Please Reference Data Source with the following Citation Format:,,,
Kane, D.L. and Hinzman L.D., [year of retrieval], Climate data from the North Slope Hydrology Research project.
University of Alaska Fairbanks, Water and Environmental Research Center.,,
URL: http://www.uaf.edu/water/projects/NorthSlope/. Fairbanks, Alaska, variously paged. [month and day of retrieval].,
 ,,,
 ,,,
UPPER KUPARUK SITE,,,
2000 RADIATION DATA,,,
"Lat:68° 38' 24.5"" N",,,
"Long:149° 24' 23.4"" W",,,
Elev:774 meters,,,

"COL.	DATA TYPE",,,
"1.	DECIMAL DATE (AK. STD. TIME)",,,
2. Date (AK STD TIME),,,
"3.	INCIDENT SHORTWAVE RADIATION [Eppley mdl. PSP] (W/mē)",,,
"4.	INCIDENT SHORTWAVE RADIATION [Albedometer] (W/mē)",,,,,,,,
"5.	RELFECTED SHORTWAVE RADIATION [Albedometer] (W/mē) ",,,,,,,,
"6.	PHOTOSYNTHETICALLY ACTIVE RADIATION (W/mē)",,,,,,,,
"7.	ATMOSPHERIC LONGWAVE RADIATION (W/mē)",,,,,,,,
"8.	TERRESTRIAL LONGWAVE RADIATION (W/mē)",,,,,,,,
"9.	NET RADIATION (W/mē)",,,,,,,,

"NOTE:	6999 DENOTES MISSING OR INVALID DATA",,,,,,,,
"	7777 DENOTES DATA NOT COLLECTED",,,,,,,,

Day,Date (AST),INCIDENT SHORTWAVE (W/mē),INCIDENT SHORTWAVE (W/mē),RELFECTED SHORTWAVE (W/mē),PHOTOSYNTHETICALLY ACTIVE RADIATION (W/mē),ATMOSPHERIC LONGWAVE (W/mē),TERRESTRIAL LONGWAVE (W/mē),NET RADIATION (W/mē)

1.04,1/1/2000 1:00,7777,7777,7777,7777,7777,7777,7777
1.08,1/1/2000 2:00,7777,7777,7777,7777,7777,7777,7777
1.13,1/1/2000 3:00,7777,7777,7777,7777,7777,7777,7777
1.17,1/1/2000 4:00,7777,7777,7777,7777,7777,7777,7777
1.21,1/1/2000 5:00,7777,7777,7777,7777,7777,7777,7777
1.25,1/1/2000 6:00,7777,7777,7777,7777,7777,7777,7777
1.29,1/1/2000 7:00,7777,7777,7777,7777,7777,7777,7777
1.33,1/1/2000 8:00,7777,7777,7777,7777,7777,7777,7777
1.38,1/1/2000 9:00,7777,7777,7777,7777,7777,7777,7777
1.42,1/1/2000 10:00,7777,7777,7777,7777,7777,7777,7777
1.46,1/1/2000 11:00,7777,7777,7777,7777,7777,7777,7777
1.5,1/1/2000 12:00,7777,7777,7777,7777,7777,7777,7777
1.54,1/1/2000 13:00,7777,7777,7777,7777,7777,7777,7777
1.58,1/1/2000 14:00,7777,7777,7777,7777,7777,7777,7777
1.63,1/1/2000 15:00,7777,7777,7777,7777,7777,7777,7777
1.67,1/1/2000 16:00,7777,7777,7777,7777,7777,7777,7777
1.71,1/1/2000 17:00,7777,7777,7777,7777,7777,7777,7777
1.75,1/1/2000 18:00,7777,7777,7777,7777,7777,7777,7777
1.79,1/1/2000 19:00,7777,7777,7777,7777,7777,7777,7777
1.83,1/1/2000 20:00,7777,7777,7777,7777,7777,7777,7777
1.88,1/1/2000 21:00,7777,7777,7777,7777,7777,7777,7777
1.92,1/1/2000 22:00,7777,7777,7777,7777,7777,7777,7777
1.96,1/1/2000 23:00,7777,7777,7777,7777,7777,7777,7777
2,1/2/2000 0:00,7777,7777,7777,7777,7777,7777,7777
2.04,1/2/2000 1:00,7777,7777,7777,7777,7777,7777,7777
2.08,1/2/2000 2:00,7777,7777,7777,7777,7777,7777,7777
2.13,1/2/2000 3:00,7777,7777,7777,7777,7777,7777,7777
2.17,1/2/2000 4:00,7777,7777,7777,7777,7777,7777,7777
2.21,1/2/2000 5:00,7777,7777,7777,7777,7777,7777,7777
2.25,1/2/2000 6:00,7777,7777,7777,7777,7777,7777,7777
2.29,1/2/2000 7:00,7777,7777,7777,7777,7777,7777,7777
2.33,1/2/2000 8:00,7777,7777,7777,7777,7777,7777,7777
2.38,1/2/2000 9:00,7777,7777,7777,7777,7777,7777,7777
2.42,1/2/2000 10:00,7777,7777,7777,7777,7777,7777,7777
2.46,1/2/2000 11:00,7777,7777,7777,7777,7777,7777,7777
2.5,1/2/2000 12:00,7777,7777,7777,7777,7777,7777,7777
2.54,1/2/2000 13:00,7777,7777,7777,7777,7777,7777,7777
2.58,1/2/2000 14:00,7777,7777,7777,7777,7777,7777,7777
2.63,1/2/2000 15:00,7777,7777,7777,7777,7777,7777,7777
2.67,1/2/2000 16:00,7777,7777,7777,7777,7777,7777,7777
2.71,1/2/2000 17:00,7777,7777,7777,7777,7777,7777,7777
2.75,1/2/2000 18:00,7777,7777,7777,7777,7777,7777,7777
2.79,1/2/2000 19:00,7777,7777,7777,7777,7777,7777,7777
2.83,1/2/2000 20:00,7777,7777,7777,7777,7777,7777,7777
2.88,1/2/2000 21:00,7777,7777,7777,7777,7777,7777,7777
2.92,1/2/2000 22:00,7777,7777,7777,7777,7777,7777,7777
2.96,1/2/2000 23:00,7777,7777,7777,7777,7777,7777,7777
3,1/3/2000 0:00,7777,7777,7777,7777,7777,7777,7777
3.04,1/3/2000 1:00,7777,7777,7777,7777,7777,7777,7777
3.08,1/3/2000 2:00,7777,7777,7777,7777,7777,7777,7777
3.13,1/3/2000 3:00,7777,7777,7777,7777,7777,7777,7777
3.17,1/3/2000 4:00,7777,7777,7777,7777,7777,7777,7777
3.21,1/3/2000 5:00,7777,7777,7777,7777,7777,7777,7777
3.25,1/3/2000 6:00,7777,7777,7777,7777,7777,7777,7777
3.29,1/3/2000 7:00,7777,7777,7777,7777,7777,7777,7777
3.33,1/3/2000 8:00,7777,7777,7777,7777,7777,7777,7777
3.38,1/3/2000 9:00,7777,7777,7777,7777,7777,7777,7777
3.42,1/3/2000 10:00,7777,7777,7777,7777,7777,7777,7777
3.46,1/3/2000 11:00,7777,7777,7777,7777,7777,7777,7777
3.5,1/3/2000 12:00,7777,7777,7777,7777,7777,7777,7777
3.54,1/3/2000 13:00,7777,7777,7777,7777,7777,7777,7777
3.58,1/3/2000 14:00,7777,7777,7777,7777,7777,7777,7777
3.63,1/3/2000 15:00,7777,7777,7777,7777,7777,7777,7777
3.67,1/3/2000 16:00,7777,7777,7777,7777,7777,7777,7777
3.71,1/3/2000 17:00,7777,7777,7777,7777,7777,7777,7777
3.75,1/3/2000 18:00,7777,7777,7777,7777,7777,7777,7777
3.79,1/3/2000 19:00,7777,7777,7777,7777,7777,7777,7777
3.83,1/3/2000 20:00,7777,7777,7777,7777,7777,7777,7777
3.88,1/3/2000 21:00,7777,7777,7777,7777,7777,7777,7777
3.92,1/3/2000 22:00,7777,7777,7777,7777,7777,7777,7777
3.96,1/3/2000 23:00,7777,7777,7777,7777,7777,7777,7777
4,1/4/2000 0:00,7777,7777,7777,7777,7777,7777,7777
4.04,1/4/2000 1:00,7777,7777,7777,7777,7777,7777,7777
4.08,1/4/2000 2:00,7777,7777,7777,7777,7777,7777,7777
4.13,1/4/2000 3:00,7777,7777,7777,7777,7777,7777,7777
4.17,1/4/2000 4:00,7777,7777,7777,7777,7777,7777,7777
4.21,1/4/2000 5:00,7777,7777,7777,7777,7777,7777,7777
4.25,1/4/2000 6:00,7777,7777,7777,7777,7777,7777,7777
4.29,1/4/2000 7:00,7777,7777,7777,7777,7777,7777,7777
4.33,1/4/2000 8:00,7777,7777,7777,7777,7777,7777,7777
4.38,1/4/2000 9:00,7777,7777,7777,7777,7777,7777,7777
4.42,1/4/2000 10:00,7777,7777,7777,7777,7777,7777,7777
4.46,1/4/2000 11:00,7777,7777,7777,7777,7777,7777,7777
4.5,1/4/2000 12:00,7777,7777,7777,7777,7777,7777,7777
4.54,1/4/2000 13:00,7777,7777,7777,7777,7777,7777,7777
4.58,1/4/2000 14:00,7777,7777,7777,7777,7777,7777,7777
4.63,1/4/2000 15:00,7777,7777,7777,7777,7777,7777,7777
4.67,1/4/2000 16:00,7777,7777,7777,7777,7777,7777,7777
4.71,1/4/2000 17:00,7777,7777,7777,7777,7777,7777,7777
4.75,1/4/2000 18:00,7777,7777,7777,7777,7777,7777,7777
4.79,1/4/2000 19:00,7777,7777,7777,7777,7777,7777,7777
4.83,1/4/2000 20:00,7777,7777,7777,7777,7777,7777,7777
4.88,1/4/2000 21:00,7777,7777,7777,7777,7777,7777,7777
4.92,1/4/2000 22:00,7777,7777,7777,7777,7777,7777,7777
4.96,1/4/2000 23:00,7777,7777,7777,7777,7777,7777,7777
5,1/5/2000 0:00,7777,7777,7777,7777,7777,7777,7777
5.04,1/5/2000 1:00,7777,7777,7777,7777,7777,7777,7777
5.08,1/5/2000 2:00,7777,7777,7777,7777,7777,7777,7777
5.13,1/5/2000 3:00,7777,7777,7777,7777,7777,7777,7777
5.17,1/5/2000 4:00,7777,7777,7777,7777,7777,7777,7777
5.21,1/5/2000 5:00,7777,7777,7777,7777,7777,7777,7777
5.25,1/5/2000 6:00,7777,7777,7777,7777,7777,7777,7777
5.29,1/5/2000 7:00,7777,7777,7777,7777,7777,7777,7777
5.33,1/5/2000 8:00,7777,7777,7777,7777,7777,7777,7777
5.38,1/5/2000 9:00,7777,7777,7777,7777,7777,7777,7777
5.42,1/5/2000 10:00,7777,7777,7777,7777,7777,7777,7777
5.46,1/5/2000 11:00,7777,7777,7777,7777,7777,7777,7777
5.5,1/5/2000 12:00,7777,7777,7777,7777,7777,7777,7777
5.54,1/5/2000 13:00,7777,7777,7777,7777,7777,7777,7777
5.58,1/5/2000 14:00,7777,7777,7777,7777,7777,7777,7777
5.63,1/5/2000 15:00,7777,7777,7777,7777,7777,7777,7777
5.67,1/5/2000 16:00,7777,7777,7777,7777,7777,7777,7777
5.71,1/5/2000 17:00,7777,7777,7777,7777,7777,7777,7777
5.75,1/5/2000 18:00,7777,7777,7777,7777,7777,7777,7777
5.79,1/5/2000 19:00,7777,7777,7777,7777,7777,7777,7777
5.83,1/5/2000 20:00,7777,7777,7777,7777,7777,7777,7777
5.88,1/5/2000 21:00,7777,7777,7777,7777,7777,7777,7777
5.92,1/5/2000 22:00,7777,7777,7777,7777,7777,7777,7777
5.96,1/5/2000 23:00,7777,7777,7777,7777,7777,7777,7777
6,1/6/2000 0:00,7777,7777,7777,7777,7777,7777,7777
6.04,1/6/2000 1:00,7777,7777,7777,7777,7777,7777,7777
6.08,1/6/2000 2:00,7777,7777,7777,7777,7777,7777,7777
6.13,1/6/2000 3:00,7777,7777,7777,7777,7777,7777,7777
6.17,1/6/2000 4:00,7777,7777,7777,7777,7777,7777,7777
6.21,1/6/2000 5:00,7777,7777,7777,7777,7777,7777,7777
6.25,1/6/2000 6:00,7777,7777,7777,7777,7777,7777,7777
6.29,1/6/2000 7:00,7777,7777,7777,7777,7777,7777,7777
6.33,1/6/2000 8:00,7777,7777,7777,7777,7777,7777,7777
6.38,1/6/2000 9:00,7777,7777,7777,7777,7777,7777,7777
6.42,1/6/2000 10:00,7777,7777,7777,7777,7777,7777,7777
6.46,1/6/2000 11:00,7777,7777,7777,7777,7777,7777,7777
6.5,1/6/2000 12:00,7777,7777,7777,7777,7777,7777,7777
6.54,1/6/2000 13:00,7777,7777,7777,7777,7777,7777,7777
6.58,1/6/2000 14:00,7777,7777,7777,7777,7777,7777,7777
6.63,1/6/2000 15:00,7777,7777,7777,7777,7777,7777,7777
6.67,1/6/2000 16:00,7777,7777,7777,7777,7777,7777,7777
6.71,1/6/2000 17:00,7777,7777,7777,7777,7777,7777,7777
6.75,1/6/2000 18:00,7777,7777,7777,7777,7777,7777,7777
6.79,1/6/2000 19:00,7777,7777,7777,7777,7777,7777,7777
6.83,1/6/2000 20:00,7777,7777,7777,7777,7777,7777,7777
6.88,1/6/2000 21:00,7777,7777,7777,7777,7777,7777,7777
6.92,1/6/2000 22:00,7777,7777,7777,7777,7777,7777,7777
6.96,1/6/2000 23:00,7777,7777,7777,7777,7777,7777,7777
7,1/7/2000 0:00,7777,7777,7777,7777,7777,7777,7777
7.04,1/7/2000 1:00,7777,7777,7777,7777,7777,7777,7777
7.08,1/7/2000 2:00,7777,7777,7777,7777,7777,7777,7777
7.13,1/7/2000 3:00,7777,7777,7777,7777,7777,7777,7777
7.17,1/7/2000 4:00,7777,7777,7777,7777,7777,7777,7777
7.21,1/7/2000 5:00,7777,7777,7777,7777,7777,7777,7777
7.25,1/7/2000 6:00,7777,7777,7777,7777,7777,7777,7777
7.29,1/7/2000 7:00,7777,7777,7777,7777,7777,7777,7777
7.33,1/7/2000 8:00,7777,7777,7777,7777,7777,7777,7777
7.38,1/7/2000 9:00,7777,7777,7777,7777,7777,7777,7777
7.42,1/7/2000 10:00,7777,7777,7777,7777,7777,7777,7777
7.46,1/7/2000 11:00,7777,7777,7777,7777,7777,7777,7777
7.5,1/7/2000 12:00,7777,7777,7777,7777,7777,7777,7777
7.54,1/7/2000 13:00,7777,7777,7777,7777,7777,7777,7777
7.58,1/7/2000 14:00,7777,7777,7777,7777,7777,7777,7777
7.63,1/7/2000 15:00,7777,7777,7777,7777,7777,7777,7777
7.67,1/7/2000 16:00,7777,7777,7777,7777,7777,7777,7777
7.71,1/7/2000 17:00,7777,7777,7777,7777,7777,7777,7777
7.75,1/7/2000 18:00,7777,7777,7777,7777,7777,7777,7777
7.79,1/7/2000 19:00,7777,7777,7777,7777,7777,7777,7777
7.83,1/7/2000 20:00,7777,7777,7777,7777,7777,7777,7777
7.88,1/7/2000 21:00,7777,7777,7777,7777,7777,7777,7777
7.92,1/7/2000 22:00,7777,7777,7777,7777,7777,7777,7777
7.96,1/7/2000 23:00,7777,7777,7777,7777,7777,7777,7777
8,1/8/2000 0:00,7777,7777,7777,7777,7777,7777,7777
8.04,1/8/2000 1:00,7777,7777,7777,7777,7777,7777,7777
8.08,1/8/2000 2:00,7777,7777,7777,7777,7777,7777,7777
8.13,1/8/2000 3:00,7777,7777,7777,7777,7777,7777,7777
8.17,1/8/2000 4:00,7777,7777,7777,7777,7777,7777,7777
8.21,1/8/2000 5:00,7777,7777,7777,7777,7777,7777,7777
8.25,1/8/2000 6:00,7777,7777,7777,7777,7777,7777,7777
8.29,1/8/2000 7:00,7777,7777,7777,7777,7777,7777,7777
8.33,1/8/2000 8:00,7777,7777,7777,7777,7777,7777,7777
8.38,1/8/2000 9:00,7777,7777,7777,7777,7777,7777,7777
8.42,1/8/2000 10:00,7777,7777,7777,7777,7777,7777,7777
8.46,1/8/2000 11:00,7777,7777,7777,7777,7777,7777,7777
8.5,1/8/2000 12:00,7777,7777,7777,7777,7777,7777,7777
8.54,1/8/2000 13:00,7777,7777,7777,7777,7777,7777,7777
8.58,1/8/2000 14:00,7777,7777,7777,7777,7777,7777,7777
8.63,1/8/2000 15:00,7777,7777,7777,7777,7777,7777,7777
8.67,1/8/2000 16:00,7777,7777,7777,7777,7777,7777,7777
8.71,1/8/2000 17:00,7777,7777,7777,7777,7777,7777,7777
8.75,1/8/2000 18:00,7777,7777,7777,7777,7777,7777,7777
8.79,1/8/2000 19:00,7777,7777,7777,7777,7777,7777,7777
8.83,1/8/2000 20:00,7777,7777,7777,7777,7777,7777,7777
8.88,1/8/2000 21:00,7777,7777,7777,7777,7777,7777,7777
8.92,1/8/2000 22:00,7777,7777,7777,7777,7777,7777,7777
8.96,1/8/2000 23:00,7777,7777,7777,7777,7777,7777,7777
9,1/9/2000 0:00,7777,7777,7777,7777,7777,7777,7777
9.04,1/9/2000 1:00,7777,7777,7777,7777,7777,7777,7777
9.08,1/9/2000 2:00,7777,7777,7777,7777,7777,7777,7777
9.13,1/9/2000 3:00,7777,7777,7777,7777,7777,7777,7777
9.17,1/9/2000 4:00,7777,7777,7777,7777,7777,7777,7777
9.21,1/9/2000 5:00,7777,7777,7777,7777,7777,7777,7777
9.25,1/9/2000 6:00,7777,7777,7777,7777,7777,7777,7777
9.29,1/9/2000 7:00,7777,7777,7777,7777,7777,7777,7777
9.33,1/9/2000 8:00,7777,7777,7777,7777,7777,7777,7777
9.38,1/9/2000 9:00,7777,7777,7777,7777,7777,7777,7777
9.42,1/9/2000 10:00,7777,7777,7777,7777,7777,7777,7777
9.46,1/9/2000 11:00,7777,7777,7777,7777,7777,7777,7777
9.5,1/9/2000 12:00,7777,7777,7777,7777,7777,7777,7777
9.54,1/9/2000 13:00,7777,7777,7777,7777,7777,7777,7777
9.58,1/9/2000 14:00,7777,7777,7777,7777,7777,7777,7777
9.63,1/9/2000 15:00,7777,7777,7777,7777,7777,7777,7777
9.67,1/9/2000 16:00,7777,7777,7777,7777,7777,7777,7777
9.71,1/9/2000 17:00,7777,7777,7777,7777,7777,7777,7777
9.75,1/9/2000 18:00,7777,7777,7777,7777,7777,7777,7777
9.79,1/9/2000 19:00,7777,7777,7777,7777,7777,7777,7777
9.83,1/9/2000 20:00,7777,7777,7777,7777,7777,7777,7777
9.88,1/9/2000 21:00,7777,7777,7777,7777,7777,7777,7777
9.92,1/9/2000 22:00,7777,7777,7777,7777,7777,7777,7777
9.96,1/9/2000 23:00,7777,7777,7777,7777,7777,7777,7777
10,1/10/2000 0:00,7777,7777,7777,7777,7777,7777,7777
10.04,1/10/2000 1:00,7777,7777,7777,7777,7777,7777,7777
10.08,1/10/2000 2:00,7777,7777,7777,7777,7777,7777,7777
10.13,1/10/2000 3:00,7777,7777,7777,7777,7777,7777,7777
10.17,1/10/2000 4:00,7777,7777,7777,7777,7777,7777,7777
10.21,1/10/2000 5:00,7777,7777,7777,7777,7777,7777,7777
10.25,1/10/2000 6:00,7777,7777,7777,7777,7777,7777,7777
10.29,1/10/2000 7:00,7777,7777,7777,7777,7777,7777,7777
10.33,1/10/2000 8:00,7777,7777,7777,7777,7777,7777,7777
10.38,1/10/2000 9:00,7777,7777,7777,7777,7777,7777,7777
10.42,1/10/2000 10:00,7777,7777,7777,7777,7777,7777,7777
10.46,1/10/2000 11:00,7777,7777,7777,7777,7777,7777,7777
10.5,1/10/2000 12:00,7777,7777,7777,7777,7777,7777,7777
10.54,1/10/2000 13:00,7777,7777,7777,7777,7777,7777,7777
10.58,1/10/2000 14:00,7777,7777,7777,7777,7777,7777,7777
10.63,1/10/2000 15:00,7777,7777,7777,7777,7777,7777,7777
10.67,1/10/2000 16:00,7777,7777,7777,7777,7777,7777,7777
10.71,1/10/2000 17:00,7777,7777,7777,7777,7777,7777,7777
10.75,1/10/2000 18:00,7777,7777,7777,7777,7777,7777,7777
10.79,1/10/2000 19:00,7777,7777,7777,7777,7777,7777,7777
10.83,1/10/2000 20:00,7777,7777,7777,7777,7777,7777,7777
10.88,1/10/2000 21:00,7777,7777,7777,7777,7777,7777,7777
10.92,1/10/2000 22:00,7777,7777,7777,7777,7777,7777,7777
10.96,1/10/2000 23:00,7777,7777,7777,7777,7777,7777,7777
11,1/11/2000 0:00,7777,7777,7777,7777,7777,7777,7777
11.04,1/11/2000 1:00,7777,7777,7777,7777,7777,7777,7777
11.08,1/11/2000 2:00,7777,7777,7777,7777,7777,7777,7777
11.13,1/11/2000 3:00,7777,7777,7777,7777,7777,7777,7777
11.17,1/11/2000 4:00,7777,7777,7777,7777,7777,7777,7777
11.21,1/11/2000 5:00,7777,7777,7777,7777,7777,7777,7777
11.25,1/11/2000 6:00,7777,7777,7777,7777,7777,7777,7777
11.29,1/11/2000 7:00,7777,7777,7777,7777,7777,7777,7777
11.33,1/11/2000 8:00,7777,7777,7777,7777,7777,7777,7777
11.38,1/11/2000 9:00,7777,7777,7777,7777,7777,7777,7777
11.42,1/11/2000 10:00,7777,7777,7777,7777,7777,7777,7777
11.46,1/11/2000 11:00,7777,7777,7777,7777,7777,7777,7777
11.5,1/11/2000 12:00,7777,7777,7777,7777,7777,7777,7777
11.54,1/11/2000 13:00,7777,7777,7777,7777,7777,7777,7777
11.58,1/11/2000 14:00,7777,7777,7777,7777,7777,7777,7777
11.63,1/11/2000 15:00,7777,7777,7777,7777,7777,7777,7777
11.67,1/11/2000 16:00,7777,7777,7777,7777,7777,7777,7777
11.71,1/11/2000 17:00,7777,7777,7777,7777,7777,7777,7777
11.75,1/11/2000 18:00,7777,7777,7777,7777,7777,7777,7777
11.79,1/11/2000 19:00,7777,7777,7777,7777,7777,7777,7777
11.83,1/11/2000 20:00,7777,7777,7777,7777,7777,7777,7777
11.88,1/11/2000 21:00,7777,7777,7777,7777,7777,7777,7777
11.92,1/11/2000 22:00,7777,7777,7777,7777,7777,7777,7777
11.96,1/11/2000 23:00,7777,7777,7777,7777,7777,7777,7777
12,1/12/2000 0:00,7777,7777,7777,7777,7777,7777,7777
12.04,1/12/2000 1:00,7777,7777,7777,7777,7777,7777,7777
12.08,1/12/2000 2:00,7777,7777,7777,7777,7777,7777,7777
12.13,1/12/2000 3:00,7777,7777,7777,7777,7777,7777,7777
12.17,1/12/2000 4:00,7777,7777,7777,7777,7777,7777,7777
12.21,1/12/2000 5:00,7777,7777,7777,7777,7777,7777,7777
12.25,1/12/2000 6:00,7777,7777,7777,7777,7777,7777,7777
12.29,1/12/2000 7:00,7777,7777,7777,7777,7777,7777,7777
12.33,1/12/2000 8:00,7777,7777,7777,7777,7777,7777,7777
12.38,1/12/2000 9:00,7777,7777,7777,7777,7777,7777,7777
12.42,1/12/2000 10:00,7777,7777,7777,7777,7777,7777,7777
12.46,1/12/2000 11:00,7777,7777,7777,7777,7777,7777,7777
12.5,1/12/2000 12:00,7777,7777,7777,7777,7777,7777,7777
12.54,1/12/2000 13:00,7777,7777,7777,7777,7777,7777,7777
12.58,1/12/2000 14:00,7777,7777,7777,7777,7777,7777,7777
12.63,1/12/2000 15:00,7777,7777,7777,7777,7777,7777,7777
12.67,1/12/2000 16:00,7777,7777,7777,7777,7777,7777,7777
12.71,1/12/2000 17:00,7777,7777,7777,7777,7777,7777,7777
12.75,1/12/2000 18:00,7777,7777,7777,7777,7777,7777,7777
12.79,1/12/2000 19:00,7777,7777,7777,7777,7777,7777,7777
12.83,1/12/2000 20:00,7777,7777,7777,7777,7777,7777,7777
12.88,1/12/2000 21:00,7777,7777,7777,7777,7777,7777,7777
12.92,1/12/2000 22:00,7777,7777,7777,7777,7777,7777,7777
12.96,1/12/2000 23:00,7777,7777,7777,7777,7777,7777,7777
13,1/13/2000 0:00,7777,7777,7777,7777,7777,7777,7777
13.04,1/13/2000 1:00,7777,7777,7777,7777,7777,7777,7777
13.08,1/13/2000 2:00,7777,7777,7777,7777,7777,7777,7777
13.13,1/13/2000 3:00,7777,7777,7777,7777,7777,7777,7777
13.17,1/13/2000 4:00,7777,7777,7777,7777,7777,7777,7777
13.21,1/13/2000 5:00,7777,7777,7777,7777,7777,7777,7777
13.25,1/13/2000 6:00,7777,7777,7777,7777,7777,7777,7777
13.29,1/13/2000 7:00,7777,7777,7777,7777,7777,7777,7777
13.33,1/13/2000 8:00,7777,7777,7777,7777,7777,7777,7777
13.38,1/13/2000 9:00,7777,7777,7777,7777,7777,7777,7777
13.42,1/13/2000 10:00,7777,7777,7777,7777,7777,7777,7777
13.46,1/13/2000 11:00,7777,7777,7777,7777,7777,7777,7777
13.5,1/13/2000 12:00,7777,7777,7777,7777,7777,7777,7777
13.54,1/13/2000 13:00,7777,7777,7777,7777,7777,7777,7777
13.58,1/13/2000 14:00,7777,7777,7777,7777,7777,7777,7777
13.63,1/13/2000 15:00,7777,7777,7777,7777,7777,7777,7777
13.67,1/13/2000 16:00,7777,7777,7777,7777,7777,7777,7777
13.71,1/13/2000 17:00,7777,7777,7777,7777,7777,7777,7777
13.75,1/13/2000 18:00,7777,7777,7777,7777,7777,7777,7777
13.79,1/13/2000 19:00,7777,7777,7777,7777,7777,7777,7777
13.83,1/13/2000 20:00,7777,7777,7777,7777,7777,7777,7777
13.88,1/13/2000 21:00,7777,7777,7777,7777,7777,7777,7777
13.92,1/13/2000 22:00,7777,7777,7777,7777,7777,7777,7777
13.96,1/13/2000 23:00,7777,7777,7777,7777,7777,7777,7777
14,1/14/2000 0:00,7777,7777,7777,7777,7777,7777,7777
14.04,1/14/2000 1:00,7777,7777,7777,7777,7777,7777,7777
14.08,1/14/2000 2:00,7777,7777,7777,7777,7777,7777,7777
14.13,1/14/2000 3:00,7777,7777,7777,7777,7777,7777,7777
14.17,1/14/2000 4:00,7777,7777,7777,7777,7777,7777,7777
14.21,1/14/2000 5:00,7777,7777,7777,7777,7777,7777,7777
14.25,1/14/2000 6:00,7777,7777,7777,7777,7777,7777,7777
14.29,1/14/2000 7:00,7777,7777,7777,7777,7777,7777,7777
14.33,1/14/2000 8:00,7777,7777,7777,7777,7777,7777,7777
14.38,1/14/2000 9:00,7777,7777,7777,7777,7777,7777,7777
14.42,1/14/2000 10:00,7777,7777,7777,7777,7777,7777,7777
14.46,1/14/2000 11:00,7777,7777,7777,7777,7777,7777,7777
14.5,1/14/2000 12:00,7777,7777,7777,7777,7777,7777,7777
14.54,1/14/2000 13:00,7777,7777,7777,7777,7777,7777,7777
14.58,1/14/2000 14:00,7777,7777,7777,7777,7777,7777,7777
14.63,1/14/2000 15:00,7777,7777,7777,7777,7777,7777,7777
14.67,1/14/2000 16:00,7777,7777,7777,7777,7777,7777,7777
14.71,1/14/2000 17:00,7777,7777,7777,7777,7777,7777,7777
14.75,1/14/2000 18:00,7777,7777,7777,7777,7777,7777,7777
14.79,1/14/2000 19:00,7777,7777,7777,7777,7777,7777,7777
14.83,1/14/2000 20:00,7777,7777,7777,7777,7777,7777,7777
14.88,1/14/2000 21:00,7777,7777,7777,7777,7777,7777,7777
14.92,1/14/2000 22:00,7777,7777,7777,7777,7777,7777,7777
14.96,1/14/2000 23:00,7777,7777,7777,7777,7777,7777,7777
15,1/15/2000 0:00,7777,7777,7777,7777,7777,7777,7777
15.04,1/15/2000 1:00,7777,7777,7777,7777,7777,7777,7777
15.08,1/15/2000 2:00,7777,7777,7777,7777,7777,7777,7777
15.13,1/15/2000 3:00,7777,7777,7777,7777,7777,7777,7777
15.17,1/15/2000 4:00,7777,7777,7777,7777,7777,7777,7777
15.21,1/15/2000 5:00,7777,7777,7777,7777,7777,7777,7777
15.25,1/15/2000 6:00,7777,7777,7777,7777,7777,7777,7777
15.29,1/15/2000 7:00,7777,7777,7777,7777,7777,7777,7777
15.33,1/15/2000 8:00,7777,7777,7777,7777,7777,7777,7777
15.38,1/15/2000 9:00,7777,7777,7777,7777,7777,7777,7777
15.42,1/15/2000 10:00,7777,7777,7777,7777,7777,7777,7777
15.46,1/15/2000 11:00,7777,7777,7777,7777,7777,7777,7777
15.5,1/15/2000 12:00,7777,7777,7777,7777,7777,7777,7777
15.54,1/15/2000 13:00,7777,7777,7777,7777,7777,7777,7777
15.58,1/15/2000 14:00,7777,7777,7777,7777,7777,7777,7777
15.63,1/15/2000 15:00,7777,7777,7777,7777,7777,7777,7777
15.67,1/15/2000 16:00,7777,7777,7777,7777,7777,7777,7777
15.71,1/15/2000 17:00,7777,7777,7777,7777,7777,7777,7777
15.75,1/15/2000 18:00,7777,7777,7777,7777,7777,7777,7777
15.79,1/15/2000 19:00,7777,7777,7777,7777,7777,7777,7777
15.83,1/15/2000 20:00,7777,7777,7777,7777,7777,7777,7777
15.88,1/15/2000 21:00,7777,7777,7777,7777,7777,7777,7777
15.92,1/15/2000 22:00,7777,7777,7777,7777,7777,7777,7777
15.96,1/15/2000 23:00,7777,7777,7777,7777,7777,7777,7777
16,1/16/2000 0:00,7777,7777,7777,7777,7777,7777,7777
16.04,1/16/2000 1:00,7777,7777,7777,7777,7777,7777,7777
16.08,1/16/2000 2:00,7777,7777,7777,7777,7777,7777,7777
16.13,1/16/2000 3:00,7777,7777,7777,7777,7777,7777,7777
16.17,1/16/2000 4:00,7777,7777,7777,7777,7777,7777,7777
16.21,1/16/2000 5:00,7777,7777,7777,7777,7777,7777,7777
16.25,1/16/2000 6:00,7777,7777,7777,7777,7777,7777,7777
16.29,1/16/2000 7:00,7777,7777,7777,7777,7777,7777,7777
16.33,1/16/2000 8:00,7777,7777,7777,7777,7777,7777,7777
16.38,1/16/2000 9:00,7777,7777,7777,7777,7777,7777,7777
16.42,1/16/2000 10:00,7777,7777,7777,7777,7777,7777,7777
16.46,1/16/2000 11:00,7777,7777,7777,7777,7777,7777,7777
16.5,1/16/2000 12:00,7777,7777,7777,7777,7777,7777,7777
16.54,1/16/2000 13:00,7777,7777,7777,7777,7777,7777,7777
16.58,1/16/2000 14:00,7777,7777,7777,7777,7777,7777,7777
16.63,1/16/2000 15:00,7777,7777,7777,7777,7777,7777,7777
16.67,1/16/2000 16:00,7777,7777,7777,7777,7777,7777,7777
16.71,1/16/2000 17:00,7777,7777,7777,7777,7777,7777,7777
16.75,1/16/2000 18:00,7777,7777,7777,7777,7777,7777,7777
16.79,1/16/2000 19:00,7777,7777,7777,7777,7777,7777,7777
16.83,1/16/2000 20:00,7777,7777,7777,7777,7777,7777,7777
16.88,1/16/2000 21:00,7777,7777,7777,7777,7777,7777,7777
16.92,1/16/2000 22:00,7777,7777,7777,7777,7777,7777,7777
16.96,1/16/2000 23:00,7777,7777,7777,7777,7777,7777,7777
17,1/17/2000 0:00,7777,7777,7777,7777,7777,7777,7777
17.04,1/17/2000 1:00,7777,7777,7777,7777,7777,7777,7777
17.08,1/17/2000 2:00,7777,7777,7777,7777,7777,7777,7777
17.13,1/17/2000 3:00,7777,7777,7777,7777,7777,7777,7777
17.17,1/17/2000 4:00,7777,7777,7777,7777,7777,7777,7777
17.21,1/17/2000 5:00,7777,7777,7777,7777,7777,7777,7777
17.25,1/17/2000 6:00,7777,7777,7777,7777,7777,7777,7777
17.29,1/17/2000 7:00,7777,7777,7777,7777,7777,7777,7777
17.33,1/17/2000 8:00,7777,7777,7777,7777,7777,7777,7777
17.38,1/17/2000 9:00,7777,7777,7777,7777,7777,7777,7777
17.42,1/17/2000 10:00,7777,7777,7777,7777,7777,7777,7777
17.46,1/17/2000 11:00,7777,7777,7777,7777,7777,7777,7777
17.5,1/17/2000 12:00,7777,7777,7777,7777,7777,7777,7777
17.54,1/17/2000 13:00,7777,7777,7777,7777,7777,7777,7777
17.58,1/17/2000 14:00,7777,7777,7777,7777,7777,7777,7777
17.63,1/17/2000 15:00,7777,7777,7777,7777,7777,7777,7777
17.67,1/17/2000 16:00,7777,7777,7777,7777,7777,7777,7777
17.71,1/17/2000 17:00,7777,7777,7777,7777,7777,7777,7777
17.75,1/17/2000 18:00,7777,7777,7777,7777,7777,7777,7777
17.79,1/17/2000 19:00,7777,7777,7777,7777,7777,7777,7777
17.83,1/17/2000 20:00,7777,7777,7777,7777,7777,7777,7777
17.88,1/17/2000 21:00,7777,7777,7777,7777,7777,7777,7777
17.92,1/17/2000 22:00,7777,7777,7777,7777,7777,7777,7777
17.96,1/17/2000 23:00,7777,7777,7777,7777,7777,7777,7777
18,1/18/2000 0:00,7777,7777,7777,7777,7777,7777,7777
18.04,1/18/2000 1:00,7777,7777,7777,7777,7777,7777,7777
18.08,1/18/2000 2:00,7777,7777,7777,7777,7777,7777,7777
18.13,1/18/2000 3:00,7777,7777,7777,7777,7777,7777,7777
18.17,1/18/2000 4:00,7777,7777,7777,7777,7777,7777,7777
18.21,1/18/2000 5:00,7777,7777,7777,7777,7777,7777,7777
18.25,1/18/2000 6:00,7777,7777,7777,7777,7777,7777,7777
18.29,1/18/2000 7:00,7777,7777,7777,7777,7777,7777,7777
18.33,1/18/2000 8:00,7777,7777,7777,7777,7777,7777,7777
18.38,1/18/2000 9:00,7777,7777,7777,7777,7777,7777,7777
18.42,1/18/2000 10:00,7777,7777,7777,7777,7777,7777,7777
18.46,1/18/2000 11:00,7777,7777,7777,7777,7777,7777,7777
18.5,1/18/2000 12:00,7777,7777,7777,7777,7777,7777,7777
18.54,1/18/2000 13:00,7777,7777,7777,7777,7777,7777,7777
18.58,1/18/2000 14:00,7777,7777,7777,7777,7777,7777,7777
18.63,1/18/2000 15:00,7777,7777,7777,7777,7777,7777,7777
18.67,1/18/2000 16:00,7777,7777,7777,7777,7777,7777,7777
18.71,1/18/2000 17:00,7777,7777,7777,7777,7777,7777,7777
18.75,1/18/2000 18:00,7777,7777,7777,7777,7777,7777,7777
18.79,1/18/2000 19:00,7777,7777,7777,7777,7777,7777,7777
18.83,1/18/2000 20:00,7777,7777,7777,7777,7777,7777,7777
18.88,1/18/2000 21:00,7777,7777,7777,7777,7777,7777,7777
18.92,1/18/2000 22:00,7777,7777,7777,7777,7777,7777,7777
18.96,1/18/2000 23:00,7777,7777,7777,7777,7777,7777,7777
19,1/19/2000 0:00,7777,7777,7777,7777,7777,7777,7777
19.04,1/19/2000 1:00,7777,7777,7777,7777,7777,7777,7777
19.08,1/19/2000 2:00,7777,7777,7777,7777,7777,7777,7777
19.13,1/19/2000 3:00,7777,7777,7777,7777,7777,7777,7777
19.17,1/19/2000 4:00,7777,7777,7777,7777,7777,7777,7777
19.21,1/19/2000 5:00,7777,7777,7777,7777,7777,7777,7777
19.25,1/19/2000 6:00,7777,7777,7777,7777,7777,7777,7777
19.29,1/19/2000 7:00,7777,7777,7777,7777,7777,7777,7777
19.33,1/19/2000 8:00,7777,7777,7777,7777,7777,7777,7777
19.38,1/19/2000 9:00,7777,7777,7777,7777,7777,7777,7777
19.42,1/19/2000 10:00,7777,7777,7777,7777,7777,7777,7777
19.46,1/19/2000 11:00,7777,7777,7777,7777,7777,7777,7777
19.5,1/19/2000 12:00,7777,7777,7777,7777,7777,7777,7777
19.54,1/19/2000 13:00,7777,7777,7777,7777,7777,7777,7777
19.58,1/19/2000 14:00,7777,7777,7777,7777,7777,7777,7777
19.63,1/19/2000 15:00,7777,7777,7777,7777,7777,7777,7777
19.67,1/19/2000 16:00,7777,7777,7777,7777,7777,7777,7777
19.71,1/19/2000 17:00,7777,7777,7777,7777,7777,7777,7777
19.75,1/19/2000 18:00,7777,7777,7777,7777,7777,7777,7777
19.79,1/19/2000 19:00,7777,7777,7777,7777,7777,7777,7777
19.83,1/19/2000 20:00,7777,7777,7777,7777,7777,7777,7777
19.88,1/19/2000 21:00,7777,7777,7777,7777,7777,7777,7777
19.92,1/19/2000 22:00,7777,7777,7777,7777,7777,7777,7777
19.96,1/19/2000 23:00,7777,7777,7777,7777,7777,7777,7777
20,1/20/2000 0:00,7777,7777,7777,7777,7777,7777,7777
20.04,1/20/2000 1:00,7777,7777,7777,7777,7777,7777,7777
20.08,1/20/2000 2:00,7777,7777,7777,7777,7777,7777,7777
20.13,1/20/2000 3:00,7777,7777,7777,7777,7777,7777,7777
20.17,1/20/2000 4:00,7777,7777,7777,7777,7777,7777,7777
20.21,1/20/2000 5:00,7777,7777,7777,7777,7777,7777,7777
20.25,1/20/2000 6:00,7777,7777,7777,7777,7777,7777,7777
20.29,1/20/2000 7:00,7777,7777,7777,7777,7777,7777,7777
20.33,1/20/2000 8:00,7777,7777,7777,7777,7777,7777,7777
20.38,1/20/2000 9:00,7777,7777,7777,7777,7777,7777,7777
20.42,1/20/2000 10:00,7777,7777,7777,7777,7777,7777,7777
20.46,1/20/2000 11:00,7777,7777,7777,7777,7777,7777,7777
20.5,1/20/2000 12:00,7777,7777,7777,7777,7777,7777,7777
20.54,1/20/2000 13:00,7777,7777,7777,7777,7777,7777,7777
20.58,1/20/2000 14:00,7777,7777,7777,7777,7777,7777,7777
20.63,1/20/2000 15:00,7777,7777,7777,7777,7777,7777,7777
20.67,1/20/2000 16:00,7777,7777,7777,7777,7777,7777,7777
20.71,1/20/2000 17:00,7777,7777,7777,7777,7777,7777,7777
20.75,1/20/2000 18:00,7777,7777,7777,7777,7777,7777,7777
20.79,1/20/2000 19:00,7777,7777,7777,7777,7777,7777,7777
20.83,1/20/2000 20:00,7777,7777,7777,7777,7777,7777,7777
20.88,1/20/2000 21:00,7777,7777,7777,7777,7777,7777,7777
20.92,1/20/2000 22:00,7777,7777,7777,7777,7777,7777,7777
20.96,1/20/2000 23:00,7777,7777,7777,7777,7777,7777,7777
21,1/21/2000 0:00,7777,7777,7777,7777,7777,7777,7777
21.04,1/21/2000 1:00,7777,7777,7777,7777,7777,7777,7777
21.08,1/21/2000 2:00,7777,7777,7777,7777,7777,7777,7777
21.13,1/21/2000 3:00,7777,7777,7777,7777,7777,7777,7777
21.17,1/21/2000 4:00,7777,7777,7777,7777,7777,7777,7777
21.21,1/21/2000 5:00,7777,7777,7777,7777,7777,7777,7777
21.25,1/21/2000 6:00,7777,7777,7777,7777,7777,7777,7777
21.29,1/21/2000 7:00,7777,7777,7777,7777,7777,7777,7777
21.33,1/21/2000 8:00,7777,7777,7777,7777,7777,7777,7777
21.38,1/21/2000 9:00,7777,7777,7777,7777,7777,7777,7777
21.42,1/21/2000 10:00,7777,7777,7777,7777,7777,7777,7777
21.46,1/21/2000 11:00,7777,7777,7777,7777,7777,7777,7777
21.5,1/21/2000 12:00,7777,7777,7777,7777,7777,7777,7777
21.54,1/21/2000 13:00,7777,7777,7777,7777,7777,7777,7777
21.58,1/21/2000 14:00,7777,7777,7777,7777,7777,7777,7777
21.63,1/21/2000 15:00,7777,7777,7777,7777,7777,7777,7777
21.67,1/21/2000 16:00,7777,7777,7777,7777,7777,7777,7777
21.71,1/21/2000 17:00,7777,7777,7777,7777,7777,7777,7777
21.75,1/21/2000 18:00,7777,7777,7777,7777,7777,7777,7777
21.79,1/21/2000 19:00,7777,7777,7777,7777,7777,7777,7777
21.83,1/21/2000 20:00,7777,7777,7777,7777,7777,7777,7777
21.88,1/21/2000 21:00,7777,7777,7777,7777,7777,7777,7777
21.92,1/21/2000 22:00,7777,7777,7777,7777,7777,7777,7777
21.96,1/21/2000 23:00,7777,7777,7777,7777,7777,7777,7777
22,1/22/2000 0:00,7777,7777,7777,7777,7777,7777,7777
22.04,1/22/2000 1:00,7777,7777,7777,7777,7777,7777,7777
22.08,1/22/2000 2:00,7777,7777,7777,7777,7777,7777,7777
22.13,1/22/2000 3:00,7777,7777,7777,7777,7777,7777,7777
22.17,1/22/2000 4:00,7777,7777,7777,7777,7777,7777,7777
22.21,1/22/2000 5:00,7777,7777,7777,7777,7777,7777,7777
22.25,1/22/2000 6:00,7777,7777,7777,7777,7777,7777,7777
22.29,1/22/2000 7:00,7777,7777,7777,7777,7777,7777,7777
22.33,1/22/2000 8:00,7777,7777,7777,7777,7777,7777,7777
22.38,1/22/2000 9:00,7777,7777,7777,7777,7777,7777,7777
22.42,1/22/2000 10:00,7777,7777,7777,7777,7777,7777,7777
22.46,1/22/2000 11:00,7777,7777,7777,7777,7777,7777,7777
22.5,1/22/2000 12:00,7777,7777,7777,7777,7777,7777,7777
22.54,1/22/2000 13:00,7777,7777,7777,7777,7777,7777,7777
22.58,1/22/2000 14:00,7777,7777,7777,7777,7777,7777,7777
22.63,1/22/2000 15:00,7777,7777,7777,7777,7777,7777,7777
22.67,1/22/2000 16:00,7777,7777,7777,7777,7777,7777,7777
22.71,1/22/2000 17:00,7777,7777,7777,7777,7777,7777,7777
22.75,1/22/2000 18:00,7777,7777,7777,7777,7777,7777,7777
22.79,1/22/2000 19:00,7777,7777,7777,7777,7777,7777,7777
22.83,1/22/2000 20:00,7777,7777,7777,7777,7777,7777,7777
22.88,1/22/2000 21:00,7777,7777,7777,7777,7777,7777,7777
22.92,1/22/2000 22:00,7777,7777,7777,7777,7777,7777,7777
22.96,1/22/2000 23:00,7777,7777,7777,7777,7777,7777,7777
23,1/23/2000 0:00,7777,7777,7777,7777,7777,7777,7777
23.04,1/23/2000 1:00,7777,7777,7777,7777,7777,7777,7777
23.08,1/23/2000 2:00,7777,7777,7777,7777,7777,7777,7777
23.13,1/23/2000 3:00,7777,7777,7777,7777,7777,7777,7777
23.17,1/23/2000 4:00,7777,7777,7777,7777,7777,7777,7777
23.21,1/23/2000 5:00,7777,7777,7777,7777,7777,7777,7777
23.25,1/23/2000 6:00,7777,7777,7777,7777,7777,7777,7777
23.29,1/23/2000 7:00,7777,7777,7777,7777,7777,7777,7777
23.33,1/23/2000 8:00,7777,7777,7777,7777,7777,7777,7777
23.38,1/23/2000 9:00,7777,7777,7777,7777,7777,7777,7777
23.42,1/23/2000 10:00,7777,7777,7777,7777,7777,7777,7777
23.46,1/23/2000 11:00,7777,7777,7777,7777,7777,7777,7777
23.5,1/23/2000 12:00,7777,7777,7777,7777,7777,7777,7777
23.54,1/23/2000 13:00,7777,7777,7777,7777,7777,7777,7777
23.58,1/23/2000 14:00,7777,7777,7777,7777,7777,7777,7777
23.63,1/23/2000 15:00,7777,7777,7777,7777,7777,7777,7777
23.67,1/23/2000 16:00,7777,7777,7777,7777,7777,7777,7777
23.71,1/23/2000 17:00,7777,7777,7777,7777,7777,7777,7777
23.75,1/23/2000 18:00,7777,7777,7777,7777,7777,7777,7777
23.79,1/23/2000 19:00,7777,7777,7777,7777,7777,7777,7777
23.83,1/23/2000 20:00,7777,7777,7777,7777,7777,7777,7777
23.88,1/23/2000 21:00,7777,7777,7777,7777,7777,7777,7777
23.92,1/23/2000 22:00,7777,7777,7777,7777,7777,7777,7777
23.96,1/23/2000 23:00,7777,7777,7777,7777,7777,7777,7777
24,1/24/2000 0:00,7777,7777,7777,7777,7777,7777,7777
24.04,1/24/2000 1:00,7777,7777,7777,7777,7777,7777,7777
24.08,1/24/2000 2:00,7777,7777,7777,7777,7777,7777,7777
24.13,1/24/2000 3:00,7777,7777,7777,7777,7777,7777,7777
24.17,1/24/2000 4:00,7777,7777,7777,7777,7777,7777,7777
24.21,1/24/2000 5:00,7777,7777,7777,7777,7777,7777,7777
24.25,1/24/2000 6:00,7777,7777,7777,7777,7777,7777,7777
24.29,1/24/2000 7:00,7777,7777,7777,7777,7777,7777,7777
24.33,1/24/2000 8:00,7777,7777,7777,7777,7777,7777,7777
24.38,1/24/2000 9:00,7777,7777,7777,7777,7777,7777,7777
24.42,1/24/2000 10:00,7777,7777,7777,7777,7777,7777,7777
24.46,1/24/2000 11:00,7777,7777,7777,7777,7777,7777,7777
24.5,1/24/2000 12:00,7777,7777,7777,7777,7777,7777,7777
24.54,1/24/2000 13:00,7777,7777,7777,7777,7777,7777,7777
24.58,1/24/2000 14:00,7777,7777,7777,7777,7777,7777,7777
24.63,1/24/2000 15:00,7777,7777,7777,7777,7777,7777,7777
24.67,1/24/2000 16:00,7777,7777,7777,7777,7777,7777,7777
24.71,1/24/2000 17:00,7777,7777,7777,7777,7777,7777,7777
24.75,1/24/2000 18:00,7777,7777,7777,7777,7777,7777,7777
24.79,1/24/2000 19:00,7777,7777,7777,7777,7777,7777,7777
24.83,1/24/2000 20:00,7777,7777,7777,7777,7777,7777,7777
24.88,1/24/2000 21:00,7777,7777,7777,7777,7777,7777,7777
24.92,1/24/2000 22:00,7777,7777,7777,7777,7777,7777,7777
24.96,1/24/2000 23:00,7777,7777,7777,7777,7777,7777,7777
25,1/25/2000 0:00,7777,7777,7777,7777,7777,7777,7777
25.04,1/25/2000 1:00,7777,7777,7777,7777,7777,7777,7777
25.08,1/25/2000 2:00,7777,7777,7777,7777,7777,7777,7777
25.13,1/25/2000 3:00,7777,7777,7777,7777,7777,7777,7777
25.17,1/25/2000 4:00,7777,7777,7777,7777,7777,7777,7777
25.21,1/25/2000 5:00,7777,7777,7777,7777,7777,7777,7777
25.25,1/25/2000 6:00,7777,7777,7777,7777,7777,7777,7777
25.29,1/25/2000 7:00,7777,7777,7777,7777,7777,7777,7777
25.33,1/25/2000 8:00,7777,7777,7777,7777,7777,7777,7777
25.38,1/25/2000 9:00,7777,7777,7777,7777,7777,7777,7777
25.42,1/25/2000 10:00,7777,7777,7777,7777,7777,7777,7777
25.46,1/25/2000 11:00,7777,7777,7777,7777,7777,7777,7777
25.5,1/25/2000 12:00,7777,7777,7777,7777,7777,7777,7777
25.54,1/25/2000 13:00,7777,7777,7777,7777,7777,7777,7777
25.58,1/25/2000 14:00,7777,7777,7777,7777,7777,7777,7777
25.63,1/25/2000 15:00,7777,7777,7777,7777,7777,7777,7777
25.67,1/25/2000 16:00,7777,7777,7777,7777,7777,7777,7777
25.71,1/25/2000 17:00,7777,7777,7777,7777,7777,7777,7777
25.75,1/25/2000 18:00,7777,7777,7777,7777,7777,7777,7777
25.79,1/25/2000 19:00,7777,7777,7777,7777,7777,7777,7777
25.83,1/25/2000 20:00,7777,7777,7777,7777,7777,7777,7777
25.88,1/25/2000 21:00,7777,7777,7777,7777,7777,7777,7777
25.92,1/25/2000 22:00,7777,7777,7777,7777,7777,7777,7777
25.96,1/25/2000 23:00,7777,7777,7777,7777,7777,7777,7777
26,1/26/2000 0:00,7777,7777,7777,7777,7777,7777,7777
26.04,1/26/2000 1:00,7777,7777,7777,7777,7777,7777,7777
26.08,1/26/2000 2:00,7777,7777,7777,7777,7777,7777,7777
26.13,1/26/2000 3:00,7777,7777,7777,7777,7777,7777,7777
26.17,1/26/2000 4:00,7777,7777,7777,7777,7777,7777,7777
26.21,1/26/2000 5:00,7777,7777,7777,7777,7777,7777,7777
26.25,1/26/2000 6:00,7777,7777,7777,7777,7777,7777,7777
26.29,1/26/2000 7:00,7777,7777,7777,7777,7777,7777,7777
26.33,1/26/2000 8:00,7777,7777,7777,7777,7777,7777,7777
26.38,1/26/2000 9:00,7777,7777,7777,7777,7777,7777,7777
26.42,1/26/2000 10:00,7777,7777,7777,7777,7777,7777,7777
26.46,1/26/2000 11:00,7777,7777,7777,7777,7777,7777,7777
26.5,1/26/2000 12:00,7777,7777,7777,7777,7777,7777,7777
26.54,1/26/2000 13:00,7777,7777,7777,7777,7777,7777,7777
26.58,1/26/2000 14:00,7777,7777,7777,7777,7777,7777,7777
26.63,1/26/2000 15:00,7777,7777,7777,7777,7777,7777,7777
26.67,1/26/2000 16:00,7777,7777,7777,7777,7777,7777,7777
26.71,1/26/2000 17:00,7777,7777,7777,7777,7777,7777,7777
26.75,1/26/2000 18:00,7777,7777,7777,7777,7777,7777,7777
26.79,1/26/2000 19:00,7777,7777,7777,7777,7777,7777,7777
26.83,1/26/2000 20:00,7777,7777,7777,7777,7777,7777,7777
26.88,1/26/2000 21:00,7777,7777,7777,7777,7777,7777,7777
26.92,1/26/2000 22:00,7777,7777,7777,7777,7777,7777,7777
26.96,1/26/2000 23:00,7777,7777,7777,7777,7777,7777,7777
27,1/27/2000 0:00,7777,7777,7777,7777,7777,7777,7777
27.04,1/27/2000 1:00,7777,7777,7777,7777,7777,7777,7777
27.08,1/27/2000 2:00,7777,7777,7777,7777,7777,7777,7777
27.13,1/27/2000 3:00,7777,7777,7777,7777,7777,7777,7777
27.17,1/27/2000 4:00,7777,7777,7777,7777,7777,7777,7777
27.21,1/27/2000 5:00,7777,7777,7777,7777,7777,7777,7777
27.25,1/27/2000 6:00,7777,7777,7777,7777,7777,7777,7777
27.29,1/27/2000 7:00,7777,7777,7777,7777,7777,7777,7777
27.33,1/27/2000 8:00,7777,7777,7777,7777,7777,7777,7777
27.38,1/27/2000 9:00,7777,7777,7777,7777,7777,7777,7777
27.42,1/27/2000 10:00,7777,7777,7777,7777,7777,7777,7777
27.46,1/27/2000 11:00,7777,7777,7777,7777,7777,7777,7777
27.5,1/27/2000 12:00,7777,7777,7777,7777,7777,7777,7777
27.54,1/27/2000 13:00,7777,7777,7777,7777,7777,7777,7777
27.58,1/27/2000 14:00,7777,7777,7777,7777,7777,7777,7777
27.63,1/27/2000 15:00,7777,7777,7777,7777,7777,7777,7777
27.67,1/27/2000 16:00,7777,7777,7777,7777,7777,7777,7777
27.71,1/27/2000 17:00,7777,7777,7777,7777,7777,7777,7777
27.75,1/27/2000 18:00,7777,7777,7777,7777,7777,7777,7777
27.79,1/27/2000 19:00,7777,7777,7777,7777,7777,7777,7777
27.83,1/27/2000 20:00,7777,7777,7777,7777,7777,7777,7777
27.88,1/27/2000 21:00,7777,7777,7777,7777,7777,7777,7777
27.92,1/27/2000 22:00,7777,7777,7777,7777,7777,7777,7777
27.96,1/27/2000 23:00,7777,7777,7777,7777,7777,7777,7777
28,1/28/2000 0:00,7777,7777,7777,7777,7777,7777,7777
28.04,1/28/2000 1:00,7777,7777,7777,7777,7777,7777,7777
28.08,1/28/2000 2:00,7777,7777,7777,7777,7777,7777,7777
28.13,1/28/2000 3:00,7777,7777,7777,7777,7777,7777,7777
28.17,1/28/2000 4:00,7777,7777,7777,7777,7777,7777,7777
28.21,1/28/2000 5:00,7777,7777,7777,7777,7777,7777,7777
28.25,1/28/2000 6:00,7777,7777,7777,7777,7777,7777,7777
28.29,1/28/2000 7:00,7777,7777,7777,7777,7777,7777,7777
28.33,1/28/2000 8:00,7777,7777,7777,7777,7777,7777,7777
28.38,1/28/2000 9:00,7777,7777,7777,7777,7777,7777,7777
28.42,1/28/2000 10:00,7777,7777,7777,7777,7777,7777,7777
28.46,1/28/2000 11:00,7777,7777,7777,7777,7777,7777,7777
28.5,1/28/2000 12:00,7777,7777,7777,7777,7777,7777,7777
28.54,1/28/2000 13:00,7777,7777,7777,7777,7777,7777,7777
28.58,1/28/2000 14:00,7777,7777,7777,7777,7777,7777,7777
28.63,1/28/2000 15:00,7777,7777,7777,7777,7777,7777,7777
28.67,1/28/2000 16:00,7777,7777,7777,7777,7777,7777,7777
28.71,1/28/2000 17:00,7777,7777,7777,7777,7777,7777,7777
28.75,1/28/2000 18:00,7777,7777,7777,7777,7777,7777,7777
28.79,1/28/2000 19:00,7777,7777,7777,7777,7777,7777,7777
28.83,1/28/2000 20:00,7777,7777,7777,7777,7777,7777,7777
28.88,1/28/2000 21:00,7777,7777,7777,7777,7777,7777,7777
28.92,1/28/2000 22:00,7777,7777,7777,7777,7777,7777,7777
28.96,1/28/2000 23:00,7777,7777,7777,7777,7777,7777,7777
29,1/29/2000 0:00,7777,7777,7777,7777,7777,7777,7777
29.04,1/29/2000 1:00,7777,7777,7777,7777,7777,7777,7777
29.08,1/29/2000 2:00,7777,7777,7777,7777,7777,7777,7777
29.13,1/29/2000 3:00,7777,7777,7777,7777,7777,7777,7777
29.17,1/29/2000 4:00,7777,7777,7777,7777,7777,7777,7777
29.21,1/29/2000 5:00,7777,7777,7777,7777,7777,7777,7777
29.25,1/29/2000 6:00,7777,7777,7777,7777,7777,7777,7777
29.29,1/29/2000 7:00,7777,7777,7777,7777,7777,7777,7777
29.33,1/29/2000 8:00,7777,7777,7777,7777,7777,7777,7777
29.38,1/29/2000 9:00,7777,7777,7777,7777,7777,7777,7777
29.42,1/29/2000 10:00,7777,7777,7777,7777,7777,7777,7777
29.46,1/29/2000 11:00,7777,7777,7777,7777,7777,7777,7777
29.5,1/29/2000 12:00,7777,7777,7777,7777,7777,7777,7777
29.54,1/29/2000 13:00,7777,7777,7777,7777,7777,7777,7777
29.58,1/29/2000 14:00,7777,7777,7777,7777,7777,7777,7777
29.63,1/29/2000 15:00,7777,7777,7777,7777,7777,7777,7777
29.67,1/29/2000 16:00,7777,7777,7777,7777,7777,7777,7777
29.71,1/29/2000 17:00,7777,7777,7777,7777,7777,7777,7777
29.75,1/29/2000 18:00,7777,7777,7777,7777,7777,7777,7777
29.79,1/29/2000 19:00,7777,7777,7777,7777,7777,7777,7777
29.83,1/29/2000 20:00,7777,7777,7777,7777,7777,7777,7777
29.88,1/29/2000 21:00,7777,7777,7777,7777,7777,7777,7777
29.92,1/29/2000 22:00,7777,7777,7777,7777,7777,7777,7777
29.96,1/29/2000 23:00,7777,7777,7777,7777,7777,7777,7777
30,1/30/2000 0:00,7777,7777,7777,7777,7777,7777,7777
30.04,1/30/2000 1:00,7777,7777,7777,7777,7777,7777,7777
30.08,1/30/2000 2:00,7777,7777,7777,7777,7777,7777,7777
30.13,1/30/2000 3:00,7777,7777,7777,7777,7777,7777,7777
30.17,1/30/2000 4:00,7777,7777,7777,7777,7777,7777,7777
30.21,1/30/2000 5:00,7777,7777,7777,7777,7777,7777,7777
30.25,1/30/2000 6:00,7777,7777,7777,7777,7777,7777,7777
30.29,1/30/2000 7:00,7777,7777,7777,7777,7777,7777,7777
30.33,1/30/2000 8:00,7777,7777,7777,7777,7777,7777,7777
30.38,1/30/2000 9:00,7777,7777,7777,7777,7777,7777,7777
30.42,1/30/2000 10:00,7777,7777,7777,7777,7777,7777,7777
30.46,1/30/2000 11:00,7777,7777,7777,7777,7777,7777,7777
30.5,1/30/2000 12:00,7777,7777,7777,7777,7777,7777,7777
30.54,1/30/2000 13:00,7777,7777,7777,7777,7777,7777,7777
30.58,1/30/2000 14:00,7777,7777,7777,7777,7777,7777,7777
30.63,1/30/2000 15:00,7777,7777,7777,7777,7777,7777,7777
30.67,1/30/2000 16:00,7777,7777,7777,7777,7777,7777,7777
30.71,1/30/2000 17:00,7777,7777,7777,7777,7777,7777,7777
30.75,1/30/2000 18:00,7777,7777,7777,7777,7777,7777,7777
30.79,1/30/2000 19:00,7777,7777,7777,7777,7777,7777,7777
30.83,1/30/2000 20:00,7777,7777,7777,7777,7777,7777,7777
30.88,1/30/2000 21:00,7777,7777,7777,7777,7777,7777,7777
30.92,1/30/2000 22:00,7777,7777,7777,7777,7777,7777,7777
30.96,1/30/2000 23:00,7777,7777,7777,7777,7777,7777,7777
31,1/31/2000 0:00,7777,7777,7777,7777,7777,7777,7777
31.04,1/31/2000 1:00,7777,7777,7777,7777,7777,7777,7777
31.08,1/31/2000 2:00,7777,7777,7777,7777,7777,7777,7777
31.13,1/31/2000 3:00,7777,7777,7777,7777,7777,7777,7777
31.17,1/31/2000 4:00,7777,7777,7777,7777,7777,7777,7777
31.21,1/31/2000 5:00,7777,7777,7777,7777,7777,7777,7777
31.25,1/31/2000 6:00,7777,7777,7777,7777,7777,7777,7777
31.29,1/31/2000 7:00,7777,7777,7777,7777,7777,7777,7777
31.33,1/31/2000 8:00,7777,7777,7777,7777,7777,7777,7777
31.38,1/31/2000 9:00,7777,7777,7777,7777,7777,7777,7777
31.42,1/31/2000 10:00,7777,7777,7777,7777,7777,7777,7777
31.46,1/31/2000 11:00,7777,7777,7777,7777,7777,7777,7777
31.5,1/31/2000 12:00,7777,7777,7777,7777,7777,7777,7777
31.54,1/31/2000 13:00,7777,7777,7777,7777,7777,7777,7777
31.58,1/31/2000 14:00,7777,7777,7777,7777,7777,7777,7777
31.63,1/31/2000 15:00,7777,7777,7777,7777,7777,7777,7777
31.67,1/31/2000 16:00,7777,7777,7777,7777,7777,7777,7777
31.71,1/31/2000 17:00,7777,7777,7777,7777,7777,7777,7777
31.75,1/31/2000 18:00,7777,7777,7777,7777,7777,7777,7777
31.79,1/31/2000 19:00,7777,7777,7777,7777,7777,7777,7777
31.83,1/31/2000 20:00,7777,7777,7777,7777,7777,7777,7777
31.88,1/31/2000 21:00,7777,7777,7777,7777,7777,7777,7777
31.92,1/31/2000 22:00,7777,7777,7777,7777,7777,7777,7777
31.96,1/31/2000 23:00,7777,7777,7777,7777,7777,7777,7777
32,2/1/2000 0:00,7777,7777,7777,7777,7777,7777,7777
32.04,2/1/2000 1:00,7777,7777,7777,7777,7777,7777,7777
32.08,2/1/2000 2:00,7777,7777,7777,7777,7777,7777,7777
32.13,2/1/2000 3:00,7777,7777,7777,7777,7777,7777,7777
32.17,2/1/2000 4:00,7777,7777,7777,7777,7777,7777,7777
32.21,2/1/2000 5:00,7777,7777,7777,7777,7777,7777,7777
32.25,2/1/2000 6:00,7777,7777,7777,7777,7777,7777,7777
32.29,2/1/2000 7:00,7777,7777,7777,7777,7777,7777,7777
32.33,2/1/2000 8:00,7777,7777,7777,7777,7777,7777,7777
32.38,2/1/2000 9:00,7777,7777,7777,7777,7777,7777,7777
32.42,2/1/2000 10:00,7777,7777,7777,7777,7777,7777,7777
32.46,2/1/2000 11:00,7777,7777,7777,7777,7777,7777,7777
32.5,2/1/2000 12:00,7777,7777,7777,7777,7777,7777,7777
32.54,2/1/2000 13:00,7777,7777,7777,7777,7777,7777,7777
32.58,2/1/2000 14:00,7777,7777,7777,7777,7777,7777,7777
32.63,2/1/2000 15:00,7777,7777,7777,7777,7777,7777,7777
32.67,2/1/2000 16:00,7777,7777,7777,7777,7777,7777,7777
32.71,2/1/2000 17:00,7777,7777,7777,7777,7777,7777,7777
32.75,2/1/2000 18:00,7777,7777,7777,7777,7777,7777,7777
32.79,2/1/2000 19:00,7777,7777,7777,7777,7777,7777,7777
32.83,2/1/2000 20:00,7777,7777,7777,7777,7777,7777,7777
32.88,2/1/2000 21:00,7777,7777,7777,7777,7777,7777,7777
32.92,2/1/2000 22:00,7777,7777,7777,7777,7777,7777,7777
32.96,2/1/2000 23:00,7777,7777,7777,7777,7777,7777,7777
33,2/2/2000 0:00,7777,7777,7777,7777,7777,7777,7777
33.04,2/2/2000 1:00,7777,7777,7777,7777,7777,7777,7777
33.08,2/2/2000 2:00,7777,7777,7777,7777,7777,7777,7777
33.13,2/2/2000 3:00,7777,7777,7777,7777,7777,7777,7777
33.17,2/2/2000 4:00,7777,7777,7777,7777,7777,7777,7777
33.21,2/2/2000 5:00,7777,7777,7777,7777,7777,7777,7777
33.25,2/2/2000 6:00,7777,7777,7777,7777,7777,7777,7777
33.29,2/2/2000 7:00,7777,7777,7777,7777,7777,7777,7777
33.33,2/2/2000 8:00,7777,7777,7777,7777,7777,7777,7777
33.38,2/2/2000 9:00,7777,7777,7777,7777,7777,7777,7777
33.42,2/2/2000 10:00,7777,7777,7777,7777,7777,7777,7777
33.46,2/2/2000 11:00,7777,7777,7777,7777,7777,7777,7777
33.5,2/2/2000 12:00,7777,7777,7777,7777,7777,7777,7777
33.54,2/2/2000 13:00,7777,7777,7777,7777,7777,7777,7777
33.58,2/2/2000 14:00,7777,7777,7777,7777,7777,7777,7777
33.63,2/2/2000 15:00,7777,7777,7777,7777,7777,7777,7777
33.67,2/2/2000 16:00,7777,7777,7777,7777,7777,7777,7777
33.71,2/2/2000 17:00,7777,7777,7777,7777,7777,7777,7777
33.75,2/2/2000 18:00,7777,7777,7777,7777,7777,7777,7777
33.79,2/2/2000 19:00,7777,7777,7777,7777,7777,7777,7777
33.83,2/2/2000 20:00,7777,7777,7777,7777,7777,7777,7777
33.88,2/2/2000 21:00,7777,7777,7777,7777,7777,7777,7777
33.92,2/2/2000 22:00,7777,7777,7777,7777,7777,7777,7777
33.96,2/2/2000 23:00,7777,7777,7777,7777,7777,7777,7777
34,2/3/2000 0:00,7777,7777,7777,7777,7777,7777,7777
34.04,2/3/2000 1:00,7777,7777,7777,7777,7777,7777,7777
34.08,2/3/2000 2:00,7777,7777,7777,7777,7777,7777,7777
34.13,2/3/2000 3:00,7777,7777,7777,7777,7777,7777,7777
34.17,2/3/2000 4:00,7777,7777,7777,7777,7777,7777,7777
34.21,2/3/2000 5:00,7777,7777,7777,7777,7777,7777,7777
34.25,2/3/2000 6:00,7777,7777,7777,7777,7777,7777,7777
34.29,2/3/2000 7:00,7777,7777,7777,7777,7777,7777,7777
34.33,2/3/2000 8:00,7777,7777,7777,7777,7777,7777,7777
34.38,2/3/2000 9:00,7777,7777,7777,7777,7777,7777,7777
34.42,2/3/2000 10:00,7777,7777,7777,7777,7777,7777,7777
34.46,2/3/2000 11:00,7777,7777,7777,7777,7777,7777,7777
34.5,2/3/2000 12:00,7777,7777,7777,7777,7777,7777,7777
34.54,2/3/2000 13:00,7777,7777,7777,7777,7777,7777,7777
34.58,2/3/2000 14:00,7777,7777,7777,7777,7777,7777,7777
34.63,2/3/2000 15:00,7777,7777,7777,7777,7777,7777,7777
34.67,2/3/2000 16:00,7777,7777,7777,7777,7777,7777,7777
34.71,2/3/2000 17:00,7777,7777,7777,7777,7777,7777,7777
34.75,2/3/2000 18:00,7777,7777,7777,7777,7777,7777,7777
34.79,2/3/2000 19:00,7777,7777,7777,7777,7777,7777,7777
34.83,2/3/2000 20:00,7777,7777,7777,7777,7777,7777,7777
34.88,2/3/2000 21:00,7777,7777,7777,7777,7777,7777,7777
34.92,2/3/2000 22:00,7777,7777,7777,7777,7777,7777,7777
34.96,2/3/2000 23:00,7777,7777,7777,7777,7777,7777,7777
35,2/4/2000 0:00,7777,7777,7777,7777,7777,7777,7777
35.04,2/4/2000 1:00,7777,7777,7777,7777,7777,7777,7777
35.08,2/4/2000 2:00,7777,7777,7777,7777,7777,7777,7777
35.13,2/4/2000 3:00,7777,7777,7777,7777,7777,7777,7777
35.17,2/4/2000 4:00,7777,7777,7777,7777,7777,7777,7777
35.21,2/4/2000 5:00,7777,7777,7777,7777,7777,7777,7777
35.25,2/4/2000 6:00,7777,7777,7777,7777,7777,7777,7777
35.29,2/4/2000 7:00,7777,7777,7777,7777,7777,7777,7777
35.33,2/4/2000 8:00,7777,7777,7777,7777,7777,7777,7777
35.38,2/4/2000 9:00,7777,7777,7777,7777,7777,7777,7777
35.42,2/4/2000 10:00,7777,7777,7777,7777,7777,7777,7777
35.46,2/4/2000 11:00,7777,7777,7777,7777,7777,7777,7777
35.5,2/4/2000 12:00,7777,7777,7777,7777,7777,7777,7777
35.54,2/4/2000 13:00,7777,7777,7777,7777,7777,7777,7777
35.58,2/4/2000 14:00,7777,7777,7777,7777,7777,7777,7777
35.63,2/4/2000 15:00,7777,7777,7777,7777,7777,7777,7777
35.67,2/4/2000 16:00,7777,7777,7777,7777,7777,7777,7777
35.71,2/4/2000 17:00,7777,7777,7777,7777,7777,7777,7777
35.75,2/4/2000 18:00,7777,7777,7777,7777,7777,7777,7777
35.79,2/4/2000 19:00,7777,7777,7777,7777,7777,7777,7777
35.83,2/4/2000 20:00,7777,7777,7777,7777,7777,7777,7777
35.88,2/4/2000 21:00,7777,7777,7777,7777,7777,7777,7777
35.92,2/4/2000 22:00,7777,7777,7777,7777,7777,7777,7777
35.96,2/4/2000 23:00,7777,7777,7777,7777,7777,7777,7777
36,2/5/2000 0:00,7777,7777,7777,7777,7777,7777,7777
36.04,2/5/2000 1:00,7777,7777,7777,7777,7777,7777,7777
36.08,2/5/2000 2:00,7777,7777,7777,7777,7777,7777,7777
36.13,2/5/2000 3:00,7777,7777,7777,7777,7777,7777,7777
36.17,2/5/2000 4:00,7777,7777,7777,7777,7777,7777,7777
36.21,2/5/2000 5:00,7777,7777,7777,7777,7777,7777,7777
36.25,2/5/2000 6:00,7777,7777,7777,7777,7777,7777,7777
36.29,2/5/2000 7:00,7777,7777,7777,7777,7777,7777,7777
36.33,2/5/2000 8:00,7777,7777,7777,7777,7777,7777,7777
36.38,2/5/2000 9:00,7777,7777,7777,7777,7777,7777,7777
36.42,2/5/2000 10:00,7777,7777,7777,7777,7777,7777,7777
36.46,2/5/2000 11:00,7777,7777,7777,7777,7777,7777,7777
36.5,2/5/2000 12:00,7777,7777,7777,7777,7777,7777,7777
36.54,2/5/2000 13:00,7777,7777,7777,7777,7777,7777,7777
36.58,2/5/2000 14:00,7777,7777,7777,7777,7777,7777,7777
36.63,2/5/2000 15:00,7777,7777,7777,7777,7777,7777,7777
36.67,2/5/2000 16:00,7777,7777,7777,7777,7777,7777,7777
36.71,2/5/2000 17:00,7777,7777,7777,7777,7777,7777,7777
36.75,2/5/2000 18:00,7777,7777,7777,7777,7777,7777,7777
36.79,2/5/2000 19:00,7777,7777,7777,7777,7777,7777,7777
36.83,2/5/2000 20:00,7777,7777,7777,7777,7777,7777,7777
36.88,2/5/2000 21:00,7777,7777,7777,7777,7777,7777,7777
36.92,2/5/2000 22:00,7777,7777,7777,7777,7777,7777,7777
36.96,2/5/2000 23:00,7777,7777,7777,7777,7777,7777,7777
37,2/6/2000 0:00,7777,7777,7777,7777,7777,7777,7777
37.04,2/6/2000 1:00,7777,7777,7777,7777,7777,7777,7777
37.08,2/6/2000 2:00,7777,7777,7777,7777,7777,7777,7777
37.13,2/6/2000 3:00,7777,7777,7777,7777,7777,7777,7777
37.17,2/6/2000 4:00,7777,7777,7777,7777,7777,7777,7777
37.21,2/6/2000 5:00,7777,7777,7777,7777,7777,7777,7777
37.25,2/6/2000 6:00,7777,7777,7777,7777,7777,7777,7777
37.29,2/6/2000 7:00,7777,7777,7777,7777,7777,7777,7777
37.33,2/6/2000 8:00,7777,7777,7777,7777,7777,7777,7777
37.38,2/6/2000 9:00,7777,7777,7777,7777,7777,7777,7777
37.42,2/6/2000 10:00,7777,7777,7777,7777,7777,7777,7777
37.46,2/6/2000 11:00,7777,7777,7777,7777,7777,7777,7777
37.5,2/6/2000 12:00,7777,7777,7777,7777,7777,7777,7777
37.54,2/6/2000 13:00,7777,7777,7777,7777,7777,7777,7777
37.58,2/6/2000 14:00,7777,7777,7777,7777,7777,7777,7777
37.63,2/6/2000 15:00,7777,7777,7777,7777,7777,7777,7777
37.67,2/6/2000 16:00,7777,7777,7777,7777,7777,7777,7777
37.71,2/6/2000 17:00,7777,7777,7777,7777,7777,7777,7777
37.75,2/6/2000 18:00,7777,7777,7777,7777,7777,7777,7777
37.79,2/6/2000 19:00,7777,7777,7777,7777,7777,7777,7777
37.83,2/6/2000 20:00,7777,7777,7777,7777,7777,7777,7777
37.88,2/6/2000 21:00,7777,7777,7777,7777,7777,7777,7777
37.92,2/6/2000 22:00,7777,7777,7777,7777,7777,7777,7777
37.96,2/6/2000 23:00,7777,7777,7777,7777,7777,7777,7777
38,2/7/2000 0:00,7777,7777,7777,7777,7777,7777,7777
38.04,2/7/2000 1:00,7777,7777,7777,7777,7777,7777,7777
38.08,2/7/2000 2:00,7777,7777,7777,7777,7777,7777,7777
38.13,2/7/2000 3:00,7777,7777,7777,7777,7777,7777,7777
38.17,2/7/2000 4:00,7777,7777,7777,7777,7777,7777,7777
38.21,2/7/2000 5:00,7777,7777,7777,7777,7777,7777,7777
38.25,2/7/2000 6:00,7777,7777,7777,7777,7777,7777,7777
38.29,2/7/2000 7:00,7777,7777,7777,7777,7777,7777,7777
38.33,2/7/2000 8:00,7777,7777,7777,7777,7777,7777,7777
38.38,2/7/2000 9:00,7777,7777,7777,7777,7777,7777,7777
38.42,2/7/2000 10:00,7777,7777,7777,7777,7777,7777,7777
38.46,2/7/2000 11:00,7777,7777,7777,7777,7777,7777,7777
38.5,2/7/2000 12:00,7777,7777,7777,7777,7777,7777,7777
38.54,2/7/2000 13:00,7777,7777,7777,7777,7777,7777,7777
38.58,2/7/2000 14:00,7777,7777,7777,7777,7777,7777,7777
38.63,2/7/2000 15:00,7777,7777,7777,7777,7777,7777,7777
38.67,2/7/2000 16:00,7777,7777,7777,7777,7777,7777,7777
38.71,2/7/2000 17:00,7777,7777,7777,7777,7777,7777,7777
38.75,2/7/2000 18:00,7777,7777,7777,7777,7777,7777,7777
38.79,2/7/2000 19:00,7777,7777,7777,7777,7777,7777,7777
38.83,2/7/2000 20:00,7777,7777,7777,7777,7777,7777,7777
38.88,2/7/2000 21:00,7777,7777,7777,7777,7777,7777,7777
38.92,2/7/2000 22:00,7777,7777,7777,7777,7777,7777,7777
38.96,2/7/2000 23:00,7777,7777,7777,7777,7777,7777,7777
39,2/8/2000 0:00,7777,7777,7777,7777,7777,7777,7777
39.04,2/8/2000 1:00,7777,7777,7777,7777,7777,7777,7777
39.08,2/8/2000 2:00,7777,7777,7777,7777,7777,7777,7777
39.13,2/8/2000 3:00,7777,7777,7777,7777,7777,7777,7777
39.17,2/8/2000 4:00,7777,7777,7777,7777,7777,7777,7777
39.21,2/8/2000 5:00,7777,7777,7777,7777,7777,7777,7777
39.25,2/8/2000 6:00,7777,7777,7777,7777,7777,7777,7777
39.29,2/8/2000 7:00,7777,7777,7777,7777,7777,7777,7777
39.33,2/8/2000 8:00,7777,7777,7777,7777,7777,7777,7777
39.38,2/8/2000 9:00,7777,7777,7777,7777,7777,7777,7777
39.42,2/8/2000 10:00,7777,7777,7777,7777,7777,7777,7777
39.46,2/8/2000 11:00,7777,7777,7777,7777,7777,7777,7777
39.5,2/8/2000 12:00,7777,7777,7777,7777,7777,7777,7777
39.54,2/8/2000 13:00,7777,7777,7777,7777,7777,7777,7777
39.58,2/8/2000 14:00,7777,7777,7777,7777,7777,7777,7777
39.63,2/8/2000 15:00,7777,7777,7777,7777,7777,7777,7777
39.67,2/8/2000 16:00,7777,7777,7777,7777,7777,7777,7777
39.71,2/8/2000 17:00,7777,7777,7777,7777,7777,7777,7777
39.75,2/8/2000 18:00,7777,7777,7777,7777,7777,7777,7777
39.79,2/8/2000 19:00,7777,7777,7777,7777,7777,7777,7777
39.83,2/8/2000 20:00,7777,7777,7777,7777,7777,7777,7777
39.88,2/8/2000 21:00,7777,7777,7777,7777,7777,7777,7777
39.92,2/8/2000 22:00,7777,7777,7777,7777,7777,7777,7777
39.96,2/8/2000 23:00,7777,7777,7777,7777,7777,7777,7777
40,2/9/2000 0:00,7777,7777,7777,7777,7777,7777,7777
40.04,2/9/2000 1:00,7777,7777,7777,7777,7777,7777,7777
40.08,2/9/2000 2:00,7777,7777,7777,7777,7777,7777,7777
40.13,2/9/2000 3:00,7777,7777,7777,7777,7777,7777,7777
40.17,2/9/2000 4:00,7777,7777,7777,7777,7777,7777,7777
40.21,2/9/2000 5:00,7777,7777,7777,7777,7777,7777,7777
40.25,2/9/2000 6:00,7777,7777,7777,7777,7777,7777,7777
40.29,2/9/2000 7:00,7777,7777,7777,7777,7777,7777,7777
40.33,2/9/2000 8:00,7777,7777,7777,7777,7777,7777,7777
40.38,2/9/2000 9:00,7777,7777,7777,7777,7777,7777,7777
40.42,2/9/2000 10:00,7777,7777,7777,7777,7777,7777,7777
40.46,2/9/2000 11:00,7777,7777,7777,7777,7777,7777,7777
40.5,2/9/2000 12:00,7777,7777,7777,7777,7777,7777,7777
40.54,2/9/2000 13:00,7777,7777,7777,7777,7777,7777,7777
40.58,2/9/2000 14:00,7777,7777,7777,7777,7777,7777,7777
40.63,2/9/2000 15:00,7777,7777,7777,7777,7777,7777,7777
40.67,2/9/2000 16:00,7777,7777,7777,7777,7777,7777,7777
40.71,2/9/2000 17:00,7777,7777,7777,7777,7777,7777,7777
40.75,2/9/2000 18:00,7777,7777,7777,7777,7777,7777,7777
40.79,2/9/2000 19:00,7777,7777,7777,7777,7777,7777,7777
40.83,2/9/2000 20:00,7777,7777,7777,7777,7777,7777,7777
40.88,2/9/2000 21:00,7777,7777,7777,7777,7777,7777,7777
40.92,2/9/2000 22:00,7777,7777,7777,7777,7777,7777,7777
40.96,2/9/2000 23:00,7777,7777,7777,7777,7777,7777,7777
41,2/10/2000 0:00,7777,7777,7777,7777,7777,7777,7777
41.04,2/10/2000 1:00,7777,7777,7777,7777,7777,7777,7777
41.08,2/10/2000 2:00,7777,7777,7777,7777,7777,7777,7777
41.13,2/10/2000 3:00,7777,7777,7777,7777,7777,7777,7777
41.17,2/10/2000 4:00,7777,7777,7777,7777,7777,7777,7777
41.21,2/10/2000 5:00,7777,7777,7777,7777,7777,7777,7777
41.25,2/10/2000 6:00,7777,7777,7777,7777,7777,7777,7777
41.29,2/10/2000 7:00,7777,7777,7777,7777,7777,7777,7777
41.33,2/10/2000 8:00,7777,7777,7777,7777,7777,7777,7777
41.38,2/10/2000 9:00,7777,7777,7777,7777,7777,7777,7777
41.42,2/10/2000 10:00,7777,7777,7777,7777,7777,7777,7777
41.46,2/10/2000 11:00,7777,7777,7777,7777,7777,7777,7777
41.5,2/10/2000 12:00,7777,7777,7777,7777,7777,7777,7777
41.54,2/10/2000 13:00,7777,7777,7777,7777,7777,7777,7777
41.58,2/10/2000 14:00,7777,7777,7777,7777,7777,7777,7777
41.63,2/10/2000 15:00,7777,7777,7777,7777,7777,7777,7777
41.67,2/10/2000 16:00,7777,7777,7777,7777,7777,7777,7777
41.71,2/10/2000 17:00,7777,7777,7777,7777,7777,7777,7777
41.75,2/10/2000 18:00,7777,7777,7777,7777,7777,7777,7777
41.79,2/10/2000 19:00,7777,7777,7777,7777,7777,7777,7777
41.83,2/10/2000 20:00,7777,7777,7777,7777,7777,7777,7777
41.88,2/10/2000 21:00,7777,7777,7777,7777,7777,7777,7777
41.92,2/10/2000 22:00,7777,7777,7777,7777,7777,7777,7777
41.96,2/10/2000 23:00,7777,7777,7777,7777,7777,7777,7777
42,2/11/2000 0:00,7777,7777,7777,7777,7777,7777,7777
42.04,2/11/2000 1:00,7777,7777,7777,7777,7777,7777,7777
42.08,2/11/2000 2:00,7777,7777,7777,7777,7777,7777,7777
42.13,2/11/2000 3:00,7777,7777,7777,7777,7777,7777,7777
42.17,2/11/2000 4:00,7777,7777,7777,7777,7777,7777,7777
42.21,2/11/2000 5:00,7777,7777,7777,7777,7777,7777,7777
42.25,2/11/2000 6:00,7777,7777,7777,7777,7777,7777,7777
42.29,2/11/2000 7:00,7777,7777,7777,7777,7777,7777,7777
42.33,2/11/2000 8:00,7777,7777,7777,7777,7777,7777,7777
42.38,2/11/2000 9:00,7777,7777,7777,7777,7777,7777,7777
42.42,2/11/2000 10:00,7777,7777,7777,7777,7777,7777,7777
42.46,2/11/2000 11:00,7777,7777,7777,7777,7777,7777,7777
42.5,2/11/2000 12:00,7777,7777,7777,7777,7777,7777,7777
42.54,2/11/2000 13:00,7777,7777,7777,7777,7777,7777,7777
42.58,2/11/2000 14:00,7777,7777,7777,7777,7777,7777,7777
42.63,2/11/2000 15:00,7777,7777,7777,7777,7777,7777,7777
42.67,2/11/2000 16:00,7777,7777,7777,7777,7777,7777,7777
42.71,2/11/2000 17:00,7777,7777,7777,7777,7777,7777,7777
42.75,2/11/2000 18:00,7777,7777,7777,7777,7777,7777,7777
42.79,2/11/2000 19:00,7777,7777,7777,7777,7777,7777,7777
42.83,2/11/2000 20:00,7777,7777,7777,7777,7777,7777,7777
42.88,2/11/2000 21:00,7777,7777,7777,7777,7777,7777,7777
42.92,2/11/2000 22:00,7777,7777,7777,7777,7777,7777,7777
42.96,2/11/2000 23:00,7777,7777,7777,7777,7777,7777,7777
43,2/12/2000 0:00,7777,7777,7777,7777,7777,7777,7777
43.04,2/12/2000 1:00,7777,7777,7777,7777,7777,7777,7777
43.08,2/12/2000 2:00,7777,7777,7777,7777,7777,7777,7777
43.13,2/12/2000 3:00,7777,7777,7777,7777,7777,7777,7777
43.17,2/12/2000 4:00,7777,7777,7777,7777,7777,7777,7777
43.21,2/12/2000 5:00,7777,7777,7777,7777,7777,7777,7777
43.25,2/12/2000 6:00,7777,7777,7777,7777,7777,7777,7777
43.29,2/12/2000 7:00,7777,7777,7777,7777,7777,7777,7777
43.33,2/12/2000 8:00,7777,7777,7777,7777,7777,7777,7777
43.38,2/12/2000 9:00,7777,7777,7777,7777,7777,7777,7777
43.42,2/12/2000 10:00,7777,7777,7777,7777,7777,7777,7777
43.46,2/12/2000 11:00,7777,7777,7777,7777,7777,7777,7777
43.5,2/12/2000 12:00,7777,7777,7777,7777,7777,7777,7777
43.54,2/12/2000 13:00,7777,7777,7777,7777,7777,7777,7777
43.58,2/12/2000 14:00,7777,7777,7777,7777,7777,7777,7777
43.63,2/12/2000 15:00,7777,7777,7777,7777,7777,7777,7777
43.67,2/12/2000 16:00,7777,7777,7777,7777,7777,7777,7777
43.71,2/12/2000 17:00,7777,7777,7777,7777,7777,7777,7777
43.75,2/12/2000 18:00,7777,7777,7777,7777,7777,7777,7777
43.79,2/12/2000 19:00,7777,7777,7777,7777,7777,7777,7777
43.83,2/12/2000 20:00,7777,7777,7777,7777,7777,7777,7777
43.88,2/12/2000 21:00,7777,7777,7777,7777,7777,7777,7777
43.92,2/12/2000 22:00,7777,7777,7777,7777,7777,7777,7777
43.96,2/12/2000 23:00,7777,7777,7777,7777,7777,7777,7777
44,2/13/2000 0:00,7777,7777,7777,7777,7777,7777,7777
44.04,2/13/2000 1:00,7777,7777,7777,7777,7777,7777,7777
44.08,2/13/2000 2:00,7777,7777,7777,7777,7777,7777,7777
44.13,2/13/2000 3:00,7777,7777,7777,7777,7777,7777,7777
44.17,2/13/2000 4:00,7777,7777,7777,7777,7777,7777,7777
44.21,2/13/2000 5:00,7777,7777,7777,7777,7777,7777,7777
44.25,2/13/2000 6:00,7777,7777,7777,7777,7777,7777,7777
44.29,2/13/2000 7:00,7777,7777,7777,7777,7777,7777,7777
44.33,2/13/2000 8:00,7777,7777,7777,7777,7777,7777,7777
44.38,2/13/2000 9:00,7777,7777,7777,7777,7777,7777,7777
44.42,2/13/2000 10:00,7777,7777,7777,7777,7777,7777,7777
44.46,2/13/2000 11:00,7777,7777,7777,7777,7777,7777,7777
44.5,2/13/2000 12:00,7777,7777,7777,7777,7777,7777,7777
44.54,2/13/2000 13:00,7777,7777,7777,7777,7777,7777,7777
44.58,2/13/2000 14:00,7777,7777,7777,7777,7777,7777,7777
44.63,2/13/2000 15:00,7777,7777,7777,7777,7777,7777,7777
44.67,2/13/2000 16:00,7777,7777,7777,7777,7777,7777,7777
44.71,2/13/2000 17:00,7777,7777,7777,7777,7777,7777,7777
44.75,2/13/2000 18:00,7777,7777,7777,7777,7777,7777,7777
44.79,2/13/2000 19:00,7777,7777,7777,7777,7777,7777,7777
44.83,2/13/2000 20:00,7777,7777,7777,7777,7777,7777,7777
44.88,2/13/2000 21:00,7777,7777,7777,7777,7777,7777,7777
44.92,2/13/2000 22:00,7777,7777,7777,7777,7777,7777,7777
44.96,2/13/2000 23:00,7777,7777,7777,7777,7777,7777,7777
45,2/14/2000 0:00,7777,7777,7777,7777,7777,7777,7777
45.04,2/14/2000 1:00,7777,7777,7777,7777,7777,7777,7777
45.08,2/14/2000 2:00,7777,7777,7777,7777,7777,7777,7777
45.13,2/14/2000 3:00,7777,7777,7777,7777,7777,7777,7777
45.17,2/14/2000 4:00,7777,7777,7777,7777,7777,7777,7777
45.21,2/14/2000 5:00,7777,7777,7777,7777,7777,7777,7777
45.25,2/14/2000 6:00,7777,7777,7777,7777,7777,7777,7777
45.29,2/14/2000 7:00,7777,7777,7777,7777,7777,7777,7777
45.33,2/14/2000 8:00,7777,7777,7777,7777,7777,7777,7777
45.38,2/14/2000 9:00,7777,7777,7777,7777,7777,7777,7777
45.42,2/14/2000 10:00,7777,7777,7777,7777,7777,7777,7777
45.46,2/14/2000 11:00,7777,7777,7777,7777,7777,7777,7777
45.5,2/14/2000 12:00,7777,7777,7777,7777,7777,7777,7777
45.54,2/14/2000 13:00,7777,7777,7777,7777,7777,7777,7777
45.58,2/14/2000 14:00,7777,7777,7777,7777,7777,7777,7777
45.63,2/14/2000 15:00,7777,7777,7777,7777,7777,7777,7777
45.67,2/14/2000 16:00,7777,7777,7777,7777,7777,7777,7777
45.71,2/14/2000 17:00,7777,7777,7777,7777,7777,7777,7777
45.75,2/14/2000 18:00,7777,7777,7777,7777,7777,7777,7777
45.79,2/14/2000 19:00,7777,7777,7777,7777,7777,7777,7777
45.83,2/14/2000 20:00,7777,7777,7777,7777,7777,7777,7777
45.88,2/14/2000 21:00,7777,7777,7777,7777,7777,7777,7777
45.92,2/14/2000 22:00,7777,7777,7777,7777,7777,7777,7777
45.96,2/14/2000 23:00,7777,7777,7777,7777,7777,7777,7777
46,2/15/2000 0:00,7777,7777,7777,7777,7777,7777,7777
46.04,2/15/2000 1:00,7777,7777,7777,7777,7777,7777,7777
46.08,2/15/2000 2:00,7777,7777,7777,7777,7777,7777,7777
46.13,2/15/2000 3:00,7777,7777,7777,7777,7777,7777,7777
46.17,2/15/2000 4:00,7777,7777,7777,7777,7777,7777,7777
46.21,2/15/2000 5:00,7777,7777,7777,7777,7777,7777,7777
46.25,2/15/2000 6:00,7777,7777,7777,7777,7777,7777,7777
46.29,2/15/2000 7:00,7777,7777,7777,7777,7777,7777,7777
46.33,2/15/2000 8:00,7777,7777,7777,7777,7777,7777,7777
46.38,2/15/2000 9:00,7777,7777,7777,7777,7777,7777,7777
46.42,2/15/2000 10:00,7777,7777,7777,7777,7777,7777,7777
46.46,2/15/2000 11:00,7777,7777,7777,7777,7777,7777,7777
46.5,2/15/2000 12:00,7777,7777,7777,7777,7777,7777,7777
46.54,2/15/2000 13:00,7777,7777,7777,7777,7777,7777,7777
46.58,2/15/2000 14:00,7777,7777,7777,7777,7777,7777,7777
46.63,2/15/2000 15:00,7777,7777,7777,7777,7777,7777,7777
46.67,2/15/2000 16:00,7777,7777,7777,7777,7777,7777,7777
46.71,2/15/2000 17:00,7777,7777,7777,7777,7777,7777,7777
46.75,2/15/2000 18:00,7777,7777,7777,7777,7777,7777,7777
46.79,2/15/2000 19:00,7777,7777,7777,7777,7777,7777,7777
46.83,2/15/2000 20:00,7777,7777,7777,7777,7777,7777,7777
46.88,2/15/2000 21:00,7777,7777,7777,7777,7777,7777,7777
46.92,2/15/2000 22:00,7777,7777,7777,7777,7777,7777,7777
46.96,2/15/2000 23:00,7777,7777,7777,7777,7777,7777,7777
47,2/16/2000 0:00,7777,7777,7777,7777,7777,7777,7777
47.04,2/16/2000 1:00,7777,7777,7777,7777,7777,7777,7777
47.08,2/16/2000 2:00,7777,7777,7777,7777,7777,7777,7777
47.13,2/16/2000 3:00,7777,7777,7777,7777,7777,7777,7777
47.17,2/16/2000 4:00,7777,7777,7777,7777,7777,7777,7777
47.21,2/16/2000 5:00,7777,7777,7777,7777,7777,7777,7777
47.25,2/16/2000 6:00,7777,7777,7777,7777,7777,7777,7777
47.29,2/16/2000 7:00,7777,7777,7777,7777,7777,7777,7777
47.33,2/16/2000 8:00,7777,7777,7777,7777,7777,7777,7777
47.38,2/16/2000 9:00,7777,7777,7777,7777,7777,7777,7777
47.42,2/16/2000 10:00,7777,7777,7777,7777,7777,7777,7777
47.46,2/16/2000 11:00,7777,7777,7777,7777,7777,7777,7777
47.5,2/16/2000 12:00,7777,7777,7777,7777,7777,7777,7777
47.54,2/16/2000 13:00,7777,7777,7777,7777,7777,7777,7777
47.58,2/16/2000 14:00,7777,7777,7777,7777,7777,7777,7777
47.63,2/16/2000 15:00,7777,7777,7777,7777,7777,7777,7777
47.67,2/16/2000 16:00,7777,7777,7777,7777,7777,7777,7777
47.71,2/16/2000 17:00,7777,7777,7777,7777,7777,7777,7777
47.75,2/16/2000 18:00,7777,7777,7777,7777,7777,7777,7777
47.79,2/16/2000 19:00,7777,7777,7777,7777,7777,7777,7777
47.83,2/16/2000 20:00,7777,7777,7777,7777,7777,7777,7777
47.88,2/16/2000 21:00,7777,7777,7777,7777,7777,7777,7777
47.92,2/16/2000 22:00,7777,7777,7777,7777,7777,7777,7777
47.96,2/16/2000 23:00,7777,7777,7777,7777,7777,7777,7777
48,2/17/2000 0:00,7777,7777,7777,7777,7777,7777,7777
48.04,2/17/2000 1:00,7777,7777,7777,7777,7777,7777,7777
48.08,2/17/2000 2:00,7777,7777,7777,7777,7777,7777,7777
48.13,2/17/2000 3:00,7777,7777,7777,7777,7777,7777,7777
48.17,2/17/2000 4:00,7777,7777,7777,7777,7777,7777,7777
48.21,2/17/2000 5:00,7777,7777,7777,7777,7777,7777,7777
48.25,2/17/2000 6:00,7777,7777,7777,7777,7777,7777,7777
48.29,2/17/2000 7:00,7777,7777,7777,7777,7777,7777,7777
48.33,2/17/2000 8:00,7777,7777,7777,7777,7777,7777,7777
48.38,2/17/2000 9:00,7777,7777,7777,7777,7777,7777,7777
48.42,2/17/2000 10:00,7777,7777,7777,7777,7777,7777,7777
48.46,2/17/2000 11:00,7777,7777,7777,7777,7777,7777,7777
48.5,2/17/2000 12:00,7777,7777,7777,7777,7777,7777,7777
48.54,2/17/2000 13:00,7777,7777,7777,7777,7777,7777,7777
48.58,2/17/2000 14:00,7777,7777,7777,7777,7777,7777,7777
48.63,2/17/2000 15:00,7777,7777,7777,7777,7777,7777,7777
48.67,2/17/2000 16:00,7777,7777,7777,7777,7777,7777,7777
48.71,2/17/2000 17:00,7777,7777,7777,7777,7777,7777,7777
48.75,2/17/2000 18:00,7777,7777,7777,7777,7777,7777,7777
48.79,2/17/2000 19:00,7777,7777,7777,7777,7777,7777,7777
48.83,2/17/2000 20:00,7777,7777,7777,7777,7777,7777,7777
48.88,2/17/2000 21:00,7777,7777,7777,7777,7777,7777,7777
48.92,2/17/2000 22:00,7777,7777,7777,7777,7777,7777,7777
48.96,2/17/2000 23:00,7777,7777,7777,7777,7777,7777,7777
49,2/18/2000 0:00,7777,7777,7777,7777,7777,7777,7777
49.04,2/18/2000 1:00,7777,7777,7777,7777,7777,7777,7777
49.08,2/18/2000 2:00,7777,7777,7777,7777,7777,7777,7777
49.13,2/18/2000 3:00,7777,7777,7777,7777,7777,7777,7777
49.17,2/18/2000 4:00,7777,7777,7777,7777,7777,7777,7777
49.21,2/18/2000 5:00,7777,7777,7777,7777,7777,7777,7777
49.25,2/18/2000 6:00,7777,7777,7777,7777,7777,7777,7777
49.29,2/18/2000 7:00,7777,7777,7777,7777,7777,7777,7777
49.33,2/18/2000 8:00,7777,7777,7777,7777,7777,7777,7777
49.38,2/18/2000 9:00,7777,7777,7777,7777,7777,7777,7777
49.42,2/18/2000 10:00,7777,7777,7777,7777,7777,7777,7777
49.46,2/18/2000 11:00,7777,7777,7777,7777,7777,7777,7777
49.5,2/18/2000 12:00,7777,7777,7777,7777,7777,7777,7777
49.54,2/18/2000 13:00,7777,7777,7777,7777,7777,7777,7777
49.58,2/18/2000 14:00,7777,7777,7777,7777,7777,7777,7777
49.63,2/18/2000 15:00,7777,7777,7777,7777,7777,7777,7777
49.67,2/18/2000 16:00,7777,7777,7777,7777,7777,7777,7777
49.71,2/18/2000 17:00,7777,7777,7777,7777,7777,7777,7777
49.75,2/18/2000 18:00,7777,7777,7777,7777,7777,7777,7777
49.79,2/18/2000 19:00,7777,7777,7777,7777,7777,7777,7777
49.83,2/18/2000 20:00,7777,7777,7777,7777,7777,7777,7777
49.88,2/18/2000 21:00,7777,7777,7777,7777,7777,7777,7777
49.92,2/18/2000 22:00,7777,7777,7777,7777,7777,7777,7777
49.96,2/18/2000 23:00,7777,7777,7777,7777,7777,7777,7777
50,2/19/2000 0:00,7777,7777,7777,7777,7777,7777,7777
50.04,2/19/2000 1:00,7777,7777,7777,7777,7777,7777,7777
50.08,2/19/2000 2:00,7777,7777,7777,7777,7777,7777,7777
50.13,2/19/2000 3:00,7777,7777,7777,7777,7777,7777,7777
50.17,2/19/2000 4:00,7777,7777,7777,7777,7777,7777,7777
50.21,2/19/2000 5:00,7777,7777,7777,7777,7777,7777,7777
50.25,2/19/2000 6:00,7777,7777,7777,7777,7777,7777,7777
50.29,2/19/2000 7:00,7777,7777,7777,7777,7777,7777,7777
50.33,2/19/2000 8:00,7777,7777,7777,7777,7777,7777,7777
50.38,2/19/2000 9:00,7777,7777,7777,7777,7777,7777,7777
50.42,2/19/2000 10:00,7777,7777,7777,7777,7777,7777,7777
50.46,2/19/2000 11:00,7777,7777,7777,7777,7777,7777,7777
50.5,2/19/2000 12:00,7777,7777,7777,7777,7777,7777,7777
50.54,2/19/2000 13:00,7777,7777,7777,7777,7777,7777,7777
50.58,2/19/2000 14:00,7777,7777,7777,7777,7777,7777,7777
50.63,2/19/2000 15:00,7777,7777,7777,7777,7777,7777,7777
50.67,2/19/2000 16:00,7777,7777,7777,7777,7777,7777,7777
50.71,2/19/2000 17:00,7777,7777,7777,7777,7777,7777,7777
50.75,2/19/2000 18:00,7777,7777,7777,7777,7777,7777,7777
50.79,2/19/2000 19:00,7777,7777,7777,7777,7777,7777,7777
50.83,2/19/2000 20:00,7777,7777,7777,7777,7777,7777,7777
50.88,2/19/2000 21:00,7777,7777,7777,7777,7777,7777,7777
50.92,2/19/2000 22:00,7777,7777,7777,7777,7777,7777,7777
50.96,2/19/2000 23:00,7777,7777,7777,7777,7777,7777,7777
51,2/20/2000 0:00,7777,7777,7777,7777,7777,7777,7777
51.04,2/20/2000 1:00,7777,7777,7777,7777,7777,7777,7777
51.08,2/20/2000 2:00,7777,7777,7777,7777,7777,7777,7777
51.13,2/20/2000 3:00,7777,7777,7777,7777,7777,7777,7777
51.17,2/20/2000 4:00,7777,7777,7777,7777,7777,7777,7777
51.21,2/20/2000 5:00,7777,7777,7777,7777,7777,7777,7777
51.25,2/20/2000 6:00,7777,7777,7777,7777,7777,7777,7777
51.29,2/20/2000 7:00,7777,7777,7777,7777,7777,7777,7777
51.33,2/20/2000 8:00,7777,7777,7777,7777,7777,7777,7777
51.38,2/20/2000 9:00,7777,7777,7777,7777,7777,7777,7777
51.42,2/20/2000 10:00,7777,7777,7777,7777,7777,7777,7777
51.46,2/20/2000 11:00,7777,7777,7777,7777,7777,7777,7777
51.5,2/20/2000 12:00,7777,7777,7777,7777,7777,7777,7777
51.54,2/20/2000 13:00,7777,7777,7777,7777,7777,7777,7777
51.58,2/20/2000 14:00,7777,7777,7777,7777,7777,7777,7777
51.63,2/20/2000 15:00,7777,7777,7777,7777,7777,7777,7777
51.67,2/20/2000 16:00,7777,7777,7777,7777,7777,7777,7777
51.71,2/20/2000 17:00,7777,7777,7777,7777,7777,7777,7777
51.75,2/20/2000 18:00,7777,7777,7777,7777,7777,7777,7777
51.79,2/20/2000 19:00,7777,7777,7777,7777,7777,7777,7777
51.83,2/20/2000 20:00,7777,7777,7777,7777,7777,7777,7777
51.88,2/20/2000 21:00,7777,7777,7777,7777,7777,7777,7777
51.92,2/20/2000 22:00,7777,7777,7777,7777,7777,7777,7777
51.96,2/20/2000 23:00,7777,7777,7777,7777,7777,7777,7777
52,2/21/2000 0:00,7777,7777,7777,7777,7777,7777,7777
52.04,2/21/2000 1:00,7777,7777,7777,7777,7777,7777,7777
52.08,2/21/2000 2:00,7777,7777,7777,7777,7777,7777,7777
52.13,2/21/2000 3:00,7777,7777,7777,7777,7777,7777,7777
52.17,2/21/2000 4:00,7777,7777,7777,7777,7777,7777,7777
52.21,2/21/2000 5:00,7777,7777,7777,7777,7777,7777,7777
52.25,2/21/2000 6:00,7777,7777,7777,7777,7777,7777,7777
52.29,2/21/2000 7:00,7777,7777,7777,7777,7777,7777,7777
52.33,2/21/2000 8:00,7777,7777,7777,7777,7777,7777,7777
52.38,2/21/2000 9:00,7777,7777,7777,7777,7777,7777,7777
52.42,2/21/2000 10:00,7777,7777,7777,7777,7777,7777,7777
52.46,2/21/2000 11:00,7777,7777,7777,7777,7777,7777,7777
52.5,2/21/2000 12:00,7777,7777,7777,7777,7777,7777,7777
52.54,2/21/2000 13:00,7777,7777,7777,7777,7777,7777,7777
52.58,2/21/2000 14:00,7777,7777,7777,7777,7777,7777,7777
52.63,2/21/2000 15:00,7777,7777,7777,7777,7777,7777,7777
52.67,2/21/2000 16:00,7777,7777,7777,7777,7777,7777,7777
52.71,2/21/2000 17:00,7777,7777,7777,7777,7777,7777,7777
52.75,2/21/2000 18:00,7777,7777,7777,7777,7777,7777,7777
52.79,2/21/2000 19:00,7777,7777,7777,7777,7777,7777,7777
52.83,2/21/2000 20:00,7777,7777,7777,7777,7777,7777,7777
52.88,2/21/2000 21:00,7777,7777,7777,7777,7777,7777,7777
52.92,2/21/2000 22:00,7777,7777,7777,7777,7777,7777,7777
52.96,2/21/2000 23:00,7777,7777,7777,7777,7777,7777,7777
53,2/22/2000 0:00,7777,7777,7777,7777,7777,7777,7777
53.04,2/22/2000 1:00,7777,7777,7777,7777,7777,7777,7777
53.08,2/22/2000 2:00,7777,7777,7777,7777,7777,7777,7777
53.13,2/22/2000 3:00,7777,7777,7777,7777,7777,7777,7777
53.17,2/22/2000 4:00,7777,7777,7777,7777,7777,7777,7777
53.21,2/22/2000 5:00,7777,7777,7777,7777,7777,7777,7777
53.25,2/22/2000 6:00,7777,7777,7777,7777,7777,7777,7777
53.29,2/22/2000 7:00,7777,7777,7777,7777,7777,7777,7777
53.33,2/22/2000 8:00,7777,7777,7777,7777,7777,7777,7777
53.38,2/22/2000 9:00,7777,7777,7777,7777,7777,7777,7777
53.42,2/22/2000 10:00,7777,7777,7777,7777,7777,7777,7777
53.46,2/22/2000 11:00,7777,7777,7777,7777,7777,7777,7777
53.5,2/22/2000 12:00,7777,7777,7777,7777,7777,7777,7777
53.54,2/22/2000 13:00,7777,7777,7777,7777,7777,7777,7777
53.58,2/22/2000 14:00,7777,7777,7777,7777,7777,7777,7777
53.63,2/22/2000 15:00,7777,7777,7777,7777,7777,7777,7777
53.67,2/22/2000 16:00,7777,7777,7777,7777,7777,7777,7777
53.71,2/22/2000 17:00,7777,7777,7777,7777,7777,7777,7777
53.75,2/22/2000 18:00,7777,7777,7777,7777,7777,7777,7777
53.79,2/22/2000 19:00,7777,7777,7777,7777,7777,7777,7777
53.83,2/22/2000 20:00,7777,7777,7777,7777,7777,7777,7777
53.88,2/22/2000 21:00,7777,7777,7777,7777,7777,7777,7777
53.92,2/22/2000 22:00,7777,7777,7777,7777,7777,7777,7777
53.96,2/22/2000 23:00,7777,7777,7777,7777,7777,7777,7777
54,2/23/2000 0:00,7777,7777,7777,7777,7777,7777,7777
54.04,2/23/2000 1:00,7777,7777,7777,7777,7777,7777,7777
54.08,2/23/2000 2:00,7777,7777,7777,7777,7777,7777,7777
54.13,2/23/2000 3:00,7777,7777,7777,7777,7777,7777,7777
54.17,2/23/2000 4:00,7777,7777,7777,7777,7777,7777,7777
54.21,2/23/2000 5:00,7777,7777,7777,7777,7777,7777,7777
54.25,2/23/2000 6:00,7777,7777,7777,7777,7777,7777,7777
54.29,2/23/2000 7:00,7777,7777,7777,7777,7777,7777,7777
54.33,2/23/2000 8:00,7777,7777,7777,7777,7777,7777,7777
54.38,2/23/2000 9:00,7777,7777,7777,7777,7777,7777,7777
54.42,2/23/2000 10:00,7777,7777,7777,7777,7777,7777,7777
54.46,2/23/2000 11:00,7777,7777,7777,7777,7777,7777,7777
54.5,2/23/2000 12:00,7777,7777,7777,7777,7777,7777,7777
54.54,2/23/2000 13:00,7777,7777,7777,7777,7777,7777,7777
54.58,2/23/2000 14:00,7777,7777,7777,7777,7777,7777,7777
54.63,2/23/2000 15:00,7777,7777,7777,7777,7777,7777,7777
54.67,2/23/2000 16:00,7777,7777,7777,7777,7777,7777,7777
54.71,2/23/2000 17:00,7777,7777,7777,7777,7777,7777,7777
54.75,2/23/2000 18:00,7777,7777,7777,7777,7777,7777,7777
54.79,2/23/2000 19:00,7777,7777,7777,7777,7777,7777,7777
54.83,2/23/2000 20:00,7777,7777,7777,7777,7777,7777,7777
54.88,2/23/2000 21:00,7777,7777,7777,7777,7777,7777,7777
54.92,2/23/2000 22:00,7777,7777,7777,7777,7777,7777,7777
54.96,2/23/2000 23:00,7777,7777,7777,7777,7777,7777,7777
55,2/24/2000 0:00,7777,7777,7777,7777,7777,7777,7777
55.04,2/24/2000 1:00,7777,7777,7777,7777,7777,7777,7777
55.08,2/24/2000 2:00,7777,7777,7777,7777,7777,7777,7777
55.13,2/24/2000 3:00,7777,7777,7777,7777,7777,7777,7777
55.17,2/24/2000 4:00,7777,7777,7777,7777,7777,7777,7777
55.21,2/24/2000 5:00,7777,7777,7777,7777,7777,7777,7777
55.25,2/24/2000 6:00,7777,7777,7777,7777,7777,7777,7777
55.29,2/24/2000 7:00,7777,7777,7777,7777,7777,7777,7777
55.33,2/24/2000 8:00,7777,7777,7777,7777,7777,7777,7777
55.38,2/24/2000 9:00,7777,7777,7777,7777,7777,7777,7777
55.42,2/24/2000 10:00,7777,7777,7777,7777,7777,7777,7777
55.46,2/24/2000 11:00,7777,7777,7777,7777,7777,7777,7777
55.5,2/24/2000 12:00,7777,7777,7777,7777,7777,7777,7777
55.54,2/24/2000 13:00,7777,7777,7777,7777,7777,7777,7777
55.58,2/24/2000 14:00,7777,7777,7777,7777,7777,7777,7777
55.63,2/24/2000 15:00,7777,7777,7777,7777,7777,7777,7777
55.67,2/24/2000 16:00,7777,7777,7777,7777,7777,7777,7777
55.71,2/24/2000 17:00,7777,7777,7777,7777,7777,7777,7777
55.75,2/24/2000 18:00,7777,7777,7777,7777,7777,7777,7777
55.79,2/24/2000 19:00,7777,7777,7777,7777,7777,7777,7777
55.83,2/24/2000 20:00,7777,7777,7777,7777,7777,7777,7777
55.88,2/24/2000 21:00,7777,7777,7777,7777,7777,7777,7777
55.92,2/24/2000 22:00,7777,7777,7777,7777,7777,7777,7777
55.96,2/24/2000 23:00,7777,7777,7777,7777,7777,7777,7777
56,2/25/2000 0:00,7777,7777,7777,7777,7777,7777,7777
56.04,2/25/2000 1:00,7777,7777,7777,7777,7777,7777,7777
56.08,2/25/2000 2:00,7777,7777,7777,7777,7777,7777,7777
56.13,2/25/2000 3:00,7777,7777,7777,7777,7777,7777,7777
56.17,2/25/2000 4:00,7777,7777,7777,7777,7777,7777,7777
56.21,2/25/2000 5:00,7777,7777,7777,7777,7777,7777,7777
56.25,2/25/2000 6:00,7777,7777,7777,7777,7777,7777,7777
56.29,2/25/2000 7:00,7777,7777,7777,7777,7777,7777,7777
56.33,2/25/2000 8:00,7777,7777,7777,7777,7777,7777,7777
56.38,2/25/2000 9:00,7777,7777,7777,7777,7777,7777,7777
56.42,2/25/2000 10:00,7777,7777,7777,7777,7777,7777,7777
56.46,2/25/2000 11:00,7777,7777,7777,7777,7777,7777,7777
56.5,2/25/2000 12:00,7777,7777,7777,7777,7777,7777,7777
56.54,2/25/2000 13:00,7777,7777,7777,7777,7777,7777,7777
56.58,2/25/2000 14:00,7777,7777,7777,7777,7777,7777,7777
56.63,2/25/2000 15:00,7777,7777,7777,7777,7777,7777,7777
56.67,2/25/2000 16:00,7777,7777,7777,7777,7777,7777,7777
56.71,2/25/2000 17:00,7777,7777,7777,7777,7777,7777,7777
56.75,2/25/2000 18:00,7777,7777,7777,7777,7777,7777,7777
56.79,2/25/2000 19:00,7777,7777,7777,7777,7777,7777,7777
56.83,2/25/2000 20:00,7777,7777,7777,7777,7777,7777,7777
56.88,2/25/2000 21:00,7777,7777,7777,7777,7777,7777,7777
56.92,2/25/2000 22:00,7777,7777,7777,7777,7777,7777,7777
56.96,2/25/2000 23:00,7777,7777,7777,7777,7777,7777,7777
57,2/26/2000 0:00,7777,7777,7777,7777,7777,7777,7777
57.04,2/26/2000 1:00,7777,7777,7777,7777,7777,7777,7777
57.08,2/26/2000 2:00,7777,7777,7777,7777,7777,7777,7777
57.13,2/26/2000 3:00,7777,7777,7777,7777,7777,7777,7777
57.17,2/26/2000 4:00,7777,7777,7777,7777,7777,7777,7777
57.21,2/26/2000 5:00,7777,7777,7777,7777,7777,7777,7777
57.25,2/26/2000 6:00,7777,7777,7777,7777,7777,7777,7777
57.29,2/26/2000 7:00,7777,7777,7777,7777,7777,7777,7777
57.33,2/26/2000 8:00,7777,7777,7777,7777,7777,7777,7777
57.38,2/26/2000 9:00,7777,7777,7777,7777,7777,7777,7777
57.42,2/26/2000 10:00,7777,7777,7777,7777,7777,7777,7777
57.46,2/26/2000 11:00,7777,7777,7777,7777,7777,7777,7777
57.5,2/26/2000 12:00,7777,7777,7777,7777,7777,7777,7777
57.54,2/26/2000 13:00,7777,7777,7777,7777,7777,7777,7777
57.58,2/26/2000 14:00,7777,7777,7777,7777,7777,7777,7777
57.63,2/26/2000 15:00,7777,7777,7777,7777,7777,7777,7777
57.67,2/26/2000 16:00,7777,7777,7777,7777,7777,7777,7777
57.71,2/26/2000 17:00,7777,7777,7777,7777,7777,7777,7777
57.75,2/26/2000 18:00,7777,7777,7777,7777,7777,7777,7777
57.79,2/26/2000 19:00,7777,7777,7777,7777,7777,7777,7777
57.83,2/26/2000 20:00,7777,7777,7777,7777,7777,7777,7777
57.88,2/26/2000 21:00,7777,7777,7777,7777,7777,7777,7777
57.92,2/26/2000 22:00,7777,7777,7777,7777,7777,7777,7777
57.96,2/26/2000 23:00,7777,7777,7777,7777,7777,7777,7777
58,2/27/2000 0:00,7777,7777,7777,7777,7777,7777,7777
58.04,2/27/2000 1:00,7777,7777,7777,7777,7777,7777,7777
58.08,2/27/2000 2:00,7777,7777,7777,7777,7777,7777,7777
58.13,2/27/2000 3:00,7777,7777,7777,7777,7777,7777,7777
58.17,2/27/2000 4:00,7777,7777,7777,7777,7777,7777,7777
58.21,2/27/2000 5:00,7777,7777,7777,7777,7777,7777,7777
58.25,2/27/2000 6:00,7777,7777,7777,7777,7777,7777,7777
58.29,2/27/2000 7:00,7777,7777,7777,7777,7777,7777,7777
58.33,2/27/2000 8:00,7777,7777,7777,7777,7777,7777,7777
58.38,2/27/2000 9:00,7777,7777,7777,7777,7777,7777,7777
58.42,2/27/2000 10:00,7777,7777,7777,7777,7777,7777,7777
58.46,2/27/2000 11:00,7777,7777,7777,7777,7777,7777,7777
58.5,2/27/2000 12:00,7777,7777,7777,7777,7777,7777,7777
58.54,2/27/2000 13:00,7777,7777,7777,7777,7777,7777,7777
58.58,2/27/2000 14:00,7777,7777,7777,7777,7777,7777,7777
58.63,2/27/2000 15:00,7777,7777,7777,7777,7777,7777,7777
58.67,2/27/2000 16:00,7777,7777,7777,7777,7777,7777,7777
58.71,2/27/2000 17:00,7777,7777,7777,7777,7777,7777,7777
58.75,2/27/2000 18:00,7777,7777,7777,7777,7777,7777,7777
58.79,2/27/2000 19:00,7777,7777,7777,7777,7777,7777,7777
58.83,2/27/2000 20:00,7777,7777,7777,7777,7777,7777,7777
58.88,2/27/2000 21:00,7777,7777,7777,7777,7777,7777,7777
58.92,2/27/2000 22:00,7777,7777,7777,7777,7777,7777,7777
58.96,2/27/2000 23:00,7777,7777,7777,7777,7777,7777,7777
59,2/28/2000 0:00,7777,7777,7777,7777,7777,7777,7777
59.04,2/28/2000 1:00,7777,7777,7777,7777,7777,7777,7777
59.08,2/28/2000 2:00,7777,7777,7777,7777,7777,7777,7777
59.13,2/28/2000 3:00,7777,7777,7777,7777,7777,7777,7777
59.17,2/28/2000 4:00,7777,7777,7777,7777,7777,7777,7777
59.21,2/28/2000 5:00,7777,7777,7777,7777,7777,7777,7777
59.25,2/28/2000 6:00,7777,7777,7777,7777,7777,7777,7777
59.29,2/28/2000 7:00,7777,7777,7777,7777,7777,7777,7777
59.33,2/28/2000 8:00,7777,7777,7777,7777,7777,7777,7777
59.38,2/28/2000 9:00,7777,7777,7777,7777,7777,7777,7777
59.42,2/28/2000 10:00,7777,7777,7777,7777,7777,7777,7777
59.46,2/28/2000 11:00,7777,7777,7777,7777,7777,7777,7777
59.5,2/28/2000 12:00,7777,7777,7777,7777,7777,7777,7777
59.54,2/28/2000 13:00,7777,7777,7777,7777,7777,7777,7777
59.58,2/28/2000 14:00,7777,7777,7777,7777,7777,7777,7777
59.63,2/28/2000 15:00,7777,7777,7777,7777,7777,7777,7777
59.67,2/28/2000 16:00,7777,7777,7777,7777,7777,7777,7777
59.71,2/28/2000 17:00,7777,7777,7777,7777,7777,7777,7777
59.75,2/28/2000 18:00,7777,7777,7777,7777,7777,7777,7777
59.79,2/28/2000 19:00,7777,7777,7777,7777,7777,7777,7777
59.83,2/28/2000 20:00,7777,7777,7777,7777,7777,7777,7777
59.88,2/28/2000 21:00,7777,7777,7777,7777,7777,7777,7777
59.92,2/28/2000 22:00,7777,7777,7777,7777,7777,7777,7777
59.96,2/28/2000 23:00,7777,7777,7777,7777,7777,7777,7777
60,2/29/2000 0:00,7777,7777,7777,7777,7777,7777,7777
60.04,2/29/2000 1:00,7777,7777,7777,7777,7777,7777,7777
60.08,2/29/2000 2:00,7777,7777,7777,7777,7777,7777,7777
60.13,2/29/2000 3:00,7777,7777,7777,7777,7777,7777,7777
60.17,2/29/2000 4:00,7777,7777,7777,7777,7777,7777,7777
60.21,2/29/2000 5:00,7777,7777,7777,7777,7777,7777,7777
60.25,2/29/2000 6:00,7777,7777,7777,7777,7777,7777,7777
60.29,2/29/2000 7:00,7777,7777,7777,7777,7777,7777,7777
60.33,2/29/2000 8:00,7777,7777,7777,7777,7777,7777,7777
60.38,2/29/2000 9:00,7777,7777,7777,7777,7777,7777,7777
60.42,2/29/2000 10:00,7777,7777,7777,7777,7777,7777,7777
60.46,2/29/2000 11:00,7777,7777,7777,7777,7777,7777,7777
60.5,2/29/2000 12:00,7777,7777,7777,7777,7777,7777,7777
60.54,2/29/2000 13:00,7777,7777,7777,7777,7777,7777,7777
60.58,2/29/2000 14:00,7777,7777,7777,7777,7777,7777,7777
60.63,2/29/2000 15:00,7777,7777,7777,7777,7777,7777,7777
60.67,2/29/2000 16:00,7777,7777,7777,7777,7777,7777,7777
60.71,2/29/2000 17:00,7777,7777,7777,7777,7777,7777,7777
60.75,2/29/2000 18:00,7777,7777,7777,7777,7777,7777,7777
60.79,2/29/2000 19:00,7777,7777,7777,7777,7777,7777,7777
60.83,2/29/2000 20:00,7777,7777,7777,7777,7777,7777,7777
60.88,2/29/2000 21:00,7777,7777,7777,7777,7777,7777,7777
60.92,2/29/2000 22:00,7777,7777,7777,7777,7777,7777,7777
60.96,2/29/2000 23:00,7777,7777,7777,7777,7777,7777,7777
61,3/1/2000 0:00,7777,7777,7777,7777,7777,7777,7777
61.04,3/1/2000 1:00,7777,7777,7777,7777,7777,7777,7777
61.08,3/1/2000 2:00,7777,7777,7777,7777,7777,7777,7777
61.13,3/1/2000 3:00,7777,7777,7777,7777,7777,7777,7777
61.17,3/1/2000 4:00,7777,7777,7777,7777,7777,7777,7777
61.21,3/1/2000 5:00,7777,7777,7777,7777,7777,7777,7777
61.25,3/1/2000 6:00,7777,7777,7777,7777,7777,7777,7777
61.29,3/1/2000 7:00,7777,7777,7777,7777,7777,7777,7777
61.33,3/1/2000 8:00,7777,7777,7777,7777,7777,7777,7777
61.38,3/1/2000 9:00,7777,7777,7777,7777,7777,7777,7777
61.42,3/1/2000 10:00,7777,7777,7777,7777,7777,7777,7777
61.46,3/1/2000 11:00,7777,7777,7777,7777,7777,7777,7777
61.5,3/1/2000 12:00,7777,7777,7777,7777,7777,7777,7777
61.54,3/1/2000 13:00,7777,7777,7777,7777,7777,7777,7777
61.58,3/1/2000 14:00,7777,7777,7777,7777,7777,7777,7777
61.63,3/1/2000 15:00,7777,7777,7777,7777,7777,7777,7777
61.67,3/1/2000 16:00,7777,7777,7777,7777,7777,7777,7777
61.71,3/1/2000 17:00,7777,7777,7777,7777,7777,7777,7777
61.75,3/1/2000 18:00,7777,7777,7777,7777,7777,7777,7777
61.79,3/1/2000 19:00,7777,7777,7777,7777,7777,7777,7777
61.83,3/1/2000 20:00,7777,7777,7777,7777,7777,7777,7777
61.88,3/1/2000 21:00,7777,7777,7777,7777,7777,7777,7777
61.92,3/1/2000 22:00,7777,7777,7777,7777,7777,7777,7777
61.96,3/1/2000 23:00,7777,7777,7777,7777,7777,7777,7777
62,3/2/2000 0:00,7777,7777,7777,7777,7777,7777,7777
62.04,3/2/2000 1:00,7777,7777,7777,7777,7777,7777,7777
62.08,3/2/2000 2:00,7777,7777,7777,7777,7777,7777,7777
62.13,3/2/2000 3:00,7777,7777,7777,7777,7777,7777,7777
62.17,3/2/2000 4:00,7777,7777,7777,7777,7777,7777,7777
62.21,3/2/2000 5:00,7777,7777,7777,7777,7777,7777,7777
62.25,3/2/2000 6:00,7777,7777,7777,7777,7777,7777,7777
62.29,3/2/2000 7:00,7777,7777,7777,7777,7777,7777,7777
62.33,3/2/2000 8:00,7777,7777,7777,7777,7777,7777,7777
62.38,3/2/2000 9:00,7777,7777,7777,7777,7777,7777,7777
62.42,3/2/2000 10:00,7777,7777,7777,7777,7777,7777,7777
62.46,3/2/2000 11:00,7777,7777,7777,7777,7777,7777,7777
62.5,3/2/2000 12:00,7777,7777,7777,7777,7777,7777,7777
62.54,3/2/2000 13:00,7777,7777,7777,7777,7777,7777,7777
62.58,3/2/2000 14:00,7777,7777,7777,7777,7777,7777,7777
62.63,3/2/2000 15:00,7777,7777,7777,7777,7777,7777,7777
62.67,3/2/2000 16:00,7777,7777,7777,7777,7777,7777,7777
62.71,3/2/2000 17:00,7777,7777,7777,7777,7777,7777,7777
62.75,3/2/2000 18:00,7777,7777,7777,7777,7777,7777,7777
62.79,3/2/2000 19:00,7777,7777,7777,7777,7777,7777,7777
62.83,3/2/2000 20:00,7777,7777,7777,7777,7777,7777,7777
62.88,3/2/2000 21:00,7777,7777,7777,7777,7777,7777,7777
62.92,3/2/2000 22:00,7777,7777,7777,7777,7777,7777,7777
62.96,3/2/2000 23:00,7777,7777,7777,7777,7777,7777,7777
63,3/3/2000 0:00,7777,7777,7777,7777,7777,7777,7777
63.04,3/3/2000 1:00,7777,7777,7777,7777,7777,7777,7777
63.08,3/3/2000 2:00,7777,7777,7777,7777,7777,7777,7777
63.13,3/3/2000 3:00,7777,7777,7777,7777,7777,7777,7777
63.17,3/3/2000 4:00,7777,7777,7777,7777,7777,7777,7777
63.21,3/3/2000 5:00,7777,7777,7777,7777,7777,7777,7777
63.25,3/3/2000 6:00,7777,7777,7777,7777,7777,7777,7777
63.29,3/3/2000 7:00,7777,7777,7777,7777,7777,7777,7777
63.33,3/3/2000 8:00,7777,7777,7777,7777,7777,7777,7777
63.38,3/3/2000 9:00,7777,7777,7777,7777,7777,7777,7777
63.42,3/3/2000 10:00,7777,7777,7777,7777,7777,7777,7777
63.46,3/3/2000 11:00,7777,7777,7777,7777,7777,7777,7777
63.5,3/3/2000 12:00,7777,7777,7777,7777,7777,7777,7777
63.54,3/3/2000 13:00,7777,7777,7777,7777,7777,7777,7777
63.58,3/3/2000 14:00,7777,7777,7777,7777,7777,7777,7777
63.63,3/3/2000 15:00,7777,7777,7777,7777,7777,7777,7777
63.67,3/3/2000 16:00,7777,7777,7777,7777,7777,7777,7777
63.71,3/3/2000 17:00,7777,7777,7777,7777,7777,7777,7777
63.75,3/3/2000 18:00,7777,7777,7777,7777,7777,7777,7777
63.79,3/3/2000 19:00,7777,7777,7777,7777,7777,7777,7777
63.83,3/3/2000 20:00,7777,7777,7777,7777,7777,7777,7777
63.88,3/3/2000 21:00,7777,7777,7777,7777,7777,7777,7777
63.92,3/3/2000 22:00,7777,7777,7777,7777,7777,7777,7777
63.96,3/3/2000 23:00,7777,7777,7777,7777,7777,7777,7777
64,3/4/2000 0:00,7777,7777,7777,7777,7777,7777,7777
64.04,3/4/2000 1:00,7777,7777,7777,7777,7777,7777,7777
64.08,3/4/2000 2:00,7777,7777,7777,7777,7777,7777,7777
64.13,3/4/2000 3:00,7777,7777,7777,7777,7777,7777,7777
64.17,3/4/2000 4:00,7777,7777,7777,7777,7777,7777,7777
64.21,3/4/2000 5:00,7777,7777,7777,7777,7777,7777,7777
64.25,3/4/2000 6:00,7777,7777,7777,7777,7777,7777,7777
64.29,3/4/2000 7:00,7777,7777,7777,7777,7777,7777,7777
64.33,3/4/2000 8:00,7777,7777,7777,7777,7777,7777,7777
64.38,3/4/2000 9:00,7777,7777,7777,7777,7777,7777,7777
64.42,3/4/2000 10:00,7777,7777,7777,7777,7777,7777,7777
64.46,3/4/2000 11:00,7777,7777,7777,7777,7777,7777,7777
64.5,3/4/2000 12:00,7777,7777,7777,7777,7777,7777,7777
64.54,3/4/2000 13:00,7777,7777,7777,7777,7777,7777,7777
64.58,3/4/2000 14:00,7777,7777,7777,7777,7777,7777,7777
64.63,3/4/2000 15:00,7777,7777,7777,7777,7777,7777,7777
64.67,3/4/2000 16:00,7777,7777,7777,7777,7777,7777,7777
64.71,3/4/2000 17:00,7777,7777,7777,7777,7777,7777,7777
64.75,3/4/2000 18:00,7777,7777,7777,7777,7777,7777,7777
64.79,3/4/2000 19:00,7777,7777,7777,7777,7777,7777,7777
64.83,3/4/2000 20:00,7777,7777,7777,7777,7777,7777,7777
64.88,3/4/2000 21:00,7777,7777,7777,7777,7777,7777,7777
64.92,3/4/2000 22:00,7777,7777,7777,7777,7777,7777,7777
64.96,3/4/2000 23:00,7777,7777,7777,7777,7777,7777,7777
65,3/5/2000 0:00,7777,7777,7777,7777,7777,7777,7777
65.04,3/5/2000 1:00,7777,7777,7777,7777,7777,7777,7777
65.08,3/5/2000 2:00,7777,7777,7777,7777,7777,7777,7777
65.13,3/5/2000 3:00,7777,7777,7777,7777,7777,7777,7777
65.17,3/5/2000 4:00,7777,7777,7777,7777,7777,7777,7777
65.21,3/5/2000 5:00,7777,7777,7777,7777,7777,7777,7777
65.25,3/5/2000 6:00,7777,7777,7777,7777,7777,7777,7777
65.29,3/5/2000 7:00,7777,7777,7777,7777,7777,7777,7777
65.33,3/5/2000 8:00,7777,7777,7777,7777,7777,7777,7777
65.38,3/5/2000 9:00,7777,7777,7777,7777,7777,7777,7777
65.42,3/5/2000 10:00,7777,7777,7777,7777,7777,7777,7777
65.46,3/5/2000 11:00,7777,7777,7777,7777,7777,7777,7777
65.5,3/5/2000 12:00,7777,7777,7777,7777,7777,7777,7777
65.54,3/5/2000 13:00,7777,7777,7777,7777,7777,7777,7777
65.58,3/5/2000 14:00,7777,7777,7777,7777,7777,7777,7777
65.63,3/5/2000 15:00,7777,7777,7777,7777,7777,7777,7777
65.67,3/5/2000 16:00,7777,7777,7777,7777,7777,7777,7777
65.71,3/5/2000 17:00,7777,7777,7777,7777,7777,7777,7777
65.75,3/5/2000 18:00,7777,7777,7777,7777,7777,7777,7777
65.79,3/5/2000 19:00,7777,7777,7777,7777,7777,7777,7777
65.83,3/5/2000 20:00,7777,7777,7777,7777,7777,7777,7777
65.88,3/5/2000 21:00,7777,7777,7777,7777,7777,7777,7777
65.92,3/5/2000 22:00,7777,7777,7777,7777,7777,7777,7777
65.96,3/5/2000 23:00,7777,7777,7777,7777,7777,7777,7777
66,3/6/2000 0:00,7777,7777,7777,7777,7777,7777,7777
66.04,3/6/2000 1:00,7777,7777,7777,7777,7777,7777,7777
66.08,3/6/2000 2:00,7777,7777,7777,7777,7777,7777,7777
66.13,3/6/2000 3:00,7777,7777,7777,7777,7777,7777,7777
66.17,3/6/2000 4:00,7777,7777,7777,7777,7777,7777,7777
66.21,3/6/2000 5:00,7777,7777,7777,7777,7777,7777,7777
66.25,3/6/2000 6:00,7777,7777,7777,7777,7777,7777,7777
66.29,3/6/2000 7:00,7777,7777,7777,7777,7777,7777,7777
66.33,3/6/2000 8:00,7777,7777,7777,7777,7777,7777,7777
66.38,3/6/2000 9:00,7777,7777,7777,7777,7777,7777,7777
66.42,3/6/2000 10:00,7777,7777,7777,7777,7777,7777,7777
66.46,3/6/2000 11:00,7777,7777,7777,7777,7777,7777,7777
66.5,3/6/2000 12:00,7777,7777,7777,7777,7777,7777,7777
66.54,3/6/2000 13:00,7777,7777,7777,7777,7777,7777,7777
66.58,3/6/2000 14:00,7777,7777,7777,7777,7777,7777,7777
66.63,3/6/2000 15:00,7777,7777,7777,7777,7777,7777,7777
66.67,3/6/2000 16:00,7777,7777,7777,7777,7777,7777,7777
66.71,3/6/2000 17:00,7777,7777,7777,7777,7777,7777,7777
66.75,3/6/2000 18:00,7777,7777,7777,7777,7777,7777,7777
66.79,3/6/2000 19:00,7777,7777,7777,7777,7777,7777,7777
66.83,3/6/2000 20:00,7777,7777,7777,7777,7777,7777,7777
66.88,3/6/2000 21:00,7777,7777,7777,7777,7777,7777,7777
66.92,3/6/2000 22:00,7777,7777,7777,7777,7777,7777,7777
66.96,3/6/2000 23:00,7777,7777,7777,7777,7777,7777,7777
67,3/7/2000 0:00,7777,7777,7777,7777,7777,7777,7777
67.04,3/7/2000 1:00,7777,7777,7777,7777,7777,7777,7777
67.08,3/7/2000 2:00,7777,7777,7777,7777,7777,7777,7777
67.13,3/7/2000 3:00,7777,7777,7777,7777,7777,7777,7777
67.17,3/7/2000 4:00,7777,7777,7777,7777,7777,7777,7777
67.21,3/7/2000 5:00,7777,7777,7777,7777,7777,7777,7777
67.25,3/7/2000 6:00,7777,7777,7777,7777,7777,7777,7777
67.29,3/7/2000 7:00,7777,7777,7777,7777,7777,7777,7777
67.33,3/7/2000 8:00,7777,7777,7777,7777,7777,7777,7777
67.38,3/7/2000 9:00,7777,7777,7777,7777,7777,7777,7777
67.42,3/7/2000 10:00,7777,7777,7777,7777,7777,7777,7777
67.46,3/7/2000 11:00,7777,7777,7777,7777,7777,7777,7777
67.5,3/7/2000 12:00,7777,7777,7777,7777,7777,7777,7777
67.54,3/7/2000 13:00,7777,7777,7777,7777,7777,7777,7777
67.58,3/7/2000 14:00,7777,7777,7777,7777,7777,7777,7777
67.63,3/7/2000 15:00,7777,7777,7777,7777,7777,7777,7777
67.67,3/7/2000 16:00,7777,7777,7777,7777,7777,7777,7777
67.71,3/7/2000 17:00,7777,7777,7777,7777,7777,7777,7777
67.75,3/7/2000 18:00,7777,7777,7777,7777,7777,7777,7777
67.79,3/7/2000 19:00,7777,7777,7777,7777,7777,7777,7777
67.83,3/7/2000 20:00,7777,7777,7777,7777,7777,7777,7777
67.88,3/7/2000 21:00,7777,7777,7777,7777,7777,7777,7777
67.92,3/7/2000 22:00,7777,7777,7777,7777,7777,7777,7777
67.96,3/7/2000 23:00,7777,7777,7777,7777,7777,7777,7777
68,3/8/2000 0:00,7777,7777,7777,7777,7777,7777,7777
68.04,3/8/2000 1:00,7777,7777,7777,7777,7777,7777,7777
68.08,3/8/2000 2:00,7777,7777,7777,7777,7777,7777,7777
68.13,3/8/2000 3:00,7777,7777,7777,7777,7777,7777,7777
68.17,3/8/2000 4:00,7777,7777,7777,7777,7777,7777,7777
68.21,3/8/2000 5:00,7777,7777,7777,7777,7777,7777,7777
68.25,3/8/2000 6:00,7777,7777,7777,7777,7777,7777,7777
68.29,3/8/2000 7:00,7777,7777,7777,7777,7777,7777,7777
68.33,3/8/2000 8:00,7777,7777,7777,7777,7777,7777,7777
68.38,3/8/2000 9:00,7777,7777,7777,7777,7777,7777,7777
68.42,3/8/2000 10:00,7777,7777,7777,7777,7777,7777,7777
68.46,3/8/2000 11:00,7777,7777,7777,7777,7777,7777,7777
68.5,3/8/2000 12:00,7777,7777,7777,7777,7777,7777,7777
68.54,3/8/2000 13:00,7777,7777,7777,7777,7777,7777,7777
68.58,3/8/2000 14:00,7777,7777,7777,7777,7777,7777,7777
68.63,3/8/2000 15:00,7777,7777,7777,7777,7777,7777,7777
68.67,3/8/2000 16:00,7777,7777,7777,7777,7777,7777,7777
68.71,3/8/2000 17:00,7777,7777,7777,7777,7777,7777,7777
68.75,3/8/2000 18:00,7777,7777,7777,7777,7777,7777,7777
68.79,3/8/2000 19:00,7777,7777,7777,7777,7777,7777,7777
68.83,3/8/2000 20:00,7777,7777,7777,7777,7777,7777,7777
68.88,3/8/2000 21:00,7777,7777,7777,7777,7777,7777,7777
68.92,3/8/2000 22:00,7777,7777,7777,7777,7777,7777,7777
68.96,3/8/2000 23:00,7777,7777,7777,7777,7777,7777,7777
69,3/9/2000 0:00,7777,7777,7777,7777,7777,7777,7777
69.04,3/9/2000 1:00,7777,7777,7777,7777,7777,7777,7777
69.08,3/9/2000 2:00,7777,7777,7777,7777,7777,7777,7777
69.13,3/9/2000 3:00,7777,7777,7777,7777,7777,7777,7777
69.17,3/9/2000 4:00,7777,7777,7777,7777,7777,7777,7777
69.21,3/9/2000 5:00,7777,7777,7777,7777,7777,7777,7777
69.25,3/9/2000 6:00,7777,7777,7777,7777,7777,7777,7777
69.29,3/9/2000 7:00,7777,7777,7777,7777,7777,7777,7777
69.33,3/9/2000 8:00,7777,7777,7777,7777,7777,7777,7777
69.38,3/9/2000 9:00,7777,7777,7777,7777,7777,7777,7777
69.42,3/9/2000 10:00,7777,7777,7777,7777,7777,7777,7777
69.46,3/9/2000 11:00,7777,7777,7777,7777,7777,7777,7777
69.5,3/9/2000 12:00,7777,7777,7777,7777,7777,7777,7777
69.54,3/9/2000 13:00,7777,7777,7777,7777,7777,7777,7777
69.58,3/9/2000 14:00,7777,7777,7777,7777,7777,7777,7777
69.63,3/9/2000 15:00,7777,7777,7777,7777,7777,7777,7777
69.67,3/9/2000 16:00,7777,7777,7777,7777,7777,7777,7777
69.71,3/9/2000 17:00,7777,7777,7777,7777,7777,7777,7777
69.75,3/9/2000 18:00,7777,7777,7777,7777,7777,7777,7777
69.79,3/9/2000 19:00,7777,7777,7777,7777,7777,7777,7777
69.83,3/9/2000 20:00,7777,7777,7777,7777,7777,7777,7777
69.88,3/9/2000 21:00,7777,7777,7777,7777,7777,7777,7777
69.92,3/9/2000 22:00,7777,7777,7777,7777,7777,7777,7777
69.96,3/9/2000 23:00,7777,7777,7777,7777,7777,7777,7777
70,3/10/2000 0:00,7777,7777,7777,7777,7777,7777,7777
70.04,3/10/2000 1:00,7777,7777,7777,7777,7777,7777,7777
70.08,3/10/2000 2:00,7777,7777,7777,7777,7777,7777,7777
70.13,3/10/2000 3:00,7777,7777,7777,7777,7777,7777,7777
70.17,3/10/2000 4:00,7777,7777,7777,7777,7777,7777,7777
70.21,3/10/2000 5:00,7777,7777,7777,7777,7777,7777,7777
70.25,3/10/2000 6:00,7777,7777,7777,7777,7777,7777,7777
70.29,3/10/2000 7:00,7777,7777,7777,7777,7777,7777,7777
70.33,3/10/2000 8:00,7777,7777,7777,7777,7777,7777,7777
70.38,3/10/2000 9:00,7777,7777,7777,7777,7777,7777,7777
70.42,3/10/2000 10:00,7777,7777,7777,7777,7777,7777,7777
70.46,3/10/2000 11:00,7777,7777,7777,7777,7777,7777,7777
70.5,3/10/2000 12:00,7777,7777,7777,7777,7777,7777,7777
70.54,3/10/2000 13:00,7777,7777,7777,7777,7777,7777,7777
70.58,3/10/2000 14:00,7777,7777,7777,7777,7777,7777,7777
70.63,3/10/2000 15:00,7777,7777,7777,7777,7777,7777,7777
70.67,3/10/2000 16:00,7777,7777,7777,7777,7777,7777,7777
70.71,3/10/2000 17:00,7777,7777,7777,7777,7777,7777,7777
70.75,3/10/2000 18:00,7777,7777,7777,7777,7777,7777,7777
70.79,3/10/2000 19:00,7777,7777,7777,7777,7777,7777,7777
70.83,3/10/2000 20:00,7777,7777,7777,7777,7777,7777,7777
70.88,3/10/2000 21:00,7777,7777,7777,7777,7777,7777,7777
70.92,3/10/2000 22:00,7777,7777,7777,7777,7777,7777,7777
70.96,3/10/2000 23:00,7777,7777,7777,7777,7777,7777,7777
71,3/11/2000 0:00,7777,7777,7777,7777,7777,7777,7777
71.04,3/11/2000 1:00,7777,7777,7777,7777,7777,7777,7777
71.08,3/11/2000 2:00,7777,7777,7777,7777,7777,7777,7777
71.13,3/11/2000 3:00,7777,7777,7777,7777,7777,7777,7777
71.17,3/11/2000 4:00,7777,7777,7777,7777,7777,7777,7777
71.21,3/11/2000 5:00,7777,7777,7777,7777,7777,7777,7777
71.25,3/11/2000 6:00,7777,7777,7777,7777,7777,7777,7777
71.29,3/11/2000 7:00,7777,7777,7777,7777,7777,7777,7777
71.33,3/11/2000 8:00,7777,7777,7777,7777,7777,7777,7777
71.38,3/11/2000 9:00,7777,7777,7777,7777,7777,7777,7777
71.42,3/11/2000 10:00,7777,7777,7777,7777,7777,7777,7777
71.46,3/11/2000 11:00,7777,7777,7777,7777,7777,7777,7777
71.5,3/11/2000 12:00,7777,7777,7777,7777,7777,7777,7777
71.54,3/11/2000 13:00,7777,7777,7777,7777,7777,7777,7777
71.58,3/11/2000 14:00,7777,7777,7777,7777,7777,7777,7777
71.63,3/11/2000 15:00,7777,7777,7777,7777,7777,7777,7777
71.67,3/11/2000 16:00,7777,7777,7777,7777,7777,7777,7777
71.71,3/11/2000 17:00,7777,7777,7777,7777,7777,7777,7777
71.75,3/11/2000 18:00,7777,7777,7777,7777,7777,7777,7777
71.79,3/11/2000 19:00,7777,7777,7777,7777,7777,7777,7777
71.83,3/11/2000 20:00,7777,7777,7777,7777,7777,7777,7777
71.88,3/11/2000 21:00,7777,7777,7777,7777,7777,7777,7777
71.92,3/11/2000 22:00,7777,7777,7777,7777,7777,7777,7777
71.96,3/11/2000 23:00,7777,7777,7777,7777,7777,7777,7777
72,3/12/2000 0:00,7777,7777,7777,7777,7777,7777,7777
72.04,3/12/2000 1:00,7777,7777,7777,7777,7777,7777,7777
72.08,3/12/2000 2:00,7777,7777,7777,7777,7777,7777,7777
72.13,3/12/2000 3:00,7777,7777,7777,7777,7777,7777,7777
72.17,3/12/2000 4:00,7777,7777,7777,7777,7777,7777,7777
72.21,3/12/2000 5:00,7777,7777,7777,7777,7777,7777,7777
72.25,3/12/2000 6:00,7777,7777,7777,7777,7777,7777,7777
72.29,3/12/2000 7:00,7777,7777,7777,7777,7777,7777,7777
72.33,3/12/2000 8:00,7777,7777,7777,7777,7777,7777,7777
72.38,3/12/2000 9:00,7777,7777,7777,7777,7777,7777,7777
72.42,3/12/2000 10:00,7777,7777,7777,7777,7777,7777,7777
72.46,3/12/2000 11:00,7777,7777,7777,7777,7777,7777,7777
72.5,3/12/2000 12:00,7777,7777,7777,7777,7777,7777,7777
72.54,3/12/2000 13:00,7777,7777,7777,7777,7777,7777,7777
72.58,3/12/2000 14:00,7777,7777,7777,7777,7777,7777,7777
72.63,3/12/2000 15:00,7777,7777,7777,7777,7777,7777,7777
72.67,3/12/2000 16:00,7777,7777,7777,7777,7777,7777,7777
72.71,3/12/2000 17:00,7777,7777,7777,7777,7777,7777,7777
72.75,3/12/2000 18:00,7777,7777,7777,7777,7777,7777,7777
72.79,3/12/2000 19:00,7777,7777,7777,7777,7777,7777,7777
72.83,3/12/2000 20:00,7777,7777,7777,7777,7777,7777,7777
72.88,3/12/2000 21:00,7777,7777,7777,7777,7777,7777,7777
72.92,3/12/2000 22:00,7777,7777,7777,7777,7777,7777,7777
72.96,3/12/2000 23:00,7777,7777,7777,7777,7777,7777,7777
73,3/13/2000 0:00,7777,7777,7777,7777,7777,7777,7777
73.04,3/13/2000 1:00,7777,7777,7777,7777,7777,7777,7777
73.08,3/13/2000 2:00,7777,7777,7777,7777,7777,7777,7777
73.13,3/13/2000 3:00,7777,7777,7777,7777,7777,7777,7777
73.17,3/13/2000 4:00,7777,7777,7777,7777,7777,7777,7777
73.21,3/13/2000 5:00,7777,7777,7777,7777,7777,7777,7777
73.25,3/13/2000 6:00,7777,7777,7777,7777,7777,7777,7777
73.29,3/13/2000 7:00,7777,7777,7777,7777,7777,7777,7777
73.33,3/13/2000 8:00,7777,7777,7777,7777,7777,7777,7777
73.38,3/13/2000 9:00,7777,7777,7777,7777,7777,7777,7777
73.42,3/13/2000 10:00,7777,7777,7777,7777,7777,7777,7777
73.46,3/13/2000 11:00,7777,7777,7777,7777,7777,7777,7777
73.5,3/13/2000 12:00,7777,7777,7777,7777,7777,7777,7777
73.54,3/13/2000 13:00,7777,7777,7777,7777,7777,7777,7777
73.58,3/13/2000 14:00,7777,7777,7777,7777,7777,7777,7777
73.63,3/13/2000 15:00,7777,7777,7777,7777,7777,7777,7777
73.67,3/13/2000 16:00,7777,7777,7777,7777,7777,7777,7777
73.71,3/13/2000 17:00,7777,7777,7777,7777,7777,7777,7777
73.75,3/13/2000 18:00,7777,7777,7777,7777,7777,7777,7777
73.79,3/13/2000 19:00,7777,7777,7777,7777,7777,7777,7777
73.83,3/13/2000 20:00,7777,7777,7777,7777,7777,7777,7777
73.88,3/13/2000 21:00,7777,7777,7777,7777,7777,7777,7777
73.92,3/13/2000 22:00,7777,7777,7777,7777,7777,7777,7777
73.96,3/13/2000 23:00,7777,7777,7777,7777,7777,7777,7777
74,3/14/2000 0:00,7777,7777,7777,7777,7777,7777,7777
74.04,3/14/2000 1:00,7777,7777,7777,7777,7777,7777,7777
74.08,3/14/2000 2:00,7777,7777,7777,7777,7777,7777,7777
74.13,3/14/2000 3:00,7777,7777,7777,7777,7777,7777,7777
74.17,3/14/2000 4:00,7777,7777,7777,7777,7777,7777,7777
74.21,3/14/2000 5:00,7777,7777,7777,7777,7777,7777,7777
74.25,3/14/2000 6:00,7777,7777,7777,7777,7777,7777,7777
74.29,3/14/2000 7:00,7777,7777,7777,7777,7777,7777,7777
74.33,3/14/2000 8:00,7777,7777,7777,7777,7777,7777,7777
74.38,3/14/2000 9:00,7777,7777,7777,7777,7777,7777,7777
74.42,3/14/2000 10:00,7777,7777,7777,7777,7777,7777,7777
74.46,3/14/2000 11:00,7777,7777,7777,7777,7777,7777,7777
74.5,3/14/2000 12:00,7777,7777,7777,7777,7777,7777,7777
74.54,3/14/2000 13:00,7777,7777,7777,7777,7777,7777,7777
74.58,3/14/2000 14:00,7777,7777,7777,7777,7777,7777,7777
74.63,3/14/2000 15:00,7777,7777,7777,7777,7777,7777,7777
74.67,3/14/2000 16:00,7777,7777,7777,7777,7777,7777,7777
74.71,3/14/2000 17:00,7777,7777,7777,7777,7777,7777,7777
74.75,3/14/2000 18:00,7777,7777,7777,7777,7777,7777,7777
74.79,3/14/2000 19:00,7777,7777,7777,7777,7777,7777,7777
74.83,3/14/2000 20:00,7777,7777,7777,7777,7777,7777,7777
74.88,3/14/2000 21:00,7777,7777,7777,7777,7777,7777,7777
74.92,3/14/2000 22:00,7777,7777,7777,7777,7777,7777,7777
74.96,3/14/2000 23:00,7777,7777,7777,7777,7777,7777,7777
75,3/15/2000 0:00,7777,7777,7777,7777,7777,7777,7777
75.04,3/15/2000 1:00,7777,7777,7777,7777,7777,7777,7777
75.08,3/15/2000 2:00,7777,7777,7777,7777,7777,7777,7777
75.13,3/15/2000 3:00,7777,7777,7777,7777,7777,7777,7777
75.17,3/15/2000 4:00,7777,7777,7777,7777,7777,7777,7777
75.21,3/15/2000 5:00,7777,7777,7777,7777,7777,7777,7777
75.25,3/15/2000 6:00,7777,7777,7777,7777,7777,7777,7777
75.29,3/15/2000 7:00,7777,7777,7777,7777,7777,7777,7777
75.33,3/15/2000 8:00,7777,7777,7777,7777,7777,7777,7777
75.38,3/15/2000 9:00,7777,7777,7777,7777,7777,7777,7777
75.42,3/15/2000 10:00,7777,7777,7777,7777,7777,7777,7777
75.46,3/15/2000 11:00,7777,7777,7777,7777,7777,7777,7777
75.5,3/15/2000 12:00,7777,7777,7777,7777,7777,7777,7777
75.54,3/15/2000 13:00,7777,7777,7777,7777,7777,7777,7777
75.58,3/15/2000 14:00,7777,7777,7777,7777,7777,7777,7777
75.63,3/15/2000 15:00,7777,7777,7777,7777,7777,7777,7777
75.67,3/15/2000 16:00,7777,7777,7777,7777,7777,7777,7777
75.71,3/15/2000 17:00,7777,7777,7777,7777,7777,7777,7777
75.75,3/15/2000 18:00,7777,7777,7777,7777,7777,7777,7777
75.79,3/15/2000 19:00,7777,7777,7777,7777,7777,7777,7777
75.83,3/15/2000 20:00,7777,7777,7777,7777,7777,7777,7777
75.88,3/15/2000 21:00,7777,7777,7777,7777,7777,7777,7777
75.92,3/15/2000 22:00,7777,7777,7777,7777,7777,7777,7777
75.96,3/15/2000 23:00,7777,7777,7777,7777,7777,7777,7777
76,3/16/2000 0:00,7777,7777,7777,7777,7777,7777,7777
76.04,3/16/2000 1:00,7777,7777,7777,7777,7777,7777,7777
76.08,3/16/2000 2:00,7777,7777,7777,7777,7777,7777,7777
76.13,3/16/2000 3:00,7777,7777,7777,7777,7777,7777,7777
76.17,3/16/2000 4:00,7777,7777,7777,7777,7777,7777,7777
76.21,3/16/2000 5:00,7777,7777,7777,7777,7777,7777,7777
76.25,3/16/2000 6:00,7777,7777,7777,7777,7777,7777,7777
76.29,3/16/2000 7:00,7777,7777,7777,7777,7777,7777,7777
76.33,3/16/2000 8:00,7777,7777,7777,7777,7777,7777,7777
76.38,3/16/2000 9:00,7777,7777,7777,7777,7777,7777,7777
76.42,3/16/2000 10:00,7777,7777,7777,7777,7777,7777,7777
76.46,3/16/2000 11:00,7777,7777,7777,7777,7777,7777,7777
76.5,3/16/2000 12:00,7777,7777,7777,7777,7777,7777,7777
76.54,3/16/2000 13:00,7777,7777,7777,7777,7777,7777,7777
76.58,3/16/2000 14:00,7777,7777,7777,7777,7777,7777,7777
76.63,3/16/2000 15:00,7777,7777,7777,7777,7777,7777,7777
76.67,3/16/2000 16:00,7777,7777,7777,7777,7777,7777,7777
76.71,3/16/2000 17:00,7777,7777,7777,7777,7777,7777,7777
76.75,3/16/2000 18:00,7777,7777,7777,7777,7777,7777,7777
76.79,3/16/2000 19:00,7777,7777,7777,7777,7777,7777,7777
76.83,3/16/2000 20:00,7777,7777,7777,7777,7777,7777,7777
76.88,3/16/2000 21:00,7777,7777,7777,7777,7777,7777,7777
76.92,3/16/2000 22:00,7777,7777,7777,7777,7777,7777,7777
76.96,3/16/2000 23:00,7777,7777,7777,7777,7777,7777,7777
77,3/17/2000 0:00,7777,7777,7777,7777,7777,7777,7777
77.04,3/17/2000 1:00,7777,7777,7777,7777,7777,7777,7777
77.08,3/17/2000 2:00,7777,7777,7777,7777,7777,7777,7777
77.13,3/17/2000 3:00,7777,7777,7777,7777,7777,7777,7777
77.17,3/17/2000 4:00,7777,7777,7777,7777,7777,7777,7777
77.21,3/17/2000 5:00,7777,7777,7777,7777,7777,7777,7777
77.25,3/17/2000 6:00,7777,7777,7777,7777,7777,7777,7777
77.29,3/17/2000 7:00,7777,7777,7777,7777,7777,7777,7777
77.33,3/17/2000 8:00,7777,7777,7777,7777,7777,7777,7777
77.38,3/17/2000 9:00,7777,7777,7777,7777,7777,7777,7777
77.42,3/17/2000 10:00,7777,7777,7777,7777,7777,7777,7777
77.46,3/17/2000 11:00,7777,7777,7777,7777,7777,7777,7777
77.5,3/17/2000 12:00,7777,7777,7777,7777,7777,7777,7777
77.54,3/17/2000 13:00,7777,7777,7777,7777,7777,7777,7777
77.58,3/17/2000 14:00,7777,7777,7777,7777,7777,7777,7777
77.63,3/17/2000 15:00,7777,7777,7777,7777,7777,7777,7777
77.67,3/17/2000 16:00,7777,7777,7777,7777,7777,7777,7777
77.71,3/17/2000 17:00,7777,7777,7777,7777,7777,7777,7777
77.75,3/17/2000 18:00,7777,7777,7777,7777,7777,7777,7777
77.79,3/17/2000 19:00,7777,7777,7777,7777,7777,7777,7777
77.83,3/17/2000 20:00,7777,7777,7777,7777,7777,7777,7777
77.88,3/17/2000 21:00,7777,7777,7777,7777,7777,7777,7777
77.92,3/17/2000 22:00,7777,7777,7777,7777,7777,7777,7777
77.96,3/17/2000 23:00,7777,7777,7777,7777,7777,7777,7777
78,3/18/2000 0:00,7777,7777,7777,7777,7777,7777,7777
78.04,3/18/2000 1:00,7777,7777,7777,7777,7777,7777,7777
78.08,3/18/2000 2:00,7777,7777,7777,7777,7777,7777,7777
78.13,3/18/2000 3:00,7777,7777,7777,7777,7777,7777,7777
78.17,3/18/2000 4:00,7777,7777,7777,7777,7777,7777,7777
78.21,3/18/2000 5:00,7777,7777,7777,7777,7777,7777,7777
78.25,3/18/2000 6:00,7777,7777,7777,7777,7777,7777,7777
78.29,3/18/2000 7:00,7777,7777,7777,7777,7777,7777,7777
78.33,3/18/2000 8:00,7777,7777,7777,7777,7777,7777,7777
78.38,3/18/2000 9:00,7777,7777,7777,7777,7777,7777,7777
78.42,3/18/2000 10:00,7777,7777,7777,7777,7777,7777,7777
78.46,3/18/2000 11:00,7777,7777,7777,7777,7777,7777,7777
78.5,3/18/2000 12:00,7777,7777,7777,7777,7777,7777,7777
78.54,3/18/2000 13:00,7777,7777,7777,7777,7777,7777,7777
78.58,3/18/2000 14:00,7777,7777,7777,7777,7777,7777,7777
78.63,3/18/2000 15:00,7777,7777,7777,7777,7777,7777,7777
78.67,3/18/2000 16:00,7777,7777,7777,7777,7777,7777,7777
78.71,3/18/2000 17:00,7777,7777,7777,7777,7777,7777,7777
78.75,3/18/2000 18:00,7777,7777,7777,7777,7777,7777,7777
78.79,3/18/2000 19:00,7777,7777,7777,7777,7777,7777,7777
78.83,3/18/2000 20:00,7777,7777,7777,7777,7777,7777,7777
78.88,3/18/2000 21:00,7777,7777,7777,7777,7777,7777,7777
78.92,3/18/2000 22:00,7777,7777,7777,7777,7777,7777,7777
78.96,3/18/2000 23:00,7777,7777,7777,7777,7777,7777,7777
79,3/19/2000 0:00,7777,7777,7777,7777,7777,7777,7777
79.04,3/19/2000 1:00,7777,7777,7777,7777,7777,7777,7777
79.08,3/19/2000 2:00,7777,7777,7777,7777,7777,7777,7777
79.13,3/19/2000 3:00,7777,7777,7777,7777,7777,7777,7777
79.17,3/19/2000 4:00,7777,7777,7777,7777,7777,7777,7777
79.21,3/19/2000 5:00,7777,7777,7777,7777,7777,7777,7777
79.25,3/19/2000 6:00,7777,7777,7777,7777,7777,7777,7777
79.29,3/19/2000 7:00,7777,7777,7777,7777,7777,7777,7777
79.33,3/19/2000 8:00,7777,7777,7777,7777,7777,7777,7777
79.38,3/19/2000 9:00,7777,7777,7777,7777,7777,7777,7777
79.42,3/19/2000 10:00,7777,7777,7777,7777,7777,7777,7777
79.46,3/19/2000 11:00,7777,7777,7777,7777,7777,7777,7777
79.5,3/19/2000 12:00,7777,7777,7777,7777,7777,7777,7777
79.54,3/19/2000 13:00,7777,7777,7777,7777,7777,7777,7777
79.58,3/19/2000 14:00,7777,7777,7777,7777,7777,7777,7777
79.63,3/19/2000 15:00,7777,7777,7777,7777,7777,7777,7777
79.67,3/19/2000 16:00,7777,7777,7777,7777,7777,7777,7777
79.71,3/19/2000 17:00,7777,7777,7777,7777,7777,7777,7777
79.75,3/19/2000 18:00,7777,7777,7777,7777,7777,7777,7777
79.79,3/19/2000 19:00,7777,7777,7777,7777,7777,7777,7777
79.83,3/19/2000 20:00,7777,7777,7777,7777,7777,7777,7777
79.88,3/19/2000 21:00,7777,7777,7777,7777,7777,7777,7777
79.92,3/19/2000 22:00,7777,7777,7777,7777,7777,7777,7777
79.96,3/19/2000 23:00,7777,7777,7777,7777,7777,7777,7777
80,3/20/2000 0:00,7777,7777,7777,7777,7777,7777,7777
80.04,3/20/2000 1:00,7777,7777,7777,7777,7777,7777,7777
80.08,3/20/2000 2:00,7777,7777,7777,7777,7777,7777,7777
80.13,3/20/2000 3:00,7777,7777,7777,7777,7777,7777,7777
80.17,3/20/2000 4:00,7777,7777,7777,7777,7777,7777,7777
80.21,3/20/2000 5:00,7777,7777,7777,7777,7777,7777,7777
80.25,3/20/2000 6:00,7777,7777,7777,7777,7777,7777,7777
80.29,3/20/2000 7:00,7777,7777,7777,7777,7777,7777,7777
80.33,3/20/2000 8:00,7777,7777,7777,7777,7777,7777,7777
80.38,3/20/2000 9:00,7777,7777,7777,7777,7777,7777,7777
80.42,3/20/2000 10:00,7777,7777,7777,7777,7777,7777,7777
80.46,3/20/2000 11:00,7777,7777,7777,7777,7777,7777,7777
80.5,3/20/2000 12:00,7777,7777,7777,7777,7777,7777,7777
80.54,3/20/2000 13:00,7777,7777,7777,7777,7777,7777,7777
80.58,3/20/2000 14:00,7777,7777,7777,7777,7777,7777,7777
80.63,3/20/2000 15:00,7777,7777,7777,7777,7777,7777,7777
80.67,3/20/2000 16:00,7777,7777,7777,7777,7777,7777,7777
80.71,3/20/2000 17:00,7777,7777,7777,7777,7777,7777,7777
80.75,3/20/2000 18:00,7777,7777,7777,7777,7777,7777,7777
80.79,3/20/2000 19:00,7777,7777,7777,7777,7777,7777,7777
80.83,3/20/2000 20:00,7777,7777,7777,7777,7777,7777,7777
80.88,3/20/2000 21:00,7777,7777,7777,7777,7777,7777,7777
80.92,3/20/2000 22:00,7777,7777,7777,7777,7777,7777,7777
80.96,3/20/2000 23:00,7777,7777,7777,7777,7777,7777,7777
81,3/21/2000 0:00,7777,7777,7777,7777,7777,7777,7777
81.04,3/21/2000 1:00,7777,7777,7777,7777,7777,7777,7777
81.08,3/21/2000 2:00,7777,7777,7777,7777,7777,7777,7777
81.13,3/21/2000 3:00,7777,7777,7777,7777,7777,7777,7777
81.17,3/21/2000 4:00,7777,7777,7777,7777,7777,7777,7777
81.21,3/21/2000 5:00,7777,7777,7777,7777,7777,7777,7777
81.25,3/21/2000 6:00,7777,7777,7777,7777,7777,7777,7777
81.29,3/21/2000 7:00,7777,7777,7777,7777,7777,7777,7777
81.33,3/21/2000 8:00,7777,7777,7777,7777,7777,7777,7777
81.38,3/21/2000 9:00,7777,7777,7777,7777,7777,7777,7777
81.42,3/21/2000 10:00,7777,7777,7777,7777,7777,7777,7777
81.46,3/21/2000 11:00,7777,7777,7777,7777,7777,7777,7777
81.5,3/21/2000 12:00,7777,7777,7777,7777,7777,7777,7777
81.54,3/21/2000 13:00,7777,7777,7777,7777,7777,7777,7777
81.58,3/21/2000 14:00,7777,7777,7777,7777,7777,7777,7777
81.63,3/21/2000 15:00,7777,7777,7777,7777,7777,7777,7777
81.67,3/21/2000 16:00,7777,7777,7777,7777,7777,7777,7777
81.71,3/21/2000 17:00,7777,7777,7777,7777,7777,7777,7777
81.75,3/21/2000 18:00,7777,7777,7777,7777,7777,7777,7777
81.79,3/21/2000 19:00,7777,7777,7777,7777,7777,7777,7777
81.83,3/21/2000 20:00,7777,7777,7777,7777,7777,7777,7777
81.88,3/21/2000 21:00,7777,7777,7777,7777,7777,7777,7777
81.92,3/21/2000 22:00,7777,7777,7777,7777,7777,7777,7777
81.96,3/21/2000 23:00,7777,7777,7777,7777,7777,7777,7777
82,3/22/2000 0:00,7777,7777,7777,7777,7777,7777,7777
82.04,3/22/2000 1:00,7777,7777,7777,7777,7777,7777,7777
82.08,3/22/2000 2:00,7777,7777,7777,7777,7777,7777,7777
82.13,3/22/2000 3:00,7777,7777,7777,7777,7777,7777,7777
82.17,3/22/2000 4:00,7777,7777,7777,7777,7777,7777,7777
82.21,3/22/2000 5:00,7777,7777,7777,7777,7777,7777,7777
82.25,3/22/2000 6:00,7777,7777,7777,7777,7777,7777,7777
82.29,3/22/2000 7:00,7777,7777,7777,7777,7777,7777,7777
82.33,3/22/2000 8:00,7777,7777,7777,7777,7777,7777,7777
82.38,3/22/2000 9:00,7777,7777,7777,7777,7777,7777,7777
82.42,3/22/2000 10:00,7777,7777,7777,7777,7777,7777,7777
82.46,3/22/2000 11:00,7777,7777,7777,7777,7777,7777,7777
82.5,3/22/2000 12:00,7777,7777,7777,7777,7777,7777,7777
82.54,3/22/2000 13:00,7777,7777,7777,7777,7777,7777,7777
82.58,3/22/2000 14:00,7777,7777,7777,7777,7777,7777,7777
82.63,3/22/2000 15:00,7777,7777,7777,7777,7777,7777,7777
82.67,3/22/2000 16:00,7777,7777,7777,7777,7777,7777,7777
82.71,3/22/2000 17:00,7777,7777,7777,7777,7777,7777,7777
82.75,3/22/2000 18:00,7777,7777,7777,7777,7777,7777,7777
82.79,3/22/2000 19:00,7777,7777,7777,7777,7777,7777,7777
82.83,3/22/2000 20:00,7777,7777,7777,7777,7777,7777,7777
82.88,3/22/2000 21:00,7777,7777,7777,7777,7777,7777,7777
82.92,3/22/2000 22:00,7777,7777,7777,7777,7777,7777,7777
82.96,3/22/2000 23:00,7777,7777,7777,7777,7777,7777,7777
83,3/23/2000 0:00,7777,7777,7777,7777,7777,7777,7777
83.04,3/23/2000 1:00,7777,7777,7777,7777,7777,7777,7777
83.08,3/23/2000 2:00,7777,7777,7777,7777,7777,7777,7777
83.13,3/23/2000 3:00,7777,7777,7777,7777,7777,7777,7777
83.17,3/23/2000 4:00,7777,7777,7777,7777,7777,7777,7777
83.21,3/23/2000 5:00,7777,7777,7777,7777,7777,7777,7777
83.25,3/23/2000 6:00,7777,7777,7777,7777,7777,7777,7777
83.29,3/23/2000 7:00,7777,7777,7777,7777,7777,7777,7777
83.33,3/23/2000 8:00,7777,7777,7777,7777,7777,7777,7777
83.38,3/23/2000 9:00,7777,7777,7777,7777,7777,7777,7777
83.42,3/23/2000 10:00,7777,7777,7777,7777,7777,7777,7777
83.46,3/23/2000 11:00,7777,7777,7777,7777,7777,7777,7777
83.5,3/23/2000 12:00,7777,7777,7777,7777,7777,7777,7777
83.54,3/23/2000 13:00,7777,7777,7777,7777,7777,7777,7777
83.58,3/23/2000 14:00,7777,7777,7777,7777,7777,7777,7777
83.63,3/23/2000 15:00,7777,7777,7777,7777,7777,7777,7777
83.67,3/23/2000 16:00,7777,7777,7777,7777,7777,7777,7777
83.71,3/23/2000 17:00,7777,7777,7777,7777,7777,7777,7777
83.75,3/23/2000 18:00,7777,7777,7777,7777,7777,7777,7777
83.79,3/23/2000 19:00,7777,7777,7777,7777,7777,7777,7777
83.83,3/23/2000 20:00,7777,7777,7777,7777,7777,7777,7777
83.88,3/23/2000 21:00,7777,7777,7777,7777,7777,7777,7777
83.92,3/23/2000 22:00,7777,7777,7777,7777,7777,7777,7777
83.96,3/23/2000 23:00,7777,7777,7777,7777,7777,7777,7777
84,3/24/2000 0:00,7777,7777,7777,7777,7777,7777,7777
84.04,3/24/2000 1:00,7777,7777,7777,7777,7777,7777,7777
84.08,3/24/2000 2:00,7777,7777,7777,7777,7777,7777,7777
84.13,3/24/2000 3:00,7777,7777,7777,7777,7777,7777,7777
84.17,3/24/2000 4:00,7777,7777,7777,7777,7777,7777,7777
84.21,3/24/2000 5:00,7777,7777,7777,7777,7777,7777,7777
84.25,3/24/2000 6:00,7777,7777,7777,7777,7777,7777,7777
84.29,3/24/2000 7:00,7777,7777,7777,7777,7777,7777,7777
84.33,3/24/2000 8:00,7777,7777,7777,7777,7777,7777,7777
84.38,3/24/2000 9:00,7777,7777,7777,7777,7777,7777,7777
84.42,3/24/2000 10:00,7777,7777,7777,7777,7777,7777,7777
84.46,3/24/2000 11:00,7777,7777,7777,7777,7777,7777,7777
84.5,3/24/2000 12:00,7777,7777,7777,7777,7777,7777,7777
84.54,3/24/2000 13:00,7777,7777,7777,7777,7777,7777,7777
84.58,3/24/2000 14:00,7777,7777,7777,7777,7777,7777,7777
84.63,3/24/2000 15:00,7777,7777,7777,7777,7777,7777,7777
84.67,3/24/2000 16:00,7777,7777,7777,7777,7777,7777,7777
84.71,3/24/2000 17:00,7777,7777,7777,7777,7777,7777,7777
84.75,3/24/2000 18:00,7777,7777,7777,7777,7777,7777,7777
84.79,3/24/2000 19:00,7777,7777,7777,7777,7777,7777,7777
84.83,3/24/2000 20:00,7777,7777,7777,7777,7777,7777,7777
84.88,3/24/2000 21:00,7777,7777,7777,7777,7777,7777,7777
84.92,3/24/2000 22:00,7777,7777,7777,7777,7777,7777,7777
84.96,3/24/2000 23:00,7777,7777,7777,7777,7777,7777,7777
85,3/25/2000 0:00,7777,7777,7777,7777,7777,7777,7777
85.04,3/25/2000 1:00,7777,7777,7777,7777,7777,7777,7777
85.08,3/25/2000 2:00,7777,7777,7777,7777,7777,7777,7777
85.13,3/25/2000 3:00,7777,7777,7777,7777,7777,7777,7777
85.17,3/25/2000 4:00,7777,7777,7777,7777,7777,7777,7777
85.21,3/25/2000 5:00,7777,7777,7777,7777,7777,7777,7777
85.25,3/25/2000 6:00,7777,7777,7777,7777,7777,7777,7777
85.29,3/25/2000 7:00,7777,7777,7777,7777,7777,7777,7777
85.33,3/25/2000 8:00,7777,7777,7777,7777,7777,7777,7777
85.38,3/25/2000 9:00,7777,7777,7777,7777,7777,7777,7777
85.42,3/25/2000 10:00,7777,7777,7777,7777,7777,7777,7777
85.46,3/25/2000 11:00,7777,7777,7777,7777,7777,7777,7777
85.5,3/25/2000 12:00,7777,7777,7777,7777,7777,7777,7777
85.54,3/25/2000 13:00,7777,7777,7777,7777,7777,7777,7777
85.58,3/25/2000 14:00,7777,7777,7777,7777,7777,7777,7777
85.63,3/25/2000 15:00,7777,7777,7777,7777,7777,7777,7777
85.67,3/25/2000 16:00,7777,7777,7777,7777,7777,7777,7777
85.71,3/25/2000 17:00,7777,7777,7777,7777,7777,7777,7777
85.75,3/25/2000 18:00,7777,7777,7777,7777,7777,7777,7777
85.79,3/25/2000 19:00,7777,7777,7777,7777,7777,7777,7777
85.83,3/25/2000 20:00,7777,7777,7777,7777,7777,7777,7777
85.88,3/25/2000 21:00,7777,7777,7777,7777,7777,7777,7777
85.92,3/25/2000 22:00,7777,7777,7777,7777,7777,7777,7777
85.96,3/25/2000 23:00,7777,7777,7777,7777,7777,7777,7777
86,3/26/2000 0:00,7777,7777,7777,7777,7777,7777,7777
86.04,3/26/2000 1:00,7777,7777,7777,7777,7777,7777,7777
86.08,3/26/2000 2:00,7777,7777,7777,7777,7777,7777,7777
86.13,3/26/2000 3:00,7777,7777,7777,7777,7777,7777,7777
86.17,3/26/2000 4:00,7777,7777,7777,7777,7777,7777,7777
86.21,3/26/2000 5:00,7777,7777,7777,7777,7777,7777,7777
86.25,3/26/2000 6:00,7777,7777,7777,7777,7777,7777,7777
86.29,3/26/2000 7:00,7777,7777,7777,7777,7777,7777,7777
86.33,3/26/2000 8:00,7777,7777,7777,7777,7777,7777,7777
86.38,3/26/2000 9:00,7777,7777,7777,7777,7777,7777,7777
86.42,3/26/2000 10:00,7777,7777,7777,7777,7777,7777,7777
86.46,3/26/2000 11:00,7777,7777,7777,7777,7777,7777,7777
86.5,3/26/2000 12:00,7777,7777,7777,7777,7777,7777,7777
86.54,3/26/2000 13:00,7777,7777,7777,7777,7777,7777,7777
86.58,3/26/2000 14:00,7777,7777,7777,7777,7777,7777,7777
86.63,3/26/2000 15:00,7777,7777,7777,7777,7777,7777,7777
86.67,3/26/2000 16:00,7777,7777,7777,7777,7777,7777,7777
86.71,3/26/2000 17:00,7777,7777,7777,7777,7777,7777,7777
86.75,3/26/2000 18:00,7777,7777,7777,7777,7777,7777,7777
86.79,3/26/2000 19:00,7777,7777,7777,7777,7777,7777,7777
86.83,3/26/2000 20:00,7777,7777,7777,7777,7777,7777,7777
86.88,3/26/2000 21:00,7777,7777,7777,7777,7777,7777,7777
86.92,3/26/2000 22:00,7777,7777,7777,7777,7777,7777,7777
86.96,3/26/2000 23:00,7777,7777,7777,7777,7777,7777,7777
87,3/27/2000 0:00,7777,7777,7777,7777,7777,7777,7777
87.04,3/27/2000 1:00,7777,7777,7777,7777,7777,7777,7777
87.08,3/27/2000 2:00,7777,7777,7777,7777,7777,7777,7777
87.13,3/27/2000 3:00,7777,7777,7777,7777,7777,7777,7777
87.17,3/27/2000 4:00,7777,7777,7777,7777,7777,7777,7777
87.21,3/27/2000 5:00,7777,7777,7777,7777,7777,7777,7777
87.25,3/27/2000 6:00,7777,7777,7777,7777,7777,7777,7777
87.29,3/27/2000 7:00,7777,7777,7777,7777,7777,7777,7777
87.33,3/27/2000 8:00,7777,7777,7777,7777,7777,7777,7777
87.38,3/27/2000 9:00,7777,7777,7777,7777,7777,7777,7777
87.42,3/27/2000 10:00,7777,7777,7777,7777,7777,7777,7777
87.46,3/27/2000 11:00,7777,7777,7777,7777,7777,7777,7777
87.5,3/27/2000 12:00,7777,7777,7777,7777,7777,7777,7777
87.54,3/27/2000 13:00,7777,7777,7777,7777,7777,7777,7777
87.58,3/27/2000 14:00,7777,7777,7777,7777,7777,7777,7777
87.63,3/27/2000 15:00,7777,7777,7777,7777,7777,7777,7777
87.67,3/27/2000 16:00,7777,7777,7777,7777,7777,7777,7777
87.71,3/27/2000 17:00,7777,7777,7777,7777,7777,7777,7777
87.75,3/27/2000 18:00,7777,7777,7777,7777,7777,7777,7777
87.79,3/27/2000 19:00,7777,7777,7777,7777,7777,7777,7777
87.83,3/27/2000 20:00,7777,7777,7777,7777,7777,7777,7777
87.88,3/27/2000 21:00,7777,7777,7777,7777,7777,7777,7777
87.92,3/27/2000 22:00,7777,7777,7777,7777,7777,7777,7777
87.96,3/27/2000 23:00,7777,7777,7777,7777,7777,7777,7777
88,3/28/2000 0:00,7777,7777,7777,7777,7777,7777,7777
88.04,3/28/2000 1:00,7777,7777,7777,7777,7777,7777,7777
88.08,3/28/2000 2:00,7777,7777,7777,7777,7777,7777,7777
88.13,3/28/2000 3:00,7777,7777,7777,7777,7777,7777,7777
88.17,3/28/2000 4:00,7777,7777,7777,7777,7777,7777,7777
88.21,3/28/2000 5:00,7777,7777,7777,7777,7777,7777,7777
88.25,3/28/2000 6:00,7777,7777,7777,7777,7777,7777,7777
88.29,3/28/2000 7:00,7777,7777,7777,7777,7777,7777,7777
88.33,3/28/2000 8:00,7777,7777,7777,7777,7777,7777,7777
88.38,3/28/2000 9:00,7777,7777,7777,7777,7777,7777,7777
88.42,3/28/2000 10:00,7777,7777,7777,7777,7777,7777,7777
88.46,3/28/2000 11:00,7777,7777,7777,7777,7777,7777,7777
88.5,3/28/2000 12:00,7777,7777,7777,7777,7777,7777,7777
88.54,3/28/2000 13:00,7777,7777,7777,7777,7777,7777,7777
88.58,3/28/2000 14:00,7777,7777,7777,7777,7777,7777,7777
88.63,3/28/2000 15:00,7777,7777,7777,7777,7777,7777,7777
88.67,3/28/2000 16:00,7777,7777,7777,7777,7777,7777,7777
88.71,3/28/2000 17:00,7777,7777,7777,7777,7777,7777,7777
88.75,3/28/2000 18:00,7777,7777,7777,7777,7777,7777,7777
88.79,3/28/2000 19:00,7777,7777,7777,7777,7777,7777,7777
88.83,3/28/2000 20:00,7777,7777,7777,7777,7777,7777,7777
88.88,3/28/2000 21:00,7777,7777,7777,7777,7777,7777,7777
88.92,3/28/2000 22:00,7777,7777,7777,7777,7777,7777,7777
88.96,3/28/2000 23:00,7777,7777,7777,7777,7777,7777,7777
89,3/29/2000 0:00,7777,7777,7777,7777,7777,7777,7777
89.04,3/29/2000 1:00,7777,7777,7777,7777,7777,7777,7777
89.08,3/29/2000 2:00,7777,7777,7777,7777,7777,7777,7777
89.13,3/29/2000 3:00,7777,7777,7777,7777,7777,7777,7777
89.17,3/29/2000 4:00,7777,7777,7777,7777,7777,7777,7777
89.21,3/29/2000 5:00,7777,7777,7777,7777,7777,7777,7777
89.25,3/29/2000 6:00,7777,7777,7777,7777,7777,7777,7777
89.29,3/29/2000 7:00,7777,7777,7777,7777,7777,7777,7777
89.33,3/29/2000 8:00,7777,7777,7777,7777,7777,7777,7777
89.38,3/29/2000 9:00,7777,7777,7777,7777,7777,7777,7777
89.42,3/29/2000 10:00,7777,7777,7777,7777,7777,7777,7777
89.46,3/29/2000 11:00,7777,7777,7777,7777,7777,7777,7777
89.5,3/29/2000 12:00,7777,7777,7777,7777,7777,7777,7777
89.54,3/29/2000 13:00,7777,7777,7777,7777,7777,7777,7777
89.58,3/29/2000 14:00,7777,7777,7777,7777,7777,7777,7777
89.63,3/29/2000 15:00,7777,7777,7777,7777,7777,7777,7777
89.67,3/29/2000 16:00,7777,7777,7777,7777,7777,7777,7777
89.71,3/29/2000 17:00,7777,7777,7777,7777,7777,7777,7777
89.75,3/29/2000 18:00,7777,7777,7777,7777,7777,7777,7777
89.79,3/29/2000 19:00,7777,7777,7777,7777,7777,7777,7777
89.83,3/29/2000 20:00,7777,7777,7777,7777,7777,7777,7777
89.88,3/29/2000 21:00,7777,7777,7777,7777,7777,7777,7777
89.92,3/29/2000 22:00,7777,7777,7777,7777,7777,7777,7777
89.96,3/29/2000 23:00,7777,7777,7777,7777,7777,7777,7777
90,3/30/2000 0:00,7777,7777,7777,7777,7777,7777,7777
90.04,3/30/2000 1:00,7777,7777,7777,7777,7777,7777,7777
90.08,3/30/2000 2:00,7777,7777,7777,7777,7777,7777,7777
90.13,3/30/2000 3:00,7777,7777,7777,7777,7777,7777,7777
90.17,3/30/2000 4:00,7777,7777,7777,7777,7777,7777,7777
90.21,3/30/2000 5:00,7777,7777,7777,7777,7777,7777,7777
90.25,3/30/2000 6:00,7777,7777,7777,7777,7777,7777,7777
90.29,3/30/2000 7:00,7777,7777,7777,7777,7777,7777,7777
90.33,3/30/2000 8:00,7777,7777,7777,7777,7777,7777,7777
90.38,3/30/2000 9:00,7777,7777,7777,7777,7777,7777,7777
90.42,3/30/2000 10:00,7777,7777,7777,7777,7777,7777,7777
90.46,3/30/2000 11:00,7777,7777,7777,7777,7777,7777,7777
90.5,3/30/2000 12:00,7777,7777,7777,7777,7777,7777,7777
90.54,3/30/2000 13:00,7777,7777,7777,7777,7777,7777,7777
90.58,3/30/2000 14:00,7777,7777,7777,7777,7777,7777,7777
90.63,3/30/2000 15:00,7777,7777,7777,7777,7777,7777,7777
90.67,3/30/2000 16:00,7777,7777,7777,7777,7777,7777,7777
90.71,3/30/2000 17:00,7777,7777,7777,7777,7777,7777,7777
90.75,3/30/2000 18:00,7777,7777,7777,7777,7777,7777,7777
90.79,3/30/2000 19:00,7777,7777,7777,7777,7777,7777,7777
90.83,3/30/2000 20:00,7777,7777,7777,7777,7777,7777,7777
90.88,3/30/2000 21:00,7777,7777,7777,7777,7777,7777,7777
90.92,3/30/2000 22:00,7777,7777,7777,7777,7777,7777,7777
90.96,3/30/2000 23:00,7777,7777,7777,7777,7777,7777,7777
91,3/31/2000 0:00,7777,7777,7777,7777,7777,7777,7777
91.04,3/31/2000 1:00,7777,7777,7777,7777,7777,7777,7777
91.08,3/31/2000 2:00,7777,7777,7777,7777,7777,7777,7777
91.13,3/31/2000 3:00,7777,7777,7777,7777,7777,7777,7777
91.17,3/31/2000 4:00,7777,7777,7777,7777,7777,7777,7777
91.21,3/31/2000 5:00,7777,7777,7777,7777,7777,7777,7777
91.25,3/31/2000 6:00,7777,7777,7777,7777,7777,7777,7777
91.29,3/31/2000 7:00,7777,7777,7777,7777,7777,7777,7777
91.33,3/31/2000 8:00,7777,7777,7777,7777,7777,7777,7777
91.38,3/31/2000 9:00,7777,7777,7777,7777,7777,7777,7777
91.42,3/31/2000 10:00,7777,7777,7777,7777,7777,7777,7777
91.46,3/31/2000 11:00,7777,7777,7777,7777,7777,7777,7777
91.5,3/31/2000 12:00,7777,7777,7777,7777,7777,7777,7777
91.54,3/31/2000 13:00,7777,7777,7777,7777,7777,7777,7777
91.58,3/31/2000 14:00,7777,7777,7777,7777,7777,7777,7777
91.63,3/31/2000 15:00,7777,7777,7777,7777,7777,7777,7777
91.67,3/31/2000 16:00,7777,7777,7777,7777,7777,7777,7777
91.71,3/31/2000 17:00,7777,7777,7777,7777,7777,7777,7777
91.75,3/31/2000 18:00,7777,7777,7777,7777,7777,7777,7777
91.79,3/31/2000 19:00,7777,7777,7777,7777,7777,7777,7777
91.83,3/31/2000 20:00,7777,7777,7777,7777,7777,7777,7777
91.88,3/31/2000 21:00,7777,7777,7777,7777,7777,7777,7777
91.92,3/31/2000 22:00,7777,7777,7777,7777,7777,7777,7777
91.96,3/31/2000 23:00,7777,7777,7777,7777,7777,7777,7777
92,4/1/2000 0:00,7777,7777,7777,7777,7777,7777,7777
92.04,4/1/2000 1:00,7777,7777,7777,7777,7777,7777,7777
92.08,4/1/2000 2:00,7777,7777,7777,7777,7777,7777,7777
92.13,4/1/2000 3:00,7777,7777,7777,7777,7777,7777,7777
92.17,4/1/2000 4:00,7777,7777,7777,7777,7777,7777,7777
92.21,4/1/2000 5:00,7777,7777,7777,7777,7777,7777,7777
92.25,4/1/2000 6:00,7777,7777,7777,7777,7777,7777,7777
92.29,4/1/2000 7:00,7777,7777,7777,7777,7777,7777,7777
92.33,4/1/2000 8:00,7777,7777,7777,7777,7777,7777,7777
92.38,4/1/2000 9:00,7777,7777,7777,7777,7777,7777,7777
92.42,4/1/2000 10:00,7777,7777,7777,7777,7777,7777,7777
92.46,4/1/2000 11:00,7777,7777,7777,7777,7777,7777,7777
92.5,4/1/2000 12:00,7777,7777,7777,7777,7777,7777,7777
92.54,4/1/2000 13:00,7777,7777,7777,7777,7777,7777,7777
92.58,4/1/2000 14:00,7777,7777,7777,7777,7777,7777,7777
92.63,4/1/2000 15:00,7777,7777,7777,7777,7777,7777,7777
92.67,4/1/2000 16:00,7777,7777,7777,7777,7777,7777,7777
92.71,4/1/2000 17:00,7777,7777,7777,7777,7777,7777,7777
92.75,4/1/2000 18:00,7777,7777,7777,7777,7777,7777,7777
92.79,4/1/2000 19:00,7777,7777,7777,7777,7777,7777,7777
92.83,4/1/2000 20:00,7777,7777,7777,7777,7777,7777,7777
92.88,4/1/2000 21:00,7777,7777,7777,7777,7777,7777,7777
92.92,4/1/2000 22:00,7777,7777,7777,7777,7777,7777,7777
92.96,4/1/2000 23:00,7777,7777,7777,7777,7777,7777,7777
93,4/2/2000 0:00,7777,7777,7777,7777,7777,7777,7777
93.04,4/2/2000 1:00,7777,7777,7777,7777,7777,7777,7777
93.08,4/2/2000 2:00,7777,7777,7777,7777,7777,7777,7777
93.13,4/2/2000 3:00,7777,7777,7777,7777,7777,7777,7777
93.17,4/2/2000 4:00,7777,7777,7777,7777,7777,7777,7777
93.21,4/2/2000 5:00,7777,7777,7777,7777,7777,7777,7777
93.25,4/2/2000 6:00,7777,7777,7777,7777,7777,7777,7777
93.29,4/2/2000 7:00,7777,7777,7777,7777,7777,7777,7777
93.33,4/2/2000 8:00,7777,7777,7777,7777,7777,7777,7777
93.38,4/2/2000 9:00,7777,7777,7777,7777,7777,7777,7777
93.42,4/2/2000 10:00,7777,7777,7777,7777,7777,7777,7777
93.46,4/2/2000 11:00,7777,7777,7777,7777,7777,7777,7777
93.5,4/2/2000 12:00,7777,7777,7777,7777,7777,7777,7777
93.54,4/2/2000 13:00,7777,7777,7777,7777,7777,7777,7777
93.58,4/2/2000 14:00,7777,7777,7777,7777,7777,7777,7777
93.63,4/2/2000 15:00,7777,7777,7777,7777,7777,7777,7777
93.67,4/2/2000 16:00,7777,7777,7777,7777,7777,7777,7777
93.71,4/2/2000 17:00,7777,7777,7777,7777,7777,7777,7777
93.75,4/2/2000 18:00,7777,7777,7777,7777,7777,7777,7777
93.79,4/2/2000 19:00,7777,7777,7777,7777,7777,7777,7777
93.83,4/2/2000 20:00,7777,7777,7777,7777,7777,7777,7777
93.88,4/2/2000 21:00,7777,7777,7777,7777,7777,7777,7777
93.92,4/2/2000 22:00,7777,7777,7777,7777,7777,7777,7777
93.96,4/2/2000 23:00,7777,7777,7777,7777,7777,7777,7777
94,4/3/2000 0:00,7777,7777,7777,7777,7777,7777,7777
94.04,4/3/2000 1:00,7777,7777,7777,7777,7777,7777,7777
94.08,4/3/2000 2:00,7777,7777,7777,7777,7777,7777,7777
94.13,4/3/2000 3:00,7777,7777,7777,7777,7777,7777,7777
94.17,4/3/2000 4:00,7777,7777,7777,7777,7777,7777,7777
94.21,4/3/2000 5:00,7777,7777,7777,7777,7777,7777,7777
94.25,4/3/2000 6:00,7777,7777,7777,7777,7777,7777,7777
94.29,4/3/2000 7:00,7777,7777,7777,7777,7777,7777,7777
94.33,4/3/2000 8:00,7777,7777,7777,7777,7777,7777,7777
94.38,4/3/2000 9:00,7777,7777,7777,7777,7777,7777,7777
94.42,4/3/2000 10:00,7777,7777,7777,7777,7777,7777,7777
94.46,4/3/2000 11:00,7777,7777,7777,7777,7777,7777,7777
94.5,4/3/2000 12:00,7777,7777,7777,7777,7777,7777,7777
94.54,4/3/2000 13:00,7777,7777,7777,7777,7777,7777,7777
94.58,4/3/2000 14:00,7777,7777,7777,7777,7777,7777,7777
94.63,4/3/2000 15:00,7777,7777,7777,7777,7777,7777,7777
94.67,4/3/2000 16:00,7777,7777,7777,7777,7777,7777,7777
94.71,4/3/2000 17:00,7777,7777,7777,7777,7777,7777,7777
94.75,4/3/2000 18:00,7777,7777,7777,7777,7777,7777,7777
94.79,4/3/2000 19:00,7777,7777,7777,7777,7777,7777,7777
94.83,4/3/2000 20:00,7777,7777,7777,7777,7777,7777,7777
94.88,4/3/2000 21:00,7777,7777,7777,7777,7777,7777,7777
94.92,4/3/2000 22:00,7777,7777,7777,7777,7777,7777,7777
94.96,4/3/2000 23:00,7777,7777,7777,7777,7777,7777,7777
95,4/4/2000 0:00,7777,7777,7777,7777,7777,7777,7777
95.04,4/4/2000 1:00,7777,7777,7777,7777,7777,7777,7777
95.08,4/4/2000 2:00,7777,7777,7777,7777,7777,7777,7777
95.13,4/4/2000 3:00,7777,7777,7777,7777,7777,7777,7777
95.17,4/4/2000 4:00,7777,7777,7777,7777,7777,7777,7777
95.21,4/4/2000 5:00,7777,7777,7777,7777,7777,7777,7777
95.25,4/4/2000 6:00,7777,7777,7777,7777,7777,7777,7777
95.29,4/4/2000 7:00,7777,7777,7777,7777,7777,7777,7777
95.33,4/4/2000 8:00,7777,7777,7777,7777,7777,7777,7777
95.38,4/4/2000 9:00,7777,7777,7777,7777,7777,7777,7777
95.42,4/4/2000 10:00,7777,7777,7777,7777,7777,7777,7777
95.46,4/4/2000 11:00,7777,7777,7777,7777,7777,7777,7777
95.5,4/4/2000 12:00,7777,7777,7777,7777,7777,7777,7777
95.54,4/4/2000 13:00,7777,7777,7777,7777,7777,7777,7777
95.58,4/4/2000 14:00,7777,7777,7777,7777,7777,7777,7777
95.63,4/4/2000 15:00,7777,7777,7777,7777,7777,7777,7777
95.67,4/4/2000 16:00,7777,7777,7777,7777,7777,7777,7777
95.71,4/4/2000 17:00,7777,7777,7777,7777,7777,7777,7777
95.75,4/4/2000 18:00,7777,7777,7777,7777,7777,7777,7777
95.79,4/4/2000 19:00,7777,7777,7777,7777,7777,7777,7777
95.83,4/4/2000 20:00,7777,7777,7777,7777,7777,7777,7777
95.88,4/4/2000 21:00,7777,7777,7777,7777,7777,7777,7777
95.92,4/4/2000 22:00,7777,7777,7777,7777,7777,7777,7777
95.96,4/4/2000 23:00,7777,7777,7777,7777,7777,7777,7777
96,4/5/2000 0:00,7777,7777,7777,7777,7777,7777,7777
96.04,4/5/2000 1:00,7777,7777,7777,7777,7777,7777,7777
96.08,4/5/2000 2:00,7777,7777,7777,7777,7777,7777,7777
96.13,4/5/2000 3:00,7777,7777,7777,7777,7777,7777,7777
96.17,4/5/2000 4:00,7777,7777,7777,7777,7777,7777,7777
96.21,4/5/2000 5:00,7777,7777,7777,7777,7777,7777,7777
96.25,4/5/2000 6:00,7777,7777,7777,7777,7777,7777,7777
96.29,4/5/2000 7:00,7777,7777,7777,7777,7777,7777,7777
96.33,4/5/2000 8:00,7777,7777,7777,7777,7777,7777,7777
96.38,4/5/2000 9:00,7777,7777,7777,7777,7777,7777,7777
96.42,4/5/2000 10:00,7777,7777,7777,7777,7777,7777,7777
96.46,4/5/2000 11:00,7777,7777,7777,7777,7777,7777,7777
96.5,4/5/2000 12:00,7777,7777,7777,7777,7777,7777,7777
96.54,4/5/2000 13:00,7777,7777,7777,7777,7777,7777,7777
96.58,4/5/2000 14:00,7777,7777,7777,7777,7777,7777,7777
96.63,4/5/2000 15:00,7777,7777,7777,7777,7777,7777,7777
96.67,4/5/2000 16:00,7777,7777,7777,7777,7777,7777,7777
96.71,4/5/2000 17:00,7777,7777,7777,7777,7777,7777,7777
96.75,4/5/2000 18:00,7777,7777,7777,7777,7777,7777,7777
96.79,4/5/2000 19:00,7777,7777,7777,7777,7777,7777,7777
96.83,4/5/2000 20:00,7777,7777,7777,7777,7777,7777,7777
96.88,4/5/2000 21:00,7777,7777,7777,7777,7777,7777,7777
96.92,4/5/2000 22:00,7777,7777,7777,7777,7777,7777,7777
96.96,4/5/2000 23:00,7777,7777,7777,7777,7777,7777,7777
97,4/6/2000 0:00,7777,7777,7777,7777,7777,7777,7777
97.04,4/6/2000 1:00,7777,7777,7777,7777,7777,7777,7777
97.08,4/6/2000 2:00,7777,7777,7777,7777,7777,7777,7777
97.13,4/6/2000 3:00,7777,7777,7777,7777,7777,7777,7777
97.17,4/6/2000 4:00,7777,7777,7777,7777,7777,7777,7777
97.21,4/6/2000 5:00,7777,7777,7777,7777,7777,7777,7777
97.25,4/6/2000 6:00,7777,7777,7777,7777,7777,7777,7777
97.29,4/6/2000 7:00,7777,7777,7777,7777,7777,7777,7777
97.33,4/6/2000 8:00,7777,7777,7777,7777,7777,7777,7777
97.38,4/6/2000 9:00,7777,7777,7777,7777,7777,7777,7777
97.42,4/6/2000 10:00,7777,7777,7777,7777,7777,7777,7777
97.46,4/6/2000 11:00,7777,7777,7777,7777,7777,7777,7777
97.5,4/6/2000 12:00,7777,7777,7777,7777,7777,7777,7777
97.54,4/6/2000 13:00,7777,7777,7777,7777,7777,7777,7777
97.58,4/6/2000 14:00,7777,7777,7777,7777,7777,7777,7777
97.63,4/6/2000 15:00,7777,7777,7777,7777,7777,7777,7777
97.67,4/6/2000 16:00,7777,7777,7777,7777,7777,7777,7777
97.71,4/6/2000 17:00,7777,7777,7777,7777,7777,7777,7777
97.75,4/6/2000 18:00,7777,7777,7777,7777,7777,7777,7777
97.79,4/6/2000 19:00,7777,7777,7777,7777,7777,7777,7777
97.83,4/6/2000 20:00,7777,7777,7777,7777,7777,7777,7777
97.88,4/6/2000 21:00,7777,7777,7777,7777,7777,7777,7777
97.92,4/6/2000 22:00,7777,7777,7777,7777,7777,7777,7777
97.96,4/6/2000 23:00,7777,7777,7777,7777,7777,7777,7777
98,4/7/2000 0:00,7777,7777,7777,7777,7777,7777,7777
98.04,4/7/2000 1:00,7777,7777,7777,7777,7777,7777,7777
98.08,4/7/2000 2:00,7777,7777,7777,7777,7777,7777,7777
98.13,4/7/2000 3:00,7777,7777,7777,7777,7777,7777,7777
98.17,4/7/2000 4:00,7777,7777,7777,7777,7777,7777,7777
98.21,4/7/2000 5:00,7777,7777,7777,7777,7777,7777,7777
98.25,4/7/2000 6:00,7777,7777,7777,7777,7777,7777,7777
98.29,4/7/2000 7:00,7777,7777,7777,7777,7777,7777,7777
98.33,4/7/2000 8:00,7777,7777,7777,7777,7777,7777,7777
98.38,4/7/2000 9:00,7777,7777,7777,7777,7777,7777,7777
98.42,4/7/2000 10:00,7777,7777,7777,7777,7777,7777,7777
98.46,4/7/2000 11:00,7777,7777,7777,7777,7777,7777,7777
98.5,4/7/2000 12:00,7777,7777,7777,7777,7777,7777,7777
98.54,4/7/2000 13:00,7777,7777,7777,7777,7777,7777,7777
98.58,4/7/2000 14:00,7777,7777,7777,7777,7777,7777,7777
98.63,4/7/2000 15:00,7777,7777,7777,7777,7777,7777,7777
98.67,4/7/2000 16:00,7777,7777,7777,7777,7777,7777,7777
98.71,4/7/2000 17:00,7777,7777,7777,7777,7777,7777,7777
98.75,4/7/2000 18:00,7777,7777,7777,7777,7777,7777,7777
98.79,4/7/2000 19:00,7777,7777,7777,7777,7777,7777,7777
98.83,4/7/2000 20:00,7777,7777,7777,7777,7777,7777,7777
98.88,4/7/2000 21:00,7777,7777,7777,7777,7777,7777,7777
98.92,4/7/2000 22:00,7777,7777,7777,7777,7777,7777,7777
98.96,4/7/2000 23:00,7777,7777,7777,7777,7777,7777,7777
99,4/8/2000 0:00,7777,7777,7777,7777,7777,7777,7777
99.04,4/8/2000 1:00,7777,7777,7777,7777,7777,7777,7777
99.08,4/8/2000 2:00,7777,7777,7777,7777,7777,7777,7777
99.13,4/8/2000 3:00,7777,7777,7777,7777,7777,7777,7777
99.17,4/8/2000 4:00,7777,7777,7777,7777,7777,7777,7777
99.21,4/8/2000 5:00,7777,7777,7777,7777,7777,7777,7777
99.25,4/8/2000 6:00,7777,7777,7777,7777,7777,7777,7777
99.29,4/8/2000 7:00,7777,7777,7777,7777,7777,7777,7777
99.33,4/8/2000 8:00,7777,7777,7777,7777,7777,7777,7777
99.38,4/8/2000 9:00,7777,7777,7777,7777,7777,7777,7777
99.42,4/8/2000 10:00,7777,7777,7777,7777,7777,7777,7777
99.46,4/8/2000 11:00,7777,7777,7777,7777,7777,7777,7777
99.5,4/8/2000 12:00,7777,7777,7777,7777,7777,7777,7777
99.54,4/8/2000 13:00,7777,7777,7777,7777,7777,7777,7777
99.58,4/8/2000 14:00,7777,7777,7777,7777,7777,7777,7777
99.63,4/8/2000 15:00,7777,7777,7777,7777,7777,7777,7777
99.67,4/8/2000 16:00,7777,7777,7777,7777,7777,7777,7777
99.71,4/8/2000 17:00,7777,7777,7777,7777,7777,7777,7777
99.75,4/8/2000 18:00,7777,7777,7777,7777,7777,7777,7777
99.79,4/8/2000 19:00,7777,7777,7777,7777,7777,7777,7777
99.83,4/8/2000 20:00,7777,7777,7777,7777,7777,7777,7777
99.88,4/8/2000 21:00,7777,7777,7777,7777,7777,7777,7777
99.92,4/8/2000 22:00,7777,7777,7777,7777,7777,7777,7777
99.96,4/8/2000 23:00,7777,7777,7777,7777,7777,7777,7777
100,4/9/2000 0:00,7777,7777,7777,7777,7777,7777,7777
100.04,4/9/2000 1:00,7777,7777,7777,7777,7777,7777,7777
100.08,4/9/2000 2:00,7777,7777,7777,7777,7777,7777,7777
100.13,4/9/2000 3:00,7777,7777,7777,7777,7777,7777,7777
100.17,4/9/2000 4:00,7777,7777,7777,7777,7777,7777,7777
100.21,4/9/2000 5:00,7777,7777,7777,7777,7777,7777,7777
100.25,4/9/2000 6:00,7777,7777,7777,7777,7777,7777,7777
100.29,4/9/2000 7:00,7777,7777,7777,7777,7777,7777,7777
100.33,4/9/2000 8:00,7777,7777,7777,7777,7777,7777,7777
100.38,4/9/2000 9:00,7777,7777,7777,7777,7777,7777,7777
100.42,4/9/2000 10:00,7777,7777,7777,7777,7777,7777,7777
100.46,4/9/2000 11:00,7777,7777,7777,7777,7777,7777,7777
100.5,4/9/2000 12:00,7777,7777,7777,7777,7777,7777,7777
100.54,4/9/2000 13:00,7777,7777,7777,7777,7777,7777,7777
100.58,4/9/2000 14:00,7777,7777,7777,7777,7777,7777,7777
100.63,4/9/2000 15:00,7777,7777,7777,7777,7777,7777,7777
100.67,4/9/2000 16:00,7777,7777,7777,7777,7777,7777,7777
100.71,4/9/2000 17:00,7777,7777,7777,7777,7777,7777,7777
100.75,4/9/2000 18:00,7777,7777,7777,7777,7777,7777,7777
100.79,4/9/2000 19:00,7777,7777,7777,7777,7777,7777,7777
100.83,4/9/2000 20:00,7777,7777,7777,7777,7777,7777,7777
100.88,4/9/2000 21:00,7777,7777,7777,7777,7777,7777,7777
100.92,4/9/2000 22:00,7777,7777,7777,7777,7777,7777,7777
100.96,4/9/2000 23:00,7777,7777,7777,7777,7777,7777,7777
101,4/10/2000 0:00,7777,7777,7777,7777,7777,7777,7777
101.04,4/10/2000 1:00,7777,7777,7777,7777,7777,7777,7777
101.08,4/10/2000 2:00,7777,7777,7777,7777,7777,7777,7777
101.13,4/10/2000 3:00,7777,7777,7777,7777,7777,7777,7777
101.17,4/10/2000 4:00,7777,7777,7777,7777,7777,7777,7777
101.21,4/10/2000 5:00,7777,7777,7777,7777,7777,7777,7777
101.25,4/10/2000 6:00,7777,7777,7777,7777,7777,7777,7777
101.29,4/10/2000 7:00,7777,7777,7777,7777,7777,7777,7777
101.33,4/10/2000 8:00,7777,7777,7777,7777,7777,7777,7777
101.38,4/10/2000 9:00,7777,7777,7777,7777,7777,7777,7777
101.42,4/10/2000 10:00,7777,7777,7777,7777,7777,7777,7777
101.46,4/10/2000 11:00,7777,7777,7777,7777,7777,7777,7777
101.5,4/10/2000 12:00,7777,7777,7777,7777,7777,7777,7777
101.54,4/10/2000 13:00,7777,7777,7777,7777,7777,7777,7777
101.58,4/10/2000 14:00,7777,7777,7777,7777,7777,7777,7777
101.63,4/10/2000 15:00,7777,7777,7777,7777,7777,7777,7777
101.67,4/10/2000 16:00,7777,7777,7777,7777,7777,7777,7777
101.71,4/10/2000 17:00,7777,7777,7777,7777,7777,7777,7777
101.75,4/10/2000 18:00,7777,7777,7777,7777,7777,7777,7777
101.79,4/10/2000 19:00,7777,7777,7777,7777,7777,7777,7777
101.83,4/10/2000 20:00,7777,7777,7777,7777,7777,7777,7777
101.88,4/10/2000 21:00,7777,7777,7777,7777,7777,7777,7777
101.92,4/10/2000 22:00,7777,7777,7777,7777,7777,7777,7777
101.96,4/10/2000 23:00,7777,7777,7777,7777,7777,7777,7777
102,4/11/2000 0:00,7777,7777,7777,7777,7777,7777,7777
102.04,4/11/2000 1:00,7777,7777,7777,7777,7777,7777,7777
102.08,4/11/2000 2:00,7777,7777,7777,7777,7777,7777,7777
102.13,4/11/2000 3:00,7777,7777,7777,7777,7777,7777,7777
102.17,4/11/2000 4:00,7777,7777,7777,7777,7777,7777,7777
102.21,4/11/2000 5:00,7777,7777,7777,7777,7777,7777,7777
102.25,4/11/2000 6:00,7777,7777,7777,7777,7777,7777,7777
102.29,4/11/2000 7:00,7777,7777,7777,7777,7777,7777,7777
102.33,4/11/2000 8:00,7777,7777,7777,7777,7777,7777,7777
102.38,4/11/2000 9:00,7777,7777,7777,7777,7777,7777,7777
102.42,4/11/2000 10:00,7777,7777,7777,7777,7777,7777,7777
102.46,4/11/2000 11:00,7777,7777,7777,7777,7777,7777,7777
102.5,4/11/2000 12:00,7777,7777,7777,7777,7777,7777,7777
102.54,4/11/2000 13:00,7777,7777,7777,7777,7777,7777,7777
102.58,4/11/2000 14:00,7777,7777,7777,7777,7777,7777,7777
102.63,4/11/2000 15:00,7777,7777,7777,7777,7777,7777,7777
102.67,4/11/2000 16:00,7777,7777,7777,7777,7777,7777,7777
102.71,4/11/2000 17:00,7777,7777,7777,7777,7777,7777,7777
102.75,4/11/2000 18:00,7777,7777,7777,7777,7777,7777,7777
102.79,4/11/2000 19:00,7777,7777,7777,7777,7777,7777,7777
102.83,4/11/2000 20:00,7777,7777,7777,7777,7777,7777,7777
102.88,4/11/2000 21:00,7777,7777,7777,7777,7777,7777,7777
102.92,4/11/2000 22:00,7777,7777,7777,7777,7777,7777,7777
102.96,4/11/2000 23:00,7777,7777,7777,7777,7777,7777,7777
103,4/12/2000 0:00,7777,7777,7777,7777,7777,7777,7777
103.04,4/12/2000 1:00,7777,7777,7777,7777,7777,7777,7777
103.08,4/12/2000 2:00,7777,7777,7777,7777,7777,7777,7777
103.13,4/12/2000 3:00,7777,7777,7777,7777,7777,7777,7777
103.17,4/12/2000 4:00,7777,7777,7777,7777,7777,7777,7777
103.21,4/12/2000 5:00,7777,7777,7777,7777,7777,7777,7777
103.25,4/12/2000 6:00,7777,7777,7777,7777,7777,7777,7777
103.29,4/12/2000 7:00,7777,7777,7777,7777,7777,7777,7777
103.33,4/12/2000 8:00,7777,7777,7777,7777,7777,7777,7777
103.38,4/12/2000 9:00,7777,7777,7777,7777,7777,7777,7777
103.42,4/12/2000 10:00,7777,7777,7777,7777,7777,7777,7777
103.46,4/12/2000 11:00,7777,7777,7777,7777,7777,7777,7777
103.5,4/12/2000 12:00,7777,7777,7777,7777,7777,7777,7777
103.54,4/12/2000 13:00,7777,7777,7777,7777,7777,7777,7777
103.58,4/12/2000 14:00,7777,7777,7777,7777,7777,7777,7777
103.63,4/12/2000 15:00,7777,7777,7777,7777,7777,7777,7777
103.67,4/12/2000 16:00,7777,7777,7777,7777,7777,7777,7777
103.71,4/12/2000 17:00,7777,7777,7777,7777,7777,7777,7777
103.75,4/12/2000 18:00,7777,7777,7777,7777,7777,7777,7777
103.79,4/12/2000 19:00,7777,7777,7777,7777,7777,7777,7777
103.83,4/12/2000 20:00,7777,7777,7777,7777,7777,7777,7777
103.88,4/12/2000 21:00,7777,7777,7777,7777,7777,7777,7777
103.92,4/12/2000 22:00,7777,7777,7777,7777,7777,7777,7777
103.96,4/12/2000 23:00,7777,7777,7777,7777,7777,7777,7777
104,4/13/2000 0:00,7777,7777,7777,7777,7777,7777,7777
104.04,4/13/2000 1:00,7777,7777,7777,7777,7777,7777,7777
104.08,4/13/2000 2:00,7777,7777,7777,7777,7777,7777,7777
104.13,4/13/2000 3:00,7777,7777,7777,7777,7777,7777,7777
104.17,4/13/2000 4:00,7777,7777,7777,7777,7777,7777,7777
104.21,4/13/2000 5:00,7777,7777,7777,7777,7777,7777,7777
104.25,4/13/2000 6:00,7777,7777,7777,7777,7777,7777,7777
104.29,4/13/2000 7:00,7777,7777,7777,7777,7777,7777,7777
104.33,4/13/2000 8:00,7777,7777,7777,7777,7777,7777,7777
104.38,4/13/2000 9:00,7777,7777,7777,7777,7777,7777,7777
104.42,4/13/2000 10:00,7777,7777,7777,7777,7777,7777,7777
104.46,4/13/2000 11:00,7777,7777,7777,7777,7777,7777,7777
104.5,4/13/2000 12:00,7777,7777,7777,7777,7777,7777,7777
104.54,4/13/2000 13:00,7777,7777,7777,7777,7777,7777,7777
104.58,4/13/2000 14:00,7777,7777,7777,7777,7777,7777,7777
104.63,4/13/2000 15:00,7777,7777,7777,7777,7777,7777,7777
104.67,4/13/2000 16:00,7777,7777,7777,7777,7777,7777,7777
104.71,4/13/2000 17:00,7777,7777,7777,7777,7777,7777,7777
104.75,4/13/2000 18:00,7777,7777,7777,7777,7777,7777,7777
104.79,4/13/2000 19:00,7777,7777,7777,7777,7777,7777,7777
104.83,4/13/2000 20:00,7777,7777,7777,7777,7777,7777,7777
104.88,4/13/2000 21:00,7777,7777,7777,7777,7777,7777,7777
104.92,4/13/2000 22:00,7777,7777,7777,7777,7777,7777,7777
104.96,4/13/2000 23:00,7777,7777,7777,7777,7777,7777,7777
105,4/14/2000 0:00,7777,7777,7777,7777,7777,7777,7777
105.04,4/14/2000 1:00,7777,7777,7777,7777,7777,7777,7777
105.08,4/14/2000 2:00,7777,7777,7777,7777,7777,7777,7777
105.13,4/14/2000 3:00,7777,7777,7777,7777,7777,7777,7777
105.17,4/14/2000 4:00,7777,7777,7777,7777,7777,7777,7777
105.21,4/14/2000 5:00,7777,7777,7777,7777,7777,7777,7777
105.25,4/14/2000 6:00,7777,7777,7777,7777,7777,7777,7777
105.29,4/14/2000 7:00,7777,7777,7777,7777,7777,7777,7777
105.33,4/14/2000 8:00,7777,7777,7777,7777,7777,7777,7777
105.38,4/14/2000 9:00,7777,7777,7777,7777,7777,7777,7777
105.42,4/14/2000 10:00,7777,7777,7777,7777,7777,7777,7777
105.46,4/14/2000 11:00,7777,7777,7777,7777,7777,7777,7777
105.5,4/14/2000 12:00,7777,7777,7777,7777,7777,7777,7777
105.54,4/14/2000 13:00,7777,7777,7777,7777,7777,7777,7777
105.58,4/14/2000 14:00,7777,7777,7777,7777,7777,7777,7777
105.63,4/14/2000 15:00,7777,7777,7777,7777,7777,7777,7777
105.67,4/14/2000 16:00,7777,7777,7777,7777,7777,7777,7777
105.71,4/14/2000 17:00,7777,7777,7777,7777,7777,7777,7777
105.75,4/14/2000 18:00,7777,7777,7777,7777,7777,7777,7777
105.79,4/14/2000 19:00,7777,7777,7777,7777,7777,7777,7777
105.83,4/14/2000 20:00,7777,7777,7777,7777,7777,7777,7777
105.88,4/14/2000 21:00,7777,7777,7777,7777,7777,7777,7777
105.92,4/14/2000 22:00,7777,7777,7777,7777,7777,7777,7777
105.96,4/14/2000 23:00,7777,7777,7777,7777,7777,7777,7777
106,4/15/2000 0:00,7777,7777,7777,7777,7777,7777,7777
106.04,4/15/2000 1:00,7777,7777,7777,7777,7777,7777,7777
106.08,4/15/2000 2:00,7777,7777,7777,7777,7777,7777,7777
106.13,4/15/2000 3:00,7777,7777,7777,7777,7777,7777,7777
106.17,4/15/2000 4:00,7777,7777,7777,7777,7777,7777,7777
106.21,4/15/2000 5:00,7777,7777,7777,7777,7777,7777,7777
106.25,4/15/2000 6:00,7777,7777,7777,7777,7777,7777,7777
106.29,4/15/2000 7:00,7777,7777,7777,7777,7777,7777,7777
106.33,4/15/2000 8:00,7777,7777,7777,7777,7777,7777,7777
106.38,4/15/2000 9:00,7777,7777,7777,7777,7777,7777,7777
106.42,4/15/2000 10:00,7777,7777,7777,7777,7777,7777,7777
106.46,4/15/2000 11:00,7777,7777,7777,7777,7777,7777,7777
106.5,4/15/2000 12:00,7777,7777,7777,7777,7777,7777,7777
106.54,4/15/2000 13:00,7777,7777,7777,7777,7777,7777,7777
106.58,4/15/2000 14:00,7777,7777,7777,7777,7777,7777,7777
106.63,4/15/2000 15:00,7777,7777,7777,7777,7777,7777,7777
106.67,4/15/2000 16:00,7777,7777,7777,7777,7777,7777,7777
106.71,4/15/2000 17:00,7777,7777,7777,7777,7777,7777,7777
106.75,4/15/2000 18:00,7777,7777,7777,7777,7777,7777,7777
106.79,4/15/2000 19:00,7777,7777,7777,7777,7777,7777,7777
106.83,4/15/2000 20:00,7777,7777,7777,7777,7777,7777,7777
106.88,4/15/2000 21:00,7777,7777,7777,7777,7777,7777,7777
106.92,4/15/2000 22:00,7777,7777,7777,7777,7777,7777,7777
106.96,4/15/2000 23:00,7777,7777,7777,7777,7777,7777,7777
107,4/16/2000 0:00,7777,7777,7777,7777,7777,7777,7777
107.04,4/16/2000 1:00,7777,7777,7777,7777,7777,7777,7777
107.08,4/16/2000 2:00,7777,7777,7777,7777,7777,7777,7777
107.13,4/16/2000 3:00,7777,7777,7777,7777,7777,7777,7777
107.17,4/16/2000 4:00,7777,7777,7777,7777,7777,7777,7777
107.21,4/16/2000 5:00,7777,7777,7777,7777,7777,7777,7777
107.25,4/16/2000 6:00,7777,7777,7777,7777,7777,7777,7777
107.29,4/16/2000 7:00,7777,7777,7777,7777,7777,7777,7777
107.33,4/16/2000 8:00,7777,7777,7777,7777,7777,7777,7777
107.38,4/16/2000 9:00,7777,7777,7777,7777,7777,7777,7777
107.42,4/16/2000 10:00,7777,7777,7777,7777,7777,7777,7777
107.46,4/16/2000 11:00,7777,7777,7777,7777,7777,7777,7777
107.5,4/16/2000 12:00,7777,7777,7777,7777,7777,7777,7777
107.54,4/16/2000 13:00,7777,7777,7777,7777,7777,7777,7777
107.58,4/16/2000 14:00,7777,7777,7777,7777,7777,7777,7777
107.63,4/16/2000 15:00,7777,7777,7777,7777,7777,7777,7777
107.67,4/16/2000 16:00,7777,7777,7777,7777,7777,7777,7777
107.71,4/16/2000 17:00,7777,7777,7777,7777,7777,7777,7777
107.75,4/16/2000 18:00,7777,7777,7777,7777,7777,7777,7777
107.79,4/16/2000 19:00,7777,7777,7777,7777,7777,7777,7777
107.83,4/16/2000 20:00,7777,7777,7777,7777,7777,7777,7777
107.88,4/16/2000 21:00,7777,7777,7777,7777,7777,7777,7777
107.92,4/16/2000 22:00,7777,7777,7777,7777,7777,7777,7777
107.96,4/16/2000 23:00,7777,7777,7777,7777,7777,7777,7777
108,4/17/2000 0:00,7777,7777,7777,7777,7777,7777,7777
108.04,4/17/2000 1:00,7777,7777,7777,7777,7777,7777,7777
108.08,4/17/2000 2:00,7777,7777,7777,7777,7777,7777,7777
108.13,4/17/2000 3:00,7777,7777,7777,7777,7777,7777,7777
108.17,4/17/2000 4:00,7777,7777,7777,7777,7777,7777,7777
108.21,4/17/2000 5:00,7777,7777,7777,7777,7777,7777,7777
108.25,4/17/2000 6:00,7777,7777,7777,7777,7777,7777,7777
108.29,4/17/2000 7:00,7777,7777,7777,7777,7777,7777,7777
108.33,4/17/2000 8:00,7777,7777,7777,7777,7777,7777,7777
108.38,4/17/2000 9:00,7777,7777,7777,7777,7777,7777,7777
108.42,4/17/2000 10:00,7777,7777,7777,7777,7777,7777,7777
108.46,4/17/2000 11:00,7777,7777,7777,7777,7777,7777,7777
108.5,4/17/2000 12:00,7777,7777,7777,7777,7777,7777,7777
108.54,4/17/2000 13:00,7777,7777,7777,7777,7777,7777,7777
108.58,4/17/2000 14:00,7777,7777,7777,7777,7777,7777,7777
108.63,4/17/2000 15:00,7777,7777,7777,7777,7777,7777,7777
108.67,4/17/2000 16:00,7777,7777,7777,7777,7777,7777,7777
108.71,4/17/2000 17:00,7777,7777,7777,7777,7777,7777,7777
108.75,4/17/2000 18:00,7777,7777,7777,7777,7777,7777,7777
108.79,4/17/2000 19:00,7777,7777,7777,7777,7777,7777,7777
108.83,4/17/2000 20:00,7777,7777,7777,7777,7777,7777,7777
108.88,4/17/2000 21:00,7777,7777,7777,7777,7777,7777,7777
108.92,4/17/2000 22:00,7777,7777,7777,7777,7777,7777,7777
108.96,4/17/2000 23:00,7777,7777,7777,7777,7777,7777,7777
109,4/18/2000 0:00,7777,7777,7777,7777,7777,7777,7777
109.04,4/18/2000 1:00,7777,7777,7777,7777,7777,7777,7777
109.08,4/18/2000 2:00,7777,7777,7777,7777,7777,7777,7777
109.13,4/18/2000 3:00,7777,7777,7777,7777,7777,7777,7777
109.17,4/18/2000 4:00,7777,7777,7777,7777,7777,7777,7777
109.21,4/18/2000 5:00,7777,7777,7777,7777,7777,7777,7777
109.25,4/18/2000 6:00,7777,7777,7777,7777,7777,7777,7777
109.29,4/18/2000 7:00,7777,7777,7777,7777,7777,7777,7777
109.33,4/18/2000 8:00,7777,7777,7777,7777,7777,7777,7777
109.38,4/18/2000 9:00,7777,7777,7777,7777,7777,7777,7777
109.42,4/18/2000 10:00,7777,7777,7777,7777,7777,7777,7777
109.46,4/18/2000 11:00,7777,7777,7777,7777,7777,7777,7777
109.5,4/18/2000 12:00,7777,7777,7777,7777,7777,7777,7777
109.54,4/18/2000 13:00,7777,7777,7777,7777,7777,7777,7777
109.58,4/18/2000 14:00,7777,7777,7777,7777,7777,7777,7777
109.63,4/18/2000 15:00,7777,7777,7777,7777,7777,7777,7777
109.67,4/18/2000 16:00,7777,7777,7777,7777,7777,7777,7777
109.71,4/18/2000 17:00,7777,7777,7777,7777,7777,7777,7777
109.75,4/18/2000 18:00,7777,7777,7777,7777,7777,7777,7777
109.79,4/18/2000 19:00,7777,7777,7777,7777,7777,7777,7777
109.83,4/18/2000 20:00,7777,7777,7777,7777,7777,7777,7777
109.88,4/18/2000 21:00,7777,7777,7777,7777,7777,7777,7777
109.92,4/18/2000 22:00,7777,7777,7777,7777,7777,7777,7777
109.96,4/18/2000 23:00,7777,7777,7777,7777,7777,7777,7777
110,4/19/2000 0:00,7777,7777,7777,7777,7777,7777,7777
110.04,4/19/2000 1:00,7777,7777,7777,7777,7777,7777,7777
110.08,4/19/2000 2:00,7777,7777,7777,7777,7777,7777,7777
110.13,4/19/2000 3:00,7777,7777,7777,7777,7777,7777,7777
110.17,4/19/2000 4:00,7777,7777,7777,7777,7777,7777,7777
110.21,4/19/2000 5:00,7777,7777,7777,7777,7777,7777,7777
110.25,4/19/2000 6:00,7777,7777,7777,7777,7777,7777,7777
110.29,4/19/2000 7:00,7777,7777,7777,7777,7777,7777,7777
110.33,4/19/2000 8:00,7777,7777,7777,7777,7777,7777,7777
110.38,4/19/2000 9:00,7777,7777,7777,7777,7777,7777,7777
110.42,4/19/2000 10:00,7777,7777,7777,7777,7777,7777,7777
110.46,4/19/2000 11:00,7777,7777,7777,7777,7777,7777,7777
110.5,4/19/2000 12:00,7777,7777,7777,7777,7777,7777,7777
110.54,4/19/2000 13:00,7777,7777,7777,7777,7777,7777,7777
110.58,4/19/2000 14:00,7777,7777,7777,7777,7777,7777,7777
110.63,4/19/2000 15:00,7777,7777,7777,7777,7777,7777,7777
110.67,4/19/2000 16:00,7777,7777,7777,7777,7777,7777,7777
110.71,4/19/2000 17:00,7777,7777,7777,7777,7777,7777,7777
110.75,4/19/2000 18:00,7777,7777,7777,7777,7777,7777,7777
110.79,4/19/2000 19:00,7777,7777,7777,7777,7777,7777,7777
110.83,4/19/2000 20:00,7777,7777,7777,7777,7777,7777,7777
110.88,4/19/2000 21:00,7777,7777,7777,7777,7777,7777,7777
110.92,4/19/2000 22:00,7777,7777,7777,7777,7777,7777,7777
110.96,4/19/2000 23:00,7777,7777,7777,7777,7777,7777,7777
111,4/20/2000 0:00,7777,7777,7777,7777,7777,7777,7777
111.04,4/20/2000 1:00,7777,7777,7777,7777,7777,7777,7777
111.08,4/20/2000 2:00,7777,7777,7777,7777,7777,7777,7777
111.13,4/20/2000 3:00,7777,7777,7777,7777,7777,7777,7777
111.17,4/20/2000 4:00,7777,7777,7777,7777,7777,7777,7777
111.21,4/20/2000 5:00,7777,7777,7777,7777,7777,7777,7777
111.25,4/20/2000 6:00,7777,7777,7777,7777,7777,7777,7777
111.29,4/20/2000 7:00,7777,7777,7777,7777,7777,7777,7777
111.33,4/20/2000 8:00,7777,7777,7777,7777,7777,7777,7777
111.38,4/20/2000 9:00,7777,7777,7777,7777,7777,7777,7777
111.42,4/20/2000 10:00,7777,7777,7777,7777,7777,7777,7777
111.46,4/20/2000 11:00,7777,7777,7777,7777,7777,7777,7777
111.5,4/20/2000 12:00,7777,7777,7777,7777,7777,7777,7777
111.54,4/20/2000 13:00,7777,7777,7777,7777,7777,7777,7777
111.58,4/20/2000 14:00,7777,7777,7777,7777,7777,7777,7777
111.63,4/20/2000 15:00,7777,7777,7777,7777,7777,7777,7777
111.67,4/20/2000 16:00,7777,7777,7777,7777,7777,7777,7777
111.71,4/20/2000 17:00,7777,7777,7777,7777,7777,7777,7777
111.75,4/20/2000 18:00,7777,7777,7777,7777,7777,7777,7777
111.79,4/20/2000 19:00,7777,7777,7777,7777,7777,7777,7777
111.83,4/20/2000 20:00,7777,7777,7777,7777,7777,7777,7777
111.88,4/20/2000 21:00,7777,7777,7777,7777,7777,7777,7777
111.92,4/20/2000 22:00,7777,7777,7777,7777,7777,7777,7777
111.96,4/20/2000 23:00,7777,7777,7777,7777,7777,7777,7777
112,4/21/2000 0:00,7777,7777,7777,7777,7777,7777,7777
112.04,4/21/2000 1:00,7777,7777,7777,7777,7777,7777,7777
112.08,4/21/2000 2:00,7777,7777,7777,7777,7777,7777,7777
112.13,4/21/2000 3:00,7777,7777,7777,7777,7777,7777,7777
112.17,4/21/2000 4:00,7777,7777,7777,7777,7777,7777,7777
112.21,4/21/2000 5:00,7777,7777,7777,7777,7777,7777,7777
112.25,4/21/2000 6:00,7777,7777,7777,7777,7777,7777,7777
112.29,4/21/2000 7:00,7777,7777,7777,7777,7777,7777,7777
112.33,4/21/2000 8:00,7777,7777,7777,7777,7777,7777,7777
112.38,4/21/2000 9:00,7777,7777,7777,7777,7777,7777,7777
112.42,4/21/2000 10:00,7777,7777,7777,7777,7777,7777,7777
112.46,4/21/2000 11:00,7777,7777,7777,7777,7777,7777,7777
112.5,4/21/2000 12:00,7777,7777,7777,7777,7777,7777,7777
112.54,4/21/2000 13:00,7777,7777,7777,7777,7777,7777,7777
112.58,4/21/2000 14:00,7777,7777,7777,7777,7777,7777,7777
112.63,4/21/2000 15:00,7777,7777,7777,7777,7777,7777,7777
112.67,4/21/2000 16:00,7777,7777,7777,7777,7777,7777,7777
112.71,4/21/2000 17:00,7777,7777,7777,7777,7777,7777,7777
112.75,4/21/2000 18:00,7777,7777,7777,7777,7777,7777,7777
112.79,4/21/2000 19:00,7777,7777,7777,7777,7777,7777,7777
112.83,4/21/2000 20:00,7777,7777,7777,7777,7777,7777,7777
112.88,4/21/2000 21:00,7777,7777,7777,7777,7777,7777,7777
112.92,4/21/2000 22:00,7777,7777,7777,7777,7777,7777,7777
112.96,4/21/2000 23:00,7777,7777,7777,7777,7777,7777,7777
113,4/22/2000 0:00,7777,7777,7777,7777,7777,7777,7777
113.04,4/22/2000 1:00,7777,7777,7777,7777,7777,7777,7777
113.08,4/22/2000 2:00,7777,7777,7777,7777,7777,7777,7777
113.13,4/22/2000 3:00,7777,7777,7777,7777,7777,7777,7777
113.17,4/22/2000 4:00,7777,7777,7777,7777,7777,7777,7777
113.21,4/22/2000 5:00,7777,7777,7777,7777,7777,7777,7777
113.25,4/22/2000 6:00,7777,7777,7777,7777,7777,7777,7777
113.29,4/22/2000 7:00,7777,7777,7777,7777,7777,7777,7777
113.33,4/22/2000 8:00,7777,7777,7777,7777,7777,7777,7777
113.38,4/22/2000 9:00,7777,7777,7777,7777,7777,7777,7777
113.42,4/22/2000 10:00,7777,7777,7777,7777,7777,7777,7777
113.46,4/22/2000 11:00,7777,7777,7777,7777,7777,7777,7777
113.5,4/22/2000 12:00,7777,7777,7777,7777,7777,7777,7777
113.54,4/22/2000 13:00,7777,7777,7777,7777,7777,7777,7777
113.58,4/22/2000 14:00,7777,7777,7777,7777,7777,7777,7777
113.63,4/22/2000 15:00,7777,7777,7777,7777,7777,7777,7777
113.67,4/22/2000 16:00,7777,7777,7777,7777,7777,7777,7777
113.71,4/22/2000 17:00,7777,7777,7777,7777,7777,7777,7777
113.75,4/22/2000 18:00,7777,7777,7777,7777,7777,7777,7777
113.79,4/22/2000 19:00,7777,7777,7777,7777,7777,7777,7777
113.83,4/22/2000 20:00,7777,7777,7777,7777,7777,7777,7777
113.88,4/22/2000 21:00,7777,7777,7777,7777,7777,7777,7777
113.92,4/22/2000 22:00,7777,7777,7777,7777,7777,7777,7777
113.96,4/22/2000 23:00,7777,7777,7777,7777,7777,7777,7777
114,4/23/2000 0:00,7777,7777,7777,7777,7777,7777,7777
114.04,4/23/2000 1:00,7777,7777,7777,7777,7777,7777,7777
114.08,4/23/2000 2:00,7777,7777,7777,7777,7777,7777,7777
114.13,4/23/2000 3:00,7777,7777,7777,7777,7777,7777,7777
114.17,4/23/2000 4:00,7777,7777,7777,7777,7777,7777,7777
114.21,4/23/2000 5:00,7777,7777,7777,7777,7777,7777,7777
114.25,4/23/2000 6:00,7777,7777,7777,7777,7777,7777,7777
114.29,4/23/2000 7:00,7777,7777,7777,7777,7777,7777,7777
114.33,4/23/2000 8:00,7777,7777,7777,7777,7777,7777,7777
114.38,4/23/2000 9:00,7777,7777,7777,7777,7777,7777,7777
114.42,4/23/2000 10:00,7777,7777,7777,7777,7777,7777,7777
114.46,4/23/2000 11:00,7777,7777,7777,7777,7777,7777,7777
114.5,4/23/2000 12:00,7777,7777,7777,7777,7777,7777,7777
114.54,4/23/2000 13:00,7777,7777,7777,7777,7777,7777,7777
114.58,4/23/2000 14:00,7777,7777,7777,7777,7777,7777,7777
114.63,4/23/2000 15:00,7777,7777,7777,7777,7777,7777,7777
114.67,4/23/2000 16:00,7777,7777,7777,7777,7777,7777,7777
114.71,4/23/2000 17:00,7777,7777,7777,7777,7777,7777,7777
114.75,4/23/2000 18:00,7777,7777,7777,7777,7777,7777,7777
114.79,4/23/2000 19:00,7777,7777,7777,7777,7777,7777,7777
114.83,4/23/2000 20:00,7777,7777,7777,7777,7777,7777,7777
114.88,4/23/2000 21:00,7777,7777,7777,7777,7777,7777,7777
114.92,4/23/2000 22:00,7777,7777,7777,7777,7777,7777,7777
114.96,4/23/2000 23:00,7777,7777,7777,7777,7777,7777,7777
115,4/24/2000 0:00,7777,7777,7777,7777,7777,7777,7777
115.04,4/24/2000 1:00,7777,7777,7777,7777,7777,7777,7777
115.08,4/24/2000 2:00,7777,7777,7777,7777,7777,7777,7777
115.13,4/24/2000 3:00,7777,7777,7777,7777,7777,7777,7777
115.17,4/24/2000 4:00,7777,7777,7777,7777,7777,7777,7777
115.21,4/24/2000 5:00,7777,7777,7777,7777,7777,7777,7777
115.25,4/24/2000 6:00,7777,7777,7777,7777,7777,7777,7777
115.29,4/24/2000 7:00,7777,7777,7777,7777,7777,7777,7777
115.33,4/24/2000 8:00,7777,7777,7777,7777,7777,7777,7777
115.38,4/24/2000 9:00,7777,7777,7777,7777,7777,7777,7777
115.42,4/24/2000 10:00,7777,7777,7777,7777,7777,7777,7777
115.46,4/24/2000 11:00,7777,7777,7777,7777,7777,7777,7777
115.5,4/24/2000 12:00,7777,7777,7777,7777,7777,7777,7777
115.54,4/24/2000 13:00,7777,7777,7777,7777,7777,7777,7777
115.58,4/24/2000 14:00,7777,7777,7777,7777,7777,7777,7777
115.63,4/24/2000 15:00,7777,7777,7777,7777,7777,7777,7777
115.67,4/24/2000 16:00,7777,7777,7777,7777,7777,7777,7777
115.71,4/24/2000 17:00,7777,7777,7777,7777,7777,7777,7777
115.75,4/24/2000 18:00,7777,7777,7777,7777,7777,7777,7777
115.79,4/24/2000 19:00,7777,7777,7777,7777,7777,7777,7777
115.83,4/24/2000 20:00,7777,7777,7777,7777,7777,7777,7777
115.88,4/24/2000 21:00,7777,7777,7777,7777,7777,7777,7777
115.92,4/24/2000 22:00,7777,7777,7777,7777,7777,7777,7777
115.96,4/24/2000 23:00,7777,7777,7777,7777,7777,7777,7777
116,4/25/2000 0:00,7777,7777,7777,7777,7777,7777,7777
116.04,4/25/2000 1:00,7777,7777,7777,7777,7777,7777,7777
116.08,4/25/2000 2:00,7777,7777,7777,7777,7777,7777,7777
116.13,4/25/2000 3:00,7777,7777,7777,7777,7777,7777,7777
116.17,4/25/2000 4:00,7777,7777,7777,7777,7777,7777,7777
116.21,4/25/2000 5:00,7777,7777,7777,7777,7777,7777,7777
116.25,4/25/2000 6:00,7777,7777,7777,7777,7777,7777,7777
116.29,4/25/2000 7:00,7777,7777,7777,7777,7777,7777,7777
116.33,4/25/2000 8:00,7777,7777,7777,7777,7777,7777,7777
116.38,4/25/2000 9:00,7777,7777,7777,7777,7777,7777,7777
116.42,4/25/2000 10:00,7777,7777,7777,7777,7777,7777,7777
116.46,4/25/2000 11:00,7777,7777,7777,7777,7777,7777,7777
116.5,4/25/2000 12:00,7777,7777,7777,7777,7777,7777,7777
116.54,4/25/2000 13:00,7777,7777,7777,7777,7777,7777,7777
116.58,4/25/2000 14:00,7777,7777,7777,7777,7777,7777,7777
116.63,4/25/2000 15:00,7777,7777,7777,7777,7777,7777,7777
116.67,4/25/2000 16:00,7777,7777,7777,7777,7777,7777,7777
116.71,4/25/2000 17:00,7777,7777,7777,7777,7777,7777,7777
116.75,4/25/2000 18:00,7777,7777,7777,7777,7777,7777,7777
116.79,4/25/2000 19:00,7777,7777,7777,7777,7777,7777,7777
116.83,4/25/2000 20:00,7777,7777,7777,7777,7777,7777,7777
116.88,4/25/2000 21:00,7777,7777,7777,7777,7777,7777,7777
116.92,4/25/2000 22:00,7777,7777,7777,7777,7777,7777,7777
116.96,4/25/2000 23:00,7777,7777,7777,7777,7777,7777,7777
117,4/26/2000 0:00,7777,7777,7777,7777,7777,7777,7777
117.04,4/26/2000 1:00,7777,7777,7777,7777,7777,7777,7777
117.08,4/26/2000 2:00,7777,7777,7777,7777,7777,7777,7777
117.13,4/26/2000 3:00,7777,7777,7777,7777,7777,7777,7777
117.17,4/26/2000 4:00,7777,7777,7777,7777,7777,7777,7777
117.21,4/26/2000 5:00,7777,7777,7777,7777,7777,7777,7777
117.25,4/26/2000 6:00,7777,7777,7777,7777,7777,7777,7777
117.29,4/26/2000 7:00,7777,7777,7777,7777,7777,7777,7777
117.33,4/26/2000 8:00,7777,7777,7777,7777,7777,7777,7777
117.38,4/26/2000 9:00,7777,7777,7777,7777,7777,7777,7777
117.42,4/26/2000 10:00,7777,7777,7777,7777,7777,7777,7777
117.46,4/26/2000 11:00,7777,7777,7777,7777,7777,7777,7777
117.5,4/26/2000 12:00,7777,7777,7777,7777,7777,7777,7777
117.54,4/26/2000 13:00,7777,7777,7777,7777,7777,7777,7777
117.58,4/26/2000 14:00,7777,7777,7777,7777,7777,7777,7777
117.63,4/26/2000 15:00,7777,7777,7777,7777,7777,7777,7777
117.67,4/26/2000 16:00,7777,7777,7777,7777,7777,7777,7777
117.71,4/26/2000 17:00,7777,7777,7777,7777,7777,7777,7777
117.75,4/26/2000 18:00,7777,7777,7777,7777,7777,7777,7777
117.79,4/26/2000 19:00,7777,7777,7777,7777,7777,7777,7777
117.83,4/26/2000 20:00,7777,7777,7777,7777,7777,7777,7777
117.88,4/26/2000 21:00,7777,7777,7777,7777,7777,7777,7777
117.92,4/26/2000 22:00,7777,7777,7777,7777,7777,7777,7777
117.96,4/26/2000 23:00,7777,7777,7777,7777,7777,7777,7777
118,4/27/2000 0:00,7777,7777,7777,7777,7777,7777,7777
118.04,4/27/2000 1:00,7777,7777,7777,7777,7777,7777,7777
118.08,4/27/2000 2:00,7777,7777,7777,7777,7777,7777,7777
118.13,4/27/2000 3:00,7777,7777,7777,7777,7777,7777,7777
118.17,4/27/2000 4:00,7777,7777,7777,7777,7777,7777,7777
118.21,4/27/2000 5:00,7777,7777,7777,7777,7777,7777,7777
118.25,4/27/2000 6:00,7777,7777,7777,7777,7777,7777,7777
118.29,4/27/2000 7:00,7777,7777,7777,7777,7777,7777,7777
118.33,4/27/2000 8:00,7777,7777,7777,7777,7777,7777,7777
118.38,4/27/2000 9:00,7777,7777,7777,7777,7777,7777,7777
118.42,4/27/2000 10:00,7777,7777,7777,7777,7777,7777,7777
118.46,4/27/2000 11:00,7777,7777,7777,7777,7777,7777,7777
118.5,4/27/2000 12:00,7777,7777,7777,7777,7777,7777,7777
118.54,4/27/2000 13:00,7777,7777,7777,7777,7777,7777,7777
118.58,4/27/2000 14:00,7777,7777,7777,7777,7777,7777,7777
118.63,4/27/2000 15:00,7777,7777,7777,7777,7777,7777,7777
118.67,4/27/2000 16:00,7777,7777,7777,7777,7777,7777,7777
118.71,4/27/2000 17:00,7777,7777,7777,7777,7777,7777,7777
118.75,4/27/2000 18:00,7777,7777,7777,7777,7777,7777,7777
118.79,4/27/2000 19:00,7777,7777,7777,7777,7777,7777,7777
118.83,4/27/2000 20:00,62.6,62.3,,25.9,191.6,245,-25
118.88,4/27/2000 21:00,37,36.1,,15.3,189.7,239.1,-31
118.92,4/27/2000 22:00,6.1,8.9,,0,189.9,233.1,-31.7
118.96,4/27/2000 23:00,0,0.7,,0,210.8,235,-17.5
119,4/28/2000 0:00,0,0,,0,236.6,241.3,-5.3
119.04,4/28/2000 1:00,0.4,0,,0.3,257.1,248.3,1.7
119.08,4/28/2000 2:00,0,0,,0.1,253,247.9,-0.4
119.13,4/28/2000 3:00,0,0,,0,248,246.5,-2.4
119.17,4/28/2000 4:00,0.2,1.1,,0,233.1,238.9,-7.3
119.21,4/28/2000 5:00,12.4,10.9,,5.1,244.5,240.8,0.5
119.25,4/28/2000 6:00,63.2,62.3,,33,235.5,239.5,-3.7
119.29,4/28/2000 7:00,109.6,103.2,,54.4,242.6,244.7,2
119.33,4/28/2000 8:00,187.2,186.7,,94.9,248,253.7,-17.8
119.38,4/28/2000 9:00,268.3,316.4,,129.8,237.7,263.1,-77
119.42,4/28/2000 10:00,296.4,371.3,,123.4,240.3,268.2,-37.4
119.46,4/28/2000 11:00,317.5,455.1,,115.4,234.1,272.6,-58.3
119.5,4/28/2000 12:00,460.9,498.9,,181.3,222,277.2,0.3
119.54,4/28/2000 13:00,591.4,468.1,,320,222.8,275.5,55.3
119.58,4/28/2000 14:00,637.5,453.1,,330.1,222.3,276.5,78.6
119.63,4/28/2000 15:00,572.1,412.6,,297,234.2,276.9,76.5
119.67,4/28/2000 16:00,512.9,366.7,,268.4,233.2,274.8,74.2
119.71,4/28/2000 17:00,415.1,296.4,,220.5,228.4,269.3,59.2
119.75,4/28/2000 18:00,290,214.7,,151,224.3,261.7,31.5
119.79,4/28/2000 19:00,185.1,145.8,,93.9,233,259.3,10.2
119.83,4/28/2000 20:00,102.5,84.7,,51.4,237.2,255.1,0.5
119.88,4/28/2000 21:00,38.5,33.7,,17.2,245.7,252.7,-2.6
119.92,4/28/2000 22:00,9.4,8.7,,3.5,246.2,250.1,-5.2
119.96,4/28/2000 23:00,0.6,1,,0.1,244.2,247.1,-5.4
120,4/29/2000 0:00,0,0.1,,0,242,244.2,-4.4
120.04,4/29/2000 1:00,0,0,,0,240.2,242.5,-5.1
120.08,4/29/2000 2:00,0,0,,0,236.9,239.4,-3.9
120.13,4/29/2000 3:00,0,0.1,,0,235.7,237.7,-3.5
120.17,4/29/2000 4:00,1.2,1.4,,0.4,236.9,237.3,-2.6
120.21,4/29/2000 5:00,12.1,11.9,,5.3,238.9,238.3,-1.4
120.25,4/29/2000 6:00,40.9,41.2,,19.6,241.6,240.3,1.5
120.29,4/29/2000 7:00,96.2,99.7,,47.7,243,242.1,1.5
120.33,4/29/2000 8:00,170.6,180.7,,84.5,240.3,244.9,-23.8
120.38,4/29/2000 9:00,288.3,315.6,,113.8,219.2,247.7,-124.8
120.42,4/29/2000 10:00,345.9,405.9,,123.3,220,258,-68.7
120.46,4/29/2000 11:00,374.7,386,,184.1,251.4,263.7,27.2
120.5,4/29/2000 12:00,421.4,415.3,,218.6,259.5,270,33.4
120.54,4/29/2000 13:00,455.9,439.3,,233.5,263.4,271.1,45.4
120.58,4/29/2000 14:00,461.2,430.2,,241.8,260.2,272.9,56.5
120.63,4/29/2000 15:00,453.1,403.6,,245.4,257.5,272.6,61.2
120.67,4/29/2000 16:00,417.6,345.1,,211.2,256.7,269.7,50.8
120.71,4/29/2000 17:00,427.4,306,,222,235.6,266.3,63.7
120.75,4/29/2000 18:00,258.8,211.6,,126.1,258.1,267.1,22.8
120.79,4/29/2000 19:00,155,132.6,,72.2,262.6,264.9,9.8
120.83,4/29/2000 20:00,82.4,72.1,,37.1,263.1,261.8,4.6
120.88,4/29/2000 21:00,35.8,31.9,,15.4,260.9,259.5,1.9
120.92,4/29/2000 22:00,9.3,8.5,,3.5,261.4,258.9,-1.1
120.96,4/29/2000 23:00,1.2,1,,0.4,262,257.9,-1.2
121,4/30/2000 0:00,0.5,0,,0.3,260.9,258.1,-2.2
121.04,4/30/2000 1:00,0,0,,0,259.2,256.4,-2
121.08,4/30/2000 2:00,0,0,,0,255.4,254.6,-4.1
121.13,4/30/2000 3:00,0,0,,0,252,254.1,-5
121.17,4/30/2000 4:00,1.2,1.4,,0.2,251.7,253.5,-4.9
121.21,4/30/2000 5:00,12.9,11.6,,4.7,252.9,252.7,-2
121.25,4/30/2000 6:00,47.9,42.6,,22.7,255.1,254.2,2.4
121.29,4/30/2000 7:00,99.8,89.5,,49,262.8,257.7,8.9
121.33,4/30/2000 8:00,163,147.9,,79.2,271.9,261.6,12.9
121.38,4/30/2000 9:00,242.7,220.4,,122.3,279.5,268.5,16
121.42,4/30/2000 10:00,327.2,292.6,,165.1,283.3,273,20.1
121.46,4/30/2000 11:00,436.5,373.5,,216,272.9,274.1,30.7
121.5,4/30/2000 12:00,527.9,435.2,,266.1,267.5,280.8,38.8
121.54,4/30/2000 13:00,584.7,442.7,,300.1,225.1,271.6,51
121.58,4/30/2000 14:00,663.3,458.5,,343.2,202.4,271.2,81.4
121.63,4/30/2000 15:00,620.3,418.3,,326.4,201.1,270.9,86.7
121.67,4/30/2000 16:00,551.1,363.9,,295.6,196.7,266.9,85.7
121.71,4/30/2000 17:00,471.8,303.4,,257.8,186.5,259.3,86.8
121.75,4/30/2000 18:00,334.9,219.8,,188.5,189.5,254.5,52.6
121.79,4/30/2000 19:00,226.8,157.6,,131.3,188.2,245.7,27.9
121.83,4/30/2000 20:00,142,104.8,,81.1,182.4,236.6,6.5
121.88,4/30/2000 21:00,66.8,51.4,,34.8,179,231.1,-26.3
121.92,4/30/2000 22:00,13.9,14.8,,4.1,177.4,222.6,-35.6
121.96,4/30/2000 23:00,0,1.7,,0,181,218.7,-30.7
122,5/1/2000 0:00,0,0,,0,187.1,218.1,-27
122.04,5/1/2000 1:00,0,0,,0,193.9,220.7,-24.7
122.08,5/1/2000 2:00,0,0,,0,197.9,218.2,-21.3
122.13,5/1/2000 3:00,0,0,,0,206.7,220.5,-16.6
122.17,5/1/2000 4:00,1.3,2.1,,0,221.9,226.2,-7.7
122.21,5/1/2000 5:00,40.9,47.2,,26,218.7,227.2,-17.2
122.25,5/1/2000 6:00,138.8,153.7,,86.5,214.2,231.4,-39.1
122.29,5/1/2000 7:00,249,240.8,,130.6,207.8,238.9,-28
122.33,5/1/2000 8:00,383.6,322.4,,185.6,198.8,249.9,-23.6
122.38,5/1/2000 9:00,484.1,378.4,,220.9,194.7,254.8,-44.9
122.42,5/1/2000 10:00,572.9,428.7,,259.7,195.6,261.5,-50.7
122.46,5/1/2000 11:00,607.5,462,,301.1,200.5,270,-45.7
122.5,5/1/2000 12:00,638.3,474.6,,334.3,205.3,275.7,12.8
122.54,5/1/2000 13:00,647.3,466.4,,347.3,210.1,282.6,43.4
122.58,5/1/2000 14:00,652.7,447,,335.5,195.8,276.3,100.9
122.63,5/1/2000 15:00,617,409.3,,326.5,205.4,280.2,99
122.67,5/1/2000 16:00,553.8,361.2,,296.9,199.5,276.2,97.1
122.71,5/1/2000 17:00,471.6,304.5,,261,197.9,270.4,79.3
122.75,5/1/2000 18:00,367.6,241.5,,212.4,196.6,263.7,60.1
122.79,5/1/2000 19:00,250.6,174.9,,152.3,191.9,255.4,45.5
122.83,5/1/2000 20:00,145.5,111.9,,88,188.2,246.1,9.5
122.88,5/1/2000 21:00,62,56.4,,35.8,183.1,235.8,-26.8
122.92,5/1/2000 22:00,12.9,16.8,,4.4,182.9,231.6,-43.9
122.96,5/1/2000 23:00,0,2.4,,0,185.4,228.1,-39.8
123,5/2/2000 0:00,0,0,,0,188.5,227.7,-36.2
123.04,5/2/2000 1:00,0,0,,0,187.1,228.6,-36.7
123.08,5/2/2000 2:00,0,0,,0,188.7,228.8,-35.7
123.13,5/2/2000 3:00,0,0.1,,0,187.9,231.6,-37
123.17,5/2/2000 4:00,2.3,3.6,,0,185,228.8,-35
123.21,5/2/2000 5:00,35.1,42.4,,20.1,185.1,232.3,-47.2
123.25,5/2/2000 6:00,110.3,126.2,,64.4,187.8,238.1,-68
123.29,5/2/2000 7:00,221.6,221.5,,111.3,189.1,249.1,-78.9
123.33,5/2/2000 8:00,334,305.4,,164.8,195,260.4,-76.7
123.38,5/2/2000 9:00,439.3,370.5,,215.8,200.6,273.4,-41.9
123.42,5/2/2000 10:00,519.4,421,,260.9,205.5,281.1,-11.9
123.46,5/2/2000 11:00,578.5,453.5,,301.1,209.9,287.9,-20.5
123.5,5/2/2000 12:00,626.8,467.3,,332.5,211.8,291.3,-9.8
123.54,5/2/2000 13:00,657.6,461.5,,346.6,213.5,291.5,51.7
123.58,5/2/2000 14:00,660.7,441.7,,339.4,214.6,291.8,82.3
123.63,5/2/2000 15:00,618.6,406.3,,325.6,217.5,293.1,97.9
123.67,5/2/2000 16:00,551.5,360.6,,295,206.1,286,115.5
123.71,5/2/2000 17:00,474.2,303.6,,260.5,202.3,281.7,96.7
123.75,5/2/2000 18:00,367.1,238.6,,211,201.5,274.6,65.7
123.79,5/2/2000 19:00,247.7,172.8,,150.1,196.9,264.9,46.2
123.83,5/2/2000 20:00,140.9,106.8,,84.3,188.4,254,15.9
123.88,5/2/2000 21:00,56.5,49.5,,32.1,186.5,245.1,-28.4
123.92,5/2/2000 22:00,12.6,15.2,,4.1,185.5,238,-45
123.96,5/2/2000 23:00,0,2,,0,188.4,236.6,-47.4
124,5/3/2000 0:00,0,0.1,,0,190.7,234.5,-44.7
124.04,5/3/2000 1:00,0,0,,0,195.8,235.5,-40.9
124.08,5/3/2000 2:00,0,0,,0,210,238.7,-30.7
124.13,5/3/2000 3:00,0,0.1,,0,212.2,239.6,-29.4
124.17,5/3/2000 4:00,2.7,2.6,,0.5,213.8,237.5,-25.5
124.21,5/3/2000 5:00,22.3,21.2,,10.6,201.9,233.8,-27.3
124.25,5/3/2000 6:00,60.7,62.8,,31.5,195.9,232.5,-26.7
124.29,5/3/2000 7:00,148.3,157.1,,84.6,196.9,243,-39.6
124.33,5/3/2000 8:00,242.6,242.2,,138,198.5,252.4,-40.2
124.38,5/3/2000 9:00,361.3,327.7,,200.1,204.6,264.3,-33.9
124.42,5/3/2000 10:00,426.1,361,,227.3,221.8,274.5,-24.3
124.46,5/3/2000 11:00,500.4,399.6,,251,238.5,278.7,42.4
124.5,5/3/2000 12:00,487.8,392.8,,226.4,268.3,284.2,40.1
124.54,5/3/2000 13:00,419.3,344.4,,178.4,265.7,278.2,33
124.58,5/3/2000 14:00,400.6,329.1,,163.7,268,275.4,33.6
124.63,5/3/2000 15:00,403,332.5,,167.8,265.3,270.6,33.3
124.67,5/3/2000 16:00,365.7,306.2,,155,263.7,269,24.6
124.71,5/3/2000 17:00,316.8,266.8,,137.4,258.9,264.5,20.3
124.75,5/3/2000 18:00,221,190.5,,94,256.1,261.4,9.8
124.79,5/3/2000 19:00,139.5,123.5,,58.2,255,259.4,2.7
124.83,5/3/2000 20:00,89.1,80.4,,37.8,252.1,256.3,-0.6
124.88,5/3/2000 21:00,46.8,42.9,,20.2,249.6,254.3,-2.3
124.92,5/3/2000 22:00,35.2,30.8,,21.5,249.1,253.5,-2.1
124.96,5/3/2000 23:00,4.7,5.5,,2.6,233.7,246.6,-11.7
125,5/4/2000 0:00,0,0.3,,0,237,245.5,-9.6
125.04,5/4/2000 1:00,0,0,,0,244.3,247,-5.7
125.08,5/4/2000 2:00,0,0,,0,245,246.8,-4.5
125.13,5/4/2000 3:00,0,0.3,,0,243.4,244.1,-3.3
125.17,5/4/2000 4:00,3.1,3.6,,0.7,241.2,242.4,-3.8
125.21,5/4/2000 5:00,33.6,33.3,,18.5,243.7,243.7,-5.5
125.25,5/4/2000 6:00,42,47.4,,18.3,246.5,242,-9
125.29,5/4/2000 7:00,105.3,132,,53.1,250.4,243.8,-32.7
125.33,5/4/2000 8:00,132.7,202.9,,65.7,257,243.6,-53.4
125.38,5/4/2000 9:00,194.5,328.5,,96.7,272.6,249.5,8
125.42,5/4/2000 10:00,191.9,305.9,,89.2,267.9,244,-6.2
125.46,5/4/2000 11:00,345.1,505.8,,175.9,276.6,261.9,-3.9
125.5,5/4/2000 12:00,309.5,476.5,,156.8,266.4,258.7,25.5
125.54,5/4/2000 13:00,322.6,510.5,,184.3,265.7,260.3,82.4
125.58,5/4/2000 14:00,303.6,511.4,,230.7,266,257.8,130.2
125.63,5/4/2000 15:00,293.6,468.7,,212.7,264.4,255.1,125
125.67,5/4/2000 16:00,273.8,427.7,,175.9,266.1,252.5,130.1
125.71,5/4/2000 17:00,257.8,370.4,,159.7,270.3,251,103.6
125.75,5/4/2000 18:00,200.7,285.1,,84.8,266.7,239.4,90
125.79,5/4/2000 19:00,141.2,208.3,,46.8,256.5,223.3,54.7
125.83,5/4/2000 20:00,91.9,137.5,,27.1,244.4,214.6,5.9
125.88,5/4/2000 21:00,52.5,73.2,,13.1,233.6,212.6,-32.4
125.92,5/4/2000 22:00,20.9,27.8,,4.6,226.5,213,-45.2
125.96,5/4/2000 23:00,1.9,4.6,,0.4,225.9,213.1,-36.7
126,5/5/2000 0:00,0,0.8,,0,219.1,207.2,-32.3
126.04,5/5/2000 1:00,0,0,,0,221.1,209.9,-32.5
126.08,5/5/2000 2:00,0,0.2,,0,218.2,207.6,-30.8
126.13,5/5/2000 3:00,0,0.7,,0,223,211.2,-32.6
126.17,5/5/2000 4:00,2.6,6.9,,0.6,221.1,208.2,-31
126.21,5/5/2000 5:00,27.5,74.1,,13.8,223.1,213.6,-60.7
126.25,5/5/2000 6:00,66,173,,25.9,230.8,223.3,-83.6
126.29,5/5/2000 7:00,104.3,262.4,,31.2,241.1,234.4,-76.1
126.33,5/5/2000 8:00,141.4,344,,41.9,246.9,241.5,-56.6
126.38,5/5/2000 9:00,177.6,415.2,,59.6,259.6,253,-35.2
126.42,5/5/2000 10:00,212.9,466.3,,222.9,270.2,264.5,-9.2
126.46,5/5/2000 11:00,238.5,501.7,,331.4,274.7,274.2,0.5
126.5,5/5/2000 12:00,240,517.6,,360.2,267.6,280.8,4.1
126.54,5/5/2000 13:00,378,513,,372.3,225.6,284.8,34.3
126.58,5/5/2000 14:00,693.5,490.8,,360.4,213,285.7,75
126.63,5/5/2000 15:00,622.4,453.3,,330.3,211.3,279.6,19.9
126.67,5/5/2000 16:00,557.1,400.7,,298.5,211.1,278.4,54.9
126.71,5/5/2000 17:00,470.4,334.8,,257.3,209.8,272.7,63.9
126.75,5/5/2000 18:00,388,275.1,,219.7,209.7,268.6,45.9
126.79,5/5/2000 19:00,257.6,194.9,,154.3,204.8,255.7,31.3
126.83,5/5/2000 20:00,111.6,98.3,,53.4,226.7,251.4,-0.4
126.88,5/5/2000 21:00,48.3,44.5,,20.2,274.8,268.5,5.3
126.92,5/5/2000 22:00,17.9,16.4,,7.3,274.6,270.4,1.3
126.96,5/5/2000 23:00,3.2,3.4,,1,274.7,270.3,-0.9
127,5/6/2000 0:00,0.2,0.3,,0.2,277.1,271.6,-0.5
127.04,5/6/2000 1:00,0,0.1,,0,276.6,271.6,-0.5
127.08,5/6/2000 2:00,0,0,,0.1,278.1,272.2,-0.4
127.13,5/6/2000 3:00,0.2,0.5,,0.1,278.3,272.5,-0.2
127.17,5/6/2000 4:00,5.2,4.8,,1.8,277.9,272.8,0
127.21,5/6/2000 5:00,25.9,23.3,,11.1,266.7,270.4,-2.6
127.25,5/6/2000 6:00,80.9,105.8,,45.6,203.1,251.4,-64.1
127.29,5/6/2000 7:00,172.1,206.7,,101.7,205.3,256.7,-79.1
127.33,5/6/2000 8:00,273.3,292.1,,157.5,214.9,266.2,-76.1
127.38,5/6/2000 9:00,387.8,372.9,,214.7,225.4,279,-70
127.42,5/6/2000 10:00,478.4,434.2,,259,228.9,288,-56.1
127.46,5/6/2000 11:00,564.3,472.6,,294.5,232.4,299.3,-59.1
127.5,5/6/2000 12:00,628.3,494.7,,325.1,238.1,307.5,-22.1
127.54,5/6/2000 13:00,658.4,496.9,,341.9,239.6,309.7,17.5
127.58,5/6/2000 14:00,662,474.8,,333.2,238.9,308.3,57.8
127.63,5/6/2000 15:00,565.1,404.4,,279.6,242.7,303.7,62.7
127.67,5/6/2000 16:00,377.5,287.1,,173.8,251.6,300.3,28.1
127.71,5/6/2000 17:00,507.9,354.6,,269.7,249.4,304.9,83.2
127.75,5/6/2000 18:00,383.7,266.5,,213.9,224.9,292.9,62.8
127.79,5/6/2000 19:00,270.6,191.1,,156.4,216,284.3,36.7
127.83,5/6/2000 20:00,160.2,120.2,,94.5,209.6,271.8,7.7
127.88,5/6/2000 21:00,76.4,63.3,,43.9,202.9,258.7,-22
127.92,5/6/2000 22:00,23.2,24.1,,10.7,198.8,249.1,-41.7
127.96,5/6/2000 23:00,2.3,5.5,,0,194.6,242.5,-46
128,5/7/2000 0:00,0,0.4,,0,210.6,241.7,-34.4
128.04,5/7/2000 1:00,1.2,0,,1,268.2,261.5,-0.5
128.08,5/7/2000 2:00,0,0,,0.1,267,266.6,-4.2
128.13,5/7/2000 3:00,0,0.8,,0,234.3,260.1,-26.5
128.17,5/7/2000 4:00,6.3,6.3,,2,240.9,257.4,-18.8
128.21,5/7/2000 5:00,27.3,23.6,,12.1,265.4,266.5,-0.7
128.25,5/7/2000 6:00,67.6,61.5,,32.2,251.8,266,-6.3
128.29,5/7/2000 7:00,119.1,115.5,,57.9,237.8,266.8,-21.9
128.33,5/7/2000 8:00,235.6,208.3,,116.3,265.3,276.7,8.9
128.38,5/7/2000 9:00,318.7,287.9,,150.3,276.8,282.4,12.8
128.42,5/7/2000 10:00,275.9,249.1,,117.9,278.4,280.7,17.9
128.46,5/7/2000 11:00,392,352.7,,174.5,282.2,285.4,26.2
128.5,5/7/2000 12:00,473.7,411.4,,213.6,278.8,288.9,27.1
128.54,5/7/2000 13:00,484.4,419.2,,210.5,279.3,288,22.9
128.58,5/7/2000 14:00,429.7,375.4,,176.5,278.2,285.6,13.9
128.63,5/7/2000 15:00,423.7,367.8,,174.5,276.6,281.2,14
128.67,5/7/2000 16:00,392.8,339.5,,166.3,271.4,277.6,13.2
128.71,5/7/2000 17:00,344,296.7,,153.7,267.5,276.7,9.9
128.75,5/7/2000 18:00,234.7,208.4,,103.6,268.3,274.8,1.4
128.79,5/7/2000 19:00,200.3,176.4,,91.8,256.4,269.6,2.6
128.83,5/7/2000 20:00,154.5,136.2,,74.6,260.2,267.9,3.5
128.88,5/7/2000 21:00,96.4,84.9,,48.3,263.1,264.6,4.9
128.92,5/7/2000 22:00,37,33.7,,19.6,251.7,261,-6.5
128.96,5/7/2000 23:00,4.8,5.7,,1.2,242,255.4,-14.4
129,5/8/2000 0:00,0.1,0.8,,0,250.2,253.4,-6.3
129.04,5/8/2000 1:00,0,0.1,,0,249.9,250.1,-3.6
129.08,5/8/2000 2:00,0,0.1,,0,249,247.3,-2.5
129.13,5/8/2000 3:00,0.9,0.9,,0.3,250.5,248,-1.7
129.17,5/8/2000 4:00,7.1,7.3,,2.7,244,245.3,-5.8
129.21,5/8/2000 5:00,31.8,34.1,,15.4,239.3,241.3,-9.5
129.25,5/8/2000 6:00,61.6,63.8,,28,251.9,246.9,-1.7
129.29,5/8/2000 7:00,105.5,119.4,,48.8,253.7,246.9,-11.5
129.33,5/8/2000 8:00,138.7,176,,65.9,257.3,245.9,-14.3
129.38,5/8/2000 9:00,216.4,301.1,,106,266,249,-11.6
129.42,5/8/2000 10:00,278.2,374.8,,134.7,280.9,256.4,-10.8
129.46,5/8/2000 11:00,380.7,513.1,,186.8,286.4,261.6,14.3
129.5,5/8/2000 12:00,402.7,515,,203.5,288.8,260.6,57.6
129.54,5/8/2000 13:00,488.2,572.8,,237.5,307.3,269.7,72.5
129.58,5/8/2000 14:00,442.3,496.1,,250.4,290.3,257.8,30.7
129.63,5/8/2000 15:00,501.1,514.8,,307.3,289.7,266.1,44.6
129.67,5/8/2000 16:00,524.2,432.1,,338.7,290.8,253.2,51.3
129.71,5/8/2000 17:00,429.5,369,,250.6,277.9,243,65.5
129.75,5/8/2000 18:00,225.8,294,,75.6,272.9,231.1,48.4
129.79,5/8/2000 19:00,156.6,217.1,,39.4,256.7,224.4,35.4
129.83,5/8/2000 20:00,97.5,143.4,,17.9,244.2,214.3,21.7
129.88,5/8/2000 21:00,53.7,78.3,,7.4,228.1,211.1,-12.4
129.92,5/8/2000 22:00,24,31.7,,3.7,223,212.4,-38
129.96,5/8/2000 23:00,4.7,7.8,,0,221.1,210.5,-40.1
130,5/9/2000 0:00,0,1.2,,0,220.9,212.3,-40.7
130.04,5/9/2000 1:00,0,0.3,,0,219.9,212.2,-39.5
130.08,5/9/2000 2:00,0,0.5,,0,220,213.3,-39.2
130.13,5/9/2000 3:00,1.9,2,,0.2,224.8,217.7,-41.7
130.17,5/9/2000 4:00,9.6,13.8,,2.8,228.8,219.3,-45.1
130.21,5/9/2000 5:00,45.5,91.8,,16.9,234.8,227.7,-92.8
130.25,5/9/2000 6:00,82.4,185,,26.1,236.4,232.3,-118.9
130.29,5/9/2000 7:00,121.8,271.7,,56.5,250.5,249.2,-115
130.33,5/9/2000 8:00,272.7,357.7,,195.5,253.5,256.9,-102.5
130.38,5/9/2000 9:00,446.1,412,,233.6,244.5,263.7,-66
130.42,5/9/2000 10:00,437.5,400.7,,226.8,226.5,263.8,-41.1
130.46,5/9/2000 11:00,423.1,380.5,,204.7,227.7,261.9,-14.4
130.5,5/9/2000 12:00,641,536.8,,326.1,239,282.6,8.7
130.54,5/9/2000 13:00,710,567.9,,364.3,229.2,285.4,38.7
130.58,5/9/2000 14:00,743,562.8,,378,209.9,282.9,71.2
130.63,5/9/2000 15:00,764,575.4,,389.7,216.8,283.3,83.4
130.67,5/9/2000 16:00,595,438.6,,315.5,209.3,277.2,63.7
130.71,5/9/2000 17:00,444,325.6,,232.7,196.5,260,16
130.75,5/9/2000 18:00,407.9,300.8,,221.3,213.7,265,31
130.79,5/9/2000 19:00,341.4,260,,193.5,237.9,272.2,38.7
130.83,5/9/2000 20:00,254.2,195,,151.1,237.6,270.8,34
130.88,5/9/2000 21:00,74.1,65.6,,35.5,207.5,249.3,-22.7
130.92,5/9/2000 22:00,34.6,29,,17.4,250.4,262.3,-7.1
130.96,5/9/2000 23:00,8.1,7.1,,3.4,268.3,268.4,-3.7
131,5/10/2000 0:00,1.6,1.4,,0.5,265.9,268.8,-7.4
131.04,5/10/2000 1:00,0.5,0.2,,0.1,269.4,269.3,-5.2
131.08,5/10/2000 2:00,0.5,0.2,,0.2,274.3,271.3,-2.2
131.13,5/10/2000 3:00,2,1.6,,0.9,275.9,273.7,-2.4
131.17,5/10/2000 4:00,10,8.7,,3.9,277.9,276.5,-2.1
131.21,5/10/2000 5:00,36.2,32.6,,16.2,264.3,274.1,-8.9
131.25,5/10/2000 6:00,66.2,59.5,,25.3,280.5,277.9,2.7
131.29,5/10/2000 7:00,137.6,121.6,,57.5,280.8,280.8,6.3
131.33,5/10/2000 8:00,218.7,192.9,,91.2,282.5,284.6,7.1
131.38,5/10/2000 9:00,277.5,243.3,,118,284.4,288.7,8.6
131.42,5/10/2000 10:00,339.9,300,,145.3,285,291.7,4.5
131.46,5/10/2000 11:00,435.4,381.5,,199.5,270.7,292.5,-3.5
131.5,5/10/2000 12:00,514.2,446.2,,218.5,281.6,295.3,5.1
131.54,5/10/2000 13:00,493.2,420.2,,213.2,285.2,298.3,12.1
131.58,5/10/2000 14:00,682.7,560.2,,323.3,291.6,308.7,34.1
131.63,5/10/2000 15:00,539.3,453.4,,240.3,298.2,306.8,25.5
131.67,5/10/2000 16:00,424.3,371.5,,175.4,297.4,303.9,10.4
131.71,5/10/2000 17:00,308.4,276.3,,119.9,296.1,299.2,4.9
131.75,5/10/2000 18:00,204.8,188.3,,73.4,298.4,295.1,0.4
131.79,5/10/2000 19:00,179.7,163.2,,71.1,290.9,291.9,1.2
131.83,5/10/2000 20:00,99.7,89.5,,38.6,289.6,290.9,1.2
131.88,5/10/2000 21:00,49.8,45.1,,17.6,289.6,288.2,0.4
131.92,5/10/2000 22:00,22.3,20.4,,7.2,285.8,285.4,-1.9
131.96,5/10/2000 23:00,6.8,6.3,,2,282.9,283.7,-3.9
132,5/11/2000 0:00,1.8,1.5,,0.6,281.9,283.4,-4.7
132.04,5/11/2000 1:00,0.1,0.3,,0,279,281.1,-6.6
132.08,5/11/2000 2:00,0.4,0.4,,0.1,278.9,280.7,-6.3
132.13,5/11/2000 3:00,2.6,2.5,,1.1,272.2,279.9,-10.9
132.17,5/11/2000 4:00,10.6,9.7,,3.9,276.1,279.2,-6.5
132.21,5/11/2000 5:00,30.1,27.1,,10.9,279.2,279.5,-2.2
132.25,5/11/2000 6:00,60.3,55,,21,280,280.1,-0.7
132.29,5/11/2000 7:00,112.2,101.8,,41.1,280.4,281.7,0.3
132.33,5/11/2000 8:00,182.3,165.4,,68.7,281,281.7,0.5
132.38,5/11/2000 9:00,263.3,238.7,,99.6,275.6,277.6,-1.6
132.42,5/11/2000 10:00,333.6,302.8,,123.7,276.7,278.6,-5.2
132.46,5/11/2000 11:00,371.9,339.2,,128.8,276.4,277.3,-8.5
132.5,5/11/2000 12:00,431.2,392.9,,154.8,275.8,276.2,-12.6
132.54,5/11/2000 13:00,503.5,453.3,,192.9,275.1,276.4,-13.1
132.58,5/11/2000 14:00,464.8,422.4,,170.2,272.1,273.5,-14.6
132.63,5/11/2000 15:00,485.4,435.8,,192.1,271.5,273.7,-8.7
132.67,5/11/2000 16:00,429.9,384.7,,174.4,268.5,272.1,-3.4
132.71,5/11/2000 17:00,355.4,319.4,,149.1,265.8,272.3,-6.7
132.75,5/11/2000 18:00,296.6,264.3,,127.2,264.7,270.4,1.1
132.79,5/11/2000 19:00,210,189.6,,89.1,263.8,267.8,0.7
132.83,5/11/2000 20:00,130.2,118.9,,56.5,259.9,263.6,-1.6
132.88,5/11/2000 21:00,77,70.5,,36.4,255.9,261.9,-1.5
132.92,5/11/2000 22:00,30.7,30.9,,14.2,264.1,258.9,0.1
132.96,5/11/2000 23:00,7.7,9.3,,3.2,264.5,256.3,0.5
133,5/12/2000 0:00,1.5,2.3,,0.4,263.3,254.3,0.4
133.04,5/12/2000 1:00,0,0.7,,0,257.3,247.5,1.6
133.08,5/12/2000 2:00,0,1.3,,0,247.6,234.8,3.3
133.13,5/12/2000 3:00,2.4,4.5,,1.3,238.1,225.2,4.9
133.17,5/12/2000 4:00,13.5,19.8,,6.6,235.6,215.8,8.6
133.21,5/12/2000 5:00,34.2,42.8,,17.7,244.4,239.4,-2.1
133.25,5/12/2000 6:00,66.6,83.4,,33.5,257.7,252.6,-7.4
133.29,5/12/2000 7:00,106.7,134.6,,52.3,268.5,257.8,-11.3
133.33,5/12/2000 8:00,176.4,224.2,,83.7,276.6,262.3,-18.8
133.38,5/12/2000 9:00,266.7,343.4,,131.7,297.7,268.6,8.9
133.42,5/12/2000 10:00,441.7,484.3,,287.9,312,276.8,-59.9
133.46,5/12/2000 11:00,573.3,555.7,,410.8,253.4,273.8,-61.3
133.5,5/12/2000 12:00,534.2,565.9,,354.2,196.8,268.8,-34
133.54,5/12/2000 13:00,607.9,558,,377.4,191.2,269.5,27.4
133.58,5/12/2000 14:00,625,538.3,,366.2,191,269.1,56.5
133.63,5/12/2000 15:00,743,501.9,,352.3,189.2,264.3,71.8
133.67,5/12/2000 16:00,732,449.1,,326,187.3,261.2,78.5
133.71,5/12/2000 17:00,495.4,374.1,,268.8,197.1,259.7,63.1
133.75,5/12/2000 18:00,367.9,292,,187.6,234.1,265.3,28.8
133.79,5/12/2000 19:00,290.3,226,,143.3,232.3,262,14.6
133.83,5/12/2000 20:00,168.5,127,,71.6,205.4,241.2,-8.3
133.88,5/12/2000 21:00,80.5,66.1,,28.4,202.6,229.3,-16.8
133.92,5/12/2000 22:00,37.7,34.7,,14.2,212.7,230.5,-10.1
133.96,5/12/2000 23:00,11.2,12.1,,2.7,214,228.9,-10.1
134,5/13/2000 0:00,1,3,,0,225.2,225.4,-4.6
134.04,5/13/2000 1:00,0,1.1,,0,226.7,217.3,-0.6
134.08,5/13/2000 2:00,0,1.2,,0,228.1,221.3,-0.4
134.13,5/13/2000 3:00,3.4,4.2,,1,225.5,220.4,-0.7
134.17,5/13/2000 4:00,14.3,15.4,,6,221.6,217.1,-0.9
134.21,5/13/2000 5:00,38.1,38,,17.9,234.5,233.4,-0.9
134.25,5/13/2000 6:00,85.5,88,,43.1,247.2,241.8,1.2
134.29,5/13/2000 7:00,135.7,141,,67.2,254.8,246.2,-1.1
134.33,5/13/2000 8:00,213.9,222.2,,108.7,261.2,249.4,-4.2
134.38,5/13/2000 9:00,304.3,318.3,,162.1,266.2,252.6,-1.7
134.42,5/13/2000 10:00,388.9,412.4,,217.1,272.6,258.4,-5
134.46,5/13/2000 11:00,431.5,467.9,,248.9,275.6,260.5,-2.8
134.5,5/13/2000 12:00,474.4,544.7,,321.1,233.1,263,-3.9
134.54,5/13/2000 13:00,464.1,575,,428.6,195.7,262.5,-2.6
134.58,5/13/2000 14:00,451.7,547.3,,402.9,188.7,259.4,3.8
134.63,5/13/2000 15:00,661.3,508.2,,370.3,184.1,259.3,67
134.67,5/13/2000 16:00,803,455,,339.5,184.9,256,32.4
134.71,5/13/2000 17:00,609.4,389.3,,296.6,175.4,247.9,76.7
134.75,5/13/2000 18:00,541.8,321.2,,250.1,173.7,241.1,66.9
134.79,5/13/2000 19:00,388.9,236.8,,187.3,170.1,231.1,40
134.83,5/13/2000 20:00,239.8,154.6,,107.7,166.1,222.1,10.7
134.88,5/13/2000 21:00,136.4,93.1,,21.6,162.8,215,-17.3
134.92,5/13/2000 22:00,58.5,42.5,,11.8,165.9,210.6,-35.7
134.96,5/13/2000 23:00,16.2,15.1,,4.7,168.7,213.5,-44.4
135,5/14/2000 0:00,1.8,3.7,,0,168.8,205.7,-39.6
135.04,5/14/2000 1:00,0,1,,0,170.6,211.6,-42.4
135.08,5/14/2000 2:00,0,1.1,,0,172.3,216.2,-45.4
135.13,5/14/2000 3:00,2.4,3.8,,0.3,173.3,212.4,-41
135.17,5/14/2000 4:00,21.5,25.3,,10.4,174.1,218.6,-53.6
135.21,5/14/2000 5:00,69.7,84.2,,40.7,172.6,216.3,-69.6
135.25,5/14/2000 6:00,146.9,164.5,,81.8,175.1,227.2,-90
135.29,5/14/2000 7:00,241.1,256.5,,131.7,176.9,237,-100.1
135.33,5/14/2000 8:00,349.1,347.2,,191,184,246.1,-98.3
135.38,5/14/2000 9:00,462.4,429.7,,246.6,189.1,256.9,-97.4
135.42,5/14/2000 10:00,546.2,483.2,,296.5,195.8,268.8,-89
135.46,5/14/2000 11:00,612.9,516.7,,327.7,197.6,276.7,-67
135.5,5/14/2000 12:00,676.5,546.3,,359.8,200.3,281.3,-50.5
135.54,5/14/2000 13:00,676.8,548.4,,382.7,210.6,290.8,-11.6
135.58,5/14/2000 14:00,703,528,,366.1,211.9,291.9,24.6
135.63,5/14/2000 15:00,668.8,491.7,,345,207.7,286.1,15.8
135.67,5/14/2000 16:00,609.9,441.8,,321.3,207.5,282.4,58.6
135.71,5/14/2000 17:00,519.5,377.7,,280.7,198,272.3,32.7
135.75,5/14/2000 18:00,424.3,305.4,,236.4,197.8,269.2,57
135.79,5/14/2000 19:00,299.9,223.5,,178.5,193.3,260.5,28.6
135.83,5/14/2000 20:00,189.1,147.7,,114.9,189.6,253.2,-0.7
135.88,5/14/2000 21:00,102.3,87.1,,62.6,185.2,237.2,-22.3
135.92,5/14/2000 22:00,46.6,43.1,,27.3,184.8,233.8,-41.2
135.96,5/14/2000 23:00,13.6,16.7,,6.7,182.6,227.9,-45.1
136,5/15/2000 0:00,2.2,4.3,,0.3,184.5,226.9,-43.2
136.04,5/15/2000 1:00,0,1.1,,0,184.3,227.5,-45.5
136.08,5/15/2000 2:00,0,1.5,,0,184.1,220.3,-38.8
136.13,5/15/2000 3:00,5.3,5,,2.1,186.9,228.2,-44.8
136.17,5/15/2000 4:00,20,33.7,,9.9,183.9,225.6,-55.6
136.21,5/15/2000 5:00,62.2,97.9,,40.4,186.4,230.2,-81
136.25,5/15/2000 6:00,130.3,176.9,,83.5,187.3,239.9,-97.6
136.29,5/15/2000 7:00,225.1,263.7,,134.5,189.7,248.4,-97.6
136.33,5/15/2000 8:00,336.4,351.8,,193.2,196.3,260.3,-98.2
136.38,5/15/2000 9:00,451.5,427.8,,245.8,203.2,271.7,-93.3
136.42,5/15/2000 10:00,547.8,485.3,,293.7,207.3,280.3,-84.6
136.46,5/15/2000 11:00,627.4,525.1,,336.1,218.8,295,-65.4
136.5,5/15/2000 12:00,684.4,544.7,,360.6,217.5,296.2,-44.8
136.54,5/15/2000 13:00,716,546.5,,380,224.3,301.8,16.8
136.58,5/15/2000 14:00,720,529,,365.3,224,301.7,57.9
136.63,5/15/2000 15:00,681.6,490.6,,351.5,225.5,301.6,44.3
136.67,5/15/2000 16:00,610.1,433.4,,320.6,222.2,297.1,65.3
136.71,5/15/2000 17:00,505.4,361.3,,279,220,291.6,49.5
136.75,5/15/2000 18:00,410.9,296.8,,231.7,212.2,282.7,46.6
136.79,5/15/2000 19:00,308.5,228.1,,181.1,206.9,275.6,32
136.83,5/15/2000 20:00,211.4,164.3,,126,201.9,269.4,5.4
136.88,5/15/2000 21:00,116.7,96.9,,71.5,199,263.1,-25.6
136.92,5/15/2000 22:00,48.9,46.5,,28.9,192.1,250,-47.2
136.96,5/15/2000 23:00,13.8,16.9,,7.1,193.6,248,-54.9
137,5/16/2000 0:00,1.5,3.9,,0,191.6,244,-53.4
137.04,5/16/2000 1:00,0,1.6,,0,190.4,242.6,-53.4
137.08,5/16/2000 2:00,0,1.8,,0,190.9,238.4,-49.1
137.13,5/16/2000 3:00,6,6.2,,2.2,195.1,243.5,-51
137.17,5/16/2000 4:00,23.1,38.2,,12.1,189.7,239.2,-66.3
137.21,5/16/2000 5:00,67.9,105.1,,43.9,192.1,246.1,-93
137.25,5/16/2000 6:00,136.4,187.4,,86.4,191.7,252.2,-108.6
137.29,5/16/2000 7:00,234.8,278.7,,139.6,193.8,257.2,-107.7
137.33,5/16/2000 8:00,346.1,362.1,,199.1,201.6,270.6,-102.1
137.38,5/16/2000 9:00,459.4,435.4,,248.3,202.7,277.2,-92.4
137.42,5/16/2000 10:00,554.3,485.5,,296.9,211.4,289.9,-79.8
137.46,5/16/2000 11:00,637.3,525.9,,336.8,216.7,298.4,-63.7
137.5,5/16/2000 12:00,687.4,543,,368.3,222.3,304.2,-43.1
137.54,5/16/2000 13:00,710,540.9,,384.4,229.5,308.7,-11.4
137.58,5/16/2000 14:00,703,517.8,,357.9,220.8,302.1,52
137.63,5/16/2000 15:00,677.2,482.4,,349,223.5,301.6,32.8
137.67,5/16/2000 16:00,614.8,433.4,,320.3,219.9,296.1,45.1
137.71,5/16/2000 17:00,531.2,373.7,,286.6,216.1,291.7,52.1
137.75,5/16/2000 18:00,432.4,305.4,,238.5,211.6,284.9,36.1
137.79,5/16/2000 19:00,321.7,234,,186.4,205.6,276.5,30.2
137.83,5/16/2000 20:00,213.7,163.9,,127.1,201.2,270.4,10.4
137.88,5/16/2000 21:00,122.4,101.6,,74.5,198.7,261.9,-21.9
137.92,5/16/2000 22:00,52.9,50.4,,31,194.6,253.2,-47.5
137.96,5/16/2000 23:00,15.1,18.7,,6.7,192,243.7,-51
138,5/17/2000 0:00,3.2,5.1,,0,192.1,238.1,-46.6
138.04,5/17/2000 1:00,0.5,2.2,,0,192.7,237.2,-45.2
138.08,5/17/2000 2:00,1.7,1.9,,0,196,237.1,-43.8
138.13,5/17/2000 3:00,5.7,6.7,,0.7,193.6,235,-42.6
138.17,5/17/2000 4:00,23.9,34.2,,11.4,196.8,241.1,-57.5
138.21,5/17/2000 5:00,67.3,100.8,,42.1,197.2,245.9,-84.2
138.25,5/17/2000 6:00,140.4,184.1,,87.3,198.2,256,-100
138.29,5/17/2000 7:00,236.3,269.8,,139,200.9,261.5,-95.6
138.33,5/17/2000 8:00,337.1,339.7,,191.9,204.5,271.2,-84.5
138.38,5/17/2000 9:00,455,417.6,,247.2,213,284.5,-79.5
138.42,5/17/2000 10:00,553.8,476.3,,297.6,218.4,295.6,-70.3
138.46,5/17/2000 11:00,629.4,513.2,,338.2,224.2,305.9,-55.6
138.5,5/17/2000 12:00,682.2,529.7,,365,226,308.2,-23
138.54,5/17/2000 13:00,711,528.8,,381,228.9,309.4,14.6
138.58,5/17/2000 14:00,710,510.3,,369.6,236.5,312.4,50.2
138.63,5/17/2000 15:00,670.5,473.2,,346,228.9,305.9,54.3
138.67,5/17/2000 16:00,608.4,424.9,,320.1,229,303.4,70.4
138.71,5/17/2000 17:00,523.1,365.9,,285.4,225,298.2,73.6
138.75,5/17/2000 18:00,426.9,300.6,,238.3,216.5,290.4,64
138.79,5/17/2000 19:00,316.3,228.8,,186.6,209.6,282.3,35.2
138.83,5/17/2000 20:00,208.1,160.2,,126.5,206.7,277.3,3.5
138.88,5/17/2000 21:00,117.3,99.7,,70.7,201.2,268.2,-27.9
138.92,5/17/2000 22:00,54.1,53.5,,31.4,198.8,258.3,-47.6
138.96,5/17/2000 23:00,15.3,21.1,,5.7,196.1,249.6,-52.6
139,5/18/2000 0:00,2.5,6.1,,0,194.5,245.3,-51.2
139.04,5/18/2000 1:00,0.4,2.3,,0,195.4,244.3,-50.5
139.08,5/18/2000 2:00,0,2.9,,0,192.7,238.9,-47.1
139.13,5/18/2000 3:00,5,7.2,,0.8,193.8,234.3,-43.9
139.17,5/18/2000 4:00,21.4,36.2,,10.8,193.4,236.9,-60
139.21,5/18/2000 5:00,63.6,95.6,,41.2,194.9,243.4,-79.5
139.25,5/18/2000 6:00,140.4,185.9,,89.3,196.9,253.3,-97.7
139.29,5/18/2000 7:00,233.2,267.9,,141,203.2,262.7,-97.1
139.33,5/18/2000 8:00,291.7,299.1,,159.7,203.6,266.4,-74.9
139.38,5/18/2000 9:00,423.5,388.9,,230,212.6,278,-52.7
139.42,5/18/2000 10:00,592.3,508.5,,321.4,230.5,297.2,-26.3
139.46,5/18/2000 11:00,618.4,504.8,,325.7,220.5,298.1,-1.6
139.5,5/18/2000 12:00,695.2,536.8,,368,212.1,295.4,36.5
139.54,5/18/2000 13:00,725,534.2,,382.2,209.6,289.2,69.1
139.58,5/18/2000 14:00,725,515.7,,369.8,212.2,291.2,88.9
139.63,5/18/2000 15:00,676.7,480.7,,343.9,233.4,292.4,94.7
139.67,5/18/2000 16:00,590.3,423.4,,309.8,241.6,293.4,77
139.71,5/18/2000 17:00,472.8,350.2,,241.8,238.6,284.9,59
139.75,5/18/2000 18:00,396.9,288.3,,210,228.2,280.5,47.3
139.79,5/18/2000 19:00,255.7,197.1,,132.7,220.8,272,8.6
139.83,5/18/2000 20:00,231.3,174.1,,136.5,201.5,262.8,11.2
139.88,5/18/2000 21:00,131.8,107.5,,76.4,196.8,249.7,-15.4
139.92,5/18/2000 22:00,63.4,55.6,,33.5,193.1,241.4,-35.5
139.96,5/18/2000 23:00,25.2,23.7,,11.2,197.5,238.6,-37.8
140,5/19/2000 0:00,6.3,6.6,,2.1,207.8,241.4,-31
140.04,5/19/2000 1:00,3.2,2.8,,1.1,228.9,246.3,-19
140.08,5/19/2000 2:00,1.8,2.7,,0,216,243.7,-29.4
140.13,5/19/2000 3:00,6.6,7.1,,2,227.6,249.5,-24.5
140.17,5/19/2000 4:00,21.7,19.9,,9.7,240.7,256.9,-15.4
140.21,5/19/2000 5:00,56.3,55.7,,26.9,228.1,253.9,-22.6
140.25,5/19/2000 6:00,116.7,114.7,,60.8,242.4,263.7,-22.2
140.29,5/19/2000 7:00,162.4,141,,78.2,265.1,275.5,4.2
140.33,5/19/2000 8:00,228.3,196.7,,107.8,269.4,285,5.8
140.38,5/19/2000 9:00,382.8,324.7,,185.2,279.9,298.4,13.2
140.42,5/19/2000 10:00,396.9,337.8,,178.1,300.7,309.5,16.1
140.46,5/19/2000 11:00,504.3,413.5,,252,278.5,313.2,17.2
140.5,5/19/2000 12:00,564.5,445.7,,284.3,254.7,308.4,21.9
140.54,5/19/2000 13:00,613.5,467.5,,306.5,263.2,311.3,49.4
140.58,5/19/2000 14:00,339.8,292.6,,117.1,304.3,306.9,16.9
140.63,5/19/2000 15:00,471.4,355.9,,181,309.7,310.7,52.6
140.67,5/19/2000 16:00,578.4,388.8,,274.4,258.9,306.1,100.7
140.71,5/19/2000 17:00,254.9,209.2,,93.7,279,293.4,15.7
140.75,5/19/2000 18:00,382.9,308.6,,173.9,282.1,296.2,33.9
140.79,5/19/2000 19:00,179.5,152.5,,76.8,291.4,295.1,13.6
140.83,5/19/2000 20:00,85.2,76.1,,30.3,294.4,294.3,3.7
140.88,5/19/2000 21:00,108,96.1,,52.8,290.8,292.8,4.4
140.92,5/19/2000 22:00,62,57.5,,30.8,252.2,281.4,-24.8
140.96,5/19/2000 23:00,20.5,20.5,,8.7,240.7,272.1,-33.8
141,5/20/2000 0:00,5.1,6.6,,0.8,242.4,266.7,-30.1
141.04,5/20/2000 1:00,1.6,2.1,,0.3,253,272.6,-25
141.08,5/20/2000 2:00,0.5,2.9,,0,229.1,261,-37.7
141.13,5/20/2000 3:00,7.3,7.2,,2.5,244.2,264.5,-24.5
141.17,5/20/2000 4:00,24.7,22.9,,11.4,257.2,269.9,-14.1
141.21,5/20/2000 5:00,46.7,42,,21,276.3,279.7,-1.6
141.25,5/20/2000 6:00,96.8,86.9,,45.4,264.2,271.7,0
141.29,5/20/2000 7:00,177.8,157.8,,86.4,270.8,277.1,2.7
141.33,5/20/2000 8:00,270.9,249.3,,137.4,246.2,279.2,-34.6
141.38,5/20/2000 9:00,299.2,257.1,,137.1,285.6,289.7,15.6
141.42,5/20/2000 10:00,401,338.4,,190,293.6,301.2,19.2
141.46,5/20/2000 11:00,494,412.9,,220.3,279.4,286,34
141.5,5/20/2000 12:00,552.2,457.9,,245.3,277.8,287,34.9
141.54,5/20/2000 13:00,488.8,411.5,,203.2,266.5,277.1,23.7
141.58,5/20/2000 14:00,507.5,427.3,,211.6,266,276.2,24.5
141.63,5/20/2000 15:00,426.9,365.4,,170.3,263.1,273.9,15.5
141.67,5/20/2000 16:00,347.8,302.3,,136.1,259.6,270.5,8.4
141.71,5/20/2000 17:00,327.2,283.8,,132.9,258.8,268,11.3
141.75,5/20/2000 18:00,251.5,219.7,,103.3,256.5,264.6,8
141.79,5/20/2000 19:00,182.8,161.4,,75.8,255,263,3.5
141.83,5/20/2000 20:00,125.6,111.7,,52.9,252.7,260.4,1.4
141.88,5/20/2000 21:00,82.1,73.3,,36.8,254.9,259.9,0.6
141.92,5/20/2000 22:00,40.1,36.4,,17,255.2,257.3,-0.7
141.96,5/20/2000 23:00,16.8,15.2,,6.5,257.3,257.3,-1.1
142,5/21/2000 0:00,6,5.7,,2,252.5,255.3,-5.3
142.04,5/21/2000 1:00,2.8,3,,0.8,248.4,253,-7
142.08,5/21/2000 2:00,3,2.9,,1,253.2,253,-3
142.13,5/21/2000 3:00,7.4,6.5,,2.5,250.6,251.7,-3.5
142.17,5/21/2000 4:00,22,19.3,,9.2,248.7,251.8,-2.6
142.21,5/21/2000 5:00,66.5,57.1,,32.8,249.4,252.4,2.5
142.25,5/21/2000 6:00,106.9,92.8,,49.4,249.8,252.6,5.7
142.29,5/21/2000 7:00,170.4,147.5,,79.7,249,254.5,8.9
142.33,5/21/2000 8:00,230.4,201.2,,105.8,248.1,255.9,8.6
142.38,5/21/2000 9:00,384.4,330.8,,182.9,251.2,261.2,16
142.42,5/21/2000 10:00,426.7,367.2,,202.2,246.9,262.9,13.4
142.46,5/21/2000 11:00,489.9,415.5,,231.5,246.3,265.6,16.6
142.5,5/21/2000 12:00,613.7,498.9,,300.1,243,270,37.5
142.54,5/21/2000 13:00,733,569.3,,371.9,230.9,270.8,68.8
142.58,5/21/2000 14:00,665.9,512.5,,326.4,232.2,268.3,71
142.63,5/21/2000 15:00,614.5,474.4,,295.7,235.6,268.8,64.2
142.67,5/21/2000 16:00,577.3,435.8,,287.3,227.4,267.2,68.1
142.71,5/21/2000 17:00,505.6,384.7,,256.3,218.6,264.4,54.6
142.75,5/21/2000 18:00,394.4,318.3,,188.5,239.2,261.2,32.5
142.79,5/21/2000 19:00,340,277.5,,163.8,247.6,262.1,28
142.83,5/21/2000 20:00,120.8,106.8,,51.5,244,255.4,-0.9
142.88,5/21/2000 21:00,104.1,88.5,,49.9,239,253.2,0.1
142.92,5/21/2000 22:00,38.1,34,,15.2,238.6,249.9,-7.7
142.96,5/21/2000 23:00,14.3,14.9,,3.4,200.4,235.4,-31.6
143,5/22/2000 0:00,5.9,6.9,,0.9,194,232.2,-34.8
143.04,5/22/2000 1:00,3,3.8,,0.4,212.5,233.7,-20.3
143.08,5/22/2000 2:00,2.2,4.6,,0,188.1,221.8,-29.6
143.13,5/22/2000 3:00,12.1,16.1,,4.6,190.3,221,-30
143.17,5/22/2000 4:00,34.8,34.6,,18,216.6,232.4,-14.9
143.21,5/22/2000 5:00,59.5,53.3,,29.9,228.1,240.3,-4.7
143.25,5/22/2000 6:00,155.3,148.4,,82,225,246.5,-24.2
143.29,5/22/2000 7:00,192.7,186.4,,95.8,211.8,243.3,-36.3
143.33,5/22/2000 8:00,339.9,322.5,,174.4,217.3,255.9,-53.3
143.38,5/22/2000 9:00,506.9,464.6,,271.7,222,270.6,-46.6
143.42,5/22/2000 10:00,565.8,494,,297.7,220.5,271.7,-19.4
143.46,5/22/2000 11:00,645,535.1,,336.4,216.2,275.9,3.9
143.5,5/22/2000 12:00,681.5,538.6,,353.6,217.9,278.6,33.5
143.54,5/22/2000 13:00,677.8,515.7,,349.4,214.8,277.6,52.8
143.58,5/22/2000 14:00,735,536.6,,368.5,213.3,278.6,87.6
143.63,5/22/2000 15:00,694,496.7,,350.6,212.2,277.7,94.2
143.67,5/22/2000 16:00,630.8,448,,322,212.9,274.8,94.1
143.71,5/22/2000 17:00,566.7,398.6,,300.9,211.8,273.3,91.2
143.75,5/22/2000 18:00,525.2,376.3,,281.6,240,278.4,81.1
143.79,5/22/2000 19:00,230.9,181.8,,113.7,214.5,260.8,8.3
143.83,5/22/2000 20:00,168.9,135.1,,88.7,198.7,251.8,-3.4
143.88,5/22/2000 21:00,139.8,118.5,,83.5,197.9,245.3,-9.2
143.92,5/22/2000 22:00,66.7,65,,38.5,195.9,239.2,-31.8
143.96,5/22/2000 23:00,25.1,30.2,,11.4,196,234.8,-38.7
144,5/23/2000 0:00,11,16,,4.6,200.4,234.3,-34
144.04,5/23/2000 1:00,3.6,6.6,,0.6,201.2,231.1,-29.1
144.08,5/23/2000 2:00,6,7.4,,2.8,210.7,232.4,-23.8
144.13,5/23/2000 3:00,16.5,23.6,,8.6,217.2,232.6,-27.1
144.17,5/23/2000 4:00,51.1,64.1,,29.9,224,239.1,-34.7
144.21,5/23/2000 5:00,84.3,88,,47.4,233.4,248.7,-17.9
144.25,5/23/2000 6:00,99.3,99.1,,47,220.5,245.9,-19.3
144.29,5/23/2000 7:00,156.4,149.1,,73.4,220.7,249.4,-23.3
144.33,5/23/2000 8:00,347.9,315,,173.8,232.7,269.2,-40.7
144.38,5/23/2000 9:00,490.1,442.2,,256.4,222.5,282.6,-85.2
144.42,5/23/2000 10:00,598,509.8,,313,221.4,283.4,-7.1
144.46,5/23/2000 11:00,645.3,523.6,,333.7,230.8,288.8,16.3
144.5,5/23/2000 12:00,698.3,538.8,,365.2,225.1,291.7,43.1
144.54,5/23/2000 13:00,737,545.5,,384.3,226.4,291.6,76.3
144.58,5/23/2000 14:00,740,531.6,,374.4,232.4,295.2,94.5
144.63,5/23/2000 15:00,649.9,461.8,,328.9,224.6,290.6,87.7
144.67,5/23/2000 16:00,507.1,363.1,,247.4,226.7,280.8,67.6
144.71,5/23/2000 17:00,374.1,294.6,,169.1,270.5,284.9,37.4
144.75,5/23/2000 18:00,340,273.7,,155.5,277.4,286.4,31.2
144.79,5/23/2000 19:00,248.1,203.1,,113,273.9,282.1,20.6
144.83,5/23/2000 20:00,148.2,122.9,,66.1,269.3,277.6,9.4
144.88,5/23/2000 21:00,94.8,78.9,,44.1,268.5,278.2,2.6
144.92,5/23/2000 22:00,50.5,43.7,,23.6,270.1,277.8,-2.1
144.96,5/23/2000 23:00,25.8,21.5,,12.1,267.2,277.9,-7.7
145,5/24/2000 0:00,12.3,11.9,,6.1,255.7,274.7,-18.1
145.04,5/24/2000 1:00,4.1,5.4,,0.8,237,265.2,-28.7
145.08,5/24/2000 2:00,6.4,6.5,,2.4,244.9,264.3,-20.5
145.13,5/24/2000 3:00,16.7,16.8,,9.3,262.6,271.5,-11.9
145.17,5/24/2000 4:00,37.6,38.4,,21,265.3,274.8,-12.5
145.21,5/24/2000 5:00,88.9,81.1,,48.3,263.2,276.3,-5.4
145.25,5/24/2000 6:00,132.2,114.8,,67,265.4,280,0.8
145.29,5/24/2000 7:00,191.1,160.9,,92.1,270.2,286,7.5
145.33,5/24/2000 8:00,252.5,212.9,,122,268.8,290.8,6.3
145.38,5/24/2000 9:00,320,269.5,,155.3,262.6,295.2,0.3
145.42,5/24/2000 10:00,436,366.6,,215.1,266.8,303.1,6.7
145.46,5/24/2000 11:00,564.3,463,,294.1,249.5,307.6,4.3
145.5,5/24/2000 12:00,572,449.5,,286.8,256.6,307.5,40.3
145.54,5/24/2000 13:00,762,539.9,,397.4,247.2,309.9,113.6
145.58,5/24/2000 14:00,731,498,,364.5,234.9,305.2,126.2
145.63,5/24/2000 15:00,724,483.9,,367.4,239.3,307.4,137.1
145.67,5/24/2000 16:00,576.8,395.3,,288.9,247.1,303.9,95.3
145.71,5/24/2000 17:00,529.7,376.7,,274.7,265,306.2,87.6
145.75,5/24/2000 18:00,349.9,271.8,,164.2,276.7,300.9,42.9
145.79,5/24/2000 19:00,264.1,207.3,,125.2,281.2,301.4,28.1
145.83,5/24/2000 20:00,163,132.7,,73.1,279.3,298.4,10.2
145.88,5/24/2000 21:00,114.4,90.9,,52.8,272,292.2,3.7
145.92,5/24/2000 22:00,67.7,53.8,,31.6,270.7,284.8,0.5
145.96,5/24/2000 23:00,28.3,22.9,,13.5,272,287.2,-10.4
146,5/25/2000 0:00,8.7,7.2,,3.3,272,289,-17.7
146.04,5/25/2000 1:00,3.5,3.6,,0.2,261.5,286,-25.6
146.08,5/25/2000 2:00,4.7,4.1,,1.2,275.2,287,-14.5
146.13,5/25/2000 3:00,9.4,7.7,,3.1,283.2,287.7,-6.3
146.17,5/25/2000 4:00,25.1,20.7,,10.1,287.6,287.8,-0.4
146.21,5/25/2000 5:00,54.1,45.5,,22.1,288.4,289.2,2.3
146.25,5/25/2000 6:00,124.2,105.8,,54.6,289.4,290.6,7.9
146.29,5/25/2000 7:00,162.2,138.9,,67.8,286.9,290.7,8.1
146.33,5/25/2000 8:00,244.1,209.5,,104,286.3,292.3,10.1
146.38,5/25/2000 9:00,378.9,326.8,,171.3,276.4,294.8,5
146.42,5/25/2000 10:00,450.8,383.7,,191.7,290.4,297.4,19
146.46,5/25/2000 11:00,527.3,444.1,,235.1,292.3,302.2,24
146.5,5/25/2000 12:00,462.7,395.1,,186,294.4,299.4,18.5
146.54,5/25/2000 13:00,526.1,449.3,,214.6,294.2,298.8,17.2
146.58,5/25/2000 14:00,516.8,441,,214.3,293.5,298,18.2
146.63,5/25/2000 15:00,515.4,430.9,,226.4,291.2,300.6,24.4
146.67,5/25/2000 16:00,482.8,405.9,,211.7,291.8,300.1,21.6
146.71,5/25/2000 17:00,504.1,415.3,,234.7,290.3,302.4,28.8
146.75,5/25/2000 18:00,350.6,293.2,,160.3,285.4,297.2,18
146.79,5/25/2000 19:00,233,197.4,,106.6,283.8,294.5,9.7
146.83,5/25/2000 20:00,166.2,141.5,,78.5,276.2,290.5,3.1
146.88,5/25/2000 21:00,108.1,97.4,,50.1,284.3,291.2,-0.7
146.92,5/25/2000 22:00,57.9,54.5,,25.7,282.2,287.3,-1
146.96,5/25/2000 23:00,36.2,32.4,,18.4,273.9,284,-4.6
147,5/26/2000 0:00,11.9,11.5,,4.5,263.2,277.8,-14.4
147.04,5/26/2000 1:00,4.9,4.8,,0.9,268.2,278.9,-13.2
147.08,5/26/2000 2:00,5,5,,0.7,266.4,277.8,-13.5
147.13,5/26/2000 3:00,9.8,9.1,,2.4,269.3,278.7,-11.7
147.17,5/26/2000 4:00,20.5,18.4,,6.2,270.3,279.5,-9.1
147.21,5/26/2000 5:00,73.2,62.4,,35.7,273.6,283.9,-1.6
147.25,5/26/2000 6:00,115.7,101.4,,53.8,272.6,286,-1.8
147.29,5/26/2000 7:00,193.2,168.6,,92.5,268.6,288.4,-0.9
147.33,5/26/2000 8:00,273.8,240.8,,133.9,266.4,293.4,-6.3
147.38,5/26/2000 9:00,335.3,300.6,,162.7,262.8,297,-18.8
147.42,5/26/2000 10:00,563.4,496,,290,256.9,306.6,-21.7
147.46,5/26/2000 11:00,607.4,508.6,,308.9,249.5,307.1,0.1
147.5,5/26/2000 12:00,811,633.8,,426,251.6,313.7,49.8
147.54,5/26/2000 13:00,808,599.6,,413,265.1,311,97.2
147.58,5/26/2000 14:00,704,504.7,,351.1,265.4,309.4,103.4
147.63,5/26/2000 15:00,626.8,436.7,,316,260.5,308,104.2
147.67,5/26/2000 16:00,608.6,423.5,,308.6,261.8,306,109.9
147.71,5/26/2000 17:00,556.3,375.9,,295.6,227,300.6,84.9
147.75,5/26/2000 18:00,473.5,313,,257.5,216.7,298.1,82.1
147.79,5/26/2000 19:00,362.9,245.3,,205.6,209.7,290.7,49.4
147.83,5/26/2000 20:00,238.9,172.7,,135.6,226.1,289.3,17.8
147.88,5/26/2000 21:00,93.4,76.4,,42,230.6,283.9,-25.5
147.92,5/26/2000 22:00,82.1,64.1,,44,221.6,278.9,-32.4
147.96,5/26/2000 23:00,29.6,24.1,,12.5,254.5,280.9,-19.3
148,5/27/2000 0:00,28,19.8,,10.7,210.7,267.6,-48.5
148.04,5/27/2000 1:00,8.3,8.2,,1.6,208.5,263.2,-47.1
148.08,5/27/2000 2:00,9.5,9.2,,2.2,208.6,260.6,-46.1
148.13,5/27/2000 3:00,35.9,33.7,,13.7,207.7,259.5,-56.7
148.17,5/27/2000 4:00,83.5,75.6,,40,207.7,260.7,-70.4
148.21,5/27/2000 5:00,154.7,133.5,,73.3,206,265.2,-76.7
148.25,5/27/2000 6:00,254.5,209.5,,114.8,204.7,273.3,-76.1
148.29,5/27/2000 7:00,367.8,289.9,,159.9,205.8,279.9,-72.1
148.33,5/27/2000 8:00,484.3,363.3,,210.8,211.9,290.2,-60.3
148.38,5/27/2000 9:00,559.5,427.3,,262.1,218.7,300,-34.4
148.42,5/27/2000 10:00,604.8,475.9,,309.1,224.8,306.8,-12.1
148.46,5/27/2000 11:00,664,511.1,,351.2,233.1,310.2,9.9
148.5,5/27/2000 12:00,705,520.5,,373.5,235.9,311.7,32.3
148.54,5/27/2000 13:00,648.7,472.1,,329.4,252.6,310.9,65.8
148.58,5/27/2000 14:00,714,495.3,,355,270.8,313.9,121.4
148.63,5/27/2000 15:00,685.9,446.5,,341.9,245.4,309.6,144.7
148.67,5/27/2000 16:00,651,412.5,,337.5,241.7,309.8,143.7
148.71,5/27/2000 17:00,571.2,360.9,,301.2,234.6,305.6,126.5
148.75,5/27/2000 18:00,428.6,280.2,,226.7,239.7,302.8,90.1
148.79,5/27/2000 19:00,360.1,237.5,,205.9,227.5,298.8,66.3
148.83,5/27/2000 20:00,251.1,176.6,,147.9,219.1,291.2,31.2
148.88,5/27/2000 21:00,160.5,119.5,,97.6,221.5,289,0.8
148.92,5/27/2000 22:00,52.5,46.8,,23.6,215.8,280.6,-45
148.96,5/27/2000 23:00,30.7,25.4,,14.5,248.3,285.7,-27.5
149,5/28/2000 0:00,10.5,9.8,,3.2,240.8,284.5,-41.3
149.04,5/28/2000 1:00,5.5,5.2,,1.1,267.1,287.2,-21
149.08,5/28/2000 2:00,7.2,7.7,,2.3,268,288.6,-23.5
149.13,5/28/2000 3:00,12.2,14.3,,3.7,247.8,282.8,-34.6
149.17,5/28/2000 4:00,37.9,31.8,,18.3,250,283.5,-24.9
149.21,5/28/2000 5:00,91.3,97,,53.1,237.6,286.9,-51.1
149.25,5/28/2000 6:00,179.8,196.5,,109.5,230.4,293,-76
149.29,5/28/2000 7:00,245.7,246.8,,138.5,230.1,297.4,-64.8
149.33,5/28/2000 8:00,387.9,353.2,,211.5,239.1,306.4,-45.1
149.38,5/28/2000 9:00,472.7,396.8,,248.8,249.9,310.7,-3.8
149.42,5/28/2000 10:00,527.6,418.8,,271.9,256,309.7,28.5
149.46,5/28/2000 11:00,575.8,430.5,,289.4,268.4,312,67
149.5,5/28/2000 12:00,626.6,452.4,,311.3,271.2,311.6,91.9
149.54,5/28/2000 13:00,696.7,479.5,,351.5,268,312.7,119.6
149.58,5/28/2000 14:00,711,467,,348,265.3,311.9,152.1
149.63,5/28/2000 15:00,681.5,437.9,,341.8,266.5,313.2,163
149.67,5/28/2000 16:00,388.6,277.7,,170.5,261.9,303.9,60.5
149.71,5/28/2000 17:00,574.1,378.8,,284.8,272.6,307.5,136.4
149.75,5/28/2000 18:00,442.9,284,,230.4,254.5,303.1,103.1
149.79,5/28/2000 19:00,227.4,164.8,,105.6,266.7,299.1,31
149.83,5/28/2000 20:00,138.8,106.4,,61.6,280.6,299.5,13
149.88,5/28/2000 21:00,110.2,81.8,,53.2,267.9,296,5.7
149.92,5/28/2000 22:00,45.2,36.7,,17.9,268.5,294.5,-14
149.96,5/28/2000 23:00,28.7,24.1,,12.2,247.8,288.9,-31.1
150,5/29/2000 0:00,13.6,11.3,,5.5,275.6,293,-15.9
150.04,5/29/2000 1:00,8.1,6.7,,3.1,275.2,293.2,-17.5
150.08,5/29/2000 2:00,8.3,7.2,,2.7,267.5,289.6,-21.3
150.13,5/29/2000 3:00,12,10.1,,4.1,275.5,290.8,-13.9
150.17,5/29/2000 4:00,33.3,27.3,,15.9,280.2,291,-4.8
150.21,5/29/2000 5:00,62,50,,28.3,292.3,294.2,6.9
150.25,5/29/2000 6:00,142.7,139.6,,76.9,272.6,296.2,-18.7
150.29,5/29/2000 7:00,284,304.3,,161.7,222.9,293.7,-108.3
150.33,5/29/2000 8:00,273.8,236.7,,129.5,290.4,301.1,10.5
150.38,5/29/2000 9:00,273.4,223.6,,117,301.7,303.2,28.9
150.42,5/29/2000 10:00,322.9,269.4,,133.3,301.3,305.3,25.3
150.46,5/29/2000 11:00,563.6,440.6,,268.3,292,311.6,60.6
150.5,5/29/2000 12:00,592.7,446.2,,292.8,271.2,311.5,74
150.54,5/29/2000 13:00,852,590.1,,454.3,278.3,317.9,148.6
150.58,5/29/2000 14:00,804,534.9,,402.9,257.7,311.3,172.7
150.63,5/29/2000 15:00,707,452.7,,361.2,241,309.7,156.4
150.67,5/29/2000 16:00,526.3,343.1,,259.1,236.5,301.1,105.8
150.71,5/29/2000 17:00,436.4,300,,208.7,279.4,306.2,87.6
150.75,5/29/2000 18:00,347.1,248,,166.8,280.3,304.6,59.7
150.79,5/29/2000 19:00,241,176.8,,113.5,281.4,302.7,35.2
150.83,5/29/2000 20:00,172.4,129.9,,81.7,281.4,301.3,20.7
150.88,5/29/2000 21:00,96.6,76.7,,42.2,284.6,298.8,7.2
150.92,5/29/2000 22:00,52.9,42.3,,23,283.8,298.4,-1.4
150.96,5/29/2000 23:00,21.5,17.9,,7.4,279.4,296.6,-12.6
151,5/30/2000 0:00,8.5,7.8,,1.4,279.3,295.6,-16.4
151.04,5/30/2000 1:00,7.1,5.9,,1.8,278.4,295.4,-17.2
151.08,5/30/2000 2:00,6.4,5.6,,1,275.3,294.1,-19.4
151.13,5/30/2000 3:00,11.6,9.3,,3.6,282.6,295.1,-12.3
151.17,5/30/2000 4:00,34.4,26,,15.5,284.4,296.7,-4.9
151.21,5/30/2000 5:00,63.8,49.5,,29.2,275.7,296.5,-4.6
151.25,5/30/2000 6:00,129.3,117.4,,67.1,248.4,294.5,-29.8
151.29,5/30/2000 7:00,242.4,239,,136,229.4,298.3,-66.4
151.33,5/30/2000 8:00,359.4,322.1,,192.7,232.8,303.1,-45.6
151.38,5/30/2000 9:00,438.9,363.4,,225.6,249.2,306,-0.1
151.42,5/30/2000 10:00,562.6,439,,292.3,254,310.8,29.2
151.46,5/30/2000 11:00,602.4,450.1,,308,249.5,309.5,49.9
151.5,5/30/2000 12:00,715,506.2,,364.7,269.7,314.6,108
151.54,5/30/2000 13:00,701,484.3,,353.7,273.2,313.7,123.6
151.58,5/30/2000 14:00,640.2,427.5,,310.4,270,310.4,145.3
151.63,5/30/2000 15:00,638.6,406.5,,316.8,259.1,310.5,161.4
151.67,5/30/2000 16:00,608.5,378.8,,307.8,257,310.1,160.8
151.71,5/30/2000 17:00,519.5,331,,265.9,255.2,306.3,132.2
151.75,5/30/2000 18:00,395.1,257.5,,202.8,247.8,302.3,89.6
151.79,5/30/2000 19:00,335.7,220.3,,176.6,256.7,302.4,74.2
151.83,5/30/2000 20:00,252.8,171.4,,137.4,255.7,300.5,46.4
151.88,5/30/2000 21:00,177.2,125.9,,101,247,296.5,17.2
151.92,5/30/2000 22:00,77.8,61.8,,41.6,235.5,289.4,-24.2
151.96,5/30/2000 23:00,43,34.2,,24,250.9,292,-27.1
152,5/31/2000 0:00,15,13.3,,5.7,244.2,287.5,-37.6
152.04,5/31/2000 1:00,9.7,7.9,,3.6,252,289.2,-34.8
152.08,5/31/2000 2:00,10.5,8.4,,4,263.5,291,-26.8
152.13,5/31/2000 3:00,18.8,13.5,,8.9,299,299.2,0.1
152.17,5/31/2000 4:00,36.6,26.8,,17.6,294.8,302.1,-0.1
152.21,5/31/2000 5:00,67.4,51.4,,30.5,294.5,301.6,7.5
152.25,5/31/2000 6:00,96.6,73,,42.2,305.6,304.3,19.3
152.29,5/31/2000 7:00,173.3,129.3,,77.9,302.4,305.6,31.5
152.33,5/31/2000 8:00,317.8,242.4,,160.3,294.4,309.4,44.9
152.38,5/31/2000 9:00,354.6,277.8,,175.9,266.5,308.2,30.3
152.42,5/31/2000 10:00,511.5,382.4,,258,274.1,310.6,65
152.46,5/31/2000 11:00,578.9,416.6,,286.7,286.8,312.8,106.6
152.5,5/31/2000 12:00,423.9,306.1,,183.7,301.5,308.8,91.7
152.54,5/31/2000 13:00,683.6,434.7,,338.8,278.9,313.4,180.4
152.58,5/31/2000 14:00,554.6,354.6,,256.7,273.5,309.3,144.1
152.63,5/31/2000 15:00,600.8,380.3,,283.6,293.2,311.6,178
152.67,5/31/2000 16:00,454.7,309.1,,202.8,306.5,309.7,119.8
152.71,5/31/2000 17:00,457.8,286.3,,219.9,276.5,308.3,133.3
152.75,5/31/2000 18:00,358,229.1,,173.3,285.7,307.7,101.3
152.79,5/31/2000 19:00,243,164.3,,117.4,287.5,306,58
152.83,5/31/2000 20:00,148.3,106.8,,66.5,297.6,303.6,35.3
152.88,5/31/2000 21:00,79.4,59,,33.1,295.7,302.5,14.3
152.92,5/31/2000 22:00,44,33.2,,16.8,286.1,301.7,-2.5
152.96,5/31/2000 23:00,19.8,15.7,,5.5,262.4,300.2,-31.7
153,6/1/2000 0:00,19.3,17.5,,9.8,261.9,299,-31.3
153.04,6/1/2000 1:00,9.2,12.4,,2.8,231.6,293.9,-60.4
153.08,6/1/2000 2:00,8.8,14.8,,1.9,229.1,292.3,-68.4
153.13,6/1/2000 3:00,14.6,17.4,,4.3,231.2,295.1,-64.8
153.17,6/1/2000 4:00,53.5,64.4,,31.6,237.4,300.4,-76.1
153.21,6/1/2000 5:00,112.7,131.1,,68,239.1,303.7,-85.5
153.25,6/1/2000 6:00,185,176.8,,103,251.4,306.4,-44.8
153.29,6/1/2000 7:00,279.3,246.1,,152.3,256,307.4,-15.7
153.33,6/1/2000 8:00,314.1,244.1,,154.5,287.8,308.8,38.9
153.38,6/1/2000 9:00,435.7,319.4,,209.6,299.2,310.8,83.4
153.42,6/1/2000 10:00,368.7,258.7,,155.5,321.9,309.2,99.2
153.46,6/1/2000 11:00,514.2,346.5,,240.3,308.5,312.4,135.6
153.5,6/1/2000 12:00,531.5,364.8,,237.6,323.3,312,148.3
153.54,6/1/2000 13:00,500.9,336.7,,218.6,323.8,312,145.3
153.58,6/1/2000 14:00,546.3,365.5,,243,331.2,312.6,164.6
153.63,6/1/2000 15:00,366.8,255.2,,149.9,322.7,308.4,102.4
153.67,6/1/2000 16:00,368.7,251.3,,153.7,313.5,306.1,94
153.71,6/1/2000 17:00,244.8,173.6,,95.5,305.8,303.9,54
153.75,6/1/2000 18:00,181.1,132.6,,72.3,300.4,300.8,35.2
153.79,6/1/2000 19:00,164.5,127.5,,69,296.2,298.7,24.1
153.83,6/1/2000 20:00,140.9,112.2,,62.5,293.6,297.4,17.3
153.88,6/1/2000 21:00,70.8,59.1,,30.2,291.5,295.6,4.7
153.92,6/1/2000 22:00,22.5,24.6,,8.4,294.2,291.8,-3.2
153.96,6/1/2000 23:00,8.5,20.7,,2.7,295,287.9,-8.5
154,6/2/2000 0:00,6.1,14.9,,2.1,294.2,287.9,-6.1
154.04,6/2/2000 1:00,3.6,10.2,,1.2,294.3,287.5,-4
154.08,6/2/2000 2:00,2.9,7.8,,0.5,293.3,287.2,-3.5
154.13,6/2/2000 3:00,5.8,16.7,,2,294.2,288.4,-7.7
154.17,6/2/2000 4:00,11.2,32.2,,4.1,295.4,289.3,-14.3
154.21,6/2/2000 5:00,19.3,57.4,,7,297.6,291.3,-26.4
154.25,6/2/2000 6:00,34.3,102.8,,12.6,300.7,290.9,-47.1
154.29,6/2/2000 7:00,55.1,166.5,,20.2,304.6,292.1,-81.5
154.33,6/2/2000 8:00,75.1,225.2,,25.8,307.2,291.9,-99.5
154.38,6/2/2000 9:00,103.4,304.5,,35.1,308.7,295,-130.6
154.42,6/2/2000 10:00,125.3,372.6,,44.7,308.5,300.8,-93.8
154.46,6/2/2000 11:00,133.1,396.1,,49.6,308.7,301.2,-13.4
154.5,6/2/2000 12:00,149.7,450.1,,60.9,301.7,303.9,-3.7
154.54,6/2/2000 13:00,217.5,555.1,,98.3,309.7,316,16.4
154.58,6/2/2000 14:00,426.8,508.1,,246,303.7,308.5,22.4
154.63,6/2/2000 15:00,487.9,412.6,,207,291,301.4,26.5
154.67,6/2/2000 16:00,498.8,404.3,,230.3,299.5,307.2,45.7
154.71,6/2/2000 17:00,477.3,372.2,,234.8,288.2,306,57.6
154.75,6/2/2000 18:00,346.9,278.2,,164.2,289.4,300.4,36.9
154.79,6/2/2000 19:00,278.6,221.7,,135.2,289.1,300.4,30.3
154.83,6/2/2000 20:00,176.8,144.3,,85.6,286.7,297.9,13.9
154.88,6/2/2000 21:00,103.7,87,,49.1,285,294.7,4.7
154.92,6/2/2000 22:00,62.6,52.2,,29.8,284,293.6,-0.1
154.96,6/2/2000 23:00,34,28.5,,15.6,277.3,291,-8.8
155,6/3/2000 0:00,18.5,16,,7.9,265.8,286.1,-17.6
155.04,6/3/2000 1:00,9.6,8.6,,3.5,276.3,285.4,-10.2
155.08,6/3/2000 2:00,9.3,8,,3.4,281.4,286,-6.2
155.13,6/3/2000 3:00,15.7,13.2,,6.6,281.9,286.2,-4.6
155.17,6/3/2000 4:00,31.6,26.4,,14,280.9,285.6,-1.6
155.21,6/3/2000 5:00,59.9,50.6,,27.2,280.2,285.4,2.2
155.25,6/3/2000 6:00,112.9,96.8,,54.4,279.2,285.8,6.5
155.29,6/3/2000 7:00,178,153.8,,88.1,277.8,288,10.1
155.33,6/3/2000 8:00,268.6,235.4,,137.4,274.4,291.9,7.6
155.38,6/3/2000 9:00,383.2,335.6,,203,284.1,302.3,8.7
155.42,6/3/2000 10:00,437.1,380.8,,227.9,285,304.1,21.1
155.46,6/3/2000 11:00,505.5,437.3,,265.2,293,307.3,34.3
155.5,6/3/2000 12:00,581.9,510.3,,321,287.8,306.8,52.6
155.54,6/3/2000 13:00,670.7,523.1,,334.2,296.6,306.7,90.3
155.58,6/3/2000 14:00,764,548.7,,385.5,269.4,308.1,132.2
155.63,6/3/2000 15:00,770,526.8,,398,235.2,305.4,151.4
155.67,6/3/2000 16:00,676.2,453.9,,355,220.4,303.5,133.8
155.71,6/3/2000 17:00,591.6,391.9,,317,217.7,300.4,121.8
155.75,6/3/2000 18:00,496.4,324.6,,270.5,214.3,298.2,101.3
155.79,6/3/2000 19:00,382.5,254.4,,219.9,216.2,294.8,70
155.83,6/3/2000 20:00,269.7,186.3,,158.6,213.1,287.1,32.5
155.88,6/3/2000 21:00,187.8,135.7,,114,212.1,283.3,4.5
155.92,6/3/2000 22:00,106.8,85.6,,67.6,208.6,277.7,-32.3
155.96,6/3/2000 23:00,51.8,51.9,,33.7,209.1,273.5,-57.7
156,6/4/2000 0:00,21.1,30.3,,12.2,206.9,270.2,-63.6
156.04,6/4/2000 1:00,13.8,23.1,,5.6,219.1,270.2,-59.6
156.08,6/4/2000 2:00,17.6,30.6,,8.5,230.1,273,-58.5
156.13,6/4/2000 3:00,39.4,57.7,,24.9,247.7,281.7,-62.7
156.17,6/4/2000 4:00,68.7,99.9,,46.5,236.8,284.7,-89.9
156.21,6/4/2000 5:00,128.6,165.1,,82.8,240.5,291.5,-99.3
156.25,6/4/2000 6:00,158.3,157.4,,87,264.4,296.7,-34.9
156.29,6/4/2000 7:00,237.3,206.4,,124.3,279.9,304.4,-2.6
156.33,6/4/2000 8:00,373,335.4,,199.7,261.3,309.3,-31.6
156.38,6/4/2000 9:00,472.2,391.3,,244.9,275.5,312.4,18.6
156.42,6/4/2000 10:00,588.2,457.7,,308.3,271.4,313.9,58.5
156.46,6/4/2000 11:00,607.4,447.6,,308.1,289.4,316.2,100.7
156.5,6/4/2000 12:00,741,504.4,,380.9,271.6,314.1,161.8
156.54,6/4/2000 13:00,736,472.5,,376.4,265.6,314.3,196.2
156.58,6/4/2000 14:00,746,456.3,,372.3,269.3,315.8,216.7
156.63,6/4/2000 15:00,679.7,406.4,,338.9,264.8,312.2,203.6
156.67,6/4/2000 16:00,634.3,370.7,,321,264.5,312.1,204.6
156.71,6/4/2000 17:00,575.4,330.3,,298.4,261.5,310.5,195.1
156.75,6/4/2000 18:00,482.2,274,,255.3,260.1,309.1,166.5
156.79,6/4/2000 19:00,373.2,215.2,,208,256.1,306.8,124.6
156.83,6/4/2000 20:00,270.5,158.7,,155.3,251.8,304.8,76.5
156.88,6/4/2000 21:00,185.5,114.7,,110.6,252.6,304.1,39
156.92,6/4/2000 22:00,103.6,71.4,,63.2,249.3,301.3,-3
156.96,6/4/2000 23:00,45,40.2,,26.3,240.1,297.2,-41.6
157,6/5/2000 0:00,17.3,22.7,,7.4,237.2,291.9,-49.4
157.04,6/5/2000 1:00,10.3,15.7,,2.5,236.7,290.9,-56.9
157.08,6/5/2000 2:00,12,18.5,,3.6,235.9,289.4,-59.4
157.13,6/5/2000 3:00,18.5,21.4,,5.4,237.6,289,-55
157.17,6/5/2000 4:00,49.8,64.8,,29,242.6,294.1,-72.7
157.21,6/5/2000 5:00,126.6,132,,77,264.4,304.6,-51.7
157.25,6/5/2000 6:00,159,153.5,,86.9,252.1,305.6,-47
157.29,6/5/2000 7:00,281.8,253.2,,157.5,259.5,309.3,-19.2
157.33,6/5/2000 8:00,399.3,322.4,,211.9,265.8,311.4,21.8
157.38,6/5/2000 9:00,460.7,347,,236.6,271.7,311.7,61.4
157.42,6/5/2000 10:00,557.9,392.2,,285.4,273.6,313.8,101.3
157.46,6/5/2000 11:00,541.5,364.4,,267.4,298,313.5,139.7
157.5,6/5/2000 12:00,319,218.7,,135,324.6,311.2,96.1
157.54,6/5/2000 13:00,419.3,281.4,,187,330.2,313,133.2
157.58,6/5/2000 14:00,458.2,296.2,,208.3,330.8,313.1,152.7
157.63,6/5/2000 15:00,531.9,334.8,,254,328.1,314.7,186.8
157.67,6/5/2000 16:00,455.7,286.1,,211.7,330,313.2,159.6
157.71,6/5/2000 17:00,430.7,255,,213.8,301.7,311.5,155.2
157.75,6/5/2000 18:00,295.3,188.7,,138.1,323.1,309.9,108.1
157.79,6/5/2000 19:00,242.2,153.2,,114.6,318.3,308.9,90.1
157.83,6/5/2000 20:00,170.9,109.1,,80.9,311.7,305.9,62.8
157.88,6/5/2000 21:00,112.3,72.8,,53.3,298.1,304.2,33.9
157.92,6/5/2000 22:00,71.7,46.9,,35.5,289.5,303.9,12.6
157.96,6/5/2000 23:00,36.2,24.2,,17.8,308.6,304.2,11.3
158,6/6/2000 0:00,21.4,17.6,,11.4,291.4,301.8,-5.1
158.04,6/6/2000 1:00,14.8,16.6,,8.3,302.2,303.5,-10.3
158.08,6/6/2000 2:00,12,13.8,,4.5,278.2,301.5,-26.7
158.13,6/6/2000 3:00,15.7,13.9,,4.2,253.2,302.3,-46.4
158.17,6/6/2000 4:00,63,75.4,,40,261.8,305.3,-64.5
158.21,6/6/2000 5:00,117.2,112.5,,69.9,272.8,305.5,-28.1
158.25,6/6/2000 6:00,194.2,172.3,,110.6,269.2,308.5,-16.5
158.29,6/6/2000 7:00,213.6,160.6,,108,293.9,307.7,36.2
158.33,6/6/2000 8:00,396.7,301.9,,209.7,266.5,311.6,38.9
158.38,6/6/2000 9:00,490,350.8,,256.1,269.6,313,80.1
158.42,6/6/2000 10:00,582.9,391.2,,301.5,271.8,313.9,127.6
158.46,6/6/2000 11:00,659,417.3,,336.8,284.1,316,179.6
158.5,6/6/2000 12:00,708,428.8,,360.3,285.4,316.7,217.7
158.54,6/6/2000 13:00,735,426.2,,373.2,289.1,317.2,251.1
158.58,6/6/2000 14:00,677.5,379.9,,333.4,292.4,316.6,250
158.63,6/6/2000 15:00,691.6,379.4,,343.8,299.4,317,272.3
158.67,6/6/2000 16:00,637.6,340.5,,323.8,292.6,315.8,261.4
158.71,6/6/2000 17:00,565.1,295,,293,291.5,314.8,240.6
158.75,6/6/2000 18:00,469.9,242.1,,251.5,288,314,205.6
158.79,6/6/2000 19:00,362.3,189.5,,204.7,285,312.5,159.2
158.83,6/6/2000 20:00,262.1,139,,150.5,280.6,309.5,106.3
158.88,6/6/2000 21:00,160.9,92.3,,93.7,274.7,308.9,50.6
158.92,6/6/2000 22:00,70.3,45.1,,37.1,270,306.2,-0.4
158.96,6/6/2000 23:00,33.3,24.5,,14.1,267.2,302.4,-19.4
159,6/7/2000 0:00,24.7,16,,12.2,278.2,303.7,-15.9
159.04,6/7/2000 1:00,17.2,11.3,,8.3,271.3,305.6,-29.9
159.08,6/7/2000 2:00,19.6,14.7,,9.9,273.1,302.2,-21.8
159.13,6/7/2000 3:00,35.5,29.7,,21,276.3,304.7,-24.5
159.17,6/7/2000 4:00,34.8,30.3,,20.3,307.5,306.9,-1.1
159.21,6/7/2000 5:00,27.1,17,,11.8,327.7,308.2,19.4
159.25,6/7/2000 6:00,80.9,49.5,,38.7,321.4,308.2,38.7
159.29,6/7/2000 7:00,115.5,70.1,,55.6,323.7,310.9,52.1
159.33,6/7/2000 8:00,145,89.3,,67.2,317.2,308.8,59.8
159.38,6/7/2000 9:00,180.9,108,,84.3,321.2,311.3,75.4
159.42,6/7/2000 10:00,270.2,155.9,,128,322.8,314.2,112.4
159.46,6/7/2000 11:00,370.7,209.3,,178.2,324.3,315.8,155.9
159.5,6/7/2000 12:00,321.1,180.3,,150.3,326.8,315.1,139.9
159.54,6/7/2000 13:00,324.9,177.9,,154,334.4,319.7,148.2
159.58,6/7/2000 14:00,329,178.6,,156.8,335.3,320.6,154.2
159.63,6/7/2000 15:00,352.8,187.6,,171.2,339.6,322.6,170.9
159.67,6/7/2000 16:00,312.6,167.8,,153,337,321.4,155
159.71,6/7/2000 17:00,238.6,128.5,,113.7,333.1,317.3,123.4
159.75,6/7/2000 18:00,224.3,116.4,,108.4,330.5,318.4,115.7
159.79,6/7/2000 19:00,206.8,104.4,,103.7,321.9,318.2,105.5
159.83,6/7/2000 20:00,249.3,117.4,,140.2,302,318,125
159.88,6/7/2000 21:00,180.9,88,,105.6,290.1,314.3,82
159.92,6/7/2000 22:00,109.3,58.3,,65.7,272.7,309.3,27.9
159.96,6/7/2000 23:00,70.5,43.4,,44.9,282.1,309,8.9
160,6/8/2000 0:00,32.7,25.4,,19.9,273,305,-12.8
160.04,6/8/2000 1:00,14.8,13.3,,5.7,257.9,301.1,-35.8
160.08,6/8/2000 2:00,15.2,10.6,,6,259.8,300,-31.5
160.13,6/8/2000 3:00,26.5,21.7,,12.5,251.6,300.1,-44
160.17,6/8/2000 4:00,49.6,40.1,,27.2,258.9,302.7,-35.3
160.21,6/8/2000 5:00,87.7,65,,50.8,263.1,307.4,-15.9
160.25,6/8/2000 6:00,162.9,106.6,,93.8,276,312.4,27.6
160.29,6/8/2000 7:00,251.1,160.9,,144.7,276.4,319.1,60.8
160.33,6/8/2000 8:00,309.7,177.3,,167,279.2,320.2,99.1
160.38,6/8/2000 9:00,383.8,202.3,,202.1,289.2,323.4,150.7
160.42,6/8/2000 10:00,410.7,189.9,,204.2,317.2,322.2,210.8
160.46,6/8/2000 11:00,380.7,163.6,,185.6,326.3,323.3,210.5
160.5,6/8/2000 12:00,419.9,165.2,,205.3,333.6,326.6,248.2
160.54,6/8/2000 13:00,514.5,188.5,,258,332.7,331.4,316.3
160.58,6/8/2000 14:00,726,234.5,,361.9,318.1,338.7,466.5
160.63,6/8/2000 15:00,673.9,195.6,,337.3,304.7,334.3,452.3
160.67,6/8/2000 16:00,616,164.2,,313.4,305.8,337.7,428.7
160.71,6/8/2000 17:00,540.6,134.6,,281.2,300.3,335.7,383.7
160.75,6/8/2000 18:00,446.7,106.1,,238.1,298.4,335.6,320.5
160.79,6/8/2000 19:00,321.8,74.7,,177.1,290.7,331.3,227.1
160.83,6/8/2000 20:00,225.4,53.6,,128.5,287.1,332,147.2
160.88,6/8/2000 21:00,162,41.3,,93.2,280.5,324.1,97.9
160.92,6/8/2000 22:00,60.9,16.5,,30.1,271.8,315.7,14.3
160.96,6/8/2000 23:00,39,12.4,,19.3,270.1,311,-4.2
161,6/9/2000 0:00,20.2,9.7,,9.5,262.8,305.2,-22.4
161.04,6/9/2000 1:00,13.1,9,,5,259.3,302.6,-36
161.08,6/9/2000 2:00,16.5,10.6,,6.4,257.8,301.9,-35.8
161.13,6/9/2000 3:00,29.6,16.9,,16.9,260.8,304,-28.9
161.17,6/9/2000 4:00,37.4,16.7,,19.8,261.8,305.1,-16.1
161.21,6/9/2000 5:00,87.8,29.6,,48.9,268.3,313.6,22.5
161.25,6/9/2000 6:00,180,57.1,,106.4,279,330.7,89.3
161.29,6/9/2000 7:00,260,71.3,,147.2,278.1,333.8,159.3
161.33,6/9/2000 8:00,304.6,71.1,,161.1,287.6,340.4,199.6
161.38,6/9/2000 9:00,227.7,44.7,,109.5,301.5,337.2,156.3
161.42,6/9/2000 10:00,493.8,90.1,,255.6,316.2,355.7,370.1
161.46,6/9/2000 11:00,611,99.2,,313.2,315.2,365.8,455.5
161.5,6/9/2000 12:00,,,,,,,
161.54,6/9/2000 13:00,,,,,,,
161.58,6/9/2000 14:00,,,,,,,
161.63,6/9/2000 15:00,,,,,,,
161.67,6/9/2000 16:00,,,,,,,
161.71,6/9/2000 17:00,,,,,,,
161.75,6/9/2000 18:00,,,,,,,
161.79,6/9/2000 19:00,,,,,,,
161.83,6/9/2000 20:00,,,,,,,
161.88,6/9/2000 21:00
161.92,6/9/2000 22:00
161.96,6/9/2000 23:00
162,6/10/2000 0:00
162.04,6/10/2000 1:00
162.08,6/10/2000 2:00
162.13,6/10/2000 3:00
162.17,6/10/2000 4:00
162.21,6/10/2000 5:00
162.25,6/10/2000 6:00
162.29,6/10/2000 7:00
162.33,6/10/2000 8:00
162.38,6/10/2000 9:00
162.42,6/10/2000 10:00
162.46,6/10/2000 11:00
162.5,6/10/2000 12:00
162.54,6/10/2000 13:00
162.58,6/10/2000 14:00
162.63,6/10/2000 15:00
162.67,6/10/2000 16:00
162.71,6/10/2000 17:00
162.75,6/10/2000 18:00
162.79,6/10/2000 19:00
162.83,6/10/2000 20:00
162.88,6/10/2000 21:00
162.92,6/10/2000 22:00
162.96,6/10/2000 23:00
163,6/11/2000 0:00
163.04,6/11/2000 1:00
163.08,6/11/2000 2:00
163.13,6/11/2000 3:00
163.17,6/11/2000 4:00
163.21,6/11/2000 5:00
163.25,6/11/2000 6:00
163.29,6/11/2000 7:00
163.33,6/11/2000 8:00
163.38,6/11/2000 9:00
163.42,6/11/2000 10:00
163.46,6/11/2000 11:00
163.5,6/11/2000 12:00
163.54,6/11/2000 13:00
163.58,6/11/2000 14:00
163.63,6/11/2000 15:00
163.67,6/11/2000 16:00
163.71,6/11/2000 17:00
163.75,6/11/2000 18:00
163.79,6/11/2000 19:00
163.83,6/11/2000 20:00
163.88,6/11/2000 21:00
163.92,6/11/2000 22:00
163.96,6/11/2000 23:00
164,6/12/2000 0:00
164.04,6/12/2000 1:00
164.08,6/12/2000 2:00
164.13,6/12/2000 3:00
164.17,6/12/2000 4:00
164.21,6/12/2000 5:00
164.25,6/12/2000 6:00
164.29,6/12/2000 7:00
164.33,6/12/2000 8:00
164.38,6/12/2000 9:00
164.42,6/12/2000 10:00
164.46,6/12/2000 11:00
164.5,6/12/2000 12:00
164.54,6/12/2000 13:00
164.58,6/12/2000 14:00
164.63,6/12/2000 15:00
164.67,6/12/2000 16:00
164.71,6/12/2000 17:00
164.75,6/12/2000 18:00
164.79,6/12/2000 19:00
164.83,6/12/2000 20:00
164.88,6/12/2000 21:00
164.92,6/12/2000 22:00
164.96,6/12/2000 23:00
165,6/13/2000 0:00
165.04,6/13/2000 1:00
165.08,6/13/2000 2:00
165.13,6/13/2000 3:00
165.17,6/13/2000 4:00
165.21,6/13/2000 5:00
165.25,6/13/2000 6:00
165.29,6/13/2000 7:00
165.33,6/13/2000 8:00
165.38,6/13/2000 9:00
165.42,6/13/2000 10:00
165.46,6/13/2000 11:00
165.5,6/13/2000 12:00
165.54,6/13/2000 13:00
165.58,6/13/2000 14:00
165.63,6/13/2000 15:00
165.67,6/13/2000 16:00
165.71,6/13/2000 17:00
165.75,6/13/2000 18:00
165.79,6/13/2000 19:00
165.83,6/13/2000 20:00
165.88,6/13/2000 21:00
165.92,6/13/2000 22:00
165.96,6/13/2000 23:00
166,6/14/2000 0:00
166.04,6/14/2000 1:00
166.08,6/14/2000 2:00
166.13,6/14/2000 3:00
166.17,6/14/2000 4:00
166.21,6/14/2000 5:00
166.25,6/14/2000 6:00
166.29,6/14/2000 7:00
166.33,6/14/2000 8:00
166.38,6/14/2000 9:00
166.42,6/14/2000 10:00
166.46,6/14/2000 11:00
166.5,6/14/2000 12:00
166.54,6/14/2000 13:00
166.58,6/14/2000 14:00
166.63,6/14/2000 15:00
166.67,6/14/2000 16:00
166.71,6/14/2000 17:00
166.75,6/14/2000 18:00
166.79,6/14/2000 19:00
166.83,6/14/2000 20:00
166.88,6/14/2000 21:00
166.92,6/14/2000 22:00
166.96,6/14/2000 23:00
167,6/15/2000 0:00
167.04,6/15/2000 1:00
167.08,6/15/2000 2:00
167.13,6/15/2000 3:00
167.17,6/15/2000 4:00
167.21,6/15/2000 5:00
167.25,6/15/2000 6:00
167.29,6/15/2000 7:00
167.33,6/15/2000 8:00
167.38,6/15/2000 9:00
167.42,6/15/2000 10:00
167.46,6/15/2000 11:00
167.5,6/15/2000 12:00
167.54,6/15/2000 13:00
167.58,6/15/2000 14:00
167.63,6/15/2000 15:00
167.67,6/15/2000 16:00
167.71,6/15/2000 17:00
167.75,6/15/2000 18:00
167.79,6/15/2000 19:00
167.83,6/15/2000 20:00
167.88,6/15/2000 21:00
167.92,6/15/2000 22:00
167.96,6/15/2000 23:00
168,6/16/2000 0:00
168.04,6/16/2000 1:00
168.08,6/16/2000 2:00
168.13,6/16/2000 3:00
168.17,6/16/2000 4:00
168.21,6/16/2000 5:00
168.25,6/16/2000 6:00
168.29,6/16/2000 7:00
168.33,6/16/2000 8:00
168.38,6/16/2000 9:00
168.42,6/16/2000 10:00
168.46,6/16/2000 11:00
168.5,6/16/2000 12:00
168.54,6/16/2000 13:00
168.58,6/16/2000 14:00
168.63,6/16/2000 15:00
168.67,6/16/2000 16:00
168.71,6/16/2000 17:00
168.75,6/16/2000 18:00
168.79,6/16/2000 19:00
168.83,6/16/2000 20:00
168.88,6/16/2000 21:00
168.92,6/16/2000 22:00
168.96,6/16/2000 23:00
169,6/17/2000 0:00
169.04,6/17/2000 1:00
169.08,6/17/2000 2:00
169.13,6/17/2000 3:00
169.17,6/17/2000 4:00
169.21,6/17/2000 5:00,,,,,,,
169.25,6/17/2000 6:00,,,,,,,
169.29,6/17/2000 7:00,,,,,,,
169.33,6/17/2000 8:00,,,,,,,
169.38,6/17/2000 9:00,,,,,,,
169.42,6/17/2000 10:00,,,,,,,
169.46,6/17/2000 11:00,,,,,,,
169.5,6/17/2000 12:00,,,,,,,
169.54,6/17/2000 13:00,,,,,,,
169.58,6/17/2000 14:00,,,,,,,
169.63,6/17/2000 15:00,,,,,,,
169.67,6/17/2000 16:00,,,,,,,
169.71,6/17/2000 17:00,,,,,,,
169.75,6/17/2000 18:00,388.8,372.6,60.7,200,334.6,400.9,277.6
169.79,6/17/2000 19:00,235.5,231.8,38.2,121.5,313,384.4,149.7
169.83,6/17/2000 20:00,253.5,254.2,48,148.3,295.7,384.8,149.9
169.88,6/17/2000 21:00,162.2,167.1,35.9,96.5,290.1,373.8,80.6
169.92,6/17/2000 22:00,93.1,99.1,24,55.5,284.7,360.2,24.7
169.96,6/17/2000 23:00,29.9,38.6,10.3,11.5,273.3,334,-23.1
170,6/18/2000 0:00,30.9,35,9.2,15.8,281.5,332.6,-17.2
170.04,6/18/2000 1:00,28.4,33,15.7,17.2,290.6,331.3,-19.9
170.08,6/18/2000 2:00,22.9,28.7,16,9.5,272.6,321.8,-37.1
170.13,6/18/2000 3:00,39.5,39.9,10.6,21.9,299.4,340.7,-7.1
170.17,6/18/2000 4:00,89.8,91.6,26.4,57.1,314.4,357.4,27.3
170.21,6/18/2000 5:00,108.2,115,29.1,62.3,285.6,357.7,27.2
170.25,6/18/2000 6:00,143.8,153.8,33.5,78.8,289.3,369.5,55.4
170.29,6/18/2000 7:00,259.8,273.3,57.7,146.4,292.5,390.1,138.4
170.33,6/18/2000 8:00,197.2,200.4,34.2,100.9,333.5,386.7,125.4
170.38,6/18/2000 9:00,270.5,264.7,44.2,138.5,349,394,189.7
170.42,6/18/2000 10:00,427,418.6,70.3,222.5,348.2,420.4,299.9
170.46,6/18/2000 11:00,386,377.3,61.5,198.3,354.7,418.6,272.7
170.5,6/18/2000 12:00,466.2,451.4,72.5,238.3,351.3,424.2,333.2
170.54,6/18/2000 13:00,435.4,422.9,67.3,221,357.9,415.7,330.1
170.58,6/18/2000 14:00,312.7,309.1,46.3,158.8,351.8,388.2,236.1
170.63,6/18/2000 15:00,521,516.8,77,268.6,330.5,402.9,395.8
170.67,6/18/2000 16:00,385.5,370.9,58.4,197.9,345.8,404.7,277.6
170.71,6/18/2000 17:00,201.1,198.3,31.4,96.8,343.9,382.3,142.8
170.75,6/18/2000 18:00,376.7,361,60.5,195.9,317.5,388.8,265.5
170.79,6/18/2000 19:00,191.7,188,30.9,93.3,317.6,372.2,120.7
170.83,6/18/2000 20:00,183.5,179.7,31.5,96.9,330.9,373,122.1
170.88,6/18/2000 21:00,85.6,85.2,14.8,42.4,328.3,360.9,47.3
170.92,6/18/2000 22:00,46.2,46.9,7.4,21,319.9,353.3,12.1
170.96,6/18/2000 23:00,27.6,29,4.5,11.4,306.7,345.9,-9.7
171,6/19/2000 0:00,22.4,24.2,4.2,10.3,307.2,338.4,-7.9
171.04,6/19/2000 1:00,13.5,16.7,2.9,5.6,304.4,327.1,-8.8
171.08,6/19/2000 2:00,6.6,6.7,0.6,2.9,337.4,339.1,-0.6
171.13,6/19/2000 3:00,8.5,8.4,1.1,3.5,345,340.7,6.2
171.17,6/19/2000 4:00,14.3,15,2.1,6.6,346,339.8,12
171.21,6/19/2000 5:00,17.5,17.5,2.2,8.1,345.2,340.5,13.2
171.25,6/19/2000 6:00,27.1,26.5,3.2,11.5,338.2,341.5,15.6
171.29,6/19/2000 7:00,34.2,33.2,3.7,14.3,339.3,342.7,21.1
171.33,6/19/2000 8:00,172.2,167.2,22,81.8,345.5,357.8,126.1
171.38,6/19/2000 9:00,146.5,144.1,19.3,68.4,341.5,359.7,103.4
171.42,6/19/2000 10:00,67.3,66.6,7.9,27.6,337.5,347,44.1
171.46,6/19/2000 11:00,176.1,171.6,22.6,82.6,342.1,357.7,127.3
171.5,6/19/2000 12:00,442.5,425.9,63.5,221.7,329.5,383.1,322.5
171.54,6/19/2000 13:00,686.9,663.9,102.8,355.9,309.5,416.1,490.6
171.58,6/19/2000 14:00,719,695.1,107.7,362.2,308.5,430.4,512.7
171.63,6/19/2000 15:00,669.4,647,100.2,341.2,308.5,433.7,470.8
171.67,6/19/2000 16:00,632.9,609,97.3,329.8,330.4,436.7,458.1
171.71,6/19/2000 17:00,149.7,153.4,24.7,72.3,334.4,388.4,89.9
171.75,6/19/2000 18:00,55.2,55.9,8.7,23.3,340.5,360.9,31.2
171.79,6/19/2000 19:00,182,173.1,27.9,95.5,327.7,362.9,117
171.83,6/19/2000 20:00,235.1,232.1,44.3,133.7,289.6,370.6,140.1
171.88,6/19/2000 21:00,169.2,168.8,35.3,97.5,294.8,366.8,91.8
171.92,6/19/2000 22:00,122.4,122.4,28.1,73.2,303.2,359.7,60.5
171.96,6/19/2000 23:00,57,58.5,16.9,36.1,314.5,351.3,15
172,6/20/2000 0:00,41.5,42.2,17,29.2,323.1,349.2,10.9
172.04,6/20/2000 1:00,20.5,24.2,13.9,9.7,275.4,334.1,-44.1
172.08,6/20/2000 2:00,15.2,19.1,12.4,3.6,261.1,326.9,-58.7
172.13,6/20/2000 3:00,19.5,23.9,9.1,6.1,258.5,320.2,-44.4
172.17,6/20/2000 4:00,58.6,63.2,22.2,35.6,271.8,337.1,-20.7
172.21,6/20/2000 5:00,68.6,72.2,14.9,35,287.4,340.5,13.7
172.25,6/20/2000 6:00,61.1,62.3,10.2,30.2,329.9,346.3,38.1
172.29,6/20/2000 7:00,48.8,49,7.6,23.7,338.2,347.9,31.9
172.33,6/20/2000 8:00,95.5,95,14.3,44.3,338.2,350,64.7
172.38,6/20/2000 9:00,132.3,131.6,20.7,64,338.4,357.1,92
172.42,6/20/2000 10:00,185.9,182.3,28,86.9,340.9,363.4,136.6
172.46,6/20/2000 11:00,149,146.3,20.6,66.1,343.6,356.1,107.2
172.5,6/20/2000 12:00,196.9,192.5,27,90.6,346,360.7,143.6
172.54,6/20/2000 13:00,319.1,310.4,43.7,151.7,346.7,364.3,242.7
172.58,6/20/2000 14:00,421.2,408.3,61.4,203.5,339.8,369.2,321.6
172.63,6/20/2000 15:00,752,709,111.6,377.3,335.8,398.4,566.1
172.67,6/20/2000 16:00,429.3,414.4,66.5,209.4,330.4,387.1,321.6
172.71,6/20/2000 17:00,96.4,96.1,14.7,42.7,340.3,353.3,66.6
172.75,6/20/2000 18:00,132.3,130,19.2,60.4,342,353.9,92.5
172.79,6/20/2000 19:00,129.9,128,18,60.1,341.1,353.6,91.5
172.83,6/20/2000 20:00,89,88.6,12.6,43.2,341.1,351.3,59.5
172.88,6/20/2000 21:00,61.1,62,8.6,28.8,339.8,349.8,36.7
172.92,6/20/2000 22:00,23.3,24.4,3.1,9.8,339.3,343.3,10.2
172.96,6/20/2000 23:00,13.2,14.1,1.9,5.9,342.4,340.2,6.6
173,6/21/2000 0:00,13.6,14.2,1.7,5.6,336.2,336.2,5.6
173.04,6/21/2000 1:00,9.9,11.6,1.1,2.9,326.5,330.6,0.9
173.08,6/21/2000 2:00,7.4,8.6,0.8,1.9,325.7,327.8,1.1
173.13,6/21/2000 3:00,14.9,14.9,1.7,6.1,326.7,330.2,4.7
173.17,6/21/2000 4:00,33.5,33.6,4.8,15.9,320.5,332.7,13.8
173.21,6/21/2000 5:00,56.8,57,8.4,27,311.5,333,27.5
173.25,6/21/2000 6:00,116.8,111.3,18.4,55.8,307.8,345.4,58.3
173.29,6/21/2000 7:00,145.6,146.1,23.4,67.6,287,350.1,64.2
173.33,6/21/2000 8:00,413.2,382.7,70,191.7,281.9,381,213
173.38,6/21/2000 9:00,409.1,418.3,74.4,219.5,284.7,391.4,262.6
173.42,6/21/2000 10:00,457.2,452.9,76.1,241.4,301.8,398.4,306.9
173.46,6/21/2000 11:00,438.5,431.1,71.2,230.6,316.7,402,305.9
173.5,6/21/2000 12:00,185.3,183.4,29.3,88.7,336.7,372.6,126.7
173.54,6/21/2000 13:00,287.4,281.9,44.5,143.1,340,389.1,200.2
173.58,6/21/2000 14:00,375.8,364.5,57.5,184.9,346,395.6,280.1
173.63,6/21/2000 15:00,277.1,268.2,41,131.8,347.7,381.9,190.6
173.67,6/21/2000 16:00,352.8,344,54.4,173.2,332,382.9,254.2
173.71,6/21/2000 17:00,290.3,284.2,45.5,145.9,333.5,387.4,194.1
173.75,6/21/2000 18:00,468.1,449.1,77.2,257.4,311.1,404.7,322.2
173.79,6/21/2000 19:00,363.9,357.7,63.2,200.5,337.8,401.7,264.8
173.83,6/21/2000 20:00,246.3,247.4,47.5,143.6,303,386.1,147.9
173.88,6/21/2000 21:00,187.5,191.9,43.6,114.9,289.6,374.9,99.6
173.92,6/21/2000 22:00,115.2,118,31,73.1,283.6,364.1,35.9
173.96,6/21/2000 23:00,54.2,63.6,22.3,33.8,274.3,347,-15.9
174,6/22/2000 0:00,24.7,30,16.5,13.3,267.3,330.6,-35
174.04,6/22/2000 1:00,13.1,20.7,12.3,2.2,255.1,313.9,-49.7
174.08,6/22/2000 2:00,21.3,28.5,15.3,6,254.3,311.3,-43.5
174.13,6/22/2000 3:00,38.3,44.5,21.8,20.4,267.9,325,-37.5
174.17,6/22/2000 4:00,81.1,88,31.8,56.3,315.3,352.6,16.8
174.21,6/22/2000 5:00,78.8,86.6,19.3,42.8,302.8,350.3,26.6
174.25,6/22/2000 6:00,105.6,109.8,20.2,53.7,304.7,353.9,49.6
174.29,6/22/2000 7:00,158.5,161.1,28.8,83.5,320.2,369.1,93.7
174.33,6/22/2000 8:00,372.9,377.8,74.3,204.8,296.8,399.7,214.5
174.38,6/22/2000 9:00,467.2,473,86.6,250.9,295.1,415.7,281.9
174.42,6/22/2000 10:00,497.3,497.8,85.9,264,302,424.3,311.5
174.46,6/22/2000 11:00,290.6,295.3,48.4,146,317.2,403.3,183.5
174.5,6/22/2000 12:00,546.7,524.4,85.4,286.3,340.4,431.4,378.5
174.54,6/22/2000 13:00,303.5,298.1,48.3,148.7,338.6,407.9,202.4
174.58,6/22/2000 14:00,636.1,607.5,95.6,320.6,325.1,440.7,441.1
174.63,6/22/2000 15:00,481.7,467.1,74.6,242,333.5,428.4,332.5
174.67,6/22/2000 16:00,634.4,607.8,99.5,326,325.3,439.4,448.6
174.71,6/22/2000 17:00,576.7,553.1,92.7,305.3,325.8,437.4,402.3
174.75,6/22/2000 18:00,488.6,468.8,82.5,265.7,317.7,426.9,334.4
174.79,6/22/2000 19:00,350,341.8,62.7,197,317.1,413.7,227.2
174.83,6/22/2000 20:00,269.5,268.3,53.4,156.6,304.1,397.7,160.3
174.88,6/22/2000 21:00,172.3,173,39.5,102.2,297.8,385.9,81.9
174.92,6/22/2000 22:00,109.9,114.5,28.9,66.5,295.9,374.5,33.5
174.96,6/22/2000 23:00,64.3,71.4,22.9,39,289.9,359.3,-3.6
175,6/23/2000 0:00,26,31.8,10,11.6,279.1,339.9,-29.5
175.04,6/23/2000 1:00,15.1,21.4,8.1,4.8,271.3,324.6,-38.6
175.08,6/23/2000 2:00,16.8,20.7,6.4,6.5,274.6,319.4,-27.3
175.13,6/23/2000 3:00,18.4,21,3.8,5.5,260.5,311.9,-29.4
175.17,6/23/2000 4:00,26.7,29.1,4.9,8.2,254.1,308.6,-25.1
175.21,6/23/2000 5:00,83.4,91,26.5,48.1,260.3,328,2.7
175.25,6/23/2000 6:00,169.5,177.2,45,98.9,268.3,348.1,63.8
175.29,6/23/2000 7:00,278.6,292.9,67.6,163.2,280.4,384.1,138
175.33,6/23/2000 8:00,368.3,373.5,77.4,200.7,282.1,400.2,201.5
175.38,6/23/2000 9:00,480.5,482.4,91.1,259.2,291,415.2,289.4
175.42,6/23/2000 10:00,562.6,560.8,99.4,300.4,299.8,430,354.9
175.46,6/23/2000 11:00,634.7,623.8,105.8,335.8,307.9,443,414.5
175.5,6/23/2000 12:00,622.5,611.1,100.1,322.3,310.4,444.2,414.6
175.54,6/23/2000 13:00,715,688.3,111,368.5,315.4,448.4,492.5
175.58,6/23/2000 14:00,662.4,636.2,102.4,329.8,330.4,447.5,468.6
175.63,6/23/2000 15:00,648.6,618,100,325.8,330,443.6,453.3
175.67,6/23/2000 16:00,516.6,492.4,82.3,260.8,356.2,433.4,373.2
175.71,6/23/2000 17:00,287.5,278.4,46.5,141.2,356.6,403.6,206.4
175.75,6/23/2000 18:00,209.8,206.2,34.4,103.1,356,396.7,143.6
175.79,6/23/2000 19:00,220.7,215.3,38,117.2,359.4,398.9,154.7
175.83,6/23/2000 20:00,133.6,135.5,23.4,66.7,332.2,387.1,72.5
175.88,6/23/2000 21:00,66.7,72.6,12.2,26.8,294.4,360.6,8.5
175.92,6/23/2000 22:00,58.5,63.1,11.2,25.9,302.8,354.7,10.2
175.96,6/23/2000 23:00,40.6,47.1,15,21.2,282.5,343.7,-20
176,6/24/2000 0:00,16.8,25,8,4.8,273.1,325.3,-30.3
176.04,6/24/2000 1:00,9.1,15.2,3.8,0.8,267.5,316.2,-35.5
176.08,6/24/2000 2:00,12.5,16.3,2.9,2.4,260.7,311.7,-32.4
176.13,6/24/2000 3:00,30.4,32,11.6,13,264.8,316.8,-22.2
176.17,6/24/2000 4:00,64.5,76.3,29,37.9,269.5,331.7,-13.3
176.21,6/24/2000 5:00,111,122.2,39.4,68.4,275.1,349.2,14.2
176.25,6/24/2000 6:00,186,197.4,53.2,110.6,283.9,373.4,68.6
176.29,6/24/2000 7:00,277.2,291.9,68.7,161.3,286,394.1,135.6
176.33,6/24/2000 8:00,383.7,387.1,81.2,210.4,293.6,413.7,208.8
176.38,6/24/2000 9:00,481.5,483.1,92.7,260.6,302.5,430.1,286.5
176.42,6/24/2000 10:00,536.7,531.6,95.6,284.3,306.7,435.9,337.8
176.46,6/24/2000 11:00,583,570.3,98,308.5,316.9,450.8,373.5
176.5,6/24/2000 12:00,689.4,668.8,112.2,362.9,319.6,464.6,458.6
176.54,6/24/2000 13:00,718,690,113,374.5,323.7,467.4,487.1
176.58,6/24/2000 14:00,706,675.6,109.4,353.7,326,466.7,485.6
176.63,6/24/2000 15:00,684.7,654.2,105.8,345.6,327.8,465.1,471.4
176.67,6/24/2000 16:00,632.7,604.1,99.2,321.8,322,451.6,436.4
176.71,6/24/2000 17:00,559.9,532,90.2,292.6,317.6,438.3,382.5
176.75,6/24/2000 18:00,469.9,447.1,79.5,254.6,311.7,427.3,312
176.79,6/24/2000 19:00,369.4,358.9,67.3,210.3,308.1,418.9,232.7
176.83,6/24/2000 20:00,271.9,271,55.5,161.7,302.4,404.3,154.5
176.88,6/24/2000 21:00,180.2,181.6,43.2,109.7,298.3,392,83.1
176.92,6/24/2000 22:00,107,110.2,30.9,66.1,285.9,372.2,23.2
176.96,6/24/2000 23:00,53.9,61.1,23.3,33.4,280.2,354.1,-20.9
177,6/25/2000 0:00,18.5,27.7,14.1,7.5,268.2,329.8,-37.3
177.04,6/25/2000 1:00,11.5,18.1,10.1,2.1,259.2,317.4,-49.3
177.08,6/25/2000 2:00,15.8,19.9,13.4,3.9,259.4,316.7,-52.4
177.13,6/25/2000 3:00,30.4,35.4,21.7,15.5,260.4,321.9,-50.2
177.17,6/25/2000 4:00,66.1,74.7,32.8,43.6,266.3,334,-26.3
177.21,6/25/2000 5:00,113.1,123.1,38.8,71.1,274.9,349.7,17.5
177.25,6/25/2000 6:00,196,205.3,50.7,116.9,301.1,382.6,86.3
177.29,6/25/2000 7:00,283.7,291.1,65.9,162.4,302.7,395.6,154.2
177.33,6/25/2000 8:00,346.1,344.3,70.2,186.1,309.9,405.4,202.8
177.38,6/25/2000 9:00,394.4,390,73.9,209,325.2,419,248.7
177.42,6/25/2000 10:00,349.4,347.6,62.4,181.3,341.2,427.6,221.7
177.46,6/25/2000 11:00,326.3,319.5,54.3,160.9,333.8,420.1,206.8
177.5,6/25/2000 12:00,600.6,578.2,98.4,307.2,337.3,445.9,411.7
177.54,6/25/2000 13:00,571.6,547.5,92.4,290.5,339.2,446.9,390.9
177.58,6/25/2000 14:00,512.5,490,82.6,256.3,344.2,441.3,355.3
177.63,6/25/2000 15:00,689.2,651.8,109.6,349.8,352.5,454.8,495.2
177.67,6/25/2000 16:00,484.4,462.3,78.1,243.5,348.2,436.1,342.7
177.71,6/25/2000 17:00,313.6,302.3,51,156.3,353.1,423.3,211.7
177.75,6/25/2000 18:00,217.6,215.1,37.3,107.5,347.9,401.4,146.9
177.79,6/25/2000 19:00,219.1,214.3,37.8,111.3,310.3,383.8,128
177.83,6/25/2000 20:00,156.8,154.8,28,80.4,316.5,376.7,83.8
177.88,6/25/2000 21:00,164.4,163,33.9,90.8,305.4,374.7,85
177.92,6/25/2000 22:00,61.2,62.9,11.1,29.1,313.2,359.1,16.4
177.96,6/25/2000 23:00,16,18.4,2.9,6.3,336.6,351.4,0
178,6/26/2000 0:00,15.5,18.9,3.3,6.5,311.4,340.6,-12.3
178.04,6/26/2000 1:00,16.3,18.2,3.3,8.4,312.7,336.1,-8
178.08,6/26/2000 2:00,6.1,8.7,1.2,1.2,311.9,331.3,-13.7
178.13,6/26/2000 3:00,7.6,9.2,1.3,2.5,322.5,331.2,-3.5
178.17,6/26/2000 4:00,17.2,17.4,2.6,8.1,335.2,335.8,9.6
178.21,6/26/2000 5:00,19.7,19.8,3,9.4,340.1,340.5,12.2
178.25,6/26/2000 6:00,78.2,76.4,13.4,39.9,340.5,351,52.4
178.29,6/26/2000 7:00,212,216.7,44,114.6,306.1,371.1,120.2
178.33,6/26/2000 8:00,272.3,274.1,53.9,143,305,377.9,162.3
178.38,6/26/2000 9:00,255.6,253.8,46,130.4,308.7,378.5,154.9
178.42,6/26/2000 10:00,378.3,372.8,66.4,194.4,301.2,391.7,234.5
178.46,6/26/2000 11:00,608,595.4,104,319.7,304,426.7,396.5
178.5,6/26/2000 12:00,615.9,606.6,103.4,321.1,318.8,441.9,413.9
178.54,6/26/2000 13:00,604,591,99.2,311.9,333.3,443.8,427.3
178.58,6/26/2000 14:00,392.3,379.6,65.5,197.1,347.7,423.7,270.3
178.63,6/26/2000 15:00,375.1,355.9,60.4,185.8,359.7,414.3,269.2
178.67,6/26/2000 16:00,194.8,189.2,32.5,93.2,356.4,396.9,130.8
178.71,6/26/2000 17:00,124.6,121.5,20.2,58.7,356.6,387.3,79.6
178.75,6/26/2000 18:00,173.9,170.5,30.1,88.5,354,391.5,116.5
178.79,6/26/2000 19:00,69.9,70.2,12,32.4,353.4,376.6,40.5
178.83,6/26/2000 20:00,84.5,84.3,14.7,39.8,338.5,364.1,49.7
178.88,6/26/2000 21:00,58.8,59.5,10.4,28.5,331.9,356.7,28
178.92,6/26/2000 22:00,26.9,28.5,4.7,11.4,323.7,346.6,2.9
178.96,6/26/2000 23:00,31.2,32.4,6.1,16.2,326.8,345.9,8.8
179,6/27/2000 0:00,8.7,9.9,1.8,4,333.4,341.8,-2.7
179.04,6/27/2000 1:00,3.3,4.5,0.5,0.1,335.5,339.4,-4.8
179.08,6/27/2000 2:00,5.8,7.1,1.2,2.5,337.1,337.2,0.2
179.13,6/27/2000 3:00,21.5,22.2,3.8,11.8,334.5,337.8,8.7
179.17,6/27/2000 4:00,26.1,26.8,4.3,12.5,323,335.2,7.5
179.21,6/27/2000 5:00,24.3,24.6,3.6,11.3,336,337,13.8
179.25,6/27/2000 6:00,40.8,40.6,6,19.1,340.1,340.3,27.4
179.29,6/27/2000 7:00,75.8,74.7,11.3,35.9,338.7,343.7,51.4
179.33,6/27/2000 8:00,96.7,96.1,14.4,44.8,340.2,347.8,66.4
179.38,6/27/2000 9:00,91.8,90.2,13.3,41.8,339.9,346.4,63.6
179.42,6/27/2000 10:00,121.8,119.9,18,56.2,342.1,350.9,87.2
179.46,6/27/2000 11:00,103.3,101.4,14.7,45.2,341.9,349.7,71.9
179.5,6/27/2000 12:00,119.9,117.3,16.4,51,342,347.5,86.2
179.54,6/27/2000 13:00,129.6,125.8,17.7,56.2,337.8,341.8,96
179.58,6/27/2000 14:00,189.2,183.9,26.5,84.7,335.6,344.4,139.2
179.63,6/27/2000 15:00,181.3,176.7,25.6,81.6,333.1,341.9,132.2
179.67,6/27/2000 16:00,142,139.1,20.2,64,329.7,338,102.1
179.71,6/27/2000 17:00,114.8,112.3,16.2,51.8,326.3,334.1,81.5
179.75,6/27/2000 18:00,114.4,112.4,16.1,52.3,323.7,333.6,80.3
179.79,6/27/2000 19:00,73.4,72.1,10.3,33.6,320.7,327.8,50
179.83,6/27/2000 20:00,75.5,74.5,10.8,35.9,321.6,328.8,49.8
179.88,6/27/2000 21:00,98.8,98,15.2,51,323.9,332.5,64.5
179.92,6/27/2000 22:00,72,73.2,11.6,37.1,319.7,331,44.4
179.96,6/27/2000 23:00,22.6,22.6,3.4,11.1,322.2,322.2,12.8
180,6/28/2000 0:00,41.3,39.4,18.4,18.2,291.4,317.5,6.1
180.04,6/28/2000 1:00,13,17.2,4.5,3.2,261.1,301.2,-16.6
180.08,6/28/2000 2:00,9,9.6,0.9,3.3,304.4,308,2.2
180.13,6/28/2000 3:00,10.7,11.8,1.4,4.8,312.7,312.9,4.6
180.17,6/28/2000 4:00,36.2,36.2,7.3,19,305,315,14.4
180.21,6/28/2000 5:00,39.5,39.4,6.6,21,316.4,318.4,25.7
180.25,6/28/2000 6:00,63.2,62.7,9.3,31.3,318.1,319.9,45.6
180.29,6/28/2000 7:00,109.6,108.8,16.7,55.6,319.3,322.6,79.7
180.33,6/28/2000 8:00,173.7,172.9,26.3,89.6,321.3,332.5,122.7
180.38,6/28/2000 9:00,197.7,195,30,99.1,320.6,332.2,141.4
180.42,6/28/2000 10:00,272.1,268.3,42.6,139,321.9,342.4,195.1
180.46,6/28/2000 11:00,321.9,316,52.4,166.3,322.8,352.2,232.5
180.5,6/28/2000 12:00,380.3,371.3,62.6,197,324.8,360.6,279.5
180.54,6/28/2000 13:00,502.5,485.6,81.9,260.4,328.2,373.4,373.9
180.58,6/28/2000 14:00,557.7,539.3,91.2,288.1,310.5,376.9,409.6
180.63,6/28/2000 15:00,829,799,133.9,436.2,293.4,396.1,606.3
180.67,6/28/2000 16:00,318.3,310.5,53.2,161.9,311.4,362.8,223.3
180.71,6/28/2000 17:00,352,342.3,58.2,179.7,302.3,360.2,247
180.75,6/28/2000 18:00,397,383,67.9,210.5,323.9,367.3,293.8
180.79,6/28/2000 19:00,161.6,159.3,28.2,83,319.5,344.8,112.5
180.83,6/28/2000 20:00,130,127.8,22.6,67.6,317.6,339.8,88.4
180.88,6/28/2000 21:00,101.2,100.2,18.3,53.2,311,335.8,63.3
180.92,6/28/2000 22:00,68.6,69,12.7,36,300.1,327.4,34.9
180.96,6/28/2000 23:00,33.5,34.3,5.9,16.6,303.8,320.1,13.5
181,6/29/2000 0:00,13,14,2,5.5,307.1,315.4,1.6
181.04,6/29/2000 1:00,11.6,13.6,1.9,4.8,296.3,312.1,-5.4
181.08,6/29/2000 2:00,11.7,12.4,1.8,5.4,302.9,311.9,-0.4
181.13,6/29/2000 3:00,18.8,19.1,3.3,10.2,304.3,312.9,5.3
181.17,6/29/2000 4:00,30.4,30.6,5.1,15,298.9,313.7,11
181.21,6/29/2000 5:00,72.6,73.6,13.8,38.4,286.8,318.6,33.2
181.25,6/29/2000 6:00,82.9,82.4,14.2,41.4,304.3,321.7,52.3
181.29,6/29/2000 7:00,139.4,138.9,24.7,70.7,299.3,329.8,88
181.33,6/29/2000 8:00,198.2,198.2,35.6,102.2,302.5,339.1,129.8
181.38,6/29/2000 9:00,390.2,388.6,71.4,207.5,291.6,360.9,258
181.42,6/29/2000 10:00,211.3,210.2,36.3,104.4,306.5,344.9,142.7
181.46,6/29/2000 11:00,339.4,331.3,58,174,318.7,360.3,241.1
181.5,6/29/2000 12:00,411.2,399.2,68.6,208.2,315.1,366,293.7
181.54,6/29/2000 13:00,392.9,381.6,65.9,199.2,324.3,369.9,284.1
181.58,6/29/2000 14:00,356.8,345.2,59.7,180.1,325.2,364.9,256.5
181.63,6/29/2000 15:00,423,413.4,70.9,215.4,325.5,373.6,301.4
181.67,6/29/2000 16:00,258.8,255.6,44.6,129,322.2,355.7,175
181.71,6/29/2000 17:00,227.1,225.5,40,117.1,325.9,357,155.3
181.75,6/29/2000 18:00,305.4,298.3,53.5,163.5,325.9,365.1,218.6
181.79,6/29/2000 19:00,178.6,176.1,31.1,91.7,317.7,349.4,121.5
181.83,6/29/2000 20:00,165.5,163.9,30.2,88.7,311.1,344.8,110.7
181.88,6/29/2000 21:00,199.8,196.8,46.1,120.6,266,339.1,106.9
181.92,6/29/2000 22:00,129.1,129.2,36.4,83.1,250,329.4,40.8
181.96,6/29/2000 23:00,54.9,62.3,24.8,35.3,231.5,313.6,-29
182,6/30/2000 0:00,23,30,18.9,13,227.5,297.5,-45
182.04,6/30/2000 1:00,12,21.9,14.1,1.9,221.7,290.2,-63.5
182.08,6/30/2000 2:00,17.4,26.9,15.8,3.6,219.4,288.1,-56.8
182.13,6/30/2000 3:00,47,45.6,23.2,14,220.4,292.2,-34.3
182.17,6/30/2000 4:00,93.3,82.6,32.8,39.6,224.1,300.7,-16.3
182.21,6/30/2000 5:00,144.2,136.7,44.4,72.2,227.5,314.2,11
182.25,6/30/2000 6:00,188.1,207.1,57.7,115.1,236,334.8,58
182.29,6/30/2000 7:00,277.4,297.5,71.8,163.1,239.5,350.4,128.8
182.33,6/30/2000 8:00,386.3,394.4,84.4,212.3,245.2,365.1,205.5
182.38,6/30/2000 9:00,482.5,490.3,95.6,263.1,253,380.8,280.3
182.42,6/30/2000 10:00,570.8,567,104.2,308.1,262.2,395.6,351.8
182.46,6/30/2000 11:00,643.7,639.4,110.7,344.3,268.3,404.8,414.2
182.5,6/30/2000 12:00,694.5,684,114.5,367.8,274.1,412.9,459.5
182.54,6/30/2000 13:00,721,703,115.7,382.1,278.8,420,483.9
182.58,6/30/2000 14:00,718,696.2,113.2,367.1,284.2,423.8,487.8
182.63,6/30/2000 15:00,693,669.6,109.3,355.1,286.9,422.2,473.4
182.67,6/30/2000 16:00,647.3,624.8,103.7,335.5,289.1,417.4,442.1
182.71,6/30/2000 17:00,557.9,537.4,92.2,297.4,286,410.2,370.2
182.75,6/30/2000 18:00,468.2,452.9,81.5,256.2,284.7,402.7,303.1
182.79,6/30/2000 19:00,369.3,364.4,69.8,211,280.7,391.1,229.8
182.83,6/30/2000 20:00,273.6,276.5,58.2,164.3,272.4,377.9,150.2
182.88,6/30/2000 21:00,181,184.7,45.8,110.9,267.4,364.4,78.8
182.92,6/30/2000 22:00,86.9,93.7,26.2,51.9,261.8,344.7,9.5
182.96,6/30/2000 23:00,25.4,33.8,7.2,7.9,256.8,315.1,-25.2
183,7/1/2000 0:00,21,26.1,5.4,8.6,257.2,307.6,-23.9
183.04,7/1/2000 1:00,10.6,13.8,2.1,3.4,270.4,305.9,-23.3
183.08,7/1/2000 2:00,13.7,14.8,2.3,6.3,280.5,310.9,-17.8
183.13,7/1/2000 3:00,19.8,20.1,3.3,9.5,291.3,316.3,-7.7
183.17,7/1/2000 4:00,37.9,38.6,7.5,19,293.5,325.5,2.9
183.21,7/1/2000 5:00,51.7,53.1,9.2,25.2,298.6,329.6,16
183.25,7/1/2000 6:00,70.2,68.3,11.5,35.5,324.3,348.2,36.3
183.29,7/1/2000 7:00,84.3,83.2,14.1,41.4,332.5,356.1,49.6
183.33,7/1/2000 8:00,91.6,89.6,15,43.4,340.6,361.3,58.6
183.38,7/1/2000 9:00,77.5,78.6,12.9,33.7,335.2,352.8,49.6
183.42,7/1/2000 10:00,209.1,204.2,34.9,102.3,343.7,370.7,147.4
183.46,7/1/2000 11:00,118.9,118,19.9,54.2,327.2,353.1,78.6
183.5,7/1/2000 12:00,113.1,110.4,18.1,51.5,326.8,350.6,73.9
183.54,7/1/2000 13:00,186.8,181.4,29.6,85.8,334.5,359.8,134.1
183.58,7/1/2000 14:00,97.4,96.8,16.3,44.3,337.5,350.1,68.1
183.63,7/1/2000 15:00,83.1,81.8,12.5,35.6,336.1,340.8,59.5
183.67,7/1/2000 16:00,141.7,138.5,20.5,63.7,336.8,345.9,102
183.71,7/1/2000 17:00,190.8,187.9,28.5,89.8,339.9,359,130.1
183.75,7/1/2000 18:00,113.9,113.3,16.8,51.7,340.6,356.4,73.8
183.79,7/1/2000 19:00,72.8,71.7,9.7,32.1,343.4,353.1,45.3
183.83,7/1/2000 20:00,47.3,46.5,6.1,20.5,341.5,349,27.1
183.88,7/1/2000 21:00,27.9,27.8,3.4,12,338.9,344.6,12.9
183.92,7/1/2000 22:00,23.5,23.4,2.9,10.6,337.8,341.6,10.4
183.96,7/1/2000 23:00,29.2,29,4.1,14.8,337.4,340.8,15.1
184,7/2/2000 0:00,11.1,11.7,1.3,5.2,338,339.4,2
184.04,7/2/2000 1:00,7.2,7.6,0.9,3.6,336.7,336.3,0.4
184.08,7/2/2000 2:00,5.5,6,0.8,2.4,338.3,335.2,1.3
184.13,7/2/2000 3:00,4.6,4.8,0.6,1.6,337.8,334,1.5
184.17,7/2/2000 4:00,9.7,10.2,1.1,4.1,336.5,334.3,3.6
184.21,7/2/2000 5:00,17.1,17.5,2,7.4,336.2,335,9.1
184.25,7/2/2000 6:00,32.8,32.3,4.2,14.3,339.6,338.1,21.3
184.29,7/2/2000 7:00,36.1,35.8,4.6,15.3,341.2,339.7,23.7
184.33,7/2/2000 8:00,71.2,69.8,9.4,30.6,343.8,342.2,52.6
184.38,7/2/2000 9:00,109.8,107.4,14.9,47.7,346.4,346.7,81.8
184.42,7/2/2000 10:00,118.5,115.3,16,51.2,345.2,345.1,89.1
184.46,7/2/2000 11:00,174.8,170.8,24.2,78.9,343.8,347.3,130.8
184.5,7/2/2000 12:00,139.4,136.8,19.7,64.3,344.5,348.6,104.7
184.54,7/2/2000 13:00,263.2,254.5,38.3,126.9,346.3,357.2,198.5
184.58,7/2/2000 14:00,201.6,197.3,30.9,95.8,344.4,357.5,152.1
184.63,7/2/2000 15:00,171.3,167,26.5,80.9,344,352.9,129.5
184.67,7/2/2000 16:00,146.7,143.6,22.5,69.4,341.7,349.6,109.9
184.71,7/2/2000 17:00,76.1,74.9,11.7,35.9,337.7,344.8,54.3
184.75,7/2/2000 18:00,80.4,79,12.3,38.5,338,345.6,59
184.79,7/2/2000 19:00,117,114.2,18.8,59.6,325.8,347.6,79
184.83,7/2/2000 20:00,147.7,148.7,25.2,75.7,297.2,350.5,87.3
184.88,7/2/2000 21:00,100.7,101.2,18.4,53.2,298.9,345.3,51.4
184.92,7/2/2000 22:00,48.4,50.3,8.3,24.2,316.4,342.2,21.8
184.96,7/2/2000 23:00,13.9,15.2,2.1,6.3,331.2,338.6,3.3
185,7/3/2000 0:00,27,28.5,6.6,16.3,312.2,334.2,3.8
185.04,7/3/2000 1:00,10.4,12.2,1.8,4.2,314.7,328.4,-4.8
185.08,7/3/2000 2:00,13,15.1,2.9,5.4,283.3,320.9,-19.9
185.13,7/3/2000 3:00,22.2,24.3,5,10.2,266.7,316.7,-12.8
185.17,7/3/2000 4:00,45.5,45.1,11.8,21.4,254.2,317.2,-5.3
185.21,7/3/2000 5:00,123.2,124.9,34.7,69.7,260.3,338,35.7
185.25,7/3/2000 6:00,188,203.4,51.1,110.9,260.3,351.6,73.9
185.29,7/3/2000 7:00,269.8,284.2,66.8,157.1,257.1,361.5,134.1
185.33,7/3/2000 8:00,352.1,354.9,72.6,190.7,271.2,371.9,200.5
185.38,7/3/2000 9:00,469.8,476,89.5,251.5,282.8,388.6,297.9
185.42,7/3/2000 10:00,560.6,564.8,100.6,298.8,292.6,404.9,376.7
185.46,7/3/2000 11:00,656.4,647.8,111.3,349.4,296.8,416.9,439.6
185.5,7/3/2000 12:00,696.2,680.3,116.1,371,306.3,428.3,476
185.54,7/3/2000 13:00,664.7,634.5,109,349.8,324.9,434.5,463.9
185.58,7/3/2000 14:00,532.4,501.2,85.9,269.1,338.3,423.1,375
185.63,7/3/2000 15:00,506.5,478,83.2,256.2,345.9,424.1,364.6
185.67,7/3/2000 16:00,215.9,211.6,35.4,103.3,356.7,399.6,148.2
185.71,7/3/2000 17:00,131.1,131.4,21.2,57.4,355.7,382.1,89.3
185.75,7/3/2000 18:00,94.1,96.7,15.2,40.5,355.1,375.2,56.7
185.79,7/3/2000 19:00,65.1,65.2,9.4,28.1,355.7,366.7,38.4
185.83,7/3/2000 20:00,47,46.5,6.2,20.7,357.6,363.7,27.1
185.88,7/3/2000 21:00,25.2,25,3,10.5,355.6,359.1,11.8
185.92,7/3/2000 22:00,12.3,12.7,1.3,5,358.7,356.5,4.5
185.96,7/3/2000 23:00,2.2,2.2,0.2,0.8,358.6,353.9,-0.3
186,7/4/2000 0:00,5.9,5.9,0.9,2.8,356.2,351.4,2.9
186.04,7/4/2000 1:00,3.1,2.4,0.4,1.6,357.2,351.6,1.1
186.08,7/4/2000 2:00,3.2,3,0.5,1.5,356,350.3,1.2
186.13,7/4/2000 3:00,2.8,2.7,0.3,1,354.3,348.3,1.3
186.17,7/4/2000 4:00,4.5,5,0.6,1.7,354.3,346.3,4
186.21,7/4/2000 5:00,14.9,15.4,1.9,6.5,354.5,348,11.2
186.25,7/4/2000 6:00,36.3,35.7,5,16.7,357.2,353.2,25.4
186.29,7/4/2000 7:00,37.7,37.5,5.3,17.2,358.2,354.4,26.6
186.33,7/4/2000 8:00,93.6,92.4,13.5,45.2,364.1,365.4,64.2
186.38,7/4/2000 9:00,180.3,179,28,89.5,367.9,380.7,124.7
186.42,7/4/2000 10:00,226.5,226.5,37.3,115.9,367.9,391.9,162.8
186.46,7/4/2000 11:00,416.9,407.6,66.3,210.5,354.6,407,310
186.5,7/4/2000 12:00,729,696.3,116.8,374.8,363.6,439.4,559.8
186.54,7/4/2000 13:00,263.1,253.7,42.2,129.9,371.2,408.7,197.7
186.58,7/4/2000 14:00,71.7,72.8,11.4,30.2,369.4,384,50.4
186.63,7/4/2000 15:00,105.1,103.3,16.2,46.7,366.6,379.5,74.1
186.67,7/4/2000 16:00,285.6,274.7,44.9,139.5,370.9,401.8,216.9
186.71,7/4/2000 17:00,355.7,342.9,58,179.8,353.1,406.4,257.2
186.75,7/4/2000 18:00,81.3,81.1,13.1,35.5,366,381.9,56.2
186.79,7/4/2000 19:00,52.3,52.4,8.7,23.5,362.9,373.4,34.3
186.83,7/4/2000 20:00,40.9,41.6,6.9,18.2,350.6,359,26
186.88,7/4/2000 21:00,11.5,12.9,1.8,4.2,349.8,352.8,3.8
186.92,7/4/2000 22:00,9.7,11,1.5,4,350.1,349.9,4.1
186.96,7/4/2000 23:00,12.4,14.4,2.1,5.2,348.7,349.1,5.7
187,7/5/2000 0:00,5.2,6.3,0.9,2,348.3,347.2,0.7
187.04,7/5/2000 1:00,7.2,7.5,1.1,3.3,346.1,346.6,0.2
187.08,7/5/2000 2:00,2.1,1.9,0.5,0.8,346.7,344.3,-1.2
187.13,7/5/2000 3:00,1.2,0.4,0.2,0.5,342.4,339.3,-1.6
187.17,7/5/2000 4:00,4.4,4.8,0.8,1.4,333,330.7,1.7
187.21,7/5/2000 5:00,7.7,7.8,0.9,2.6,324.3,322.4,4
187.25,7/5/2000 6:00,12.5,12.9,1.4,4.8,320.3,319.8,6.3
187.29,7/5/2000 7:00,23.2,22.9,2.8,9,314.3,315.1,14
187.33,7/5/2000 8:00,31.9,32.2,5.5,12.1,305.8,304.8,23
187.38,7/5/2000 9:00,55.4,61.3,14.4,26.3,305.1,304.5,40.4
187.42,7/5/2000 10:00,83.1,91.7,15.2,43.7,312.5,309.7,66.3
187.46,7/5/2000 11:00,196.9,192.3,29.3,96.4,321.6,330.9,141.7
187.5,7/5/2000 12:00,292.9,284.3,44.4,146.2,320.9,340.9,216.9
187.54,7/5/2000 13:00,279.9,272.8,44.5,141.9,322.6,343.7,209.9
187.58,7/5/2000 14:00,288.6,279.3,46.4,143.8,323.9,342.7,215
187.63,7/5/2000 15:00,322.3,307.9,48.8,160,326.1,343.7,231.2
187.67,7/5/2000 16:00,231.2,227.5,37.7,115.6,324.6,342.6,165.2
187.71,7/5/2000 17:00,170.7,166.4,27.5,82.9,324,334.7,119.4
187.75,7/5/2000 18:00,166.7,163.6,27.2,84.8,323.5,339.5,113.2
187.79,7/5/2000 19:00,276.1,270.1,48.2,151.8,294.4,347.6,179.6
187.83,7/5/2000 20:00,276.8,272.2,54.3,159.9,278.6,344.9,174.3
187.88,7/5/2000 21:00,157.5,180,43.7,107.9,243.8,333.7,77.6
187.92,7/5/2000 22:00,99.9,106.8,31.4,65.5,238.6,324.1,14.8
187.96,7/5/2000 23:00,48.3,56.6,24.1,31.5,234.6,311.5,-31.6
188,7/6/2000 0:00,21,29,17.1,10.3,231.7,300.9,-46.9
188.04,7/6/2000 1:00,15.5,23.6,12.8,4.2,226.8,296,-51.4
188.08,7/6/2000 2:00,23.6,30,15.7,10.3,231.7,295.6,-36.8
188.13,7/6/2000 3:00,45.1,54.9,25.6,20.3,248.1,304.3,-14.9
188.17,7/6/2000 4:00,65.5,77.6,31.5,44.4,264.4,316.9,-5.7
188.21,7/6/2000 5:00,51.7,54.2,10.7,29,284.5,318.8,14.6
188.25,7/6/2000 6:00,73.2,73.8,12.6,38.7,286.1,326.1,28.6
188.29,7/6/2000 7:00,116.6,116.1,19.6,61.1,298.2,337.3,65.5
188.33,7/6/2000 8:00,191.7,191.5,34,100.8,302.7,353.3,117.1
188.38,7/6/2000 9:00,349.6,348.8,63.9,185.8,303.1,374.2,227.3
188.42,7/6/2000 10:00,458,451.3,80.6,240.2,304.6,391.5,307.7
188.46,7/6/2000 11:00,615,595.4,104.7,327,305.5,416.4,417.5
188.5,7/6/2000 12:00,615.3,603.2,101.7,321.2,319.9,421.9,431.3
188.54,7/6/2000 13:00,598.9,570.4,95.9,306.2,333.5,420.1,429.4
188.58,7/6/2000 14:00,271,263.7,45.8,131.9,357.7,393.1,199.3
188.63,7/6/2000 15:00,235.6,229,38.9,116.4,363.2,393.1,170.4
188.67,7/6/2000 16:00,301.4,292.6,49.5,150.2,364.9,403.1,221.2
188.71,7/6/2000 17:00,163.5,160,26.7,77.7,363.6,388.8,116.9
188.75,7/6/2000 18:00,174.9,170.8,28.6,84.7,359.6,386.9,124.9
188.79,7/6/2000 19:00,114.8,112.7,19.2,55.2,359.5,380.9,79
188.83,7/6/2000 20:00,72.9,73.4,12.2,33.9,357.7,374.4,47.4
188.88,7/6/2000 21:00,39.3,40.9,6.7,17.3,354.8,364.1,23.1
188.92,7/6/2000 22:00,25.6,26.5,4.5,11.5,354.3,359.6,14.4
188.96,7/6/2000 23:00,15.1,16.5,2.6,6.8,352,353.4,7.8
189,7/7/2000 0:00,8.5,10.9,1.6,2.4,340.5,347,-0.4
189.04,7/7/2000 1:00,7,9.9,1.4,1.4,322.9,339,-9.5
189.08,7/7/2000 2:00,6.6,11.8,1.6,0,282.2,319.9,-27.8
189.13,7/7/2000 3:00,14.4,19.6,4.6,3,270.9,317.9,-31.5
189.17,7/7/2000 4:00,48.7,61,26,27.4,270.9,326.9,-31.1
189.21,7/7/2000 5:00,93.8,105.7,37.5,58.6,277.5,344.7,4.1
189.25,7/7/2000 6:00,163.1,178.3,50.7,98.1,286.8,367,54.7
189.29,7/7/2000 7:00,253.7,276.7,65.9,147.6,296.2,389.1,124.5
189.33,7/7/2000 8:00,356.3,368.9,76.9,189.7,298.5,397.1,205.8
189.38,7/7/2000 9:00,444.8,452.7,86.2,233.2,302.5,404.9,276.8
189.42,7/7/2000 10:00,535.4,537.6,95.9,279.6,308.9,419.1,347.6
189.46,7/7/2000 11:00,595,588.2,100.7,309,313.4,426.6,398.6
189.5,7/7/2000 12:00,662.3,647.6,108,340.9,319.5,435.9,455.1
189.54,7/7/2000 13:00,657.8,644.1,104.6,339.1,323.4,439.1,462.5
189.58,7/7/2000 14:00,688.7,663.9,107.4,344,327.8,443,486.4
189.63,7/7/2000 15:00,679.6,652.8,107.1,343.1,334.7,443,485.5
189.67,7/7/2000 16:00,546,527.5,87.5,277.2,334.2,430.9,384.9
189.71,7/7/2000 17:00,541.5,522.1,90,285,334.9,430.8,383.3
189.75,7/7/2000 18:00,398.7,386.8,69.2,213,335.7,418.1,273.1
189.79,7/7/2000 19:00,309.8,305.1,56.7,170,332.7,407.9,205
189.83,7/7/2000 20:00,246.1,244.7,48.7,139.4,342.2,403,162.9
189.88,7/7/2000 21:00,85.7,87.7,15.9,41.5,344.7,384.6,42.4
189.92,7/7/2000 22:00,45.7,47.6,8.9,22.8,356.6,377.1,21.3
189.96,7/7/2000 23:00,21.9,24.8,4.3,9.5,347.3,366.2,2.3
190,7/8/2000 0:00,10.3,11.7,1.9,4.2,347.3,363.8,-7.6
190.04,7/8/2000 1:00,9.9,12.5,2.1,3.9,326.4,356.6,-19.8
190.08,7/8/2000 2:00,5.8,6.4,1.2,2.2,344.9,356.4,-8.6
190.13,7/8/2000 3:00,7.9,8.3,1.4,3.4,353.9,361,-3.3
190.17,7/8/2000 4:00,18.9,20.4,3.8,8.9,349.9,356.4,7.8
190.21,7/8/2000 5:00,15.3,16.7,2.7,6.3,352.8,356.2,6.3
190.25,7/8/2000 6:00,37.5,36.7,5.8,16.9,357.8,362.2,23.3
190.29,7/8/2000 7:00,36.6,36.2,5.6,16.9,364,365.8,22.3
190.33,7/8/2000 8:00,61.2,60.4,9.6,29.3,363.2,370,39.8
190.38,7/8/2000 9:00,153.6,150.4,24.4,75.4,364.5,385.9,103.4
190.42,7/8/2000 10:00,242.1,239.6,40.7,120.5,368.3,407.4,167.3
190.46,7/8/2000 11:00,228.2,222.6,38.6,111.3,373.4,406.8,164
190.5,7/8/2000 12:00,307.4,296.5,50.8,150.5,376.4,416.2,223.7
190.54,7/8/2000 13:00,220.1,215.6,37.5,107.1,381,415.2,157.1
190.58,7/8/2000 14:00,85.6,87.2,15.5,38.5,371.8,389,57.1
190.63,7/8/2000 15:00,106,101.2,14.8,48.4,371.8,379.3,72
190.67,7/8/2000 16:00,196.5,188.3,29.4,96.1,369.9,392.7,137.6
190.71,7/8/2000 17:00,269.4,261.6,42.8,141.7,360.8,401.1,191.4
190.75,7/8/2000 18:00,164.8,162.2,27,86.1,355.9,395.8,107.1
190.79,7/8/2000 19:00,207.5,201.2,36.4,116.8,353.1,392.7,142.7
190.83,7/8/2000 20:00,147.3,145.8,25.9,78.9,339.2,386.2,88
190.88,7/8/2000 21:00,78.8,80.4,14.7,43.2,345.3,379.9,39.1
190.92,7/8/2000 22:00,40.6,44.5,8.5,22.2,343.1,369.6,12.6
190.96,7/8/2000 23:00,17.4,20,5,10.3,344.4,362.7,-3.1
191,7/9/2000 0:00,11.3,14.9,3.8,4.9,331,351.4,-9.1
191.04,7/9/2000 1:00,8.3,10.9,2.2,3.2,324.7,344.9,-12
191.08,7/9/2000 2:00,6.3,7.7,1.2,2.1,331.1,342.4,-7.3
191.13,7/9/2000 3:00,14.5,13.7,2,8.8,362,360.1,8
191.17,7/9/2000 4:00,23,22.8,4.4,13.7,363,360.9,16.8
191.21,7/9/2000 5:00,19.8,20,3.4,9.8,369.6,362.2,18
191.25,7/9/2000 6:00,20.7,20.7,3.1,8.8,366.9,359.9,17.9
191.29,7/9/2000 7:00,56.2,54.7,9,27.3,367.3,363.4,44.5
191.33,7/9/2000 8:00,125.6,123.1,21.4,64.3,369,374.8,94
191.38,7/9/2000 9:00,102.5,101.8,17,49.8,370.5,375.1,79
191.42,7/9/2000 10:00,116.1,112.7,18.6,54.4,366.7,370,91.6
191.46,7/9/2000 11:00,131.3,127.6,21.2,61.8,364,368.7,102.7
191.5,7/9/2000 12:00,301.7,289.3,48.9,148.6,372.4,386.3,234
191.54,7/9/2000 13:00,338.6,327.2,56.9,169.1,372.7,393.3,261
191.58,7/9/2000 14:00,205.8,200.5,34.6,100.3,366.4,380.5,156.7
191.63,7/9/2000 15:00,202.5,196.8,33.9,99.5,369,381.8,154.5
191.67,7/9/2000 16:00,196,190.7,33.1,96.8,370.5,383.6,149.4
191.71,7/9/2000 17:00,145.5,142,24,69.8,367.7,377.8,111.3
191.75,7/9/2000 18:00,169,164.9,28.3,83.4,367.8,379,129.6
191.79,7/9/2000 19:00,106.6,104.7,18.1,51.9,363.3,370.1,81.5
191.83,7/9/2000 20:00,61.9,61,10.3,29.6,360.5,363.5,46.7
191.88,7/9/2000 21:00,47.6,47.8,8,22.6,358.1,360,34.2
191.92,7/9/2000 22:00,31.7,31.7,5.2,14.9,355.5,357.8,21
191.96,7/9/2000 23:00,23.6,24,4,11.1,349.9,354.1,13.4
192,7/10/2000 0:00,8.5,9.6,1.3,3,352.1,350.1,4.7
192.04,7/10/2000 1:00,5.8,6.2,1,2.4,351.8,347.4,4.1
192.08,7/10/2000 2:00,4.3,4.4,1,1.8,350.2,344.7,3.4
192.13,7/10/2000 3:00,8.6,9.2,1.5,4.4,349.4,344.2,6.9
192.17,7/10/2000 4:00,13.4,14,2.4,7.1,349,344.2,10.3
192.21,7/10/2000 5:00,25.1,24.2,4.4,13.2,349.5,345.2,18.9
192.25,7/10/2000 6:00,52.8,52.1,9.2,28.3,351.9,351.3,39.7
192.29,7/10/2000 7:00,81.9,80.5,14.2,42.5,354.1,357.9,60.8
192.33,7/10/2000 8:00,97.3,96,16.7,49.5,355.6,363.4,71.4
192.38,7/10/2000 9:00,92.8,91.4,16,45.1,354.1,359.1,70.4
192.42,7/10/2000 10:00,159.5,154.4,26.6,79.1,360,369,120.9
192.46,7/10/2000 11:00,226.8,221.2,38.4,113,362.4,379.8,170.9
192.5,7/10/2000 12:00,324.1,313.6,53.9,163,363.1,391.6,240.4
192.54,7/10/2000 13:00,275.4,267.9,46.8,138.2,369.9,392.8,207.2
192.58,7/10/2000 14:00,190.3,185.1,32.8,93.5,366.7,380.3,144.4
192.63,7/10/2000 15:00,160.7,155.9,27.7,79.3,365.9,377.2,121.5
192.67,7/10/2000 16:00,215.4,208.7,36.9,107.9,364.6,378.7,164
192.71,7/10/2000 17:00,385.6,371.9,65.4,202.1,345.5,394.1,279.5
192.75,7/10/2000 18:00,228.9,225.6,40.9,119.3,359.8,387.3,168.4
192.79,7/10/2000 19:00,121.6,120.7,22.3,62.8,362.6,376.7,87.5
192.83,7/10/2000 20:00,64.3,64,11.6,32.5,360.1,367.3,45.4
192.88,7/10/2000 21:00,98.8,96.6,19.7,55.4,351.3,366.6,66.3
192.92,7/10/2000 22:00,94.5,97.6,28,59,291,357.2,24
192.96,7/10/2000 23:00,43.7,51.7,20.3,21.4,274.4,338.1,-24.4
193,7/11/2000 0:00,14.2,19.8,6.5,4.9,302.2,330.2,-11.6
193.04,7/11/2000 1:00,3.8,4.3,0.5,0.7,343,337.5,3.5
193.08,7/11/2000 2:00,4.1,4.8,0.8,0.6,329,332.9,-1.2
193.13,7/11/2000 3:00,11,14.4,2.5,2.6,273.9,313.9,-10.5
193.17,7/11/2000 4:00,35.3,33.7,10.1,17.4,268.5,311.6,6.3
193.21,7/11/2000 5:00,85,80.1,24.3,49.2,278.8,328.6,37.8
193.25,7/11/2000 6:00,107.3,104.3,25.5,60.4,305.6,343.9,63.5
193.29,7/11/2000 7:00,145.3,142.4,27.6,77.3,330.5,356,96.9
193.33,7/11/2000 8:00,217.8,217,41,118.6,349.7,373.7,154.6
193.38,7/11/2000 9:00,146.8,148.6,27.2,76.8,357.7,370.1,109.5
193.42,7/11/2000 10:00,139,137.7,24.5,69.1,353.6,362.2,105.5
193.46,7/11/2000 11:00,167.6,165.1,29.3,83.2,351.8,362.4,124.3
193.5,7/11/2000 12:00,169.2,167.2,29.7,84.1,350.6,363.5,125.5
193.54,7/11/2000 13:00,169.6,164.3,29.3,81.4,346,352.9,124.5
193.58,7/11/2000 14:00,160.9,155.9,27.7,77.3,344.9,352.6,116.6
193.63,7/11/2000 15:00,142.3,138.8,24.5,68.9,343.7,353.5,103.1
193.67,7/11/2000 16:00,100.7,97.9,17.3,47.1,337.2,340.9,73.7
193.71,7/11/2000 17:00,133.9,128.7,22.8,64.6,338.6,343.5,96.3
193.75,7/11/2000 18:00,229.3,228.8,42,122.9,340.3,361.5,166.2
193.79,7/11/2000 19:00,206.3,213.9,39.4,114.1,304.5,356.4,137.2
193.83,7/11/2000 20:00,213.5,211.9,41.5,117.9,295.5,349.1,134.4
193.88,7/11/2000 21:00,70.2,70.6,12.7,35.1,311.2,332.4,40.9
193.92,7/11/2000 22:00,42.5,43.1,7.7,21.1,304.9,323.2,19.6
193.96,7/11/2000 23:00,34.2,35.3,10.5,20,289.6,317.3,2.3
194,7/12/2000 0:00,15.7,23.2,14,7.1,229,298.2,-51.8
194.04,7/12/2000 1:00,6.9,15.3,6.7,0.9,218.5,288.9,-43.6
194.08,7/12/2000 2:00,13.6,20.2,7.5,7.8,213.5,283.5,-25.2
194.13,7/12/2000 3:00,44,48.5,19,21.4,213,284.1,11
194.17,7/12/2000 4:00,100.1,90.7,32.3,46,216.7,292.8,47.2
194.21,7/12/2000 5:00,166.9,151.3,42.8,78.1,223,304.5,87.2
194.25,7/12/2000 6:00,237,232.9,52.4,105.2,225.2,314.3,99.3
194.29,7/12/2000 7:00,340,322.7,72.2,156.6,222.1,324.2,126.4
194.33,7/12/2000 8:00,431.1,400.9,85,207.1,227.3,337.4,199.9
194.38,7/12/2000 9:00,474.9,483.4,95.3,255.6,235.5,352.8,276.3
194.42,7/12/2000 10:00,566,576,105.9,304.6,241.8,362.6,357.9
194.46,7/12/2000 11:00,629.2,629.2,110.8,335.1,258.5,372.1,422.3
194.5,7/12/2000 12:00,472.6,471.6,80.2,245.9,252,354.9,311.2
194.54,7/12/2000 13:00,686.9,675.9,112.8,366.7,255,369.4,479.6
194.58,7/12/2000 14:00,706,689.9,114.2,362.1,256.6,373.6,497.6
194.63,7/12/2000 15:00,601.5,585,96.5,305.1,263.3,369.3,416.9
194.67,7/12/2000 16:00,467.3,456.3,79.4,244.2,289.5,364.3,331.4
194.71,7/12/2000 17:00,348.1,337.2,60.3,182.2,293.6,354,237.6
194.75,7/12/2000 18:00,296.6,288.5,52.1,155.9,272.6,344.8,182.9
194.79,7/12/2000 19:00,298.6,293.2,56.2,166.2,277.3,344.5,194.8
194.83,7/12/2000 20:00,224.2,224.1,48.1,130.6,240.1,329.4,114.3
194.88,7/12/2000 21:00,154.4,158.7,39.7,91.9,229.8,318.8,57.1
194.92,7/12/2000 22:00,74.7,78.5,22.4,43.1,222.9,306,-7.4
194.96,7/12/2000 23:00,36.6,39.9,10.4,21,280.2,306,4.8
195,7/13/2000 0:00,9.2,10.5,1.5,3.7,300.1,304.7,1.2
195.04,7/13/2000 1:00,6.3,6.9,1.1,2.9,299.6,302.2,0.3
195.08,7/13/2000 2:00,7.6,7.7,1.3,4.2,297.2,301.4,-0.2
195.13,7/13/2000 3:00,13.4,14,2.5,7.2,292.1,300.9,1
195.17,7/13/2000 4:00,35.5,35.8,7.1,20.8,296.2,305,18
195.21,7/13/2000 5:00,66.3,66.3,12.7,37.5,298.5,310.1,40.6
195.25,7/13/2000 6:00,119.2,120.3,23.7,67.8,295.5,318.5,74.2
195.29,7/13/2000 7:00,122.6,122.9,22.6,65,302.7,322.3,80.1
195.33,7/13/2000 8:00,173.9,173,31.5,90.7,302.1,330.4,114.7
195.38,7/13/2000 9:00,339.4,336.4,63.9,180.9,294.5,348.4,224.4
195.42,7/13/2000 10:00,526.1,526.8,98.1,280.7,272.6,367.3,344.3
195.46,7/13/2000 11:00,633.7,632.2,111.8,336.9,259.4,380.7,420.5
195.5,7/13/2000 12:00,675.3,670,114.9,361.8,263.1,390.1,458.4
195.54,7/13/2000 13:00,692.5,692.9,117.9,369.6,281,398.3,498.9
195.58,7/13/2000 14:00,658.6,641.5,106.7,333.2,275.4,389.9,458.8
195.63,7/13/2000 15:00,680.1,657.6,109.6,346.2,271,388.1,478.3
195.67,7/13/2000 16:00,632.1,610,103.9,328.5,274.3,388.9,442
195.71,7/13/2000 17:00,508.6,489.6,86.2,271,269.7,379.4,341.1
195.75,7/13/2000 18:00,382.6,370.3,67.6,206.2,267.8,369.7,245.1
195.79,7/13/2000 19:00,353.3,350.1,68.8,203.3,265.9,365.8,218.9
195.83,7/13/2000 20:00,252.7,255.8,55.7,149.6,261.9,353,140
195.88,7/13/2000 21:00,170.1,174.1,44.6,105.7,260.4,342,75.3
195.92,7/13/2000 22:00,75.2,81.7,24.4,46.5,248.1,325.7,-2.8
195.96,7/13/2000 23:00,56.1,65.1,24.9,39.4,271,325.8,-8.6
196,7/14/2000 0:00,20.3,27.1,14.8,14.2,302,326.7,-8.8
196.04,7/14/2000 1:00,4.8,10.4,5.6,1.2,282.1,313.6,-25.5
196.08,7/14/2000 2:00,6.3,12.1,3.9,1,252.2,300.1,-35.7
196.13,7/14/2000 3:00,17.8,29.1,16.5,5.1,231.9,293.9,-31.9
196.17,7/14/2000 4:00,47.3,66,28.2,22.4,234.5,301.1,-15.1
196.21,7/14/2000 5:00,96.6,121.3,40.4,58.4,239.9,315.9,8.9
196.25,7/14/2000 6:00,162.6,184.3,54.2,99.5,247,337.3,42.5
196.29,7/14/2000 7:00,247.9,281.7,69.4,149.3,256.3,361.2,104.5
196.33,7/14/2000 8:00,356.3,389.9,83.4,198.5,262.1,377.7,184.8
196.38,7/14/2000 9:00,457.5,460.2,94.2,247.1,269.5,387.6,269.1
196.42,7/14/2000 10:00,547.8,533.4,103.2,291.2,275.4,396.9,344.4
196.46,7/14/2000 11:00,623.5,587.1,110.5,328.3,280.6,403.5,409.7
196.5,7/14/2000 12:00,673.5,636.5,115.5,357.5,286.2,413.5,455.5
196.54,7/14/2000 13:00,696,661.4,116.3,368.7,288.3,417.2,478.9
196.58,7/14/2000 14:00,699.2,653.1,114.1,354.6,287.9,413.6,484.3
196.63,7/14/2000 15:00,670.2,643.4,109.5,341.2,288.8,412.9,462
196.67,7/14/2000 16:00,611.9,592.9,101.9,316.1,287.8,406.6,419.9
196.71,7/14/2000 17:00,536.2,516.2,92.2,287.5,287.9,402.5,360.7
196.75,7/14/2000 18:00,445.6,429.9,80.8,244,283.4,392,291.2
196.79,7/14/2000 19:00,344.3,337.4,67.8,198.4,278.9,380.6,212.9
196.83,7/14/2000 20:00,244,245.7,54.2,144.7,273.7,370.2,131.2
196.88,7/14/2000 21:00,154.2,152.7,40.8,93.2,268.3,358.7,57.7
196.92,7/14/2000 22:00,81.2,82.7,27.2,50.9,265.4,347.5,-2.6
196.96,7/14/2000 23:00,34,38.4,17.4,20.1,262.4,337.5,-47.9
197,7/15/2000 0:00,11.6,15.6,10.2,4.8,261.8,333.8,-60.7
197.04,7/15/2000 1:00,4.4,8.9,3.9,0,257,323,-56.2
197.08,7/15/2000 2:00,8.3,11,2.4,2.6,262.6,326.3,-53.2
197.13,7/15/2000 3:00,18.5,22.3,16.9,7.6,266,330.5,-61.4
197.17,7/15/2000 4:00,61.7,66.8,33.1,36,276.9,343.1,-33.4
197.21,7/15/2000 5:00,94.9,101.2,34.5,58.3,278.4,349.4,7.2
197.25,7/15/2000 6:00,149.9,154.8,39.1,85,288.4,359,59.7
197.29,7/15/2000 7:00,177,181.3,38.8,93.5,292,364.6,84.8
197.33,7/15/2000 8:00,319.6,325.4,67.8,167.9,300.6,384.1,187.6
197.38,7/15/2000 9:00,363.1,361.9,70.9,186.6,315.5,391.9,233.8
197.42,7/15/2000 10:00,413.9,407.2,75.1,209,313.2,396.2,269.7
197.46,7/15/2000 11:00,552.7,529.6,97.2,280.2,333.6,415.7,385.7
197.5,7/15/2000 12:00,462.3,444.5,78.9,229.9,328.4,411.2,319
197.54,7/15/2000 13:00,459.5,439.1,78.1,228.8,343.7,421.1,324.9
197.58,7/15/2000 14:00,556.1,519.7,92.2,275.4,350.6,425.5,403.3
197.63,7/15/2000 15:00,648.5,595,105.9,321.6,344.3,437.8,466.3
197.67,7/15/2000 16:00,584.2,551.4,96.5,292.5,336.9,435.5,417
197.71,7/15/2000 17:00,330.4,317,56.7,166.4,367.6,421.4,236.9
197.75,7/15/2000 18:00,353.8,344.3,63.6,186.3,363,429.6,249.1
197.79,7/15/2000 19:00,168.4,170.2,30.6,84.1,326.8,395.7,93.1
197.83,7/15/2000 20:00,165.3,167.7,33.8,87.7,313.9,388.2,85.6
197.88,7/15/2000 21:00,101.4,103.8,22.4,52.2,305.1,374.5,34
197.92,7/15/2000 22:00,55.5,57.8,12.5,27.6,302.8,361.9,0.2
197.96,7/15/2000 23:00,27.5,30.2,5.9,12.1,304.2,356.1,-20.5
198,7/16/2000 0:00,10.7,13.2,2,3.6,309.2,352.8,-30.7
198.04,7/16/2000 1:00,4.1,5,0.9,0.7,325.1,354.8,-25.1
198.08,7/16/2000 2:00,1.3,4.2,0.8,0,304.7,341.4,-32.6
198.13,7/16/2000 3:00,8.7,10.7,1.5,3,317.5,342.7,-17.7
198.17,7/16/2000 4:00,28,27.7,5.2,15,343.5,353.9,10.1
198.21,7/16/2000 5:00,58.1,57.1,12.2,32.3,358.8,369.6,34
198.25,7/16/2000 6:00,65,65.5,13.6,34,355.5,374.3,36.3
198.29,7/16/2000 7:00,82.9,83,15.1,40.4,362.3,379.1,52.6
198.33,7/16/2000 8:00,83,83,13.5,37.3,359.7,373.1,51.1
198.38,7/16/2000 9:00,104.1,103.6,16.9,48.5,359,376.8,67
198.42,7/16/2000 10:00,157.7,154.1,25.7,74.9,360.3,381.7,111.2
198.46,7/16/2000 11:00,291.7,279.4,49.5,144.8,365.4,395.2,213.4
198.5,7/16/2000 12:00,282.8,277,51,142,371.1,403.9,210.9
198.54,7/16/2000 13:00,370.8,354.8,63,183.9,363.6,411.2,265.3
198.58,7/16/2000 14:00,307.2,299.3,54.6,152.7,374.6,417.4,225.3
198.63,7/16/2000 15:00,198,193.7,35.7,97.3,377.5,407.8,139.9
198.67,7/16/2000 16:00,216.7,210.6,37.8,107,378.4,411.3,152.6
198.71,7/16/2000 17:00,382.4,367.4,66.2,196.9,368.2,429.9,266.6
198.75,7/16/2000 18:00,181.8,182.4,33,89.6,370.5,411.7,121.2
198.79,7/16/2000 19:00,131.2,130.4,23.6,64.5,372.5,402.6,85.8
198.83,7/16/2000 20:00,116,116.7,21.2,57.5,364.6,400.4,69.2
198.88,7/16/2000 21:00,67.7,70.6,12.9,32.5,359.8,388.4,34.9
198.92,7/16/2000 22:00,24.3,26.4,4.9,10.5,360.3,376.1,6.8
198.96,7/16/2000 23:00,7.9,9.3,1.6,3.1,362.9,370.6,-3
199,7/17/2000 0:00,3.9,5.7,1.1,1.1,362.1,364.9,-2.5
199.04,7/17/2000 1:00,1.6,3.8,0.9,0.1,361.4,361.5,-2.5
199.08,7/17/2000 2:00,2.6,3.6,0.7,0.9,359.8,358.4,-1
199.13,7/17/2000 3:00,3.4,4.8,1.2,1.2,356.8,355.7,0.4
199.17,7/17/2000 4:00,5,6.9,1.2,1.5,353.9,353.9,0.6
199.21,7/17/2000 5:00,9.4,10.7,1.5,3.4,356.3,356.5,2.7
199.25,7/17/2000 6:00,33,33.7,5.7,14.8,353.8,361.8,17.2
199.29,7/17/2000 7:00,33,33.6,5.2,13.7,356.2,360.6,18.7
199.33,7/17/2000 8:00,74.4,72.8,11.3,34.3,356.3,366.4,45.2
199.38,7/17/2000 9:00,133,130.1,20.9,62.1,356.7,375.4,84.5
199.42,7/17/2000 10:00,117,115.1,18.5,52.5,356.3,370.4,78.8
199.46,7/17/2000 11:00,94.7,92,14.3,41.6,359.2,367.2,65.4
199.5,7/17/2000 12:00,126.9,122.4,19.4,57.1,362,369.6,89.3
199.54,7/17/2000 13:00,185.9,180.5,29.1,85.1,359.9,375.5,133.3
199.58,7/17/2000 14:00,115,112.9,17.7,50.7,363.3,372.8,80.1
199.63,7/17/2000 15:00,149.3,142.7,21.9,66.5,364.1,372.2,104.4
199.67,7/17/2000 16:00,229.3,222.9,35.4,108.8,359.5,382.1,160.1
199.71,7/17/2000 17:00,122.7,119.7,19.4,57.8,360.8,374.8,82.7
199.75,7/17/2000 18:00,138.8,135.5,22.3,67.5,356.6,375.4,95.2
199.79,7/17/2000 19:00,142,139.3,23.5,69,354.4,374,98.4
199.83,7/17/2000 20:00,77.5,77.2,12.9,37.6,353.3,367.3,48.8
199.88,7/17/2000 21:00,16.6,17.3,2.3,6.2,349.6,354.8,4.9
199.92,7/17/2000 22:00,27.4,27.1,3.8,12.2,347.9,354.9,12.1
199.96,7/17/2000 23:00,4.6,4.8,0.6,1.2,350.4,351.9,-1.9
200,7/18/2000 0:00,3.5,4.1,0.5,0,337.7,345,-7
200.04,7/18/2000 1:00,2.3,2.5,0.3,0.2,338.7,342,-4.8
200.08,7/18/2000 2:00,3,2.4,0.3,0.6,342.2,345.2,-4.8
200.13,7/18/2000 3:00,4.5,4.7,0.5,1,342.7,345.5,-3.3
200.17,7/18/2000 4:00,9.4,10.2,1.2,3.7,345.2,344.8,3.1
200.21,7/18/2000 5:00,17.7,18,2.4,7.5,348.7,347.1,10.3
200.25,7/18/2000 6:00,32.9,32,4.7,14.6,350.3,349.2,21.8
200.29,7/18/2000 7:00,76.7,74.1,11.2,35.2,347.5,351.8,53
200.33,7/18/2000 8:00,86.9,84.4,12.6,39,349.1,353.3,60.3
200.38,7/18/2000 9:00,147.6,143.6,21.6,67.3,348.4,358.7,102
200.42,7/18/2000 10:00,191.2,187.3,30.3,90.2,350,364.1,138.6
200.46,7/18/2000 11:00,130.9,128.1,21.2,62.3,345.5,357.9,94.3
200.5,7/18/2000 12:00,173.3,169.4,29.3,86.2,348.3,362.9,128.1
200.54,7/18/2000 13:00,405,394.3,65.4,200.8,339,383.6,301.7
200.58,7/18/2000 14:00,264,256.7,42.5,124.3,343.1,378.8,192.9
200.63,7/18/2000 15:00,203.8,200.1,32.7,92.3,346.4,375.3,142.8
200.67,7/18/2000 16:00,186,182.2,28.6,82.1,349.2,372.3,125.9
200.71,7/18/2000 17:00,113.7,112.7,18,51.1,349.5,364.6,75.3
200.75,7/18/2000 18:00,82,80.7,12.8,37.3,349.4,358.5,53.9
200.79,7/18/2000 19:00,93.5,91.3,14.1,42.9,345.4,358.6,59.5
200.83,7/18/2000 20:00,57.3,57,8.7,26.1,344.6,354.3,33.8
200.88,7/18/2000 21:00,30.3,30.2,4.4,12.7,343,349.7,14.4
200.92,7/18/2000 22:00,13.1,14.3,1.3,2.8,335,344,0.4
200.96,7/18/2000 23:00,7.1,8.2,0.6,0.5,324.6,336.6,-7.7
201,7/19/2000 0:00,3.4,4.1,0.2,0,331.4,336.6,-6.1
201.04,7/19/2000 1:00,1.4,1.7,0.1,0,334.1,336.1,-5.2
201.08,7/19/2000 2:00,1.7,2.1,0.2,0,333.1,334.4,-4.2
201.13,7/19/2000 3:00,6,7.2,0.9,2.2,334.5,335.6,-0.5
201.17,7/19/2000 4:00,14.5,16.4,2.3,6.7,333.2,336,5.4
201.21,7/19/2000 5:00,19.1,19.6,2.7,8.4,336.2,338,9.9
201.25,7/19/2000 6:00,32.8,32.5,4.8,14.9,338.7,341.3,21
201.29,7/19/2000 7:00,65.5,64.8,10.1,31.8,343.1,346.8,46.4
201.33,7/19/2000 8:00,107.2,105.5,16.7,52,341.2,352.6,77.8
201.38,7/19/2000 9:00,132.7,130,21.2,64.9,343.9,356.6,97.6
201.42,7/19/2000 10:00,208.1,202.5,32.8,100.9,346,364.8,157.4
201.46,7/19/2000 11:00,256.7,249.2,41.7,124.6,349.3,370.2,195.9
201.5,7/19/2000 12:00,334.5,322.5,53.6,162.5,346.2,380.3,250.2
201.54,7/19/2000 13:00,629.2,606.8,102,319.9,331.2,403.2,469.6
201.58,7/19/2000 14:00,211.1,206.9,36.8,104.5,345.2,375.3,150.9
201.63,7/19/2000 15:00,222.4,216.4,37.6,107.9,352.3,376.8,149
201.67,7/19/2000 16:00,245.7,240.1,42.6,124.1,346.3,379.7,173.7
201.71,7/19/2000 17:00,349.1,335.9,58.5,176,332,382.7,252.7
201.75,7/19/2000 18:00,297.8,291.5,52.3,154,333,378.5,209.6
201.79,7/19/2000 19:00,216.6,215.1,38.7,110.9,318.6,371.6,140.2
201.83,7/19/2000 20:00,108.5,110.9,19.6,51.9,303.8,359.8,50.6
201.88,7/19/2000 21:00,87.7,86.2,20.2,50.8,327.8,358.2,45
201.92,7/19/2000 22:00,47.6,50.6,9.8,24.8,326.9,352.9,20
201.96,7/19/2000 23:00,19.8,22.1,4.1,9.6,332.6,347.6,2.8
202,7/20/2000 0:00,14,17.7,7.9,9.8,326.2,342.7,-7.1
202.04,7/20/2000 1:00,5,7.5,1.9,2.5,332.6,340.2,-5
202.08,7/20/2000 2:00,5.2,7.1,1.7,2.7,327.3,336.7,-6.8
202.13,7/20/2000 3:00,10.8,12.9,3.2,5.8,323,334.1,-3.5
202.17,7/20/2000 4:00,13,14.6,2.5,6.3,333.4,334.8,6.3
202.21,7/20/2000 5:00,24.4,23.8,3.8,11.2,326.4,337,9.1
202.25,7/20/2000 6:00,66.3,65.4,11.5,32.3,307.8,342.7,27.1
202.29,7/20/2000 7:00,125.8,124.7,22.8,62.2,317.8,353,75
202.33,7/20/2000 8:00,97.5,96.5,16.5,45.8,334.3,353.3,64.9
202.38,7/20/2000 9:00,246.6,241.4,43.3,124,332.5,368.4,170.7
202.42,7/20/2000 10:00,375.8,367.1,66.7,192.7,333.4,386.1,262.7
202.46,7/20/2000 11:00,312.3,305.9,55.8,161,348.8,385.8,224.4
202.5,7/20/2000 12:00,164.9,162.6,30,83.2,345.7,369.4,114.8
202.54,7/20/2000 13:00,231.8,224.8,39.6,113.8,344.5,373.5,163.8
202.58,7/20/2000 14:00,340,332.4,57.5,168.7,334.9,384.4,244.6
202.63,7/20/2000 15:00,375.1,361.8,63.5,190.3,343.2,390.2,270.1
202.67,7/20/2000 16:00,229.1,223.9,39.3,114.3,335,378.4,154
202.71,7/20/2000 17:00,155.6,153,28,78.8,347.2,373,106.9
202.75,7/20/2000 18:00,203.7,199.1,35.8,103.8,333.8,375.4,136.2
202.79,7/20/2000 19:00,185.5,183.5,32.9,94,317.7,370.6,114.7
202.83,7/20/2000 20:00,97.8,98.2,17.3,47.8,327,363.1,53.9
202.88,7/20/2000 21:00,110.8,110,28,63.4,292.4,358.7,38.5
202.92,7/20/2000 22:00,53.1,57.2,18.2,29.9,271.5,345.4,-20
202.96,7/20/2000 23:00,19.5,27.8,11.3,9.6,267,333.4,-49.3
203,7/21/2000 0:00,4.3,12.9,5.9,0.1,262.1,321.2,-47.7
203.04,7/21/2000 1:00,0.5,5.7,1.5,0,255.1,301,-19.2
203.08,7/21/2000 2:00,5.2,6.5,1.5,2.1,277.8,305.2,-6.5
203.13,7/21/2000 3:00,13,11.6,4.9,8,317,318.4,4.4
203.17,7/21/2000 4:00,48.7,45.7,23.5,24.2,323.8,334.8,15.9
203.21,7/21/2000 5:00,84.3,99.1,31.5,50.9,286.1,340.4,21.4
203.25,7/21/2000 6:00,125.1,141.2,38.4,72.7,282.2,354.6,36.3
203.29,7/21/2000 7:00,191.6,212.9,50.3,110.1,281.5,367.5,82.1
203.33,7/21/2000 8:00,334.9,367.7,77.4,186.6,288.8,391.7,183.6
203.38,7/21/2000 9:00,358.3,386.2,73.4,188.7,290.9,395.5,209
203.42,7/21/2000 10:00,474,481.7,86.7,252.7,310.4,407.1,295.9
203.46,7/21/2000 11:00,257.3,262.3,46.7,127.9,318.2,390.3,159.2
203.5,7/21/2000 12:00,435.2,428.1,74.2,223.1,339.2,403.9,298
203.54,7/21/2000 13:00,521.9,508.7,88.3,269.2,325.1,417,357.8
203.58,7/21/2000 14:00,730,699.2,121.2,374.2,324,435.4,519.3
203.63,7/21/2000 15:00,559,536.4,92.3,279.2,316.4,416.7,388
203.67,7/21/2000 16:00,564.7,545.2,96.1,292.6,318.1,424.3,385.1
203.71,7/21/2000 17:00,392,395.8,74.6,221.7,339.7,401.6,288.2
203.75,7/21/2000 18:00,489.3,447.9,90.7,265.1,334,404.6,350.8
203.79,7/21/2000 19:00,215.3,220.1,43.2,118.6,332.9,381.7,137.3
203.83,7/21/2000 20:00,,,,,,,
203.88,7/21/2000 21:00
203.92,7/21/2000 22:00
203.96,7/21/2000 23:00
204,7/22/2000 0:00
204.04,7/22/2000 1:00
204.08,7/22/2000 2:00
204.13,7/22/2000 3:00
204.17,7/22/2000 4:00
204.21,7/22/2000 5:00
204.25,7/22/2000 6:00
204.29,7/22/2000 7:00
204.33,7/22/2000 8:00
204.38,7/22/2000 9:00
204.42,7/22/2000 10:00
204.46,7/22/2000 11:00
204.5,7/22/2000 12:00
204.54,7/22/2000 13:00
204.58,7/22/2000 14:00
204.63,7/22/2000 15:00
204.67,7/22/2000 16:00
204.71,7/22/2000 17:00
204.75,7/22/2000 18:00
204.79,7/22/2000 19:00
204.83,7/22/2000 20:00
204.88,7/22/2000 21:00
204.92,7/22/2000 22:00
204.96,7/22/2000 23:00
205,7/23/2000 0:00
205.04,7/23/2000 1:00
205.08,7/23/2000 2:00
205.13,7/23/2000 3:00
205.17,7/23/2000 4:00
205.21,7/23/2000 5:00
205.25,7/23/2000 6:00
205.29,7/23/2000 7:00
205.33,7/23/2000 8:00
205.38,7/23/2000 9:00
205.42,7/23/2000 10:00
205.46,7/23/2000 11:00
205.5,7/23/2000 12:00
205.54,7/23/2000 13:00
205.58,7/23/2000 14:00
205.63,7/23/2000 15:00
205.67,7/23/2000 16:00
205.71,7/23/2000 17:00
205.75,7/23/2000 18:00
205.79,7/23/2000 19:00
205.83,7/23/2000 20:00
205.88,7/23/2000 21:00
205.92,7/23/2000 22:00
205.96,7/23/2000 23:00
206,7/24/2000 0:00
206.04,7/24/2000 1:00
206.08,7/24/2000 2:00
206.13,7/24/2000 3:00
206.17,7/24/2000 4:00
206.21,7/24/2000 5:00
206.25,7/24/2000 6:00
206.29,7/24/2000 7:00
206.33,7/24/2000 8:00
206.38,7/24/2000 9:00
206.42,7/24/2000 10:00
206.46,7/24/2000 11:00
206.5,7/24/2000 12:00
206.54,7/24/2000 13:00
206.58,7/24/2000 14:00
206.63,7/24/2000 15:00
206.67,7/24/2000 16:00
206.71,7/24/2000 17:00
206.75,7/24/2000 18:00
206.79,7/24/2000 19:00
206.83,7/24/2000 20:00
206.88,7/24/2000 21:00
206.92,7/24/2000 22:00
206.96,7/24/2000 23:00
207,7/25/2000 0:00
207.04,7/25/2000 1:00
207.08,7/25/2000 2:00
207.13,7/25/2000 3:00
207.17,7/25/2000 4:00
207.21,7/25/2000 5:00
207.25,7/25/2000 6:00
207.29,7/25/2000 7:00
207.33,7/25/2000 8:00
207.38,7/25/2000 9:00
207.42,7/25/2000 10:00
207.46,7/25/2000 11:00
207.5,7/25/2000 12:00
207.54,7/25/2000 13:00
207.58,7/25/2000 14:00
207.63,7/25/2000 15:00
207.67,7/25/2000 16:00
207.71,7/25/2000 17:00
207.75,7/25/2000 18:00
207.79,7/25/2000 19:00
207.83,7/25/2000 20:00
207.88,7/25/2000 21:00
207.92,7/25/2000 22:00
207.96,7/25/2000 23:00
208,7/26/2000 0:00
208.04,7/26/2000 1:00
208.08,7/26/2000 2:00
208.13,7/26/2000 3:00
208.17,7/26/2000 4:00
208.21,7/26/2000 5:00
208.25,7/26/2000 6:00
208.29,7/26/2000 7:00
208.33,7/26/2000 8:00
208.38,7/26/2000 9:00
208.42,7/26/2000 10:00
208.46,7/26/2000 11:00
208.5,7/26/2000 12:00
208.54,7/26/2000 13:00
208.58,7/26/2000 14:00
208.63,7/26/2000 15:00
208.67,7/26/2000 16:00
208.71,7/26/2000 17:00
208.75,7/26/2000 18:00
208.79,7/26/2000 19:00
208.83,7/26/2000 20:00
208.88,7/26/2000 21:00
208.92,7/26/2000 22:00
208.96,7/26/2000 23:00
209,7/27/2000 0:00
209.04,7/27/2000 1:00
209.08,7/27/2000 2:00
209.13,7/27/2000 3:00
209.17,7/27/2000 4:00
209.21,7/27/2000 5:00
209.25,7/27/2000 6:00
209.29,7/27/2000 7:00
209.33,7/27/2000 8:00
209.38,7/27/2000 9:00
209.42,7/27/2000 10:00
209.46,7/27/2000 11:00
209.5,7/27/2000 12:00
209.54,7/27/2000 13:00
209.58,7/27/2000 14:00
209.63,7/27/2000 15:00
209.67,7/27/2000 16:00
209.71,7/27/2000 17:00
209.75,7/27/2000 18:00
209.79,7/27/2000 19:00
209.83,7/27/2000 20:00
209.88,7/27/2000 21:00,,,,,,,
209.92,7/27/2000 22:00,,,,,,,
209.96,7/27/2000 23:00,,,,,,,
210,7/28/2000 0:00,,,,,,,
210.04,7/28/2000 1:00,0,1.1,0.2,0,313.9,325.5,-13.6
210.08,7/28/2000 2:00,0,1.3,0.1,0,320.2,325.9,-8.9
210.13,7/28/2000 3:00,0,1.4,0.2,0,322.9,326,-6.6
210.17,7/28/2000 4:00,1.9,2.2,0.1,0.7,330.2,331.1,-4.8
210.21,7/28/2000 5:00,6,6.7,1,1.8,319,319.5,1.1
210.25,7/28/2000 6:00,37.7,37.1,6,19,318.6,321,24.3
210.29,7/28/2000 7:00,58,57,9.5,29.1,320.6,322.6,41.1
210.33,7/28/2000 8:00,94.3,92.8,15.6,47.8,321,324.2,68.4
210.38,7/28/2000 9:00,205,201,34.5,106.4,326.4,338.8,147.1
210.42,7/28/2000 10:00,236.2,232.5,40.2,120.4,327.7,346.4,168.7
210.46,7/28/2000 11:00,265.8,261.3,46.3,137.1,331.4,354.4,191.9
210.5,7/28/2000 12:00,274.3,269.3,48.4,141.6,335.6,360.6,199.3
210.54,7/28/2000 13:00,267.6,261.5,47.1,137,336.7,362.1,195.1
210.58,7/28/2000 14:00,343.5,332.8,60.1,175.8,340,371,253.8
210.63,7/28/2000 15:00,263,257.3,46.7,133.9,341.4,370.5,190.9
210.67,7/28/2000 16:00,233.5,228.1,41,117,342.2,369.2,168.7
210.71,7/28/2000 17:00,188.2,184.1,32.8,92.7,339.2,364.6,132.9
210.75,7/28/2000 18:00,171.4,168.1,30.4,86.6,339.8,364.7,120.3
210.79,7/28/2000 19:00,78.8,78.7,14.3,38,338,351.9,52.4
210.83,7/28/2000 20:00,66.1,66.1,11.3,31.1,334.6,348,42.5
210.88,7/28/2000 21:00,42.8,43.6,7.2,19,317.7,340.8,16.5
210.92,7/28/2000 22:00,17.2,19.4,2.7,5.6,317.6,334.3,0
210.96,7/28/2000 23:00,7.5,10.8,1.5,1.1,293.6,321.3,-16.2
211,7/29/2000 0:00,1.8,2.2,0.3,0.3,322.4,325.6,-3.5
211.04,7/29/2000 1:00,0.5,1,0.1,0,330.3,327.5,-1.2
211.08,7/29/2000 2:00,0.6,0.9,0,0.3,334.3,329.4,-0.5
211.13,7/29/2000 3:00,1.6,2.3,0.3,0.8,335.3,328.7,1.8
211.17,7/29/2000 4:00,5.3,5.3,0.7,2,336.1,330.2,3.6
211.21,7/29/2000 5:00,12.7,13.2,1.8,5.4,337.2,332.8,8.4
211.25,7/29/2000 6:00,33.6,33,5.6,16.4,338.4,336,22.7
211.29,7/29/2000 7:00,64.9,63.9,11.3,31.8,338.3,339.8,45.5
211.33,7/29/2000 8:00,158.1,154.8,28.8,80.8,334.1,348.9,111.8
211.38,7/29/2000 9:00,357.6,367.7,69.2,191.7,320.4,372.8,233.4
211.42,7/29/2000 10:00,495.6,501.2,93.4,263.1,286,393.5,299.7
211.46,7/29/2000 11:00,581.4,554.5,103.3,305.3,293.2,407,377.9
211.5,7/29/2000 12:00,633,606.6,107.9,333.3,300.1,416.4,431.7
211.54,7/29/2000 13:00,660.8,652.4,110,351.6,310.6,427.2,460.8
211.58,7/29/2000 14:00,650,637.6,106.9,333.2,311.6,431.9,452.5
211.63,7/29/2000 15:00,594.7,579.4,99,300.5,315.6,425.5,423.8
211.67,7/29/2000 16:00,557.9,540.9,95,291.4,314.1,420.5,388.8
211.71,7/29/2000 17:00,512.7,489.1,91.1,274.7,317.2,413.3,352.3
211.75,7/29/2000 18:00,410.6,391,77.6,224.4,306,400.9,269.3
211.79,7/29/2000 19:00,285.9,284,60.4,162.7,300.8,389.5,172.6
211.83,7/29/2000 20:00,182.4,186.1,44.7,106.3,295,379.3,87.6
211.88,7/29/2000 21:00,122.9,124.7,34,74.2,306.2,373.1,45.3
211.92,7/29/2000 22:00,33.2,39,10.9,15.8,278.4,348.1,-32.7
211.96,7/29/2000 23:00,10.2,14.3,3,3.1,280,331.5,-17.8
212,7/30/2000 0:00,0.8,2.6,0.3,0,309.5,330.7,-6.3
212.04,7/30/2000 1:00,0.4,0.4,0.1,0,336.9,338,-1.9
212.08,7/30/2000 2:00,0,1.4,0.4,0,309.6,328.8,-9.9
212.13,7/30/2000 3:00,0.6,3.6,0.9,0,278.6,308.7,-10.4
212.17,7/30/2000 4:00,6.3,7.8,1.4,1.6,282.4,310.7,-5
212.21,7/30/2000 5:00,23.9,23.6,4,11.6,309.4,321,11.9
212.25,7/30/2000 6:00,28.5,28.1,5,13.5,323.1,331.3,16.7
212.29,7/30/2000 7:00,53.7,53,9.8,27.1,333.6,342.2,34.6
212.33,7/30/2000 8:00,72.5,70.9,13.3,36.7,346.1,355.4,47.9
212.38,7/30/2000 9:00,91.1,89,15.3,44.1,352.6,363.9,60.8
212.42,7/30/2000 10:00,202.6,196.1,33.8,99.1,353.9,377.6,139.4
212.46,7/30/2000 11:00,163.2,160.7,29.1,80,355.7,380.4,111.4
212.5,7/30/2000 12:00,223.4,217.8,40.1,112.3,359.6,389.3,157.4
212.54,7/30/2000 13:00,366.5,352.6,63.9,185.2,355.1,404.1,263.3
212.58,7/30/2000 14:00,324.7,312.7,55.8,156.7,353.1,401.6,228.1
212.63,7/30/2000 15:00,268.9,260.6,47.2,131.2,360.8,400.5,192
212.67,7/30/2000 16:00,136.9,133,23.6,63.3,361.8,378.5,98.2
212.71,7/30/2000 17:00,67.6,67.8,11.8,29.1,353.5,362.7,46.2
212.75,7/30/2000 18:00,160.7,171.9,29,89.1,347.8,368.3,121.7
212.79,7/30/2000 19:00,162.5,163.9,29,83.4,342.2,372.5,108.1
212.83,7/30/2000 20:00,68.1,70.8,12,31.4,337.9,361.7,37.4
212.88,7/30/2000 21:00,39.5,42.5,6.8,18.3,335,357.1,15
212.92,7/30/2000 22:00,15.2,17.6,2.5,6.4,344,352.9,3.7
212.96,7/30/2000 23:00,5.7,7.5,1.3,2.6,343.5,348.2,-1.9
213,7/31/2000 0:00,0,1.9,0.2,0,336,341.8,-8.1
213.04,7/31/2000 1:00,0,0.2,0,0,331.2,337.2,-8.3
213.08,7/31/2000 2:00,0,0,0.1,0,313.4,327.5,-11
213.13,7/31/2000 3:00,0,0.3,0.2,0,314.7,325.5,-5.8
213.17,7/31/2000 4:00,5.4,6,1,2.1,309.7,326.4,-3.3
213.21,7/31/2000 5:00,12.4,13.6,2.1,5.1,308.6,325.5,2.1
213.25,7/31/2000 6:00,50.4,50.3,8.9,24.7,293.7,328.8,23.8
213.29,7/31/2000 7:00,104.9,103.9,20.7,53.8,300,345.4,61
213.33,7/31/2000 8:00,177.6,171.3,32.3,91.9,318,364.4,108
213.38,7/31/2000 9:00,191.9,191.8,34.9,97.8,314.8,374.1,111.3
213.42,7/31/2000 10:00,318.2,322.6,57.9,166.8,315,390.6,197.2
213.46,7/31/2000 11:00,555.8,543.2,100.4,295.9,317.9,418.6,370.9
213.5,7/31/2000 12:00,610.4,577.8,106.1,323.6,315.2,428.2,412.9
213.54,7/31/2000 13:00,593.7,556.6,100.4,315.3,322,437.3,397.3
213.58,7/31/2000 14:00,351.7,341.9,60.1,175.8,346.1,419.9,246.1
213.63,7/31/2000 15:00,265.7,259.9,44,131.5,342.5,410.2,165.1
213.67,7/31/2000 16:00,226.8,225.4,38.4,110.3,336.6,402.6,140.9
213.71,7/31/2000 17:00,138.5,140.2,25.1,66.8,348,395.4,83.6
213.75,7/31/2000 18:00,78.8,80.3,12.9,32.5,331.8,383.2,28.2
213.79,7/31/2000 19:00,250.8,256.6,53.5,145.2,322.6,394.7,154.4
213.83,7/31/2000 20:00,104.3,108.6,23.2,56.6,341,382.6,55.7
213.88,7/31/2000 21:00,52.7,57.3,12.4,25.2,314.7,364.4,6.4
213.92,7/31/2000 22:00,23.8,26.6,5.4,10.1,326.4,356,-4.6
213.96,7/31/2000 23:00,5.4,6.9,1.4,3,351.4,355.8,-3.4
214,8/1/2000 0:00,0,1,0.2,0,350.7,351.8,-6.8
214.04,8/1/2000 1:00,0,0.4,0,0,348.8,347.3,-5.6
214.08,8/1/2000 2:00,0,0.2,0,0,348,347.3,-6
214.13,8/1/2000 3:00,0,2.1,0.1,0,331.8,342.3,-14.9
214.17,8/1/2000 4:00,3.4,5.8,0.9,0.5,330.6,342.9,-10.6
214.21,8/1/2000 5:00,12.1,15.2,2.4,2.8,291.2,337.7,-29.7
214.25,8/1/2000 6:00,88.8,96,28.6,53,266.8,347.4,1.1
214.29,8/1/2000 7:00,208.5,229.7,57.8,122.8,271.2,363.1,87.6
214.33,8/1/2000 8:00,275.1,305.2,64.1,154.5,272.3,369.2,142.7
214.38,8/1/2000 9:00,243.7,252.1,46.7,126.5,278.3,363.8,129.4
214.42,8/1/2000 10:00,530.8,540.1,101.4,289.4,281.7,400.4,331.1
214.46,8/1/2000 11:00,603,573.2,109.8,325.1,281.7,411.3,387.6
214.5,8/1/2000 12:00,650.4,601.6,113.9,350.5,284.4,418.5,428.2
214.54,8/1/2000 13:00,640,592.3,109.2,343.9,282.7,418,425.5
214.58,8/1/2000 14:00,666.3,607,114.2,348.3,291.8,423.9,450.2
214.63,8/1/2000 15:00,594.9,538.5,103.8,310.6,289.5,417.6,397.1
214.67,8/1/2000 16:00,353.7,333.8,64,182.2,292.6,399.5,215
214.71,8/1/2000 17:00,247.4,241.9,45.4,126.5,303.3,390.6,139.4
214.75,8/1/2000 18:00,218.3,216.9,41.5,114,291.5,381.6,114.3
214.79,8/1/2000 19:00,152.8,160.5,30.9,79,280.9,366.1,65.8
214.83,8/1/2000 20:00,107,123.4,25.5,57.3,274.1,355,29.1
214.88,8/1/2000 21:00,62.5,73.4,16.8,32.1,268.6,338.8,-1.4
214.92,8/1/2000 22:00,27.4,34.5,8.1,12.1,260.6,321.6,-28
214.96,8/1/2000 23:00,2.1,8.4,1.7,0,249.3,301.5,-42.8
215,8/2/2000 0:00,0,1.9,0.2,0,249.4,299.2,-46.6
215.04,8/2/2000 1:00,0,0.2,0,0,249.6,292.9,-43
215.08,8/2/2000 2:00,0,0,0,0,249.1,299.4,-48.8
215.13,8/2/2000 3:00,0,0.9,0,0,248.7,297,-46.7
215.17,8/2/2000 4:00,4.5,6.2,0.6,0,249.4,301,-44.8
215.21,8/2/2000 5:00,39.8,47.8,22.9,23.8,253.3,310.9,-35
215.25,8/2/2000 6:00,97.7,113.1,37.3,63.1,264.2,335.3,9.7
215.29,8/2/2000 7:00,201.4,233.2,56.9,118.9,282.7,367.7,83.8
215.33,8/2/2000 8:00,293.3,341.2,69,163.5,290.1,387.4,155.2
215.38,8/2/2000 9:00,339,368.2,67.3,174.7,298.4,392.7,196.6
215.42,8/2/2000 10:00,497,494.6,93.1,261.9,315.2,415.9,322.6
215.46,8/2/2000 11:00,467.1,445.2,81,237.8,309.9,416,301.2
215.5,8/2/2000 12:00,631.7,572.7,106.8,327.4,319,429.4,431.4
215.54,8/2/2000 13:00,662.2,596.5,109.9,344.2,322.7,431,464.1
215.58,8/2/2000 14:00,599.5,540.8,99.9,302.8,326.6,432.4,422.2
215.63,8/2/2000 15:00,284.9,269.7,48,137.8,353.8,412.1,189.1
215.67,8/2/2000 16:00,242.9,234.5,43,119.8,364.9,410.1,169.5
215.71,8/2/2000 17:00,192.9,186.1,33.8,93.3,364.5,404.4,130.5
215.75,8/2/2000 18:00,100.7,98.4,17.8,47.5,367.1,392.9,63.7
215.79,8/2/2000 19:00,94.4,92.6,16.8,45.6,365.7,391,58.5
215.83,8/2/2000 20:00,42.7,45,8.4,18.9,362,378.1,22.2
215.88,8/2/2000 21:00,51.1,50.5,9.6,25.2,340.3,373.6,14.5
215.92,8/2/2000 22:00,35.7,37.4,8,19.2,335.2,367.6,3.4
215.96,8/2/2000 23:00,6.6,8.9,1.8,2.3,332.6,357.3,-17.3
216,8/3/2000 0:00,0,1.7,0.4,0,334.8,350.8,-17.1
216.04,8/3/2000 1:00,0,0.4,0,0,345.4,353.9,-12
216.08,8/3/2000 2:00,0,0.9,0.1,0,335.5,353.5,-19.9
216.13,8/3/2000 3:00,0,1.6,0,0,335.2,355.2,-21.5
216.17,8/3/2000 4:00,2.3,3.2,0.4,0.2,344.8,358,-12.9
216.21,8/3/2000 5:00,18.8,18.7,3.3,9.1,349.6,361.8,2.4
216.25,8/3/2000 6:00,25.1,24.6,4.4,11,354.2,365,9.2
216.29,8/3/2000 7:00,138.6,139.7,30.6,75.2,342.6,378.9,77.8
216.33,8/3/2000 8:00,275.2,280.3,59.1,150.3,362.9,404.8,187.2
216.38,8/3/2000 9:00,194.7,190.9,35.9,97.3,365.9,396.4,136.2
216.42,8/3/2000 10:00,220.2,213.8,39.2,108.8,367.6,399.1,156
216.46,8/3/2000 11:00,262.1,253.4,46.5,131.5,368.8,406.3,185.3
216.5,8/3/2000 12:00,456.7,441.1,79.1,234.9,331.4,426.8,302.9
216.54,8/3/2000 13:00,316,305.5,56.2,157.6,365.5,419.9,220.4
216.58,8/3/2000 14:00,502.5,461.5,86,254.5,371.2,437.5,362.8
216.63,8/3/2000 15:00,373.8,354.4,66.4,186.8,371.7,429.2,271.8
216.67,8/3/2000 16:00,265.6,254.1,47.2,131.9,364.4,411.9,182.8
216.71,8/3/2000 17:00,500,455.6,90.6,268.6,364.1,432.2,358.8
216.75,8/3/2000 18:00,382.1,353.6,76.1,211.6,316.2,414.4,243.5
216.79,8/3/2000 19:00,204.5,216.2,45.3,115.2,305.8,395.1,107.7
216.83,8/3/2000 20:00,96.6,99.6,19.8,48.6,338.5,386.4,44.6
216.88,8/3/2000 21:00,31.1,33.7,6.2,13.1,353.8,372.5,10
216.92,8/3/2000 22:00,14.1,15.3,2.7,6.1,348.2,365.7,-4.9
216.96,8/3/2000 23:00,1.3,4.2,0.8,0,348.7,359.5,-10.7
217,8/4/2000 0:00,0,0.5,0,0,346,353.3,-12
217.04,8/4/2000 1:00,0,0.4,0,0,338.9,350.2,-15.8
217.08,8/4/2000 2:00,0,0,0,0,340.1,350.2,-13.7
217.13,8/4/2000 3:00,0,0.1,0,0,339.7,349.2,-12.8
217.17,8/4/2000 4:00,2.9,4.4,0.8,0.3,309.2,345.9,-31.3
217.21,8/4/2000 5:00,17.1,19.3,4,7.5,296.8,343.3,-27.7
217.25,8/4/2000 6:00,62.3,66.5,17.3,33.3,281.4,346.9,-5.2
217.29,8/4/2000 7:00,190.2,211.2,54.1,111.8,278.2,365.9,74.8
217.33,8/4/2000 8:00,267.2,295.3,61.1,146.6,286.3,373.2,143.1
217.38,8/4/2000 9:00,263.8,278,52.4,135.5,291.8,372.4,148.8
217.42,8/4/2000 10:00,462.6,473.5,86.5,243,288.2,387.8,290.8
217.46,8/4/2000 11:00,449.3,442,79.7,230.1,298.8,391,295.4
217.5,8/4/2000 12:00,524.4,514.9,94.2,269.5,322.7,405,388.8
217.54,8/4/2000 13:00,300.5,291.9,54.2,152.4,337.2,393.2,207.5
217.58,8/4/2000 14:00,390.1,371.4,68.9,199.8,341.4,406,274.6
217.63,8/4/2000 15:00,661,597.9,116.5,347.8,339.2,432.4,465.6
217.67,8/4/2000 16:00,347.2,324.5,62.7,177.9,310.9,390.8,227.1
217.71,8/4/2000 17:00,470.9,420.6,87.5,255.4,291.5,397.2,308.4
217.75,8/4/2000 18:00,228.6,218.4,44.3,119.3,305.7,379.8,134
217.79,8/4/2000 19:00,200,200.3,43.9,117.4,335.8,379.1,126.7
217.83,8/4/2000 20:00,185.9,190.6,48.3,111.7,318.9,372.5,107.2
217.88,8/4/2000 21:00,57.9,60.4,12.7,29.5,312.4,354.3,15.3
217.92,8/4/2000 22:00,14.3,19.4,3,2.7,285.5,331.9,-25.5
217.96,8/4/2000 23:00,2.8,5.9,0.5,0,275.7,327.4,-43.9
218,8/5/2000 0:00,0,1,0.1,0,252,318.9,-61.5
218.04,8/5/2000 1:00,0,0.6,0,0,248,313.6,-61.6
218.08,8/5/2000 2:00,0,1.3,0,0,251.8,311.3,-56.5
218.13,8/5/2000 3:00,0,1.8,0.1,0,247.6,306.8,-55.5
218.17,8/5/2000 4:00,2.3,4,0.4,0,249.5,305.8,-49.6
218.21,8/5/2000 5:00,16.1,18.1,2.3,4.2,249.3,311,-41.3
218.25,8/5/2000 6:00,48.7,52.4,13.1,24.9,264,323.2,-10.5
218.29,8/5/2000 7:00,126.9,137,32.1,70.6,261.6,332,42.8
218.33,8/5/2000 8:00,213.8,232.8,47.3,118.9,271.6,349.8,106.5
218.38,8/5/2000 9:00,247.2,257.9,49.3,132,310.3,372.5,148.8
218.42,8/5/2000 10:00,229.8,229.9,44.5,121.6,321,360.2,155.6
218.46,8/5/2000 11:00,295.3,291.8,54.1,153.3,318.4,368.3,198.9
218.5,8/5/2000 12:00,453.6,440.9,79.8,234.2,314.7,388.8,307.9
218.54,8/5/2000 13:00,287.1,281.5,52.1,144.1,322.8,376.6,194.3
218.58,8/5/2000 14:00,228.8,223.7,41.7,113.2,326.8,366.6,153.6
218.63,8/5/2000 15:00,248.9,242.1,45.1,124,333,366.3,170.3
218.67,8/5/2000 16:00,219.5,218.5,40.7,108.9,328.3,368.5,152.4
218.71,8/5/2000 17:00,131.9,129.7,23.2,63.5,324.8,348.7,81.3
218.75,8/5/2000 18:00,152.6,154,28.2,75.9,316.5,354.2,91.4
218.79,8/5/2000 19:00,88.5,88.9,16.4,43.3,324.8,346.8,53.9
218.83,8/5/2000 20:00,89.2,88.5,16.5,44,318.9,342.1,53.8
218.88,8/5/2000 21:00,26.8,26.7,4.7,11.4,314.5,332.6,6.2
218.92,8/5/2000 22:00,11.2,12.6,1.9,4.4,315.5,329.1,-3.8
218.96,8/5/2000 23:00,0.4,2.4,0.2,0,319.6,325.9,-8.1
219,8/6/2000 0:00,0,0.7,0,0,313.4,320.7,-11.2
219.04,8/6/2000 1:00,0,0.3,0,0,303.4,316.1,-15.3
219.08,8/6/2000 2:00,0,0,0,0,302.3,315.9,-15.9
219.13,8/6/2000 3:00,0,0,0,0,299.8,311.7,-14
219.17,8/6/2000 4:00,1,2.1,0.2,0,301.2,312.4,-11
219.21,8/6/2000 5:00,10.1,10.8,1.5,4.4,314,316.3,2.8
219.25,8/6/2000 6:00,23.8,23.9,3.7,11.3,316.8,324,9.6
219.29,8/6/2000 7:00,45.6,45.6,7.6,22.2,320.2,329.4,25.3
219.33,8/6/2000 8:00,69.4,68.5,11.7,32.6,321.5,331.2,44.1
219.38,8/6/2000 9:00,138.3,133.6,22.3,65.3,323.6,337.3,94.4
219.42,8/6/2000 10:00,150.5,147.4,25.2,71,325.1,342.6,103.1
219.46,8/6/2000 11:00,151.8,148.1,25.4,70.5,326.6,342.4,105.2
219.5,8/6/2000 12:00,168.1,163,28,80.8,332.3,343.1,119
219.54,8/6/2000 13:00,140,136.3,23,66.5,332.1,342.5,97.6
219.58,8/6/2000 14:00,182.5,176.4,28.7,85.2,331.2,343.6,129.1
219.63,8/6/2000 15:00,188.9,183,29.2,87.6,329.4,342.9,134.1
219.67,8/6/2000 16:00,192.8,188.2,30.4,92.9,332,349.9,135.2
219.71,8/6/2000 17:00,117.9,115,18.8,55.3,328.7,339.1,82.7
219.75,8/6/2000 18:00,49.3,48.8,7.6,22,325.5,332.8,30.8
219.79,8/6/2000 19:00,75.1,73.4,11.9,36.4,324.3,334.7,47.8
219.83,8/6/2000 20:00,53.4,52.4,8.7,26.7,327.7,332.9,34.5
219.88,8/6/2000 21:00,19.4,19.2,2.9,9.1,330.2,330.7,10.6
219.92,8/6/2000 22:00,9,9.6,1.1,3.1,325.5,327.6,1.5
219.96,8/6/2000 23:00,1.7,1.7,0.2,0.7,328,326.8,-2.4
220,8/7/2000 0:00,0,0,0,0,325.4,325.6,-4.9
220.04,8/7/2000 1:00,0,0,0,0,329.1,325.6,-2
220.08,8/7/2000 2:00,0,0.2,0,0,330.2,326.4,-1.8
220.13,8/7/2000 3:00,0,0.1,0,0,330.8,326.7,-1.6
220.17,8/7/2000 4:00,0.7,0.3,0.1,0.5,330.3,326.3,-1
220.21,8/7/2000 5:00,5.5,5.6,0.8,2.4,331.2,326.6,2.5
220.25,8/7/2000 6:00,32.6,32.1,5.3,17.3,331.2,331.2,20
220.29,8/7/2000 7:00,65.1,64.5,10.5,33,326.7,336.2,40.2
220.33,8/7/2000 8:00,132.9,132.9,22.5,70.6,330.8,346.7,89
220.38,8/7/2000 9:00,177.9,178.7,30.5,92,329.3,354.2,123.6
220.42,8/7/2000 10:00,254.8,251.7,43.1,133.1,327.7,363.5,176.9
220.46,8/7/2000 11:00,282.6,281.1,48.1,143.4,309.2,367.7,191.3
220.5,8/7/2000 12:00,244.7,240.3,42.5,125.2,323.8,368.1,166.8
220.54,8/7/2000 13:00,255,248.3,44.1,128.7,325.5,369.9,176.1
220.58,8/7/2000 14:00,211.3,205.3,37.2,105.6,332.6,366.4,147.9
220.63,8/7/2000 15:00,236.5,230.5,40.8,117.8,337.2,365.5,161.1
220.67,8/7/2000 16:00,308.6,304.1,54.7,159.1,327.9,378.7,211.3
220.71,8/7/2000 17:00,232.1,227.5,40.9,114.8,325.5,360.1,162.6
220.75,8/7/2000 18:00,138.3,136.9,24.3,68.2,323,354.5,88
220.79,8/7/2000 19:00,103.9,104.7,19.1,53.4,322.7,354.4,58.9
220.83,8/7/2000 20:00,61.4,63.1,11.6,31,322.7,348.6,30.1
220.88,8/7/2000 21:00,54,55.1,13.1,33.3,324.8,346.5,23.6
220.92,8/7/2000 22:00,18.6,20.6,4.2,10,322.8,338.3,1.7
220.96,8/7/2000 23:00,0.4,2.1,0.4,0,314.4,328.9,-14.4
221,8/8/2000 0:00,0,0.2,0.1,0,313.2,323.5,-12.7
221.04,8/8/2000 1:00,0,0,0,0,306.8,320.8,-15.9
221.08,8/8/2000 2:00,0,0,0,0,301.7,315.4,-15.8
221.13,8/8/2000 3:00,0,0,0,0,293,311.7,-20.5
221.17,8/8/2000 4:00,0.7,0.1,0,0.3,318.3,318.4,-4.1
221.21,8/8/2000 5:00,6.4,6,0.8,2.8,324.4,323.1,1.4
221.25,8/8/2000 6:00,13.8,13.7,2,6.9,326.9,326.2,6.6
221.29,8/8/2000 7:00,17.3,17.4,2.4,7.5,326.2,326.8,8.8
221.33,8/8/2000 8:00,73.4,71.6,11.1,35.8,325.8,334.9,46.3
221.38,8/8/2000 9:00,53.7,53.4,8.2,25.3,328.1,335.4,33
221.42,8/8/2000 10:00,82.9,82.8,13.4,40.5,323.1,338.1,52.1
221.46,8/8/2000 11:00,199.7,195.7,32.6,99.8,325.9,352.9,135.6
221.5,8/8/2000 12:00,151.1,148.6,25.2,72.3,329.6,349.2,103.8
221.54,8/8/2000 13:00,258.7,251.6,42.9,127,332.7,360.1,177.9
221.58,8/8/2000 14:00,182,177.7,30,85.8,333.9,352.6,126.2
221.63,8/8/2000 15:00,116.7,114.7,19.3,54.5,332.7,344.2,81.7
221.67,8/8/2000 16:00,110.7,107.9,17.6,50.8,331.1,341.1,78.4
221.71,8/8/2000 17:00,119.7,116.4,18.6,56,328.8,340.4,84.3
221.75,8/8/2000 18:00,53.4,52.7,8.2,24.4,327.7,336,32.7
221.79,8/8/2000 19:00,117.5,114.6,19.1,58.8,328.4,342,78.8
221.83,8/8/2000 20:00,49.4,49.9,8.1,23.5,323.8,336.3,27.9
221.88,8/8/2000 21:00,17.1,18.8,2.9,7.8,321.4,331.4,3.8
221.92,8/8/2000 22:00,4.3,6.5,0.7,1.1,320.6,326.5,-4.2
221.96,8/8/2000 23:00,0,0.2,0,0,319.2,323.6,-7.4
222,8/9/2000 0:00,0,0,0,0,324.8,324.4,-4.8
222.04,8/9/2000 1:00,0,0,0,0,319.3,321.1,-6.8
222.08,8/9/2000 2:00,0,0,0,0,320.8,321.4,-5.7
222.13,8/9/2000 3:00,0,0,0,0,317.1,320,-6.7
222.17,8/9/2000 4:00,0.1,0.6,0.1,0,315.9,317.8,-4.3
222.21,8/9/2000 5:00,7.5,8.6,1,2.6,311.2,316.3,-0.3
222.25,8/9/2000 6:00,25.5,25,3.7,12,315.4,318.4,14.7
222.29,8/9/2000 7:00,59.9,59.6,9,25.4,280.5,322,17.3
222.33,8/9/2000 8:00,198.4,273.4,52.9,129.4,260.7,343,120.2
222.38,8/9/2000 9:00,401,440.4,80.8,222.8,275.1,369.3,239.2
222.42,8/9/2000 10:00,379.2,393.8,69.4,199.8,295.8,373.7,250.9
222.46,8/9/2000 11:00,405.4,411,71.4,214.8,302,374.8,276.9
222.5,8/9/2000 12:00,410.4,421.4,71,212.9,290.1,379.5,284.9
222.54,8/9/2000 13:00,433.9,420.5,73.5,226.1,323.1,384.9,306.7
222.58,8/9/2000 14:00,364,352.6,64,186.5,334.5,383.7,259.7
222.63,8/9/2000 15:00,201.4,197.8,37.4,102.1,337,373,136.9
222.67,8/9/2000 16:00,198.6,193.3,35.8,100.8,339.8,368.6,140.5
222.71,8/9/2000 17:00,178.6,174.5,32.4,89.9,333.1,365,122
222.75,8/9/2000 18:00,123.2,120.9,22.7,63.2,333,362.7,77.4
222.79,8/9/2000 19:00,85.4,89.6,15.9,37.4,277.8,345.4,21.7
222.83,8/9/2000 20:00,149,156,38.8,91.1,293.2,355.2,70.2
222.88,8/9/2000 21:00,61.5,68.1,19.7,36.8,268.4,338.2,-12
222.92,8/9/2000 22:00,16.7,20.2,4.6,7.7,274.9,327,-30.8
222.96,8/9/2000 23:00,0,2.7,0.5,0,264.3,317.8,-48.1
223,8/10/2000 0:00,0,0.3,0,0,243.2,312.8,-65.2
223.04,8/10/2000 1:00,0,0,0,0,240.5,308.7,-64.4
223.08,8/10/2000 2:00,0,0,0,0,241.1,304.5,-60.3
223.13,8/10/2000 3:00,0,0,0,0,244.7,304.3,-57
223.17,8/10/2000 4:00,0.5,2,0.2,0,246.9,308.9,-56.7
223.21,8/10/2000 5:00,16.9,18,3.4,8.8,270.8,314.2,-26.8
223.25,8/10/2000 6:00,50.9,49.8,9.9,28.2,316.6,336.4,23.1
223.29,8/10/2000 7:00,85.8,84.3,15.4,42.9,316.7,341.5,50.3
223.33,8/10/2000 8:00,81.9,79.9,14.5,40,329.2,344.1,53.9
223.38,8/10/2000 9:00,162.5,159.1,29.3,81.6,331.9,355.7,113.1
223.42,8/10/2000 10:00,268.4,263.1,48,136.6,334.9,369.3,190.5
223.46,8/10/2000 11:00,277.3,272.8,50.3,141.8,333.7,373.2,195
223.5,8/10/2000 12:00,377.9,364.3,65.4,191,333.3,383.8,268.5
223.54,8/10/2000 13:00,513.7,480.2,88.4,265.7,338.5,399.7,376.3
223.58,8/10/2000 14:00,254.6,246.1,45.6,124.1,338.1,379.9,177.8
223.63,8/10/2000 15:00,131.4,130.8,22.5,59.7,336.1,355.3,87.7
223.67,8/10/2000 16:00,146.7,143.3,24.6,69.1,337.6,357.2,101.2
223.71,8/10/2000 17:00,88.1,88.1,14.9,39.6,335.4,348.9,57.7
223.75,8/10/2000 18:00,93.4,89.4,14.9,47.5,336.5,348.5,58.7
223.79,8/10/2000 19:00,84.6,83.2,14.2,42.4,333.6,345.1,55.2
223.83,8/10/2000 20:00,53.3,51.7,8.7,26.6,322.8,326.8,36.3
223.88,8/10/2000 21:00,34.5,34,5.7,17.9,312.6,320.1,18.5
223.92,8/10/2000 22:00,12,12.9,2.3,6.1,294.5,313.2,-8.2
223.96,8/10/2000 23:00,1.2,2.3,0.3,0.1,283.3,308.8,-23.5
224,8/11/2000 0:00,0,0.6,0,0,230.9,301.1,-64.8
224.04,8/11/2000 1:00,0,0.6,0,0,228.1,299.1,-66.2
224.08,8/11/2000 2:00,0,0.6,0,0,232.1,296.1,-59.8
224.13,8/11/2000 3:00,0,1,0,0,223.9,292.6,-64
224.17,8/11/2000 4:00,0.2,2.5,0.2,0,220.4,290.5,-63.2
224.21,8/11/2000 5:00,5.9,6.6,0.6,0.6,244.2,290.1,-36.8
224.25,8/11/2000 6:00,10.6,11.2,0.8,1.9,277.6,292,-5.2
224.29,8/11/2000 7:00,22.7,22.4,2.6,6.9,280.7,293.2,6.8
224.33,8/11/2000 8:00,121.7,121.7,21.7,60.8,256,299.4,65.9
224.38,8/11/2000 9:00,281.6,289,53,151.4,233.4,309.8,157.9
224.42,8/11/2000 10:00,388.3,403.3,71.9,209.8,231.2,320.3,246.1
224.46,8/11/2000 11:00,472.5,473,83.3,253,241.3,328,304.1
224.5,8/11/2000 12:00,572.5,555.4,98.4,310,249.6,340.5,390.6
224.54,8/11/2000 13:00,625.6,605.8,106.4,340.7,243.2,344.3,431.8
224.58,8/11/2000 14:00,598.6,574.5,102.1,317.6,236.6,344.5,409.2
224.63,8/11/2000 15:00,510.2,485.6,88.8,269.1,233.8,340.5,340.3
224.67,8/11/2000 16:00,493.4,458,89.4,266.6,237.1,340.9,325
224.71,8/11/2000 17:00,390.1,348.7,76.2,219.9,232.5,334.7,240.5
224.75,8/11/2000 18:00,241.7,233.6,51.2,139.2,230.6,323.5,127
224.79,8/11/2000 19:00,153.2,160.4,33.5,84.4,237.7,318.9,64.5
224.83,8/11/2000 20:00,90.6,97.8,20.8,49.3,238.6,309.9,19.5
224.88,8/11/2000 21:00,39.8,43.2,8.5,19.7,253.9,301.6,-4.8
224.92,8/11/2000 22:00,8.6,11.8,2,2.6,252.9,293.1,-28.8
224.96,8/11/2000 23:00,0,2.1,0,0,261.9,292.5,-30.7
225,8/12/2000 0:00,0,0.4,0,0,262.4,293.2,-31.5
225.04,8/12/2000 1:00,0,0,0.1,0,234.6,287.5,-51
225.08,8/12/2000 2:00,0,0.2,0,0,241.8,282.6,-40.7
225.13,8/12/2000 3:00,0,0,0,0,267.1,289.8,-24.2
225.17,8/12/2000 4:00,3.4,2.8,0.7,2.5,290.2,294.4,-6.4
225.21,8/12/2000 5:00,9,7.2,1,5.3,311.6,304.7,6.5
225.25,8/12/2000 6:00,15.2,15.4,2.6,7.2,316.1,307.6,14.2
225.29,8/12/2000 7:00,64.3,62.5,11,32.3,319.4,317,46.9
225.33,8/12/2000 8:00,88.3,86.4,14.7,42.7,321.3,325.5,61.5
225.38,8/12/2000 9:00,123,120.1,20,61.4,330.3,338.6,85.7
225.42,8/12/2000 10:00,140.5,137.3,23.1,69.2,336.8,348.6,97.6
225.46,8/12/2000 11:00,155.1,151.8,25.8,74.4,339.4,352.9,108.5
225.5,8/12/2000 12:00,202.7,198.3,33.7,96.9,344.6,361.6,141.5
225.54,8/12/2000 13:00,143.3,141.1,23.7,65.9,345.5,359.4,98.2
225.58,8/12/2000 14:00,186.7,180.1,28.8,86.4,352.1,362.9,131.8
225.63,8/12/2000 15:00,187.2,180.2,28.5,85.8,358.2,365.4,135.1
225.67,8/12/2000 16:00,116.9,112.7,17.9,52.5,357.6,360.8,84.9
225.71,8/12/2000 17:00,136.7,132.3,21.2,64,360.2,364,99.2
225.75,8/12/2000 18:00,66.3,63.8,9.8,29.2,359.2,357.9,48.9
225.79,8/12/2000 19:00,48,46.2,7.1,21,355.8,353.1,36.1
225.83,8/12/2000 20:00,19.6,19.4,2.6,8.2,352.2,348.5,13.8
225.88,8/12/2000 21:00,6.5,6.9,1,2.6,351.1,346.2,4.3
225.92,8/12/2000 22:00,1.9,1.2,0.3,0.8,347.1,343.1,0
225.96,8/12/2000 23:00,0,0,0,0,346.3,341.5,-1.2
226,8/13/2000 0:00,0,0,0,0,345.2,340.3,-1.3
226.04,8/13/2000 1:00,0,0,0,0,345.2,339.5,-0.7
226.08,8/13/2000 2:00,0,0,0,0,342.3,337.7,-2
226.13,8/13/2000 3:00,0,0,0,0,343,336.1,0.1
226.17,8/13/2000 4:00,0,0,0,0,341.9,335.7,0
226.21,8/13/2000 5:00,2,1.8,0.4,0.6,336.1,334.8,-1.6
226.25,8/13/2000 6:00,11.4,11.4,1.4,4.9,335,334.3,5.5
226.29,8/13/2000 7:00,28.2,26.9,3.7,12.8,338.7,338.7,18.3
226.33,8/13/2000 8:00,40,38.5,5.7,18.3,344.6,343.4,29.1
226.38,8/13/2000 9:00,54,52.5,7.6,24.1,342.5,344.3,38.5
226.42,8/13/2000 10:00,64.1,61.5,9,28.1,341.6,343.8,47.2
226.46,8/13/2000 11:00,90.2,86.2,12.5,39.6,341.5,344.8,67.3
226.5,8/13/2000 12:00,91.9,88.1,12.7,39.5,337.1,341.1,68.5
226.54,8/13/2000 13:00,128.1,122.4,18.3,56.7,330.9,334.2,97
226.58,8/13/2000 14:00,143.1,138,21.1,64.7,318,323.8,105.2
226.63,8/13/2000 15:00,177,172.8,26.8,82.7,313.9,321.3,128.5
226.67,8/13/2000 16:00,183.3,178.3,28,86.7,313,321.3,131.9
226.71,8/13/2000 17:00,125.5,122.8,19.5,59.1,305.8,311.6,91.6
226.75,8/13/2000 18:00,103.5,102.5,16.7,49.7,303,307.5,77
226.79,8/13/2000 19:00,52.4,51.9,10.3,24.3,302.6,304.2,35.9
226.83,8/13/2000 20:00,38.5,37.3,12,17.2,305.1,301.6,20.8
226.88,8/13/2000 21:00,18.3,17.8,7.6,7.8,298.9,298.3,7.3
226.92,8/13/2000 22:00,3.2,3.6,1.5,1,296.5,297.3,-1.3
226.96,8/13/2000 23:00,0.3,1.1,0.2,0.1,296.4,296,-3.2
227,8/14/2000 0:00,0,0.4,0,0,295.2,294.5,-3.9
227.04,8/14/2000 1:00,0,0,0,0,294.8,293.9,-3.6
227.08,8/14/2000 2:00,0,0.1,0,0,292.4,291.5,-3.4
227.13,8/14/2000 3:00,0,0.1,0,0,290.1,289.3,-3.4
227.17,8/14/2000 4:00,0,0.8,0.2,0,287.7,287.2,-3.3
227.21,8/14/2000 5:00,4,4.5,2.6,1.3,287.1,287.2,-3
227.25,8/14/2000 6:00,18.3,17.2,12.9,6.8,286.8,286.5,0.7
227.29,8/14/2000 7:00,36.3,33.8,26.6,14.1,288.3,287.7,4.3
227.33,8/14/2000 8:00,74.2,70.2,56.7,29.3,286.6,287.3,8.4
227.38,8/14/2000 9:00,135,127.5,107.2,55.1,285.9,285.7,12.5
227.42,8/14/2000 10:00,227.5,217.2,186.9,95.4,285.4,288.7,14.2
227.46,8/14/2000 11:00,303.5,289.7,249.7,129.3,287.6,292.2,20.3
227.5,8/14/2000 12:00,297.4,284.7,252.2,122,285.5,291.7,10.9
227.54,8/14/2000 13:00,272.4,260.5,232.9,106.9,286.4,291.1,9
227.58,8/14/2000 14:00,286.3,273.6,244.1,113.1,289.5,293.8,10
227.63,8/14/2000 15:00,271.3,260.2,231.9,107.8,292.5,295.6,13.2
227.67,8/14/2000 16:00,254.7,246.1,217.2,105.5,293.3,297.3,16.5
227.71,8/14/2000 17:00,248.5,240.6,208.9,107.1,290.8,296.9,17.7
227.75,8/14/2000 18:00,170.1,166.1,144.8,72.9,290.8,295.8,12
227.79,8/14/2000 19:00,122.7,120,104.9,53.3,292,295.7,10.4
227.83,8/14/2000 20:00,62.8,62.6,56.1,26.6,290.4,291.8,3.9
227.88,8/14/2000 21:00,29.4,28.7,26.1,11.6,289.7,291,0.3
227.92,8/14/2000 22:00,7.9,9,7.9,2.3,286.6,287.8,-3.4
227.96,8/14/2000 23:00,0,1.7,1.1,0,271.5,276.6,-7.5
228,8/15/2000 0:00,0,0.4,0.1,0,275.9,277.4,-4.3
228.04,8/15/2000 1:00,0,0.1,0,0,280.5,280,-2.9
228.08,8/15/2000 2:00,0,0.2,0.1,0,275.5,277.8,-4.8
228.13,8/15/2000 3:00,0,1,0.2,0,254.2,259.5,-8.7
228.17,8/15/2000 4:00,0,1.3,0.7,0,256,259.1,-6.6
228.21,8/15/2000 5:00,7.2,8.8,7.6,1.4,255.7,258,-5.1
228.25,8/15/2000 6:00,126.1,117.1,90.1,65.1,251.6,259.4,16.6
228.29,8/15/2000 7:00,228.9,220.9,159,144.6,254.8,270.7,56.5
228.33,8/15/2000 8:00,331.1,328.9,222.4,195.3,247.3,281.4,100.5
228.38,8/15/2000 9:00,410,449.6,279.3,240.1,250.1,293.9,107.8
228.42,8/15/2000 10:00,533.6,487.3,318,275.3,252.8,301.6,71.9
228.46,8/15/2000 11:00,649.8,541.8,331.5,299.4,235,308,85.1
228.5,8/15/2000 12:00,601.4,553.7,310,324.8,244.3,313.8,141.2
228.54,8/15/2000 13:00,615.3,561.1,261.7,334.6,252.9,320.7,231.9
228.58,8/15/2000 14:00,597.1,536.7,207.4,317.1,257.9,330.3,283
228.63,8/15/2000 15:00,551.9,515,164.2,291.7,257.6,337.5,266.5
228.67,8/15/2000 16:00,482,452.9,128.8,259.8,258.3,344.3,259.1
228.71,8/15/2000 17:00,390.5,377.6,100.8,222.8,257.6,347,218.1
228.75,8/15/2000 18:00,279.7,314.3,77.7,170.7,255.1,344.2,162.3
228.79,8/15/2000 19:00,173.9,222.9,56.3,109.8,252.9,337.6,81.4
228.83,8/15/2000 20:00,82.5,103.7,34,48.7,249.2,323,8.7
228.88,8/15/2000 21:00,22.8,34.6,11.6,9.5,240.3,307.7,-43.6
228.92,8/15/2000 22:00,0,9,2.1,0,227.1,291.9,-53.1
228.96,8/15/2000 23:00,0,0.9,0.3,0,227.2,290.7,-49.2
229,8/16/2000 0:00,0,1.1,0,0,228.1,290.4,-45.4
229.04,8/16/2000 1:00,0,0.8,0,0,227.2,287,-42.1
229.08,8/16/2000 2:00,0,0.2,0,0,228.2,287.3,-38.5
229.13,8/16/2000 3:00,0,0.1,0,0,227.7,287.6,-37.9
229.17,8/16/2000 4:00,0,1.7,0.1,0,223.7,280,-34.3
229.21,8/16/2000 5:00,6.1,8,1.2,0.5,224.9,279.9,-25.6
229.25,8/16/2000 6:00,108.2,100.1,28.6,64.9,230.6,295.6,11.8
229.29,8/16/2000 7:00,180.7,192,52.9,99.9,236.6,313.1,68.2
229.33,8/16/2000 8:00,267.2,330.4,72.8,160.7,249.7,332,141.8
229.38,8/16/2000 9:00,366.6,431.7,82.4,208.4,259.6,348.3,216.5
229.42,8/16/2000 10:00,440.1,496.8,86.5,243.9,265.1,362.8,277.1
229.46,8/16/2000 11:00,527.6,558.5,96.1,290.5,268.9,377.9,332.6
229.5,8/16/2000 12:00,575.8,569.4,99.5,316.7,272.1,387.4,373.1
229.54,8/16/2000 13:00,599.1,566.9,99.9,327.3,277,392.9,382.6
229.58,8/16/2000 14:00,581.9,538.2,96.7,306.6,279.3,393.9,375.3
229.63,8/16/2000 15:00,536.3,487.1,91.1,282.4,281.2,395.4,345.5
229.67,8/16/2000 16:00,469.8,429.1,83,250.5,279.8,390.4,303.9
229.71,8/16/2000 17:00,380.5,354.6,72.4,214.6,278.7,382.3,243.6
229.75,8/16/2000 18:00,272.8,291,60.5,164.1,275.6,372.3,162.5
229.79,8/16/2000 19:00,170.2,212.5,45.5,104.7,269.4,359.3,81.6
229.83,8/16/2000 20:00,85.4,102.8,27.7,50.1,262.4,344,5.1
229.88,8/16/2000 21:00,22.4,32.3,7.9,10.1,253.7,326.2,-47
229.92,8/16/2000 22:00,3.1,7.2,1.1,0,250,318,-57.9
229.96,8/16/2000 23:00,0,0.6,0.1,0,248.1,315.2,-63
230,8/17/2000 0:00,0,0,0,0,245.6,310.4,-61.8
230.04,8/17/2000 1:00,0,0.1,0,0,242.4,305.5,-60.7
230.08,8/17/2000 2:00,0,0.2,0,0,244,309.4,-63.1
230.13,8/17/2000 3:00,0,0.4,0,0,253.3,305.2,-50.6
230.17,8/17/2000 4:00,0,1.1,0,0,255.5,310.8,-53
230.21,8/17/2000 5:00,9.9,11.3,2.3,5.5,284,315.8,-22.4
230.25,8/17/2000 6:00,49.7,55.9,17.4,34.8,295.3,326.1,8.2
230.29,8/17/2000 7:00,59.6,59.7,11.1,30.5,298.1,330,23.6
230.33,8/17/2000 8:00,87.9,87.4,15.3,42.9,298.2,333.1,45.8
230.38,8/17/2000 9:00,73.8,72.7,12.8,35.7,319.9,336.4,46.4
230.42,8/17/2000 10:00,140.5,136.5,22.9,65.6,321.6,337.4,96.7
230.46,8/17/2000 11:00,180.9,177.4,31,88.9,323.1,349,127.1
230.5,8/17/2000 12:00,115,112,19.4,54.9,326.8,345.5,79
230.54,8/17/2000 13:00,108.2,106,19,53.1,326.4,346,72.9
230.58,8/17/2000 14:00,156.4,151.3,26.2,76.1,326.3,351.3,107.5
230.63,8/17/2000 15:00,248.2,240.4,42.1,124.7,331.7,365.5,178.2
230.67,8/17/2000 16:00,124.9,123.1,21.5,58.1,330.3,350.5,86
230.71,8/17/2000 17:00,111,110.2,19.1,53,326.6,346.7,70.8
230.75,8/17/2000 18:00,108.8,107.2,18.8,54,325.1,346.9,71
230.79,8/17/2000 19:00,87.7,87,15.4,44.1,325,346.9,54.3
230.83,8/17/2000 20:00,54,55.6,9.7,26,315.2,341.1,24.2
230.88,8/17/2000 21:00,21.3,24.9,4.8,9.4,294.5,327.2,-8.9
230.92,8/17/2000 22:00,1.7,7.3,1.5,0,256.8,303.6,-38.1
230.96,8/17/2000 23:00,0,0.1,0,0,261.9,298.6,-35.2
231,8/18/2000 0:00,0,0,0,0,275.7,297.7,-22.5
231.04,8/18/2000 1:00,0.7,0,0,0.8,307.3,305.8,-3.4
231.08,8/18/2000 2:00,0.5,0.1,0,0.6,314,309.9,-1.1
231.13,8/18/2000 3:00,0,0.2,0,0,307.4,309.1,-6.4
231.17,8/18/2000 4:00,0,0.1,0,0,309,308.6,-4.4
231.21,8/18/2000 5:00,1.7,2,0.3,0.5,317,312.6,1.1
231.25,8/18/2000 6:00,12,11.4,1.6,5.6,323,317.3,8.9
231.29,8/18/2000 7:00,20.1,19.5,2.6,9,325.7,321.3,14.4
231.33,8/18/2000 8:00,81.4,77.7,12.2,40.3,330,332.1,57
231.38,8/18/2000 9:00,70.7,67.8,10.5,32.4,328.3,330,50.8
231.42,8/18/2000 10:00,90.5,86.5,13.3,40.4,323.1,324.4,67.2
231.46,8/18/2000 11:00,97.3,93,14.1,43.7,318.1,321.1,71.3
231.5,8/18/2000 12:00,185.6,177.9,27.4,86.8,317.2,324.7,135.5
231.54,8/18/2000 13:00,237.5,228.3,35.4,112.7,317.7,329.6,173.2
231.58,8/18/2000 14:00,219.3,211.2,32.7,102.6,316.3,329.3,157.6
231.63,8/18/2000 15:00,200.1,192.7,29.9,93.6,316.6,329.3,142.1
231.67,8/18/2000 16:00,212.5,204.7,31.6,100.4,315.7,331.4,150.7
231.71,8/18/2000 17:00,171.3,165.6,25.7,81.9,316.1,330.4,120.2
231.75,8/18/2000 18:00,93.2,90.5,14.3,44.7,316.1,324.5,63.3
231.79,8/18/2000 19:00,54.3,52.7,7.9,25.3,313.9,319.7,35
231.83,8/18/2000 20:00,44.3,43.3,6.8,22.1,314.1,318,28.1
231.88,8/18/2000 21:00,29.3,28.8,5,16.1,310.9,313.7,17
231.92,8/18/2000 22:00,2.1,3.7,0.4,0.4,304.2,305.1,-2.5
231.96,8/18/2000 23:00,0,0.4,0,0,301.8,303.4,-5.6
232,8/19/2000 0:00,0,0.2,0,0,302.1,302.9,-3.9
232.04,8/19/2000 1:00,0,0.3,0,0,306.5,302.9,-1.3
232.08,8/19/2000 2:00,0,0.4,0,0.1,307.3,302.9,-0.8
232.13,8/19/2000 3:00,0,0.1,0,0.2,307.3,302.3,0
232.17,8/19/2000 4:00,0,0.3,0,0.1,307.3,301.1,0.6
232.21,8/19/2000 5:00,1.8,2.2,2.1,0.8,307.3,300.2,0.6
232.25,8/19/2000 6:00,11,11.8,15.7,4.1,307.4,300,-5.3
232.29,8/19/2000 7:00,19.8,21.4,32.7,6.4,307.3,301.3,-16.8
232.33,8/19/2000 8:00,40.4,48.7,77,13,307.4,299,-39.2
232.38,8/19/2000 9:00,71.4,93.7,139.4,24.6,303,307,-32.1
232.42,8/19/2000 10:00,77.7,147.2,131.8,27.8,295.2,308.8,47.4
232.46,8/19/2000 11:00,131.1,217.2,125.1,72.3,300.4,310,70.1
232.5,8/19/2000 12:00,420.7,406.8,149,213.5,291.9,318.1,214.8
232.54,8/19/2000 13:00,387.7,382.6,79,202.1,283.6,331.1,270.6
232.58,8/19/2000 14:00,322.6,316.8,53.3,165.2,306.7,343.2,236.1
232.63,8/19/2000 15:00,466.4,463.9,76.6,248.3,279.6,354,328.4
232.67,8/19/2000 16:00,372.5,373.2,64.6,199.3,265.8,352.6,246.7
232.71,8/19/2000 17:00,301.1,303.9,54.1,164.5,258.4,345.4,186.2
232.75,8/19/2000 18:00,223.2,231.1,46.4,129.8,250.5,338.9,128.5
232.79,8/19/2000 19:00,104,110.2,21.5,53.2,250.2,323.3,35.6
232.83,8/19/2000 20:00,48.3,50.4,8.6,22.4,274,317.2,7.6
232.88,8/19/2000 21:00,17.9,19.3,3,8.1,298.7,315,0.5
232.92,8/19/2000 22:00,2.2,4.1,0.5,0.3,297.2,310.7,-11.9
232.96,8/19/2000 23:00,0,1.1,0,0,286.7,305.3,-19.8
233,8/20/2000 0:00,0,0.5,0,0,250.8,294.4,-35.6
233.04,8/20/2000 1:00,0,0,0,0,251.3,294.2,-23.2
233.08,8/20/2000 2:00,0,0.2,0,0,263.3,293.1,-16.6
233.13,8/20/2000 3:00,0,0,0,0,285.4,297.1,-8.6
233.17,8/20/2000 4:00,0.3,0,0,0.3,302.6,302.9,-4.7
233.21,8/20/2000 5:00,1.8,3.3,0.3,0,282.8,299.8,-15.1
233.25,8/20/2000 6:00,23.2,22.1,3.7,11.3,291.3,300.8,7.8
233.29,8/20/2000 7:00,90.6,86.9,16.4,50.3,294.4,306.9,57.6
233.33,8/20/2000 8:00,107.7,106.7,19,57.3,293.5,315.6,67.6
233.38,8/20/2000 9:00,118.4,115.3,19.8,60.7,300.7,324,76.8
233.42,8/20/2000 10:00,116.2,113.2,19,58.1,311.5,333,74.2
233.46,8/20/2000 11:00,98.6,95.5,15.8,46,316,330.4,66.6
233.5,8/20/2000 12:00,145.9,139.8,21.8,68.6,322.8,335.7,100.1
233.54,8/20/2000 13:00,216,207.4,32.5,104.5,325.4,344.8,147.3
233.58,8/20/2000 14:00,170,164.1,26.9,83.6,328.8,342.8,116.9
233.63,8/20/2000 15:00,193.6,186.7,29.1,92.8,327.7,346.4,133.4
233.67,8/20/2000 16:00,143.4,136.8,21.5,67.9,329.5,337.5,103.3
233.71,8/20/2000 17:00,79.7,75.8,11.9,36.9,323.6,325.4,58.2
233.75,8/20/2000 18:00,56.6,53.8,8.2,25.7,320.1,321.1,40.7
233.79,8/20/2000 19:00,38.8,37.2,5.6,17.9,316.5,317.3,26.8
233.83,8/20/2000 20:00,36.9,35.6,5.6,18.3,315.5,317.2,24.6
233.88,8/20/2000 21:00,11.4,11.2,1.6,5.3,314.5,313,5.8
233.92,8/20/2000 22:00,0,1.8,0.2,0,307.6,306.4,-2.2
233.96,8/20/2000 23:00,0,0.3,0,0,307.3,302.9,-0.6
234,8/21/2000 0:00,0,0,0,0,307.4,302.2,0.1
234.04,8/21/2000 1:00,0,0,0,0,307.6,300.9,0.9
234.08,8/21/2000 2:00,0.1,0,0,0,308.2,300.1,2
234.13,8/21/2000 3:00,0.2,0,0,0.2,308.3,298.4,3
234.17,8/21/2000 4:00,0.7,0,0.1,0.7,307.8,297.4,2.9
234.21,8/21/2000 5:00,1.6,1.3,1.8,1.1,304.8,297.3,0.2
234.25,8/21/2000 6:00,8.6,11.8,18.8,3.8,303.6,298.1,-7
234.29,8/21/2000 7:00,19.4,26.8,45.8,7.2,305.3,298.4,-18.7
234.33,8/21/2000 8:00,30.7,42.8,73.5,10.8,307.3,299,-34.7
234.38,8/21/2000 9:00,46.4,66,115.7,16,307.7,299.6,-55.8
234.42,8/21/2000 10:00,91.8,139.2,228.1,34.1,307.8,305,-11.5
234.46,8/21/2000 11:00,103.4,268.3,255.4,43.9,310.2,305.1,36.7
234.5,8/21/2000 12:00,132.3,408,308.9,64.2,311.1,307.9,61.8
234.54,8/21/2000 13:00,148.1,438.8,305.7,78.9,311.2,307.3,92.2
234.58,8/21/2000 14:00,144.7,422.7,282.7,81.8,309.1,305.5,112
234.63,8/21/2000 15:00,107.6,314.2,199.1,61.2,308.4,303,91.7
234.67,8/21/2000 16:00,71.9,207.4,131.4,39.6,305.8,301,59.3
234.71,8/21/2000 17:00,73.3,215.4,135.3,41.5,301,300.6,59.1
234.75,8/21/2000 18:00,47.9,140.8,89.8,26.6,300.3,298.7,37.6
234.79,8/21/2000 19:00,29.3,85.2,56.2,15.4,297.8,295.8,19.1
234.83,8/21/2000 20:00,10.8,31.2,22.1,5.1,297,294.1,4.6
234.88,8/21/2000 21:00,5.8,16.9,15.1,2.5,296.6,289.9,-4
234.92,8/21/2000 22:00,0.8,3.6,3,0.4,294.6,289.3,-5.1
234.96,8/21/2000 23:00,0,0.2,0.1,0,294,289.1,-5.4
235,8/22/2000 0:00,0,0.1,0,0,295,289.7,-3.4
235.04,8/22/2000 1:00,0,0.2,0,0,294.4,289,-2.6
235.08,8/22/2000 2:00,0,0.4,0,0,292.5,282.7,-2.3
235.13,8/22/2000 3:00,0,0.2,0,0,291.6,283.3,-1.8
235.17,8/22/2000 4:00,0,0.7,0,0,290.3,281.6,-1
235.21,8/22/2000 5:00,0.4,1.9,1.4,0.2,291.1,286.8,-1.9
235.25,8/22/2000 6:00,5.3,10.3,17.9,1.8,291.7,279.6,-6.6
235.29,8/22/2000 7:00,12.7,23.9,43.2,4.7,293.1,285.4,-22.7
235.33,8/22/2000 8:00,20.1,35.9,67.2,7.5,294.8,288.1,-37.8
235.38,8/22/2000 9:00,95.5,113.4,115.8,42.7,292.5,292.3,-13.3
235.42,8/22/2000 10:00,191.2,217.7,205.7,90.1,292.2,295.9,5.1
235.46,8/22/2000 11:00,176.8,216.6,199.8,80.1,294.3,295.6,1.4
235.5,8/22/2000 12:00,277.3,330.4,301.3,126.1,297.7,299.8,1
235.54,8/22/2000 13:00,261.4,309.5,275.9,119.9,295.5,297.9,8.4
235.58,8/22/2000 14:00,267.8,311.3,276.3,123.9,293.5,297.1,6.8
235.63,8/22/2000 15:00,271.8,311.3,279.6,119.1,295.3,297.3,2.6
235.67,8/22/2000 16:00,226.9,258.5,229.4,103.9,293.5,296.2,2.9
235.71,8/22/2000 17:00,189.7,212.1,187.1,87.6,292,295.5,5.1
235.75,8/22/2000 18:00,158.5,177.4,157.1,73.3,291.5,293.9,5.2
235.79,8/22/2000 19:00,134.3,149.9,132.8,65.3,289.8,293.1,6
235.83,8/22/2000 20:00,59.8,66.8,59.9,28.8,285.5,289.8,2
235.88,8/22/2000 21:00,17.1,19.5,17.8,7.3,284,287.3,-2.8
235.92,8/22/2000 22:00,1.4,2.4,2,0.4,286.8,286.7,-3.3
235.96,8/22/2000 23:00,0,0,0.1,0,285.1,285.7,-4.1
236,8/23/2000 0:00,0,0,0,0,285.3,285.1,-3.6
236.04,8/23/2000 1:00,0,0,0,0,287.7,285.3,-2.6
236.08,8/23/2000 2:00,0,0,0,0,289.3,283.9,-2.1
236.13,8/23/2000 3:00,0,0.2,0,0,289.1,282.9,-1.6
236.17,8/23/2000 4:00,0,0.1,0.1,0,285.7,269.2,0.9
236.21,8/23/2000 5:00,0,1.8,1.6,0,280.7,267.1,0.1
236.25,8/23/2000 6:00,8.3,14.1,18,2.3,279.9,264.6,-2.3
236.29,8/23/2000 7:00,35.2,51.2,67.8,14.3,283.1,270.7,-10
236.33,8/23/2000 8:00,62.1,86.8,116.6,25.8,292.4,282.4,-23.1
236.38,8/23/2000 9:00,88.9,121.7,166.4,36.4,300.1,288.1,-39.9
236.42,8/23/2000 10:00,114.8,157.7,209.3,46.6,306.2,289.7,-39.8
236.46,8/23/2000 11:00,164.4,248.5,275.7,72.9,310.7,298,-2.9
236.5,8/23/2000 12:00,208.8,361.6,319.7,99.3,303.9,300.3,13.8
236.54,8/23/2000 13:00,274.9,438.2,355.5,124.2,286.1,302.1,32
236.58,8/23/2000 14:00,342.9,467,372.5,167.8,288.9,304,50
236.63,8/23/2000 15:00,321.4,414.2,336.9,184.4,285.4,302.5,37.7
236.67,8/23/2000 16:00,297.2,371.4,299.3,170.9,290.5,302.8,41.9
236.71,8/23/2000 17:00,238.4,303.5,247.1,135.9,294.1,301.6,32.3
236.75,8/23/2000 18:00,167.6,218.2,176.9,98.9,287.8,298.1,21
236.79,8/23/2000 19:00,70.2,92,77.2,36.9,283.6,293.4,3.1
236.83,8/23/2000 20:00,35.9,46,39.4,18.4,288,292.3,0.8
236.88,8/23/2000 21:00,12.1,16,14.4,6,287.7,290.6,-3.6
236.92,8/23/2000 22:00,0.6,1.9,1.4,0,288.2,289.7,-5.4
236.96,8/23/2000 23:00,0,0.2,0.1,0,287.4,289.2,-5.7
237,8/24/2000 0:00,0,0,0,0,289.4,288.8,-4.1
237.04,8/24/2000 1:00,0,0,0,0,288.5,284.1,-4.8
237.08,8/24/2000 2:00,0,0,0,0,287.9,283.7,-4
237.13,8/24/2000 3:00,0,0.1,0,0,288.8,284.9,-3.3
237.17,8/24/2000 4:00,0,0,0,0,289.9,286.6,-2.6
237.21,8/24/2000 5:00,0.8,1.3,1.1,0.2,289.4,285.5,-2.7
237.25,8/24/2000 6:00,11.4,12.4,13.9,4.8,290.6,287.5,-3.2
237.29,8/24/2000 7:00,30.1,31,37.2,12.8,292.9,289.6,-4.8
237.33,8/24/2000 8:00,75.9,76.9,94.2,34.3,295.8,291.7,-13.1
237.38,8/24/2000 9:00,102.7,105.3,130.7,45.8,300.7,293.4,-12.6
237.42,8/24/2000 10:00,152.3,160.8,189.8,69.6,304.3,296,-10.7
237.46,8/24/2000 11:00,200.9,241.9,247.4,102.9,304.6,298.4,3
237.5,8/24/2000 12:00,275.3,348.8,306.9,146.5,303.2,301.3,22.6
237.54,8/24/2000 13:00,293.2,381,315.6,160.8,303.1,302.7,33.6
237.58,8/24/2000 14:00,276.1,353.9,287.3,149.8,300.7,302.2,37.6
237.63,8/24/2000 15:00,214.1,286.8,231.8,116.6,298.1,299,33.6
237.67,8/24/2000 16:00,180.3,242.2,196.1,95.4,295.6,296.9,27.4
237.71,8/24/2000 17:00,125.3,167.4,135.9,64.5,292.9,294.8,18.3
237.75,8/24/2000 18:00,84.6,111.5,91.8,42.4,291.5,293.1,11.6
237.79,8/24/2000 19:00,55,73.7,60.6,27.1,289.2,291.5,5.6
237.83,8/24/2000 20:00,26.7,36.2,30.2,12.6,288,289.7,1
237.88,8/24/2000 21:00,8,11.4,9.3,2.7,287.7,289.2,-3.1
237.92,8/24/2000 22:00,0.8,2.2,1.2,0.3,288.3,289.2,-4.3
237.96,8/24/2000 23:00,0,0.4,0.1,0,289,289.1,-3.7
238,8/25/2000 0:00,0,0.1,0,0,290,289.1,-3.2
238.04,8/25/2000 1:00,0,0.1,0,0,289.8,288.5,-3.9
238.08,8/25/2000 2:00,0,0,0,0,289.3,287.6,-3.3
238.13,8/25/2000 3:00,0,0.2,0,0,288,286.5,-3.3
238.17,8/25/2000 4:00,0,0.2,0,0,286.5,285.3,-4.2
238.21,8/25/2000 5:00,0.7,1.5,0.9,0,285.5,284.3,-4
238.25,8/25/2000 6:00,8.9,11.1,9.2,3.4,285.9,284.3,-1.9
238.29,8/25/2000 7:00,56,66.3,55.9,32.1,287.7,287.6,6.8
238.33,8/25/2000 8:00,102.9,121.7,103.5,57.5,290.1,290.5,11.3
238.38,8/25/2000 9:00,142.6,169.2,141.3,78.2,294.1,293.5,15.8
238.42,8/25/2000 10:00,162.6,200.7,168,87.9,296.1,294.9,20.4
238.46,8/25/2000 11:00,287,337.6,270.3,156.3,297.3,302,41.2
238.5,8/25/2000 12:00,388.7,382,275.9,187.3,288,301.8,61
238.54,8/25/2000 13:00,419.4,376.2,258.3,191.6,263.2,295.8,59.4
238.58,8/25/2000 14:00,521.6,515.9,361.1,261.7,294.9,308.4,111.8
238.63,8/25/2000 15:00,547.3,475.8,314.1,245.1,262.6,303.2,111.4
238.67,8/25/2000 16:00,359.7,355.1,246.9,173.6,285.7,303.6,79.4
238.71,8/25/2000 17:00,245.8,253.1,177.3,121.6,282.9,301.8,48.8
238.75,8/25/2000 18:00,184,196.7,137.9,95.3,288.7,300.7,40.4
238.79,8/25/2000 19:00,108.6,118.9,84.5,56.6,288.5,298.3,21.8
238.83,8/25/2000 20:00,52.5,57.5,41.1,27,286.9,295.9,6.6
238.88,8/25/2000 21:00,19.3,21.4,15.1,10.9,288.4,295.1,-1.5
238.92,8/25/2000 22:00,1.6,2.8,1.8,1,287.4,294.2,-8.5
238.96,8/25/2000 23:00,0,0.2,0,0,286.6,292.9,-9.3
239,8/26/2000 0:00,0,0.2,0,0,284.3,291.5,-10.2
239.04,8/26/2000 1:00,0,0.5,0,0,281.1,290.6,-11.8
239.08,8/26/2000 2:00,0,0.6,0,0,283.4,289.2,-9.1
239.13,8/26/2000 3:00,0,0.5,0,0,279.4,287.5,-10.8
239.17,8/26/2000 4:00,0,0.2,0,0,283.3,287.2,-7.6
239.21,8/26/2000 5:00,1.5,2.9,1.2,0.7,280.1,286.9,-9.2
239.25,8/26/2000 6:00,11.7,12.8,8.8,4.6,277.9,285.5,-6.4
239.29,8/26/2000 7:00,41,41.2,29.7,18.1,279.1,288.2,1.3
239.33,8/26/2000 8:00,154.9,154.6,107.9,78.3,264.4,290.7,13.9
239.38,8/26/2000 9:00,185.6,188.5,130.1,90.9,282.2,296.2,32.7
239.42,8/26/2000 10:00,271.8,269.6,181.1,132.1,279.5,300,48.6
239.46,8/26/2000 11:00,373.7,362.2,235.7,182.9,273.9,303,74.2
239.5,8/26/2000 12:00,532.7,497.2,302.4,270.5,241.6,303.3,105.7
239.54,8/26/2000 13:00,360.6,349.6,223.3,172.9,266.8,303.2,78.1
239.58,8/26/2000 14:00,405.7,396,247.9,200.7,274.7,307.7,113.6
239.63,8/26/2000 15:00,324.5,325.1,196.2,158.2,270.5,306.3,91.2
239.67,8/26/2000 16:00,243.3,253.3,142.9,122.2,241.7,299.4,62.9
239.71,8/26/2000 17:00,324.6,336.4,189.4,183.6,249.5,305.5,106.8
239.75,8/26/2000 18:00,205.7,220.3,127.3,114.8,242.7,300.9,49.5
239.79,8/26/2000 19:00,125.6,133.6,85.4,71.2,235.4,297.2,6.2
239.83,8/26/2000 20:00,47.3,54,33.3,25.1,223.8,291.2,-43.6
239.88,8/26/2000 21:00,7,12,7.9,0,219.5,283.2,-54.4
239.92,8/26/2000 22:00,0,1.9,1.1,0,216.6,272.2,-41.2
239.96,8/26/2000 23:00,0,0.6,0.1,0,215.9,267.2,-16.1
240,8/27/2000 0:00,0,0.9,0,0,216.9,266.6,-3.9
240.04,8/27/2000 1:00,0,1,0,0,216.7,263.4,0
240.08,8/27/2000 2:00,0,0.6,0,0,216.4,263.3,0.4
240.13,8/27/2000 3:00,0,0.4,0,0,219,267.6,-0.5
240.17,8/27/2000 4:00,0,0.3,0,0,218.9,268.9,-0.6
240.21,8/27/2000 5:00,0,1.8,0.7,0,214.7,261.3,-0.2
240.25,8/27/2000 6:00,26.1,23.4,13.2,13.3,216.2,260.6,9.5
240.29,8/27/2000 7:00,197.6,145.5,85.3,107.9,222.3,279.6,58.2
240.33,8/27/2000 8:00,346.2,257.9,144.4,134.6,227.1,292.7,94.9
240.38,8/27/2000 9:00,347.3,378.3,194.6,178.6,235.1,304.9,54.8
240.42,8/27/2000 10:00,420.1,476.7,231.4,227,241.8,313.1,97.8
240.46,8/27/2000 11:00,489.9,531.3,254.6,262.9,245.4,317.3,143.2
240.5,8/27/2000 12:00,538.6,536.2,257.6,291.9,249.3,320.6,163.7
240.54,8/27/2000 13:00,554.6,524.3,244.8,301,250.5,322.3,215.6
240.58,8/27/2000 14:00,535.2,503.9,220.3,285.6,255,326.1,253.7
240.63,8/27/2000 15:00,493.8,481,190.9,263.1,252.7,326.8,248.2
240.67,8/27/2000 16:00,420,412.4,156.8,230.1,252.3,328.4,216
240.71,8/27/2000 17:00,323.1,332,122.3,189.5,249.9,327.1,162.2
240.75,8/27/2000 18:00,222.9,241.7,90.3,130.8,240.6,316.7,103.2
240.79,8/27/2000 19:00,124.5,134.5,55.5,74.5,241.2,314.4,26
240.83,8/27/2000 20:00,38.8,50.5,19.7,19.7,230.3,301.4,-38.8
240.88,8/27/2000 21:00,1.4,11.1,4.4,0,218.9,287.5,-56.4
240.92,8/27/2000 22:00,0,1.6,0.5,0,220.8,288.4,-54.3
240.96,8/27/2000 23:00,0,0.2,0.1,0,220.6,287.1,-57.6
241,8/28/2000 0:00,0,0.4,0,0,219.6,282.4,-56.2
241.04,8/28/2000 1:00,0,0.3,0,0,223.5,285.9,-58.8
241.08,8/28/2000 2:00,0,0.9,0,0,219.4,280.5,-58.2
241.13,8/28/2000 3:00,0,0.7,0,0,222.6,281.7,-57.3
241.17,8/28/2000 4:00,0,0.9,0,0,223.8,284.8,-58.8
241.21,8/28/2000 5:00,0,2.2,0.5,0,220.6,279.9,-55.5
241.25,8/28/2000 6:00,16.5,19.7,7.9,7.2,223.5,281.2,-45.5
241.29,8/28/2000 7:00,102.4,123.2,56.5,66.3,229.4,297,-19.5
241.33,8/28/2000 8:00,207.4,251.1,95.5,126,237.6,311.1,44.7
241.38,8/28/2000 9:00,333.9,383.4,126.6,188.2,249.7,322.7,125.8
241.42,8/28/2000 10:00,404.9,443.6,140.6,219,263.4,330.1,183.8
241.46,8/28/2000 11:00,412.9,423.8,134.2,214.9,277.6,328.1,214.4
241.5,8/28/2000 12:00,364,360.6,110.4,185.3,283.4,331.5,198.3
241.54,8/28/2000 13:00,498,484.9,132.1,268.4,273.2,345,278.3
241.58,8/28/2000 14:00,529,497.5,127.6,281.5,265.2,352.9,298.9
241.63,8/28/2000 15:00,468.8,437.5,106.3,249.1,264,356.5,268.3
241.67,8/28/2000 16:00,375.5,363,83.6,201.6,263,350.4,225.1
241.71,8/28/2000 17:00,333.9,337.8,75.5,192.5,263.3,347.9,205.8
241.75,8/28/2000 18:00,211.2,243,52.7,123.5,257.8,339.2,112.4
241.79,8/28/2000 19:00,142.2,168.2,39.2,83.1,257.2,330.5,55.4
241.83,8/28/2000 20:00,40.9,54.5,11.6,21.2,245.1,314.4,-28.7
241.88,8/28/2000 21:00,2.7,10.5,2.2,0,233.6,297.3,-52.3
241.92,8/28/2000 22:00,0,2.1,0.4,0,230.6,294.2,-59.8
241.96,8/28/2000 23:00,0,0.6,0,0,231.8,293.7,-59.2
242,8/29/2000 0:00,0,0.1,0,0,233.4,298.4,-62.5
242.04,8/29/2000 1:00,0,0.1,0.1,0,225.2,288.5,-60.1
242.08,8/29/2000 2:00,0,0.2,0,0,228,291.4,-61.6
242.13,8/29/2000 3:00,0,0.1,0,0,227.4,296.3,-66.4
242.17,8/29/2000 4:00,0,0.6,0,0,224.8,291.3,-64.4
242.21,8/29/2000 5:00,0,1.7,0,0,227.6,293.6,-63.7
242.25,8/29/2000 6:00,9.2,11.7,1.9,2.2,232.6,306.1,-61.3
242.29,8/29/2000 7:00,94.5,110.7,35.3,61.1,238.4,318.2,-8.9
242.33,8/29/2000 8:00,198,230.3,56.6,118.9,244.4,327.5,73.6
242.38,8/29/2000 9:00,311,350,72.4,174.3,251.4,337.9,158.1
242.42,8/29/2000 10:00,407.4,445.4,83.1,222.2,258.2,349.6,237.2
242.46,8/29/2000 11:00,477.6,503.8,89.7,258.3,262.9,360.2,300.8
242.5,8/29/2000 12:00,524,526,92.7,288.7,264.9,366.7,346.1
242.54,8/29/2000 13:00,535.9,520.7,91.4,295.3,268.3,374.4,362
242.58,8/29/2000 14:00,520.8,486.6,88,280.9,268.3,376,353.4
242.63,8/29/2000 15:00,480.3,440.7,81.9,259.1,267.2,375.6,319.7
242.67,8/29/2000 16:00,405.7,383.2,73,225.8,263.2,370.7,263.2
242.71,8/29/2000 17:00,310.4,312.1,61.1,184.8,259.9,363.6,187.5
242.75,8/29/2000 18:00,208.9,241.3,47.6,127.8,253.7,352.5,105.6
242.79,8/29/2000 19:00,114.6,136.9,30.2,69.4,247.8,339.2,23.9
242.83,8/29/2000 20:00,33.4,45.1,7.7,16.4,238.3,322.9,-47.4
242.88,8/29/2000 21:00,2.6,9.1,1.4,0,228.2,302.7,-63.6
242.92,8/29/2000 22:00,0,1.3,0.4,0,223.1,295,-68.9
242.96,8/29/2000 23:00,0,1.5,0,0,219.4,289.8,-67.6
243,8/30/2000 0:00,0,0.3,0,0,220.5,289.5,-67.3
243.04,8/30/2000 1:00,0,0,0,0,220.8,295,-72
243.08,8/30/2000 2:00,0,0.1,0,0,214.6,287,-69.6
243.13,8/30/2000 3:00,0,0.3,0,0,214.8,286.3,-69.5
243.17,8/30/2000 4:00,0,0.2,0,0,217.2,291.2,-71.7
243.21,8/30/2000 5:00,0,1.1,0.1,0,218.2,291.1,-69.5
243.25,8/30/2000 6:00,6.3,9,0.7,0.4,220.5,290,-58.9
243.29,8/30/2000 7:00,89.5,107.3,30.5,59.7,231,311.4,-8.6
243.33,8/30/2000 8:00,192.4,225.2,49.6,118.3,239.6,328.3,74.2
243.38,8/30/2000 9:00,301.7,342.8,64.1,172.8,247.5,342.7,158.4
243.42,8/30/2000 10:00,398.4,438.2,75.4,222,253.3,355.1,235
243.46,8/30/2000 11:00,467.2,501.4,84.2,259,258.8,371.2,290.1
243.5,8/30/2000 12:00,511.2,523.3,89.3,289,261.9,381.1,326.9
243.54,8/30/2000 13:00,523.5,512.6,89.7,292.7,264.5,382.7,345.1
243.58,8/30/2000 14:00,507.8,475.3,86.2,275.8,270.4,384,337.1
243.63,8/30/2000 15:00,461.6,433.4,79.6,248.7,273.5,383.2,301.9
243.67,8/30/2000 16:00,384.3,379.7,70,213.6,273.6,380,245.3
243.71,8/30/2000 17:00,291.1,315,58.3,172.2,270,369.3,174.7
243.75,8/30/2000 18:00,192.8,232.8,44.4,116.2,264,355.5,98.5
243.79,8/30/2000 19:00,103.6,125.4,27.4,61.9,257.9,340.4,22.6
243.83,8/30/2000 20:00,26.9,39.6,6.6,11.3,246,314.6,-36
243.88,8/30/2000 21:00,0.7,6.9,1.1,0,237.8,300.3,-55.1
243.92,8/30/2000 22:00,0,0.3,0.3,0,234.4,292.1,-56.8
243.96,8/30/2000 23:00,0,1.1,0.1,0,230.7,288.6,-54.9
244,8/31/2000 0:00,0,1.2,0,0,229.1,288.4,-54.5
244.04,8/31/2000 1:00,0,0.4,0,0,226.9,285.5,-45.2
244.08,8/31/2000 2:00,0,0.1,0,0,226.6,285,-39.3
244.13,8/31/2000 3:00,0,0,0,0,228.5,285.1,-36.7
244.17,8/31/2000 4:00,0,0.2,0,0,224.1,279.8,-35.2
244.21,8/31/2000 5:00,0,1.2,0,0,223.5,278.6,-34.1
244.25,8/31/2000 6:00,6.5,7.7,0.7,0.6,222.9,281.1,-28.6
244.29,8/31/2000 7:00,122.6,120.9,26,69.9,233.4,299.6,19.6
244.33,8/31/2000 8:00,182.9,221.6,45.8,111.2,241.7,319.5,73.8
244.38,8/31/2000 9:00,286.6,339.8,60.8,163.1,248.4,336.1,152.7
244.42,8/31/2000 10:00,385.5,435.4,73.1,213.8,252.7,348.9,229.8
244.46,8/31/2000 11:00,461.4,503.4,82.3,251.8,258.8,358.6,294
244.5,8/31/2000 12:00,507.3,531.6,87,282.5,266.7,371.8,334.9
244.54,8/31/2000 13:00,519.1,523.3,87.9,288.6,269.6,378.4,348.2
244.58,8/31/2000 14:00,504.1,478.2,84.8,271.9,271.8,376,340.3
244.63,8/31/2000 15:00,466.3,429.8,79.6,251.1,274.2,376.5,311.1
244.67,8/31/2000 16:00,268.7,261.5,47.5,143,270.1,364.1,159.3
244.71,8/31/2000 17:00,231.1,235.4,43,129.7,272.8,360.9,131.5
244.75,8/31/2000 18:00,220,236.7,45.6,129,276.9,360.7,123.2
244.79,8/31/2000 19:00,94.5,112.1,23.8,54.2,255.7,343.2,12
244.83,8/31/2000 20:00,16.8,22.5,3.7,3.8,246.6,323.9,-51.6
244.88,8/31/2000 21:00,2.5,6,0.8,0,253.6,322.1,-59.7
244.92,8/31/2000 22:00,0,0.4,0,0,259.4,319.2,-57.8
244.96,8/31/2000 23:00,0,0.6,0,0,264.4,321.4,-54.7
245,9/1/2000 0:00,0,0.4,0,0,274.2,322,-46.9
245.04,9/1/2000 1:00,0,0.6,0,0,289.2,324.3,-35.1
245.08,9/1/2000 2:00,0,0.8,0,0,305.3,329,-25.5
245.13,9/1/2000 3:00,0,0.4,0,0,311.3,332.9,-22.7
245.17,9/1/2000 4:00,0,0.7,0,0,309.9,328.8,-20.4
245.21,9/1/2000 5:00,0,0.7,0,0,316.2,330.4,-16.2
245.25,9/1/2000 6:00,1.3,2.1,0.3,0.5,324.5,335.2,-12
245.29,9/1/2000 7:00,3.8,4.2,0.6,1.2,323.1,336.2,-10.9
245.33,9/1/2000 8:00,30,29.4,4.8,14,308.7,337.4,1.3
245.38,9/1/2000 9:00,57.2,56.5,9.6,27.8,304.3,339.6,19.9
245.42,9/1/2000 10:00,65.8,64.8,11,31.8,320.1,343.2,36.5
245.46,9/1/2000 11:00,144.9,139.5,23.3,71,318.4,348.7,97.3
245.5,9/1/2000 12:00,179.1,175.3,30.5,90.3,299.2,350.8,110.7
245.54,9/1/2000 13:00,132.6,131,23.1,67.3,293.2,347,70.5
245.58,9/1/2000 14:00,107.1,105.6,18.4,53.7,296.1,346.3,51.7
245.63,9/1/2000 15:00,120.2,117.7,20.3,60.4,300.5,349.2,64.1
245.67,9/1/2000 16:00,171.2,167.9,29.2,88.2,297.3,354.5,100.1
245.71,9/1/2000 17:00,247.3,242.7,43.7,133.1,311,363.2,169.2
245.75,9/1/2000 18:00,211.2,213,42.1,121.6,291.2,356,129.1
245.79,9/1/2000 19:00,90.5,92.7,18.3,50.2,292.7,344.1,35.3
245.83,9/1/2000 20:00,26.1,30.4,5.2,11.9,280.4,330.8,-20.1
245.88,9/1/2000 21:00,1.4,4.4,0.7,0,283.8,324.3,-35
245.92,9/1/2000 22:00,0,0.2,0,0,258.5,316.4,-54.8
245.96,9/1/2000 23:00,0,0.6,0,0,257.6,312.5,-52.4
246,9/2/2000 0:00,0,0.8,0,0,249.9,312.6,-59.2
246.04,9/2/2000 1:00,0,0.9,0,0,239.2,311.7,-67.6
246.08,9/2/2000 2:00,0,0.9,0,0,239,303.4,-60.6
246.13,9/2/2000 3:00,0,0.7,0,0,255.5,308.7,-51.2
246.17,9/2/2000 4:00,0,0.6,0.1,0,261,307.4,-44.3
246.21,9/2/2000 5:00,0,0.9,0,0,238.2,302.8,-61.1
246.25,9/2/2000 6:00,6.2,7.1,0.9,2.4,270.6,309.8,-31.9
246.29,9/2/2000 7:00,87.8,96,27.1,60.1,272.1,323.2,18.8
246.33,9/2/2000 8:00,114.2,123.6,27,64.7,264.9,331.9,38.7
246.38,9/2/2000 9:00,142.1,146.5,25.7,73.4,281.3,337.6,73.3
246.42,9/2/2000 10:00,365.4,380.9,66.3,200.8,282.6,361.7,230.2
246.46,9/2/2000 11:00,215.7,222.8,38.1,109,293.4,355.4,133.6
246.5,9/2/2000 12:00,182.5,180.9,31,92.8,320.7,356.6,124.6
246.54,9/2/2000 13:00,176,173.1,29.4,87.9,321.9,357.6,119.9
246.58,9/2/2000 14:00,146.9,144.6,24.5,72.2,321.8,353,99.5
246.63,9/2/2000 15:00,118.1,116.1,19.5,57.2,319.5,344.1,79
246.67,9/2/2000 16:00,121,120.2,20.7,58.9,319,342.4,82.3
246.71,9/2/2000 17:00,93.9,93.9,16.1,45.4,318.9,335.3,62.8
246.75,9/2/2000 18:00,91.2,90.8,16,46.2,315.9,337.4,57.4
246.79,9/2/2000 19:00,45.4,47.8,7.8,21.1,300,329,14.9
246.83,9/2/2000 20:00,22,24.3,4.3,10.7,305.4,322.6,4.1
246.88,9/2/2000 21:00,0.5,3.3,0.5,0,311.5,315.3,-6.1
246.92,9/2/2000 22:00,0,1,0.1,0,309.8,308.2,-3.7
246.96,9/2/2000 23:00,0,0.5,0,0,305.1,308.7,-7.8
247,9/3/2000 0:00,0,0,0,0,293.3,306.7,-16
247.04,9/3/2000 1:00,0,0.8,0,0,279.5,300.3,-20.1
247.08,9/3/2000 2:00,0,1.1,0,0,262.7,298,-26.1
247.13,9/3/2000 3:00,0,0.9,0,0,271.3,294.3,-16.5
247.17,9/3/2000 4:00,0,0.8,0,0,276.1,294.1,-12.8
247.21,9/3/2000 5:00,0,0.7,0,0,260.9,291.6,-15.8
247.25,9/3/2000 6:00,3.9,5.9,0.8,0.7,245,287.9,-16.3
247.29,9/3/2000 7:00,61.2,53.2,11.6,34.8,248.2,294.2,18.4
247.33,9/3/2000 8:00,112.6,100.6,20.4,65.6,254.5,303.4,57.4
247.38,9/3/2000 9:00,235.1,219.5,39.6,128,253.1,317.8,148.8
247.42,9/3/2000 10:00,357.2,359.8,62,179.2,252.8,338.3,230.4
247.46,9/3/2000 11:00,412.4,463.8,73.7,236.9,249.5,353.2,274.5
247.5,9/3/2000 12:00,482.6,517.8,79.6,266.6,251.8,364.7,310.1
247.54,9/3/2000 13:00,491.8,516.1,81.5,276.3,252.4,370.3,322.3
247.58,9/3/2000 14:00,493.6,501.5,82.1,270,260.3,373,322
247.63,9/3/2000 15:00,362.2,367.4,62.3,193.3,264.4,363.5,234
247.67,9/3/2000 16:00,163.2,172.4,28.6,82.6,262.5,343.5,79.5
247.71,9/3/2000 17:00,165.1,176.1,29.5,88.3,276.8,347.8,88
247.75,9/3/2000 18:00,97.2,103.4,17.5,47.8,277,340.2,36.9
247.79,9/3/2000 19:00,55.7,63.9,10.9,25.9,250.1,317.2,-3.6
247.83,9/3/2000 20:00,20.8,27.7,4.8,7.9,247.5,305.7,-29.1
247.88,9/3/2000 21:00,0,3.7,0.2,0,246.4,297.2,-46.5
247.92,9/3/2000 22:00,0,1.5,0,0,257.8,297.6,-39.7
247.96,9/3/2000 23:00,0,0.5,0,0,278.9,296.7,-20.7
248,9/4/2000 0:00,0,0.1,0,0,275.7,297.9,-24.3
248.04,9/4/2000 1:00,0,0.2,0,0,268.1,300.5,-32.4
248.08,9/4/2000 2:00,0,0.3,0.1,0,260.1,294,-34.1
248.13,9/4/2000 3:00,0,0,0,0,278.6,301,-24
248.17,9/4/2000 4:00,0,0.1,0.1,0,270.5,299.9,-29.4
248.21,9/4/2000 5:00,0,0,0,0,261.1,292.1,-31.2
248.25,9/4/2000 6:00,1.7,3.1,0.2,0,263.9,294,-27.6
248.29,9/4/2000 7:00,23.9,24.6,3.6,10.2,245.3,296,-24.5
248.33,9/4/2000 8:00,75.6,77.1,13.7,39.2,255.2,305.4,21.8
248.38,9/4/2000 9:00,154.4,158.8,27.5,82,261.5,320.6,79.3
248.42,9/4/2000 10:00,278.5,290.1,50.1,154.4,281.1,341,178.1
248.46,9/4/2000 11:00,444.7,462.7,79.3,245.9,272.4,361.4,293
248.5,9/4/2000 12:00,394.6,397.8,67.6,215.2,282.5,361.3,265.3
248.54,9/4/2000 13:00,574.4,548.5,96.7,321.5,306.1,385.6,408.9
248.58,9/4/2000 14:00,401.9,382.1,68.6,215.6,291.7,372,268.8
248.63,9/4/2000 15:00,154.3,154.7,26,74.1,284.1,347.5,84.7
248.67,9/4/2000 16:00,161.4,160.7,27.4,85,292.9,347.1,94.9
248.71,9/4/2000 17:00,341.7,347.4,64.7,207.3,304.4,361.1,243.7
248.75,9/4/2000 18:00,171.9,198.1,37.7,104.6,266,341.1,91.7
248.79,9/4/2000 19:00,53,68.1,12.2,26.3,233.8,314,-16
248.83,9/4/2000 20:00,15.6,21.3,3.4,3.9,229,301.1,-47.2
248.88,9/4/2000 21:00,0,3.5,0.2,0,224.1,294.5,-64.6
248.92,9/4/2000 22:00,0,1.1,0,0,223.9,294.4,-67.1
248.96,9/4/2000 23:00,0,0.3,0,0,224.5,296.6,-68.2
249,9/5/2000 0:00,0,0.2,0,0,222.7,294.1,-67.3
249.04,9/5/2000 1:00,0,0.1,0,0,225.4,296.1,-67
249.08,9/5/2000 2:00,0,0.2,0,0,227,297.4,-66.4
249.13,9/5/2000 3:00,0,0,0,0,227.8,296,-64.1
249.17,9/5/2000 4:00,0,0,0,0,229.3,292.7,-60.2
249.21,9/5/2000 5:00,0,0.1,0,0,237.2,293.7,-54
249.25,9/5/2000 6:00,3.4,4.8,0.8,1.2,255.8,298.3,-37.1
249.29,9/5/2000 7:00,23.9,23.6,4,11.9,267,305.5,-14.4
249.33,9/5/2000 8:00,64.8,64.8,11.4,33,265.6,312.7,16.8
249.38,9/5/2000 9:00,109.5,109.3,18.7,55.7,271.6,319.3,54.1
249.42,9/5/2000 10:00,125.1,123.8,20.7,60.9,285.3,326,74.2
249.46,9/5/2000 11:00,203.6,205.2,34.1,103.2,287,336.7,131.9
249.5,9/5/2000 12:00,222.4,222.2,36.2,110.9,290.3,342.6,146.2
249.54,9/5/2000 13:00,441,440.7,72.8,236.8,295.6,360.9,315.1
249.58,9/5/2000 14:00,348.1,351.5,57,180.9,268.8,353.2,227.2
249.63,9/5/2000 15:00,308.4,306.3,51.3,162.5,287.3,353.5,207.8
249.67,9/5/2000 16:00,241,240.4,41.4,125.7,294,350.8,161.5
249.71,9/5/2000 17:00,143.2,142.3,24.9,73.6,306,344.9,91.7
249.75,9/5/2000 18:00,74.6,74.5,12.7,37.1,307.2,336.4,40.3
249.79,9/5/2000 19:00,79.4,81.5,15,43.1,284.6,332.4,30.1
249.83,9/5/2000 20:00,14.3,19.1,3.2,3.9,264.1,311.4,-26.9
249.88,9/5/2000 21:00,0.1,2.3,0,0,291.7,312.9,-21.6
249.92,9/5/2000 22:00,0,0.7,0,0,258,305.8,-45.5
249.96,9/5/2000 23:00,0,0.2,0,0,247.9,305.4,-54.8
250,9/6/2000 0:00,0,0.1,0,0,250,300.1,-47.9
250.04,9/6/2000 1:00,0,0.1,0,0,233.9,301.2,-63.4
250.08,9/6/2000 2:00,0,0.2,0,0,232.2,296.4,-61.2
250.13,9/6/2000 3:00,0,0.1,0,0,226.9,294.7,-64.3
250.17,9/6/2000 4:00,0,0.2,0,0,239.1,293.9,-52.8
250.21,9/6/2000 5:00,0,0.9,0.1,0,238.7,286.7,-47.2
250.25,9/6/2000 6:00,0,3.3,0.1,0,240,284.6,-42.1
250.29,9/6/2000 7:00,16.2,18.6,2.7,5.8,238.6,287.1,-29.1
250.33,9/6/2000 8:00,62.4,64.3,11.4,31.3,239.5,295.1,6.6
250.38,9/6/2000 9:00,192.5,201.7,36.7,109.6,258.3,319.1,102
250.42,9/6/2000 10:00,302.4,319.5,55.8,169.5,269.9,339.1,191.7
250.46,9/6/2000 11:00,314.8,332.2,55.4,170.6,263.5,346.6,194.6
250.5,9/6/2000 12:00,416.5,432.3,71.3,229.9,266.8,364.8,266
250.54,9/6/2000 13:00,352.5,360.8,58.6,190,276.3,363.1,225.3
250.58,9/6/2000 14:00,406.3,414.1,68.3,220.9,278.2,371,267.3
250.63,9/6/2000 15:00,171.9,176.5,29.6,85.6,287.3,350.5,97.8
250.67,9/6/2000 16:00,126.9,126,20.5,60.1,299,343.9,72.3
250.71,9/6/2000 17:00,140,137.7,23.2,69.4,305.5,347.5,85.5
250.75,9/6/2000 18:00,113.5,112.4,19.3,57.5,295.2,339.4,61.9
250.79,9/6/2000 19:00,60.4,62,10.8,30.4,292.6,331,21.6
250.83,9/6/2000 20:00,10.1,14.3,2.1,2.4,282.8,314.4,-18.3
250.88,9/6/2000 21:00,0,2.5,0.5,0,252.3,295.4,-41.3
250.92,9/6/2000 22:00,0,1.7,0.2,0,231.5,285.4,-47.3
250.96,9/6/2000 23:00,0,0.6,0,0,224.1,283.5,-37.4
251,9/7/2000 0:00,0,0,0,0,221.8,281.8,-28.2
251.04,9/7/2000 1:00,0,0,0,0,229.6,282.1,-22.4
251.08,9/7/2000 2:00,0.5,0,0,0.5,288,294.4,-5
251.13,9/7/2000 3:00,0.1,0,0,0.1,299.8,301,-3.3
251.17,9/7/2000 4:00,0,0,0,0,298.3,301,-4.3
251.21,9/7/2000 5:00,0,0.1,0,0,306.4,303.4,-3
251.25,9/7/2000 6:00,0.8,1.1,0.1,0.3,308.4,303.5,0.1
251.29,9/7/2000 7:00,42.2,46.9,10.1,33.3,306.9,307.6,24.9
251.33,9/7/2000 8:00,158.7,153.9,31.7,99.3,312.4,322.9,83.3
251.38,9/7/2000 9:00,142.9,141.3,21.9,75.8,306.7,323.5,100.3
251.42,9/7/2000 10:00,154.6,151.2,23.8,79,318.8,331.6,113.1
251.46,9/7/2000 11:00,96.7,94.3,14.7,47.8,319.9,329.5,68.3
251.5,9/7/2000 12:00,217,210.3,32.5,108.1,315.2,338.1,155.2
251.54,9/7/2000 13:00,266.9,261.2,40.9,133.6,314.2,345.4,189.1
251.58,9/7/2000 14:00,171.1,168.7,26.1,82.4,313.9,339.2,121
251.63,9/7/2000 15:00,127.7,125.4,19.6,61.8,315.3,333.8,90.4
251.67,9/7/2000 16:00,168.2,165.1,26.9,85.7,313,337.8,121.2
251.71,9/7/2000 17:00,140.7,138.2,22.8,71.7,300.3,331.6,95.2
251.75,9/7/2000 18:00,118.8,119,20.6,63.3,290.7,326.8,74.7
251.79,9/7/2000 19:00,21.6,22.4,3,8.7,308,316.4,10.1
251.83,9/7/2000 20:00,6.7,7.9,0.9,2.4,300.5,311.1,-4.9
251.88,9/7/2000 21:00,0,1.9,0.2,0,286.3,302.5,-16.7
251.92,9/7/2000 22:00,0,0.6,0,0,302,304.1,-6.1
251.96,9/7/2000 23:00,0,0.4,0,0,307.8,304.8,-1.9
252,9/8/2000 0:00,0,0.4,0,0,308,304.8,-1.5
252.04,9/8/2000 1:00,0,0.2,0,0,307.6,304.3,-1.5
252.08,9/8/2000 2:00,0,0.2,0,0,307.2,303.1,-1.4
252.13,9/8/2000 3:00,0,0.1,0,0,306.2,301.5,-1.4
252.17,9/8/2000 4:00,0,0.2,0,0,306.9,301.1,-0.9
252.21,9/8/2000 5:00,0,0.2,0,0,306.6,301,-0.6
252.25,9/8/2000 6:00,0.4,0.6,0,0.2,303.1,299.6,-1
252.29,9/8/2000 7:00,6.7,6.4,0.8,2.9,302,299.2,3.3
252.33,9/8/2000 8:00,21.2,20.3,2.9,9.5,302.3,300,14.5
252.38,9/8/2000 9:00,37.1,34.5,6.5,17.4,302.1,300,25.2
252.42,9/8/2000 10:00,55.6,52.6,11.1,26.1,301,300.1,36.3
252.46,9/8/2000 11:00,77.6,72.4,17.1,36.8,300.2,300.9,48
252.5,9/8/2000 12:00,129.9,121.5,29.1,63.5,301.5,304.7,81.1
252.54,9/8/2000 13:00,125.4,118.2,26.1,61.2,300,306.2,80
252.58,9/8/2000 14:00,138.2,129.7,31.6,67.7,300.5,306.6,84.9
252.63,9/8/2000 15:00,135.1,125.7,28.9,66.7,300.5,310,81.6
252.67,9/8/2000 16:00,116.7,109.2,19.3,58.3,297.2,313.2,73.6
252.71,9/8/2000 17:00,79.2,74.1,11.9,39.5,297.7,310.7,50.1
252.75,9/8/2000 18:00,61.7,58,9.1,31.5,296.5,310,37
252.79,9/8/2000 19:00,42.6,41.6,6.5,21.6,282.7,305.5,18.9
252.83,9/8/2000 20:00,9.6,11.4,1.4,3.8,282,300.5,-3.5
252.88,9/8/2000 21:00,0,1.6,0.1,0,259.7,296.3,-24.5
252.92,9/8/2000 22:00,0,1.3,0,0,207.5,285,-39
252.96,9/8/2000 23:00,0,1.1,0,0,205.6,280.8,-25.5
253,9/9/2000 0:00,0,1.6,0,0,203.6,271.9,-23.3
253.04,9/9/2000 1:00,0,1.3,0,0,203.1,268.5,-20.7
253.08,9/9/2000 2:00,0,0.3,0,0,203,267.4,-19.3
253.13,9/9/2000 3:00,0,0.1,0,0,204.7,267.6,-17.6
253.17,9/9/2000 4:00,0,0,0,0,248.6,273.3,-10.6
253.21,9/9/2000 5:00,0.4,0,0,0.6,277.3,284.4,-6.5
253.25,9/9/2000 6:00,0.9,0.9,0,0.3,277.7,287.8,-6.3
253.29,9/9/2000 7:00,12.3,12.8,2.3,5.2,277.5,290.2,2
253.33,9/9/2000 8:00,35.9,34.3,7.3,17.2,280.5,295.9,17.2
253.38,9/9/2000 9:00,63.7,61.5,13,30.9,281.8,300.5,36.5
253.42,9/9/2000 10:00,94.4,90,16.3,49.8,271.6,303.2,66.7
253.46,9/9/2000 11:00,275.6,260,39.8,152.5,269.8,319.1,203.6
253.5,9/9/2000 12:00,177.5,178.5,26.7,92.3,284.6,323.1,121.4
253.54,9/9/2000 13:00,181.8,181.1,27.5,95.1,291.3,330,123.6
253.58,9/9/2000 14:00,195.5,196.7,30.3,104.1,298.7,333.1,137.5
253.63,9/9/2000 15:00,179.3,177.6,27.8,91.3,294,333.7,121.4
253.67,9/9/2000 16:00,175.1,173.5,28,94.2,298.1,335.3,117.8
253.71,9/9/2000 17:00,203.7,211.2,35.4,118,277.1,336.4,129.1
253.75,9/9/2000 18:00,72.8,75.1,13.1,39.4,293.5,323.8,39.1
253.79,9/9/2000 19:00,61.7,66,11.8,37.2,258.2,311.8,10.1
253.83,9/9/2000 20:00,9.5,14.8,2.3,2.3,228.4,295.2,-43.7
253.88,9/9/2000 21:00,0,1.2,0,0,267.8,295.6,-20.2
253.92,9/9/2000 22:00,0,0,0,0,260,293,-24.2
253.96,9/9/2000 23:00,0,0.1,0,0,240.9,286.2,-33.2
254,9/10/2000 0:00,0,0.1,0,0,213.7,282.5,-47.8
254.04,9/10/2000 1:00,0,0.4,0,0,212.3,280.3,-45.4
254.08,9/10/2000 2:00,0,1,0,0,213.5,278.6,-42.6
254.13,9/10/2000 3:00,0,0.9,0,0,212.8,279.3,-42.2
254.17,9/10/2000 4:00,0,0.9,0,0,230.1,279.2,-32
254.21,9/10/2000 5:00,0,0.6,0,0,246.6,283.2,-25.1
254.25,9/10/2000 6:00,0,2.6,0.2,0,221.8,278.2,-34.9
254.29,9/10/2000 7:00,23.9,24.7,4.5,12.6,228,281.4,-15.4
254.33,9/10/2000 8:00,86,85.8,16.5,47.6,238.1,294.1,29.2
254.38,9/10/2000 9:00,164.5,168.8,26.8,85,236.2,304.3,81.4
254.42,9/10/2000 10:00,178.1,188.8,30.6,94.4,249.5,312.8,102.8
254.46,9/10/2000 11:00,252.3,268,42.1,136.1,241.2,319.5,150.1
254.5,9/10/2000 12:00,227.8,230.5,36.9,117.8,266.7,324,146.5
254.54,9/10/2000 13:00,284.7,283.4,45.6,151.1,281.6,334.6,194.7
254.58,9/10/2000 14:00,438.4,447.4,71.6,243.5,255.9,345.5,296.7
254.63,9/10/2000 15:00,409.7,423.9,68.2,229.2,244.4,341,271.2
254.67,9/10/2000 16:00,314.5,343.7,55.7,185.2,239.3,335.2,197.9
254.71,9/10/2000 17:00,210.2,245.6,40,125.7,236.4,326,115.9
254.75,9/10/2000 18:00,117.2,136.2,23.9,67,243.5,315.7,48.9
254.79,9/10/2000 19:00,45.3,51.8,9.3,23,253.8,304.2,1.2
254.83,9/10/2000 20:00,6.9,11.2,1.9,1.5,248.7,296.2,-34.9
254.88,9/10/2000 21:00,0,2,0.2,0,237.8,285.7,-47.2
254.92,9/10/2000 22:00,0,0.2,0,0,248.6,290.7,-42.3
254.96,9/10/2000 23:00,0,0.2,0,0,246.7,284.4,-38.5
255,9/11/2000 0:00,0,0.2,0,0,250.8,284.6,-34.6
255.04,9/11/2000 1:00,0,0.1,0,0,266.2,288.6,-23.9
255.08,9/11/2000 2:00,0,0,0,0,268.8,292.1,-24.3
255.13,9/11/2000 3:00,0,0,0,0,285.1,294.2,-10.2
255.17,9/11/2000 4:00,0,0,0,0,286.2,294.3,-7.2
255.21,9/11/2000 5:00,0,0.2,0,0,283.7,292.8,-6.3
255.25,9/11/2000 6:00,0.1,0.2,0,0,291.5,293.5,-3
255.29,9/11/2000 7:00,5.3,5.6,0.8,2.3,294.3,294.4,1.8
255.33,9/11/2000 8:00,22.6,21.9,4.3,10.7,291.8,295.7,14.2
255.38,9/11/2000 9:00,51,49.3,10,25,291.8,297.6,35.8
255.42,9/11/2000 10:00,84.1,82,17.5,45.3,294.8,300.7,62.4
255.46,9/11/2000 11:00,134.1,130.8,26.8,76.5,295.9,304.8,107.7
255.5,9/11/2000 12:00,166.8,173,28.1,95.2,301.1,312.6,141.2
255.54,9/11/2000 13:00,203.6,205.5,31.1,107.5,304.6,318.7,160.4
255.58,9/11/2000 14:00,233,227.9,34.8,120.6,304.5,322.5,171
255.63,9/11/2000 15:00,158.6,154,23.6,78.9,304.7,317.2,115.3
255.67,9/11/2000 16:00,192.4,186.6,28.9,98.1,297.1,318.5,137
255.71,9/11/2000 17:00,87,85.7,13.6,43.2,301.3,312.4,61.1
255.75,9/11/2000 18:00,42.4,42.4,6.5,20.6,300.4,305,29.1
255.79,9/11/2000 19:00,13.9,15,2,5.8,299.1,300.8,6.9
255.83,9/11/2000 20:00,2.7,3.9,0.3,0.8,297.5,298.7,-2.5
255.88,9/11/2000 21:00,0,0.2,0,0,297.6,298.3,-4.8
255.92,9/11/2000 22:00,0,0.1,0,0,298,297.8,-4.3
255.96,9/11/2000 23:00,0,0,0,0,297.9,297.5,-4
256,9/12/2000 0:00,0,0,0,0,294.6,296.1,-5.2
256.04,9/12/2000 1:00,0,0,0,0,293.7,294.6,-4.8
256.08,9/12/2000 2:00,0,0.2,0,0,293.8,293.6,-3.7
256.13,9/12/2000 3:00,0,0,0,0,292.3,292.4,-4.1
256.17,9/12/2000 4:00,0,0,0,0,293.8,292.8,-3.1
256.21,9/12/2000 5:00,0,0.2,0,0,293.5,291.4,-3.3
256.25,9/12/2000 6:00,0,0.5,0.2,0,292.5,289.2,-3.2
256.29,9/12/2000 7:00,7.6,7.5,4.3,3.5,293.3,290.8,-1.2
256.33,9/12/2000 8:00,21.3,19.3,12.9,10,296.3,294.4,3.1
256.38,9/12/2000 9:00,48.2,45.7,41.5,22.8,299.7,295.9,3
256.42,9/12/2000 10:00,102.4,103,90.7,52.5,308.4,299.5,20.2
256.46,9/12/2000 11:00,84.1,83.5,69.2,49.8,308.4,300.1,30
256.5,9/12/2000 12:00,101.6,108.8,73.1,60.6,309.7,302,55.5
256.54,9/12/2000 13:00,106.5,122.5,69.1,63.1,310.1,303.8,66.9
256.58,9/12/2000 14:00,105.3,133.8,62.5,60.9,309.8,304.6,70.6
256.63,9/12/2000 15:00,115,151.8,70.7,64.8,309.1,304.8,78.9
256.67,9/12/2000 16:00,86.4,115.4,52.7,47.8,306.2,302.5,58.8
256.71,9/12/2000 17:00,56,73.9,39.6,29.3,303.6,298.9,32.5
256.75,9/12/2000 18:00,30,38.9,26.2,14.1,300.1,295.3,10.5
256.79,9/12/2000 19:00,32.4,45.1,36.1,17.7,296.9,290.3,5.8
256.83,9/12/2000 20:00,3.8,6.6,4.9,1.2,293,286.1,-4
256.88,9/12/2000 21:00,0,0.2,0.1,0,290.6,284.3,-4.8
256.92,9/12/2000 22:00,0,0.1,0.1,0,288.2,276.4,-6.3
256.96,9/12/2000 23:00,0,0.4,0,0,283,270.2,-5.4
257,9/13/2000 0:00,0,0.4,0,0,280.3,263.6,-4.6
257.04,9/13/2000 1:00,0,0.3,0,0,278.3,269.5,-3.7
257.08,9/13/2000 2:00,0,0,0,0,280.3,275.5,-3.2
257.13,9/13/2000 3:00,0,0,0,0.2,283.3,280.1,-2.1
257.17,9/13/2000 4:00,0,0.1,0,0,284,277.6,-1.2
257.21,9/13/2000 5:00,0,0.3,0,0,282.2,272.4,0.1
257.25,9/13/2000 6:00,0,0.9,0.2,0,282.3,275,-1
257.29,9/13/2000 7:00,3.1,6,7.9,0.6,282.2,269.1,-1.3
257.33,9/13/2000 8:00,25.7,48.4,59.6,10.8,284,274.7,-11.6
257.38,9/13/2000 9:00,52.9,100.4,122.5,20,286.3,262.2,-9.9
257.42,9/13/2000 10:00,84,145.6,192.6,32.1,292,270.6,-45.1
257.46,9/13/2000 11:00,112.1,183.7,243.6,43.7,302.4,280.7,-31.9
257.5,9/13/2000 12:00,90.9,139,191.9,35.6,300.6,289.3,-5.9
257.54,9/13/2000 13:00,97.3,154,198.7,38.9,306.9,295.9,2.7
257.58,9/13/2000 14:00,102.3,167.2,195.9,41.5,307,297.1,23.5
257.63,9/13/2000 15:00,95.1,165.9,169.5,39.8,305.6,296.5,53.5
257.67,9/13/2000 16:00,85.9,157.9,146.7,37.8,304.5,295.8,54.5
257.71,9/13/2000 17:00,83.3,195.9,126.3,40.9,303.5,294.9,70.3
257.75,9/13/2000 18:00,53.8,168.9,63.6,25,300.6,282.7,21.7
257.79,9/13/2000 19:00,15.6,39.4,24.6,6.1,291.4,275.6,-16.8
257.83,9/13/2000 20:00,2.3,5.5,4.1,0.9,288,282.9,-7.6
257.88,9/13/2000 21:00,0,0.3,0.1,0.1,289.6,285.2,-6.6
257.92,9/13/2000 22:00,0,0.2,0,0,289,281.7,-10.1
257.96,9/13/2000 23:00,0,0.3,0.3,0,279.5,262.7,-21.5
258,9/14/2000 0:00,0,0.7,0.1,0,267.4,249.8,-19.6
258.04,9/14/2000 1:00,0,0.2,0,0.5,266.3,253,-17.2
258.08,9/14/2000 2:00,0,0.1,0,0.3,266.9,249.5,-14.3
258.13,9/14/2000 3:00,0,0,0,0.5,270.7,253.1,-13.2
258.17,9/14/2000 4:00,0,0.1,0,0,267.7,247.3,-12
258.21,9/14/2000 5:00,0,0,0,0.2,264.2,246.1,-11
258.25,9/14/2000 6:00,0.2,0.5,0.3,0.5,263.1,248.8,-10.4
258.29,9/14/2000 7:00,4.3,10.7,7.1,2,265.8,254.8,-6.6
258.33,9/14/2000 8:00,22.2,46.8,37.9,10.7,272.4,264.4,6.8
258.38,9/14/2000 9:00,48.7,113.6,82.5,22.8,283.7,276.4,30.4
258.42,9/14/2000 10:00,60.4,164.7,101.9,26.3,293.7,280.2,62.8
258.46,9/14/2000 11:00,105.1,258.9,164,50.6,302.2,294,124.2
258.5,9/14/2000 12:00,128.2,302.3,173.5,63.7,305.3,303.9,114.8
258.54,9/14/2000 13:00,129.4,266.6,134.2,90.8,289,302.6,89.9
258.58,9/14/2000 14:00,194.2,294.4,131.8,152,261.4,304.9,123.2
258.63,9/14/2000 15:00,281.4,298.1,113.9,152.3,251.8,307.3,129.9
258.67,9/14/2000 16:00,159.1,181.2,74.7,87,272.6,306.1,75
258.71,9/14/2000 17:00,136.7,144,57.9,71.5,275.3,304.1,61.9
258.75,9/14/2000 18:00,79.1,84.6,35.5,41.9,275.9,300.9,28.6
258.79,9/14/2000 19:00,35.2,40.2,17,19.5,276.4,296.5,5.5
258.83,9/14/2000 20:00,2.5,6.6,2.5,0.8,275.7,292.6,-14.9
258.88,9/14/2000 21:00,0,0.2,0,0,278.6,291.9,-15.9
258.92,9/14/2000 22:00,0,0.2,0,0,276.3,291,-16.7
258.96,9/14/2000 23:00,0,0.2,0,0,254.4,284.4,-30
259,9/15/2000 0:00,0,1,0,0,224.5,270.2,-45.5
259.04,9/15/2000 1:00,0,0.2,0,0,255.6,283.5,-28.6
259.08,9/15/2000 2:00,0,0.3,0,0,279.9,288.8,-11.9
259.13,9/15/2000 3:00,0,0.1,0,0,288.8,291,-6.2
259.17,9/15/2000 4:00,0,0.4,0,0,294,290.6,-2.6
259.21,9/15/2000 5:00,0,0,0,0,294.4,288.8,-1.2
259.25,9/15/2000 6:00,0,0.6,0.1,0,293.5,286.4,-1.3
259.29,9/15/2000 7:00,4.4,4.6,3.6,1.5,293.5,288.4,-1
259.33,9/15/2000 8:00,27.1,25.3,23,11.7,295.3,288.8,1.5
259.38,9/15/2000 9:00,6999,6999,6999,6999,6999,6999,6999
259.42,9/15/2000 10:00,6999,6999,6999,6999,6999,6999,6999
259.46,9/15/2000 11:00,6999,6999,6999,6999,6999,6999,6999
259.5,9/15/2000 12:00,6999,6999,6999,6999,6999,6999,6999
259.54,9/15/2000 13:00,6999,6999,6999,6999,6999,6999,6999
259.58,9/15/2000 14:00,6999,6999,6999,6999,6999,6999,6999
259.63,9/15/2000 15:00,6999,6999,6999,6999,6999,6999,6999
259.67,9/15/2000 16:00,6999,6999,6999,6999,6999,6999,6999
259.71,9/15/2000 17:00,6999,6999,6999,6999,6999,6999,6999
259.75,9/15/2000 18:00,6999,6999,6999,6999,6999,6999,6999
259.79,9/15/2000 19:00,6999,6999,6999,6999,6999,6999,6999
259.83,9/15/2000 20:00,6999,6999,6999,6999,6999,6999,6999
259.88,9/15/2000 21:00,6999,6999,6999,6999,6999,6999,6999
259.92,9/15/2000 22:00,6999,6999,6999,6999,6999,6999,6999
259.96,9/15/2000 23:00,6999,6999,6999,6999,6999,6999,6999
260,9/16/2000 0:00,6999,6999,6999,6999,6999,6999,6999
260.04,9/16/2000 1:00,6999,6999,6999,6999,6999,6999,6999
260.08,9/16/2000 2:00,6999,6999,6999,6999,6999,6999,6999
260.13,9/16/2000 3:00,6999,6999,6999,6999,6999,6999,6999
260.17,9/16/2000 4:00,6999,6999,6999,6999,6999,6999,6999
260.21,9/16/2000 5:00,6999,6999,6999,6999,6999,6999,6999
260.25,9/16/2000 6:00,6999,6999,6999,6999,6999,6999,6999
260.29,9/16/2000 7:00,6999,6999,6999,6999,6999,6999,6999
260.33,9/16/2000 8:00,6999,6999,6999,6999,6999,6999,6999
260.38,9/16/2000 9:00,6999,6999,6999,6999,6999,6999,6999
260.42,9/16/2000 10:00,6999,6999,6999,6999,6999,6999,6999
260.46,9/16/2000 11:00,6999,6999,6999,6999,6999,6999,6999
260.5,9/16/2000 12:00,6999,6999,6999,6999,6999,6999,6999
260.54,9/16/2000 13:00,6999,6999,6999,6999,6999,6999,6999
260.58,9/16/2000 14:00,6999,6999,6999,6999,6999,6999,6999
260.63,9/16/2000 15:00,6999,6999,6999,6999,6999,6999,6999
260.67,9/16/2000 16:00,6999,6999,6999,6999,6999,6999,6999
260.71,9/16/2000 17:00,6999,6999,6999,6999,6999,6999,6999
260.75,9/16/2000 18:00,6999,6999,6999,6999,6999,6999,6999
260.79,9/16/2000 19:00,6999,6999,6999,6999,6999,6999,6999
260.83,9/16/2000 20:00,6999,6999,6999,6999,6999,6999,6999
260.88,9/16/2000 21:00,6999,6999,6999,6999,6999,6999,6999
260.92,9/16/2000 22:00,6999,6999,6999,6999,6999,6999,6999
260.96,9/16/2000 23:00,6999,6999,6999,6999,6999,6999,6999
261,9/17/2000 0:00,6999,6999,6999,6999,6999,6999,6999
261.04,9/17/2000 1:00,6999,6999,6999,6999,6999,6999,6999
261.08,9/17/2000 2:00,6999,6999,6999,6999,6999,6999,6999
261.13,9/17/2000 3:00,6999,6999,6999,6999,6999,6999,6999
261.17,9/17/2000 4:00,6999,6999,6999,6999,6999,6999,6999
261.21,9/17/2000 5:00,6999,6999,6999,6999,6999,6999,6999
261.25,9/17/2000 6:00,6999,6999,6999,6999,6999,6999,6999
261.29,9/17/2000 7:00,6999,6999,6999,6999,6999,6999,6999
261.33,9/17/2000 8:00,6999,6999,6999,6999,6999,6999,6999
261.38,9/17/2000 9:00,6999,6999,6999,6999,6999,6999,6999
261.42,9/17/2000 10:00,6999,6999,6999,6999,6999,6999,6999
261.46,9/17/2000 11:00,6999,6999,6999,6999,6999,6999,6999
261.5,9/17/2000 12:00,6999,6999,6999,6999,6999,6999,6999
261.54,9/17/2000 13:00,6999,6999,6999,6999,6999,6999,6999
261.58,9/17/2000 14:00,6999,6999,6999,6999,6999,6999,6999
261.63,9/17/2000 15:00,6999,6999,6999,6999,6999,6999,6999
261.67,9/17/2000 16:00,6999,6999,6999,6999,6999,6999,6999
261.71,9/17/2000 17:00,6999,6999,6999,6999,6999,6999,6999
261.75,9/17/2000 18:00,6999,6999,6999,6999,6999,6999,6999
261.79,9/17/2000 19:00,6999,6999,6999,6999,6999,6999,6999
261.83,9/17/2000 20:00,6999,6999,6999,6999,6999,6999,6999
261.88,9/17/2000 21:00,6999,6999,6999,6999,6999,6999,6999
261.92,9/17/2000 22:00,6999,6999,6999,6999,6999,6999,6999
261.96,9/17/2000 23:00,6999,6999,6999,6999,6999,6999,6999
262,9/18/2000 0:00,6999,6999,6999,6999,6999,6999,6999
262.04,9/18/2000 1:00,6999,6999,6999,6999,6999,6999,6999
262.08,9/18/2000 2:00,6999,6999,6999,6999,6999,6999,6999
262.13,9/18/2000 3:00,6999,6999,6999,6999,6999,6999,6999
262.17,9/18/2000 4:00,6999,6999,6999,6999,6999,6999,6999
262.21,9/18/2000 5:00,6999,6999,6999,6999,6999,6999,6999
262.25,9/18/2000 6:00,6999,6999,6999,6999,6999,6999,6999
262.29,9/18/2000 7:00,6999,6999,6999,6999,6999,6999,6999
262.33,9/18/2000 8:00,6999,6999,6999,6999,6999,6999,6999
262.38,9/18/2000 9:00,6999,6999,6999,6999,6999,6999,6999
262.42,9/18/2000 10:00,6999,6999,6999,6999,6999,6999,6999
262.46,9/18/2000 11:00,6999,6999,6999,6999,6999,6999,6999
262.5,9/18/2000 12:00,6999,6999,6999,6999,6999,6999,6999
262.54,9/18/2000 13:00,6999,6999,6999,6999,6999,6999,6999
262.58,9/18/2000 14:00,6999,6999,6999,6999,6999,6999,6999
262.63,9/18/2000 15:00,6999,6999,6999,6999,6999,6999,6999
262.67,9/18/2000 16:00,6999,6999,6999,6999,6999,6999,6999
262.71,9/18/2000 17:00,6999,6999,6999,6999,6999,6999,6999
262.75,9/18/2000 18:00,6999,6999,6999,6999,6999,6999,6999
262.79,9/18/2000 19:00,6999,6999,6999,6999,6999,6999,6999
262.83,9/18/2000 20:00,6999,6999,6999,6999,6999,6999,6999
262.88,9/18/2000 21:00,6999,6999,6999,6999,6999,6999,6999
262.92,9/18/2000 22:00,6999,6999,6999,6999,6999,6999,6999
262.96,9/18/2000 23:00,6999,6999,6999,6999,6999,6999,6999
263,9/19/2000 0:00,6999,6999,6999,6999,6999,6999,6999
263.04,9/19/2000 1:00,6999,6999,6999,6999,6999,6999,6999
263.08,9/19/2000 2:00,6999,6999,6999,6999,6999,6999,6999
263.13,9/19/2000 3:00,6999,6999,6999,6999,6999,6999,6999
263.17,9/19/2000 4:00,6999,6999,6999,6999,6999,6999,6999
263.21,9/19/2000 5:00,6999,6999,6999,6999,6999,6999,6999
263.25,9/19/2000 6:00,6999,6999,6999,6999,6999,6999,6999
263.29,9/19/2000 7:00,6999,6999,6999,6999,6999,6999,6999
263.33,9/19/2000 8:00,6999,6999,6999,6999,6999,6999,6999
263.38,9/19/2000 9:00,6999,6999,6999,6999,6999,6999,6999
263.42,9/19/2000 10:00,6999,6999,6999,6999,6999,6999,6999
263.46,9/19/2000 11:00,6999,6999,6999,6999,6999,6999,6999
263.5,9/19/2000 12:00,6999,6999,6999,6999,6999,6999,6999
263.54,9/19/2000 13:00,6999,6999,6999,6999,6999,6999,6999
263.58,9/19/2000 14:00,6999,6999,6999,6999,6999,6999,6999
263.63,9/19/2000 15:00,6999,6999,6999,6999,6999,6999,6999
263.67,9/19/2000 16:00,6999,6999,6999,6999,6999,6999,6999
263.71,9/19/2000 17:00,6999,6999,6999,6999,6999,6999,6999
263.75,9/19/2000 18:00,6999,6999,6999,6999,6999,6999,6999
263.79,9/19/2000 19:00,6999,6999,6999,6999,6999,6999,6999
263.83,9/19/2000 20:00,6999,6999,6999,6999,6999,6999,6999
263.88,9/19/2000 21:00,6999,6999,6999,6999,6999,6999,6999
263.92,9/19/2000 22:00,6999,6999,6999,6999,6999,6999,6999
263.96,9/19/2000 23:00,6999,6999,6999,6999,6999,6999,6999
264,9/20/2000 0:00,6999,6999,6999,6999,6999,6999,6999
264.04,9/20/2000 1:00,6999,6999,6999,6999,6999,6999,6999
264.08,9/20/2000 2:00,6999,6999,6999,6999,6999,6999,6999
264.13,9/20/2000 3:00,6999,6999,6999,6999,6999,6999,6999
264.17,9/20/2000 4:00,6999,6999,6999,6999,6999,6999,6999
264.21,9/20/2000 5:00,6999,6999,6999,6999,6999,6999,6999
264.25,9/20/2000 6:00,6999,6999,6999,6999,6999,6999,6999
264.29,9/20/2000 7:00,6999,6999,6999,6999,6999,6999,6999
264.33,9/20/2000 8:00,6999,6999,6999,6999,6999,6999,6999
264.38,9/20/2000 9:00,6999,6999,6999,6999,6999,6999,6999
264.42,9/20/2000 10:00,6999,6999,6999,6999,6999,6999,6999
264.46,9/20/2000 11:00,6999,6999,6999,6999,6999,6999,6999
264.5,9/20/2000 12:00,6999,6999,6999,6999,6999,6999,6999
264.54,9/20/2000 13:00,6999,6999,6999,6999,6999,6999,6999
264.58,9/20/2000 14:00,6999,6999,6999,6999,6999,6999,6999
264.63,9/20/2000 15:00,6999,6999,6999,6999,6999,6999,6999
264.67,9/20/2000 16:00,6999,6999,6999,6999,6999,6999,6999
264.71,9/20/2000 17:00,6999,6999,6999,6999,6999,6999,6999
264.75,9/20/2000 18:00,6999,6999,6999,6999,6999,6999,6999
264.79,9/20/2000 19:00,6999,6999,6999,6999,6999,6999,6999
264.83,9/20/2000 20:00,6999,6999,6999,6999,6999,6999,6999
264.88,9/20/2000 21:00,6999,6999,6999,6999,6999,6999,6999
264.92,9/20/2000 22:00,6999,6999,6999,6999,6999,6999,6999
264.96,9/20/2000 23:00,6999,6999,6999,6999,6999,6999,6999
265,9/21/2000 0:00,6999,6999,6999,6999,6999,6999,6999
265.04,9/21/2000 1:00,6999,6999,6999,6999,6999,6999,6999
265.08,9/21/2000 2:00,6999,6999,6999,6999,6999,6999,6999
265.13,9/21/2000 3:00,6999,6999,6999,6999,6999,6999,6999
265.17,9/21/2000 4:00,6999,6999,6999,6999,6999,6999,6999
265.21,9/21/2000 5:00,6999,6999,6999,6999,6999,6999,6999
265.25,9/21/2000 6:00,6999,6999,6999,6999,6999,6999,6999
265.29,9/21/2000 7:00,6999,6999,6999,6999,6999,6999,6999
265.33,9/21/2000 8:00,6999,6999,6999,6999,6999,6999,6999
265.38,9/21/2000 9:00,6999,6999,6999,6999,6999,6999,6999
265.42,9/21/2000 10:00,6999,6999,6999,6999,6999,6999,6999
265.46,9/21/2000 11:00,6999,6999,6999,6999,6999,6999,6999
265.5,9/21/2000 12:00,6999,6999,6999,6999,6999,6999,6999
265.54,9/21/2000 13:00,6999,6999,6999,6999,6999,6999,6999
265.58,9/21/2000 14:00,6999,6999,6999,6999,6999,6999,6999
265.63,9/21/2000 15:00,6999,6999,6999,6999,6999,6999,6999
265.67,9/21/2000 16:00,6999,6999,6999,6999,6999,6999,6999
265.71,9/21/2000 17:00,6999,6999,6999,6999,6999,6999,6999
265.75,9/21/2000 18:00,6999,6999,6999,6999,6999,6999,6999
265.79,9/21/2000 19:00,6999,6999,6999,6999,6999,6999,6999
265.83,9/21/2000 20:00,6999,6999,6999,6999,6999,6999,6999
265.88,9/21/2000 21:00,6999,6999,6999,6999,6999,6999,6999
265.92,9/21/2000 22:00,6999,6999,6999,6999,6999,6999,6999
265.96,9/21/2000 23:00,6999,6999,6999,6999,6999,6999,6999
266,9/22/2000 0:00,6999,6999,6999,6999,6999,6999,6999
266.04,9/22/2000 1:00,6999,6999,6999,6999,6999,6999,6999
266.08,9/22/2000 2:00,6999,6999,6999,6999,6999,6999,6999
266.13,9/22/2000 3:00,6999,6999,6999,6999,6999,6999,6999
266.17,9/22/2000 4:00,6999,6999,6999,6999,6999,6999,6999
266.21,9/22/2000 5:00,6999,6999,6999,6999,6999,6999,6999
266.25,9/22/2000 6:00,6999,6999,6999,6999,6999,6999,6999
266.29,9/22/2000 7:00,6999,6999,6999,6999,6999,6999,6999
266.33,9/22/2000 8:00,6999,6999,6999,6999,6999,6999,6999
266.38,9/22/2000 9:00,6999,6999,6999,6999,6999,6999,6999
266.42,9/22/2000 10:00,6999,6999,6999,6999,6999,6999,6999
266.46,9/22/2000 11:00,6999,6999,6999,6999,6999,6999,6999
266.5,9/22/2000 12:00,6999,6999,6999,6999,6999,6999,6999
266.54,9/22/2000 13:00,6999,6999,6999,6999,6999,6999,6999
266.58,9/22/2000 14:00,6999,6999,6999,6999,6999,6999,6999
266.63,9/22/2000 15:00,6999,6999,6999,6999,6999,6999,6999
266.67,9/22/2000 16:00,6999,6999,6999,6999,6999,6999,6999
266.71,9/22/2000 17:00,6999,6999,6999,6999,6999,6999,6999
266.75,9/22/2000 18:00,6999,6999,6999,6999,6999,6999,6999
266.79,9/22/2000 19:00,6999,6999,6999,6999,6999,6999,6999
266.83,9/22/2000 20:00,6999,6999,6999,6999,6999,6999,6999
266.88,9/22/2000 21:00,6999,6999,6999,6999,6999,6999,6999
266.92,9/22/2000 22:00,6999,6999,6999,6999,6999,6999,6999
266.96,9/22/2000 23:00,6999,6999,6999,6999,6999,6999,6999
267,9/23/2000 0:00,6999,6999,6999,6999,6999,6999,6999
267.04,9/23/2000 1:00,6999,6999,6999,6999,6999,6999,6999
267.08,9/23/2000 2:00,6999,6999,6999,6999,6999,6999,6999
267.13,9/23/2000 3:00,6999,6999,6999,6999,6999,6999,6999
267.17,9/23/2000 4:00,6999,6999,6999,6999,6999,6999,6999
267.21,9/23/2000 5:00,6999,6999,6999,6999,6999,6999,6999
267.25,9/23/2000 6:00,6999,6999,6999,6999,6999,6999,6999
267.29,9/23/2000 7:00,6999,6999,6999,6999,6999,6999,6999
267.33,9/23/2000 8:00,6999,6999,6999,6999,6999,6999,6999
267.38,9/23/2000 9:00,6999,6999,6999,6999,6999,6999,6999
267.42,9/23/2000 10:00,6999,6999,6999,6999,6999,6999,6999
267.46,9/23/2000 11:00,6999,6999,6999,6999,6999,6999,6999
267.5,9/23/2000 12:00,6999,6999,6999,6999,6999,6999,6999
267.54,9/23/2000 13:00,6999,6999,6999,6999,6999,6999,6999
267.58,9/23/2000 14:00,6999,6999,6999,6999,6999,6999,6999
267.63,9/23/2000 15:00,6999,6999,6999,6999,6999,6999,6999
267.67,9/23/2000 16:00,6999,6999,6999,6999,6999,6999,6999
267.71,9/23/2000 17:00,6999,6999,6999,6999,6999,6999,6999
267.75,9/23/2000 18:00,6999,6999,6999,6999,6999,6999,6999
267.79,9/23/2000 19:00,6999,6999,6999,6999,6999,6999,6999
267.83,9/23/2000 20:00,6999,6999,6999,6999,6999,6999,6999
267.88,9/23/2000 21:00,6999,6999,6999,6999,6999,6999,6999
267.92,9/23/2000 22:00,6999,6999,6999,6999,6999,6999,6999
267.96,9/23/2000 23:00,6999,6999,6999,6999,6999,6999,6999
268,9/24/2000 0:00,6999,6999,6999,6999,6999,6999,6999
268.04,9/24/2000 1:00,6999,6999,6999,6999,6999,6999,6999
268.08,9/24/2000 2:00,6999,6999,6999,6999,6999,6999,6999
268.13,9/24/2000 3:00,6999,6999,6999,6999,6999,6999,6999
268.17,9/24/2000 4:00,6999,6999,6999,6999,6999,6999,6999
268.21,9/24/2000 5:00,6999,6999,6999,6999,6999,6999,6999
268.25,9/24/2000 6:00,6999,6999,6999,6999,6999,6999,6999
268.29,9/24/2000 7:00,6999,6999,6999,6999,6999,6999,6999
268.33,9/24/2000 8:00,6999,6999,6999,6999,6999,6999,6999
268.38,9/24/2000 9:00,6999,6999,6999,6999,6999,6999,6999
268.42,9/24/2000 10:00,6999,6999,6999,6999,6999,6999,6999
268.46,9/24/2000 11:00,6999,6999,6999,6999,6999,6999,6999
268.5,9/24/2000 12:00,6999,6999,6999,6999,6999,6999,6999
268.54,9/24/2000 13:00,6999,6999,6999,6999,6999,6999,6999
268.58,9/24/2000 14:00,6999,6999,6999,6999,6999,6999,6999
268.63,9/24/2000 15:00,6999,6999,6999,6999,6999,6999,6999
268.67,9/24/2000 16:00,6999,6999,6999,6999,6999,6999,6999
268.71,9/24/2000 17:00,6999,6999,6999,6999,6999,6999,6999
268.75,9/24/2000 18:00,6999,6999,6999,6999,6999,6999,6999
268.79,9/24/2000 19:00,6999,6999,6999,6999,6999,6999,6999
268.83,9/24/2000 20:00,6999,6999,6999,6999,6999,6999,6999
268.88,9/24/2000 21:00,6999,6999,6999,6999,6999,6999,6999
268.92,9/24/2000 22:00,6999,6999,6999,6999,6999,6999,6999
268.96,9/24/2000 23:00,6999,6999,6999,6999,6999,6999,6999
269,9/25/2000 0:00,6999,6999,6999,6999,6999,6999,6999
269.04,9/25/2000 1:00,6999,6999,6999,6999,6999,6999,6999
269.08,9/25/2000 2:00,6999,6999,6999,6999,6999,6999,6999
269.13,9/25/2000 3:00,6999,6999,6999,6999,6999,6999,6999
269.17,9/25/2000 4:00,6999,6999,6999,6999,6999,6999,6999
269.21,9/25/2000 5:00,6999,6999,6999,6999,6999,6999,6999
269.25,9/25/2000 6:00,6999,6999,6999,6999,6999,6999,6999
269.29,9/25/2000 7:00,6999,6999,6999,6999,6999,6999,6999
269.33,9/25/2000 8:00,6999,6999,6999,6999,6999,6999,6999
269.38,9/25/2000 9:00,6999,6999,6999,6999,6999,6999,6999
269.42,9/25/2000 10:00,6999,6999,6999,6999,6999,6999,6999
269.46,9/25/2000 11:00,6999,6999,6999,6999,6999,6999,6999
269.5,9/25/2000 12:00,6999,6999,6999,6999,6999,6999,6999
269.54,9/25/2000 13:00,6999,6999,6999,6999,6999,6999,6999
269.58,9/25/2000 14:00,6999,6999,6999,6999,6999,6999,6999
269.63,9/25/2000 15:00,6999,6999,6999,6999,6999,6999,6999
269.67,9/25/2000 16:00,6999,6999,6999,6999,6999,6999,6999
269.71,9/25/2000 17:00,6999,6999,6999,6999,6999,6999,6999
269.75,9/25/2000 18:00,6999,6999,6999,6999,6999,6999,6999
269.79,9/25/2000 19:00,6999,6999,6999,6999,6999,6999,6999
269.83,9/25/2000 20:00,6999,6999,6999,6999,6999,6999,6999
269.88,9/25/2000 21:00,6999,6999,6999,6999,6999,6999,6999
269.92,9/25/2000 22:00,6999,6999,6999,6999,6999,6999,6999
269.96,9/25/2000 23:00,6999,6999,6999,6999,6999,6999,6999
270,9/26/2000 0:00,6999,6999,6999,6999,6999,6999,6999
270.04,9/26/2000 1:00,6999,6999,6999,6999,6999,6999,6999
270.08,9/26/2000 2:00,6999,6999,6999,6999,6999,6999,6999
270.13,9/26/2000 3:00,6999,6999,6999,6999,6999,6999,6999
270.17,9/26/2000 4:00,6999,6999,6999,6999,6999,6999,6999
270.21,9/26/2000 5:00,6999,6999,6999,6999,6999,6999,6999
270.25,9/26/2000 6:00,6999,6999,6999,6999,6999,6999,6999
270.29,9/26/2000 7:00,6999,6999,6999,6999,6999,6999,6999
270.33,9/26/2000 8:00,6999,6999,6999,6999,6999,6999,6999
270.38,9/26/2000 9:00,6999,6999,6999,6999,6999,6999,6999
270.42,9/26/2000 10:00,6999,6999,6999,6999,6999,6999,6999
270.46,9/26/2000 11:00,6999,6999,6999,6999,6999,6999,6999
270.5,9/26/2000 12:00,6999,6999,6999,6999,6999,6999,6999
270.54,9/26/2000 13:00,6999,6999,6999,6999,6999,6999,6999
270.58,9/26/2000 14:00,6999,6999,6999,6999,6999,6999,6999
270.63,9/26/2000 15:00,6999,6999,6999,6999,6999,6999,6999
270.67,9/26/2000 16:00,6999,6999,6999,6999,6999,6999,6999
270.71,9/26/2000 17:00,6999,6999,6999,6999,6999,6999,6999
270.75,9/26/2000 18:00,6999,6999,6999,6999,6999,6999,6999
270.79,9/26/2000 19:00,6999,6999,6999,6999,6999,6999,6999
270.83,9/26/2000 20:00,6999,6999,6999,6999,6999,6999,6999
270.88,9/26/2000 21:00,6999,6999,6999,6999,6999,6999,6999
270.92,9/26/2000 22:00,6999,6999,6999,6999,6999,6999,6999
270.96,9/26/2000 23:00,6999,6999,6999,6999,6999,6999,6999
271,9/27/2000 0:00,6999,6999,6999,6999,6999,6999,6999
271.04,9/27/2000 1:00,6999,6999,6999,6999,6999,6999,6999
271.08,9/27/2000 2:00,6999,6999,6999,6999,6999,6999,6999
271.13,9/27/2000 3:00,6999,6999,6999,6999,6999,6999,6999
271.17,9/27/2000 4:00,6999,6999,6999,6999,6999,6999,6999
271.21,9/27/2000 5:00,6999,6999,6999,6999,6999,6999,6999
271.25,9/27/2000 6:00,6999,6999,6999,6999,6999,6999,6999
271.29,9/27/2000 7:00,6999,6999,6999,6999,6999,6999,6999
271.33,9/27/2000 8:00,6999,6999,6999,6999,6999,6999,6999
271.38,9/27/2000 9:00,6999,6999,6999,6999,6999,6999,6999
271.42,9/27/2000 10:00,6999,6999,6999,6999,6999,6999,6999
271.46,9/27/2000 11:00,6999,6999,6999,6999,6999,6999,6999
271.5,9/27/2000 12:00,6999,6999,6999,6999,6999,6999,6999
271.54,9/27/2000 13:00,6999,6999,6999,6999,6999,6999,6999
271.58,9/27/2000 14:00,6999,6999,6999,6999,6999,6999,6999
271.63,9/27/2000 15:00,6999,6999,6999,6999,6999,6999,6999
271.67,9/27/2000 16:00,6999,6999,6999,6999,6999,6999,6999
271.71,9/27/2000 17:00,6999,6999,6999,6999,6999,6999,6999
271.75,9/27/2000 18:00,6999,6999,6999,6999,6999,6999,6999
271.79,9/27/2000 19:00,6999,6999,6999,6999,6999,6999,6999
271.83,9/27/2000 20:00,6999,6999,6999,6999,6999,6999,6999
271.88,9/27/2000 21:00,6999,6999,6999,6999,6999,6999,6999
271.92,9/27/2000 22:00,6999,6999,6999,6999,6999,6999,6999
271.96,9/27/2000 23:00,6999,6999,6999,6999,6999,6999,6999
272,9/28/2000 0:00,6999,6999,6999,6999,6999,6999,6999
272.04,9/28/2000 1:00,6999,6999,6999,6999,6999,6999,6999
272.08,9/28/2000 2:00,6999,6999,6999,6999,6999,6999,6999
272.13,9/28/2000 3:00,6999,6999,6999,6999,6999,6999,6999
272.17,9/28/2000 4:00,6999,6999,6999,6999,6999,6999,6999
272.21,9/28/2000 5:00,6999,6999,6999,6999,6999,6999,6999
272.25,9/28/2000 6:00,6999,6999,6999,6999,6999,6999,6999
272.29,9/28/2000 7:00,6999,6999,6999,6999,6999,6999,6999
272.33,9/28/2000 8:00,6999,6999,6999,6999,6999,6999,6999
272.38,9/28/2000 9:00,6999,6999,6999,6999,6999,6999,6999
272.42,9/28/2000 10:00,6999,6999,6999,6999,6999,6999,6999
272.46,9/28/2000 11:00,6999,6999,6999,6999,6999,6999,6999
272.5,9/28/2000 12:00,6999,6999,6999,6999,6999,6999,6999
272.54,9/28/2000 13:00,6999,6999,6999,6999,6999,6999,6999
272.58,9/28/2000 14:00,6999,6999,6999,6999,6999,6999,6999
272.63,9/28/2000 15:00,6999,6999,6999,6999,6999,6999,6999
272.67,9/28/2000 16:00,6999,6999,6999,6999,6999,6999,6999
272.71,9/28/2000 17:00,6999,6999,6999,6999,6999,6999,6999
272.75,9/28/2000 18:00,6999,6999,6999,6999,6999,6999,6999
272.79,9/28/2000 19:00,6999,6999,6999,6999,6999,6999,6999
272.83,9/28/2000 20:00,6999,6999,6999,6999,6999,6999,6999
272.88,9/28/2000 21:00,6999,6999,6999,6999,6999,6999,6999
272.92,9/28/2000 22:00,6999,6999,6999,6999,6999,6999,6999
272.96,9/28/2000 23:00,6999,6999,6999,6999,6999,6999,6999
273,9/29/2000 0:00,6999,6999,6999,6999,6999,6999,6999
273.04,9/29/2000 1:00,6999,6999,6999,6999,6999,6999,6999
273.08,9/29/2000 2:00,6999,6999,6999,6999,6999,6999,6999
273.13,9/29/2000 3:00,6999,6999,6999,6999,6999,6999,6999
273.17,9/29/2000 4:00,6999,6999,6999,6999,6999,6999,6999
273.21,9/29/2000 5:00,6999,6999,6999,6999,6999,6999,6999
273.25,9/29/2000 6:00,6999,6999,6999,6999,6999,6999,6999
273.29,9/29/2000 7:00,6999,6999,6999,6999,6999,6999,6999
273.33,9/29/2000 8:00,6999,6999,6999,6999,6999,6999,6999
273.38,9/29/2000 9:00,6999,6999,6999,6999,6999,6999,6999
273.42,9/29/2000 10:00,6999,6999,6999,6999,6999,6999,6999
273.46,9/29/2000 11:00,6999,6999,6999,6999,6999,6999,6999
273.5,9/29/2000 12:00,6999,6999,6999,6999,6999,6999,6999
273.54,9/29/2000 13:00,6999,6999,6999,6999,6999,6999,6999
273.58,9/29/2000 14:00,6999,6999,6999,6999,6999,6999,6999
273.63,9/29/2000 15:00,6999,6999,6999,6999,6999,6999,6999
273.67,9/29/2000 16:00,6999,6999,6999,6999,6999,6999,6999
273.71,9/29/2000 17:00,6999,6999,6999,6999,6999,6999,6999
273.75,9/29/2000 18:00,6999,6999,6999,6999,6999,6999,6999
273.79,9/29/2000 19:00,6999,6999,6999,6999,6999,6999,6999
273.83,9/29/2000 20:00,6999,6999,6999,6999,6999,6999,6999
273.88,9/29/2000 21:00,6999,6999,6999,6999,6999,6999,6999
273.92,9/29/2000 22:00,6999,6999,6999,6999,6999,6999,6999
273.96,9/29/2000 23:00,6999,6999,6999,6999,6999,6999,6999
274,9/30/2000 0:00,6999,6999,6999,6999,6999,6999,6999
274.04,9/30/2000 1:00,6999,6999,6999,6999,6999,6999,6999
274.08,9/30/2000 2:00,6999,6999,6999,6999,6999,6999,6999
274.13,9/30/2000 3:00,6999,6999,6999,6999,6999,6999,6999
274.17,9/30/2000 4:00,6999,6999,6999,6999,6999,6999,6999
274.21,9/30/2000 5:00,6999,6999,6999,6999,6999,6999,6999
274.25,9/30/2000 6:00,6999,6999,6999,6999,6999,6999,6999
274.29,9/30/2000 7:00,6999,6999,6999,6999,6999,6999,6999
274.33,9/30/2000 8:00,6999,6999,6999,6999,6999,6999,6999
274.38,9/30/2000 9:00,6999,6999,6999,6999,6999,6999,6999
274.42,9/30/2000 10:00,6999,6999,6999,6999,6999,6999,6999
274.46,9/30/2000 11:00,6999,6999,6999,6999,6999,6999,6999
274.5,9/30/2000 12:00,6999,6999,6999,6999,6999,6999,6999
274.54,9/30/2000 13:00,6999,6999,6999,6999,6999,6999,6999
274.58,9/30/2000 14:00,6999,6999,6999,6999,6999,6999,6999
274.63,9/30/2000 15:00,6999,6999,6999,6999,6999,6999,6999
274.67,9/30/2000 16:00,6999,6999,6999,6999,6999,6999,6999
274.71,9/30/2000 17:00,6999,6999,6999,6999,6999,6999,6999
274.75,9/30/2000 18:00,6999,6999,6999,6999,6999,6999,6999
274.79,9/30/2000 19:00,6999,6999,6999,6999,6999,6999,6999
274.83,9/30/2000 20:00,6999,6999,6999,6999,6999,6999,6999
274.88,9/30/2000 21:00,6999,6999,6999,6999,6999,6999,6999
274.92,9/30/2000 22:00,6999,6999,6999,6999,6999,6999,6999
274.96,9/30/2000 23:00,6999,6999,6999,6999,6999,6999,6999
275,10/1/2000 0:00,6999,6999,6999,6999,6999,6999,6999
275.04,10/1/2000 1:00,6999,6999,6999,6999,6999,6999,6999
275.08,10/1/2000 2:00,6999,6999,6999,6999,6999,6999,6999
275.13,10/1/2000 3:00,6999,6999,6999,6999,6999,6999,6999
275.17,10/1/2000 4:00,6999,6999,6999,6999,6999,6999,6999
275.21,10/1/2000 5:00,6999,6999,6999,6999,6999,6999,6999
275.25,10/1/2000 6:00,6999,6999,6999,6999,6999,6999,6999
275.29,10/1/2000 7:00,6999,6999,6999,6999,6999,6999,6999
275.33,10/1/2000 8:00,6999,6999,6999,6999,6999,6999,6999
275.38,10/1/2000 9:00,6999,6999,6999,6999,6999,6999,6999
275.42,10/1/2000 10:00,6999,6999,6999,6999,6999,6999,6999
275.46,10/1/2000 11:00,6999,6999,6999,6999,6999,6999,6999
275.5,10/1/2000 12:00,6999,6999,6999,6999,6999,6999,6999
275.54,10/1/2000 13:00,6999,6999,6999,6999,6999,6999,6999
275.58,10/1/2000 14:00,6999,6999,6999,6999,6999,6999,6999
275.63,10/1/2000 15:00,6999,6999,6999,6999,6999,6999,6999
275.67,10/1/2000 16:00,6999,6999,6999,6999,6999,6999,6999
275.71,10/1/2000 17:00,6999,6999,6999,6999,6999,6999,6999
275.75,10/1/2000 18:00,6999,6999,6999,6999,6999,6999,6999
275.79,10/1/2000 19:00,6999,6999,6999,6999,6999,6999,6999
275.83,10/1/2000 20:00,6999,6999,6999,6999,6999,6999,6999
275.88,10/1/2000 21:00,6999,6999,6999,6999,6999,6999,6999
275.92,10/1/2000 22:00,6999,6999,6999,6999,6999,6999,6999
275.96,10/1/2000 23:00,6999,6999,6999,6999,6999,6999,6999
276,10/2/2000 0:00,6999,6999,6999,6999,6999,6999,6999
276.04,10/2/2000 1:00,6999,6999,6999,6999,6999,6999,6999
276.08,10/2/2000 2:00,6999,6999,6999,6999,6999,6999,6999
276.13,10/2/2000 3:00,6999,6999,6999,6999,6999,6999,6999
276.17,10/2/2000 4:00,6999,6999,6999,6999,6999,6999,6999
276.21,10/2/2000 5:00,6999,6999,6999,6999,6999,6999,6999
276.25,10/2/2000 6:00,6999,6999,6999,6999,6999,6999,6999
276.29,10/2/2000 7:00,6999,6999,6999,6999,6999,6999,6999
276.33,10/2/2000 8:00,6999,6999,6999,6999,6999,6999,6999
276.38,10/2/2000 9:00,6999,6999,6999,6999,6999,6999,6999
276.42,10/2/2000 10:00,6999,6999,6999,6999,6999,6999,6999
276.46,10/2/2000 11:00,6999,6999,6999,6999,6999,6999,6999
276.5,10/2/2000 12:00,6999,6999,6999,6999,6999,6999,6999
276.54,10/2/2000 13:00,6999,6999,6999,6999,6999,6999,6999
276.58,10/2/2000 14:00,6999,6999,6999,6999,6999,6999,6999
276.63,10/2/2000 15:00,6999,6999,6999,6999,6999,6999,6999
276.67,10/2/2000 16:00,6999,6999,6999,6999,6999,6999,6999
276.71,10/2/2000 17:00,6999,6999,6999,6999,6999,6999,6999
276.75,10/2/2000 18:00,6999,6999,6999,6999,6999,6999,6999
276.79,10/2/2000 19:00,6999,6999,6999,6999,6999,6999,6999
276.83,10/2/2000 20:00,6999,6999,6999,6999,6999,6999,6999
276.88,10/2/2000 21:00,6999,6999,6999,6999,6999,6999,6999
276.92,10/2/2000 22:00,6999,6999,6999,6999,6999,6999,6999
276.96,10/2/2000 23:00,6999,6999,6999,6999,6999,6999,6999
277,10/3/2000 0:00,6999,6999,6999,6999,6999,6999,6999
277.04,10/3/2000 1:00,6999,6999,6999,6999,6999,6999,6999
277.08,10/3/2000 2:00,6999,6999,6999,6999,6999,6999,6999
277.13,10/3/2000 3:00,6999,6999,6999,6999,6999,6999,6999
277.17,10/3/2000 4:00,6999,6999,6999,6999,6999,6999,6999
277.21,10/3/2000 5:00,6999,6999,6999,6999,6999,6999,6999
277.25,10/3/2000 6:00,6999,6999,6999,6999,6999,6999,6999
277.29,10/3/2000 7:00,6999,6999,6999,6999,6999,6999,6999
277.33,10/3/2000 8:00,6999,6999,6999,6999,6999,6999,6999
277.38,10/3/2000 9:00,6999,6999,6999,6999,6999,6999,6999
277.42,10/3/2000 10:00,6999,6999,6999,6999,6999,6999,6999
277.46,10/3/2000 11:00,6999,6999,6999,6999,6999,6999,6999
277.5,10/3/2000 12:00,6999,6999,6999,6999,6999,6999,6999
277.54,10/3/2000 13:00,6999,6999,6999,6999,6999,6999,6999
277.58,10/3/2000 14:00,6999,6999,6999,6999,6999,6999,6999
277.63,10/3/2000 15:00,6999,6999,6999,6999,6999,6999,6999
277.67,10/3/2000 16:00,6999,6999,6999,6999,6999,6999,6999
277.71,10/3/2000 17:00,6999,6999,6999,6999,6999,6999,6999
277.75,10/3/2000 18:00,6999,6999,6999,6999,6999,6999,6999
277.79,10/3/2000 19:00,6999,6999,6999,6999,6999,6999,6999
277.83,10/3/2000 20:00,6999,6999,6999,6999,6999,6999,6999
277.88,10/3/2000 21:00,6999,6999,6999,6999,6999,6999,6999
277.92,10/3/2000 22:00,6999,6999,6999,6999,6999,6999,6999
277.96,10/3/2000 23:00,6999,6999,6999,6999,6999,6999,6999
278,10/4/2000 0:00,6999,6999,6999,6999,6999,6999,6999
278.04,10/4/2000 1:00,6999,6999,6999,6999,6999,6999,6999
278.08,10/4/2000 2:00,6999,6999,6999,6999,6999,6999,6999
278.13,10/4/2000 3:00,6999,6999,6999,6999,6999,6999,6999
278.17,10/4/2000 4:00,6999,6999,6999,6999,6999,6999,6999
278.21,10/4/2000 5:00,6999,6999,6999,6999,6999,6999,6999
278.25,10/4/2000 6:00,6999,6999,6999,6999,6999,6999,6999
278.29,10/4/2000 7:00,6999,6999,6999,6999,6999,6999,6999
278.33,10/4/2000 8:00,6999,6999,6999,6999,6999,6999,6999
278.38,10/4/2000 9:00,6999,6999,6999,6999,6999,6999,6999
278.42,10/4/2000 10:00,6999,6999,6999,6999,6999,6999,6999
278.46,10/4/2000 11:00,6999,6999,6999,6999,6999,6999,6999
278.5,10/4/2000 12:00,6999,6999,6999,6999,6999,6999,6999
278.54,10/4/2000 13:00,6999,6999,6999,6999,6999,6999,6999
278.58,10/4/2000 14:00,6999,6999,6999,6999,6999,6999,6999
278.63,10/4/2000 15:00,6999,6999,6999,6999,6999,6999,6999
278.67,10/4/2000 16:00,6999,6999,6999,6999,6999,6999,6999
278.71,10/4/2000 17:00,6999,6999,6999,6999,6999,6999,6999
278.75,10/4/2000 18:00,6999,6999,6999,6999,6999,6999,6999
278.79,10/4/2000 19:00,6999,6999,6999,6999,6999,6999,6999
278.83,10/4/2000 20:00,6999,6999,6999,6999,6999,6999,6999
278.88,10/4/2000 21:00,6999,6999,6999,6999,6999,6999,6999
278.92,10/4/2000 22:00,6999,6999,6999,6999,6999,6999,6999
278.96,10/4/2000 23:00,6999,6999,6999,6999,6999,6999,6999
279,10/5/2000 0:00,6999,6999,6999,6999,6999,6999,6999
279.04,10/5/2000 1:00,6999,6999,6999,6999,6999,6999,6999
279.08,10/5/2000 2:00,6999,6999,6999,6999,6999,6999,6999
279.13,10/5/2000 3:00,6999,6999,6999,6999,6999,6999,6999
279.17,10/5/2000 4:00,6999,6999,6999,6999,6999,6999,6999
279.21,10/5/2000 5:00,6999,6999,6999,6999,6999,6999,6999
279.25,10/5/2000 6:00,6999,6999,6999,6999,6999,6999,6999
279.29,10/5/2000 7:00,6999,6999,6999,6999,6999,6999,6999
279.33,10/5/2000 8:00,6999,6999,6999,6999,6999,6999,6999
279.38,10/5/2000 9:00,6999,6999,6999,6999,6999,6999,6999
279.42,10/5/2000 10:00,6999,6999,6999,6999,6999,6999,6999
279.46,10/5/2000 11:00,6999,6999,6999,6999,6999,6999,6999
279.5,10/5/2000 12:00,6999,6999,6999,6999,6999,6999,6999
279.54,10/5/2000 13:00,6999,6999,6999,6999,6999,6999,6999
279.58,10/5/2000 14:00,6999,6999,6999,6999,6999,6999,6999
279.63,10/5/2000 15:00,6999,6999,6999,6999,6999,6999,6999
279.67,10/5/2000 16:00,6999,6999,6999,6999,6999,6999,6999
279.71,10/5/2000 17:00,6999,6999,6999,6999,6999,6999,6999
279.75,10/5/2000 18:00,6999,6999,6999,6999,6999,6999,6999
279.79,10/5/2000 19:00,6999,6999,6999,6999,6999,6999,6999
279.83,10/5/2000 20:00,6999,6999,6999,6999,6999,6999,6999
279.88,10/5/2000 21:00,6999,6999,6999,6999,6999,6999,6999
279.92,10/5/2000 22:00,6999,6999,6999,6999,6999,6999,6999
279.96,10/5/2000 23:00,6999,6999,6999,6999,6999,6999,6999
280,10/6/2000 0:00,6999,6999,6999,6999,6999,6999,6999
280.04,10/6/2000 1:00,6999,6999,6999,6999,6999,6999,6999
280.08,10/6/2000 2:00,6999,6999,6999,6999,6999,6999,6999
280.13,10/6/2000 3:00,6999,6999,6999,6999,6999,6999,6999
280.17,10/6/2000 4:00,6999,6999,6999,6999,6999,6999,6999
280.21,10/6/2000 5:00,6999,6999,6999,6999,6999,6999,6999
280.25,10/6/2000 6:00,6999,6999,6999,6999,6999,6999,6999
280.29,10/6/2000 7:00,6999,6999,6999,6999,6999,6999,6999
280.33,10/6/2000 8:00,6999,6999,6999,6999,6999,6999,6999
280.38,10/6/2000 9:00,6999,6999,6999,6999,6999,6999,6999
280.42,10/6/2000 10:00,6999,6999,6999,6999,6999,6999,6999
280.46,10/6/2000 11:00,6999,6999,6999,6999,6999,6999,6999
280.5,10/6/2000 12:00,6999,6999,6999,6999,6999,6999,6999
280.54,10/6/2000 13:00,6999,6999,6999,6999,6999,6999,6999
280.58,10/6/2000 14:00,6999,6999,6999,6999,6999,6999,6999
280.63,10/6/2000 15:00,6999,6999,6999,6999,6999,6999,6999
280.67,10/6/2000 16:00,6999,6999,6999,6999,6999,6999,6999
280.71,10/6/2000 17:00,6999,6999,6999,6999,6999,6999,6999
280.75,10/6/2000 18:00,6999,6999,6999,6999,6999,6999,6999
280.79,10/6/2000 19:00,6999,6999,6999,6999,6999,6999,6999
280.83,10/6/2000 20:00,6999,6999,6999,6999,6999,6999,6999
280.88,10/6/2000 21:00,6999,6999,6999,6999,6999,6999,6999
280.92,10/6/2000 22:00,6999,6999,6999,6999,6999,6999,6999
280.96,10/6/2000 23:00,6999,6999,6999,6999,6999,6999,6999
281,10/7/2000 0:00,6999,6999,6999,6999,6999,6999,6999
281.04,10/7/2000 1:00,6999,6999,6999,6999,6999,6999,6999
281.08,10/7/2000 2:00,6999,6999,6999,6999,6999,6999,6999
281.13,10/7/2000 3:00,6999,6999,6999,6999,6999,6999,6999
281.17,10/7/2000 4:00,6999,6999,6999,6999,6999,6999,6999
281.21,10/7/2000 5:00,6999,6999,6999,6999,6999,6999,6999
281.25,10/7/2000 6:00,6999,6999,6999,6999,6999,6999,6999
281.29,10/7/2000 7:00,6999,6999,6999,6999,6999,6999,6999
281.33,10/7/2000 8:00,6999,6999,6999,6999,6999,6999,6999
281.38,10/7/2000 9:00,6999,6999,6999,6999,6999,6999,6999
281.42,10/7/2000 10:00,6999,6999,6999,6999,6999,6999,6999
281.46,10/7/2000 11:00,6999,6999,6999,6999,6999,6999,6999
281.5,10/7/2000 12:00,6999,6999,6999,6999,6999,6999,6999
281.54,10/7/2000 13:00,6999,6999,6999,6999,6999,6999,6999
281.58,10/7/2000 14:00,6999,6999,6999,6999,6999,6999,6999
281.63,10/7/2000 15:00,6999,6999,6999,6999,6999,6999,6999
281.67,10/7/2000 16:00,6999,6999,6999,6999,6999,6999,6999
281.71,10/7/2000 17:00,6999,6999,6999,6999,6999,6999,6999
281.75,10/7/2000 18:00,6999,6999,6999,6999,6999,6999,6999
281.79,10/7/2000 19:00,6999,6999,6999,6999,6999,6999,6999
281.83,10/7/2000 20:00,6999,6999,6999,6999,6999,6999,6999
281.88,10/7/2000 21:00,6999,6999,6999,6999,6999,6999,6999
281.92,10/7/2000 22:00,6999,6999,6999,6999,6999,6999,6999
281.96,10/7/2000 23:00,6999,6999,6999,6999,6999,6999,6999
282,10/8/2000 0:00,6999,6999,6999,6999,6999,6999,6999
282.04,10/8/2000 1:00,6999,6999,6999,6999,6999,6999,6999
282.08,10/8/2000 2:00,6999,6999,6999,6999,6999,6999,6999
282.13,10/8/2000 3:00,6999,6999,6999,6999,6999,6999,6999
282.17,10/8/2000 4:00,6999,6999,6999,6999,6999,6999,6999
282.21,10/8/2000 5:00,6999,6999,6999,6999,6999,6999,6999
282.25,10/8/2000 6:00,6999,6999,6999,6999,6999,6999,6999
282.29,10/8/2000 7:00,6999,6999,6999,6999,6999,6999,6999
282.33,10/8/2000 8:00,6999,6999,6999,6999,6999,6999,6999
282.38,10/8/2000 9:00,6999,6999,6999,6999,6999,6999,6999
282.42,10/8/2000 10:00,6999,6999,6999,6999,6999,6999,6999
282.46,10/8/2000 11:00,6999,6999,6999,6999,6999,6999,6999
282.5,10/8/2000 12:00,6999,6999,6999,6999,6999,6999,6999
282.54,10/8/2000 13:00,6999,6999,6999,6999,6999,6999,6999
282.58,10/8/2000 14:00,6999,6999,6999,6999,6999,6999,6999
282.63,10/8/2000 15:00,6999,6999,6999,6999,6999,6999,6999
282.67,10/8/2000 16:00,6999,6999,6999,6999,6999,6999,6999
282.71,10/8/2000 17:00,6999,6999,6999,6999,6999,6999,6999
282.75,10/8/2000 18:00,6999,6999,6999,6999,6999,6999,6999
282.79,10/8/2000 19:00,6999,6999,6999,6999,6999,6999,6999
282.83,10/8/2000 20:00,6999,6999,6999,6999,6999,6999,6999
282.88,10/8/2000 21:00,6999,6999,6999,6999,6999,6999,6999
282.92,10/8/2000 22:00,6999,6999,6999,6999,6999,6999,6999
282.96,10/8/2000 23:00,6999,6999,6999,6999,6999,6999,6999
283,10/9/2000 0:00,6999,6999,6999,6999,6999,6999,6999
283.04,10/9/2000 1:00,6999,6999,6999,6999,6999,6999,6999
283.08,10/9/2000 2:00,6999,6999,6999,6999,6999,6999,6999
283.13,10/9/2000 3:00,6999,6999,6999,6999,6999,6999,6999
283.17,10/9/2000 4:00,6999,6999,6999,6999,6999,6999,6999
283.21,10/9/2000 5:00,6999,6999,6999,6999,6999,6999,6999
283.25,10/9/2000 6:00,6999,6999,6999,6999,6999,6999,6999
283.29,10/9/2000 7:00,6999,6999,6999,6999,6999,6999,6999
283.33,10/9/2000 8:00,6999,6999,6999,6999,6999,6999,6999
283.38,10/9/2000 9:00,6999,6999,6999,6999,6999,6999,6999
283.42,10/9/2000 10:00,6999,6999,6999,6999,6999,6999,6999
283.46,10/9/2000 11:00,6999,6999,6999,6999,6999,6999,6999
283.5,10/9/2000 12:00,6999,6999,6999,6999,6999,6999,6999
283.54,10/9/2000 13:00,6999,6999,6999,6999,6999,6999,6999
283.58,10/9/2000 14:00,6999,6999,6999,6999,6999,6999,6999
283.63,10/9/2000 15:00,6999,6999,6999,6999,6999,6999,6999
283.67,10/9/2000 16:00,6999,6999,6999,6999,6999,6999,6999
283.71,10/9/2000 17:00,6999,6999,6999,6999,6999,6999,6999
283.75,10/9/2000 18:00,6999,6999,6999,6999,6999,6999,6999
283.79,10/9/2000 19:00,6999,6999,6999,6999,6999,6999,6999
283.83,10/9/2000 20:00,6999,6999,6999,6999,6999,6999,6999
283.88,10/9/2000 21:00,6999,6999,6999,6999,6999,6999,6999
283.92,10/9/2000 22:00,6999,6999,6999,6999,6999,6999,6999
283.96,10/9/2000 23:00,6999,6999,6999,6999,6999,6999,6999
284,10/10/2000 0:00,6999,6999,6999,6999,6999,6999,6999
284.04,10/10/2000 1:00,6999,6999,6999,6999,6999,6999,6999
284.08,10/10/2000 2:00,6999,6999,6999,6999,6999,6999,6999
284.13,10/10/2000 3:00,6999,6999,6999,6999,6999,6999,6999
284.17,10/10/2000 4:00,6999,6999,6999,6999,6999,6999,6999
284.21,10/10/2000 5:00,6999,6999,6999,6999,6999,6999,6999
284.25,10/10/2000 6:00,6999,6999,6999,6999,6999,6999,6999
284.29,10/10/2000 7:00,6999,6999,6999,6999,6999,6999,6999
284.33,10/10/2000 8:00,6999,6999,6999,6999,6999,6999,6999
284.38,10/10/2000 9:00,6999,6999,6999,6999,6999,6999,6999
284.42,10/10/2000 10:00,6999,6999,6999,6999,6999,6999,6999
284.46,10/10/2000 11:00,6999,6999,6999,6999,6999,6999,6999
284.5,10/10/2000 12:00,6999,6999,6999,6999,6999,6999,6999
284.54,10/10/2000 13:00,6999,6999,6999,6999,6999,6999,6999
284.58,10/10/2000 14:00,6999,6999,6999,6999,6999,6999,6999
284.63,10/10/2000 15:00,6999,6999,6999,6999,6999,6999,6999
284.67,10/10/2000 16:00,6999,6999,6999,6999,6999,6999,6999
284.71,10/10/2000 17:00,6999,6999,6999,6999,6999,6999,6999
284.75,10/10/2000 18:00,6999,6999,6999,6999,6999,6999,6999
284.79,10/10/2000 19:00,6999,6999,6999,6999,6999,6999,6999
284.83,10/10/2000 20:00,6999,6999,6999,6999,6999,6999,6999
284.88,10/10/2000 21:00,6999,6999,6999,6999,6999,6999,6999
284.92,10/10/2000 22:00,6999,6999,6999,6999,6999,6999,6999
284.96,10/10/2000 23:00,6999,6999,6999,6999,6999,6999,6999
285,10/11/2000 0:00,6999,6999,6999,6999,6999,6999,6999
285.04,10/11/2000 1:00,6999,6999,6999,6999,6999,6999,6999
285.08,10/11/2000 2:00,6999,6999,6999,6999,6999,6999,6999
285.13,10/11/2000 3:00,6999,6999,6999,6999,6999,6999,6999
285.17,10/11/2000 4:00,6999,6999,6999,6999,6999,6999,6999
285.21,10/11/2000 5:00,6999,6999,6999,6999,6999,6999,6999
285.25,10/11/2000 6:00,6999,6999,6999,6999,6999,6999,6999
285.29,10/11/2000 7:00,6999,6999,6999,6999,6999,6999,6999
285.33,10/11/2000 8:00,6999,6999,6999,6999,6999,6999,6999
285.38,10/11/2000 9:00,6999,6999,6999,6999,6999,6999,6999
285.42,10/11/2000 10:00,6999,6999,6999,6999,6999,6999,6999
285.46,10/11/2000 11:00,6999,6999,6999,6999,6999,6999,6999
285.5,10/11/2000 12:00,6999,6999,6999,6999,6999,6999,6999
285.54,10/11/2000 13:00,6999,6999,6999,6999,6999,6999,6999
285.58,10/11/2000 14:00,6999,6999,6999,6999,6999,6999,6999
285.63,10/11/2000 15:00,6999,6999,6999,6999,6999,6999,6999
285.67,10/11/2000 16:00,6999,6999,6999,6999,6999,6999,6999
285.71,10/11/2000 17:00,6999,6999,6999,6999,6999,6999,6999
285.75,10/11/2000 18:00,6999,6999,6999,6999,6999,6999,6999
285.79,10/11/2000 19:00,6999,6999,6999,6999,6999,6999,6999
285.83,10/11/2000 20:00,6999,6999,6999,6999,6999,6999,6999
285.88,10/11/2000 21:00,6999,6999,6999,6999,6999,6999,6999
285.92,10/11/2000 22:00,6999,6999,6999,6999,6999,6999,6999
285.96,10/11/2000 23:00,6999,6999,6999,6999,6999,6999,6999
286,10/12/2000 0:00,6999,6999,6999,6999,6999,6999,6999
286.04,10/12/2000 1:00,6999,6999,6999,6999,6999,6999,6999
286.08,10/12/2000 2:00,6999,6999,6999,6999,6999,6999,6999
286.13,10/12/2000 3:00,6999,6999,6999,6999,6999,6999,6999
286.17,10/12/2000 4:00,6999,6999,6999,6999,6999,6999,6999
286.21,10/12/2000 5:00,6999,6999,6999,6999,6999,6999,6999
286.25,10/12/2000 6:00,6999,6999,6999,6999,6999,6999,6999
286.29,10/12/2000 7:00,6999,6999,6999,6999,6999,6999,6999
286.33,10/12/2000 8:00,6999,6999,6999,6999,6999,6999,6999
286.38,10/12/2000 9:00,6999,6999,6999,6999,6999,6999,6999
286.42,10/12/2000 10:00,6999,6999,6999,6999,6999,6999,6999
286.46,10/12/2000 11:00,6999,6999,6999,6999,6999,6999,6999
286.5,10/12/2000 12:00,6999,6999,6999,6999,6999,6999,6999
286.54,10/12/2000 13:00,6999,6999,6999,6999,6999,6999,6999
286.58,10/12/2000 14:00,6999,6999,6999,6999,6999,6999,6999
286.63,10/12/2000 15:00,6999,6999,6999,6999,6999,6999,6999
286.67,10/12/2000 16:00,6999,6999,6999,6999,6999,6999,6999
286.71,10/12/2000 17:00,6999,6999,6999,6999,6999,6999,6999
286.75,10/12/2000 18:00,6999,6999,6999,6999,6999,6999,6999
286.79,10/12/2000 19:00,6999,6999,6999,6999,6999,6999,6999
286.83,10/12/2000 20:00,6999,6999,6999,6999,6999,6999,6999
286.88,10/12/2000 21:00,6999,6999,6999,6999,6999,6999,6999
286.92,10/12/2000 22:00,6999,6999,6999,6999,6999,6999,6999
286.96,10/12/2000 23:00,6999,6999,6999,6999,6999,6999,6999
287,10/13/2000 0:00,6999,6999,6999,6999,6999,6999,6999
287.04,10/13/2000 1:00,6999,6999,6999,6999,6999,6999,6999
287.08,10/13/2000 2:00,6999,6999,6999,6999,6999,6999,6999
287.13,10/13/2000 3:00,6999,6999,6999,6999,6999,6999,6999
287.17,10/13/2000 4:00,6999,6999,6999,6999,6999,6999,6999
287.21,10/13/2000 5:00,6999,6999,6999,6999,6999,6999,6999
287.25,10/13/2000 6:00,6999,6999,6999,6999,6999,6999,6999
287.29,10/13/2000 7:00,6999,6999,6999,6999,6999,6999,6999
287.33,10/13/2000 8:00,6999,6999,6999,6999,6999,6999,6999
287.38,10/13/2000 9:00,6999,6999,6999,6999,6999,6999,6999
287.42,10/13/2000 10:00,6999,6999,6999,6999,6999,6999,6999
287.46,10/13/2000 11:00,6999,6999,6999,6999,6999,6999,6999
287.5,10/13/2000 12:00,6999,6999,6999,6999,6999,6999,6999
287.54,10/13/2000 13:00,6999,6999,6999,6999,6999,6999,6999
287.58,10/13/2000 14:00,6999,6999,6999,6999,6999,6999,6999
287.63,10/13/2000 15:00,6999,6999,6999,6999,6999,6999,6999
287.67,10/13/2000 16:00,6999,6999,6999,6999,6999,6999,6999
287.71,10/13/2000 17:00,6999,6999,6999,6999,6999,6999,6999
287.75,10/13/2000 18:00,6999,6999,6999,6999,6999,6999,6999
287.79,10/13/2000 19:00,6999,6999,6999,6999,6999,6999,6999
287.83,10/13/2000 20:00,6999,6999,6999,6999,6999,6999,6999
287.88,10/13/2000 21:00,6999,6999,6999,6999,6999,6999,6999
287.92,10/13/2000 22:00,6999,6999,6999,6999,6999,6999,6999
287.96,10/13/2000 23:00,6999,6999,6999,6999,6999,6999,6999
288,10/14/2000 0:00,6999,6999,6999,6999,6999,6999,6999
288.04,10/14/2000 1:00,6999,6999,6999,6999,6999,6999,6999
288.08,10/14/2000 2:00,6999,6999,6999,6999,6999,6999,6999
288.13,10/14/2000 3:00,6999,6999,6999,6999,6999,6999,6999
288.17,10/14/2000 4:00,6999,6999,6999,6999,6999,6999,6999
288.21,10/14/2000 5:00,6999,6999,6999,6999,6999,6999,6999
288.25,10/14/2000 6:00,6999,6999,6999,6999,6999,6999,6999
288.29,10/14/2000 7:00,6999,6999,6999,6999,6999,6999,6999
288.33,10/14/2000 8:00,6999,6999,6999,6999,6999,6999,6999
288.38,10/14/2000 9:00,6999,6999,6999,6999,6999,6999,6999
288.42,10/14/2000 10:00,6999,6999,6999,6999,6999,6999,6999
288.46,10/14/2000 11:00,6999,6999,6999,6999,6999,6999,6999
288.5,10/14/2000 12:00,6999,6999,6999,6999,6999,6999,6999
288.54,10/14/2000 13:00,6999,6999,6999,6999,6999,6999,6999
288.58,10/14/2000 14:00,6999,6999,6999,6999,6999,6999,6999
288.63,10/14/2000 15:00,6999,6999,6999,6999,6999,6999,6999
288.67,10/14/2000 16:00,6999,6999,6999,6999,6999,6999,6999
288.71,10/14/2000 17:00,6999,6999,6999,6999,6999,6999,6999
288.75,10/14/2000 18:00,6999,6999,6999,6999,6999,6999,6999
288.79,10/14/2000 19:00,6999,6999,6999,6999,6999,6999,6999
288.83,10/14/2000 20:00,6999,6999,6999,6999,6999,6999,6999
288.88,10/14/2000 21:00,6999,6999,6999,6999,6999,6999,6999
288.92,10/14/2000 22:00,6999,6999,6999,6999,6999,6999,6999
288.96,10/14/2000 23:00,6999,6999,6999,6999,6999,6999,6999
289,10/15/2000 0:00,6999,6999,6999,6999,6999,6999,6999
289.04,10/15/2000 1:00,6999,6999,6999,6999,6999,6999,6999
289.08,10/15/2000 2:00,6999,6999,6999,6999,6999,6999,6999
289.13,10/15/2000 3:00,6999,6999,6999,6999,6999,6999,6999
289.17,10/15/2000 4:00,6999,6999,6999,6999,6999,6999,6999
289.21,10/15/2000 5:00,6999,6999,6999,6999,6999,6999,6999
289.25,10/15/2000 6:00,6999,6999,6999,6999,6999,6999,6999
289.29,10/15/2000 7:00,6999,6999,6999,6999,6999,6999,6999
289.33,10/15/2000 8:00,6999,6999,6999,6999,6999,6999,6999
289.38,10/15/2000 9:00,6999,6999,6999,6999,6999,6999,6999
289.42,10/15/2000 10:00,6999,6999,6999,6999,6999,6999,6999
289.46,10/15/2000 11:00,6999,6999,6999,6999,6999,6999,6999
289.5,10/15/2000 12:00,6999,6999,6999,6999,6999,6999,6999
289.54,10/15/2000 13:00,6999,6999,6999,6999,6999,6999,6999
289.58,10/15/2000 14:00,6999,6999,6999,6999,6999,6999,6999
289.63,10/15/2000 15:00,6999,6999,6999,6999,6999,6999,6999
289.67,10/15/2000 16:00,6999,6999,6999,6999,6999,6999,6999
289.71,10/15/2000 17:00,6999,6999,6999,6999,6999,6999,6999
289.75,10/15/2000 18:00,6999,6999,6999,6999,6999,6999,6999
289.79,10/15/2000 19:00,6999,6999,6999,6999,6999,6999,6999
289.83,10/15/2000 20:00,6999,6999,6999,6999,6999,6999,6999
289.88,10/15/2000 21:00,6999,6999,6999,6999,6999,6999,6999
289.92,10/15/2000 22:00,6999,6999,6999,6999,6999,6999,6999
289.96,10/15/2000 23:00,6999,6999,6999,6999,6999,6999,6999
290,10/16/2000 0:00,6999,6999,6999,6999,6999,6999,6999
290.04,10/16/2000 1:00,6999,6999,6999,6999,6999,6999,6999
290.08,10/16/2000 2:00,6999,6999,6999,6999,6999,6999,6999
290.13,10/16/2000 3:00,6999,6999,6999,6999,6999,6999,6999
290.17,10/16/2000 4:00,6999,6999,6999,6999,6999,6999,6999
290.21,10/16/2000 5:00,6999,6999,6999,6999,6999,6999,6999
290.25,10/16/2000 6:00,6999,6999,6999,6999,6999,6999,6999
290.29,10/16/2000 7:00,6999,6999,6999,6999,6999,6999,6999
290.33,10/16/2000 8:00,6999,6999,6999,6999,6999,6999,6999
290.38,10/16/2000 9:00,6999,6999,6999,6999,6999,6999,6999
290.42,10/16/2000 10:00,6999,6999,6999,6999,6999,6999,6999
290.46,10/16/2000 11:00,6999,6999,6999,6999,6999,6999,6999
290.5,10/16/2000 12:00,6999,6999,6999,6999,6999,6999,6999
290.54,10/16/2000 13:00,6999,6999,6999,6999,6999,6999,6999
290.58,10/16/2000 14:00,6999,6999,6999,6999,6999,6999,6999
290.63,10/16/2000 15:00,6999,6999,6999,6999,6999,6999,6999
290.67,10/16/2000 16:00,6999,6999,6999,6999,6999,6999,6999
290.71,10/16/2000 17:00,6999,6999,6999,6999,6999,6999,6999
290.75,10/16/2000 18:00,6999,6999,6999,6999,6999,6999,6999
290.79,10/16/2000 19:00,6999,6999,6999,6999,6999,6999,6999
290.83,10/16/2000 20:00,6999,6999,6999,6999,6999,6999,6999
290.88,10/16/2000 21:00,6999,6999,6999,6999,6999,6999,6999
290.92,10/16/2000 22:00,6999,6999,6999,6999,6999,6999,6999
290.96,10/16/2000 23:00,6999,6999,6999,6999,6999,6999,6999
291,10/17/2000 0:00,6999,6999,6999,6999,6999,6999,6999
291.04,10/17/2000 1:00,6999,6999,6999,6999,6999,6999,6999
291.08,10/17/2000 2:00,6999,6999,6999,6999,6999,6999,6999
291.13,10/17/2000 3:00,6999,6999,6999,6999,6999,6999,6999
291.17,10/17/2000 4:00,6999,6999,6999,6999,6999,6999,6999
291.21,10/17/2000 5:00,6999,6999,6999,6999,6999,6999,6999
291.25,10/17/2000 6:00,6999,6999,6999,6999,6999,6999,6999
291.29,10/17/2000 7:00,6999,6999,6999,6999,6999,6999,6999
291.33,10/17/2000 8:00,6999,6999,6999,6999,6999,6999,6999
291.38,10/17/2000 9:00,6999,6999,6999,6999,6999,6999,6999
291.42,10/17/2000 10:00,6999,6999,6999,6999,6999,6999,6999
291.46,10/17/2000 11:00,6999,6999,6999,6999,6999,6999,6999
291.5,10/17/2000 12:00,6999,6999,6999,6999,6999,6999,6999
291.54,10/17/2000 13:00,6999,6999,6999,6999,6999,6999,6999
291.58,10/17/2000 14:00,6999,6999,6999,6999,6999,6999,6999
291.63,10/17/2000 15:00,6999,6999,6999,6999,6999,6999,6999
291.67,10/17/2000 16:00,6999,6999,6999,6999,6999,6999,6999
291.71,10/17/2000 17:00,6999,6999,6999,6999,6999,6999,6999
291.75,10/17/2000 18:00,6999,6999,6999,6999,6999,6999,6999
291.79,10/17/2000 19:00,6999,6999,6999,6999,6999,6999,6999
291.83,10/17/2000 20:00,6999,6999,6999,6999,6999,6999,6999
291.88,10/17/2000 21:00,6999,6999,6999,6999,6999,6999,6999
291.92,10/17/2000 22:00,6999,6999,6999,6999,6999,6999,6999
291.96,10/17/2000 23:00,6999,6999,6999,6999,6999,6999,6999
292,10/18/2000 0:00,6999,6999,6999,6999,6999,6999,6999
292.04,10/18/2000 1:00,6999,6999,6999,6999,6999,6999,6999
292.08,10/18/2000 2:00,6999,6999,6999,6999,6999,6999,6999
292.13,10/18/2000 3:00,6999,6999,6999,6999,6999,6999,6999
292.17,10/18/2000 4:00,6999,6999,6999,6999,6999,6999,6999
292.21,10/18/2000 5:00,6999,6999,6999,6999,6999,6999,6999
292.25,10/18/2000 6:00,6999,6999,6999,6999,6999,6999,6999
292.29,10/18/2000 7:00,6999,6999,6999,6999,6999,6999,6999
292.33,10/18/2000 8:00,6999,6999,6999,6999,6999,6999,6999
292.38,10/18/2000 9:00,6999,6999,6999,6999,6999,6999,6999
292.42,10/18/2000 10:00,6999,6999,6999,6999,6999,6999,6999
292.46,10/18/2000 11:00,6999,6999,6999,6999,6999,6999,6999
292.5,10/18/2000 12:00,6999,6999,6999,6999,6999,6999,6999
292.54,10/18/2000 13:00,6999,6999,6999,6999,6999,6999,6999
292.58,10/18/2000 14:00,6999,6999,6999,6999,6999,6999,6999
292.63,10/18/2000 15:00,6999,6999,6999,6999,6999,6999,6999
292.67,10/18/2000 16:00,6999,6999,6999,6999,6999,6999,6999
292.71,10/18/2000 17:00,6999,6999,6999,6999,6999,6999,6999
292.75,10/18/2000 18:00,6999,6999,6999,6999,6999,6999,6999
292.79,10/18/2000 19:00,6999,6999,6999,6999,6999,6999,6999
292.83,10/18/2000 20:00,6999,6999,6999,6999,6999,6999,6999
292.88,10/18/2000 21:00,6999,6999,6999,6999,6999,6999,6999
292.92,10/18/2000 22:00,6999,6999,6999,6999,6999,6999,6999
292.96,10/18/2000 23:00,6999,6999,6999,6999,6999,6999,6999
293,10/19/2000 0:00,6999,6999,6999,6999,6999,6999,6999
293.04,10/19/2000 1:00,6999,6999,6999,6999,6999,6999,6999
293.08,10/19/2000 2:00,6999,6999,6999,6999,6999,6999,6999
293.13,10/19/2000 3:00,6999,6999,6999,6999,6999,6999,6999
293.17,10/19/2000 4:00,6999,6999,6999,6999,6999,6999,6999
293.21,10/19/2000 5:00,6999,6999,6999,6999,6999,6999,6999
293.25,10/19/2000 6:00,6999,6999,6999,6999,6999,6999,6999
293.29,10/19/2000 7:00,6999,6999,6999,6999,6999,6999,6999
293.33,10/19/2000 8:00,6999,6999,6999,6999,6999,6999,6999
293.38,10/19/2000 9:00,6999,6999,6999,6999,6999,6999,6999
293.42,10/19/2000 10:00,6999,6999,6999,6999,6999,6999,6999
293.46,10/19/2000 11:00,6999,6999,6999,6999,6999,6999,6999
293.5,10/19/2000 12:00,6999,6999,6999,6999,6999,6999,6999
293.54,10/19/2000 13:00,6999,6999,6999,6999,6999,6999,6999
293.58,10/19/2000 14:00,6999,6999,6999,6999,6999,6999,6999
293.63,10/19/2000 15:00,6999,6999,6999,6999,6999,6999,6999
293.67,10/19/2000 16:00,6999,6999,6999,6999,6999,6999,6999
293.71,10/19/2000 17:00,6999,6999,6999,6999,6999,6999,6999
293.75,10/19/2000 18:00,6999,6999,6999,6999,6999,6999,6999
293.79,10/19/2000 19:00,6999,6999,6999,6999,6999,6999,6999
293.83,10/19/2000 20:00,6999,6999,6999,6999,6999,6999,6999
293.88,10/19/2000 21:00,6999,6999,6999,6999,6999,6999,6999
293.92,10/19/2000 22:00,6999,6999,6999,6999,6999,6999,6999
293.96,10/19/2000 23:00,6999,6999,6999,6999,6999,6999,6999
294,10/20/2000 0:00,6999,6999,6999,6999,6999,6999,6999
294.04,10/20/2000 1:00,6999,6999,6999,6999,6999,6999,6999
294.08,10/20/2000 2:00,6999,6999,6999,6999,6999,6999,6999
294.13,10/20/2000 3:00,6999,6999,6999,6999,6999,6999,6999
294.17,10/20/2000 4:00,6999,6999,6999,6999,6999,6999,6999
294.21,10/20/2000 5:00,6999,6999,6999,6999,6999,6999,6999
294.25,10/20/2000 6:00,6999,6999,6999,6999,6999,6999,6999
294.29,10/20/2000 7:00,6999,6999,6999,6999,6999,6999,6999
294.33,10/20/2000 8:00,6999,6999,6999,6999,6999,6999,6999
294.38,10/20/2000 9:00,6999,6999,6999,6999,6999,6999,6999
294.42,10/20/2000 10:00,6999,6999,6999,6999,6999,6999,6999
294.46,10/20/2000 11:00,6999,6999,6999,6999,6999,6999,6999
294.5,10/20/2000 12:00,6999,6999,6999,6999,6999,6999,6999
294.54,10/20/2000 13:00,6999,6999,6999,6999,6999,6999,6999
294.58,10/20/2000 14:00,6999,6999,6999,6999,6999,6999,6999
294.63,10/20/2000 15:00,6999,6999,6999,6999,6999,6999,6999
294.67,10/20/2000 16:00,6999,6999,6999,6999,6999,6999,6999
294.71,10/20/2000 17:00,6999,6999,6999,6999,6999,6999,6999
294.75,10/20/2000 18:00,6999,6999,6999,6999,6999,6999,6999
294.79,10/20/2000 19:00,6999,6999,6999,6999,6999,6999,6999
294.83,10/20/2000 20:00,6999,6999,6999,6999,6999,6999,6999
294.88,10/20/2000 21:00,6999,6999,6999,6999,6999,6999,6999
294.92,10/20/2000 22:00,6999,6999,6999,6999,6999,6999,6999
294.96,10/20/2000 23:00,6999,6999,6999,6999,6999,6999,6999
295,10/21/2000 0:00,6999,6999,6999,6999,6999,6999,6999
295.04,10/21/2000 1:00,6999,6999,6999,6999,6999,6999,6999
295.08,10/21/2000 2:00,6999,6999,6999,6999,6999,6999,6999
295.13,10/21/2000 3:00,6999,6999,6999,6999,6999,6999,6999
295.17,10/21/2000 4:00,6999,6999,6999,6999,6999,6999,6999
295.21,10/21/2000 5:00,6999,6999,6999,6999,6999,6999,6999
295.25,10/21/2000 6:00,6999,6999,6999,6999,6999,6999,6999
295.29,10/21/2000 7:00,6999,6999,6999,6999,6999,6999,6999
295.33,10/21/2000 8:00,6999,6999,6999,6999,6999,6999,6999
295.38,10/21/2000 9:00,6999,6999,6999,6999,6999,6999,6999
295.42,10/21/2000 10:00,6999,6999,6999,6999,6999,6999,6999
295.46,10/21/2000 11:00,6999,6999,6999,6999,6999,6999,6999
295.5,10/21/2000 12:00,6999,6999,6999,6999,6999,6999,6999
295.54,10/21/2000 13:00,6999,6999,6999,6999,6999,6999,6999
295.58,10/21/2000 14:00,6999,6999,6999,6999,6999,6999,6999
295.63,10/21/2000 15:00,6999,6999,6999,6999,6999,6999,6999
295.67,10/21/2000 16:00,6999,6999,6999,6999,6999,6999,6999
295.71,10/21/2000 17:00,6999,6999,6999,6999,6999,6999,6999
295.75,10/21/2000 18:00,6999,6999,6999,6999,6999,6999,6999
295.79,10/21/2000 19:00,6999,6999,6999,6999,6999,6999,6999
295.83,10/21/2000 20:00,6999,6999,6999,6999,6999,6999,6999
295.88,10/21/2000 21:00,6999,6999,6999,6999,6999,6999,6999
295.92,10/21/2000 22:00,6999,6999,6999,6999,6999,6999,6999
295.96,10/21/2000 23:00,6999,6999,6999,6999,6999,6999,6999
296,10/22/2000 0:00,6999,6999,6999,6999,6999,6999,6999
296.04,10/22/2000 1:00,6999,6999,6999,6999,6999,6999,6999
296.08,10/22/2000 2:00,6999,6999,6999,6999,6999,6999,6999
296.13,10/22/2000 3:00,6999,6999,6999,6999,6999,6999,6999
296.17,10/22/2000 4:00,6999,6999,6999,6999,6999,6999,6999
296.21,10/22/2000 5:00,6999,6999,6999,6999,6999,6999,6999
296.25,10/22/2000 6:00,6999,6999,6999,6999,6999,6999,6999
296.29,10/22/2000 7:00,6999,6999,6999,6999,6999,6999,6999
296.33,10/22/2000 8:00,6999,6999,6999,6999,6999,6999,6999
296.38,10/22/2000 9:00,6999,6999,6999,6999,6999,6999,6999
296.42,10/22/2000 10:00,6999,6999,6999,6999,6999,6999,6999
296.46,10/22/2000 11:00,6999,6999,6999,6999,6999,6999,6999
296.5,10/22/2000 12:00,6999,6999,6999,6999,6999,6999,6999
296.54,10/22/2000 13:00,6999,6999,6999,6999,6999,6999,6999
296.58,10/22/2000 14:00,6999,6999,6999,6999,6999,6999,6999
296.63,10/22/2000 15:00,6999,6999,6999,6999,6999,6999,6999
296.67,10/22/2000 16:00,6999,6999,6999,6999,6999,6999,6999
296.71,10/22/2000 17:00,6999,6999,6999,6999,6999,6999,6999
296.75,10/22/2000 18:00,6999,6999,6999,6999,6999,6999,6999
296.79,10/22/2000 19:00,6999,6999,6999,6999,6999,6999,6999
296.83,10/22/2000 20:00,6999,6999,6999,6999,6999,6999,6999
296.88,10/22/2000 21:00,6999,6999,6999,6999,6999,6999,6999
296.92,10/22/2000 22:00,6999,6999,6999,6999,6999,6999,6999
296.96,10/22/2000 23:00,6999,6999,6999,6999,6999,6999,6999
297,10/23/2000 0:00,6999,6999,6999,6999,6999,6999,6999
297.04,10/23/2000 1:00,6999,6999,6999,6999,6999,6999,6999
297.08,10/23/2000 2:00,6999,6999,6999,6999,6999,6999,6999
297.13,10/23/2000 3:00,6999,6999,6999,6999,6999,6999,6999
297.17,10/23/2000 4:00,6999,6999,6999,6999,6999,6999,6999
297.21,10/23/2000 5:00,6999,6999,6999,6999,6999,6999,6999
297.25,10/23/2000 6:00,6999,6999,6999,6999,6999,6999,6999
297.29,10/23/2000 7:00,6999,6999,6999,6999,6999,6999,6999
297.33,10/23/2000 8:00,6999,6999,6999,6999,6999,6999,6999
297.38,10/23/2000 9:00,6999,6999,6999,6999,6999,6999,6999
297.42,10/23/2000 10:00,6999,6999,6999,6999,6999,6999,6999
297.46,10/23/2000 11:00,6999,6999,6999,6999,6999,6999,6999
297.5,10/23/2000 12:00,6999,6999,6999,6999,6999,6999,6999
297.54,10/23/2000 13:00,6999,6999,6999,6999,6999,6999,6999
297.58,10/23/2000 14:00,6999,6999,6999,6999,6999,6999,6999
297.63,10/23/2000 15:00,6999,6999,6999,6999,6999,6999,6999
297.67,10/23/2000 16:00,6999,6999,6999,6999,6999,6999,6999
297.71,10/23/2000 17:00,6999,6999,6999,6999,6999,6999,6999
297.75,10/23/2000 18:00,6999,6999,6999,6999,6999,6999,6999
297.79,10/23/2000 19:00,6999,6999,6999,6999,6999,6999,6999
297.83,10/23/2000 20:00,6999,6999,6999,6999,6999,6999,6999
297.88,10/23/2000 21:00,6999,6999,6999,6999,6999,6999,6999
297.92,10/23/2000 22:00,6999,6999,6999,6999,6999,6999,6999
297.96,10/23/2000 23:00,6999,6999,6999,6999,6999,6999,6999
298,10/24/2000 0:00,6999,6999,6999,6999,6999,6999,6999
298.04,10/24/2000 1:00,6999,6999,6999,6999,6999,6999,6999
298.08,10/24/2000 2:00,6999,6999,6999,6999,6999,6999,6999
298.13,10/24/2000 3:00,6999,6999,6999,6999,6999,6999,6999
298.17,10/24/2000 4:00,6999,6999,6999,6999,6999,6999,6999
298.21,10/24/2000 5:00,6999,6999,6999,6999,6999,6999,6999
298.25,10/24/2000 6:00,6999,6999,6999,6999,6999,6999,6999
298.29,10/24/2000 7:00,6999,6999,6999,6999,6999,6999,6999
298.33,10/24/2000 8:00,6999,6999,6999,6999,6999,6999,6999
298.38,10/24/2000 9:00,6999,6999,6999,6999,6999,6999,6999
298.42,10/24/2000 10:00,6999,6999,6999,6999,6999,6999,6999
298.46,10/24/2000 11:00,6999,6999,6999,6999,6999,6999,6999
298.5,10/24/2000 12:00,6999,6999,6999,6999,6999,6999,6999
298.54,10/24/2000 13:00,6999,6999,6999,6999,6999,6999,6999
298.58,10/24/2000 14:00,6999,6999,6999,6999,6999,6999,6999
298.63,10/24/2000 15:00,6999,6999,6999,6999,6999,6999,6999
298.67,10/24/2000 16:00,6999,6999,6999,6999,6999,6999,6999
298.71,10/24/2000 17:00,6999,6999,6999,6999,6999,6999,6999
298.75,10/24/2000 18:00,6999,6999,6999,6999,6999,6999,6999
298.79,10/24/2000 19:00,6999,6999,6999,6999,6999,6999,6999
298.83,10/24/2000 20:00,6999,6999,6999,6999,6999,6999,6999
298.88,10/24/2000 21:00,6999,6999,6999,6999,6999,6999,6999
298.92,10/24/2000 22:00,6999,6999,6999,6999,6999,6999,6999
298.96,10/24/2000 23:00,6999,6999,6999,6999,6999,6999,6999
299,10/25/2000 0:00,6999,6999,6999,6999,6999,6999,6999
299.04,10/25/2000 1:00,6999,6999,6999,6999,6999,6999,6999
299.08,10/25/2000 2:00,6999,6999,6999,6999,6999,6999,6999
299.13,10/25/2000 3:00,6999,6999,6999,6999,6999,6999,6999
299.17,10/25/2000 4:00,6999,6999,6999,6999,6999,6999,6999
299.21,10/25/2000 5:00,6999,6999,6999,6999,6999,6999,6999
299.25,10/25/2000 6:00,6999,6999,6999,6999,6999,6999,6999
299.29,10/25/2000 7:00,6999,6999,6999,6999,6999,6999,6999
299.33,10/25/2000 8:00,6999,6999,6999,6999,6999,6999,6999
299.38,10/25/2000 9:00,6999,6999,6999,6999,6999,6999,6999
299.42,10/25/2000 10:00,6999,6999,6999,6999,6999,6999,6999
299.46,10/25/2000 11:00,6999,6999,6999,6999,6999,6999,6999
299.5,10/25/2000 12:00,6999,6999,6999,6999,6999,6999,6999
299.54,10/25/2000 13:00,6999,6999,6999,6999,6999,6999,6999
299.58,10/25/2000 14:00,6999,6999,6999,6999,6999,6999,6999
299.63,10/25/2000 15:00,6999,6999,6999,6999,6999,6999,6999
299.67,10/25/2000 16:00,6999,6999,6999,6999,6999,6999,6999
299.71,10/25/2000 17:00,6999,6999,6999,6999,6999,6999,6999
299.75,10/25/2000 18:00,6999,6999,6999,6999,6999,6999,6999
299.79,10/25/2000 19:00,6999,6999,6999,6999,6999,6999,6999
299.83,10/25/2000 20:00,6999,6999,6999,6999,6999,6999,6999
299.88,10/25/2000 21:00,6999,6999,6999,6999,6999,6999,6999
299.92,10/25/2000 22:00,6999,6999,6999,6999,6999,6999,6999
299.96,10/25/2000 23:00,6999,6999,6999,6999,6999,6999,6999
300,10/26/2000 0:00,6999,6999,6999,6999,6999,6999,6999
300.04,10/26/2000 1:00,6999,6999,6999,6999,6999,6999,6999
300.08,10/26/2000 2:00,6999,6999,6999,6999,6999,6999,6999
300.13,10/26/2000 3:00,6999,6999,6999,6999,6999,6999,6999
300.17,10/26/2000 4:00,6999,6999,6999,6999,6999,6999,6999
300.21,10/26/2000 5:00,6999,6999,6999,6999,6999,6999,6999
300.25,10/26/2000 6:00,6999,6999,6999,6999,6999,6999,6999
300.29,10/26/2000 7:00,6999,6999,6999,6999,6999,6999,6999
300.33,10/26/2000 8:00,6999,6999,6999,6999,6999,6999,6999
300.38,10/26/2000 9:00,6999,6999,6999,6999,6999,6999,6999
300.42,10/26/2000 10:00,6999,6999,6999,6999,6999,6999,6999
300.46,10/26/2000 11:00,6999,6999,6999,6999,6999,6999,6999
300.5,10/26/2000 12:00,6999,6999,6999,6999,6999,6999,6999
300.54,10/26/2000 13:00,6999,6999,6999,6999,6999,6999,6999
300.58,10/26/2000 14:00,6999,6999,6999,6999,6999,6999,6999
300.63,10/26/2000 15:00,6999,6999,6999,6999,6999,6999,6999
300.67,10/26/2000 16:00,6999,6999,6999,6999,6999,6999,6999
300.71,10/26/2000 17:00,6999,6999,6999,6999,6999,6999,6999
300.75,10/26/2000 18:00,6999,6999,6999,6999,6999,6999,6999
300.79,10/26/2000 19:00,6999,6999,6999,6999,6999,6999,6999
300.83,10/26/2000 20:00,6999,6999,6999,6999,6999,6999,6999
300.88,10/26/2000 21:00,6999,6999,6999,6999,6999,6999,6999
300.92,10/26/2000 22:00,6999,6999,6999,6999,6999,6999,6999
300.96,10/26/2000 23:00,6999,6999,6999,6999,6999,6999,6999
301,10/27/2000 0:00,6999,6999,6999,6999,6999,6999,6999
301.04,10/27/2000 1:00,6999,6999,6999,6999,6999,6999,6999
301.08,10/27/2000 2:00,6999,6999,6999,6999,6999,6999,6999
301.13,10/27/2000 3:00,6999,6999,6999,6999,6999,6999,6999
301.17,10/27/2000 4:00,6999,6999,6999,6999,6999,6999,6999
301.21,10/27/2000 5:00,6999,6999,6999,6999,6999,6999,6999
301.25,10/27/2000 6:00,6999,6999,6999,6999,6999,6999,6999
301.29,10/27/2000 7:00,6999,6999,6999,6999,6999,6999,6999
301.33,10/27/2000 8:00,6999,6999,6999,6999,6999,6999,6999
301.38,10/27/2000 9:00,6999,6999,6999,6999,6999,6999,6999
301.42,10/27/2000 10:00,6999,6999,6999,6999,6999,6999,6999
301.46,10/27/2000 11:00,6999,6999,6999,6999,6999,6999,6999
301.5,10/27/2000 12:00,6999,6999,6999,6999,6999,6999,6999
301.54,10/27/2000 13:00,6999,6999,6999,6999,6999,6999,6999
301.58,10/27/2000 14:00,6999,6999,6999,6999,6999,6999,6999
301.63,10/27/2000 15:00,6999,6999,6999,6999,6999,6999,6999
301.67,10/27/2000 16:00,6999,6999,6999,6999,6999,6999,6999
301.71,10/27/2000 17:00,6999,6999,6999,6999,6999,6999,6999
301.75,10/27/2000 18:00,6999,6999,6999,6999,6999,6999,6999
301.79,10/27/2000 19:00,6999,6999,6999,6999,6999,6999,6999
301.83,10/27/2000 20:00,6999,6999,6999,6999,6999,6999,6999
301.88,10/27/2000 21:00,6999,6999,6999,6999,6999,6999,6999
301.92,10/27/2000 22:00,6999,6999,6999,6999,6999,6999,6999
301.96,10/27/2000 23:00,6999,6999,6999,6999,6999,6999,6999
302,10/28/2000 0:00,6999,6999,6999,6999,6999,6999,6999
302.04,10/28/2000 1:00,6999,6999,6999,6999,6999,6999,6999
302.08,10/28/2000 2:00,6999,6999,6999,6999,6999,6999,6999
302.13,10/28/2000 3:00,6999,6999,6999,6999,6999,6999,6999
302.17,10/28/2000 4:00,6999,6999,6999,6999,6999,6999,6999
302.21,10/28/2000 5:00,6999,6999,6999,6999,6999,6999,6999
302.25,10/28/2000 6:00,6999,6999,6999,6999,6999,6999,6999
302.29,10/28/2000 7:00,6999,6999,6999,6999,6999,6999,6999
302.33,10/28/2000 8:00,6999,6999,6999,6999,6999,6999,6999
302.38,10/28/2000 9:00,6999,6999,6999,6999,6999,6999,6999
302.42,10/28/2000 10:00,6999,6999,6999,6999,6999,6999,6999
302.46,10/28/2000 11:00,6999,6999,6999,6999,6999,6999,6999
302.5,10/28/2000 12:00,6999,6999,6999,6999,6999,6999,6999
302.54,10/28/2000 13:00,6999,6999,6999,6999,6999,6999,6999
302.58,10/28/2000 14:00,6999,6999,6999,6999,6999,6999,6999
302.63,10/28/2000 15:00,6999,6999,6999,6999,6999,6999,6999
302.67,10/28/2000 16:00,6999,6999,6999,6999,6999,6999,6999
302.71,10/28/2000 17:00,6999,6999,6999,6999,6999,6999,6999
302.75,10/28/2000 18:00,6999,6999,6999,6999,6999,6999,6999
302.79,10/28/2000 19:00,6999,6999,6999,6999,6999,6999,6999
302.83,10/28/2000 20:00,6999,6999,6999,6999,6999,6999,6999
302.88,10/28/2000 21:00,6999,6999,6999,6999,6999,6999,6999
302.92,10/28/2000 22:00,6999,6999,6999,6999,6999,6999,6999
302.96,10/28/2000 23:00,6999,6999,6999,6999,6999,6999,6999
303,10/29/2000 0:00,6999,6999,6999,6999,6999,6999,6999
303.04,10/29/2000 1:00,6999,6999,6999,6999,6999,6999,6999
303.08,10/29/2000 2:00,6999,6999,6999,6999,6999,6999,6999
303.13,10/29/2000 3:00,6999,6999,6999,6999,6999,6999,6999
303.17,10/29/2000 4:00,6999,6999,6999,6999,6999,6999,6999
303.21,10/29/2000 5:00,6999,6999,6999,6999,6999,6999,6999
303.25,10/29/2000 6:00,6999,6999,6999,6999,6999,6999,6999
303.29,10/29/2000 7:00,6999,6999,6999,6999,6999,6999,6999
303.33,10/29/2000 8:00,6999,6999,6999,6999,6999,6999,6999
303.38,10/29/2000 9:00,6999,6999,6999,6999,6999,6999,6999
303.42,10/29/2000 10:00,6999,6999,6999,6999,6999,6999,6999
303.46,10/29/2000 11:00,6999,6999,6999,6999,6999,6999,6999
303.5,10/29/2000 12:00,6999,6999,6999,6999,6999,6999,6999
303.54,10/29/2000 13:00,6999,6999,6999,6999,6999,6999,6999
303.58,10/29/2000 14:00,6999,6999,6999,6999,6999,6999,6999
303.63,10/29/2000 15:00,6999,6999,6999,6999,6999,6999,6999
303.67,10/29/2000 16:00,6999,6999,6999,6999,6999,6999,6999
303.71,10/29/2000 17:00,6999,6999,6999,6999,6999,6999,6999
303.75,10/29/2000 18:00,6999,6999,6999,6999,6999,6999,6999
303.79,10/29/2000 19:00,6999,6999,6999,6999,6999,6999,6999
303.83,10/29/2000 20:00,6999,6999,6999,6999,6999,6999,6999
303.88,10/29/2000 21:00,6999,6999,6999,6999,6999,6999,6999
303.92,10/29/2000 22:00,6999,6999,6999,6999,6999,6999,6999
303.96,10/29/2000 23:00,6999,6999,6999,6999,6999,6999,6999
304,10/30/2000 0:00,6999,6999,6999,6999,6999,6999,6999
304.04,10/30/2000 1:00,6999,6999,6999,6999,6999,6999,6999
304.08,10/30/2000 2:00,6999,6999,6999,6999,6999,6999,6999
304.13,10/30/2000 3:00,6999,6999,6999,6999,6999,6999,6999
304.17,10/30/2000 4:00,6999,6999,6999,6999,6999,6999,6999
304.21,10/30/2000 5:00,6999,6999,6999,6999,6999,6999,6999
304.25,10/30/2000 6:00,6999,6999,6999,6999,6999,6999,6999
304.29,10/30/2000 7:00,6999,6999,6999,6999,6999,6999,6999
304.33,10/30/2000 8:00,6999,6999,6999,6999,6999,6999,6999
304.38,10/30/2000 9:00,6999,6999,6999,6999,6999,6999,6999
304.42,10/30/2000 10:00,6999,6999,6999,6999,6999,6999,6999
304.46,10/30/2000 11:00,6999,6999,6999,6999,6999,6999,6999
304.5,10/30/2000 12:00,6999,6999,6999,6999,6999,6999,6999
304.54,10/30/2000 13:00,6999,6999,6999,6999,6999,6999,6999
304.58,10/30/2000 14:00,6999,6999,6999,6999,6999,6999,6999
304.63,10/30/2000 15:00,6999,6999,6999,6999,6999,6999,6999
304.67,10/30/2000 16:00,6999,6999,6999,6999,6999,6999,6999
304.71,10/30/2000 17:00,6999,6999,6999,6999,6999,6999,6999
304.75,10/30/2000 18:00,6999,6999,6999,6999,6999,6999,6999
304.79,10/30/2000 19:00,6999,6999,6999,6999,6999,6999,6999
304.83,10/30/2000 20:00,6999,6999,6999,6999,6999,6999,6999
304.88,10/30/2000 21:00,6999,6999,6999,6999,6999,6999,6999
304.92,10/30/2000 22:00,6999,6999,6999,6999,6999,6999,6999
304.96,10/30/2000 23:00,6999,6999,6999,6999,6999,6999,6999
305,10/31/2000 0:00,6999,6999,6999,6999,6999,6999,6999
305.04,10/31/2000 1:00,6999,6999,6999,6999,6999,6999,6999
305.08,10/31/2000 2:00,6999,6999,6999,6999,6999,6999,6999
305.13,10/31/2000 3:00,6999,6999,6999,6999,6999,6999,6999
305.17,10/31/2000 4:00,6999,6999,6999,6999,6999,6999,6999
305.21,10/31/2000 5:00,6999,6999,6999,6999,6999,6999,6999
305.25,10/31/2000 6:00,6999,6999,6999,6999,6999,6999,6999
305.29,10/31/2000 7:00,6999,6999,6999,6999,6999,6999,6999
305.33,10/31/2000 8:00,6999,6999,6999,6999,6999,6999,6999
305.38,10/31/2000 9:00,6999,6999,6999,6999,6999,6999,6999
305.42,10/31/2000 10:00,6999,6999,6999,6999,6999,6999,6999
305.46,10/31/2000 11:00,6999,6999,6999,6999,6999,6999,6999
305.5,10/31/2000 12:00,6999,6999,6999,6999,6999,6999,6999
305.54,10/31/2000 13:00,6999,6999,6999,6999,6999,6999,6999
305.58,10/31/2000 14:00,6999,6999,6999,6999,6999,6999,6999
305.63,10/31/2000 15:00,6999,6999,6999,6999,6999,6999,6999
305.67,10/31/2000 16:00,6999,6999,6999,6999,6999,6999,6999
305.71,10/31/2000 17:00,6999,6999,6999,6999,6999,6999,6999
305.75,10/31/2000 18:00,6999,6999,6999,6999,6999,6999,6999
305.79,10/31/2000 19:00,6999,6999,6999,6999,6999,6999,6999
305.83,10/31/2000 20:00,6999,6999,6999,6999,6999,6999,6999
305.88,10/31/2000 21:00,6999,6999,6999,6999,6999,6999,6999
305.92,10/31/2000 22:00,6999,6999,6999,6999,6999,6999,6999
305.96,10/31/2000 23:00,6999,6999,6999,6999,6999,6999,6999
306,11/1/2000 0:00,6999,6999,6999,6999,6999,6999,6999
306.04,11/1/2000 1:00,6999,6999,6999,6999,6999,6999,6999
306.08,11/1/2000 2:00,6999,6999,6999,6999,6999,6999,6999
306.13,11/1/2000 3:00,6999,6999,6999,6999,6999,6999,6999
306.17,11/1/2000 4:00,6999,6999,6999,6999,6999,6999,6999
306.21,11/1/2000 5:00,6999,6999,6999,6999,6999,6999,6999
306.25,11/1/2000 6:00,6999,6999,6999,6999,6999,6999,6999
306.29,11/1/2000 7:00,6999,6999,6999,6999,6999,6999,6999
306.33,11/1/2000 8:00,6999,6999,6999,6999,6999,6999,6999
306.38,11/1/2000 9:00,6999,6999,6999,6999,6999,6999,6999
306.42,11/1/2000 10:00,6999,6999,6999,6999,6999,6999,6999
306.46,11/1/2000 11:00,6999,6999,6999,6999,6999,6999,6999
306.5,11/1/2000 12:00,6999,6999,6999,6999,6999,6999,6999
306.54,11/1/2000 13:00,6999,6999,6999,6999,6999,6999,6999
306.58,11/1/2000 14:00,6999,6999,6999,6999,6999,6999,6999
306.63,11/1/2000 15:00,6999,6999,6999,6999,6999,6999,6999
306.67,11/1/2000 16:00,6999,6999,6999,6999,6999,6999,6999
306.71,11/1/2000 17:00,6999,6999,6999,6999,6999,6999,6999
306.75,11/1/2000 18:00,6999,6999,6999,6999,6999,6999,6999
306.79,11/1/2000 19:00,6999,6999,6999,6999,6999,6999,6999
306.83,11/1/2000 20:00,6999,6999,6999,6999,6999,6999,6999
306.88,11/1/2000 21:00,6999,6999,6999,6999,6999,6999,6999
306.92,11/1/2000 22:00,6999,6999,6999,6999,6999,6999,6999
306.96,11/1/2000 23:00,6999,6999,6999,6999,6999,6999,6999
307,11/2/2000 0:00,6999,6999,6999,6999,6999,6999,6999
307.04,11/2/2000 1:00,6999,6999,6999,6999,6999,6999,6999
307.08,11/2/2000 2:00,6999,6999,6999,6999,6999,6999,6999
307.13,11/2/2000 3:00,6999,6999,6999,6999,6999,6999,6999
307.17,11/2/2000 4:00,6999,6999,6999,6999,6999,6999,6999
307.21,11/2/2000 5:00,6999,6999,6999,6999,6999,6999,6999
307.25,11/2/2000 6:00,6999,6999,6999,6999,6999,6999,6999
307.29,11/2/2000 7:00,6999,6999,6999,6999,6999,6999,6999
307.33,11/2/2000 8:00,6999,6999,6999,6999,6999,6999,6999
307.38,11/2/2000 9:00,6999,6999,6999,6999,6999,6999,6999
307.42,11/2/2000 10:00,6999,6999,6999,6999,6999,6999,6999
307.46,11/2/2000 11:00,6999,6999,6999,6999,6999,6999,6999
307.5,11/2/2000 12:00,6999,6999,6999,6999,6999,6999,6999
307.54,11/2/2000 13:00,6999,6999,6999,6999,6999,6999,6999
307.58,11/2/2000 14:00,6999,6999,6999,6999,6999,6999,6999
307.63,11/2/2000 15:00,6999,6999,6999,6999,6999,6999,6999
307.67,11/2/2000 16:00,6999,6999,6999,6999,6999,6999,6999
307.71,11/2/2000 17:00,6999,6999,6999,6999,6999,6999,6999
307.75,11/2/2000 18:00,6999,6999,6999,6999,6999,6999,6999
307.79,11/2/2000 19:00,6999,6999,6999,6999,6999,6999,6999
307.83,11/2/2000 20:00,6999,6999,6999,6999,6999,6999,6999
307.88,11/2/2000 21:00,6999,6999,6999,6999,6999,6999,6999
307.92,11/2/2000 22:00,6999,6999,6999,6999,6999,6999,6999
307.96,11/2/2000 23:00,6999,6999,6999,6999,6999,6999,6999
308,11/3/2000 0:00,6999,6999,6999,6999,6999,6999,6999
308.04,11/3/2000 1:00,6999,6999,6999,6999,6999,6999,6999
308.08,11/3/2000 2:00,6999,6999,6999,6999,6999,6999,6999
308.13,11/3/2000 3:00,6999,6999,6999,6999,6999,6999,6999
308.17,11/3/2000 4:00,6999,6999,6999,6999,6999,6999,6999
308.21,11/3/2000 5:00,6999,6999,6999,6999,6999,6999,6999
308.25,11/3/2000 6:00,6999,6999,6999,6999,6999,6999,6999
308.29,11/3/2000 7:00,6999,6999,6999,6999,6999,6999,6999
308.33,11/3/2000 8:00,6999,6999,6999,6999,6999,6999,6999
308.38,11/3/2000 9:00,6999,6999,6999,6999,6999,6999,6999
308.42,11/3/2000 10:00,6999,6999,6999,6999,6999,6999,6999
308.46,11/3/2000 11:00,6999,6999,6999,6999,6999,6999,6999
308.5,11/3/2000 12:00,6999,6999,6999,6999,6999,6999,6999
308.54,11/3/2000 13:00,6999,6999,6999,6999,6999,6999,6999
308.58,11/3/2000 14:00,6999,6999,6999,6999,6999,6999,6999
308.63,11/3/2000 15:00,6999,6999,6999,6999,6999,6999,6999
308.67,11/3/2000 16:00,6999,6999,6999,6999,6999,6999,6999
308.71,11/3/2000 17:00,6999,6999,6999,6999,6999,6999,6999
308.75,11/3/2000 18:00,6999,6999,6999,6999,6999,6999,6999
308.79,11/3/2000 19:00,6999,6999,6999,6999,6999,6999,6999
308.83,11/3/2000 20:00,6999,6999,6999,6999,6999,6999,6999
308.88,11/3/2000 21:00,6999,6999,6999,6999,6999,6999,6999
308.92,11/3/2000 22:00,6999,6999,6999,6999,6999,6999,6999
308.96,11/3/2000 23:00,6999,6999,6999,6999,6999,6999,6999
309,11/4/2000 0:00,6999,6999,6999,6999,6999,6999,6999
309.04,11/4/2000 1:00,6999,6999,6999,6999,6999,6999,6999
309.08,11/4/2000 2:00,6999,6999,6999,6999,6999,6999,6999
309.13,11/4/2000 3:00,6999,6999,6999,6999,6999,6999,6999
309.17,11/4/2000 4:00,6999,6999,6999,6999,6999,6999,6999
309.21,11/4/2000 5:00,6999,6999,6999,6999,6999,6999,6999
309.25,11/4/2000 6:00,6999,6999,6999,6999,6999,6999,6999
309.29,11/4/2000 7:00,6999,6999,6999,6999,6999,6999,6999
309.33,11/4/2000 8:00,6999,6999,6999,6999,6999,6999,6999
309.38,11/4/2000 9:00,6999,6999,6999,6999,6999,6999,6999
309.42,11/4/2000 10:00,6999,6999,6999,6999,6999,6999,6999
309.46,11/4/2000 11:00,6999,6999,6999,6999,6999,6999,6999
309.5,11/4/2000 12:00,6999,6999,6999,6999,6999,6999,6999
309.54,11/4/2000 13:00,6999,6999,6999,6999,6999,6999,6999
309.58,11/4/2000 14:00,6999,6999,6999,6999,6999,6999,6999
309.63,11/4/2000 15:00,6999,6999,6999,6999,6999,6999,6999
309.67,11/4/2000 16:00,6999,6999,6999,6999,6999,6999,6999
309.71,11/4/2000 17:00,6999,6999,6999,6999,6999,6999,6999
309.75,11/4/2000 18:00,6999,6999,6999,6999,6999,6999,6999
309.79,11/4/2000 19:00,6999,6999,6999,6999,6999,6999,6999
309.83,11/4/2000 20:00,6999,6999,6999,6999,6999,6999,6999
309.88,11/4/2000 21:00,6999,6999,6999,6999,6999,6999,6999
309.92,11/4/2000 22:00,6999,6999,6999,6999,6999,6999,6999
309.96,11/4/2000 23:00,6999,6999,6999,6999,6999,6999,6999
310,11/5/2000 0:00,6999,6999,6999,6999,6999,6999,6999
310.04,11/5/2000 1:00,6999,6999,6999,6999,6999,6999,6999
310.08,11/5/2000 2:00,6999,6999,6999,6999,6999,6999,6999
310.13,11/5/2000 3:00,6999,6999,6999,6999,6999,6999,6999
310.17,11/5/2000 4:00,6999,6999,6999,6999,6999,6999,6999
310.21,11/5/2000 5:00,6999,6999,6999,6999,6999,6999,6999
310.25,11/5/2000 6:00,6999,6999,6999,6999,6999,6999,6999
310.29,11/5/2000 7:00,6999,6999,6999,6999,6999,6999,6999
310.33,11/5/2000 8:00,6999,6999,6999,6999,6999,6999,6999
310.38,11/5/2000 9:00,6999,6999,6999,6999,6999,6999,6999
310.42,11/5/2000 10:00,6999,6999,6999,6999,6999,6999,6999
310.46,11/5/2000 11:00,6999,6999,6999,6999,6999,6999,6999
310.5,11/5/2000 12:00,6999,6999,6999,6999,6999,6999,6999
310.54,11/5/2000 13:00,6999,6999,6999,6999,6999,6999,6999
310.58,11/5/2000 14:00,6999,6999,6999,6999,6999,6999,6999
310.63,11/5/2000 15:00,6999,6999,6999,6999,6999,6999,6999
310.67,11/5/2000 16:00,6999,6999,6999,6999,6999,6999,6999
310.71,11/5/2000 17:00,6999,6999,6999,6999,6999,6999,6999
310.75,11/5/2000 18:00,6999,6999,6999,6999,6999,6999,6999
310.79,11/5/2000 19:00,6999,6999,6999,6999,6999,6999,6999
310.83,11/5/2000 20:00,6999,6999,6999,6999,6999,6999,6999
310.88,11/5/2000 21:00,6999,6999,6999,6999,6999,6999,6999
310.92,11/5/2000 22:00,6999,6999,6999,6999,6999,6999,6999
310.96,11/5/2000 23:00,6999,6999,6999,6999,6999,6999,6999
311,11/6/2000 0:00,6999,6999,6999,6999,6999,6999,6999
311.04,11/6/2000 1:00,6999,6999,6999,6999,6999,6999,6999
311.08,11/6/2000 2:00,6999,6999,6999,6999,6999,6999,6999
311.13,11/6/2000 3:00,6999,6999,6999,6999,6999,6999,6999
311.17,11/6/2000 4:00,6999,6999,6999,6999,6999,6999,6999
311.21,11/6/2000 5:00,6999,6999,6999,6999,6999,6999,6999
311.25,11/6/2000 6:00,6999,6999,6999,6999,6999,6999,6999
311.29,11/6/2000 7:00,6999,6999,6999,6999,6999,6999,6999
311.33,11/6/2000 8:00,6999,6999,6999,6999,6999,6999,6999
311.38,11/6/2000 9:00,6999,6999,6999,6999,6999,6999,6999
311.42,11/6/2000 10:00,6999,6999,6999,6999,6999,6999,6999
311.46,11/6/2000 11:00,6999,6999,6999,6999,6999,6999,6999
311.5,11/6/2000 12:00,6999,6999,6999,6999,6999,6999,6999
311.54,11/6/2000 13:00,6999,6999,6999,6999,6999,6999,6999
311.58,11/6/2000 14:00,6999,6999,6999,6999,6999,6999,6999
311.63,11/6/2000 15:00,6999,6999,6999,6999,6999,6999,6999
311.67,11/6/2000 16:00,6999,6999,6999,6999,6999,6999,6999
311.71,11/6/2000 17:00,6999,6999,6999,6999,6999,6999,6999
311.75,11/6/2000 18:00,6999,6999,6999,6999,6999,6999,6999
311.79,11/6/2000 19:00,6999,6999,6999,6999,6999,6999,6999
311.83,11/6/2000 20:00,6999,6999,6999,6999,6999,6999,6999
311.88,11/6/2000 21:00,6999,6999,6999,6999,6999,6999,6999
311.92,11/6/2000 22:00,6999,6999,6999,6999,6999,6999,6999
311.96,11/6/2000 23:00,6999,6999,6999,6999,6999,6999,6999
312,11/7/2000 0:00,6999,6999,6999,6999,6999,6999,6999
312.04,11/7/2000 1:00,6999,6999,6999,6999,6999,6999,6999
312.08,11/7/2000 2:00,6999,6999,6999,6999,6999,6999,6999
312.13,11/7/2000 3:00,6999,6999,6999,6999,6999,6999,6999
312.17,11/7/2000 4:00,6999,6999,6999,6999,6999,6999,6999
312.21,11/7/2000 5:00,6999,6999,6999,6999,6999,6999,6999
312.25,11/7/2000 6:00,6999,6999,6999,6999,6999,6999,6999
312.29,11/7/2000 7:00,6999,6999,6999,6999,6999,6999,6999
312.33,11/7/2000 8:00,6999,6999,6999,6999,6999,6999,6999
312.38,11/7/2000 9:00,6999,6999,6999,6999,6999,6999,6999
312.42,11/7/2000 10:00,6999,6999,6999,6999,6999,6999,6999
312.46,11/7/2000 11:00,6999,6999,6999,6999,6999,6999,6999
312.5,11/7/2000 12:00,6999,6999,6999,6999,6999,6999,6999
312.54,11/7/2000 13:00,6999,6999,6999,6999,6999,6999,6999
312.58,11/7/2000 14:00,6999,6999,6999,6999,6999,6999,6999
312.63,11/7/2000 15:00,6999,6999,6999,6999,6999,6999,6999
312.67,11/7/2000 16:00,6999,6999,6999,6999,6999,6999,6999
312.71,11/7/2000 17:00,6999,6999,6999,6999,6999,6999,6999
312.75,11/7/2000 18:00,6999,6999,6999,6999,6999,6999,6999
312.79,11/7/2000 19:00,6999,6999,6999,6999,6999,6999,6999
312.83,11/7/2000 20:00,6999,6999,6999,6999,6999,6999,6999
312.88,11/7/2000 21:00,6999,6999,6999,6999,6999,6999,6999
312.92,11/7/2000 22:00,6999,6999,6999,6999,6999,6999,6999
312.96,11/7/2000 23:00,6999,6999,6999,6999,6999,6999,6999
313,11/8/2000 0:00,6999,6999,6999,6999,6999,6999,6999
313.04,11/8/2000 1:00,6999,6999,6999,6999,6999,6999,6999
313.08,11/8/2000 2:00,6999,6999,6999,6999,6999,6999,6999
313.13,11/8/2000 3:00,6999,6999,6999,6999,6999,6999,6999
313.17,11/8/2000 4:00,6999,6999,6999,6999,6999,6999,6999
313.21,11/8/2000 5:00,6999,6999,6999,6999,6999,6999,6999
313.25,11/8/2000 6:00,6999,6999,6999,6999,6999,6999,6999
313.29,11/8/2000 7:00,6999,6999,6999,6999,6999,6999,6999
313.33,11/8/2000 8:00,6999,6999,6999,6999,6999,6999,6999
313.38,11/8/2000 9:00,6999,6999,6999,6999,6999,6999,6999
313.42,11/8/2000 10:00,6999,6999,6999,6999,6999,6999,6999
313.46,11/8/2000 11:00,6999,6999,6999,6999,6999,6999,6999
313.5,11/8/2000 12:00,6999,6999,6999,6999,6999,6999,6999
313.54,11/8/2000 13:00,6999,6999,6999,6999,6999,6999,6999
313.58,11/8/2000 14:00,6999,6999,6999,6999,6999,6999,6999
313.63,11/8/2000 15:00,6999,6999,6999,6999,6999,6999,6999
313.67,11/8/2000 16:00,6999,6999,6999,6999,6999,6999,6999
313.71,11/8/2000 17:00,6999,6999,6999,6999,6999,6999,6999
313.75,11/8/2000 18:00,6999,6999,6999,6999,6999,6999,6999
313.79,11/8/2000 19:00,6999,6999,6999,6999,6999,6999,6999
313.83,11/8/2000 20:00,6999,6999,6999,6999,6999,6999,6999
313.88,11/8/2000 21:00,6999,6999,6999,6999,6999,6999,6999
313.92,11/8/2000 22:00,6999,6999,6999,6999,6999,6999,6999
313.96,11/8/2000 23:00,6999,6999,6999,6999,6999,6999,6999
314,11/9/2000 0:00,6999,6999,6999,6999,6999,6999,6999
314.04,11/9/2000 1:00,6999,6999,6999,6999,6999,6999,6999
314.08,11/9/2000 2:00,6999,6999,6999,6999,6999,6999,6999
314.13,11/9/2000 3:00,6999,6999,6999,6999,6999,6999,6999
314.17,11/9/2000 4:00,6999,6999,6999,6999,6999,6999,6999
314.21,11/9/2000 5:00,6999,6999,6999,6999,6999,6999,6999
314.25,11/9/2000 6:00,6999,6999,6999,6999,6999,6999,6999
314.29,11/9/2000 7:00,6999,6999,6999,6999,6999,6999,6999
314.33,11/9/2000 8:00,6999,6999,6999,6999,6999,6999,6999
314.38,11/9/2000 9:00,6999,6999,6999,6999,6999,6999,6999
314.42,11/9/2000 10:00,6999,6999,6999,6999,6999,6999,6999
314.46,11/9/2000 11:00,6999,6999,6999,6999,6999,6999,6999
314.5,11/9/2000 12:00,6999,6999,6999,6999,6999,6999,6999
314.54,11/9/2000 13:00,6999,6999,6999,6999,6999,6999,6999
314.58,11/9/2000 14:00,6999,6999,6999,6999,6999,6999,6999
314.63,11/9/2000 15:00,6999,6999,6999,6999,6999,6999,6999
314.67,11/9/2000 16:00,6999,6999,6999,6999,6999,6999,6999
314.71,11/9/2000 17:00,6999,6999,6999,6999,6999,6999,6999
314.75,11/9/2000 18:00,6999,6999,6999,6999,6999,6999,6999
314.79,11/9/2000 19:00,6999,6999,6999,6999,6999,6999,6999
314.83,11/9/2000 20:00,6999,6999,6999,6999,6999,6999,6999
314.88,11/9/2000 21:00,6999,6999,6999,6999,6999,6999,6999
314.92,11/9/2000 22:00,6999,6999,6999,6999,6999,6999,6999
314.96,11/9/2000 23:00,6999,6999,6999,6999,6999,6999,6999
315,11/10/2000 0:00,6999,6999,6999,6999,6999,6999,6999
315.04,11/10/2000 1:00,6999,6999,6999,6999,6999,6999,6999
315.08,11/10/2000 2:00,6999,6999,6999,6999,6999,6999,6999
315.13,11/10/2000 3:00,6999,6999,6999,6999,6999,6999,6999
315.17,11/10/2000 4:00,6999,6999,6999,6999,6999,6999,6999
315.21,11/10/2000 5:00,6999,6999,6999,6999,6999,6999,6999
315.25,11/10/2000 6:00,6999,6999,6999,6999,6999,6999,6999
315.29,11/10/2000 7:00,6999,6999,6999,6999,6999,6999,6999
315.33,11/10/2000 8:00,6999,6999,6999,6999,6999,6999,6999
315.38,11/10/2000 9:00,6999,6999,6999,6999,6999,6999,6999
315.42,11/10/2000 10:00,6999,6999,6999,6999,6999,6999,6999
315.46,11/10/2000 11:00,6999,6999,6999,6999,6999,6999,6999
315.5,11/10/2000 12:00,6999,6999,6999,6999,6999,6999,6999
315.54,11/10/2000 13:00,6999,6999,6999,6999,6999,6999,6999
315.58,11/10/2000 14:00,6999,6999,6999,6999,6999,6999,6999
315.63,11/10/2000 15:00,6999,6999,6999,6999,6999,6999,6999
315.67,11/10/2000 16:00,6999,6999,6999,6999,6999,6999,6999
315.71,11/10/2000 17:00,6999,6999,6999,6999,6999,6999,6999
315.75,11/10/2000 18:00,6999,6999,6999,6999,6999,6999,6999
315.79,11/10/2000 19:00,6999,6999,6999,6999,6999,6999,6999
315.83,11/10/2000 20:00,6999,6999,6999,6999,6999,6999,6999
315.88,11/10/2000 21:00,6999,6999,6999,6999,6999,6999,6999
315.92,11/10/2000 22:00,6999,6999,6999,6999,6999,6999,6999
315.96,11/10/2000 23:00,6999,6999,6999,6999,6999,6999,6999
316,11/11/2000 0:00,6999,6999,6999,6999,6999,6999,6999
316.04,11/11/2000 1:00,6999,6999,6999,6999,6999,6999,6999
316.08,11/11/2000 2:00,6999,6999,6999,6999,6999,6999,6999
316.13,11/11/2000 3:00,6999,6999,6999,6999,6999,6999,6999
316.17,11/11/2000 4:00,6999,6999,6999,6999,6999,6999,6999
316.21,11/11/2000 5:00,6999,6999,6999,6999,6999,6999,6999
316.25,11/11/2000 6:00,6999,6999,6999,6999,6999,6999,6999
316.29,11/11/2000 7:00,6999,6999,6999,6999,6999,6999,6999
316.33,11/11/2000 8:00,6999,6999,6999,6999,6999,6999,6999
316.38,11/11/2000 9:00,6999,6999,6999,6999,6999,6999,6999
316.42,11/11/2000 10:00,6999,6999,6999,6999,6999,6999,6999
316.46,11/11/2000 11:00,6999,6999,6999,6999,6999,6999,6999
316.5,11/11/2000 12:00,6999,6999,6999,6999,6999,6999,6999
316.54,11/11/2000 13:00,6999,6999,6999,6999,6999,6999,6999
316.58,11/11/2000 14:00,6999,6999,6999,6999,6999,6999,6999
316.63,11/11/2000 15:00,6999,6999,6999,6999,6999,6999,6999
316.67,11/11/2000 16:00,6999,6999,6999,6999,6999,6999,6999
316.71,11/11/2000 17:00,6999,6999,6999,6999,6999,6999,6999
316.75,11/11/2000 18:00,6999,6999,6999,6999,6999,6999,6999
316.79,11/11/2000 19:00,6999,6999,6999,6999,6999,6999,6999
316.83,11/11/2000 20:00,6999,6999,6999,6999,6999,6999,6999
316.88,11/11/2000 21:00,6999,6999,6999,6999,6999,6999,6999
316.92,11/11/2000 22:00,6999,6999,6999,6999,6999,6999,6999
316.96,11/11/2000 23:00,6999,6999,6999,6999,6999,6999,6999
317,11/12/2000 0:00,6999,6999,6999,6999,6999,6999,6999
317.04,11/12/2000 1:00,6999,6999,6999,6999,6999,6999,6999
317.08,11/12/2000 2:00,6999,6999,6999,6999,6999,6999,6999
317.13,11/12/2000 3:00,6999,6999,6999,6999,6999,6999,6999
317.17,11/12/2000 4:00,6999,6999,6999,6999,6999,6999,6999
317.21,11/12/2000 5:00,6999,6999,6999,6999,6999,6999,6999
317.25,11/12/2000 6:00,6999,6999,6999,6999,6999,6999,6999
317.29,11/12/2000 7:00,6999,6999,6999,6999,6999,6999,6999
317.33,11/12/2000 8:00,6999,6999,6999,6999,6999,6999,6999
317.38,11/12/2000 9:00,6999,6999,6999,6999,6999,6999,6999
317.42,11/12/2000 10:00,6999,6999,6999,6999,6999,6999,6999
317.46,11/12/2000 11:00,6999,6999,6999,6999,6999,6999,6999
317.5,11/12/2000 12:00,6999,6999,6999,6999,6999,6999,6999
317.54,11/12/2000 13:00,6999,6999,6999,6999,6999,6999,6999
317.58,11/12/2000 14:00,6999,6999,6999,6999,6999,6999,6999
317.63,11/12/2000 15:00,6999,6999,6999,6999,6999,6999,6999
317.67,11/12/2000 16:00,6999,6999,6999,6999,6999,6999,6999
317.71,11/12/2000 17:00,6999,6999,6999,6999,6999,6999,6999
317.75,11/12/2000 18:00,6999,6999,6999,6999,6999,6999,6999
317.79,11/12/2000 19:00,6999,6999,6999,6999,6999,6999,6999
317.83,11/12/2000 20:00,6999,6999,6999,6999,6999,6999,6999
317.88,11/12/2000 21:00,6999,6999,6999,6999,6999,6999,6999
317.92,11/12/2000 22:00,6999,6999,6999,6999,6999,6999,6999
317.96,11/12/2000 23:00,6999,6999,6999,6999,6999,6999,6999
318,11/13/2000 0:00,6999,6999,6999,6999,6999,6999,6999
318.04,11/13/2000 1:00,6999,6999,6999,6999,6999,6999,6999
318.08,11/13/2000 2:00,6999,6999,6999,6999,6999,6999,6999
318.13,11/13/2000 3:00,6999,6999,6999,6999,6999,6999,6999
318.17,11/13/2000 4:00,6999,6999,6999,6999,6999,6999,6999
318.21,11/13/2000 5:00,6999,6999,6999,6999,6999,6999,6999
318.25,11/13/2000 6:00,6999,6999,6999,6999,6999,6999,6999
318.29,11/13/2000 7:00,6999,6999,6999,6999,6999,6999,6999
318.33,11/13/2000 8:00,6999,6999,6999,6999,6999,6999,6999
318.38,11/13/2000 9:00,6999,6999,6999,6999,6999,6999,6999
318.42,11/13/2000 10:00,6999,6999,6999,6999,6999,6999,6999
318.46,11/13/2000 11:00,6999,6999,6999,6999,6999,6999,6999
318.5,11/13/2000 12:00,6999,6999,6999,6999,6999,6999,6999
318.54,11/13/2000 13:00,6999,6999,6999,6999,6999,6999,6999
318.58,11/13/2000 14:00,6999,6999,6999,6999,6999,6999,6999
318.63,11/13/2000 15:00,6999,6999,6999,6999,6999,6999,6999
318.67,11/13/2000 16:00,6999,6999,6999,6999,6999,6999,6999
318.71,11/13/2000 17:00,6999,6999,6999,6999,6999,6999,6999
318.75,11/13/2000 18:00,6999,6999,6999,6999,6999,6999,6999
318.79,11/13/2000 19:00,6999,6999,6999,6999,6999,6999,6999
318.83,11/13/2000 20:00,6999,6999,6999,6999,6999,6999,6999
318.88,11/13/2000 21:00,6999,6999,6999,6999,6999,6999,6999
318.92,11/13/2000 22:00,6999,6999,6999,6999,6999,6999,6999
318.96,11/13/2000 23:00,6999,6999,6999,6999,6999,6999,6999
319,11/14/2000 0:00,6999,6999,6999,6999,6999,6999,6999
319.04,11/14/2000 1:00,6999,6999,6999,6999,6999,6999,6999
319.08,11/14/2000 2:00,6999,6999,6999,6999,6999,6999,6999
319.13,11/14/2000 3:00,6999,6999,6999,6999,6999,6999,6999
319.17,11/14/2000 4:00,6999,6999,6999,6999,6999,6999,6999
319.21,11/14/2000 5:00,6999,6999,6999,6999,6999,6999,6999
319.25,11/14/2000 6:00,6999,6999,6999,6999,6999,6999,6999
319.29,11/14/2000 7:00,6999,6999,6999,6999,6999,6999,6999
319.33,11/14/2000 8:00,6999,6999,6999,6999,6999,6999,6999
319.38,11/14/2000 9:00,6999,6999,6999,6999,6999,6999,6999
319.42,11/14/2000 10:00,6999,6999,6999,6999,6999,6999,6999
319.46,11/14/2000 11:00,6999,6999,6999,6999,6999,6999,6999
319.5,11/14/2000 12:00,6999,6999,6999,6999,6999,6999,6999
319.54,11/14/2000 13:00,6999,6999,6999,6999,6999,6999,6999
319.58,11/14/2000 14:00,6999,6999,6999,6999,6999,6999,6999
319.63,11/14/2000 15:00,6999,6999,6999,6999,6999,6999,6999
319.67,11/14/2000 16:00,6999,6999,6999,6999,6999,6999,6999
319.71,11/14/2000 17:00,6999,6999,6999,6999,6999,6999,6999
319.75,11/14/2000 18:00,6999,6999,6999,6999,6999,6999,6999
319.79,11/14/2000 19:00,6999,6999,6999,6999,6999,6999,6999
319.83,11/14/2000 20:00,6999,6999,6999,6999,6999,6999,6999
319.88,11/14/2000 21:00,6999,6999,6999,6999,6999,6999,6999
319.92,11/14/2000 22:00,6999,6999,6999,6999,6999,6999,6999
319.96,11/14/2000 23:00,6999,6999,6999,6999,6999,6999,6999
320,11/15/2000 0:00,6999,6999,6999,6999,6999,6999,6999
320.04,11/15/2000 1:00,6999,6999,6999,6999,6999,6999,6999
320.08,11/15/2000 2:00,6999,6999,6999,6999,6999,6999,6999
320.13,11/15/2000 3:00,6999,6999,6999,6999,6999,6999,6999
320.17,11/15/2000 4:00,6999,6999,6999,6999,6999,6999,6999
320.21,11/15/2000 5:00,6999,6999,6999,6999,6999,6999,6999
320.25,11/15/2000 6:00,6999,6999,6999,6999,6999,6999,6999
320.29,11/15/2000 7:00,6999,6999,6999,6999,6999,6999,6999
320.33,11/15/2000 8:00,6999,6999,6999,6999,6999,6999,6999
320.38,11/15/2000 9:00,6999,6999,6999,6999,6999,6999,6999
320.42,11/15/2000 10:00,6999,6999,6999,6999,6999,6999,6999
320.46,11/15/2000 11:00,6999,6999,6999,6999,6999,6999,6999
320.5,11/15/2000 12:00,6999,6999,6999,6999,6999,6999,6999
320.54,11/15/2000 13:00,6999,6999,6999,6999,6999,6999,6999
320.58,11/15/2000 14:00,6999,6999,6999,6999,6999,6999,6999
320.63,11/15/2000 15:00,6999,6999,6999,6999,6999,6999,6999
320.67,11/15/2000 16:00,6999,6999,6999,6999,6999,6999,6999
320.71,11/15/2000 17:00,6999,6999,6999,6999,6999,6999,6999
320.75,11/15/2000 18:00,6999,6999,6999,6999,6999,6999,6999
320.79,11/15/2000 19:00,6999,6999,6999,6999,6999,6999,6999
320.83,11/15/2000 20:00,6999,6999,6999,6999,6999,6999,6999
320.88,11/15/2000 21:00,6999,6999,6999,6999,6999,6999,6999
320.92,11/15/2000 22:00,6999,6999,6999,6999,6999,6999,6999
320.96,11/15/2000 23:00,6999,6999,6999,6999,6999,6999,6999
321,11/16/2000 0:00,6999,6999,6999,6999,6999,6999,6999
321.04,11/16/2000 1:00,6999,6999,6999,6999,6999,6999,6999
321.08,11/16/2000 2:00,6999,6999,6999,6999,6999,6999,6999
321.13,11/16/2000 3:00,6999,6999,6999,6999,6999,6999,6999
321.17,11/16/2000 4:00,6999,6999,6999,6999,6999,6999,6999
321.21,11/16/2000 5:00,6999,6999,6999,6999,6999,6999,6999
321.25,11/16/2000 6:00,6999,6999,6999,6999,6999,6999,6999
321.29,11/16/2000 7:00,6999,6999,6999,6999,6999,6999,6999
321.33,11/16/2000 8:00,6999,6999,6999,6999,6999,6999,6999
321.38,11/16/2000 9:00,6999,6999,6999,6999,6999,6999,6999
321.42,11/16/2000 10:00,6999,6999,6999,6999,6999,6999,6999
321.46,11/16/2000 11:00,6999,6999,6999,6999,6999,6999,6999
321.5,11/16/2000 12:00,6999,6999,6999,6999,6999,6999,6999
321.54,11/16/2000 13:00,6999,6999,6999,6999,6999,6999,6999
321.58,11/16/2000 14:00,6999,6999,6999,6999,6999,6999,6999
321.63,11/16/2000 15:00,6999,6999,6999,6999,6999,6999,6999
321.67,11/16/2000 16:00,6999,6999,6999,6999,6999,6999,6999
321.71,11/16/2000 17:00,6999,6999,6999,6999,6999,6999,6999
321.75,11/16/2000 18:00,6999,6999,6999,6999,6999,6999,6999
321.79,11/16/2000 19:00,6999,6999,6999,6999,6999,6999,6999
321.83,11/16/2000 20:00,6999,6999,6999,6999,6999,6999,6999
321.88,11/16/2000 21:00,6999,6999,6999,6999,6999,6999,6999
321.92,11/16/2000 22:00,6999,6999,6999,6999,6999,6999,6999
321.96,11/16/2000 23:00,6999,6999,6999,6999,6999,6999,6999
322,11/17/2000 0:00,6999,6999,6999,6999,6999,6999,6999
322.04,11/17/2000 1:00,6999,6999,6999,6999,6999,6999,6999
322.08,11/17/2000 2:00,6999,6999,6999,6999,6999,6999,6999
322.13,11/17/2000 3:00,6999,6999,6999,6999,6999,6999,6999
322.17,11/17/2000 4:00,6999,6999,6999,6999,6999,6999,6999
322.21,11/17/2000 5:00,6999,6999,6999,6999,6999,6999,6999
322.25,11/17/2000 6:00,6999,6999,6999,6999,6999,6999,6999
322.29,11/17/2000 7:00,6999,6999,6999,6999,6999,6999,6999
322.33,11/17/2000 8:00,6999,6999,6999,6999,6999,6999,6999
322.38,11/17/2000 9:00,6999,6999,6999,6999,6999,6999,6999
322.42,11/17/2000 10:00,6999,6999,6999,6999,6999,6999,6999
322.46,11/17/2000 11:00,6999,6999,6999,6999,6999,6999,6999
322.5,11/17/2000 12:00,6999,6999,6999,6999,6999,6999,6999
322.54,11/17/2000 13:00,6999,6999,6999,6999,6999,6999,6999
322.58,11/17/2000 14:00,6999,6999,6999,6999,6999,6999,6999
322.63,11/17/2000 15:00,6999,6999,6999,6999,6999,6999,6999
322.67,11/17/2000 16:00,6999,6999,6999,6999,6999,6999,6999
322.71,11/17/2000 17:00,6999,6999,6999,6999,6999,6999,6999
322.75,11/17/2000 18:00,6999,6999,6999,6999,6999,6999,6999
322.79,11/17/2000 19:00,6999,6999,6999,6999,6999,6999,6999
322.83,11/17/2000 20:00,6999,6999,6999,6999,6999,6999,6999
322.88,11/17/2000 21:00,6999,6999,6999,6999,6999,6999,6999
322.92,11/17/2000 22:00,6999,6999,6999,6999,6999,6999,6999
322.96,11/17/2000 23:00,6999,6999,6999,6999,6999,6999,6999
323,11/18/2000 0:00,6999,6999,6999,6999,6999,6999,6999
323.04,11/18/2000 1:00,6999,6999,6999,6999,6999,6999,6999
323.08,11/18/2000 2:00,6999,6999,6999,6999,6999,6999,6999
323.13,11/18/2000 3:00,6999,6999,6999,6999,6999,6999,6999
323.17,11/18/2000 4:00,6999,6999,6999,6999,6999,6999,6999
323.21,11/18/2000 5:00,6999,6999,6999,6999,6999,6999,6999
323.25,11/18/2000 6:00,6999,6999,6999,6999,6999,6999,6999
323.29,11/18/2000 7:00,6999,6999,6999,6999,6999,6999,6999
323.33,11/18/2000 8:00,6999,6999,6999,6999,6999,6999,6999
323.38,11/18/2000 9:00,6999,6999,6999,6999,6999,6999,6999
323.42,11/18/2000 10:00,6999,6999,6999,6999,6999,6999,6999
323.46,11/18/2000 11:00,6999,6999,6999,6999,6999,6999,6999
323.5,11/18/2000 12:00,6999,6999,6999,6999,6999,6999,6999
323.54,11/18/2000 13:00,6999,6999,6999,6999,6999,6999,6999
323.58,11/18/2000 14:00,6999,6999,6999,6999,6999,6999,6999
323.63,11/18/2000 15:00,6999,6999,6999,6999,6999,6999,6999
323.67,11/18/2000 16:00,6999,6999,6999,6999,6999,6999,6999
323.71,11/18/2000 17:00,6999,6999,6999,6999,6999,6999,6999
323.75,11/18/2000 18:00,6999,6999,6999,6999,6999,6999,6999
323.79,11/18/2000 19:00,6999,6999,6999,6999,6999,6999,6999
323.83,11/18/2000 20:00,6999,6999,6999,6999,6999,6999,6999
323.88,11/18/2000 21:00,6999,6999,6999,6999,6999,6999,6999
323.92,11/18/2000 22:00,6999,6999,6999,6999,6999,6999,6999
323.96,11/18/2000 23:00,6999,6999,6999,6999,6999,6999,6999
324,11/19/2000 0:00,6999,6999,6999,6999,6999,6999,6999
324.04,11/19/2000 1:00,6999,6999,6999,6999,6999,6999,6999
324.08,11/19/2000 2:00,6999,6999,6999,6999,6999,6999,6999
324.13,11/19/2000 3:00,6999,6999,6999,6999,6999,6999,6999
324.17,11/19/2000 4:00,6999,6999,6999,6999,6999,6999,6999
324.21,11/19/2000 5:00,6999,6999,6999,6999,6999,6999,6999
324.25,11/19/2000 6:00,6999,6999,6999,6999,6999,6999,6999
324.29,11/19/2000 7:00,6999,6999,6999,6999,6999,6999,6999
324.33,11/19/2000 8:00,6999,6999,6999,6999,6999,6999,6999
324.38,11/19/2000 9:00,6999,6999,6999,6999,6999,6999,6999
324.42,11/19/2000 10:00,6999,6999,6999,6999,6999,6999,6999
324.46,11/19/2000 11:00,6999,6999,6999,6999,6999,6999,6999
324.5,11/19/2000 12:00,6999,6999,6999,6999,6999,6999,6999
324.54,11/19/2000 13:00,6999,6999,6999,6999,6999,6999,6999
324.58,11/19/2000 14:00,6999,6999,6999,6999,6999,6999,6999
324.63,11/19/2000 15:00,6999,6999,6999,6999,6999,6999,6999
324.67,11/19/2000 16:00,6999,6999,6999,6999,6999,6999,6999
324.71,11/19/2000 17:00,6999,6999,6999,6999,6999,6999,6999
324.75,11/19/2000 18:00,6999,6999,6999,6999,6999,6999,6999
324.79,11/19/2000 19:00,6999,6999,6999,6999,6999,6999,6999
324.83,11/19/2000 20:00,6999,6999,6999,6999,6999,6999,6999
324.88,11/19/2000 21:00,6999,6999,6999,6999,6999,6999,6999
324.92,11/19/2000 22:00,6999,6999,6999,6999,6999,6999,6999
324.96,11/19/2000 23:00,6999,6999,6999,6999,6999,6999,6999
325,11/20/2000 0:00,6999,6999,6999,6999,6999,6999,6999
325.04,11/20/2000 1:00,6999,6999,6999,6999,6999,6999,6999
325.08,11/20/2000 2:00,6999,6999,6999,6999,6999,6999,6999
325.13,11/20/2000 3:00,6999,6999,6999,6999,6999,6999,6999
325.17,11/20/2000 4:00,6999,6999,6999,6999,6999,6999,6999
325.21,11/20/2000 5:00,6999,6999,6999,6999,6999,6999,6999
325.25,11/20/2000 6:00,6999,6999,6999,6999,6999,6999,6999
325.29,11/20/2000 7:00,6999,6999,6999,6999,6999,6999,6999
325.33,11/20/2000 8:00,6999,6999,6999,6999,6999,6999,6999
325.38,11/20/2000 9:00,6999,6999,6999,6999,6999,6999,6999
325.42,11/20/2000 10:00,6999,6999,6999,6999,6999,6999,6999
325.46,11/20/2000 11:00,6999,6999,6999,6999,6999,6999,6999
325.5,11/20/2000 12:00,6999,6999,6999,6999,6999,6999,6999
325.54,11/20/2000 13:00,6999,6999,6999,6999,6999,6999,6999
325.58,11/20/2000 14:00,6999,6999,6999,6999,6999,6999,6999
325.63,11/20/2000 15:00,6999,6999,6999,6999,6999,6999,6999
325.67,11/20/2000 16:00,6999,6999,6999,6999,6999,6999,6999
325.71,11/20/2000 17:00,6999,6999,6999,6999,6999,6999,6999
325.75,11/20/2000 18:00,6999,6999,6999,6999,6999,6999,6999
325.79,11/20/2000 19:00,6999,6999,6999,6999,6999,6999,6999
325.83,11/20/2000 20:00,6999,6999,6999,6999,6999,6999,6999
325.88,11/20/2000 21:00,6999,6999,6999,6999,6999,6999,6999
325.92,11/20/2000 22:00,6999,6999,6999,6999,6999,6999,6999
325.96,11/20/2000 23:00,6999,6999,6999,6999,6999,6999,6999
326,11/21/2000 0:00,6999,6999,6999,6999,6999,6999,6999
326.04,11/21/2000 1:00,6999,6999,6999,6999,6999,6999,6999
326.08,11/21/2000 2:00,6999,6999,6999,6999,6999,6999,6999
326.13,11/21/2000 3:00,6999,6999,6999,6999,6999,6999,6999
326.17,11/21/2000 4:00,6999,6999,6999,6999,6999,6999,6999
326.21,11/21/2000 5:00,6999,6999,6999,6999,6999,6999,6999
326.25,11/21/2000 6:00,6999,6999,6999,6999,6999,6999,6999
326.29,11/21/2000 7:00,6999,6999,6999,6999,6999,6999,6999
326.33,11/21/2000 8:00,6999,6999,6999,6999,6999,6999,6999
326.38,11/21/2000 9:00,6999,6999,6999,6999,6999,6999,6999
326.42,11/21/2000 10:00,6999,6999,6999,6999,6999,6999,6999
326.46,11/21/2000 11:00,6999,6999,6999,6999,6999,6999,6999
326.5,11/21/2000 12:00,6999,6999,6999,6999,6999,6999,6999
326.54,11/21/2000 13:00,6999,6999,6999,6999,6999,6999,6999
326.58,11/21/2000 14:00,6999,6999,6999,6999,6999,6999,6999
326.63,11/21/2000 15:00,6999,6999,6999,6999,6999,6999,6999
326.67,11/21/2000 16:00,6999,6999,6999,6999,6999,6999,6999
326.71,11/21/2000 17:00,6999,6999,6999,6999,6999,6999,6999
326.75,11/21/2000 18:00,6999,6999,6999,6999,6999,6999,6999
326.79,11/21/2000 19:00,6999,6999,6999,6999,6999,6999,6999
326.83,11/21/2000 20:00,6999,6999,6999,6999,6999,6999,6999
326.88,11/21/2000 21:00,6999,6999,6999,6999,6999,6999,6999
326.92,11/21/2000 22:00,6999,6999,6999,6999,6999,6999,6999
326.96,11/21/2000 23:00,6999,6999,6999,6999,6999,6999,6999
327,11/22/2000 0:00,6999,6999,6999,6999,6999,6999,6999
327.04,11/22/2000 1:00,6999,6999,6999,6999,6999,6999,6999
327.08,11/22/2000 2:00,6999,6999,6999,6999,6999,6999,6999
327.13,11/22/2000 3:00,6999,6999,6999,6999,6999,6999,6999
327.17,11/22/2000 4:00,6999,6999,6999,6999,6999,6999,6999
327.21,11/22/2000 5:00,6999,6999,6999,6999,6999,6999,6999
327.25,11/22/2000 6:00,6999,6999,6999,6999,6999,6999,6999
327.29,11/22/2000 7:00,6999,6999,6999,6999,6999,6999,6999
327.33,11/22/2000 8:00,6999,6999,6999,6999,6999,6999,6999
327.38,11/22/2000 9:00,6999,6999,6999,6999,6999,6999,6999
327.42,11/22/2000 10:00,6999,6999,6999,6999,6999,6999,6999
327.46,11/22/2000 11:00,6999,6999,6999,6999,6999,6999,6999
327.5,11/22/2000 12:00,6999,6999,6999,6999,6999,6999,6999
327.54,11/22/2000 13:00,6999,6999,6999,6999,6999,6999,6999
327.58,11/22/2000 14:00,6999,6999,6999,6999,6999,6999,6999
327.63,11/22/2000 15:00,6999,6999,6999,6999,6999,6999,6999
327.67,11/22/2000 16:00,6999,6999,6999,6999,6999,6999,6999
327.71,11/22/2000 17:00,6999,6999,6999,6999,6999,6999,6999
327.75,11/22/2000 18:00,6999,6999,6999,6999,6999,6999,6999
327.79,11/22/2000 19:00,6999,6999,6999,6999,6999,6999,6999
327.83,11/22/2000 20:00,6999,6999,6999,6999,6999,6999,6999
327.88,11/22/2000 21:00,6999,6999,6999,6999,6999,6999,6999
327.92,11/22/2000 22:00,6999,6999,6999,6999,6999,6999,6999
327.96,11/22/2000 23:00,6999,6999,6999,6999,6999,6999,6999
328,11/23/2000 0:00,6999,6999,6999,6999,6999,6999,6999
328.04,11/23/2000 1:00,6999,6999,6999,6999,6999,6999,6999
328.08,11/23/2000 2:00,6999,6999,6999,6999,6999,6999,6999
328.13,11/23/2000 3:00,6999,6999,6999,6999,6999,6999,6999
328.17,11/23/2000 4:00,6999,6999,6999,6999,6999,6999,6999
328.21,11/23/2000 5:00,6999,6999,6999,6999,6999,6999,6999
328.25,11/23/2000 6:00,6999,6999,6999,6999,6999,6999,6999
328.29,11/23/2000 7:00,6999,6999,6999,6999,6999,6999,6999
328.33,11/23/2000 8:00,6999,6999,6999,6999,6999,6999,6999
328.38,11/23/2000 9:00,6999,6999,6999,6999,6999,6999,6999
328.42,11/23/2000 10:00,6999,6999,6999,6999,6999,6999,6999
328.46,11/23/2000 11:00,6999,6999,6999,6999,6999,6999,6999
328.5,11/23/2000 12:00,6999,6999,6999,6999,6999,6999,6999
328.54,11/23/2000 13:00,6999,6999,6999,6999,6999,6999,6999
328.58,11/23/2000 14:00,6999,6999,6999,6999,6999,6999,6999
328.63,11/23/2000 15:00,6999,6999,6999,6999,6999,6999,6999
328.67,11/23/2000 16:00,6999,6999,6999,6999,6999,6999,6999
328.71,11/23/2000 17:00,6999,6999,6999,6999,6999,6999,6999
328.75,11/23/2000 18:00,6999,6999,6999,6999,6999,6999,6999
328.79,11/23/2000 19:00,6999,6999,6999,6999,6999,6999,6999
328.83,11/23/2000 20:00,6999,6999,6999,6999,6999,6999,6999
328.88,11/23/2000 21:00,6999,6999,6999,6999,6999,6999,6999
328.92,11/23/2000 22:00,6999,6999,6999,6999,6999,6999,6999
328.96,11/23/2000 23:00,6999,6999,6999,6999,6999,6999,6999
329,11/24/2000 0:00,6999,6999,6999,6999,6999,6999,6999
329.04,11/24/2000 1:00,6999,6999,6999,6999,6999,6999,6999
329.08,11/24/2000 2:00,6999,6999,6999,6999,6999,6999,6999
329.13,11/24/2000 3:00,6999,6999,6999,6999,6999,6999,6999
329.17,11/24/2000 4:00,6999,6999,6999,6999,6999,6999,6999
329.21,11/24/2000 5:00,6999,6999,6999,6999,6999,6999,6999
329.25,11/24/2000 6:00,6999,6999,6999,6999,6999,6999,6999
329.29,11/24/2000 7:00,6999,6999,6999,6999,6999,6999,6999
329.33,11/24/2000 8:00,6999,6999,6999,6999,6999,6999,6999
329.38,11/24/2000 9:00,6999,6999,6999,6999,6999,6999,6999
329.42,11/24/2000 10:00,6999,6999,6999,6999,6999,6999,6999
329.46,11/24/2000 11:00,6999,6999,6999,6999,6999,6999,6999
329.5,11/24/2000 12:00,6999,6999,6999,6999,6999,6999,6999
329.54,11/24/2000 13:00,6999,6999,6999,6999,6999,6999,6999
329.58,11/24/2000 14:00,6999,6999,6999,6999,6999,6999,6999
329.63,11/24/2000 15:00,6999,6999,6999,6999,6999,6999,6999
329.67,11/24/2000 16:00,6999,6999,6999,6999,6999,6999,6999
329.71,11/24/2000 17:00,6999,6999,6999,6999,6999,6999,6999
329.75,11/24/2000 18:00,6999,6999,6999,6999,6999,6999,6999
329.79,11/24/2000 19:00,6999,6999,6999,6999,6999,6999,6999
329.83,11/24/2000 20:00,6999,6999,6999,6999,6999,6999,6999
329.88,11/24/2000 21:00,6999,6999,6999,6999,6999,6999,6999
329.92,11/24/2000 22:00,6999,6999,6999,6999,6999,6999,6999
329.96,11/24/2000 23:00,6999,6999,6999,6999,6999,6999,6999
330,11/25/2000 0:00,6999,6999,6999,6999,6999,6999,6999
330.04,11/25/2000 1:00,6999,6999,6999,6999,6999,6999,6999
330.08,11/25/2000 2:00,6999,6999,6999,6999,6999,6999,6999
330.13,11/25/2000 3:00,6999,6999,6999,6999,6999,6999,6999
330.17,11/25/2000 4:00,6999,6999,6999,6999,6999,6999,6999
330.21,11/25/2000 5:00,6999,6999,6999,6999,6999,6999,6999
330.25,11/25/2000 6:00,6999,6999,6999,6999,6999,6999,6999
330.29,11/25/2000 7:00,6999,6999,6999,6999,6999,6999,6999
330.33,11/25/2000 8:00,6999,6999,6999,6999,6999,6999,6999
330.38,11/25/2000 9:00,6999,6999,6999,6999,6999,6999,6999
330.42,11/25/2000 10:00,6999,6999,6999,6999,6999,6999,6999
330.46,11/25/2000 11:00,6999,6999,6999,6999,6999,6999,6999
330.5,11/25/2000 12:00,6999,6999,6999,6999,6999,6999,6999
330.54,11/25/2000 13:00,6999,6999,6999,6999,6999,6999,6999
330.58,11/25/2000 14:00,6999,6999,6999,6999,6999,6999,6999
330.63,11/25/2000 15:00,6999,6999,6999,6999,6999,6999,6999
330.67,11/25/2000 16:00,6999,6999,6999,6999,6999,6999,6999
330.71,11/25/2000 17:00,6999,6999,6999,6999,6999,6999,6999
330.75,11/25/2000 18:00,6999,6999,6999,6999,6999,6999,6999
330.79,11/25/2000 19:00,6999,6999,6999,6999,6999,6999,6999
330.83,11/25/2000 20:00,6999,6999,6999,6999,6999,6999,6999
330.88,11/25/2000 21:00,6999,6999,6999,6999,6999,6999,6999
330.92,11/25/2000 22:00,6999,6999,6999,6999,6999,6999,6999
330.96,11/25/2000 23:00,6999,6999,6999,6999,6999,6999,6999
331,11/26/2000 0:00,6999,6999,6999,6999,6999,6999,6999
331.04,11/26/2000 1:00,6999,6999,6999,6999,6999,6999,6999
331.08,11/26/2000 2:00,6999,6999,6999,6999,6999,6999,6999
331.13,11/26/2000 3:00,6999,6999,6999,6999,6999,6999,6999
331.17,11/26/2000 4:00,6999,6999,6999,6999,6999,6999,6999
331.21,11/26/2000 5:00,6999,6999,6999,6999,6999,6999,6999
331.25,11/26/2000 6:00,6999,6999,6999,6999,6999,6999,6999
331.29,11/26/2000 7:00,6999,6999,6999,6999,6999,6999,6999
331.33,11/26/2000 8:00,6999,6999,6999,6999,6999,6999,6999
331.38,11/26/2000 9:00,6999,6999,6999,6999,6999,6999,6999
331.42,11/26/2000 10:00,6999,6999,6999,6999,6999,6999,6999
331.46,11/26/2000 11:00,6999,6999,6999,6999,6999,6999,6999
331.5,11/26/2000 12:00,6999,6999,6999,6999,6999,6999,6999
331.54,11/26/2000 13:00,6999,6999,6999,6999,6999,6999,6999
331.58,11/26/2000 14:00,6999,6999,6999,6999,6999,6999,6999
331.63,11/26/2000 15:00,6999,6999,6999,6999,6999,6999,6999
331.67,11/26/2000 16:00,6999,6999,6999,6999,6999,6999,6999
331.71,11/26/2000 17:00,6999,6999,6999,6999,6999,6999,6999
331.75,11/26/2000 18:00,6999,6999,6999,6999,6999,6999,6999
331.79,11/26/2000 19:00,6999,6999,6999,6999,6999,6999,6999
331.83,11/26/2000 20:00,6999,6999,6999,6999,6999,6999,6999
331.88,11/26/2000 21:00,6999,6999,6999,6999,6999,6999,6999
331.92,11/26/2000 22:00,6999,6999,6999,6999,6999,6999,6999
331.96,11/26/2000 23:00,6999,6999,6999,6999,6999,6999,6999
332,11/27/2000 0:00,6999,6999,6999,6999,6999,6999,6999
332.04,11/27/2000 1:00,6999,6999,6999,6999,6999,6999,6999
332.08,11/27/2000 2:00,6999,6999,6999,6999,6999,6999,6999
332.13,11/27/2000 3:00,6999,6999,6999,6999,6999,6999,6999
332.17,11/27/2000 4:00,6999,6999,6999,6999,6999,6999,6999
332.21,11/27/2000 5:00,6999,6999,6999,6999,6999,6999,6999
332.25,11/27/2000 6:00,6999,6999,6999,6999,6999,6999,6999
332.29,11/27/2000 7:00,6999,6999,6999,6999,6999,6999,6999
332.33,11/27/2000 8:00,6999,6999,6999,6999,6999,6999,6999
332.38,11/27/2000 9:00,6999,6999,6999,6999,6999,6999,6999
332.42,11/27/2000 10:00,6999,6999,6999,6999,6999,6999,6999
332.46,11/27/2000 11:00,6999,6999,6999,6999,6999,6999,6999
332.5,11/27/2000 12:00,6999,6999,6999,6999,6999,6999,6999
332.54,11/27/2000 13:00,6999,6999,6999,6999,6999,6999,6999
332.58,11/27/2000 14:00,6999,6999,6999,6999,6999,6999,6999
332.63,11/27/2000 15:00,6999,6999,6999,6999,6999,6999,6999
332.67,11/27/2000 16:00,6999,6999,6999,6999,6999,6999,6999
332.71,11/27/2000 17:00,6999,6999,6999,6999,6999,6999,6999
332.75,11/27/2000 18:00,6999,6999,6999,6999,6999,6999,6999
332.79,11/27/2000 19:00,6999,6999,6999,6999,6999,6999,6999
332.83,11/27/2000 20:00,6999,6999,6999,6999,6999,6999,6999
332.88,11/27/2000 21:00,6999,6999,6999,6999,6999,6999,6999
332.92,11/27/2000 22:00,6999,6999,6999,6999,6999,6999,6999
332.96,11/27/2000 23:00,6999,6999,6999,6999,6999,6999,6999
333,11/28/2000 0:00,6999,6999,6999,6999,6999,6999,6999
333.04,11/28/2000 1:00,6999,6999,6999,6999,6999,6999,6999
333.08,11/28/2000 2:00,6999,6999,6999,6999,6999,6999,6999
333.13,11/28/2000 3:00,6999,6999,6999,6999,6999,6999,6999
333.17,11/28/2000 4:00,6999,6999,6999,6999,6999,6999,6999
333.21,11/28/2000 5:00,6999,6999,6999,6999,6999,6999,6999
333.25,11/28/2000 6:00,6999,6999,6999,6999,6999,6999,6999
333.29,11/28/2000 7:00,6999,6999,6999,6999,6999,6999,6999
333.33,11/28/2000 8:00,6999,6999,6999,6999,6999,6999,6999
333.38,11/28/2000 9:00,6999,6999,6999,6999,6999,6999,6999
333.42,11/28/2000 10:00,6999,6999,6999,6999,6999,6999,6999
333.46,11/28/2000 11:00,6999,6999,6999,6999,6999,6999,6999
333.5,11/28/2000 12:00,6999,6999,6999,6999,6999,6999,6999
333.54,11/28/2000 13:00,6999,6999,6999,6999,6999,6999,6999
333.58,11/28/2000 14:00,6999,6999,6999,6999,6999,6999,6999
333.63,11/28/2000 15:00,6999,6999,6999,6999,6999,6999,6999
333.67,11/28/2000 16:00,6999,6999,6999,6999,6999,6999,6999
333.71,11/28/2000 17:00,6999,6999,6999,6999,6999,6999,6999
333.75,11/28/2000 18:00,6999,6999,6999,6999,6999,6999,6999
333.79,11/28/2000 19:00,6999,6999,6999,6999,6999,6999,6999
333.83,11/28/2000 20:00,6999,6999,6999,6999,6999,6999,6999
333.88,11/28/2000 21:00,6999,6999,6999,6999,6999,6999,6999
333.92,11/28/2000 22:00,6999,6999,6999,6999,6999,6999,6999
333.96,11/28/2000 23:00,6999,6999,6999,6999,6999,6999,6999
334,11/29/2000 0:00,6999,6999,6999,6999,6999,6999,6999
334.04,11/29/2000 1:00,6999,6999,6999,6999,6999,6999,6999
334.08,11/29/2000 2:00,6999,6999,6999,6999,6999,6999,6999
334.13,11/29/2000 3:00,6999,6999,6999,6999,6999,6999,6999
334.17,11/29/2000 4:00,6999,6999,6999,6999,6999,6999,6999
334.21,11/29/2000 5:00,6999,6999,6999,6999,6999,6999,6999
334.25,11/29/2000 6:00,6999,6999,6999,6999,6999,6999,6999
334.29,11/29/2000 7:00,6999,6999,6999,6999,6999,6999,6999
334.33,11/29/2000 8:00,6999,6999,6999,6999,6999,6999,6999
334.38,11/29/2000 9:00,6999,6999,6999,6999,6999,6999,6999
334.42,11/29/2000 10:00,6999,6999,6999,6999,6999,6999,6999
334.46,11/29/2000 11:00,6999,6999,6999,6999,6999,6999,6999
334.5,11/29/2000 12:00,6999,6999,6999,6999,6999,6999,6999
334.54,11/29/2000 13:00,6999,6999,6999,6999,6999,6999,6999
334.58,11/29/2000 14:00,6999,6999,6999,6999,6999,6999,6999
334.63,11/29/2000 15:00,6999,6999,6999,6999,6999,6999,6999
334.67,11/29/2000 16:00,6999,6999,6999,6999,6999,6999,6999
334.71,11/29/2000 17:00,6999,6999,6999,6999,6999,6999,6999
334.75,11/29/2000 18:00,6999,6999,6999,6999,6999,6999,6999
334.79,11/29/2000 19:00,6999,6999,6999,6999,6999,6999,6999
334.83,11/29/2000 20:00,6999,6999,6999,6999,6999,6999,6999
334.88,11/29/2000 21:00,6999,6999,6999,6999,6999,6999,6999
334.92,11/29/2000 22:00,6999,6999,6999,6999,6999,6999,6999
334.96,11/29/2000 23:00,6999,6999,6999,6999,6999,6999,6999
335,11/30/2000 0:00,6999,6999,6999,6999,6999,6999,6999
335.04,11/30/2000 1:00,6999,6999,6999,6999,6999,6999,6999
335.08,11/30/2000 2:00,6999,6999,6999,6999,6999,6999,6999
335.13,11/30/2000 3:00,6999,6999,6999,6999,6999,6999,6999
335.17,11/30/2000 4:00,6999,6999,6999,6999,6999,6999,6999
335.21,11/30/2000 5:00,6999,6999,6999,6999,6999,6999,6999
335.25,11/30/2000 6:00,6999,6999,6999,6999,6999,6999,6999
335.29,11/30/2000 7:00,6999,6999,6999,6999,6999,6999,6999
335.33,11/30/2000 8:00,6999,6999,6999,6999,6999,6999,6999
335.38,11/30/2000 9:00,6999,6999,6999,6999,6999,6999,6999
335.42,11/30/2000 10:00,6999,6999,6999,6999,6999,6999,6999
335.46,11/30/2000 11:00,6999,6999,6999,6999,6999,6999,6999
335.5,11/30/2000 12:00,6999,6999,6999,6999,6999,6999,6999
335.54,11/30/2000 13:00,6999,6999,6999,6999,6999,6999,6999
335.58,11/30/2000 14:00,6999,6999,6999,6999,6999,6999,6999
335.63,11/30/2000 15:00,6999,6999,6999,6999,6999,6999,6999
335.67,11/30/2000 16:00,6999,6999,6999,6999,6999,6999,6999
335.71,11/30/2000 17:00,6999,6999,6999,6999,6999,6999,6999
335.75,11/30/2000 18:00,6999,6999,6999,6999,6999,6999,6999
335.79,11/30/2000 19:00,6999,6999,6999,6999,6999,6999,6999
335.83,11/30/2000 20:00,6999,6999,6999,6999,6999,6999,6999
335.88,11/30/2000 21:00,6999,6999,6999,6999,6999,6999,6999
335.92,11/30/2000 22:00,6999,6999,6999,6999,6999,6999,6999
335.96,11/30/2000 23:00,6999,6999,6999,6999,6999,6999,6999
336,12/1/2000 0:00,6999,6999,6999,6999,6999,6999,6999
336.04,12/1/2000 1:00,6999,6999,6999,6999,6999,6999,6999
336.08,12/1/2000 2:00,6999,6999,6999,6999,6999,6999,6999
336.13,12/1/2000 3:00,6999,6999,6999,6999,6999,6999,6999
336.17,12/1/2000 4:00,6999,6999,6999,6999,6999,6999,6999
336.21,12/1/2000 5:00,6999,6999,6999,6999,6999,6999,6999
336.25,12/1/2000 6:00,6999,6999,6999,6999,6999,6999,6999
336.29,12/1/2000 7:00,6999,6999,6999,6999,6999,6999,6999
336.33,12/1/2000 8:00,6999,6999,6999,6999,6999,6999,6999
336.38,12/1/2000 9:00,6999,6999,6999,6999,6999,6999,6999
336.42,12/1/2000 10:00,6999,6999,6999,6999,6999,6999,6999
336.46,12/1/2000 11:00,6999,6999,6999,6999,6999,6999,6999
336.5,12/1/2000 12:00,6999,6999,6999,6999,6999,6999,6999
336.54,12/1/2000 13:00,6999,6999,6999,6999,6999,6999,6999
336.58,12/1/2000 14:00,6999,6999,6999,6999,6999,6999,6999
336.63,12/1/2000 15:00,6999,6999,6999,6999,6999,6999,6999
336.67,12/1/2000 16:00,6999,6999,6999,6999,6999,6999,6999
336.71,12/1/2000 17:00,6999,6999,6999,6999,6999,6999,6999
336.75,12/1/2000 18:00,6999,6999,6999,6999,6999,6999,6999
336.79,12/1/2000 19:00,6999,6999,6999,6999,6999,6999,6999
336.83,12/1/2000 20:00,6999,6999,6999,6999,6999,6999,6999
336.88,12/1/2000 21:00,6999,6999,6999,6999,6999,6999,6999
336.92,12/1/2000 22:00,6999,6999,6999,6999,6999,6999,6999
336.96,12/1/2000 23:00,6999,6999,6999,6999,6999,6999,6999
337,12/2/2000 0:00,6999,6999,6999,6999,6999,6999,6999
337.04,12/2/2000 1:00,6999,6999,6999,6999,6999,6999,6999
337.08,12/2/2000 2:00,6999,6999,6999,6999,6999,6999,6999
337.13,12/2/2000 3:00,6999,6999,6999,6999,6999,6999,6999
337.17,12/2/2000 4:00,6999,6999,6999,6999,6999,6999,6999
337.21,12/2/2000 5:00,6999,6999,6999,6999,6999,6999,6999
337.25,12/2/2000 6:00,6999,6999,6999,6999,6999,6999,6999
337.29,12/2/2000 7:00,6999,6999,6999,6999,6999,6999,6999
337.33,12/2/2000 8:00,6999,6999,6999,6999,6999,6999,6999
337.38,12/2/2000 9:00,6999,6999,6999,6999,6999,6999,6999
337.42,12/2/2000 10:00,6999,6999,6999,6999,6999,6999,6999
337.46,12/2/2000 11:00,6999,6999,6999,6999,6999,6999,6999
337.5,12/2/2000 12:00,6999,6999,6999,6999,6999,6999,6999
337.54,12/2/2000 13:00,6999,6999,6999,6999,6999,6999,6999
337.58,12/2/2000 14:00,6999,6999,6999,6999,6999,6999,6999
337.63,12/2/2000 15:00,6999,6999,6999,6999,6999,6999,6999
337.67,12/2/2000 16:00,6999,6999,6999,6999,6999,6999,6999
337.71,12/2/2000 17:00,6999,6999,6999,6999,6999,6999,6999
337.75,12/2/2000 18:00,6999,6999,6999,6999,6999,6999,6999
337.79,12/2/2000 19:00,6999,6999,6999,6999,6999,6999,6999
337.83,12/2/2000 20:00,6999,6999,6999,6999,6999,6999,6999
337.88,12/2/2000 21:00,6999,6999,6999,6999,6999,6999,6999
337.92,12/2/2000 22:00,6999,6999,6999,6999,6999,6999,6999
337.96,12/2/2000 23:00,6999,6999,6999,6999,6999,6999,6999
338,12/3/2000 0:00,6999,6999,6999,6999,6999,6999,6999
338.04,12/3/2000 1:00,6999,6999,6999,6999,6999,6999,6999
338.08,12/3/2000 2:00,6999,6999,6999,6999,6999,6999,6999
338.13,12/3/2000 3:00,6999,6999,6999,6999,6999,6999,6999
338.17,12/3/2000 4:00,6999,6999,6999,6999,6999,6999,6999
338.21,12/3/2000 5:00,6999,6999,6999,6999,6999,6999,6999
338.25,12/3/2000 6:00,6999,6999,6999,6999,6999,6999,6999
338.29,12/3/2000 7:00,6999,6999,6999,6999,6999,6999,6999
338.33,12/3/2000 8:00,6999,6999,6999,6999,6999,6999,6999
338.38,12/3/2000 9:00,6999,6999,6999,6999,6999,6999,6999
338.42,12/3/2000 10:00,6999,6999,6999,6999,6999,6999,6999
338.46,12/3/2000 11:00,6999,6999,6999,6999,6999,6999,6999
338.5,12/3/2000 12:00,6999,6999,6999,6999,6999,6999,6999
338.54,12/3/2000 13:00,6999,6999,6999,6999,6999,6999,6999
338.58,12/3/2000 14:00,6999,6999,6999,6999,6999,6999,6999
338.63,12/3/2000 15:00,6999,6999,6999,6999,6999,6999,6999
338.67,12/3/2000 16:00,6999,6999,6999,6999,6999,6999,6999
338.71,12/3/2000 17:00,6999,6999,6999,6999,6999,6999,6999
338.75,12/3/2000 18:00,6999,6999,6999,6999,6999,6999,6999
338.79,12/3/2000 19:00,6999,6999,6999,6999,6999,6999,6999
338.83,12/3/2000 20:00,6999,6999,6999,6999,6999,6999,6999
338.88,12/3/2000 21:00,6999,6999,6999,6999,6999,6999,6999
338.92,12/3/2000 22:00,6999,6999,6999,6999,6999,6999,6999
338.96,12/3/2000 23:00,6999,6999,6999,6999,6999,6999,6999
339,12/4/2000 0:00,6999,6999,6999,6999,6999,6999,6999
339.04,12/4/2000 1:00,6999,6999,6999,6999,6999,6999,6999
339.08,12/4/2000 2:00,6999,6999,6999,6999,6999,6999,6999
339.13,12/4/2000 3:00,6999,6999,6999,6999,6999,6999,6999
339.17,12/4/2000 4:00,6999,6999,6999,6999,6999,6999,6999
339.21,12/4/2000 5:00,6999,6999,6999,6999,6999,6999,6999
339.25,12/4/2000 6:00,6999,6999,6999,6999,6999,6999,6999
339.29,12/4/2000 7:00,6999,6999,6999,6999,6999,6999,6999
339.33,12/4/2000 8:00,6999,6999,6999,6999,6999,6999,6999
339.38,12/4/2000 9:00,6999,6999,6999,6999,6999,6999,6999
339.42,12/4/2000 10:00,6999,6999,6999,6999,6999,6999,6999
339.46,12/4/2000 11:00,6999,6999,6999,6999,6999,6999,6999
339.5,12/4/2000 12:00,6999,6999,6999,6999,6999,6999,6999
339.54,12/4/2000 13:00,6999,6999,6999,6999,6999,6999,6999
339.58,12/4/2000 14:00,6999,6999,6999,6999,6999,6999,6999
339.63,12/4/2000 15:00,6999,6999,6999,6999,6999,6999,6999
339.67,12/4/2000 16:00,6999,6999,6999,6999,6999,6999,6999
339.71,12/4/2000 17:00,6999,6999,6999,6999,6999,6999,6999
339.75,12/4/2000 18:00,6999,6999,6999,6999,6999,6999,6999
339.79,12/4/2000 19:00,6999,6999,6999,6999,6999,6999,6999
339.83,12/4/2000 20:00,6999,6999,6999,6999,6999,6999,6999
339.88,12/4/2000 21:00,6999,6999,6999,6999,6999,6999,6999
339.92,12/4/2000 22:00,6999,6999,6999,6999,6999,6999,6999
339.96,12/4/2000 23:00,6999,6999,6999,6999,6999,6999,6999
340,12/5/2000 0:00,6999,6999,6999,6999,6999,6999,6999
340.04,12/5/2000 1:00,6999,6999,6999,6999,6999,6999,6999
340.08,12/5/2000 2:00,6999,6999,6999,6999,6999,6999,6999
340.13,12/5/2000 3:00,6999,6999,6999,6999,6999,6999,6999
340.17,12/5/2000 4:00,6999,6999,6999,6999,6999,6999,6999
340.21,12/5/2000 5:00,6999,6999,6999,6999,6999,6999,6999
340.25,12/5/2000 6:00,6999,6999,6999,6999,6999,6999,6999
340.29,12/5/2000 7:00,6999,6999,6999,6999,6999,6999,6999
340.33,12/5/2000 8:00,6999,6999,6999,6999,6999,6999,6999
340.38,12/5/2000 9:00,6999,6999,6999,6999,6999,6999,6999
340.42,12/5/2000 10:00,6999,6999,6999,6999,6999,6999,6999
340.46,12/5/2000 11:00,6999,6999,6999,6999,6999,6999,6999
340.5,12/5/2000 12:00,6999,6999,6999,6999,6999,6999,6999
340.54,12/5/2000 13:00,6999,6999,6999,6999,6999,6999,6999
340.58,12/5/2000 14:00,6999,6999,6999,6999,6999,6999,6999
340.63,12/5/2000 15:00,6999,6999,6999,6999,6999,6999,6999
340.67,12/5/2000 16:00,6999,6999,6999,6999,6999,6999,6999
340.71,12/5/2000 17:00,6999,6999,6999,6999,6999,6999,6999
340.75,12/5/2000 18:00,6999,6999,6999,6999,6999,6999,6999
340.79,12/5/2000 19:00,6999,6999,6999,6999,6999,6999,6999
340.83,12/5/2000 20:00,6999,6999,6999,6999,6999,6999,6999
340.88,12/5/2000 21:00,6999,6999,6999,6999,6999,6999,6999
340.92,12/5/2000 22:00,6999,6999,6999,6999,6999,6999,6999
340.96,12/5/2000 23:00,6999,6999,6999,6999,6999,6999,6999
341,12/6/2000 0:00,6999,6999,6999,6999,6999,6999,6999
341.04,12/6/2000 1:00,6999,6999,6999,6999,6999,6999,6999
341.08,12/6/2000 2:00,6999,6999,6999,6999,6999,6999,6999
341.13,12/6/2000 3:00,6999,6999,6999,6999,6999,6999,6999
341.17,12/6/2000 4:00,6999,6999,6999,6999,6999,6999,6999
341.21,12/6/2000 5:00,6999,6999,6999,6999,6999,6999,6999
341.25,12/6/2000 6:00,6999,6999,6999,6999,6999,6999,6999
341.29,12/6/2000 7:00,6999,6999,6999,6999,6999,6999,6999
341.33,12/6/2000 8:00,6999,6999,6999,6999,6999,6999,6999
341.38,12/6/2000 9:00,6999,6999,6999,6999,6999,6999,6999
341.42,12/6/2000 10:00,6999,6999,6999,6999,6999,6999,6999
341.46,12/6/2000 11:00,6999,6999,6999,6999,6999,6999,6999
341.5,12/6/2000 12:00,6999,6999,6999,6999,6999,6999,6999
341.54,12/6/2000 13:00,6999,6999,6999,6999,6999,6999,6999
341.58,12/6/2000 14:00,6999,6999,6999,6999,6999,6999,6999
341.63,12/6/2000 15:00,6999,6999,6999,6999,6999,6999,6999
341.67,12/6/2000 16:00,6999,6999,6999,6999,6999,6999,6999
341.71,12/6/2000 17:00,6999,6999,6999,6999,6999,6999,6999
341.75,12/6/2000 18:00,6999,6999,6999,6999,6999,6999,6999
341.79,12/6/2000 19:00,6999,6999,6999,6999,6999,6999,6999
341.83,12/6/2000 20:00,6999,6999,6999,6999,6999,6999,6999
341.88,12/6/2000 21:00,6999,6999,6999,6999,6999,6999,6999
341.92,12/6/2000 22:00,6999,6999,6999,6999,6999,6999,6999
341.96,12/6/2000 23:00,6999,6999,6999,6999,6999,6999,6999
342,12/7/2000 0:00,6999,6999,6999,6999,6999,6999,6999
342.04,12/7/2000 1:00,6999,6999,6999,6999,6999,6999,6999
342.08,12/7/2000 2:00,6999,6999,6999,6999,6999,6999,6999
342.13,12/7/2000 3:00,6999,6999,6999,6999,6999,6999,6999
342.17,12/7/2000 4:00,6999,6999,6999,6999,6999,6999,6999
342.21,12/7/2000 5:00,6999,6999,6999,6999,6999,6999,6999
342.25,12/7/2000 6:00,6999,6999,6999,6999,6999,6999,6999
342.29,12/7/2000 7:00,6999,6999,6999,6999,6999,6999,6999
342.33,12/7/2000 8:00,6999,6999,6999,6999,6999,6999,6999
342.38,12/7/2000 9:00,6999,6999,6999,6999,6999,6999,6999
342.42,12/7/2000 10:00,6999,6999,6999,6999,6999,6999,6999
342.46,12/7/2000 11:00,6999,6999,6999,6999,6999,6999,6999
342.5,12/7/2000 12:00,6999,6999,6999,6999,6999,6999,6999
342.54,12/7/2000 13:00,6999,6999,6999,6999,6999,6999,6999
342.58,12/7/2000 14:00,6999,6999,6999,6999,6999,6999,6999
342.63,12/7/2000 15:00,6999,6999,6999,6999,6999,6999,6999
342.67,12/7/2000 16:00,6999,6999,6999,6999,6999,6999,6999
342.71,12/7/2000 17:00,6999,6999,6999,6999,6999,6999,6999
342.75,12/7/2000 18:00,6999,6999,6999,6999,6999,6999,6999
342.79,12/7/2000 19:00,6999,6999,6999,6999,6999,6999,6999
342.83,12/7/2000 20:00,6999,6999,6999,6999,6999,6999,6999
342.88,12/7/2000 21:00,6999,6999,6999,6999,6999,6999,6999
342.92,12/7/2000 22:00,6999,6999,6999,6999,6999,6999,6999
342.96,12/7/2000 23:00,6999,6999,6999,6999,6999,6999,6999
343,12/8/2000 0:00,6999,6999,6999,6999,6999,6999,6999
343.04,12/8/2000 1:00,6999,6999,6999,6999,6999,6999,6999
343.08,12/8/2000 2:00,6999,6999,6999,6999,6999,6999,6999
343.13,12/8/2000 3:00,6999,6999,6999,6999,6999,6999,6999
343.17,12/8/2000 4:00,6999,6999,6999,6999,6999,6999,6999
343.21,12/8/2000 5:00,6999,6999,6999,6999,6999,6999,6999
343.25,12/8/2000 6:00,6999,6999,6999,6999,6999,6999,6999
343.29,12/8/2000 7:00,6999,6999,6999,6999,6999,6999,6999
343.33,12/8/2000 8:00,6999,6999,6999,6999,6999,6999,6999
343.38,12/8/2000 9:00,6999,6999,6999,6999,6999,6999,6999
343.42,12/8/2000 10:00,6999,6999,6999,6999,6999,6999,6999
343.46,12/8/2000 11:00,6999,6999,6999,6999,6999,6999,6999
343.5,12/8/2000 12:00,6999,6999,6999,6999,6999,6999,6999
343.54,12/8/2000 13:00,6999,6999,6999,6999,6999,6999,6999
343.58,12/8/2000 14:00,6999,6999,6999,6999,6999,6999,6999
343.63,12/8/2000 15:00,6999,6999,6999,6999,6999,6999,6999
343.67,12/8/2000 16:00,6999,6999,6999,6999,6999,6999,6999
343.71,12/8/2000 17:00,6999,6999,6999,6999,6999,6999,6999
343.75,12/8/2000 18:00,6999,6999,6999,6999,6999,6999,6999
343.79,12/8/2000 19:00,6999,6999,6999,6999,6999,6999,6999
343.83,12/8/2000 20:00,6999,6999,6999,6999,6999,6999,6999
343.88,12/8/2000 21:00,6999,6999,6999,6999,6999,6999,6999
343.92,12/8/2000 22:00,6999,6999,6999,6999,6999,6999,6999
343.96,12/8/2000 23:00,6999,6999,6999,6999,6999,6999,6999
344,12/9/2000 0:00,6999,6999,6999,6999,6999,6999,6999
344.04,12/9/2000 1:00,6999,6999,6999,6999,6999,6999,6999
344.08,12/9/2000 2:00,6999,6999,6999,6999,6999,6999,6999
344.13,12/9/2000 3:00,6999,6999,6999,6999,6999,6999,6999
344.17,12/9/2000 4:00,6999,6999,6999,6999,6999,6999,6999
344.21,12/9/2000 5:00,6999,6999,6999,6999,6999,6999,6999
344.25,12/9/2000 6:00,6999,6999,6999,6999,6999,6999,6999
344.29,12/9/2000 7:00,6999,6999,6999,6999,6999,6999,6999
344.33,12/9/2000 8:00,6999,6999,6999,6999,6999,6999,6999
344.38,12/9/2000 9:00,6999,6999,6999,6999,6999,6999,6999
344.42,12/9/2000 10:00,6999,6999,6999,6999,6999,6999,6999
344.46,12/9/2000 11:00,6999,6999,6999,6999,6999,6999,6999
344.5,12/9/2000 12:00,6999,6999,6999,6999,6999,6999,6999
344.54,12/9/2000 13:00,6999,6999,6999,6999,6999,6999,6999
344.58,12/9/2000 14:00,6999,6999,6999,6999,6999,6999,6999
344.63,12/9/2000 15:00,6999,6999,6999,6999,6999,6999,6999
344.67,12/9/2000 16:00,6999,6999,6999,6999,6999,6999,6999
344.71,12/9/2000 17:00,6999,6999,6999,6999,6999,6999,6999
344.75,12/9/2000 18:00,6999,6999,6999,6999,6999,6999,6999
344.79,12/9/2000 19:00,6999,6999,6999,6999,6999,6999,6999
344.83,12/9/2000 20:00,6999,6999,6999,6999,6999,6999,6999
344.88,12/9/2000 21:00,6999,6999,6999,6999,6999,6999,6999
344.92,12/9/2000 22:00,6999,6999,6999,6999,6999,6999,6999
344.96,12/9/2000 23:00,6999,6999,6999,6999,6999,6999,6999
345,12/10/2000 0:00,6999,6999,6999,6999,6999,6999,6999
345.04,12/10/2000 1:00,6999,6999,6999,6999,6999,6999,6999
345.08,12/10/2000 2:00,6999,6999,6999,6999,6999,6999,6999
345.13,12/10/2000 3:00,6999,6999,6999,6999,6999,6999,6999
345.17,12/10/2000 4:00,6999,6999,6999,6999,6999,6999,6999
345.21,12/10/2000 5:00,6999,6999,6999,6999,6999,6999,6999
345.25,12/10/2000 6:00,6999,6999,6999,6999,6999,6999,6999
345.29,12/10/2000 7:00,6999,6999,6999,6999,6999,6999,6999
345.33,12/10/2000 8:00,6999,6999,6999,6999,6999,6999,6999
345.38,12/10/2000 9:00,6999,6999,6999,6999,6999,6999,6999
345.42,12/10/2000 10:00,6999,6999,6999,6999,6999,6999,6999
345.46,12/10/2000 11:00,6999,6999,6999,6999,6999,6999,6999
345.5,12/10/2000 12:00,6999,6999,6999,6999,6999,6999,6999
345.54,12/10/2000 13:00,6999,6999,6999,6999,6999,6999,6999
345.58,12/10/2000 14:00,6999,6999,6999,6999,6999,6999,6999
345.63,12/10/2000 15:00,6999,6999,6999,6999,6999,6999,6999
345.67,12/10/2000 16:00,6999,6999,6999,6999,6999,6999,6999
345.71,12/10/2000 17:00,6999,6999,6999,6999,6999,6999,6999
345.75,12/10/2000 18:00,6999,6999,6999,6999,6999,6999,6999
345.79,12/10/2000 19:00,6999,6999,6999,6999,6999,6999,6999
345.83,12/10/2000 20:00,6999,6999,6999,6999,6999,6999,6999
345.88,12/10/2000 21:00,6999,6999,6999,6999,6999,6999,6999
345.92,12/10/2000 22:00,6999,6999,6999,6999,6999,6999,6999
345.96,12/10/2000 23:00,6999,6999,6999,6999,6999,6999,6999
346,12/11/2000 0:00,6999,6999,6999,6999,6999,6999,6999
346.04,12/11/2000 1:00,6999,6999,6999,6999,6999,6999,6999
346.08,12/11/2000 2:00,6999,6999,6999,6999,6999,6999,6999
346.13,12/11/2000 3:00,6999,6999,6999,6999,6999,6999,6999
346.17,12/11/2000 4:00,6999,6999,6999,6999,6999,6999,6999
346.21,12/11/2000 5:00,6999,6999,6999,6999,6999,6999,6999
346.25,12/11/2000 6:00,6999,6999,6999,6999,6999,6999,6999
346.29,12/11/2000 7:00,6999,6999,6999,6999,6999,6999,6999
346.33,12/11/2000 8:00,6999,6999,6999,6999,6999,6999,6999
346.38,12/11/2000 9:00,6999,6999,6999,6999,6999,6999,6999
346.42,12/11/2000 10:00,6999,6999,6999,6999,6999,6999,6999
346.46,12/11/2000 11:00,6999,6999,6999,6999,6999,6999,6999
346.5,12/11/2000 12:00,6999,6999,6999,6999,6999,6999,6999
346.54,12/11/2000 13:00,6999,6999,6999,6999,6999,6999,6999
346.58,12/11/2000 14:00,6999,6999,6999,6999,6999,6999,6999
346.63,12/11/2000 15:00,6999,6999,6999,6999,6999,6999,6999
346.67,12/11/2000 16:00,6999,6999,6999,6999,6999,6999,6999
346.71,12/11/2000 17:00,6999,6999,6999,6999,6999,6999,6999
346.75,12/11/2000 18:00,6999,6999,6999,6999,6999,6999,6999
346.79,12/11/2000 19:00,6999,6999,6999,6999,6999,6999,6999
346.83,12/11/2000 20:00,6999,6999,6999,6999,6999,6999,6999
346.88,12/11/2000 21:00,6999,6999,6999,6999,6999,6999,6999
346.92,12/11/2000 22:00,6999,6999,6999,6999,6999,6999,6999
346.96,12/11/2000 23:00,6999,6999,6999,6999,6999,6999,6999
347,12/12/2000 0:00,6999,6999,6999,6999,6999,6999,6999
347.04,12/12/2000 1:00,6999,6999,6999,6999,6999,6999,6999
347.08,12/12/2000 2:00,6999,6999,6999,6999,6999,6999,6999
347.13,12/12/2000 3:00,6999,6999,6999,6999,6999,6999,6999
347.17,12/12/2000 4:00,6999,6999,6999,6999,6999,6999,6999
347.21,12/12/2000 5:00,6999,6999,6999,6999,6999,6999,6999
347.25,12/12/2000 6:00,6999,6999,6999,6999,6999,6999,6999
347.29,12/12/2000 7:00,6999,6999,6999,6999,6999,6999,6999
347.33,12/12/2000 8:00,6999,6999,6999,6999,6999,6999,6999
347.38,12/12/2000 9:00,6999,6999,6999,6999,6999,6999,6999
347.42,12/12/2000 10:00,6999,6999,6999,6999,6999,6999,6999
347.46,12/12/2000 11:00,6999,6999,6999,6999,6999,6999,6999
347.5,12/12/2000 12:00,6999,6999,6999,6999,6999,6999,6999
347.54,12/12/2000 13:00,6999,6999,6999,6999,6999,6999,6999
347.58,12/12/2000 14:00,6999,6999,6999,6999,6999,6999,6999
347.63,12/12/2000 15:00,6999,6999,6999,6999,6999,6999,6999
347.67,12/12/2000 16:00,6999,6999,6999,6999,6999,6999,6999
347.71,12/12/2000 17:00,6999,6999,6999,6999,6999,6999,6999
347.75,12/12/2000 18:00,6999,6999,6999,6999,6999,6999,6999
347.79,12/12/2000 19:00,6999,6999,6999,6999,6999,6999,6999
347.83,12/12/2000 20:00,6999,6999,6999,6999,6999,6999,6999
347.88,12/12/2000 21:00,6999,6999,6999,6999,6999,6999,6999
347.92,12/12/2000 22:00,6999,6999,6999,6999,6999,6999,6999
347.96,12/12/2000 23:00,6999,6999,6999,6999,6999,6999,6999
348,12/13/2000 0:00,6999,6999,6999,6999,6999,6999,6999
348.04,12/13/2000 1:00,6999,6999,6999,6999,6999,6999,6999
348.08,12/13/2000 2:00,6999,6999,6999,6999,6999,6999,6999
348.13,12/13/2000 3:00,6999,6999,6999,6999,6999,6999,6999
348.17,12/13/2000 4:00,6999,6999,6999,6999,6999,6999,6999
348.21,12/13/2000 5:00,6999,6999,6999,6999,6999,6999,6999
348.25,12/13/2000 6:00,6999,6999,6999,6999,6999,6999,6999
348.29,12/13/2000 7:00,6999,6999,6999,6999,6999,6999,6999
348.33,12/13/2000 8:00,6999,6999,6999,6999,6999,6999,6999
348.38,12/13/2000 9:00,6999,6999,6999,6999,6999,6999,6999
348.42,12/13/2000 10:00,6999,6999,6999,6999,6999,6999,6999
348.46,12/13/2000 11:00,6999,6999,6999,6999,6999,6999,6999
348.5,12/13/2000 12:00,6999,6999,6999,6999,6999,6999,6999
348.54,12/13/2000 13:00,6999,6999,6999,6999,6999,6999,6999
348.58,12/13/2000 14:00,6999,6999,6999,6999,6999,6999,6999
348.63,12/13/2000 15:00,6999,6999,6999,6999,6999,6999,6999
348.67,12/13/2000 16:00,6999,6999,6999,6999,6999,6999,6999
348.71,12/13/2000 17:00,6999,6999,6999,6999,6999,6999,6999
348.75,12/13/2000 18:00,6999,6999,6999,6999,6999,6999,6999
348.79,12/13/2000 19:00,6999,6999,6999,6999,6999,6999,6999
348.83,12/13/2000 20:00,6999,6999,6999,6999,6999,6999,6999
348.88,12/13/2000 21:00,6999,6999,6999,6999,6999,6999,6999
348.92,12/13/2000 22:00,6999,6999,6999,6999,6999,6999,6999
348.96,12/13/2000 23:00,6999,6999,6999,6999,6999,6999,6999
349,12/14/2000 0:00,6999,6999,6999,6999,6999,6999,6999
349.04,12/14/2000 1:00,6999,6999,6999,6999,6999,6999,6999
349.08,12/14/2000 2:00,6999,6999,6999,6999,6999,6999,6999
349.13,12/14/2000 3:00,6999,6999,6999,6999,6999,6999,6999
349.17,12/14/2000 4:00,6999,6999,6999,6999,6999,6999,6999
349.21,12/14/2000 5:00,6999,6999,6999,6999,6999,6999,6999
349.25,12/14/2000 6:00,6999,6999,6999,6999,6999,6999,6999
349.29,12/14/2000 7:00,6999,6999,6999,6999,6999,6999,6999
349.33,12/14/2000 8:00,6999,6999,6999,6999,6999,6999,6999
349.38,12/14/2000 9:00,6999,6999,6999,6999,6999,6999,6999
349.42,12/14/2000 10:00,6999,6999,6999,6999,6999,6999,6999
349.46,12/14/2000 11:00,6999,6999,6999,6999,6999,6999,6999
349.5,12/14/2000 12:00,6999,6999,6999,6999,6999,6999,6999
349.54,12/14/2000 13:00,6999,6999,6999,6999,6999,6999,6999
349.58,12/14/2000 14:00,6999,6999,6999,6999,6999,6999,6999
349.63,12/14/2000 15:00,6999,6999,6999,6999,6999,6999,6999
349.67,12/14/2000 16:00,6999,6999,6999,6999,6999,6999,6999
349.71,12/14/2000 17:00,6999,6999,6999,6999,6999,6999,6999
349.75,12/14/2000 18:00,6999,6999,6999,6999,6999,6999,6999
349.79,12/14/2000 19:00,6999,6999,6999,6999,6999,6999,6999
349.83,12/14/2000 20:00,6999,6999,6999,6999,6999,6999,6999
349.88,12/14/2000 21:00,6999,6999,6999,6999,6999,6999,6999
349.92,12/14/2000 22:00,6999,6999,6999,6999,6999,6999,6999
349.96,12/14/2000 23:00,6999,6999,6999,6999,6999,6999,6999
350,12/15/2000 0:00,6999,6999,6999,6999,6999,6999,6999
350.04,12/15/2000 1:00,6999,6999,6999,6999,6999,6999,6999
350.08,12/15/2000 2:00,6999,6999,6999,6999,6999,6999,6999
350.13,12/15/2000 3:00,6999,6999,6999,6999,6999,6999,6999
350.17,12/15/2000 4:00,6999,6999,6999,6999,6999,6999,6999
350.21,12/15/2000 5:00,6999,6999,6999,6999,6999,6999,6999
350.25,12/15/2000 6:00,6999,6999,6999,6999,6999,6999,6999
350.29,12/15/2000 7:00,6999,6999,6999,6999,6999,6999,6999
350.33,12/15/2000 8:00,6999,6999,6999,6999,6999,6999,6999
350.38,12/15/2000 9:00,6999,6999,6999,6999,6999,6999,6999
350.42,12/15/2000 10:00,6999,6999,6999,6999,6999,6999,6999
350.46,12/15/2000 11:00,6999,6999,6999,6999,6999,6999,6999
350.5,12/15/2000 12:00,6999,6999,6999,6999,6999,6999,6999
350.54,12/15/2000 13:00,6999,6999,6999,6999,6999,6999,6999
350.58,12/15/2000 14:00,6999,6999,6999,6999,6999,6999,6999
350.63,12/15/2000 15:00,6999,6999,6999,6999,6999,6999,6999
350.67,12/15/2000 16:00,6999,6999,6999,6999,6999,6999,6999
350.71,12/15/2000 17:00,6999,6999,6999,6999,6999,6999,6999
350.75,12/15/2000 18:00,6999,6999,6999,6999,6999,6999,6999
350.79,12/15/2000 19:00,6999,6999,6999,6999,6999,6999,6999
350.83,12/15/2000 20:00,6999,6999,6999,6999,6999,6999,6999
350.88,12/15/2000 21:00,6999,6999,6999,6999,6999,6999,6999
350.92,12/15/2000 22:00,6999,6999,6999,6999,6999,6999,6999
350.96,12/15/2000 23:00,6999,6999,6999,6999,6999,6999,6999
351,12/16/2000 0:00,6999,6999,6999,6999,6999,6999,6999
351.04,12/16/2000 1:00,6999,6999,6999,6999,6999,6999,6999
351.08,12/16/2000 2:00,6999,6999,6999,6999,6999,6999,6999
351.13,12/16/2000 3:00,6999,6999,6999,6999,6999,6999,6999
351.17,12/16/2000 4:00,6999,6999,6999,6999,6999,6999,6999
351.21,12/16/2000 5:00,6999,6999,6999,6999,6999,6999,6999
351.25,12/16/2000 6:00,6999,6999,6999,6999,6999,6999,6999
351.29,12/16/2000 7:00,6999,6999,6999,6999,6999,6999,6999
351.33,12/16/2000 8:00,6999,6999,6999,6999,6999,6999,6999
351.38,12/16/2000 9:00,6999,6999,6999,6999,6999,6999,6999
351.42,12/16/2000 10:00,6999,6999,6999,6999,6999,6999,6999
351.46,12/16/2000 11:00,6999,6999,6999,6999,6999,6999,6999
351.5,12/16/2000 12:00,6999,6999,6999,6999,6999,6999,6999
351.54,12/16/2000 13:00,6999,6999,6999,6999,6999,6999,6999
351.58,12/16/2000 14:00,6999,6999,6999,6999,6999,6999,6999
351.63,12/16/2000 15:00,6999,6999,6999,6999,6999,6999,6999
351.67,12/16/2000 16:00,6999,6999,6999,6999,6999,6999,6999
351.71,12/16/2000 17:00,6999,6999,6999,6999,6999,6999,6999
351.75,12/16/2000 18:00,6999,6999,6999,6999,6999,6999,6999
351.79,12/16/2000 19:00,6999,6999,6999,6999,6999,6999,6999
351.83,12/16/2000 20:00,6999,6999,6999,6999,6999,6999,6999
351.88,12/16/2000 21:00,6999,6999,6999,6999,6999,6999,6999
351.92,12/16/2000 22:00,6999,6999,6999,6999,6999,6999,6999
351.96,12/16/2000 23:00,6999,6999,6999,6999,6999,6999,6999
352,12/17/2000 0:00,6999,6999,6999,6999,6999,6999,6999
352.04,12/17/2000 1:00,6999,6999,6999,6999,6999,6999,6999
352.08,12/17/2000 2:00,6999,6999,6999,6999,6999,6999,6999
352.13,12/17/2000 3:00,6999,6999,6999,6999,6999,6999,6999
352.17,12/17/2000 4:00,6999,6999,6999,6999,6999,6999,6999
352.21,12/17/2000 5:00,6999,6999,6999,6999,6999,6999,6999
352.25,12/17/2000 6:00,6999,6999,6999,6999,6999,6999,6999
352.29,12/17/2000 7:00,6999,6999,6999,6999,6999,6999,6999
352.33,12/17/2000 8:00,6999,6999,6999,6999,6999,6999,6999
352.38,12/17/2000 9:00,6999,6999,6999,6999,6999,6999,6999
352.42,12/17/2000 10:00,6999,6999,6999,6999,6999,6999,6999
352.46,12/17/2000 11:00,6999,6999,6999,6999,6999,6999,6999
352.5,12/17/2000 12:00,6999,6999,6999,6999,6999,6999,6999
352.54,12/17/2000 13:00,6999,6999,6999,6999,6999,6999,6999
352.58,12/17/2000 14:00,6999,6999,6999,6999,6999,6999,6999
352.63,12/17/2000 15:00,6999,6999,6999,6999,6999,6999,6999
352.67,12/17/2000 16:00,6999,6999,6999,6999,6999,6999,6999
352.71,12/17/2000 17:00,6999,6999,6999,6999,6999,6999,6999
352.75,12/17/2000 18:00,6999,6999,6999,6999,6999,6999,6999
352.79,12/17/2000 19:00,6999,6999,6999,6999,6999,6999,6999
352.83,12/17/2000 20:00,6999,6999,6999,6999,6999,6999,6999
352.88,12/17/2000 21:00,6999,6999,6999,6999,6999,6999,6999
352.92,12/17/2000 22:00,6999,6999,6999,6999,6999,6999,6999
352.96,12/17/2000 23:00,6999,6999,6999,6999,6999,6999,6999
353,12/18/2000 0:00,6999,6999,6999,6999,6999,6999,6999
353.04,12/18/2000 1:00,6999,6999,6999,6999,6999,6999,6999
353.08,12/18/2000 2:00,6999,6999,6999,6999,6999,6999,6999
353.13,12/18/2000 3:00,6999,6999,6999,6999,6999,6999,6999
353.17,12/18/2000 4:00,6999,6999,6999,6999,6999,6999,6999
353.21,12/18/2000 5:00,6999,6999,6999,6999,6999,6999,6999
353.25,12/18/2000 6:00,6999,6999,6999,6999,6999,6999,6999
353.29,12/18/2000 7:00,6999,6999,6999,6999,6999,6999,6999
353.33,12/18/2000 8:00,6999,6999,6999,6999,6999,6999,6999
353.38,12/18/2000 9:00,6999,6999,6999,6999,6999,6999,6999
353.42,12/18/2000 10:00,6999,6999,6999,6999,6999,6999,6999
353.46,12/18/2000 11:00,6999,6999,6999,6999,6999,6999,6999
353.5,12/18/2000 12:00,6999,6999,6999,6999,6999,6999,6999
353.54,12/18/2000 13:00,6999,6999,6999,6999,6999,6999,6999
353.58,12/18/2000 14:00,6999,6999,6999,6999,6999,6999,6999
353.63,12/18/2000 15:00,6999,6999,6999,6999,6999,6999,6999
353.67,12/18/2000 16:00,6999,6999,6999,6999,6999,6999,6999
353.71,12/18/2000 17:00,6999,6999,6999,6999,6999,6999,6999
353.75,12/18/2000 18:00,6999,6999,6999,6999,6999,6999,6999
353.79,12/18/2000 19:00,6999,6999,6999,6999,6999,6999,6999
353.83,12/18/2000 20:00,6999,6999,6999,6999,6999,6999,6999
353.88,12/18/2000 21:00,6999,6999,6999,6999,6999,6999,6999
353.92,12/18/2000 22:00,6999,6999,6999,6999,6999,6999,6999
353.96,12/18/2000 23:00,6999,6999,6999,6999,6999,6999,6999
354,12/19/2000 0:00,6999,6999,6999,6999,6999,6999,6999
354.04,12/19/2000 1:00,6999,6999,6999,6999,6999,6999,6999
354.08,12/19/2000 2:00,6999,6999,6999,6999,6999,6999,6999
354.13,12/19/2000 3:00,6999,6999,6999,6999,6999,6999,6999
354.17,12/19/2000 4:00,6999,6999,6999,6999,6999,6999,6999
354.21,12/19/2000 5:00,6999,6999,6999,6999,6999,6999,6999
354.25,12/19/2000 6:00,6999,6999,6999,6999,6999,6999,6999
354.29,12/19/2000 7:00,6999,6999,6999,6999,6999,6999,6999
354.33,12/19/2000 8:00,6999,6999,6999,6999,6999,6999,6999
354.38,12/19/2000 9:00,6999,6999,6999,6999,6999,6999,6999
354.42,12/19/2000 10:00,6999,6999,6999,6999,6999,6999,6999
354.46,12/19/2000 11:00,6999,6999,6999,6999,6999,6999,6999
354.5,12/19/2000 12:00,6999,6999,6999,6999,6999,6999,6999
354.54,12/19/2000 13:00,6999,6999,6999,6999,6999,6999,6999
354.58,12/19/2000 14:00,6999,6999,6999,6999,6999,6999,6999
354.63,12/19/2000 15:00,6999,6999,6999,6999,6999,6999,6999
354.67,12/19/2000 16:00,6999,6999,6999,6999,6999,6999,6999
354.71,12/19/2000 17:00,6999,6999,6999,6999,6999,6999,6999
354.75,12/19/2000 18:00,6999,6999,6999,6999,6999,6999,6999
354.79,12/19/2000 19:00,6999,6999,6999,6999,6999,6999,6999
354.83,12/19/2000 20:00,6999,6999,6999,6999,6999,6999,6999
354.88,12/19/2000 21:00,6999,6999,6999,6999,6999,6999,6999
354.92,12/19/2000 22:00,6999,6999,6999,6999,6999,6999,6999
354.96,12/19/2000 23:00,6999,6999,6999,6999,6999,6999,6999
355,12/20/2000 0:00,6999,6999,6999,6999,6999,6999,6999
355.04,12/20/2000 1:00,6999,6999,6999,6999,6999,6999,6999
355.08,12/20/2000 2:00,6999,6999,6999,6999,6999,6999,6999
355.13,12/20/2000 3:00,6999,6999,6999,6999,6999,6999,6999
355.17,12/20/2000 4:00,6999,6999,6999,6999,6999,6999,6999
355.21,12/20/2000 5:00,6999,6999,6999,6999,6999,6999,6999
355.25,12/20/2000 6:00,6999,6999,6999,6999,6999,6999,6999
355.29,12/20/2000 7:00,6999,6999,6999,6999,6999,6999,6999
355.33,12/20/2000 8:00,6999,6999,6999,6999,6999,6999,6999
355.38,12/20/2000 9:00,6999,6999,6999,6999,6999,6999,6999
355.42,12/20/2000 10:00,6999,6999,6999,6999,6999,6999,6999
355.46,12/20/2000 11:00,6999,6999,6999,6999,6999,6999,6999
355.5,12/20/2000 12:00,6999,6999,6999,6999,6999,6999,6999
355.54,12/20/2000 13:00,6999,6999,6999,6999,6999,6999,6999
355.58,12/20/2000 14:00,6999,6999,6999,6999,6999,6999,6999
355.63,12/20/2000 15:00,6999,6999,6999,6999,6999,6999,6999
355.67,12/20/2000 16:00,6999,6999,6999,6999,6999,6999,6999
355.71,12/20/2000 17:00,6999,6999,6999,6999,6999,6999,6999
355.75,12/20/2000 18:00,6999,6999,6999,6999,6999,6999,6999
355.79,12/20/2000 19:00,6999,6999,6999,6999,6999,6999,6999
355.83,12/20/2000 20:00,6999,6999,6999,6999,6999,6999,6999
355.88,12/20/2000 21:00,6999,6999,6999,6999,6999,6999,6999
355.92,12/20/2000 22:00,6999,6999,6999,6999,6999,6999,6999
355.96,12/20/2000 23:00,6999,6999,6999,6999,6999,6999,6999
356,12/21/2000 0:00,6999,6999,6999,6999,6999,6999,6999
356.04,12/21/2000 1:00,6999,6999,6999,6999,6999,6999,6999
356.08,12/21/2000 2:00,6999,6999,6999,6999,6999,6999,6999
356.13,12/21/2000 3:00,6999,6999,6999,6999,6999,6999,6999
356.17,12/21/2000 4:00,6999,6999,6999,6999,6999,6999,6999
356.21,12/21/2000 5:00,6999,6999,6999,6999,6999,6999,6999
356.25,12/21/2000 6:00,6999,6999,6999,6999,6999,6999,6999
356.29,12/21/2000 7:00,6999,6999,6999,6999,6999,6999,6999
356.33,12/21/2000 8:00,6999,6999,6999,6999,6999,6999,6999
356.38,12/21/2000 9:00,6999,6999,6999,6999,6999,6999,6999
356.42,12/21/2000 10:00,6999,6999,6999,6999,6999,6999,6999
356.46,12/21/2000 11:00,6999,6999,6999,6999,6999,6999,6999
356.5,12/21/2000 12:00,6999,6999,6999,6999,6999,6999,6999
356.54,12/21/2000 13:00,6999,6999,6999,6999,6999,6999,6999
356.58,12/21/2000 14:00,6999,6999,6999,6999,6999,6999,6999
356.63,12/21/2000 15:00,6999,6999,6999,6999,6999,6999,6999
356.67,12/21/2000 16:00,6999,6999,6999,6999,6999,6999,6999
356.71,12/21/2000 17:00,6999,6999,6999,6999,6999,6999,6999
356.75,12/21/2000 18:00,6999,6999,6999,6999,6999,6999,6999
356.79,12/21/2000 19:00,6999,6999,6999,6999,6999,6999,6999
356.83,12/21/2000 20:00,6999,6999,6999,6999,6999,6999,6999
356.88,12/21/2000 21:00,6999,6999,6999,6999,6999,6999,6999
356.92,12/21/2000 22:00,6999,6999,6999,6999,6999,6999,6999
356.96,12/21/2000 23:00,6999,6999,6999,6999,6999,6999,6999
357,12/22/2000 0:00,6999,6999,6999,6999,6999,6999,6999
357.04,12/22/2000 1:00,6999,6999,6999,6999,6999,6999,6999
357.08,12/22/2000 2:00,6999,6999,6999,6999,6999,6999,6999
357.13,12/22/2000 3:00,6999,6999,6999,6999,6999,6999,6999
357.17,12/22/2000 4:00,6999,6999,6999,6999,6999,6999,6999
357.21,12/22/2000 5:00,6999,6999,6999,6999,6999,6999,6999
357.25,12/22/2000 6:00,6999,6999,6999,6999,6999,6999,6999
357.29,12/22/2000 7:00,6999,6999,6999,6999,6999,6999,6999
357.33,12/22/2000 8:00,6999,6999,6999,6999,6999,6999,6999
357.38,12/22/2000 9:00,6999,6999,6999,6999,6999,6999,6999
357.42,12/22/2000 10:00,6999,6999,6999,6999,6999,6999,6999
357.46,12/22/2000 11:00,6999,6999,6999,6999,6999,6999,6999
357.5,12/22/2000 12:00,6999,6999,6999,6999,6999,6999,6999
357.54,12/22/2000 13:00,6999,6999,6999,6999,6999,6999,6999
357.58,12/22/2000 14:00,6999,6999,6999,6999,6999,6999,6999
357.63,12/22/2000 15:00,6999,6999,6999,6999,6999,6999,6999
357.67,12/22/2000 16:00,6999,6999,6999,6999,6999,6999,6999
357.71,12/22/2000 17:00,6999,6999,6999,6999,6999,6999,6999
357.75,12/22/2000 18:00,6999,6999,6999,6999,6999,6999,6999
357.79,12/22/2000 19:00,6999,6999,6999,6999,6999,6999,6999
357.83,12/22/2000 20:00,6999,6999,6999,6999,6999,6999,6999
357.88,12/22/2000 21:00,6999,6999,6999,6999,6999,6999,6999
357.92,12/22/2000 22:00,6999,6999,6999,6999,6999,6999,6999
357.96,12/22/2000 23:00,6999,6999,6999,6999,6999,6999,6999
358,12/23/2000 0:00,6999,6999,6999,6999,6999,6999,6999
358.04,12/23/2000 1:00,6999,6999,6999,6999,6999,6999,6999
358.08,12/23/2000 2:00,6999,6999,6999,6999,6999,6999,6999
358.13,12/23/2000 3:00,6999,6999,6999,6999,6999,6999,6999
358.17,12/23/2000 4:00,6999,6999,6999,6999,6999,6999,6999
358.21,12/23/2000 5:00,6999,6999,6999,6999,6999,6999,6999
358.25,12/23/2000 6:00,6999,6999,6999,6999,6999,6999,6999
358.29,12/23/2000 7:00,6999,6999,6999,6999,6999,6999,6999
358.33,12/23/2000 8:00,6999,6999,6999,6999,6999,6999,6999
358.38,12/23/2000 9:00,6999,6999,6999,6999,6999,6999,6999
358.42,12/23/2000 10:00,6999,6999,6999,6999,6999,6999,6999
358.46,12/23/2000 11:00,6999,6999,6999,6999,6999,6999,6999
358.5,12/23/2000 12:00,6999,6999,6999,6999,6999,6999,6999
358.54,12/23/2000 13:00,6999,6999,6999,6999,6999,6999,6999
358.58,12/23/2000 14:00,6999,6999,6999,6999,6999,6999,6999
358.63,12/23/2000 15:00,6999,6999,6999,6999,6999,6999,6999
358.67,12/23/2000 16:00,6999,6999,6999,6999,6999,6999,6999
358.71,12/23/2000 17:00,6999,6999,6999,6999,6999,6999,6999
358.75,12/23/2000 18:00,6999,6999,6999,6999,6999,6999,6999
358.79,12/23/2000 19:00,6999,6999,6999,6999,6999,6999,6999
358.83,12/23/2000 20:00,6999,6999,6999,6999,6999,6999,6999
358.88,12/23/2000 21:00,6999,6999,6999,6999,6999,6999,6999
358.92,12/23/2000 22:00,6999,6999,6999,6999,6999,6999,6999
358.96,12/23/2000 23:00,6999,6999,6999,6999,6999,6999,6999
359,12/24/2000 0:00,6999,6999,6999,6999,6999,6999,6999
359.04,12/24/2000 1:00,6999,6999,6999,6999,6999,6999,6999
359.08,12/24/2000 2:00,6999,6999,6999,6999,6999,6999,6999
359.13,12/24/2000 3:00,6999,6999,6999,6999,6999,6999,6999
359.17,12/24/2000 4:00,6999,6999,6999,6999,6999,6999,6999
359.21,12/24/2000 5:00,6999,6999,6999,6999,6999,6999,6999
359.25,12/24/2000 6:00,6999,6999,6999,6999,6999,6999,6999
359.29,12/24/2000 7:00,6999,6999,6999,6999,6999,6999,6999
359.33,12/24/2000 8:00,6999,6999,6999,6999,6999,6999,6999
359.38,12/24/2000 9:00,6999,6999,6999,6999,6999,6999,6999
359.42,12/24/2000 10:00,6999,6999,6999,6999,6999,6999,6999
359.46,12/24/2000 11:00,6999,6999,6999,6999,6999,6999,6999
359.5,12/24/2000 12:00,6999,6999,6999,6999,6999,6999,6999
359.54,12/24/2000 13:00,6999,6999,6999,6999,6999,6999,6999
359.58,12/24/2000 14:00,6999,6999,6999,6999,6999,6999,6999
359.63,12/24/2000 15:00,6999,6999,6999,6999,6999,6999,6999
359.67,12/24/2000 16:00,6999,6999,6999,6999,6999,6999,6999
359.71,12/24/2000 17:00,6999,6999,6999,6999,6999,6999,6999
359.75,12/24/2000 18:00,6999,6999,6999,6999,6999,6999,6999
359.79,12/24/2000 19:00,6999,6999,6999,6999,6999,6999,6999
359.83,12/24/2000 20:00,6999,6999,6999,6999,6999,6999,6999
359.88,12/24/2000 21:00,6999,6999,6999,6999,6999,6999,6999
359.92,12/24/2000 22:00,6999,6999,6999,6999,6999,6999,6999
359.96,12/24/2000 23:00,6999,6999,6999,6999,6999,6999,6999
360,12/25/2000 0:00,6999,6999,6999,6999,6999,6999,6999
360.04,12/25/2000 1:00,6999,6999,6999,6999,6999,6999,6999
360.08,12/25/2000 2:00,6999,6999,6999,6999,6999,6999,6999
360.13,12/25/2000 3:00,6999,6999,6999,6999,6999,6999,6999
360.17,12/25/2000 4:00,6999,6999,6999,6999,6999,6999,6999
360.21,12/25/2000 5:00,6999,6999,6999,6999,6999,6999,6999
360.25,12/25/2000 6:00,6999,6999,6999,6999,6999,6999,6999
360.29,12/25/2000 7:00,6999,6999,6999,6999,6999,6999,6999
360.33,12/25/2000 8:00,6999,6999,6999,6999,6999,6999,6999
360.38,12/25/2000 9:00,6999,6999,6999,6999,6999,6999,6999
360.42,12/25/2000 10:00,6999,6999,6999,6999,6999,6999,6999
360.46,12/25/2000 11:00,6999,6999,6999,6999,6999,6999,6999
360.5,12/25/2000 12:00,6999,6999,6999,6999,6999,6999,6999
360.54,12/25/2000 13:00,6999,6999,6999,6999,6999,6999,6999
360.58,12/25/2000 14:00,6999,6999,6999,6999,6999,6999,6999
360.63,12/25/2000 15:00,6999,6999,6999,6999,6999,6999,6999
360.67,12/25/2000 16:00,6999,6999,6999,6999,6999,6999,6999
360.71,12/25/2000 17:00,6999,6999,6999,6999,6999,6999,6999
360.75,12/25/2000 18:00,6999,6999,6999,6999,6999,6999,6999
360.79,12/25/2000 19:00,6999,6999,6999,6999,6999,6999,6999
360.83,12/25/2000 20:00,6999,6999,6999,6999,6999,6999,6999
360.88,12/25/2000 21:00,6999,6999,6999,6999,6999,6999,6999
360.92,12/25/2000 22:00,6999,6999,6999,6999,6999,6999,6999
360.96,12/25/2000 23:00,6999,6999,6999,6999,6999,6999,6999
361,12/26/2000 0:00,6999,6999,6999,6999,6999,6999,6999
361.04,12/26/2000 1:00,6999,6999,6999,6999,6999,6999,6999
361.08,12/26/2000 2:00,6999,6999,6999,6999,6999,6999,6999
361.13,12/26/2000 3:00,6999,6999,6999,6999,6999,6999,6999
361.17,12/26/2000 4:00,6999,6999,6999,6999,6999,6999,6999
361.21,12/26/2000 5:00,6999,6999,6999,6999,6999,6999,6999
361.25,12/26/2000 6:00,6999,6999,6999,6999,6999,6999,6999
361.29,12/26/2000 7:00,6999,6999,6999,6999,6999,6999,6999
361.33,12/26/2000 8:00,6999,6999,6999,6999,6999,6999,6999
361.38,12/26/2000 9:00,6999,6999,6999,6999,6999,6999,6999
361.42,12/26/2000 10:00,6999,6999,6999,6999,6999,6999,6999
361.46,12/26/2000 11:00,6999,6999,6999,6999,6999,6999,6999
361.5,12/26/2000 12:00,6999,6999,6999,6999,6999,6999,6999
361.54,12/26/2000 13:00,6999,6999,6999,6999,6999,6999,6999
361.58,12/26/2000 14:00,6999,6999,6999,6999,6999,6999,6999
361.63,12/26/2000 15:00,6999,6999,6999,6999,6999,6999,6999
361.67,12/26/2000 16:00,6999,6999,6999,6999,6999,6999,6999
361.71,12/26/2000 17:00,6999,6999,6999,6999,6999,6999,6999
361.75,12/26/2000 18:00,6999,6999,6999,6999,6999,6999,6999
361.79,12/26/2000 19:00,6999,6999,6999,6999,6999,6999,6999
361.83,12/26/2000 20:00,6999,6999,6999,6999,6999,6999,6999
361.88,12/26/2000 21:00,6999,6999,6999,6999,6999,6999,6999
361.92,12/26/2000 22:00,6999,6999,6999,6999,6999,6999,6999
361.96,12/26/2000 23:00,6999,6999,6999,6999,6999,6999,6999
362,12/27/2000 0:00,6999,6999,6999,6999,6999,6999,6999
362.04,12/27/2000 1:00,6999,6999,6999,6999,6999,6999,6999
362.08,12/27/2000 2:00,6999,6999,6999,6999,6999,6999,6999
362.13,12/27/2000 3:00,6999,6999,6999,6999,6999,6999,6999
362.17,12/27/2000 4:00,6999,6999,6999,6999,6999,6999,6999
362.21,12/27/2000 5:00,6999,6999,6999,6999,6999,6999,6999
362.25,12/27/2000 6:00,6999,6999,6999,6999,6999,6999,6999
362.29,12/27/2000 7:00,6999,6999,6999,6999,6999,6999,6999
362.33,12/27/2000 8:00,6999,6999,6999,6999,6999,6999,6999
362.38,12/27/2000 9:00,6999,6999,6999,6999,6999,6999,6999
362.42,12/27/2000 10:00,6999,6999,6999,6999,6999,6999,6999
362.46,12/27/2000 11:00,6999,6999,6999,6999,6999,6999,6999
362.5,12/27/2000 12:00,6999,6999,6999,6999,6999,6999,6999
362.54,12/27/2000 13:00,6999,6999,6999,6999,6999,6999,6999
362.58,12/27/2000 14:00,6999,6999,6999,6999,6999,6999,6999
362.63,12/27/2000 15:00,6999,6999,6999,6999,6999,6999,6999
362.67,12/27/2000 16:00,6999,6999,6999,6999,6999,6999,6999
362.71,12/27/2000 17:00,6999,6999,6999,6999,6999,6999,6999
362.75,12/27/2000 18:00,6999,6999,6999,6999,6999,6999,6999
362.79,12/27/2000 19:00,6999,6999,6999,6999,6999,6999,6999
362.83,12/27/2000 20:00,6999,6999,6999,6999,6999,6999,6999
362.88,12/27/2000 21:00,6999,6999,6999,6999,6999,6999,6999
362.92,12/27/2000 22:00,6999,6999,6999,6999,6999,6999,6999
362.96,12/27/2000 23:00,6999,6999,6999,6999,6999,6999,6999
363,12/28/2000 0:00,6999,6999,6999,6999,6999,6999,6999
363.04,12/28/2000 1:00,6999,6999,6999,6999,6999,6999,6999
363.08,12/28/2000 2:00,6999,6999,6999,6999,6999,6999,6999
363.13,12/28/2000 3:00,6999,6999,6999,6999,6999,6999,6999
363.17,12/28/2000 4:00,6999,6999,6999,6999,6999,6999,6999
363.21,12/28/2000 5:00,6999,6999,6999,6999,6999,6999,6999
363.25,12/28/2000 6:00,6999,6999,6999,6999,6999,6999,6999
363.29,12/28/2000 7:00,6999,6999,6999,6999,6999,6999,6999
363.33,12/28/2000 8:00,6999,6999,6999,6999,6999,6999,6999
363.38,12/28/2000 9:00,6999,6999,6999,6999,6999,6999,6999
363.42,12/28/2000 10:00,6999,6999,6999,6999,6999,6999,6999
363.46,12/28/2000 11:00,6999,6999,6999,6999,6999,6999,6999
363.5,12/28/2000 12:00,6999,6999,6999,6999,6999,6999,6999
363.54,12/28/2000 13:00,6999,6999,6999,6999,6999,6999,6999
363.58,12/28/2000 14:00,6999,6999,6999,6999,6999,6999,6999
363.63,12/28/2000 15:00,6999,6999,6999,6999,6999,6999,6999
363.67,12/28/2000 16:00,6999,6999,6999,6999,6999,6999,6999
363.71,12/28/2000 17:00,6999,6999,6999,6999,6999,6999,6999
363.75,12/28/2000 18:00,6999,6999,6999,6999,6999,6999,6999
363.79,12/28/2000 19:00,6999,6999,6999,6999,6999,6999,6999
363.83,12/28/2000 20:00,6999,6999,6999,6999,6999,6999,6999
363.88,12/28/2000 21:00,6999,6999,6999,6999,6999,6999,6999
363.92,12/28/2000 22:00,6999,6999,6999,6999,6999,6999,6999
363.96,12/28/2000 23:00,6999,6999,6999,6999,6999,6999,6999
364,12/29/2000 0:00,6999,6999,6999,6999,6999,6999,6999
364.04,12/29/2000 1:00,6999,6999,6999,6999,6999,6999,6999
364.08,12/29/2000 2:00,6999,6999,6999,6999,6999,6999,6999
364.13,12/29/2000 3:00,6999,6999,6999,6999,6999,6999,6999
364.17,12/29/2000 4:00,6999,6999,6999,6999,6999,6999,6999
364.21,12/29/2000 5:00,6999,6999,6999,6999,6999,6999,6999
364.25,12/29/2000 6:00,6999,6999,6999,6999,6999,6999,6999
364.29,12/29/2000 7:00,6999,6999,6999,6999,6999,6999,6999
364.33,12/29/2000 8:00,6999,6999,6999,6999,6999,6999,6999
364.38,12/29/2000 9:00,6999,6999,6999,6999,6999,6999,6999
364.42,12/29/2000 10:00,6999,6999,6999,6999,6999,6999,6999
364.46,12/29/2000 11:00,6999,6999,6999,6999,6999,6999,6999
364.5,12/29/2000 12:00,6999,6999,6999,6999,6999,6999,6999
364.54,12/29/2000 13:00,6999,6999,6999,6999,6999,6999,6999
364.58,12/29/2000 14:00,6999,6999,6999,6999,6999,6999,6999
364.63,12/29/2000 15:00,6999,6999,6999,6999,6999,6999,6999
364.67,12/29/2000 16:00,6999,6999,6999,6999,6999,6999,6999
364.71,12/29/2000 17:00,6999,6999,6999,6999,6999,6999,6999
364.75,12/29/2000 18:00,6999,6999,6999,6999,6999,6999,6999
364.79,12/29/2000 19:00,6999,6999,6999,6999,6999,6999,6999
364.83,12/29/2000 20:00,6999,6999,6999,6999,6999,6999,6999
364.88,12/29/2000 21:00,6999,6999,6999,6999,6999,6999,6999
364.92,12/29/2000 22:00,6999,6999,6999,6999,6999,6999,6999
364.96,12/29/2000 23:00,6999,6999,6999,6999,6999,6999,6999
365,12/30/2000 0:00,6999,6999,6999,6999,6999,6999,6999
365.04,12/30/2000 1:00,6999,6999,6999,6999,6999,6999,6999
365.08,12/30/2000 2:00,6999,6999,6999,6999,6999,6999,6999
365.13,12/30/2000 3:00,6999,6999,6999,6999,6999,6999,6999
365.17,12/30/2000 4:00,6999,6999,6999,6999,6999,6999,6999
365.21,12/30/2000 5:00,6999,6999,6999,6999,6999,6999,6999
365.25,12/30/2000 6:00,6999,6999,6999,6999,6999,6999,6999
365.29,12/30/2000 7:00,6999,6999,6999,6999,6999,6999,6999
365.33,12/30/2000 8:00,6999,6999,6999,6999,6999,6999,6999
365.38,12/30/2000 9:00,6999,6999,6999,6999,6999,6999,6999
365.42,12/30/2000 10:00,6999,6999,6999,6999,6999,6999,6999
365.46,12/30/2000 11:00,6999,6999,6999,6999,6999,6999,6999
365.5,12/30/2000 12:00,6999,6999,6999,6999,6999,6999,6999
365.54,12/30/2000 13:00,6999,6999,6999,6999,6999,6999,6999
365.58,12/30/2000 14:00,6999,6999,6999,6999,6999,6999,6999
365.63,12/30/2000 15:00,6999,6999,6999,6999,6999,6999,6999
365.67,12/30/2000 16:00,6999,6999,6999,6999,6999,6999,6999
365.71,12/30/2000 17:00,6999,6999,6999,6999,6999,6999,6999
365.75,12/30/2000 18:00,6999,6999,6999,6999,6999,6999,6999
365.79,12/30/2000 19:00,6999,6999,6999,6999,6999,6999,6999
365.83,12/30/2000 20:00,6999,6999,6999,6999,6999,6999,6999
365.88,12/30/2000 21:00,6999,6999,6999,6999,6999,6999,6999
365.92,12/30/2000 22:00,6999,6999,6999,6999,6999,6999,6999
365.96,12/30/2000 23:00,6999,6999,6999,6999,6999,6999,6999
366,12/31/2000 0:00,6999,6999,6999,6999,6999,6999,6999
366.04,12/31/2000 1:00,6999,6999,6999,6999,6999,6999,6999
366.08,12/31/2000 2:00,6999,6999,6999,6999,6999,6999,6999
366.13,12/31/2000 3:00,6999,6999,6999,6999,6999,6999,6999
366.17,12/31/2000 4:00,6999,6999,6999,6999,6999,6999,6999
366.21,12/31/2000 5:00,6999,6999,6999,6999,6999,6999,6999
366.25,12/31/2000 6:00,6999,6999,6999,6999,6999,6999,6999
366.29,12/31/2000 7:00,6999,6999,6999,6999,6999,6999,6999
366.33,12/31/2000 8:00,6999,6999,6999,6999,6999,6999,6999
366.38,12/31/2000 9:00,6999,6999,6999,6999,6999,6999,6999
366.42,12/31/2000 10:00,6999,6999,6999,6999,6999,6999,6999
366.46,12/31/2000 11:00,6999,6999,6999,6999,6999,6999,6999
366.5,12/31/2000 12:00,6999,6999,6999,6999,6999,6999,6999
366.54,12/31/2000 13:00,6999,6999,6999,6999,6999,6999,6999
366.58,12/31/2000 14:00,6999,6999,6999,6999,6999,6999,6999
366.63,12/31/2000 15:00,6999,6999,6999,6999,6999,6999,6999
366.67,12/31/2000 16:00,6999,6999,6999,6999,6999,6999,6999
366.71,12/31/2000 17:00,6999,6999,6999,6999,6999,6999,6999
366.75,12/31/2000 18:00,6999,6999,6999,6999,6999,6999,6999
366.79,12/31/2000 19:00,6999,6999,6999,6999,6999,6999,6999
366.83,12/31/2000 20:00,6999,6999,6999,6999,6999,6999,6999
366.88,12/31/2000 21:00,6999,6999,6999,6999,6999,6999,6999
366.92,12/31/2000 22:00,6999,6999,6999,6999,6999,6999,6999
366.96,12/31/2000 23:00,6999,6999,6999,6999,6999,6999,6999
367,1/1/2001 0:00,6999,6999,6999,6999,6999,6999,6999