777
345.54,12/11/2002 13:00,7777,7777,7777,7777,7777,7777,7777
345.58,12/11/2002 14:00,7777,7777,7777,7777,7777,7777,7777
345.63,12/11/2002 15:00,7777,7777,7777,7777,7777,7777,7777
345.67,12/11/2002 16:00,7777,7777,7777,7777,7777,7777,7777
345.71,12/11/2002 17:00,7777,7777,7777,7777,7777,7777,7777
345.75,12/11/2002 18:00,7777,7777,7777,7777,7777,7777,7777
345.79,12/11/2002 19:00,7777,7777,7777,7777,7777,7777,7777
345.83,12/11/2002 20:00,7777,7777,7777,7777,7777,7777,7777
345.88,12/11/2002 21:00,7777,7777,7777,7777,7777,7777,7777
345.92,12/11/2002 22:00,7777,7777,7777,7777,7777,7777,7777
345.96,12/11/2002 23:00,7777,7777,7777,7777,7777,7777,7777
346,12/12/2002 0:00,7777,7777,7777,7777,7777,7777,7777
346.04,12/12/2002 1:00,7777,7777,7777,7777,7777,7777,7777
346.08,12/12/2002 2:00,7777,7777,7777,7777,7777,7777,7777
346.13,12/12/2002 3:00,7777,7777,7777,7777,7777,7777,7777
346.17,12/12/2002 4:00,7777,7777,7777,7777,7777,7777,7777
346.21,12/12/2002 5:00,7777,7777,7777,7777,7777,7777,7777
346.25,12/12/2002 6:00,7777,7777,7777,7777,7777,7777,7777
346.29,12/12/2002 7:00,7777,7777,7777,7777,7777,7777,7777
346.33,12/12/2002 8:00,7777,7777,7777,7777,7777,7777,7777
346.38,12/12/2002 9:00,7777,7777,7777,7777,7777,7777,7777
346.42,12/12/2002 10:00,7777,7777,7777,7777,7777,7777,7777
346.46,12/12/2002 11:00,7777,7777,7777,7777,7777,7777,7777
346.5,12/12/2002 12:00,7777,7777,7777,7777,7777,7777,7777
346.54,12/12/2002 13:00,7777,7777,7777,7777,7777,7777,7777
346.58,12/12/2002 14:00,7777,7777,7777,7777,7777,7777,7777
346.63,12/12/2002 15:00,7777,7777,7777,7777,7777,7777,7777
346.67,12/12/2002 16:00,7777,7777,7777,7777,7777,7777,7777
346.71,12/12/2002 17:00,7777,7777,7777,7777,7777,7777,7777
346.75,12/12/2002 18:00,7777,7777,7777,7777,7777,7777,7777
346.79,12/12/2002 19:00,7777,7777,7777,7777,7777,7777,7777
346.83,12/12/2002 20:00,7777,7777,7777,7777,7777,7777,7777
346.88,12/12/2002 21:00,7777,7777,7777,7777,7777,7777,7777
346.92,12/12/2002 22:00,7777,7777,7777,7777,7777,7777,7777
346.96,12/12/2002 23:00,7777,7777,7777,7777,7777,7777,7777
347,12/13/2002 0:00,7777,7777,7777,7777,7777,7777,7777
347.04,12/13/2002 1:00,7777,7777,7777,7777,7777,7777,7777
347.08,12/13/2002 2:00,7777,7777,7777,7777,7777,7777,7777
347.13,12/13/2002 3:00,7777,7777,7777,7777,7777,7777,7777
347.17,12/13/2002 4:00,7777,7777,7777,7777,7777,7777,7777
347.21,12/13/2002 5:00,7777,7777,7777,7777,7777,7777,7777
347.25,12/13/2002 6:00,7777,7777,7777,7777,7777,7777,7777
347.29,12/13/2002 7:00,7777,7777,7777,7777,7777,7777,7777
347.33,12/13/2002 8:00,7777,7777,7777,7777,7777,7777,7777
347.38,12/13/2002 9:00,7777,7777,7777,7777,7777,7777,7777
347.42,12/13/2002 10:00,7777,7777,7777,7777,7777,7777,7777
347.46,12/13/2002 11:00,7777,7777,7777,7777,7777,7777,7777
347.5,12/13/2002 12:00,7777,7777,7777,7777,7777,7777,7777
347.54,12/13/2002 13:00,7777,7777,7777,7777,7777,7777,7777
347.58,12/13/2002 14:00,7777,7777,7777,7777,7777,7777,7777
347.63,12/13/2002 15:00,7777,7777,7777,7777,7777,7777,7777
347.67,12/13/2002 16:00,7777,7777,7777,7777,7777,7777,7777
347.71,12/13/2002 17:00,7777,7777,7777,7777,7777,7777,7777
347.75,12/13/2002 18:00,7777,7777,7777,7777,7777,7777,7777
347.79,12/13/2002 19:00,7777,7777,7777,7777,7777,7777,7777
347.83,12/13/2002 20:00,7777,7777,7777,7777,7777,7777,7777
347.88,12/13/2002 21:00,7777,7777,7777,7777,7777,7777,7777
347.92,12/13/2002 22:00,7777,7777,7777,7777,7777,7777,7777
347.96,12/13/2002 23:00,7777,7777,7777,7777,7777,7777,7777
348,12/14/2002 0:00,7777,7777,7777,7777,7777,7777,7777
348.04,12/14/2002 1:00,7777,7777,7777,7777,7777,7777,7777
348.08,12/14/2002 2:00,7777,7777,7777,7777,7777,7777,7777
348.13,12/14/2002 3:00,7777,7777,7777,7777,7777,7777,7777
348.17,12/14/2002 4:00,7777,7777,7777,7777,7777,7777,7777
348.21,12/14/2002 5:00,7777,7777,7777,7777,7777,7777,7777
348.25,12/14/2002 6:00,7777,7777,7777,7777,7777,7777,7777
348.29,12/14/2002 7:00,7777,7777,7777,7777,7777,7777,7777
348.33,12/14/2002 8:00,7777,7777,7777,7777,7777,7777,7777
348.38,12/14/2002 9:00,7777,7777,7777,7777,7777,7777,7777
348.42,12/14/2002 10:00,7777,7777,7777,7777,7777,7777,7777
348.46,12/14/2002 11:00,7777,7777,7777,7777,7777,7777,7777
348.5,12/14/2002 12:00,7777,7777,7777,7777,7777,7777,7777
348.54,12/14/2002 13:00,7777,7777,7777,7777,7777,7777,7777
348.58,12/14/2002 14:00,7777,7777,7777,7777,7777,7777,7777
348.63,12/14/2002 15:00,7777,7777,7777,7777,7777,7777,7777
348.67,12/14/2002 16:00,7777,7777,7777,7777,7777,7777,7777
348.71,12/14/2002 17:00,7777,7777,7777,7777,7777,7777,7777
348.75,12/14/2002 18:00,7777,7777,7777,7777,7777,7777,7777
348.79,12/14/2002 19:00,7777,7777,7777,7777,7777,7777,7777
348.83,12/14/2002 20:00,7777,7777,7777,7777,7777,7777,7777
348.88,12/14/2002 21:00,7777,7777,7777,7777,7777,7777,7777
348.92,12/14/2002 22:00,7777,7777,7777,7777,7777,7777,7777
348.96,12/14/2002 23:00,7777,7777,7777,7777,7777,7777,7777
349,12/15/2002 0:00,7777,7777,7777,7777,7777,7777,7777
349.04,12/15/2002 1:00,7777,7777,7777,7777,7777,7777,7777
349.08,12/15/2002 2:00,7777,7777,7777,7777,7777,7777,7777
349.13,12/15/2002 3:00,7777,7777,7777,7777,7777,7777,7777
349.17,12/15/2002 4:00,7777,7777,7777,7777,7777,7777,7777
349.21,12/15/2002 5:00,7777,7777,7777,7777,7777,7777,7777
349.25,12/15/2002 6:00,7777,7777,7777,7777,7777,7777,7777
349.29,12/15/2002 7:00,7777,7777,7777,7777,7777,7777,7777
349.33,12/15/2002 8:00,7777,7777,7777,7777,7777,7777,7777
349.38,12/15/2002 9:00,7777,7777,7777,7777,7777,7777,7777
349.42,12/15/2002 10:00,7777,7777,7777,7777,7777,7777,7777
349.46,12/15/2002 11:00,7777,7777,7777,7777,7777,7777,7777
349.5,12/15/2002 12:00,7777,7777,7777,7777,7777,7777,7777
349.54,12/15/2002 13:00,7777,7777,7777,7777,7777,7777,7777
349.58,12/15/2002 14:00,7777,7777,7777,7777,7777,7777,7777
349.63,12/15/2002 15:00,7777,7777,7777,7777,7777,7777,7777
349.67,12/15/2002 16:00,7777,7777,7777,7777,7777,7777,7777
349.71,12/15/2002 17:00,7777,7777,7777,7777,7777,7777,7777
349.75,12/15/2002 18:00,7777,7777,7777,7777,7777,7777,7777
349.79,12/15/2002 19:00,7777,7777,7777,7777,7777,7777,7777
349.83,12/15/2002 20:00,7777,7777,7777,7777,7777,7777,7777
349.88,12/15/2002 21:00,7777,7777,7777,7777,7777,7777,7777
349.92,12/15/2002 22:00,7777,7777,7777,7777,7777,7777,7777
349.96,12/15/2002 23:00,7777,7777,7777,7777,7777,7777,7777
350,12/16/2002 0:00,7777,7777,7777,7777,7777,7777,7777
350.04,12/16/2002 1:00,7777,7777,7777,7777,7777,7777,7777
350.08,12/16/2002 2:00,7777,7777,7777,7777,7777,7777,7777
350.13,12/16/2002 3:00,7777,7777,7777,7777,7777,7777,7777
350.17,12/16/2002 4:00,7777,7777,7777,7777,7777,7777,7777
350.21,12/16/2002 5:00,7777,7777,7777,7777,7777,7777,7777
350.25,12/16/2002 6:00,7777,7777,7777,7777,7777,7777,7777
350.29,12/16/2002 7:00,7777,7777,7777,7777,7777,7777,7777
350.33,12/16/2002 8:00,7777,7777,7777,7777,7777,7777,7777
350.38,12/16/2002 9:00,7777,7777,7777,7777,7777,7777,7777
350.42,12/16/2002 10:00,7777,7777,7777,7777,7777,7777,7777
350.46,12/16/2002 11:00,7777,7777,7777,7777,7777,7777,7777
350.5,12/16/2002 12:00,7777,7777,7777,7777,7777,7777,7777
350.54,12/16/2002 13:00,7777,7777,7777,7777,7777,7777,7777
350.58,12/16/2002 14:00,7777,7777,7777,7777,7777,7777,7777
350.63,12/16/2002 15:00,7777,7777,7777,7777,7777,7777,7777
350.67,12/16/2002 16:00,7777,7777,7777,7777,7777,7777,7777
350.71,12/16/2002 17:00,7777,7777,7777,7777,7777,7777,7777
350.75,12/16/2002 18:00,7777,7777,7777,7777,7777,7777,7777
350.79,12/16/2002 19:00,7777,7777,7777,7777,7777,7777,7777
350.83,12/16/2002 20:00,7777,7777,7777,7777,7777,7777,7777
350.88,12/16/2002 21:00,7777,7777,7777,7777,7777,7777,7777
350.92,12/16/2002 22:00,7777,7777,7777,7777,7777,7777,7777
350.96,12/16/2002 23:00,7777,7777,7777,7777,7777,7777,7777
351,12/17/2002 0:00,7777,7777,7777,7777,7777,7777,7777
351.04,12/17/2002 1:00,7777,7777,7777,7777,7777,7777,7777
351.08,12/17/2002 2:00,7777,7777,7777,7777,7777,7777,7777
351.13,12/17/2002 3:00,7777,7777,7777,7777,7777,7777,7777
351.17,12/17/2002 4:00,7777,7777,7777,7777,7777,7777,7777
351.21,12/17/2002 5:00,7777,7777,7777,7777,7777,7777,7777
351.25,12/17/2002 6:00,7777,7777,7777,7777,7777,7777,7777
351.29,12/17/2002 7:00,7777,7777,7777,7777,7777,7777,7777
351.33,12/17/2002 8:00,7777,7777,7777,7777,7777,7777,7777
351.38,12/17/2002 9:00,7777,7777,7777,7777,7777,7777,7777
351.42,12/17/2002 10:00,7777,7777,7777,7777,7777,7777,7777
351.46,12/17/2002 11:00,7777,7777,7777,7777,7777,7777,7777
351.5,12/17/2002 12:00,7777,7777,7777,7777,7777,7777,7777
351.54,12/17/2002 13:00,7777,7777,7777,7777,7777,7777,7777
351.58,12/17/2002 14:00,7777,7777,7777,7777,7777,7777,7777
351.63,12/17/2002 15:00,7777,7777,7777,7777,7777,7777,7777
351.67,12/17/2002 16:00,7777,7777,7777,7777,7777,7777,7777
351.71,12/17/2002 17:00,7777,7777,7777,7777,7777,7777,7777
351.75,12/17/2002 18:00,7777,7777,7777,7777,7777,7777,7777
351.79,12/17/2002 19:00,7777,7777,7777,7777,7777,7777,7777
351.83,12/17/2002 20:00,7777,7777,7777,7777,7777,7777,7777
351.88,12/17/2002 21:00,7777,7777,7777,7777,7777,7777,7777
351.92,12/17/2002 22:00,7777,7777,7777,7777,7777,7777,7777
351.96,12/17/2002 23:00,7777,7777,7777,7777,7777,7777,7777
352,12/18/2002 0:00,7777,7777,7777,7777,7777,7777,7777
352.04,12/18/2002 1:00,7777,7777,7777,7777,7777,7777,7777
352.08,12/18/2002 2:00,7777,7777,7777,7777,7777,7777,7777
352.13,12/18/2002 3:00,7777,7777,7777,7777,7777,7777,7777
352.17,12/18/2002 4:00,7777,7777,7777,7777,7777,7777,7777
352.21,12/18/2002 5:00,7777,7777,7777,7777,7777,7777,7777
352.25,12/18/2002 6:00,7777,7777,7777,7777,7777,7777,7777
352.29,12/18/2002 7:00,7777,7777,7777,7777,7777,7777,7777
352.33,12/18/2002 8:00,7777,7777,7777,7777,7777,7777,7777
352.38,12/18/2002 9:00,7777,7777,7777,7777,7777,7777,7777
352.42,12/18/2002 10:00,7777,7777,7777,7777,7777,7777,7777
352.46,12/18/2002 11:00,7777,7777,7777,7777,7777,7777,7777
352.5,12/18/2002 12:00,7777,7777,7777,7777,7777,7777,7777
352.54,12/18/2002 13:00,7777,7777,7777,7777,7777,7777,7777
352.58,12/18/2002 14:00,7777,7777,7777,7777,7777,7777,7777
352.63,12/18/2002 15:00,7777,7777,7777,7777,7777,7777,7777
352.67,12/18/2002 16:00,7777,7777,7777,7777,7777,7777,7777
352.71,12/18/2002 17:00,7777,7777,7777,7777,7777,7777,7777
352.75,12/18/2002 18:00,7777,7777,7777,7777,7777,7777,7777
352.79,12/18/2002 19:00,7777,7777,7777,7777,7777,7777,7777
352.83,12/18/2002 20:00,7777,7777,7777,7777,7777,7777,7777
352.88,12/18/2002 21:00,7777,7777,7777,7777,7777,7777,7777
352.92,12/18/2002 22:00,7777,7777,7777,7777,7777,7777,7777
352.96,12/18/2002 23:00,7777,7777,7777,7777,7777,7777,7777
353,12/19/2002 0:00,7777,7777,7777,7777,7777,7777,7777
353.04,12/19/2002 1:00,7777,7777,7777,7777,7777,7777,7777
353.08,12/19/2002 2:00,7777,7777,7777,7777,7777,7777,7777
353.13,12/19/2002 3:00,7777,7777,7777,7777,7777,7777,7777
353.17,12/19/2002 4:00,7777,7777,7777,7777,7777,7777,7777
353.21,12/19/2002 5:00,7777,7777,7777,7777,7777,7777,7777
353.25,12/19/2002 6:00,7777,7777,7777,7777,7777,7777,7777
353.29,12/19/2002 7:00,7777,7777,7777,7777,7777,7777,7777
353.33,12/19/2002 8:00,7777,7777,7777,7777,7777,7777,7777
353.38,12/19/2002 9:00,7777,7777,7777,7777,7777,7777,7777
353.42,12/19/2002 10:00,7777,7777,7777,7777,7777,7777,7777
353.46,12/19/2002 11:00,7777,7777,7777,7777,7777,7777,7777
353.5,12/19/2002 12:00,7777,7777,7777,7777,7777,7777,7777
353.54,12/19/2002 13:00,7777,7777,7777,7777,7777,7777,7777
353.58,12/19/2002 14:00,7777,7777,7777,7777,7777,7777,7777
353.63,12/19/2002 15:00,7777,7777,7777,7777,7777,7777,7777
353.67,12/19/2002 16:00,7777,7777,7777,7777,7777,7777,7777
353.71,12/19/2002 17:00,7777,7777,7777,7777,7777,7777,7777
353.75,12/19/2002 18:00,7777,7777,7777,7777,7777,7777,7777
353.79,12/19/2002 19:00,7777,7777,7777,7777,7777,7777,7777
353.83,12/19/2002 20:00,7777,7777,7777,7777,7777,7777,7777
353.88,12/19/2002 21:00,7777,7777,7777,7777,7777,7777,7777
353.92,12/19/2002 22:00,7777,7777,7777,7777,7777,7777,7777
353.96,12/19/2002 23:00,7777,7777,7777,7777,7777,7777,7777
354,12/20/2002 0:00,7777,7777,7777,7777,7777,7777,7777
354.04,12/20/2002 1:00,7777,7777,7777,7777,7777,7777,7777
354.08,12/20/2002 2:00,7777,7777,7777,7777,7777,7777,7777
354.13,12/20/2002 3:00,7777,7777,7777,7777,7777,7777,7777
354.17,12/20/2002 4:00,7777,7777,7777,7777,7777,7777,7777
354.21,12/20/2002 5:00,7777,7777,7777,7777,7777,7777,7777
354.25,12/20/2002 6:00,7777,7777,7777,7777,7777,7777,7777
354.29,12/20/2002 7:00,7777,7777,7777,7777,7777,7777,7777
354.33,12/20/2002 8:00,7777,7777,7777,7777,7777,7777,7777
354.38,12/20/2002 9:00,7777,7777,7777,7777,7777,7777,7777
354.42,12/20/2002 10:00,7777,7777,7777,7777,7777,7777,7777
354.46,12/20/2002 11:00,7777,7777,7777,7777,7777,7777,7777
354.5,12/20/2002 12:00,7777,7777,7777,7777,7777,7777,7777
354.54,12/20/2002 13:00,7777,7777,7777,7777,7777,7777,7777
354.58,12/20/2002 14:00,7777,7777,7777,7777,7777,7777,7777
354.63,12/20/2002 15:00,7777,7777,7777,7777,7777,7777,7777
354.67,12/20/2002 16:00,7777,7777,7777,7777,7777,7777,7777
354.71,12/20/2002 17:00,7777,7777,7777,7777,7777,7777,7777
354.75,12/20/2002 18:00,7777,7777,7777,7777,7777,7777,7777
354.79,12/20/2002 19:00,7777,7777,7777,7777,7777,7777,7777
354.83,12/20/2002 20:00,7777,7777,7777,7777,7777,7777,7777
354.88,12/20/2002 21:00,7777,7777,7777,7777,7777,7777,7777
354.92,12/20/2002 22:00,7777,7777,7777,7777,7777,7777,7777
354.96,12/20/2002 23:00,7777,7777,7777,7777,7777,7777,7777
355,12/21/2002 0:00,7777,7777,7777,7777,7777,7777,7777
355.04,12/21/2002 1:00,7777,7777,7777,7777,7777,7777,7777
355.08,12/21/2002 2:00,7777,7777,7777,7777,7777,7777,7777
355.13,12/21/2002 3:00,7777,7777,7777,7777,7777,7777,7777
355.17,12/21/2002 4:00,7777,7777,7777,7777,7777,7777,7777
355.21,12/21/2002 5:00,7777,7777,7777,7777,7777,7777,7777
355.25,12/21/2002 6:00,7777,7777,7777,7777,7777,7777,7777
355.29,12/21/2002 7:00,7777,7777,7777,7777,7777,7777,7777
355.33,12/21/2002 8:00,7777,7777,7777,7777,7777,7777,7777
355.38,12/21/2002 9:00,7777,7777,7777,7777,7777,7777,7777
355.42,12/21/2002 10:00,7777,7777,7777,7777,7777,7777,7777
355.46,12/21/2002 11:00,7777,7777,7777,7777,7777,7777,7777
355.5,12/21/2002 12:00,7777,7777,7777,7777,7777,7777,7777
355.54,12/21/2002 13:00,7777,7777,7777,7777,7777,7777,7777
355.58,12/21/2002 14:00,7777,7777,7777,7777,7777,7777,7777
355.63,12/21/2002 15:00,7777,7777,7777,7777,7777,7777,7777
355.67,12/21/2002 16:00,7777,7777,7777,7777,7777,7777,7777
355.71,12/21/2002 17:00,7777,7777,7777,7777,7777,7777,7777
355.75,12/21/2002 18:00,7777,7777,7777,7777,7777,7777,7777
355.79,12/21/2002 19:00,7777,7777,7777,7777,7777,7777,7777
355.83,12/21/2002 20:00,7777,7777,7777,7777,7777,7777,7777
355.88,12/21/2002 21:00,7777,7777,7777,7777,7777,7777,7777
355.92,12/21/2002 22:00,7777,7777,7777,7777,7777,7777,7777
355.96,12/21/2002 23:00,7777,7777,7777,7777,7777,7777,7777
356,12/22/2002 0:00,7777,7777,7777,7777,7777,7777,7777
356.04,12/22/2002 1:00,7777,7777,7777,7777,7777,7777,7777
356.08,12/22/2002 2:00,7777,7777,7777,7777,7777,7777,7777
356.13,12/22/2002 3:00,7777,7777,7777,7777,7777,7777,7777
356.17,12/22/2002 4:00,7777,7777,7777,7777,7777,7777,7777
356.21,12/22/2002 5:00,7777,7777,7777,7777,7777,7777,7777
356.25,12/22/2002 6:00,7777,7777,7777,7777,7777,7777,7777
356.29,12/22/2002 7:00,7777,7777,7777,7777,7777,7777,7777
356.33,12/22/2002 8:00,7777,7777,7777,7777,7777,7777,7777
356.38,12/22/2002 9:00,7777,7777,7777,7777,7777,7777,7777
356.42,12/22/2002 10:00,7777,7777,7777,7777,7777,7777,7777
356.46,12/22/2002 11:00,7777,7777,7777,7777,7777,7777,7777
356.5,12/22/2002 12:00,7777,7777,7777,7777,7777,7777,7777
356.54,12/22/2002 13:00,7777,7777,7777,7777,7777,7777,7777
356.58,12/22/2002 14:00,7777,7777,7777,7777,7777,7777,7777
356.63,12/22/2002 15:00,7777,7777,7777,7777,7777,7777,7777
356.67,12/22/2002 16:00,7777,7777,7777,7777,7777,7777,7777
356.71,12/22/2002 17:00,7777,7777,7777,7777,7777,7777,7777
356.75,12/22/2002 18:00,7777,7777,7777,7777,7777,7777,7777
356.79,12/22/2002 19:00,7777,7777,7777,7777,7777,7777,7777
356.83,12/22/2002 20:00,7777,7777,7777,7777,7777,7777,7777
356.88,12/22/2002 21:00,7777,7777,7777,7777,7777,7777,7777
356.92,12/22/2002 22:00,7777,7777,7777,7777,7777,7777,7777
356.96,12/22/2002 23:00,7777,7777,7777,7777,7777,7777,7777
357,12/23/2002 0:00,7777,7777,7777,7777,7777,7777,7777
357.04,12/23/2002 1:00,7777,7777,7777,7777,7777,7777,7777
357.08,12/23/2002 2:00,7777,7777,7777,7777,7777,7777,7777
357.13,12/23/2002 3:00,7777,7777,7777,7777,7777,7777,7777
357.17,12/23/2002 4:00,7777,7777,7777,7777,7777,7777,7777
357.21,12/23/2002 5:00,7777,7777,7777,7777,7777,7777,7777
357.25,12/23/2002 6:00,7777,7777,7777,7777,7777,7777,7777
357.29,12/23/2002 7:00,7777,7777,7777,7777,7777,7777,7777
357.33,12/23/2002 8:00,7777,7777,7777,7777,7777,7777,7777
357.38,12/23/2002 9:00,7777,7777,7777,7777,7777,7777,7777
357.42,12/23/2002 10:00,7777,7777,7777,7777,7777,7777,7777
357.46,12/23/2002 11:00,7777,7777,7777,7777,7777,7777,7777
357.5,12/23/2002 12:00,7777,7777,7777,7777,7777,7777,7777
357.54,12/23/2002 13:00,7777,7777,7777,7777,7777,7777,7777
357.58,12/23/2002 14:00,7777,7777,7777,7777,7777,7777,7777
357.63,12/23/2002 15:00,7777,7777,7777,7777,7777,7777,7777
357.67,12/23/2002 16:00,7777,7777,7777,7777,7777,7777,7777
357.71,12/23/2002 17:00,7777,7777,7777,7777,7777,7777,7777
357.75,12/23/2002 18:00,7777,7777,7777,7777,7777,7777,7777
357.79,12/23/2002 19:00,7777,7777,7777,7777,7777,7777,7777
357.83,12/23/2002 20:00,7777,7777,7777,7777,7777,7777,7777
357.88,12/23/2002 21:00,7777,7777,7777,7777,7777,7777,7777
357.92,12/23/2002 22:00,7777,7777,7777,7777,7777,7777,7777
357.96,12/23/2002 23:00,7777,7777,7777,7777,7777,7777,7777
358,12/24/2002 0:00,7777,7777,7777,7777,7777,7777,7777
358.04,12/24/2002 1:00,7777,7777,7777,7777,7777,7777,7777
358.08,12/24/2002 2:00,7777,7777,7777,7777,7777,7777,7777
358.13,12/24/2002 3:00,7777,7777,7777,7777,7777,7777,7777
358.17,12/24/2002 4:00,7777,7777,7777,7777,7777,7777,7777
358.21,12/24/2002 5:00,7777,7777,7777,7777,7777,7777,7777
358.25,12/24/2002 6:00,7777,7777,7777,7777,7777,7777,7777
358.29,12/24/2002 7:00,7777,7777,7777,7777,7777,7777,7777
358.33,12/24/2002 8:00,7777,7777,7777,7777,7777,7777,7777
358.38,12/24/2002 9:00,7777,7777,7777,7777,7777,7777,7777
358.42,12/24/2002 10:00,7777,7777,7777,7777,7777,7777,7777
358.46,12/24/2002 11:00,7777,7777,7777,7777,7777,7777,7777
358.5,12/24/2002 12:00,7777,7777,7777,7777,7777,7777,7777
358.54,12/24/2002 13:00,7777,7777,7777,7777,7777,7777,7777
358.58,12/24/2002 14:00,7777,7777,7777,7777,7777,7777,7777
358.63,12/24/2002 15:00,7777,7777,7777,7777,7777,7777,7777
358.67,12/24/2002 16:00,7777,7777,7777,7777,7777,7777,7777
358.71,12/24/2002 17:00,7777,7777,7777,7777,7777,7777,7777
358.75,12/24/2002 18:00,7777,7777,7777,7777,7777,7777,7777
358.79,12/24/2002 19:00,7777,7777,7777,7777,7777,7777,7777
358.83,12/24/2002 20:00,7777,7777,7777,7777,7777,7777,7777
358.88,12/24/2002 21:00,7777,7777,7777,7777,7777,7777,7777
358.92,12/24/2002 22:00,7777,7777,7777,7777,7777,7777,7777
358.96,12/24/2002 23:00,7777,7777,7777,7777,7777,7777,7777
359,12/25/2002 0:00,7777,7777,7777,7777,7777,7777,7777
359.04,12/25/2002 1:00,7777,7777,7777,7777,7777,7777,7777
359.08,12/25/2002 2:00,7777,7777,7777,7777,7777,7777,7777
359.13,12/25/2002 3:00,7777,7777,7777,7777,7777,7777,7777
359.17,12/25/2002 4:00,7777,7777,7777,7777,7777,7777,7777
359.21,12/25/2002 5:00,7777,7777,7777,7777,7777,7777,7777
359.25,12/25/2002 6:00,7777,7777,7777,7777,7777,7777,7777
359.29,12/25/2002 7:00,7777,7777,7777,7777,7777,7777,7777
359.33,12/25/2002 8:00,7777,7777,7777,7777,7777,7777,7777
359.38,12/25/2002 9:00,7777,7777,7777,7777,7777,7777,7777
359.42,12/25/2002 10:00,7777,7777,7777,7777,7777,7777,7777
359.46,12/25/2002 11:00,7777,7777,7777,7777,7777,7777,7777
359.5,12/25/2002 12:00,7777,7777,7777,7777,7777,7777,7777
359.54,12/25/2002 13:00,7777,7777,7777,7777,7777,7777,7777
359.58,12/25/2002 14:00,7777,7777,7777,7777,7777,7777,7777
359.63,12/25/2002 15:00,7777,7777,7777,7777,7777,7777,7777
359.67,12/25/2002 16:00,7777,7777,7777,7777,7777,7777,7777
359.71,12/25/2002 17:00,7777,7777,7777,7777,7777,7777,7777
359.75,12/25/2002 18:00,7777,7777,7777,7777,7777,7777,7777
359.79,12/25/2002 19:00,7777,7777,7777,7777,7777,7777,7777
359.83,12/25/2002 20:00,7777,7777,7777,7777,7777,7777,7777
359.88,12/25/2002 21:00,7777,7777,7777,7777,7777,7777,7777
359.92,12/25/2002 22:00,7777,7777,7777,7777,7777,7777,7777
359.96,12/25/2002 23:00,7777,7777,7777,7777,7777,7777,7777
360,12/26/2002 0:00,7777,7777,7777,7777,7777,7777,7777
360.04,12/26/2002 1:00,7777,7777,7777,7777,7777,7777,7777
360.08,12/26/2002 2:00,7777,7777,7777,7777,7777,7777,7777
360.13,12/26/2002 3:00,7777,7777,7777,7777,7777,7777,7777
360.17,12/26/2002 4:00,7777,7777,7777,7777,7777,7777,7777
360.21,12/26/2002 5:00,7777,7777,7777,7777,7777,7777,7777
360.25,12/26/2002 6:00,7777,7777,7777,7777,7777,7777,7777
360.29,12/26/2002 7:00,7777,7777,7777,7777,7777,7777,7777
360.33,12/26/2002 8:00,7777,7777,7777,7777,7777,7777,7777
360.38,12/26/2002 9:00,7777,7777,7777,7777,7777,7777,7777
360.42,12/26/2002 10:00,7777,7777,7777,7777,7777,7777,7777
360.46,12/26/2002 11:00,7777,7777,7777,7777,7777,7777,7777
360.5,12/26/2002 12:00,7777,7777,7777,7777,7777,7777,7777
360.54,12/26/2002 13:00,7777,7777,7777,7777,7777,7777,7777
360.58,12/26/2002 14:00,7777,7777,7777,7777,7777,7777,7777
360.63,12/26/2002 15:00,7777,7777,7777,7777,7777,7777,7777
360.67,12/26/2002 16:00,7777,7777,7777,7777,7777,7777,7777
360.71,12/26/2002 17:00,7777,7777,7777,7777,7777,7777,7777
360.75,12/26/2002 18:00,7777,7777,7777,7777,7777,7777,7777
360.79,12/26/2002 19:00,7777,7777,7777,7777,7777,7777,7777
360.83,12/26/2002 20:00,7777,7777,7777,7777,7777,7777,7777
360.88,12/26/2002 21:00,7777,7777,7777,7777,7777,7777,7777
360.92,12/26/2002 22:00,7777,7777,7777,7777,7777,7777,7777
360.96,12/26/2002 23:00,7777,7777,7777,7777,7777,7777,7777
361,12/27/2002 0:00,7777,7777,7777,7777,7777,7777,7777
361.04,12/27/2002 1:00,7777,7777,7777,7777,7777,7777,7777
361.08,12/27/2002 2:00,7777,7777,7777,7777,7777,7777,7777
361.13,12/27/2002 3:00,7777,7777,7777,7777,7777,7777,7777
361.17,12/27/2002 4:00,7777,7777,7777,7777,7777,7777,7777
361.21,12/27/2002 5:00,7777,7777,7777,7777,7777,7777,7777
361.25,12/27/2002 6:00,7777,7777,7777,7777,7777,7777,7777
361.29,12/27/2002 7:00,7777,7777,7777,7777,7777,7777,7777
361.33,12/27/2002 8:00,7777,7777,7777,7777,7777,7777,7777
361.38,12/27/2002 9:00,7777,7777,7777,7777,7777,7777,7777
361.42,12/27/2002 10:00,7777,7777,7777,7777,7777,7777,7777
361.46,12/27/2002 11:00,7777,7777,7777,7777,7777,7777,7777
361.5,12/27/2002 12:00,7777,7777,7777,7777,7777,7777,7777
361.54,12/27/2002 13:00,7777,7777,7777,7777,7777,7777,7777
361.58,12/27/2002 14:00,7777,7777,7777,7777,7777,7777,7777
361.63,12/27/2002 15:00,7777,7777,7777,7777,7777,7777,7777
361.67,12/27/2002 16:00,7777,7777,7777,7777,7777,7777,7777
361.71,12/27/2002 17:00,7777,7777,7777,7777,7777,7777,7777
361.75,12/27/2002 18:00,7777,7777,7777,7777,7777,7777,7777
361.79,12/27/2002 19:00,7777,7777,7777,7777,7777,7777,7777
361.83,12/27/2002 20:00,7777,7777,7777,7777,7777,7777,7777
361.88,12/27/2002 21:00,7777,7777,7777,7777,7777,7777,7777
361.92,12/27/2002 22:00,7777,7777,7777,7777,7777,7777,7777
361.96,12/27/2002 23:00,7777,7777,7777,7777,7777,7777,7777
362,12/28/2002 0:00,7777,7777,7777,7777,7777,7777,7777
362.04,12/28/2002 1:00,7777,7777,7777,7777,7777,7777,7777
362.08,12/28/2002 2:00,7777,7777,7777,7777,7777,7777,7777
362.13,12/28/2002 3:00,7777,7777,7777,7777,7777,7777,7777
362.17,12/28/2002 4:00,7777,7777,7777,7777,7777,7777,7777
362.21,12/28/2002 5:00,7777,7777,7777,7777,7777,7777,7777
362.25,12/28/2002 6:00,7777,7777,7777,7777,7777,7777,7777
362.29,12/28/2002 7:00,7777,7777,7777,7777,7777,7777,7777
362.33,12/28/2002 8:00,7777,7777,7777,7777,7777,7777,7777
362.38,12/28/2002 9:00,7777,7777,7777,7777,7777,7777,7777
362.42,12/28/2002 10:00,7777,7777,7777,7777,7777,7777,7777
362.46,12/28/2002 11:00,7777,7777,7777,7777,7777,7777,7777
362.5,12/28/2002 12:00,7777,7777,7777,7777,7777,7777,7777
362.54,12/28/2002 13:00,7777,7777,7777,7777,7777,7777,7777
362.58,12/28/2002 14:00,7777,7777,7777,7777,7777,7777,7777
362.63,12/28/2002 15:00,7777,7777,7777,7777,7777,7777,7777
362.67,12/28/2002 16:00,7777,7777,7777,7777,7777,7777,7777
362.71,12/28/2002 17:00,7777,7777,7777,7777,7777,7777,7777
362.75,12/28/2002 18:00,7777,7777,7777,7777,7777,7777,7777
362.79,12/28/2002 19:00,7777,7777,7777,7777,7777,7777,7777
362.83,12/28/2002 20:00,7777,7777,7777,7777,7777,7777,7777
362.88,12/28/2002 21:00,7777,7777,7777,7777,7777,7777,7777
362.92,12/28/2002 22:00,7777,7777,7777,7777,7777,7777,7777
362.96,12/28/2002 23:00,7777,7777,7777,7777,7777,7777,7777
363,12/29/2002 0:00,7777,7777,7777,7777,7777,7777,7777
363.04,12/29/2002 1:00,7777,7777,7777,7777,7777,7777,7777
363.08,12/29/2002 2:00,7777,7777,7777,7777,7777,7777,7777
363.13,12/29/2002 3:00,7777,7777,7777,7777,7777,7777,7777
363.17,12/29/2002 4:00,7777,7777,7777,7777,7777,7777,7777
363.21,12/29/2002 5:00,7777,7777,7777,7777,7777,7777,7777
363.25,12/29/2002 6:00,7777,7777,7777,7777,7777,7777,7777
363.29,12/29/2002 7:00,7777,7777,7777,7777,7777,7777,7777
363.33,12/29/2002 8:00,7777,7777,7777,7777,7777,7777,7777
363.38,12/29/2002 9:00,7777,7777,7777,7777,7777,7777,7777
363.42,12/29/2002 10:00,7777,7777,7777,7777,7777,7777,7777
363.46,12/29/2002 11:00,7777,7777,7777,7777,7777,7777,7777
363.5,12/29/2002 12:00,7777,7777,7777,7777,7777,7777,7777
363.54,12/29/2002 13:00,7777,7777,7777,7777,7777,7777,7777
363.58,12/29/2002 14:00,7777,7777,7777,7777,7777,7777,7777
363.63,12/29/2002 15:00,7777,7777,7777,7777,7777,7777,7777
363.67,12/29/2002 16:00,7777,7777,7777,7777,7777,7777,7777
363.71,12/29/2002 17:00,7777,7777,7777,7777,7777,7777,7777
363.75,12/29/2002 18:00,7777,7777,7777,7777,7777,7777,7777
363.79,12/29/2002 19:00,7777,7777,7777,7777,7777,7777,7777
363.83,12/29/2002 20:00,7777,7777,7777,7777,7777,7777,7777
363.88,12/29/2002 21:00,7777,7777,7777,7777,7777,7777,7777
363.92,12/29/2002 22:00,7777,7777,7777,7777,7777,7777,7777
363.96,12/29/2002 23:00,7777,7777,7777,7777,7777,7777,7777
364,12/30/2002 0:00,7777,7777,7777,7777,7777,7777,7777
364.04,12/30/2002 1:00,7777,7777,7777,7777,7777,7777,7777
364.08,12/30/2002 2:00,7777,7777,7777,7777,7777,7777,7777
364.13,12/30/2002 3:00,7777,7777,7777,7777,7777,7777,7777
364.17,12/30/2002 4:00,7777,7777,7777,7777,7777,7777,7777
364.21,12/30/2002 5:00,7777,7777,7777,7777,7777,7777,7777
364.25,12/30/2002 6:00,7777,7777,7777,7777,7777,7777,7777
364.29,12/30/2002 7:00,7777,7777,7777,7777,7777,7777,7777
364.33,12/30/2002 8:00,7777,7777,7777,7777,7777,7777,7777
364.38,12/30/2002 9:00,7777,7777,7777,7777,7777,7777,7777
364.42,12/30/2002 10:00,7777,7777,7777,7777,7777,7777,7777
364.46,12/30/2002 11:00,7777,7777,7777,7777,7777,7777,7777
364.5,12/30/2002 12:00,7777,7777,7777,7777,7777,7777,7777
364.54,12/30/2002 13:00,7777,7777,7777,7777,7777,7777,7777
364.58,12/30/2002 14:00,7777,7777,7777,7777,7777,7777,7777
364.63,12/30/2002 15:00,7777,7777,7777,7777,7777,7777,7777
364.67,12/30/2002 16:00,7777,7777,7777,7777,7777,7777,7777
364.71,12/30/2002 17:00,7777,7777,7777,7777,7777,7777,7777
364.75,12/30/2002 18:00,7777,7777,7777,7777,7777,7777,7777
364.79,12/30/2002 19:00,7777,7777,7777,7777,7777,7777,7777
364.83,12/30/2002 20:00,7777,7777,7777,7777,7777,7777,7777
364.88,12/30/2002 21:00,7777,7777,7777,7777,7777,7777,7777
364.92,12/30/2002 22:00,7777,7777,7777,7777,7777,7777,7777
364.96,12/30/2002 23:00,7777,7777,7777,7777,7777,7777,7777
365,12/31/2002 0:00,7777,7777,7777,7777,7777,7777,7777
365.04,12/31/2002 1:00,7777,7777,7777,7777,7777,7777,7777
365.08,12/31/2002 2:00,7777,7777,7777,7777,7777,7777,7777
365.13,12/31/2002 3:00,7777,7777,7777,7777,7777,7777,7777
365.17,12/31/2002 4:00,7777,7777,7777,7777,7777,7777,7777
365.21,12/31/2002 5:00,7777,7777,7777,7777,7777,7777,7777
365.25,12/31/2002 6:00,7777,7777,7777,7777,7777,7777,7777
365.29,12/31/2002 7:00,7777,7777,7777,7777,7777,7777,7777
365.33,12/31/2002 8:00,7777,7777,7777,7777,7777,7777,7777
365.38,12/31/2002 9:00,7777,7777,7777,7777,7777,7777,7777
365.42,12/31/2002 10:00,7777,7777,7777,7777,7777,7777,7777
365.46,12/31/2002 11:00,7777,7777,7777,7777,7777,7777,7777
365.5,12/31/2002 12:00,7777,7777,7777,7777,7777,7777,7777
365.54,12/31/2002 13:00,7777,7777,7777,7777,7777,7777,7777
365.58,12/31/2002 14:00,7777,7777,7777,7777,7777,7777,7777
365.63,12/31/2002 15:00,7777,7777,7777,7777,7777,7777,7777
365.67,12/31/2002 16:00,7777,7777,7777,7777,7777,7777,7777
365.71,12/31/2002 17:00,7777,7777,7777,7777,7777,7777,7777
365.75,12/31/2002 18:00,7777,7777,7777,7777,7777,7777,7777
365.79,12/31/2002 19:00,7777,7777,7777,7777,7777,7777,7777
365.83,12/31/2002 20:00,7777,7777,7777,7777,7777,7777,7777
365.88,12/31/2002 21:00,7777,7777,7777,7777,7777,7777,7777
365.92,12/31/2002 22:00,7777,7777,7777,7777,7777,7777,7777
365.96,12/31/2002 23:00,7777,7777,7777,7777,7777,7777,7777
366,1/1/2003 0:00,7777,7777,7777,7777,7777,7777,7777