Please Reference Data Source with the following Citation Format:,,,
Kane, D.L. and Hinzman L.D., [year of retrieval], Climate data from the North Slope Hydrology Research project.
University of Alaska Fairbanks, Water and Environmental Research Center.,,
URL: http://www.uaf.edu/water/projects/NorthSlope/. Fairbanks, Alaska, variously paged. [month and day of retrieval].,
 ,,,
 ,,,
1995 UPPER KUPARUK RADIATION DATA,,,

"COL.	DATA TYPE",,,
"1.	DECIMAL DATE (AK. STD. TIME)",,,
2. DATE,,,
"3.	INCIDENT SHORTWAVE RADIATION [Eppley mdl. PSP] (W/mē)",,,
"4.	INCIDENT SHORTWAVE RADIATION [Albedometer] (W/mē)",,,
"5.	RELFECTED SHORTWAVE RADIATION [Albedometer] (W/mē) ",,,
"6.	PHOTOSYNTHETICALLY ACTIVE RADIATION (W/mē)",,,
"7.	ATMOSPHERIC LONGWAVE RADIATION (W/mē)",,,
"8.	TERRESTRIAL LONGWAVE RADIATION (W/mē)",,,,,,,,,
"9.	NET RADIATION (W/mē)",,,,,,,,,
"10.	NET TOTAL HEMISPHERIC RADIATION (W/mē)",,,,,,,,,

"NOTE:	6999 DENOTES MISSING OR INVALID DATA",,,,,,,,,
"	7777 DENOTES DATA NOT COLLECTED",,,,,,,,,

Decimal Day,Date (AST),INCIDENT SHORTWAVE (W/mē),INCIDENT SHORTWAVE (W/mē),RELFECTED SHORTWAVE (W/mē),PHOTOSYNTHETICALLY ACTIVE RADIATION (W/mē),ATMOSPHERIC LONGWAVE (W/mē),TERRESTRIAL LONGWAVE (W/mē),NET RADIATION (W/mē),TOTAL HEMISPHERIC RADIATION (W/mē)

1.04,1/1/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
1.08,1/1/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
1.13,1/1/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
1.17,1/1/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
1.21,1/1/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
1.25,1/1/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
1.29,1/1/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
1.33,1/1/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
1.38,1/1/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
1.42,1/1/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
1.46,1/1/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
1.5,1/1/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
1.54,1/1/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
1.58,1/1/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
1.63,1/1/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
1.67,1/1/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
1.71,1/1/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
1.75,1/1/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
1.79,1/1/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
1.83,1/1/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
1.88,1/1/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
1.92,1/1/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
1.96,1/1/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
2,1/2/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
2.04,1/2/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
2.08,1/2/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
2.13,1/2/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
2.17,1/2/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
2.21,1/2/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
2.25,1/2/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
2.29,1/2/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
2.33,1/2/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
2.38,1/2/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
2.42,1/2/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
2.46,1/2/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
2.5,1/2/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
2.54,1/2/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
2.58,1/2/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
2.63,1/2/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
2.67,1/2/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
2.71,1/2/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
2.75,1/2/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
2.79,1/2/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
2.83,1/2/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
2.88,1/2/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
2.92,1/2/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
2.96,1/2/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
3,1/3/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
3.04,1/3/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
3.08,1/3/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
3.13,1/3/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
3.17,1/3/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
3.21,1/3/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
3.25,1/3/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
3.29,1/3/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
3.33,1/3/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
3.38,1/3/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
3.42,1/3/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
3.46,1/3/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
3.5,1/3/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
3.54,1/3/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
3.58,1/3/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
3.63,1/3/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
3.67,1/3/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
3.71,1/3/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
3.75,1/3/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
3.79,1/3/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
3.83,1/3/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
3.88,1/3/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
3.92,1/3/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
3.96,1/3/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
4,1/4/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
4.04,1/4/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
4.08,1/4/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
4.13,1/4/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
4.17,1/4/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
4.21,1/4/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
4.25,1/4/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
4.29,1/4/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
4.33,1/4/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
4.38,1/4/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
4.42,1/4/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
4.46,1/4/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
4.5,1/4/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
4.54,1/4/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
4.58,1/4/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
4.63,1/4/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
4.67,1/4/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
4.71,1/4/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
4.75,1/4/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
4.79,1/4/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
4.83,1/4/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
4.88,1/4/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
4.92,1/4/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
4.96,1/4/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
5,1/5/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
5.04,1/5/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
5.08,1/5/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
5.13,1/5/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
5.17,1/5/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
5.21,1/5/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
5.25,1/5/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
5.29,1/5/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
5.33,1/5/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
5.38,1/5/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
5.42,1/5/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
5.46,1/5/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
5.5,1/5/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
5.54,1/5/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
5.58,1/5/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
5.63,1/5/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
5.67,1/5/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
5.71,1/5/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
5.75,1/5/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
5.79,1/5/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
5.83,1/5/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
5.88,1/5/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
5.92,1/5/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
5.96,1/5/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
6,1/6/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
6.04,1/6/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
6.08,1/6/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
6.13,1/6/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
6.17,1/6/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
6.21,1/6/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
6.25,1/6/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
6.29,1/6/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
6.33,1/6/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
6.38,1/6/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
6.42,1/6/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
6.46,1/6/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
6.5,1/6/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
6.54,1/6/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
6.58,1/6/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
6.63,1/6/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
6.67,1/6/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
6.71,1/6/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
6.75,1/6/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
6.79,1/6/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
6.83,1/6/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
6.88,1/6/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
6.92,1/6/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
6.96,1/6/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
7,1/7/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
7.04,1/7/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
7.08,1/7/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
7.13,1/7/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
7.17,1/7/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
7.21,1/7/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
7.25,1/7/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
7.29,1/7/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
7.33,1/7/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
7.38,1/7/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
7.42,1/7/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
7.46,1/7/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
7.5,1/7/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
7.54,1/7/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
7.58,1/7/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
7.63,1/7/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
7.67,1/7/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
7.71,1/7/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
7.75,1/7/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
7.79,1/7/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
7.83,1/7/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
7.88,1/7/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
7.92,1/7/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
7.96,1/7/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
8,1/8/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
8.04,1/8/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
8.08,1/8/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
8.13,1/8/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
8.17,1/8/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
8.21,1/8/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
8.25,1/8/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
8.29,1/8/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
8.33,1/8/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
8.38,1/8/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
8.42,1/8/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
8.46,1/8/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
8.5,1/8/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
8.54,1/8/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
8.58,1/8/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
8.63,1/8/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
8.67,1/8/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
8.71,1/8/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
8.75,1/8/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
8.79,1/8/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
8.83,1/8/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
8.88,1/8/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
8.92,1/8/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
8.96,1/8/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
9,1/9/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
9.04,1/9/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
9.08,1/9/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
9.13,1/9/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
9.17,1/9/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
9.21,1/9/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
9.25,1/9/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
9.29,1/9/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
9.33,1/9/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
9.38,1/9/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
9.42,1/9/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
9.46,1/9/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
9.5,1/9/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
9.54,1/9/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
9.58,1/9/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
9.63,1/9/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
9.67,1/9/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
9.71,1/9/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
9.75,1/9/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
9.79,1/9/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
9.83,1/9/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
9.88,1/9/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
9.92,1/9/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
9.96,1/9/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
10,1/10/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
10.04,1/10/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
10.08,1/10/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
10.13,1/10/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
10.17,1/10/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
10.21,1/10/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
10.25,1/10/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
10.29,1/10/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
10.33,1/10/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
10.38,1/10/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
10.42,1/10/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
10.46,1/10/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
10.5,1/10/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
10.54,1/10/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
10.58,1/10/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
10.63,1/10/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
10.67,1/10/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
10.71,1/10/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
10.75,1/10/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
10.79,1/10/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
10.83,1/10/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
10.88,1/10/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
10.92,1/10/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
10.96,1/10/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
11,1/11/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
11.04,1/11/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
11.08,1/11/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
11.13,1/11/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
11.17,1/11/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
11.21,1/11/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
11.25,1/11/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
11.29,1/11/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
11.33,1/11/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
11.38,1/11/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
11.42,1/11/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
11.46,1/11/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
11.5,1/11/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
11.54,1/11/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
11.58,1/11/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
11.63,1/11/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
11.67,1/11/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
11.71,1/11/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
11.75,1/11/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
11.79,1/11/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
11.83,1/11/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
11.88,1/11/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
11.92,1/11/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
11.96,1/11/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
12,1/12/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
12.04,1/12/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
12.08,1/12/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
12.13,1/12/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
12.17,1/12/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
12.21,1/12/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
12.25,1/12/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
12.29,1/12/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
12.33,1/12/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
12.38,1/12/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
12.42,1/12/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
12.46,1/12/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
12.5,1/12/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
12.54,1/12/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
12.58,1/12/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
12.63,1/12/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
12.67,1/12/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
12.71,1/12/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
12.75,1/12/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
12.79,1/12/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
12.83,1/12/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
12.88,1/12/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
12.92,1/12/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
12.96,1/12/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
13,1/13/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
13.04,1/13/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
13.08,1/13/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
13.13,1/13/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
13.17,1/13/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
13.21,1/13/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
13.25,1/13/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
13.29,1/13/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
13.33,1/13/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
13.38,1/13/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
13.42,1/13/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
13.46,1/13/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
13.5,1/13/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
13.54,1/13/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
13.58,1/13/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
13.63,1/13/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
13.67,1/13/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
13.71,1/13/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
13.75,1/13/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
13.79,1/13/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
13.83,1/13/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
13.88,1/13/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
13.92,1/13/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
13.96,1/13/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
14,1/14/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
14.04,1/14/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
14.08,1/14/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
14.13,1/14/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
14.17,1/14/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
14.21,1/14/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
14.25,1/14/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
14.29,1/14/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
14.33,1/14/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
14.38,1/14/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
14.42,1/14/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
14.46,1/14/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
14.5,1/14/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
14.54,1/14/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
14.58,1/14/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
14.63,1/14/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
14.67,1/14/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
14.71,1/14/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
14.75,1/14/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
14.79,1/14/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
14.83,1/14/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
14.88,1/14/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
14.92,1/14/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
14.96,1/14/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
15,1/15/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
15.04,1/15/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
15.08,1/15/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
15.13,1/15/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
15.17,1/15/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
15.21,1/15/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
15.25,1/15/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
15.29,1/15/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
15.33,1/15/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
15.38,1/15/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
15.42,1/15/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
15.46,1/15/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
15.5,1/15/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
15.54,1/15/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
15.58,1/15/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
15.63,1/15/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
15.67,1/15/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
15.71,1/15/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
15.75,1/15/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
15.79,1/15/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
15.83,1/15/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
15.88,1/15/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
15.92,1/15/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
15.96,1/15/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
16,1/16/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
16.04,1/16/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
16.08,1/16/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
16.13,1/16/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
16.17,1/16/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
16.21,1/16/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
16.25,1/16/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
16.29,1/16/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
16.33,1/16/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
16.38,1/16/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
16.42,1/16/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
16.46,1/16/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
16.5,1/16/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
16.54,1/16/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
16.58,1/16/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
16.63,1/16/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
16.67,1/16/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
16.71,1/16/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
16.75,1/16/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
16.79,1/16/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
16.83,1/16/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
16.88,1/16/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
16.92,1/16/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
16.96,1/16/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
17,1/17/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
17.04,1/17/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
17.08,1/17/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
17.13,1/17/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
17.17,1/17/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
17.21,1/17/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
17.25,1/17/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
17.29,1/17/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
17.33,1/17/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
17.38,1/17/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
17.42,1/17/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
17.46,1/17/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
17.5,1/17/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
17.54,1/17/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
17.58,1/17/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
17.63,1/17/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
17.67,1/17/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
17.71,1/17/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
17.75,1/17/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
17.79,1/17/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
17.83,1/17/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
17.88,1/17/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
17.92,1/17/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
17.96,1/17/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
18,1/18/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
18.04,1/18/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
18.08,1/18/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
18.13,1/18/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
18.17,1/18/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
18.21,1/18/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
18.25,1/18/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
18.29,1/18/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
18.33,1/18/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
18.38,1/18/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
18.42,1/18/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
18.46,1/18/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
18.5,1/18/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
18.54,1/18/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
18.58,1/18/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
18.63,1/18/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
18.67,1/18/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
18.71,1/18/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
18.75,1/18/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
18.79,1/18/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
18.83,1/18/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
18.88,1/18/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
18.92,1/18/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
18.96,1/18/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
19,1/19/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
19.04,1/19/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
19.08,1/19/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
19.13,1/19/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
19.17,1/19/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
19.21,1/19/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
19.25,1/19/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
19.29,1/19/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
19.33,1/19/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
19.38,1/19/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
19.42,1/19/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
19.46,1/19/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
19.5,1/19/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
19.54,1/19/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
19.58,1/19/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
19.63,1/19/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
19.67,1/19/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
19.71,1/19/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
19.75,1/19/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
19.79,1/19/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
19.83,1/19/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
19.88,1/19/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
19.92,1/19/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
19.96,1/19/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
20,1/20/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
20.04,1/20/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
20.08,1/20/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
20.13,1/20/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
20.17,1/20/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
20.21,1/20/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
20.25,1/20/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
20.29,1/20/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
20.33,1/20/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
20.38,1/20/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
20.42,1/20/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
20.46,1/20/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
20.5,1/20/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
20.54,1/20/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
20.58,1/20/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
20.63,1/20/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
20.67,1/20/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
20.71,1/20/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
20.75,1/20/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
20.79,1/20/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
20.83,1/20/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
20.88,1/20/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
20.92,1/20/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
20.96,1/20/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
21,1/21/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
21.04,1/21/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
21.08,1/21/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
21.13,1/21/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
21.17,1/21/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
21.21,1/21/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
21.25,1/21/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
21.29,1/21/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
21.33,1/21/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
21.38,1/21/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
21.42,1/21/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
21.46,1/21/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
21.5,1/21/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
21.54,1/21/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
21.58,1/21/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
21.63,1/21/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
21.67,1/21/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
21.71,1/21/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
21.75,1/21/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
21.79,1/21/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
21.83,1/21/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
21.88,1/21/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
21.92,1/21/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
21.96,1/21/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
22,1/22/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
22.04,1/22/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
22.08,1/22/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
22.13,1/22/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
22.17,1/22/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
22.21,1/22/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
22.25,1/22/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
22.29,1/22/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
22.33,1/22/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
22.38,1/22/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
22.42,1/22/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
22.46,1/22/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
22.5,1/22/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
22.54,1/22/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
22.58,1/22/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
22.63,1/22/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
22.67,1/22/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
22.71,1/22/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
22.75,1/22/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
22.79,1/22/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
22.83,1/22/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
22.88,1/22/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
22.92,1/22/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
22.96,1/22/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
23,1/23/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
23.04,1/23/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
23.08,1/23/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
23.13,1/23/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
23.17,1/23/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
23.21,1/23/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
23.25,1/23/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
23.29,1/23/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
23.33,1/23/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
23.38,1/23/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
23.42,1/23/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
23.46,1/23/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
23.5,1/23/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
23.54,1/23/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
23.58,1/23/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
23.63,1/23/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
23.67,1/23/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
23.71,1/23/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
23.75,1/23/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
23.79,1/23/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
23.83,1/23/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
23.88,1/23/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
23.92,1/23/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
23.96,1/23/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
24,1/24/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
24.04,1/24/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
24.08,1/24/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
24.13,1/24/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
24.17,1/24/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
24.21,1/24/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
24.25,1/24/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
24.29,1/24/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
24.33,1/24/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
24.38,1/24/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
24.42,1/24/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
24.46,1/24/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
24.5,1/24/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
24.54,1/24/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
24.58,1/24/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
24.63,1/24/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
24.67,1/24/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
24.71,1/24/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
24.75,1/24/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
24.79,1/24/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
24.83,1/24/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
24.88,1/24/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
24.92,1/24/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
24.96,1/24/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
25,1/25/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
25.04,1/25/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
25.08,1/25/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
25.13,1/25/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
25.17,1/25/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
25.21,1/25/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
25.25,1/25/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
25.29,1/25/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
25.33,1/25/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
25.38,1/25/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
25.42,1/25/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
25.46,1/25/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
25.5,1/25/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
25.54,1/25/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
25.58,1/25/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
25.63,1/25/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
25.67,1/25/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
25.71,1/25/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
25.75,1/25/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
25.79,1/25/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
25.83,1/25/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
25.88,1/25/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
25.92,1/25/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
25.96,1/25/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
26,1/26/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
26.04,1/26/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
26.08,1/26/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
26.13,1/26/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
26.17,1/26/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
26.21,1/26/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
26.25,1/26/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
26.29,1/26/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
26.33,1/26/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
26.38,1/26/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
26.42,1/26/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
26.46,1/26/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
26.5,1/26/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
26.54,1/26/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
26.58,1/26/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
26.63,1/26/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
26.67,1/26/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
26.71,1/26/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
26.75,1/26/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
26.79,1/26/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
26.83,1/26/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
26.88,1/26/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
26.92,1/26/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
26.96,1/26/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
27,1/27/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
27.04,1/27/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
27.08,1/27/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
27.13,1/27/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
27.17,1/27/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
27.21,1/27/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
27.25,1/27/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
27.29,1/27/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
27.33,1/27/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
27.38,1/27/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
27.42,1/27/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
27.46,1/27/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
27.5,1/27/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
27.54,1/27/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
27.58,1/27/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
27.63,1/27/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
27.67,1/27/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
27.71,1/27/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
27.75,1/27/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
27.79,1/27/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
27.83,1/27/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
27.88,1/27/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
27.92,1/27/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
27.96,1/27/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
28,1/28/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
28.04,1/28/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
28.08,1/28/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
28.13,1/28/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
28.17,1/28/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
28.21,1/28/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
28.25,1/28/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
28.29,1/28/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
28.33,1/28/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
28.38,1/28/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
28.42,1/28/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
28.46,1/28/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
28.5,1/28/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
28.54,1/28/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
28.58,1/28/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
28.63,1/28/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
28.67,1/28/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
28.71,1/28/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
28.75,1/28/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
28.79,1/28/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
28.83,1/28/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
28.88,1/28/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
28.92,1/28/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
28.96,1/28/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
29,1/29/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
29.04,1/29/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
29.08,1/29/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
29.13,1/29/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
29.17,1/29/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
29.21,1/29/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
29.25,1/29/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
29.29,1/29/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
29.33,1/29/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
29.38,1/29/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
29.42,1/29/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
29.46,1/29/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
29.5,1/29/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
29.54,1/29/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
29.58,1/29/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
29.63,1/29/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
29.67,1/29/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
29.71,1/29/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
29.75,1/29/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
29.79,1/29/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
29.83,1/29/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
29.88,1/29/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
29.92,1/29/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
29.96,1/29/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
30,1/30/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
30.04,1/30/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
30.08,1/30/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
30.13,1/30/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
30.17,1/30/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
30.21,1/30/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
30.25,1/30/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
30.29,1/30/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
30.33,1/30/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
30.38,1/30/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
30.42,1/30/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
30.46,1/30/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
30.5,1/30/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
30.54,1/30/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
30.58,1/30/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
30.63,1/30/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
30.67,1/30/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
30.71,1/30/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
30.75,1/30/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
30.79,1/30/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
30.83,1/30/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
30.88,1/30/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
30.92,1/30/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
30.96,1/30/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
31,1/31/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
31.04,1/31/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
31.08,1/31/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
31.13,1/31/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
31.17,1/31/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
31.21,1/31/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
31.25,1/31/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
31.29,1/31/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
31.33,1/31/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
31.38,1/31/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
31.42,1/31/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
31.46,1/31/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
31.5,1/31/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
31.54,1/31/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
31.58,1/31/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
31.63,1/31/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
31.67,1/31/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
31.71,1/31/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
31.75,1/31/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
31.79,1/31/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
31.83,1/31/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
31.88,1/31/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
31.92,1/31/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
31.96,1/31/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
32,2/1/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
32.04,2/1/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
32.08,2/1/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
32.13,2/1/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
32.17,2/1/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
32.21,2/1/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
32.25,2/1/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
32.29,2/1/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
32.33,2/1/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
32.38,2/1/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
32.42,2/1/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
32.46,2/1/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
32.5,2/1/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
32.54,2/1/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
32.58,2/1/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
32.63,2/1/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
32.67,2/1/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
32.71,2/1/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
32.75,2/1/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
32.79,2/1/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
32.83,2/1/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
32.88,2/1/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
32.92,2/1/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
32.96,2/1/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
33,2/2/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
33.04,2/2/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
33.08,2/2/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
33.13,2/2/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
33.17,2/2/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
33.21,2/2/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
33.25,2/2/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
33.29,2/2/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
33.33,2/2/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
33.38,2/2/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
33.42,2/2/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
33.46,2/2/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
33.5,2/2/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
33.54,2/2/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
33.58,2/2/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
33.63,2/2/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
33.67,2/2/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
33.71,2/2/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
33.75,2/2/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
33.79,2/2/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
33.83,2/2/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
33.88,2/2/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
33.92,2/2/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
33.96,2/2/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
34,2/3/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
34.04,2/3/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
34.08,2/3/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
34.13,2/3/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
34.17,2/3/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
34.21,2/3/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
34.25,2/3/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
34.29,2/3/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
34.33,2/3/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
34.38,2/3/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
34.42,2/3/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
34.46,2/3/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
34.5,2/3/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
34.54,2/3/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
34.58,2/3/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
34.63,2/3/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
34.67,2/3/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
34.71,2/3/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
34.75,2/3/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
34.79,2/3/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
34.83,2/3/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
34.88,2/3/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
34.92,2/3/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
34.96,2/3/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
35,2/4/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
35.04,2/4/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
35.08,2/4/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
35.13,2/4/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
35.17,2/4/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
35.21,2/4/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
35.25,2/4/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
35.29,2/4/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
35.33,2/4/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
35.38,2/4/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
35.42,2/4/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
35.46,2/4/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
35.5,2/4/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
35.54,2/4/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
35.58,2/4/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
35.63,2/4/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
35.67,2/4/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
35.71,2/4/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
35.75,2/4/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
35.79,2/4/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
35.83,2/4/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
35.88,2/4/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
35.92,2/4/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
35.96,2/4/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
36,2/5/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
36.04,2/5/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
36.08,2/5/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
36.13,2/5/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
36.17,2/5/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
36.21,2/5/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
36.25,2/5/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
36.29,2/5/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
36.33,2/5/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
36.38,2/5/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
36.42,2/5/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
36.46,2/5/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
36.5,2/5/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
36.54,2/5/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
36.58,2/5/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
36.63,2/5/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
36.67,2/5/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
36.71,2/5/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
36.75,2/5/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
36.79,2/5/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
36.83,2/5/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
36.88,2/5/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
36.92,2/5/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
36.96,2/5/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
37,2/6/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
37.04,2/6/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
37.08,2/6/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
37.13,2/6/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
37.17,2/6/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
37.21,2/6/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
37.25,2/6/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
37.29,2/6/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
37.33,2/6/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
37.38,2/6/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
37.42,2/6/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
37.46,2/6/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
37.5,2/6/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
37.54,2/6/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
37.58,2/6/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
37.63,2/6/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
37.67,2/6/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
37.71,2/6/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
37.75,2/6/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
37.79,2/6/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
37.83,2/6/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
37.88,2/6/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
37.92,2/6/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
37.96,2/6/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
38,2/7/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
38.04,2/7/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
38.08,2/7/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
38.13,2/7/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
38.17,2/7/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
38.21,2/7/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
38.25,2/7/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
38.29,2/7/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
38.33,2/7/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
38.38,2/7/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
38.42,2/7/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
38.46,2/7/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
38.5,2/7/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
38.54,2/7/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
38.58,2/7/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
38.63,2/7/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
38.67,2/7/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
38.71,2/7/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
38.75,2/7/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
38.79,2/7/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
38.83,2/7/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
38.88,2/7/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
38.92,2/7/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
38.96,2/7/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
39,2/8/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
39.04,2/8/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
39.08,2/8/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
39.13,2/8/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
39.17,2/8/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
39.21,2/8/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
39.25,2/8/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
39.29,2/8/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
39.33,2/8/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
39.38,2/8/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
39.42,2/8/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
39.46,2/8/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
39.5,2/8/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
39.54,2/8/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
39.58,2/8/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
39.63,2/8/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
39.67,2/8/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
39.71,2/8/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
39.75,2/8/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
39.79,2/8/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
39.83,2/8/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
39.88,2/8/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
39.92,2/8/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
39.96,2/8/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
40,2/9/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
40.04,2/9/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
40.08,2/9/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
40.13,2/9/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
40.17,2/9/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
40.21,2/9/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
40.25,2/9/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
40.29,2/9/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
40.33,2/9/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
40.38,2/9/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
40.42,2/9/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
40.46,2/9/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
40.5,2/9/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
40.54,2/9/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
40.58,2/9/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
40.63,2/9/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
40.67,2/9/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
40.71,2/9/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
40.75,2/9/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
40.79,2/9/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
40.83,2/9/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
40.88,2/9/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
40.92,2/9/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
40.96,2/9/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
41,2/10/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
41.04,2/10/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
41.08,2/10/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
41.13,2/10/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
41.17,2/10/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
41.21,2/10/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
41.25,2/10/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
41.29,2/10/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
41.33,2/10/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
41.38,2/10/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
41.42,2/10/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
41.46,2/10/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
41.5,2/10/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
41.54,2/10/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
41.58,2/10/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
41.63,2/10/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
41.67,2/10/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
41.71,2/10/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
41.75,2/10/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
41.79,2/10/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
41.83,2/10/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
41.88,2/10/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
41.92,2/10/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
41.96,2/10/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
42,2/11/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
42.04,2/11/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
42.08,2/11/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
42.13,2/11/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
42.17,2/11/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
42.21,2/11/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
42.25,2/11/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
42.29,2/11/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
42.33,2/11/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
42.38,2/11/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
42.42,2/11/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
42.46,2/11/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
42.5,2/11/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
42.54,2/11/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
42.58,2/11/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
42.63,2/11/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
42.67,2/11/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
42.71,2/11/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
42.75,2/11/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
42.79,2/11/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
42.83,2/11/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
42.88,2/11/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
42.92,2/11/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
42.96,2/11/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
43,2/12/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
43.04,2/12/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
43.08,2/12/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
43.13,2/12/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
43.17,2/12/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
43.21,2/12/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
43.25,2/12/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
43.29,2/12/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
43.33,2/12/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
43.38,2/12/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
43.42,2/12/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
43.46,2/12/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
43.5,2/12/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
43.54,2/12/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
43.58,2/12/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
43.63,2/12/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
43.67,2/12/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
43.71,2/12/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
43.75,2/12/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
43.79,2/12/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
43.83,2/12/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
43.88,2/12/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
43.92,2/12/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
43.96,2/12/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
44,2/13/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
44.04,2/13/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
44.08,2/13/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
44.13,2/13/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
44.17,2/13/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
44.21,2/13/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
44.25,2/13/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
44.29,2/13/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
44.33,2/13/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
44.38,2/13/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
44.42,2/13/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
44.46,2/13/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
44.5,2/13/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
44.54,2/13/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
44.58,2/13/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
44.63,2/13/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
44.67,2/13/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
44.71,2/13/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
44.75,2/13/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
44.79,2/13/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
44.83,2/13/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
44.88,2/13/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
44.92,2/13/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
44.96,2/13/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
45,2/14/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
45.04,2/14/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
45.08,2/14/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
45.13,2/14/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
45.17,2/14/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
45.21,2/14/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
45.25,2/14/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
45.29,2/14/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
45.33,2/14/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
45.38,2/14/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
45.42,2/14/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
45.46,2/14/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
45.5,2/14/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
45.54,2/14/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
45.58,2/14/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
45.63,2/14/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
45.67,2/14/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
45.71,2/14/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
45.75,2/14/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
45.79,2/14/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
45.83,2/14/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
45.88,2/14/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
45.92,2/14/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
45.96,2/14/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
46,2/15/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
46.04,2/15/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
46.08,2/15/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
46.13,2/15/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
46.17,2/15/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
46.21,2/15/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
46.25,2/15/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
46.29,2/15/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
46.33,2/15/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
46.38,2/15/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
46.42,2/15/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
46.46,2/15/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
46.5,2/15/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
46.54,2/15/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
46.58,2/15/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
46.63,2/15/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
46.67,2/15/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
46.71,2/15/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
46.75,2/15/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
46.79,2/15/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
46.83,2/15/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
46.88,2/15/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
46.92,2/15/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
46.96,2/15/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
47,2/16/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
47.04,2/16/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
47.08,2/16/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
47.13,2/16/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
47.17,2/16/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
47.21,2/16/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
47.25,2/16/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
47.29,2/16/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
47.33,2/16/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
47.38,2/16/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
47.42,2/16/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
47.46,2/16/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
47.5,2/16/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
47.54,2/16/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
47.58,2/16/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
47.63,2/16/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
47.67,2/16/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
47.71,2/16/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
47.75,2/16/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
47.79,2/16/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
47.83,2/16/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
47.88,2/16/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
47.92,2/16/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
47.96,2/16/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
48,2/17/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
48.04,2/17/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
48.08,2/17/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
48.13,2/17/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
48.17,2/17/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
48.21,2/17/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
48.25,2/17/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
48.29,2/17/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
48.33,2/17/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
48.38,2/17/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
48.42,2/17/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
48.46,2/17/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
48.5,2/17/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
48.54,2/17/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
48.58,2/17/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
48.63,2/17/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
48.67,2/17/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
48.71,2/17/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
48.75,2/17/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
48.79,2/17/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
48.83,2/17/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
48.88,2/17/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
48.92,2/17/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
48.96,2/17/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
49,2/18/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
49.04,2/18/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
49.08,2/18/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
49.13,2/18/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
49.17,2/18/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
49.21,2/18/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
49.25,2/18/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
49.29,2/18/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
49.33,2/18/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
49.38,2/18/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
49.42,2/18/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
49.46,2/18/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
49.5,2/18/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
49.54,2/18/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
49.58,2/18/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
49.63,2/18/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
49.67,2/18/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
49.71,2/18/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
49.75,2/18/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
49.79,2/18/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
49.83,2/18/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
49.88,2/18/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
49.92,2/18/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
49.96,2/18/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
50,2/19/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
50.04,2/19/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
50.08,2/19/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
50.13,2/19/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
50.17,2/19/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
50.21,2/19/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
50.25,2/19/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
50.29,2/19/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
50.33,2/19/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
50.38,2/19/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
50.42,2/19/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
50.46,2/19/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
50.5,2/19/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
50.54,2/19/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
50.58,2/19/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
50.63,2/19/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
50.67,2/19/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
50.71,2/19/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
50.75,2/19/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
50.79,2/19/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
50.83,2/19/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
50.88,2/19/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
50.92,2/19/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
50.96,2/19/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
51,2/20/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
51.04,2/20/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
51.08,2/20/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
51.13,2/20/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
51.17,2/20/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
51.21,2/20/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
51.25,2/20/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
51.29,2/20/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
51.33,2/20/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
51.38,2/20/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
51.42,2/20/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
51.46,2/20/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
51.5,2/20/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
51.54,2/20/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
51.58,2/20/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
51.63,2/20/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
51.67,2/20/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
51.71,2/20/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
51.75,2/20/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
51.79,2/20/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
51.83,2/20/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
51.88,2/20/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
51.92,2/20/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
51.96,2/20/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
52,2/21/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
52.04,2/21/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
52.08,2/21/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
52.13,2/21/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
52.17,2/21/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
52.21,2/21/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
52.25,2/21/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
52.29,2/21/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
52.33,2/21/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
52.38,2/21/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
52.42,2/21/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
52.46,2/21/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
52.5,2/21/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
52.54,2/21/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
52.58,2/21/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
52.63,2/21/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
52.67,2/21/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
52.71,2/21/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
52.75,2/21/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
52.79,2/21/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
52.83,2/21/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
52.88,2/21/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
52.92,2/21/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
52.96,2/21/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
53,2/22/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
53.04,2/22/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
53.08,2/22/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
53.13,2/22/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
53.17,2/22/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
53.21,2/22/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
53.25,2/22/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
53.29,2/22/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
53.33,2/22/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
53.38,2/22/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
53.42,2/22/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
53.46,2/22/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
53.5,2/22/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
53.54,2/22/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
53.58,2/22/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
53.63,2/22/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
53.67,2/22/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
53.71,2/22/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
53.75,2/22/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
53.79,2/22/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
53.83,2/22/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
53.88,2/22/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
53.92,2/22/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
53.96,2/22/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
54,2/23/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
54.04,2/23/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
54.08,2/23/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
54.13,2/23/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
54.17,2/23/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
54.21,2/23/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
54.25,2/23/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
54.29,2/23/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
54.33,2/23/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
54.38,2/23/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
54.42,2/23/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
54.46,2/23/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
54.5,2/23/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
54.54,2/23/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
54.58,2/23/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
54.63,2/23/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
54.67,2/23/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
54.71,2/23/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
54.75,2/23/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
54.79,2/23/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
54.83,2/23/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
54.88,2/23/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
54.92,2/23/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
54.96,2/23/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
55,2/24/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
55.04,2/24/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
55.08,2/24/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
55.13,2/24/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
55.17,2/24/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
55.21,2/24/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
55.25,2/24/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
55.29,2/24/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
55.33,2/24/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
55.38,2/24/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
55.42,2/24/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
55.46,2/24/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
55.5,2/24/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
55.54,2/24/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
55.58,2/24/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
55.63,2/24/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
55.67,2/24/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
55.71,2/24/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
55.75,2/24/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
55.79,2/24/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
55.83,2/24/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
55.88,2/24/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
55.92,2/24/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
55.96,2/24/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
56,2/25/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
56.04,2/25/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
56.08,2/25/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
56.13,2/25/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
56.17,2/25/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
56.21,2/25/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
56.25,2/25/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
56.29,2/25/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
56.33,2/25/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
56.38,2/25/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
56.42,2/25/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
56.46,2/25/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
56.5,2/25/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
56.54,2/25/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
56.58,2/25/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
56.63,2/25/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
56.67,2/25/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
56.71,2/25/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
56.75,2/25/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
56.79,2/25/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
56.83,2/25/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
56.88,2/25/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
56.92,2/25/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
56.96,2/25/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
57,2/26/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
57.04,2/26/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
57.08,2/26/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
57.13,2/26/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
57.17,2/26/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
57.21,2/26/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
57.25,2/26/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
57.29,2/26/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
57.33,2/26/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
57.38,2/26/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
57.42,2/26/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
57.46,2/26/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
57.5,2/26/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
57.54,2/26/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
57.58,2/26/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
57.63,2/26/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
57.67,2/26/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
57.71,2/26/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
57.75,2/26/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
57.79,2/26/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
57.83,2/26/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
57.88,2/26/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
57.92,2/26/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
57.96,2/26/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
58,2/27/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
58.04,2/27/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
58.08,2/27/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
58.13,2/27/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
58.17,2/27/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
58.21,2/27/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
58.25,2/27/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
58.29,2/27/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
58.33,2/27/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
58.38,2/27/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
58.42,2/27/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
58.46,2/27/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
58.5,2/27/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
58.54,2/27/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
58.58,2/27/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
58.63,2/27/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
58.67,2/27/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
58.71,2/27/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
58.75,2/27/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
58.79,2/27/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
58.83,2/27/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
58.88,2/27/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
58.92,2/27/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
58.96,2/27/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
59,2/28/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
59.04,2/28/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
59.08,2/28/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
59.13,2/28/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
59.17,2/28/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
59.21,2/28/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
59.25,2/28/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
59.29,2/28/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
59.33,2/28/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
59.38,2/28/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
59.42,2/28/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
59.46,2/28/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
59.5,2/28/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
59.54,2/28/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
59.58,2/28/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
59.63,2/28/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
59.67,2/28/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
59.71,2/28/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
59.75,2/28/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
59.79,2/28/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
59.83,2/28/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
59.88,2/28/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
59.92,2/28/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
59.96,2/28/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
60,3/1/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
60.04,3/1/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
60.08,3/1/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
60.13,3/1/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
60.17,3/1/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
60.21,3/1/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
60.25,3/1/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
60.29,3/1/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
60.33,3/1/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
60.38,3/1/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
60.42,3/1/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
60.46,3/1/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
60.5,3/1/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
60.54,3/1/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
60.58,3/1/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
60.63,3/1/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
60.67,3/1/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
60.71,3/1/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
60.75,3/1/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
60.79,3/1/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
60.83,3/1/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
60.88,3/1/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
60.92,3/1/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
60.96,3/1/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
61,3/2/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
61.04,3/2/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
61.08,3/2/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
61.13,3/2/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
61.17,3/2/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
61.21,3/2/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
61.25,3/2/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
61.29,3/2/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
61.33,3/2/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
61.38,3/2/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
61.42,3/2/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
61.46,3/2/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
61.5,3/2/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
61.54,3/2/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
61.58,3/2/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
61.63,3/2/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
61.67,3/2/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
61.71,3/2/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
61.75,3/2/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
61.79,3/2/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
61.83,3/2/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
61.88,3/2/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
61.92,3/2/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
61.96,3/2/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
62,3/3/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
62.04,3/3/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
62.08,3/3/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
62.13,3/3/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
62.17,3/3/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
62.21,3/3/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
62.25,3/3/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
62.29,3/3/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
62.33,3/3/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
62.38,3/3/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
62.42,3/3/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
62.46,3/3/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
62.5,3/3/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
62.54,3/3/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
62.58,3/3/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
62.63,3/3/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
62.67,3/3/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
62.71,3/3/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
62.75,3/3/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
62.79,3/3/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
62.83,3/3/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
62.88,3/3/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
62.92,3/3/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
62.96,3/3/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
63,3/4/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
63.04,3/4/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
63.08,3/4/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
63.13,3/4/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
63.17,3/4/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
63.21,3/4/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
63.25,3/4/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
63.29,3/4/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
63.33,3/4/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
63.38,3/4/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
63.42,3/4/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
63.46,3/4/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
63.5,3/4/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
63.54,3/4/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
63.58,3/4/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
63.63,3/4/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
63.67,3/4/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
63.71,3/4/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
63.75,3/4/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
63.79,3/4/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
63.83,3/4/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
63.88,3/4/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
63.92,3/4/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
63.96,3/4/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
64,3/5/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
64.04,3/5/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
64.08,3/5/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
64.13,3/5/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
64.17,3/5/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
64.21,3/5/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
64.25,3/5/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
64.29,3/5/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
64.33,3/5/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
64.38,3/5/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
64.42,3/5/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
64.46,3/5/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
64.5,3/5/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
64.54,3/5/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
64.58,3/5/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
64.63,3/5/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
64.67,3/5/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
64.71,3/5/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
64.75,3/5/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
64.79,3/5/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
64.83,3/5/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
64.88,3/5/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
64.92,3/5/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
64.96,3/5/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
65,3/6/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
65.04,3/6/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
65.08,3/6/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
65.13,3/6/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
65.17,3/6/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
65.21,3/6/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
65.25,3/6/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
65.29,3/6/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
65.33,3/6/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
65.38,3/6/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
65.42,3/6/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
65.46,3/6/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
65.5,3/6/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
65.54,3/6/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
65.58,3/6/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
65.63,3/6/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
65.67,3/6/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
65.71,3/6/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
65.75,3/6/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
65.79,3/6/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
65.83,3/6/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
65.88,3/6/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
65.92,3/6/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
65.96,3/6/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
66,3/7/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
66.04,3/7/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
66.08,3/7/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
66.13,3/7/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
66.17,3/7/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
66.21,3/7/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
66.25,3/7/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
66.29,3/7/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
66.33,3/7/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
66.38,3/7/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
66.42,3/7/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
66.46,3/7/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
66.5,3/7/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
66.54,3/7/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
66.58,3/7/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
66.63,3/7/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
66.67,3/7/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
66.71,3/7/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
66.75,3/7/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
66.79,3/7/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
66.83,3/7/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
66.88,3/7/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
66.92,3/7/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
66.96,3/7/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
67,3/8/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
67.04,3/8/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
67.08,3/8/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
67.13,3/8/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
67.17,3/8/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
67.21,3/8/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
67.25,3/8/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
67.29,3/8/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
67.33,3/8/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
67.38,3/8/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
67.42,3/8/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
67.46,3/8/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
67.5,3/8/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
67.54,3/8/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
67.58,3/8/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
67.63,3/8/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
67.67,3/8/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
67.71,3/8/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
67.75,3/8/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
67.79,3/8/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
67.83,3/8/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
67.88,3/8/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
67.92,3/8/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
67.96,3/8/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
68,3/9/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
68.04,3/9/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
68.08,3/9/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
68.13,3/9/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
68.17,3/9/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
68.21,3/9/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
68.25,3/9/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
68.29,3/9/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
68.33,3/9/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
68.38,3/9/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
68.42,3/9/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
68.46,3/9/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
68.5,3/9/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
68.54,3/9/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
68.58,3/9/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
68.63,3/9/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
68.67,3/9/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
68.71,3/9/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
68.75,3/9/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
68.79,3/9/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
68.83,3/9/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
68.88,3/9/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
68.92,3/9/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
68.96,3/9/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
69,3/10/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
69.04,3/10/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
69.08,3/10/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
69.13,3/10/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
69.17,3/10/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
69.21,3/10/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
69.25,3/10/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
69.29,3/10/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
69.33,3/10/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
69.38,3/10/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
69.42,3/10/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
69.46,3/10/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
69.5,3/10/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
69.54,3/10/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
69.58,3/10/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
69.63,3/10/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
69.67,3/10/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
69.71,3/10/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
69.75,3/10/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
69.79,3/10/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
69.83,3/10/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
69.88,3/10/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
69.92,3/10/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
69.96,3/10/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
70,3/11/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
70.04,3/11/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
70.08,3/11/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
70.13,3/11/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
70.17,3/11/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
70.21,3/11/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
70.25,3/11/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
70.29,3/11/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
70.33,3/11/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
70.38,3/11/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
70.42,3/11/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
70.46,3/11/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
70.5,3/11/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
70.54,3/11/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
70.58,3/11/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
70.63,3/11/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
70.67,3/11/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
70.71,3/11/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
70.75,3/11/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
70.79,3/11/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
70.83,3/11/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
70.88,3/11/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
70.92,3/11/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
70.96,3/11/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
71,3/12/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
71.04,3/12/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
71.08,3/12/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
71.13,3/12/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
71.17,3/12/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
71.21,3/12/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
71.25,3/12/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
71.29,3/12/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
71.33,3/12/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
71.38,3/12/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
71.42,3/12/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
71.46,3/12/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
71.5,3/12/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
71.54,3/12/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
71.58,3/12/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
71.63,3/12/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
71.67,3/12/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
71.71,3/12/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
71.75,3/12/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
71.79,3/12/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
71.83,3/12/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
71.88,3/12/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
71.92,3/12/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
71.96,3/12/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
72,3/13/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
72.04,3/13/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
72.08,3/13/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
72.13,3/13/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
72.17,3/13/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
72.21,3/13/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
72.25,3/13/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
72.29,3/13/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
72.33,3/13/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
72.38,3/13/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
72.42,3/13/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
72.46,3/13/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
72.5,3/13/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
72.54,3/13/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
72.58,3/13/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
72.63,3/13/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
72.67,3/13/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
72.71,3/13/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
72.75,3/13/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
72.79,3/13/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
72.83,3/13/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
72.88,3/13/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
72.92,3/13/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
72.96,3/13/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
73,3/14/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
73.04,3/14/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
73.08,3/14/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
73.13,3/14/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
73.17,3/14/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
73.21,3/14/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
73.25,3/14/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
73.29,3/14/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
73.33,3/14/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
73.38,3/14/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
73.42,3/14/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
73.46,3/14/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
73.5,3/14/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
73.54,3/14/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
73.58,3/14/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
73.63,3/14/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
73.67,3/14/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
73.71,3/14/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
73.75,3/14/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
73.79,3/14/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
73.83,3/14/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
73.88,3/14/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
73.92,3/14/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
73.96,3/14/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
74,3/15/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
74.04,3/15/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
74.08,3/15/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
74.13,3/15/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
74.17,3/15/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
74.21,3/15/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
74.25,3/15/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
74.29,3/15/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
74.33,3/15/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
74.38,3/15/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
74.42,3/15/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
74.46,3/15/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
74.5,3/15/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
74.54,3/15/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
74.58,3/15/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
74.63,3/15/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
74.67,3/15/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
74.71,3/15/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
74.75,3/15/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
74.79,3/15/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
74.83,3/15/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
74.88,3/15/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
74.92,3/15/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
74.96,3/15/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
75,3/16/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
75.04,3/16/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
75.08,3/16/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
75.13,3/16/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
75.17,3/16/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
75.21,3/16/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
75.25,3/16/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
75.29,3/16/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
75.33,3/16/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
75.38,3/16/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
75.42,3/16/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
75.46,3/16/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
75.5,3/16/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
75.54,3/16/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
75.58,3/16/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
75.63,3/16/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
75.67,3/16/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
75.71,3/16/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
75.75,3/16/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
75.79,3/16/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
75.83,3/16/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
75.88,3/16/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
75.92,3/16/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
75.96,3/16/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
76,3/17/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
76.04,3/17/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
76.08,3/17/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
76.13,3/17/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
76.17,3/17/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
76.21,3/17/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
76.25,3/17/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
76.29,3/17/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
76.33,3/17/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
76.38,3/17/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
76.42,3/17/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
76.46,3/17/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
76.5,3/17/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
76.54,3/17/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
76.58,3/17/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
76.63,3/17/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
76.67,3/17/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
76.71,3/17/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
76.75,3/17/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
76.79,3/17/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
76.83,3/17/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
76.88,3/17/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
76.92,3/17/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
76.96,3/17/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
77,3/18/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
77.04,3/18/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
77.08,3/18/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
77.13,3/18/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
77.17,3/18/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
77.21,3/18/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
77.25,3/18/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
77.29,3/18/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
77.33,3/18/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
77.38,3/18/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
77.42,3/18/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
77.46,3/18/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
77.5,3/18/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
77.54,3/18/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
77.58,3/18/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
77.63,3/18/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
77.67,3/18/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
77.71,3/18/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
77.75,3/18/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
77.79,3/18/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
77.83,3/18/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
77.88,3/18/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
77.92,3/18/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
77.96,3/18/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
78,3/19/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
78.04,3/19/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
78.08,3/19/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
78.13,3/19/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
78.17,3/19/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
78.21,3/19/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
78.25,3/19/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
78.29,3/19/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
78.33,3/19/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
78.38,3/19/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
78.42,3/19/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
78.46,3/19/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
78.5,3/19/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
78.54,3/19/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
78.58,3/19/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
78.63,3/19/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
78.67,3/19/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
78.71,3/19/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
78.75,3/19/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
78.79,3/19/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
78.83,3/19/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
78.88,3/19/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
78.92,3/19/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
78.96,3/19/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
79,3/20/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
79.04,3/20/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
79.08,3/20/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
79.13,3/20/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
79.17,3/20/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
79.21,3/20/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
79.25,3/20/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
79.29,3/20/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
79.33,3/20/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
79.38,3/20/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
79.42,3/20/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
79.46,3/20/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
79.5,3/20/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
79.54,3/20/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
79.58,3/20/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
79.63,3/20/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
79.67,3/20/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
79.71,3/20/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
79.75,3/20/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
79.79,3/20/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
79.83,3/20/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
79.88,3/20/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
79.92,3/20/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
79.96,3/20/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
80,3/21/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
80.04,3/21/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
80.08,3/21/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
80.13,3/21/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
80.17,3/21/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
80.21,3/21/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
80.25,3/21/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
80.29,3/21/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
80.33,3/21/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
80.38,3/21/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
80.42,3/21/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
80.46,3/21/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
80.5,3/21/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
80.54,3/21/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
80.58,3/21/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
80.63,3/21/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
80.67,3/21/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
80.71,3/21/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
80.75,3/21/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
80.79,3/21/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
80.83,3/21/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
80.88,3/21/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
80.92,3/21/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
80.96,3/21/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
81,3/22/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
81.04,3/22/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
81.08,3/22/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
81.13,3/22/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
81.17,3/22/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
81.21,3/22/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
81.25,3/22/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
81.29,3/22/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
81.33,3/22/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
81.38,3/22/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
81.42,3/22/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
81.46,3/22/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
81.5,3/22/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
81.54,3/22/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
81.58,3/22/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
81.63,3/22/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
81.67,3/22/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
81.71,3/22/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
81.75,3/22/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
81.79,3/22/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
81.83,3/22/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
81.88,3/22/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
81.92,3/22/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
81.96,3/22/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
82,3/23/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
82.04,3/23/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
82.08,3/23/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
82.13,3/23/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
82.17,3/23/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
82.21,3/23/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
82.25,3/23/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
82.29,3/23/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
82.33,3/23/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
82.38,3/23/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
82.42,3/23/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
82.46,3/23/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
82.5,3/23/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
82.54,3/23/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
82.58,3/23/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
82.63,3/23/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
82.67,3/23/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
82.71,3/23/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
82.75,3/23/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
82.79,3/23/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
82.83,3/23/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
82.88,3/23/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
82.92,3/23/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
82.96,3/23/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
83,3/24/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
83.04,3/24/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
83.08,3/24/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
83.13,3/24/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
83.17,3/24/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
83.21,3/24/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
83.25,3/24/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
83.29,3/24/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
83.33,3/24/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
83.38,3/24/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
83.42,3/24/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
83.46,3/24/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
83.5,3/24/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
83.54,3/24/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
83.58,3/24/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
83.63,3/24/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
83.67,3/24/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
83.71,3/24/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
83.75,3/24/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
83.79,3/24/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
83.83,3/24/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
83.88,3/24/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
83.92,3/24/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
83.96,3/24/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
84,3/25/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
84.04,3/25/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
84.08,3/25/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
84.13,3/25/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
84.17,3/25/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
84.21,3/25/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
84.25,3/25/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
84.29,3/25/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
84.33,3/25/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
84.38,3/25/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
84.42,3/25/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
84.46,3/25/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
84.5,3/25/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
84.54,3/25/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
84.58,3/25/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
84.63,3/25/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
84.67,3/25/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
84.71,3/25/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
84.75,3/25/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
84.79,3/25/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
84.83,3/25/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
84.88,3/25/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
84.92,3/25/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
84.96,3/25/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
85,3/26/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
85.04,3/26/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
85.08,3/26/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
85.13,3/26/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
85.17,3/26/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
85.21,3/26/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
85.25,3/26/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
85.29,3/26/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
85.33,3/26/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
85.38,3/26/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
85.42,3/26/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
85.46,3/26/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
85.5,3/26/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
85.54,3/26/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
85.58,3/26/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
85.63,3/26/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
85.67,3/26/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
85.71,3/26/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
85.75,3/26/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
85.79,3/26/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
85.83,3/26/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
85.88,3/26/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
85.92,3/26/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
85.96,3/26/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
86,3/27/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
86.04,3/27/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
86.08,3/27/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
86.13,3/27/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
86.17,3/27/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
86.21,3/27/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
86.25,3/27/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
86.29,3/27/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
86.33,3/27/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
86.38,3/27/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
86.42,3/27/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
86.46,3/27/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
86.5,3/27/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
86.54,3/27/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
86.58,3/27/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
86.63,3/27/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
86.67,3/27/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
86.71,3/27/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
86.75,3/27/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
86.79,3/27/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
86.83,3/27/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
86.88,3/27/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
86.92,3/27/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
86.96,3/27/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
87,3/28/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
87.04,3/28/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
87.08,3/28/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
87.13,3/28/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
87.17,3/28/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
87.21,3/28/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
87.25,3/28/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
87.29,3/28/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
87.33,3/28/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
87.38,3/28/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
87.42,3/28/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
87.46,3/28/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
87.5,3/28/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
87.54,3/28/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
87.58,3/28/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
87.63,3/28/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
87.67,3/28/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
87.71,3/28/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
87.75,3/28/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
87.79,3/28/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
87.83,3/28/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
87.88,3/28/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
87.92,3/28/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
87.96,3/28/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
88,3/29/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
88.04,3/29/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
88.08,3/29/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
88.13,3/29/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
88.17,3/29/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
88.21,3/29/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
88.25,3/29/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
88.29,3/29/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
88.33,3/29/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
88.38,3/29/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
88.42,3/29/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
88.46,3/29/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
88.5,3/29/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
88.54,3/29/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
88.58,3/29/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
88.63,3/29/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
88.67,3/29/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
88.71,3/29/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
88.75,3/29/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
88.79,3/29/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
88.83,3/29/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
88.88,3/29/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
88.92,3/29/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
88.96,3/29/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
89,3/30/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
89.04,3/30/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
89.08,3/30/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
89.13,3/30/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
89.17,3/30/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
89.21,3/30/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
89.25,3/30/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
89.29,3/30/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
89.33,3/30/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
89.38,3/30/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
89.42,3/30/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
89.46,3/30/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
89.5,3/30/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
89.54,3/30/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
89.58,3/30/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
89.63,3/30/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
89.67,3/30/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
89.71,3/30/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
89.75,3/30/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
89.79,3/30/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
89.83,3/30/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
89.88,3/30/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
89.92,3/30/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
89.96,3/30/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
90,3/31/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
90.04,3/31/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
90.08,3/31/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
90.13,3/31/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
90.17,3/31/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
90.21,3/31/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
90.25,3/31/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
90.29,3/31/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
90.33,3/31/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
90.38,3/31/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
90.42,3/31/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
90.46,3/31/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
90.5,3/31/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
90.54,3/31/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
90.58,3/31/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
90.63,3/31/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
90.67,3/31/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
90.71,3/31/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
90.75,3/31/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
90.79,3/31/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
90.83,3/31/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
90.88,3/31/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
90.92,3/31/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
90.96,3/31/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
91,4/1/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
91.04,4/1/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
91.08,4/1/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
91.13,4/1/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
91.17,4/1/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
91.21,4/1/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
91.25,4/1/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
91.29,4/1/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
91.33,4/1/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
91.38,4/1/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
91.42,4/1/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
91.46,4/1/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
91.5,4/1/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
91.54,4/1/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
91.58,4/1/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
91.63,4/1/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
91.67,4/1/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
91.71,4/1/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
91.75,4/1/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
91.79,4/1/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
91.83,4/1/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
91.88,4/1/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
91.92,4/1/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
91.96,4/1/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
92,4/2/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
92.04,4/2/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
92.08,4/2/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
92.13,4/2/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
92.17,4/2/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
92.21,4/2/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
92.25,4/2/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
92.29,4/2/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
92.33,4/2/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
92.38,4/2/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
92.42,4/2/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
92.46,4/2/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
92.5,4/2/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
92.54,4/2/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
92.58,4/2/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
92.63,4/2/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
92.67,4/2/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
92.71,4/2/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
92.75,4/2/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
92.79,4/2/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
92.83,4/2/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
92.88,4/2/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
92.92,4/2/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
92.96,4/2/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
93,4/3/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
93.04,4/3/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
93.08,4/3/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
93.13,4/3/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
93.17,4/3/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
93.21,4/3/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
93.25,4/3/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
93.29,4/3/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
93.33,4/3/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
93.38,4/3/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
93.42,4/3/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
93.46,4/3/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
93.5,4/3/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
93.54,4/3/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
93.58,4/3/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
93.63,4/3/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
93.67,4/3/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
93.71,4/3/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
93.75,4/3/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
93.79,4/3/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
93.83,4/3/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
93.88,4/3/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
93.92,4/3/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
93.96,4/3/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
94,4/4/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
94.04,4/4/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
94.08,4/4/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
94.13,4/4/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
94.17,4/4/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
94.21,4/4/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
94.25,4/4/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
94.29,4/4/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
94.33,4/4/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
94.38,4/4/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
94.42,4/4/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
94.46,4/4/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
94.5,4/4/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
94.54,4/4/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
94.58,4/4/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
94.63,4/4/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
94.67,4/4/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
94.71,4/4/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
94.75,4/4/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
94.79,4/4/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
94.83,4/4/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
94.88,4/4/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
94.92,4/4/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
94.96,4/4/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
95,4/5/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
95.04,4/5/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
95.08,4/5/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
95.13,4/5/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
95.17,4/5/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
95.21,4/5/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
95.25,4/5/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
95.29,4/5/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
95.33,4/5/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
95.38,4/5/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
95.42,4/5/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
95.46,4/5/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
95.5,4/5/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
95.54,4/5/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
95.58,4/5/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
95.63,4/5/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
95.67,4/5/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
95.71,4/5/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
95.75,4/5/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
95.79,4/5/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
95.83,4/5/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
95.88,4/5/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
95.92,4/5/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
95.96,4/5/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
96,4/6/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
96.04,4/6/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
96.08,4/6/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
96.13,4/6/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
96.17,4/6/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
96.21,4/6/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
96.25,4/6/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
96.29,4/6/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
96.33,4/6/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
96.38,4/6/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
96.42,4/6/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
96.46,4/6/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
96.5,4/6/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
96.54,4/6/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
96.58,4/6/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
96.63,4/6/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
96.67,4/6/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
96.71,4/6/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
96.75,4/6/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
96.79,4/6/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
96.83,4/6/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
96.88,4/6/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
96.92,4/6/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
96.96,4/6/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
97,4/7/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
97.04,4/7/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
97.08,4/7/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
97.13,4/7/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
97.17,4/7/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
97.21,4/7/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
97.25,4/7/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
97.29,4/7/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
97.33,4/7/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
97.38,4/7/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
97.42,4/7/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
97.46,4/7/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
97.5,4/7/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
97.54,4/7/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
97.58,4/7/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
97.63,4/7/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
97.67,4/7/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
97.71,4/7/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
97.75,4/7/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
97.79,4/7/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
97.83,4/7/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
97.88,4/7/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
97.92,4/7/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
97.96,4/7/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
98,4/8/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
98.04,4/8/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
98.08,4/8/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
98.13,4/8/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
98.17,4/8/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
98.21,4/8/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
98.25,4/8/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
98.29,4/8/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
98.33,4/8/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
98.38,4/8/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
98.42,4/8/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
98.46,4/8/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
98.5,4/8/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
98.54,4/8/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
98.58,4/8/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
98.63,4/8/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
98.67,4/8/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
98.71,4/8/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
98.75,4/8/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
98.79,4/8/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
98.83,4/8/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
98.88,4/8/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
98.92,4/8/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
98.96,4/8/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
99,4/9/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
99.04,4/9/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
99.08,4/9/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
99.13,4/9/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
99.17,4/9/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
99.21,4/9/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
99.25,4/9/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
99.29,4/9/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
99.33,4/9/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
99.38,4/9/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
99.42,4/9/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
99.46,4/9/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
99.5,4/9/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
99.54,4/9/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
99.58,4/9/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
99.63,4/9/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
99.67,4/9/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
99.71,4/9/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
99.75,4/9/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
99.79,4/9/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
99.83,4/9/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
99.88,4/9/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
99.92,4/9/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
99.96,4/9/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
100,4/10/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
100.04,4/10/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
100.08,4/10/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
100.13,4/10/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
100.17,4/10/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
100.21,4/10/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
100.25,4/10/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
100.29,4/10/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
100.33,4/10/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
100.38,4/10/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
100.42,4/10/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
100.46,4/10/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
100.5,4/10/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
100.54,4/10/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
100.58,4/10/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
100.63,4/10/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
100.67,4/10/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
100.71,4/10/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
100.75,4/10/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
100.79,4/10/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
100.83,4/10/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
100.88,4/10/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
100.92,4/10/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
100.96,4/10/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
101,4/11/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
101.04,4/11/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
101.08,4/11/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
101.13,4/11/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
101.17,4/11/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
101.21,4/11/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
101.25,4/11/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
101.29,4/11/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
101.33,4/11/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
101.38,4/11/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
101.42,4/11/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
101.46,4/11/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
101.5,4/11/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
101.54,4/11/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
101.58,4/11/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
101.63,4/11/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
101.67,4/11/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
101.71,4/11/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
101.75,4/11/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
101.79,4/11/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
101.83,4/11/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
101.88,4/11/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
101.92,4/11/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
101.96,4/11/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
102,4/12/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
102.04,4/12/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
102.08,4/12/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
102.13,4/12/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
102.17,4/12/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
102.21,4/12/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
102.25,4/12/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
102.29,4/12/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
102.33,4/12/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
102.38,4/12/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
102.42,4/12/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
102.46,4/12/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
102.5,4/12/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
102.54,4/12/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
102.58,4/12/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
102.63,4/12/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
102.67,4/12/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
102.71,4/12/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
102.75,4/12/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
102.79,4/12/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
102.83,4/12/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
102.88,4/12/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
102.92,4/12/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
102.96,4/12/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
103,4/13/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
103.04,4/13/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
103.08,4/13/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
103.13,4/13/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
103.17,4/13/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
103.21,4/13/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
103.25,4/13/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
103.29,4/13/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
103.33,4/13/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
103.38,4/13/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
103.42,4/13/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
103.46,4/13/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
103.5,4/13/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
103.54,4/13/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
103.58,4/13/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
103.63,4/13/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
103.67,4/13/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
103.71,4/13/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
103.75,4/13/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
103.79,4/13/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
103.83,4/13/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
103.88,4/13/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
103.92,4/13/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
103.96,4/13/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
104,4/14/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
104.04,4/14/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
104.08,4/14/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
104.13,4/14/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
104.17,4/14/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
104.21,4/14/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
104.25,4/14/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
104.29,4/14/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
104.33,4/14/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
104.38,4/14/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
104.42,4/14/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
104.46,4/14/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
104.5,4/14/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
104.54,4/14/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
104.58,4/14/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
104.63,4/14/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
104.67,4/14/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
104.71,4/14/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
104.75,4/14/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
104.79,4/14/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
104.83,4/14/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
104.88,4/14/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
104.92,4/14/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
104.96,4/14/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
105,4/15/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
105.04,4/15/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
105.08,4/15/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
105.13,4/15/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
105.17,4/15/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
105.21,4/15/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
105.25,4/15/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
105.29,4/15/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
105.33,4/15/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
105.38,4/15/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
105.42,4/15/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
105.46,4/15/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
105.5,4/15/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
105.54,4/15/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
105.58,4/15/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
105.63,4/15/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
105.67,4/15/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
105.71,4/15/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
105.75,4/15/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
105.79,4/15/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
105.83,4/15/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
105.88,4/15/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
105.92,4/15/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
105.96,4/15/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
106,4/16/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
106.04,4/16/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
106.08,4/16/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
106.13,4/16/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
106.17,4/16/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
106.21,4/16/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
106.25,4/16/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
106.29,4/16/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
106.33,4/16/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
106.38,4/16/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
106.42,4/16/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
106.46,4/16/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
106.5,4/16/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
106.54,4/16/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
106.58,4/16/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
106.63,4/16/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
106.67,4/16/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
106.71,4/16/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
106.75,4/16/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
106.79,4/16/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
106.83,4/16/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
106.88,4/16/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
106.92,4/16/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
106.96,4/16/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
107,4/17/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
107.04,4/17/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
107.08,4/17/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
107.13,4/17/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
107.17,4/17/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
107.21,4/17/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
107.25,4/17/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
107.29,4/17/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
107.33,4/17/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
107.38,4/17/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
107.42,4/17/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
107.46,4/17/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
107.5,4/17/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
107.54,4/17/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
107.58,4/17/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
107.63,4/17/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
107.67,4/17/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
107.71,4/17/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
107.75,4/17/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
107.79,4/17/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
107.83,4/17/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
107.88,4/17/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
107.92,4/17/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
107.96,4/17/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
108,4/18/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
108.04,4/18/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
108.08,4/18/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
108.13,4/18/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
108.17,4/18/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
108.21,4/18/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
108.25,4/18/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
108.29,4/18/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
108.33,4/18/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
108.38,4/18/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
108.42,4/18/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
108.46,4/18/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
108.5,4/18/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
108.54,4/18/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
108.58,4/18/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
108.63,4/18/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
108.67,4/18/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
108.71,4/18/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
108.75,4/18/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
108.79,4/18/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
108.83,4/18/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
108.88,4/18/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
108.92,4/18/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
108.96,4/18/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
109,4/19/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
109.04,4/19/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
109.08,4/19/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
109.13,4/19/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
109.17,4/19/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
109.21,4/19/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
109.25,4/19/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
109.29,4/19/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
109.33,4/19/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
109.38,4/19/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
109.42,4/19/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
109.46,4/19/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
109.5,4/19/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
109.54,4/19/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
109.58,4/19/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
109.63,4/19/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
109.67,4/19/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
109.71,4/19/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
109.75,4/19/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
109.79,4/19/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
109.83,4/19/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
109.88,4/19/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
109.92,4/19/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
109.96,4/19/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
110,4/20/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
110.04,4/20/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
110.08,4/20/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
110.13,4/20/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
110.17,4/20/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
110.21,4/20/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
110.25,4/20/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
110.29,4/20/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
110.33,4/20/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
110.38,4/20/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
110.42,4/20/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
110.46,4/20/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
110.5,4/20/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
110.54,4/20/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
110.58,4/20/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
110.63,4/20/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
110.67,4/20/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
110.71,4/20/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
110.75,4/20/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
110.79,4/20/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
110.83,4/20/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
110.88,4/20/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
110.92,4/20/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
110.96,4/20/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
111,4/21/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
111.04,4/21/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
111.08,4/21/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
111.13,4/21/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
111.17,4/21/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
111.21,4/21/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
111.25,4/21/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
111.29,4/21/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
111.33,4/21/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
111.38,4/21/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
111.42,4/21/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
111.46,4/21/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
111.5,4/21/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
111.54,4/21/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
111.58,4/21/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
111.63,4/21/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
111.67,4/21/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
111.71,4/21/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
111.75,4/21/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
111.79,4/21/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
111.83,4/21/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
111.88,4/21/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
111.92,4/21/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
111.96,4/21/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
112,4/22/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
112.04,4/22/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
112.08,4/22/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
112.13,4/22/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
112.17,4/22/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
112.21,4/22/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
112.25,4/22/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
112.29,4/22/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
112.33,4/22/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
112.38,4/22/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
112.42,4/22/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
112.46,4/22/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
112.5,4/22/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
112.54,4/22/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
112.58,4/22/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
112.63,4/22/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
112.67,4/22/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
112.71,4/22/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
112.75,4/22/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
112.79,4/22/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
112.83,4/22/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
112.88,4/22/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
112.92,4/22/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
112.96,4/22/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
113,4/23/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
113.04,4/23/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
113.08,4/23/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
113.13,4/23/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
113.17,4/23/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
113.21,4/23/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
113.25,4/23/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
113.29,4/23/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
113.33,4/23/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
113.38,4/23/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
113.42,4/23/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
113.46,4/23/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
113.5,4/23/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
113.54,4/23/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
113.58,4/23/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
113.63,4/23/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
113.67,4/23/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
113.71,4/23/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
113.75,4/23/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
113.79,4/23/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
113.83,4/23/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
113.88,4/23/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
113.92,4/23/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
113.96,4/23/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
114,4/24/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
114.04,4/24/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
114.08,4/24/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
114.13,4/24/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
114.17,4/24/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
114.21,4/24/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
114.25,4/24/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
114.29,4/24/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
114.33,4/24/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
114.38,4/24/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
114.42,4/24/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
114.46,4/24/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
114.5,4/24/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
114.54,4/24/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
114.58,4/24/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
114.63,4/24/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
114.67,4/24/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
114.71,4/24/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
114.75,4/24/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
114.79,4/24/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
114.83,4/24/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
114.88,4/24/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
114.92,4/24/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
114.96,4/24/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
115,4/25/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
115.04,4/25/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
115.08,4/25/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
115.13,4/25/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
115.17,4/25/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
115.21,4/25/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
115.25,4/25/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
115.29,4/25/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
115.33,4/25/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
115.38,4/25/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
115.42,4/25/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
115.46,4/25/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
115.5,4/25/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
115.54,4/25/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
115.58,4/25/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
115.63,4/25/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
115.67,4/25/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
115.71,4/25/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
115.75,4/25/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
115.79,4/25/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
115.83,4/25/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
115.88,4/25/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
115.92,4/25/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
115.96,4/25/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
116,4/26/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
116.04,4/26/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
116.08,4/26/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
116.13,4/26/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
116.17,4/26/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
116.21,4/26/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
116.25,4/26/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
116.29,4/26/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
116.33,4/26/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
116.38,4/26/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
116.42,4/26/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
116.46,4/26/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
116.5,4/26/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
116.54,4/26/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
116.58,4/26/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
116.63,4/26/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
116.67,4/26/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
116.71,4/26/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
116.75,4/26/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
116.79,4/26/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
116.83,4/26/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
116.88,4/26/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
116.92,4/26/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
116.96,4/26/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
117,4/27/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
117.04,4/27/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
117.08,4/27/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
117.13,4/27/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
117.17,4/27/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
117.21,4/27/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
117.25,4/27/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
117.29,4/27/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
117.33,4/27/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
117.38,4/27/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
117.42,4/27/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
117.46,4/27/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
117.5,4/27/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
117.54,4/27/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
117.58,4/27/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
117.63,4/27/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
117.67,4/27/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
117.71,4/27/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
117.75,4/27/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
117.79,4/27/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
117.83,4/27/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
117.88,4/27/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
117.92,4/27/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
117.96,4/27/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
118,4/28/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
118.04,4/28/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
118.08,4/28/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
118.13,4/28/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
118.17,4/28/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
118.21,4/28/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
118.25,4/28/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
118.29,4/28/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
118.33,4/28/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
118.38,4/28/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
118.42,4/28/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
118.46,4/28/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
118.5,4/28/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
118.54,4/28/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
118.58,4/28/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
118.63,4/28/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
118.67,4/28/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
118.71,4/28/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
118.75,4/28/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
118.79,4/28/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
118.83,4/28/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
118.88,4/28/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
118.92,4/28/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
118.96,4/28/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
119,4/29/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
119.04,4/29/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
119.08,4/29/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
119.13,4/29/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
119.17,4/29/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
119.21,4/29/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
119.25,4/29/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
119.29,4/29/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
119.33,4/29/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
119.38,4/29/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
119.42,4/29/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
119.46,4/29/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
119.5,4/29/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
119.54,4/29/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
119.58,4/29/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
119.63,4/29/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
119.67,4/29/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
119.71,4/29/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
119.75,4/29/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
119.79,4/29/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
119.83,4/29/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
119.88,4/29/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
119.92,4/29/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
119.96,4/29/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
120,4/30/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
120.04,4/30/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
120.08,4/30/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
120.13,4/30/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
120.17,4/30/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
120.21,4/30/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
120.25,4/30/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
120.29,4/30/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
120.33,4/30/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
120.38,4/30/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
120.42,4/30/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
120.46,4/30/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
120.5,4/30/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
120.54,4/30/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
120.58,4/30/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
120.63,4/30/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
120.67,4/30/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
120.71,4/30/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
120.75,4/30/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
120.79,4/30/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
120.83,4/30/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
120.88,4/30/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
120.92,4/30/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
120.96,4/30/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
121,5/1/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
121.04,5/1/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
121.08,5/1/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
121.13,5/1/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
121.17,5/1/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
121.21,5/1/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
121.25,5/1/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
121.29,5/1/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
121.33,5/1/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
121.38,5/1/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
121.42,5/1/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
121.46,5/1/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
121.5,5/1/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
121.54,5/1/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
121.58,5/1/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
121.63,5/1/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
121.67,5/1/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
121.71,5/1/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
121.75,5/1/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
121.79,5/1/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
121.83,5/1/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
121.88,5/1/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
121.92,5/1/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
121.96,5/1/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
122,5/2/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
122.04,5/2/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
122.08,5/2/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
122.13,5/2/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
122.17,5/2/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
122.21,5/2/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
122.25,5/2/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
122.29,5/2/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
122.33,5/2/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
122.38,5/2/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
122.42,5/2/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
122.46,5/2/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
122.5,5/2/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
122.54,5/2/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
122.58,5/2/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
122.63,5/2/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
122.67,5/2/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
122.71,5/2/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
122.75,5/2/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
122.79,5/2/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
122.83,5/2/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
122.88,5/2/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
122.92,5/2/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
122.96,5/2/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
123,5/3/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
123.04,5/3/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
123.08,5/3/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
123.13,5/3/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
123.17,5/3/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
123.21,5/3/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
123.25,5/3/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
123.29,5/3/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
123.33,5/3/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
123.38,5/3/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
123.42,5/3/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
123.46,5/3/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
123.5,5/3/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
123.54,5/3/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
123.58,5/3/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
123.63,5/3/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
123.67,5/3/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
123.71,5/3/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
123.75,5/3/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
123.79,5/3/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
123.83,5/3/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
123.88,5/3/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
123.92,5/3/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
123.96,5/3/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
124,5/4/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
124.04,5/4/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
124.08,5/4/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
124.13,5/4/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
124.17,5/4/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
124.21,5/4/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
124.25,5/4/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
124.29,5/4/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
124.33,5/4/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
124.38,5/4/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
124.42,5/4/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
124.46,5/4/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
124.5,5/4/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
124.54,5/4/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
124.58,5/4/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
124.63,5/4/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
124.67,5/4/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
124.71,5/4/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
124.75,5/4/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
124.79,5/4/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
124.83,5/4/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
124.88,5/4/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
124.92,5/4/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
124.96,5/4/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
125,5/5/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
125.04,5/5/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
125.08,5/5/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
125.13,5/5/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
125.17,5/5/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
125.21,5/5/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
125.25,5/5/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
125.29,5/5/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
125.33,5/5/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
125.38,5/5/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
125.42,5/5/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
125.46,5/5/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
125.5,5/5/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
125.54,5/5/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
125.58,5/5/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
125.63,5/5/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
125.67,5/5/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
125.71,5/5/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
125.75,5/5/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
125.79,5/5/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
125.83,5/5/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
125.88,5/5/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
125.92,5/5/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
125.96,5/5/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
126,5/6/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
126.04,5/6/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
126.08,5/6/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
126.13,5/6/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
126.17,5/6/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
126.21,5/6/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
126.25,5/6/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
126.29,5/6/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
126.33,5/6/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
126.38,5/6/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
126.42,5/6/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
126.46,5/6/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
126.5,5/6/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
126.54,5/6/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
126.58,5/6/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
126.63,5/6/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
126.67,5/6/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
126.71,5/6/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
126.75,5/6/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
126.79,5/6/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
126.83,5/6/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
126.88,5/6/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
126.92,5/6/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
126.96,5/6/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
127,5/7/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
127.04,5/7/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
127.08,5/7/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
127.13,5/7/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
127.17,5/7/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
127.21,5/7/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
127.25,5/7/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
127.29,5/7/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
127.33,5/7/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
127.38,5/7/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
127.42,5/7/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
127.46,5/7/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
127.5,5/7/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
127.54,5/7/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
127.58,5/7/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
127.63,5/7/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
127.67,5/7/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
127.71,5/7/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
127.75,5/7/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
127.79,5/7/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
127.83,5/7/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
127.88,5/7/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
127.92,5/7/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
127.96,5/7/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
128,5/8/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
128.04,5/8/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
128.08,5/8/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
128.13,5/8/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
128.17,5/8/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
128.21,5/8/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
128.25,5/8/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
128.29,5/8/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
128.33,5/8/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
128.38,5/8/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
128.42,5/8/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
128.46,5/8/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
128.5,5/8/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
128.54,5/8/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
128.58,5/8/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
128.63,5/8/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
128.67,5/8/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
128.71,5/8/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
128.75,5/8/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
128.79,5/8/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
128.83,5/8/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
128.88,5/8/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
128.92,5/8/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
128.96,5/8/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
129,5/9/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
129.04,5/9/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
129.08,5/9/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
129.13,5/9/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
129.17,5/9/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
129.21,5/9/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
129.25,5/9/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
129.29,5/9/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
129.33,5/9/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
129.38,5/9/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
129.42,5/9/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
129.46,5/9/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
129.5,5/9/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
129.54,5/9/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
129.58,5/9/1995 14:00,490.3,488.8,289.1,224.5,316.4,315.4,7777,7777
129.63,5/9/1995 15:00,423.2,428.6,269.3,188.2,322.6,315.7,7777,7777
129.67,5/9/1995 16:00,362.2,369.7,232.7,159.9,317.1,314.5,7777,7777
129.71,5/9/1995 17:00,210.8,218.3,147,79.3,321.2,308.7,7777,7777
129.75,5/9/1995 18:00,201.1,206.5,134.1,76.5,312.5,307,7777,7777
129.79,5/9/1995 19:00,192,201,122,82.7,297.9,307.3,7777,7777
129.83,5/9/1995 20:00,132.8,143.8,86.2,57.4,282.2,306.9,7777,7777
129.88,5/9/1995 21:00,89.9,96.1,59.2,42.1,283.4,307.5,7777,7777
129.92,5/9/1995 22:00,30.6,33.3,21.2,13.7,278.9,307.3,7777,7777
129.96,5/9/1995 23:00,7.5,10.1,6.3,2.7,272.1,305.1,7777,7777
130,5/10/1995 0:00,1.2,1.2,0.8,0.2,271,306.4,7777,7777
130.04,5/10/1995 1:00,0,0,0,0,267.7,307,7777,7777
130.08,5/10/1995 2:00,0,0,0,0,272.6,307.4,7777,7777
130.13,5/10/1995 3:00,2.4,2.5,1.6,1.8,283.7,307.4,7777,7777
130.17,5/10/1995 4:00,15,15.9,11,8.9,276.6,305.8,7777,7777
130.21,5/10/1995 5:00,37.6,42,39.2,20.1,267.2,307,7777,7777
130.25,5/10/1995 6:00,105,117.7,103,60.3,274.1,307.1,7777,7777
130.29,5/10/1995 7:00,231.7,251.5,197.5,129.1,282.7,308.5,7777,7777
130.33,5/10/1995 8:00,329.7,350.4,257.3,178.6,279.3,311.9,7777,7777
130.38,5/10/1995 9:00,427.6,440,305.4,223.6,287.3,315.4,7777,7777
130.42,5/10/1995 10:00,506.9,516.6,341.2,260.5,289.2,315.4,7777,7777
130.46,5/10/1995 11:00,582.3,588.7,371.6,299.3,296.9,316.1,7777,7777
130.5,5/10/1995 12:00,649,648.2,392.9,326,295.4,316.3,7777,7777
130.54,5/10/1995 13:00,685.2,676.1,394.8,335.6,296,316.3,7777,7777
130.58,5/10/1995 14:00,642.4,635.1,361.1,306.6,295.4,315.3,7777,7777
130.63,5/10/1995 15:00,639.3,632.4,351.8,301.6,289.3,313.7,7777,7777
130.67,5/10/1995 16:00,544,542.2,297.9,258.9,284.2,314.5,7777,7777
130.71,5/10/1995 17:00,480.6,482.3,260.9,232,274,312.7,7777,7777
130.75,5/10/1995 18:00,404,408,220.6,195.5,271.1,312,7777,7777
130.79,5/10/1995 19:00,294.7,310.7,170,148.2,268.8,312.4,7777,7777
130.83,5/10/1995 20:00,177.3,196.8,111.1,89.8,262.2,312.2,7777,7777
130.88,5/10/1995 21:00,91.9,103.1,62.6,44.9,253.3,307.2,7777,7777
130.92,5/10/1995 22:00,25.6,32,21.6,6.5,247.1,302.4,7777,7777
130.96,5/10/1995 23:00,8.1,10.4,7.1,3.4,244,298.5,7777,7777
131,5/11/1995 0:00,1.2,1,0.9,0.6,247.4,298.2,7777,7777
131.04,5/11/1995 1:00,0,0,0,0,246.6,293.3,7777,7777
131.08,5/11/1995 2:00,0,0,0,0,248.8,290.5,7777,7777
131.13,5/11/1995 3:00,2.3,1.6,1.7,1.6,245.3,288.6,7777,7777
131.17,5/11/1995 4:00,15.9,13.3,11.7,8.9,240.8,287.9,7777,7777
131.21,5/11/1995 5:00,80.6,56.6,54.5,47.1,243.4,293.6,7777,7777
131.25,5/11/1995 6:00,173.5,129.9,116.6,82.5,246.1,302.4,7777,7777
131.29,5/11/1995 7:00,255.3,239.8,184.2,119.5,251.2,309,7777,7777
131.33,5/11/1995 8:00,335.3,349.3,245.7,173.2,256.5,312.1,7777,7777
131.38,5/11/1995 9:00,432.4,451.4,302.1,223.4,263.4,313.2,7777,7777
131.42,5/11/1995 10:00,510.9,535,346.4,262.5,268.5,314,7777,7777
131.46,5/11/1995 11:00,592.2,607.2,376.2,299.8,273.8,315.3,7777,7777
131.5,5/11/1995 12:00,653.3,653.5,389.5,330.4,278.5,316.1,7777,7777
131.54,5/11/1995 13:00,685.9,677,388.2,337,275.2,315.4,7777,7777
131.58,5/11/1995 14:00,688,677.4,378.7,337,278.3,315.5,7777,7777
131.63,5/11/1995 15:00,653.2,644.5,351.4,318.5,280.3,315.8,7777,7777
131.67,5/11/1995 16:00,585.1,582.1,313.1,290.8,279.3,313.1,7777,7777
131.71,5/11/1995 17:00,503,505,269.3,248.7,271.8,312.9,7777,7777
131.75,5/11/1995 18:00,403,409.4,217.6,201.1,270.8,313.8,7777,7777
131.79,5/11/1995 19:00,283.9,301.5,161.5,145.8,264.3,309.5,7777,7777
131.83,5/11/1995 20:00,171.6,187.2,104.6,88.4,259.6,309.1,7777,7777
131.88,5/11/1995 21:00,66.9,76.4,47.6,30.8,253.8,304.5,7777,7777
131.92,5/11/1995 22:00,26.3,33,21.4,10,250.4,301.5,7777,7777
131.96,5/11/1995 23:00,10.7,15.2,9.3,4.4,248.9,298.1,7777,7777
132,5/12/1995 0:00,2.4,1.9,1.5,1.2,252.5,295.2,7777,7777
132.04,5/12/1995 1:00,0,0,0,0,251.4,291.7,7777,7777
132.08,5/12/1995 2:00,0.1,0,0,0,252,289.8,7777,7777
132.13,5/12/1995 3:00,3.6,2.9,2.6,2.2,252.6,289.2,7777,7777
132.17,5/12/1995 4:00,18.3,17.9,14.8,12.3,264.4,295.3,7777,7777
132.21,5/12/1995 5:00,39.4,41.1,35,19.4,258.3,295.5,7777,7777
132.25,5/12/1995 6:00,126.8,138.2,112.9,68.3,260.4,299.4,7777,7777
132.29,5/12/1995 7:00,206.1,230.1,169.8,111.3,266.8,300.6,7777,7777
132.33,5/12/1995 8:00,299.8,321.8,225.9,165.4,279.2,310.9,7777,7777
132.38,5/12/1995 9:00,411.2,424.6,284.1,216.3,287.7,314.1,7777,7777
132.42,5/12/1995 10:00,511.4,523.4,333,261.3,291.7,315.2,7777,7777
132.46,5/12/1995 11:00,532.2,536.1,324.2,263.6,297.4,315.9,7777,7777
132.5,5/12/1995 12:00,665.3,662.5,386.8,337.2,315.4,315.2,7777,7777
132.54,5/12/1995 13:00,611.6,610.9,346.9,302.2,310.2,315.3,7777,7777
132.58,5/12/1995 14:00,679.6,670.1,370,338.7,315,316.5,7777,7777
132.63,5/12/1995 15:00,423.9,427,238.7,192.9,302.5,315.4,7777,7777
132.67,5/12/1995 16:00,524.7,523,281.7,259.7,309.6,315.2,7777,7777
132.71,5/12/1995 17:00,487.5,491.3,260.4,245.1,302,315.9,7777,7777
132.75,5/12/1995 18:00,392.3,398.5,210.8,197,295.6,315.5,7777,7777
132.79,5/12/1995 19:00,278.9,298.5,159.4,147.3,294.9,315,7777,7777
132.83,5/12/1995 20:00,176.6,195.8,108.1,93,286.1,314.3,7777,7777
132.88,5/12/1995 21:00,93,107.6,63.9,50.2,275.5,312.9,7777,7777
132.92,5/12/1995 22:00,35.5,45.7,29.8,17.9,269,309.2,7777,7777
132.96,5/12/1995 23:00,9.6,12.7,8.7,4.3,271.8,308,7777,7777
133,5/13/1995 0:00,1.2,2.2,1.3,0.1,272.5,307.2,7777,7777
133.04,5/13/1995 1:00,0,0,0,0,264,306.8,7777,7777
133.08,5/13/1995 2:00,0,0,0,0,260.3,306.6,7777,7777
133.13,5/13/1995 3:00,4.2,4.8,3,2.3,261.3,305.9,7777,7777
133.17,5/13/1995 4:00,17.5,19.7,16.6,9.6,262,303.3,7777,7777
133.21,5/13/1995 5:00,49.3,54.5,48.8,27.7,265,303.2,7777,7777
133.25,5/13/1995 6:00,108.5,121.4,101.2,61.6,268,306.2,7777,7777
133.29,5/13/1995 7:00,211.3,230.9,172.9,118.8,277.9,307.5,7777,7777
133.33,5/13/1995 8:00,259.6,271.8,184.7,133.2,287.1,308.4,7777,7777
133.38,5/13/1995 9:00,421.8,431.3,281.9,216.8,296.7,311,7777,7777
133.42,5/13/1995 10:00,418.4,430.5,270.8,211.4,310.1,313.3,7777,7777
133.46,5/13/1995 11:00,507.5,508.6,304,253.1,325,316.5,7777,7777
133.5,5/13/1995 12:00,652.6,649.2,371.5,328.1,299.2,315.2,7777,7777
133.54,5/13/1995 13:00,641.2,633.6,351.9,320.6,299.1,316.3,7777,7777
133.58,5/13/1995 14:00,464.6,465.3,257.6,223.1,293.8,315.4,7777,7777
133.63,5/13/1995 15:00,548.7,546.4,297.7,267.8,300.8,316,7777,7777
133.67,5/13/1995 16:00,424.2,427.3,232.1,206.5,293,316.1,7777,7777
133.71,5/13/1995 17:00,438.1,442,233.9,216.8,286.3,315.2,7777,7777
133.75,5/13/1995 18:00,246.1,253,142.1,115.5,283.6,311.5,7777,7777
133.79,5/13/1995 19:00,144.1,153,88.3,67.2,272.5,310.8,7777,7777
133.83,5/13/1995 20:00,89.2,94.1,56.4,40.9,301.4,307.9,7777,7777
133.88,5/13/1995 21:00,60.8,64.9,39,27.6,272.8,307.3,7777,7777
133.92,5/13/1995 22:00,36.8,39.6,23.5,18.4,285,306.2,7777,7777
133.96,5/13/1995 23:00,7.2,7.6,4.5,2.9,286.8,305.5,7777,7777
134,5/14/1995 0:00,2.2,2,0.9,1.3,283.2,306.1,7777,7777
134.04,5/14/1995 1:00,0,0,0,0,263.7,303.5,7777,7777
134.08,5/14/1995 2:00,0.2,0.1,0,0,276,303.7,7777,7777
134.13,5/14/1995 3:00,4.3,4.3,2.1,2.9,288.7,303.9,7777,7777
134.17,5/14/1995 4:00,5.9,5.2,3.4,2.8,298.5,303.2,7777,7777
134.21,5/14/1995 5:00,24,24.5,15.9,12.5,294.1,301.2,7777,7777
134.25,5/14/1995 6:00,36.7,37.1,24.9,17.4,293.9,300.6,7777,7777
134.29,5/14/1995 7:00,75.8,78.2,52.5,35.9,294.1,299.6,7777,7777
134.33,5/14/1995 8:00,97.2,102.3,68.7,46.1,294.9,300.6,7777,7777
134.38,5/14/1995 9:00,128.8,137.4,92,61,294.1,300.3,7777,7777
134.42,5/14/1995 10:00,206.8,222.2,145.1,112.3,296,298.9,7777,7777
134.46,5/14/1995 11:00,217,231.6,150.3,110,295.1,298.3,7777,7777
134.5,5/14/1995 12:00,184,193.8,128.3,87.4,292.4,297.3,7777,7777
134.54,5/14/1995 13:00,234,244.1,163.5,113.3,295.3,297.7,7777,7777
134.58,5/14/1995 14:00,185.6,194.2,131.8,87.4,292.2,297.7,7777,7777
134.63,5/14/1995 15:00,195.5,204.5,138.6,91.3,293.7,298.5,7777,7777
134.67,5/14/1995 16:00,183.5,191.3,130.4,84.8,293,298.9,7777,7777
134.71,5/14/1995 17:00,128.2,133.9,92.5,58.6,289.5,299.8,7777,7777
134.75,5/14/1995 18:00,107.2,111.4,76.6,49.2,287.4,301,7777,7777
134.79,5/14/1995 19:00,94.5,98.1,67,44.1,287,300,7777,7777
134.83,5/14/1995 20:00,74.4,76.8,52.2,34.8,285.2,297.5,7777,7777
134.88,5/14/1995 21:00,55.9,57.1,38.7,27.4,284.4,295.2,7777,7777
134.92,5/14/1995 22:00,32,32.5,22.2,17.2,282.4,293.1,7777,7777
134.96,5/14/1995 23:00,6.9,6.1,4.2,4.1,280.1,290.5,7777,7777
135,5/15/1995 0:00,1.2,0,0,1,279.8,287.3,7777,7777
135.04,5/15/1995 1:00,0,0,0,0,279.1,285.8,7777,7777
135.08,5/15/1995 2:00,0,0,0,0,277.8,283.5,7777,7777
135.13,5/15/1995 3:00,1.5,0.1,0.1,0.9,277.3,282.6,7777,7777
135.17,5/15/1995 4:00,11.1,10.1,7.3,6.3,277.4,282.5,7777,7777
135.21,5/15/1995 5:00,16.4,15.8,11.9,7.3,277,282.2,7777,7777
135.25,5/15/1995 6:00,28,28,21.3,11.5,275.8,281,7777,7777
135.29,5/15/1995 7:00,44.9,45.7,35,18.8,275.6,280.8,7777,7777
135.33,5/15/1995 8:00,84,87.5,66.4,37.3,278.1,283.7,7777,7777
135.38,5/15/1995 9:00,130.4,137.7,103.4,60.6,280.3,287.1,7777,7777
135.42,5/15/1995 10:00,164.1,175.3,131.2,76.9,279.4,286.7,7777,7777
135.46,5/15/1995 11:00,194.1,209.2,155.8,92.7,280.6,289.2,7777,7777
135.5,5/15/1995 12:00,242.4,263.9,193.2,120.8,282.1,292.1,7777,7777
135.54,5/15/1995 13:00,254.3,279.8,201.5,127.6,283.6,294.3,7777,7777
135.58,5/15/1995 14:00,232.4,257.8,185.9,115.5,284.5,295.2,7777,7777
135.63,5/15/1995 15:00,209.5,231.6,166.8,102.2,284,294.2,7777,7777
135.67,5/15/1995 16:00,167.2,184.2,133.9,79.4,282.5,291.3,7777,7777
135.71,5/15/1995 17:00,143.9,159.5,116.1,69.5,281.6,288.6,7777,7777
135.75,5/15/1995 18:00,118.1,131.7,96,57.9,280.7,286.7,7777,7777
135.79,5/15/1995 19:00,70.7,78.7,58,34.1,278.8,284.4,7777,7777
135.83,5/15/1995 20:00,47.6,52.4,39,23.1,277.4,282.3,7777,7777
135.88,5/15/1995 21:00,31.4,33.8,25.4,15.2,275.5,279.4,7777,7777
135.92,5/15/1995 22:00,19.3,20.2,15.2,10,273.8,277.4,7777,7777
135.96,5/15/1995 23:00,5,4.5,3.6,1.9,271.9,275.5,7777,7777
136,5/16/1995 0:00,0.6,0,0,0,269.8,273,7777,7777
136.04,5/16/1995 1:00,0,0,0,0,268.4,271.3,7777,7777
136.08,5/16/1995 2:00,0,0,0,0,266,269.2,7777,7777
136.13,5/16/1995 3:00,1.4,0.3,0.6,0.1,265.6,269.1,7777,7777
136.17,5/16/1995 4:00,6.3,5.7,5.1,1.7,265.6,268.9,7777,7777
136.21,5/16/1995 5:00,24.8,25.9,21.6,11.4,266.1,269.4,7777,7777
136.25,5/16/1995 6:00,56,59.9,49.4,28,267.8,271.2,7777,7777
136.29,5/16/1995 7:00,102.1,110.8,90.1,53.4,270.5,274.7,7777,7777
136.33,5/16/1995 8:00,141.1,153.4,121.6,75.4,274.6,277.7,7777,7777
136.38,5/16/1995 9:00,171.1,185.4,144.8,91.8,276.6,284.7,7777,7777
136.42,5/16/1995 10:00,198,215.8,167.6,106,279.6,287.4,7777,7777
136.46,5/16/1995 11:00,374.1,379.5,272.6,194.2,286.2,291.4,7777,7777
136.5,5/16/1995 12:00,383.3,397.9,277.1,195.1,284.1,291.5,7777,7777
136.54,5/16/1995 13:00,272,290.5,206.7,135.5,282.2,287.6,7777,7777
136.58,5/16/1995 14:00,301.4,320.7,224.4,151.5,284.5,289.5,7777,7777
136.63,5/16/1995 15:00,293.3,311.8,216.4,146.9,283.8,289.1,7777,7777
136.67,5/16/1995 16:00,387.7,394.3,258.9,195.5,285.2,295.5,7777,7777
136.71,5/16/1995 17:00,291,306.8,202.9,147.9,285.5,295,7777,7777
136.75,5/16/1995 18:00,204.2,214.7,143.1,101.5,282.1,292.5,7777,7777
136.79,5/16/1995 19:00,112.9,119.1,81.3,54.9,285.1,288.9,7777,7777
136.83,5/16/1995 20:00,68.4,71.1,49.2,32.4,284,286.3,7777,7777
136.88,5/16/1995 21:00,51.9,53.8,37,25.6,282.2,285.1,7777,7777
136.92,5/16/1995 22:00,19.5,19.8,13.8,8.6,281.8,282.2,7777,7777
136.96,5/16/1995 23:00,7.3,7,4.9,2.8,279.5,280.6,7777,7777
137,5/17/1995 0:00,1.3,0.4,0.3,0,278.7,279.2,7777,7777
137.04,5/17/1995 1:00,0,0,0,0,278.5,277.6,7777,7777
137.08,5/17/1995 2:00,0,0,0,0,279.4,277.3,7777,7777
137.13,5/17/1995 3:00,1.4,0.3,0.3,0,279.7,277.5,7777,7777
137.17,5/17/1995 4:00,7,6.2,4.6,2.1,280.3,278,7777,7777
137.21,5/17/1995 5:00,25.2,25.1,17.9,11.7,281.3,279.2,7777,7777
137.25,5/17/1995 6:00,53.4,54.8,38.7,26.1,282.1,280.7,7777,7777
137.29,5/17/1995 7:00,84.6,88,61.9,41.9,283.4,283.4,7777,7777
137.33,5/17/1995 8:00,140,145.1,102.1,68.6,284.6,286,7777,7777
137.38,5/17/1995 9:00,198.9,205.1,143.1,96.7,284.7,288,7777,7777
137.42,5/17/1995 10:00,249.1,256.2,176,122.9,287.4,293.9,7777,7777
137.46,5/17/1995 11:00,289.9,297.1,196.8,141.7,292.8,307.1,48.4,83.9
137.5,5/17/1995 12:00,366.9,374.5,252.8,183.2,292.6,310.3,63.4,6999
137.54,5/17/1995 13:00,544.7,545.2,350.7,274.6,289.3,313.7,111.5,6999
137.58,5/17/1995 14:00,423.3,427.2,265.2,206.6,285.2,311.7,94.7,6999
137.63,5/17/1995 15:00,555.5,560.4,324.6,279.8,267.3,314.5,138.3,6999
137.67,5/17/1995 16:00,614.9,617,338.6,315.7,238.3,315,142.6,6999
137.71,5/17/1995 17:00,546.3,550.6,301.7,282.2,234.6,314.6,122,6999
137.75,5/17/1995 18:00,448.2,449.3,247.9,230.3,229.7,313.7,88.6,6999
137.79,5/17/1995 19:00,333.7,341.8,193.3,179,226.5,309.1,47.3,78.9
137.83,5/17/1995 20:00,220.6,229.5,136.7,120.1,225.5,306,6.9,34.5
137.88,5/17/1995 21:00,129.6,134.9,86.6,67.9,224,301.4,-30.5,-13.6
137.92,5/17/1995 22:00,60.6,68.2,47.6,32.7,218.2,294.4,-62.5,-41.3
137.96,5/17/1995 23:00,17.8,23.9,19,8.2,214.4,286.1,-67.9,-55.8
138,5/18/1995 0:00,2.6,4.7,3.2,1.1,212.3,279.2,-62.4,-57.2
138.04,5/18/1995 1:00,0.8,0.5,0.1,0,211,273.8,-57.6,-52.4
138.08,5/18/1995 2:00,0.6,0.5,0.3,0,209.4,269.8,-52.7,-43.8
138.13,5/18/1995 3:00,5.6,5.2,4.1,2.4,207.7,267.9,-47.7,-37.2
138.17,5/18/1995 4:00,37.4,43.6,30.7,21.2,210.3,270.5,-51.2,-30.4
138.21,5/18/1995 5:00,92.2,95.7,72.1,51,215.3,274.2,-53.1,-28.5
138.25,5/18/1995 6:00,127.5,124.4,94.4,61,230.3,282.8,-36.9,-15.4
138.29,5/18/1995 7:00,216.8,216.3,150.9,100.7,231,289.3,-32.9,12.4
138.33,5/18/1995 8:00,290.9,303.9,200.4,131.9,226.4,292.3,-28.8,21.3
138.38,5/18/1995 9:00,463.6,462.6,310.6,224,238.3,308.3,1.4,6999
138.42,5/18/1995 10:00,473.7,480.9,316.8,235.6,233.4,309.4,26.2,6999
138.46,5/18/1995 11:00,606.7,612.4,387.2,306.9,235.6,314.1,76.1,6999
138.5,5/18/1995 12:00,692.1,693.7,420.6,352.1,235.1,315.6,118,6999
138.54,5/18/1995 13:00,719.2,719,421.3,363,238.7,315.8,148,6999
138.58,5/18/1995 14:00,692.9,690.4,394.8,344.3,241.3,315,150.3,6999
138.63,5/18/1995 15:00,676.7,674.3,377.3,337.9,244,315.4,156.3,6999
138.67,5/18/1995 16:00,626.3,626.5,347.9,319.3,244.2,315.7,148.1,6999
138.71,5/18/1995 17:00,470.9,477.1,271.8,239.5,253.6,315.1,107.2,138.2
138.75,5/18/1995 18:00,378.6,384.3,220.5,189.2,251,313.6,72.8,100.9
138.79,5/18/1995 19:00,303.5,314.5,180.5,158.7,238,308.9,45.5,72.3
138.83,5/18/1995 20:00,217.9,229.4,137.4,115.4,233.5,304.4,11.8,38.4
138.88,5/18/1995 21:00,121,129,82.5,59.7,225.5,298.6,-30.3,-14.4
138.92,5/18/1995 22:00,46.6,53.7,35.4,19.1,227.6,291.2,-46,-36
138.96,5/18/1995 23:00,10.9,11.8,7.9,5.5,273.7,295.9,-17.5,-14.7
139,5/19/1995 0:00,2,1.4,0.8,0.8,285,299.4,-12.5,-10.1
139.04,5/19/1995 1:00,0,0,0,0,266.9,294.8,-21,-15.5
139.08,5/19/1995 2:00,0,0,0,0,247.5,289.1,-24.6,-16.9
139.13,5/19/1995 3:00,2.1,5.3,3.5,0.8,234.4,280.1,-25,-17.2
139.17,5/19/1995 4:00,15.8,17.8,13.1,6.1,235.8,277.2,-16.9,-9.1
139.21,5/19/1995 5:00,78.8,74.7,56,42.6,242.9,283.1,-3.8,3.2
139.25,5/19/1995 6:00,211.4,194,143.2,110.1,238.4,292.8,5.5,20.6
139.29,5/19/1995 7:00,329.6,306.8,219.9,159.4,226.6,294.4,13.5,48.6
139.33,5/19/1995 8:00,394.4,369.7,263.7,190,233.1,299,9,78
139.38,5/19/1995 9:00,337.6,367.2,257.1,187,276.2,303.6,27.2,79.6
139.42,5/19/1995 10:00,396.9,495.1,339.1,258,257.5,310.7,-7.8,105.1
139.46,5/19/1995 11:00,399.2,500.8,329.7,254.7,263.2,309.6,19.4,111.8
139.5,5/19/1995 12:00,418.2,479,309.9,233.3,269.4,310.2,55.3,110.2
139.54,5/19/1995 13:00,459.8,498.8,319.2,242.2,271.9,311.1,79.3,127.6
139.58,5/19/1995 14:00,369,379.8,250.6,178.2,291.1,308.5,62.5,98.8
139.63,5/19/1995 15:00,221.2,224.5,153.3,100,295.2,302.7,34.5,55
139.67,5/19/1995 16:00,249.7,253.3,167.8,119,295.4,303.8,45.9,67.9
139.71,5/19/1995 17:00,190.2,193.5,130.1,88.7,292.3,300.7,30.1,48.2
139.75,5/19/1995 18:00,124.8,127,87.4,57.7,291.2,297.4,15.7,27.7
139.79,5/19/1995 19:00,102.3,104,74,48.5,288.7,297.8,9.8,19.4
139.83,5/19/1995 20:00,98.7,100.4,72,48.4,286.5,297.6,8.6,17.7
139.88,5/19/1995 21:00,67.5,68.9,48.8,33.2,280.6,294.5,1.3,7.5
139.92,5/19/1995 22:00,24.4,24.2,17.3,12.5,282.4,290.9,-2.5,0
139.96,5/19/1995 23:00,5.9,5,3.7,2.6,280.1,287.9,-5.8,-4
140,5/20/1995 0:00,1.8,0.9,0.6,0.9,276.2,285.5,-7.6,-5.7
140.04,5/20/1995 1:00,0,0,0,0,274.4,283.7,-7.9,-6.3
140.08,5/20/1995 2:00,0,0,0,0,271.7,281.6,-8.3,-6.9
140.13,5/20/1995 3:00,3.3,2.6,2.1,1.1,269.3,278.8,-7.5,-6.1
140.17,5/20/1995 4:00,16.2,16,12.6,7,260.4,274.6,-8.5,-5.9
140.21,5/20/1995 5:00,39.9,40.1,31.3,19.1,266.1,275.1,-1.5,2.3
140.25,5/20/1995 6:00,90.1,92.1,72.6,43.3,257.6,273.8,-1.6,8.4
140.29,5/20/1995 7:00,147.3,151.1,118.2,69.7,262.2,275.6,3.8,20.6
140.33,5/20/1995 8:00,299.4,307.8,246.7,147,261,278.8,-1,38.8
140.38,5/20/1995 9:00,368.3,380.1,298.8,176.2,257.6,278.8,2.3,53
140.42,5/20/1995 10:00,326.4,335.7,263.8,147.7,264.3,278.3,8.6,50.8
140.46,5/20/1995 11:00,365.8,374.9,294.9,165.5,264.4,278.9,10,56.4
140.5,5/20/1995 12:00,419.3,427.9,338.2,190.3,265.9,280.2,10.5,62.5
140.54,5/20/1995 13:00,447.3,457.1,360.3,205.5,265.2,280.9,10.2,68.5
140.58,5/20/1995 14:00,507.9,516.6,400.3,237.1,263.7,283.1,17.5,81.7
140.63,5/20/1995 15:00,580.9,589,436.1,280.5,254,283.8,33.6,102.6
140.67,5/20/1995 16:00,531.2,541.9,399.9,256.1,254.9,282.1,28.6,94.1
140.71,5/20/1995 17:00,407,416.4,317.5,191,263.3,280.3,14.2,65
140.75,5/20/1995 18:00,309.4,318.4,240.1,144.8,258.3,276,5.8,46
140.79,5/20/1995 19:00,202.9,209.7,162.1,93.9,258.8,273.8,-2.5,24.6
140.83,5/20/1995 20:00,129.8,134,105.8,59,256.3,271.2,-6.5,9.8
140.88,5/20/1995 21:00,96.9,100.7,77.7,46.6,250,269.3,-9.5,2.3
140.92,5/20/1995 22:00,42.5,43.8,34.4,19.7,251.3,267.3,-11.4,-6.7
140.96,5/20/1995 23:00,16,16.2,12.9,6.9,255.2,266.7,-10.1,-8
141,5/21/1995 0:00,4.5,4,3.2,2.4,259,267,-8.3,-7.2
141.04,5/21/1995 1:00,0.9,0.4,0.4,0.5,255.1,265.7,-10.9,-9.7
141.08,5/21/1995 2:00,1.1,1,1,0.4,245.1,262.2,-16.4,-14.8
141.13,5/21/1995 3:00,5.7,5.6,4.8,2.4,250.1,263.2,-13,-11.3
141.17,5/21/1995 4:00,19.9,20.5,16.4,8.4,246.9,262.1,-12.9,-10.3
141.21,5/21/1995 5:00,50.2,51.7,40.9,25,248,263.6,-10.1,-4.6
141.25,5/21/1995 6:00,106.1,107.5,84.8,52.4,251.5,266.7,-6.9,5.7
141.29,5/21/1995 7:00,170.8,176,138.3,83.1,242.2,267.7,-13.6,9.5
141.33,5/21/1995 8:00,399.2,417.9,352.4,213,213.5,272.2,-75.9,-5.7
141.38,5/21/1995 9:00,455.3,475.7,382.1,231.1,212.7,274.5,-59.1,19.5
141.42,5/21/1995 10:00,401.9,415.4,319.1,195.1,257.8,283.2,1.2,60.7
141.46,5/21/1995 11:00,626.8,629.6,480.7,311.8,260.6,291.4,17.4,91.9
141.5,5/21/1995 12:00,602.6,604.5,448.1,301,242.4,289.9,20.4,96.9
141.54,5/21/1995 13:00,773.2,782,538.6,399.2,222.9,296.5,61.6,157.3
141.58,5/21/1995 14:00,714.2,725,483.1,362.7,230.5,296.9,67.5,151.9
141.63,5/21/1995 15:00,642.9,655.4,430.7,329.3,235.8,298.9,76.2,127.8
141.67,5/21/1995 16:00,539.2,547.8,360.9,276.9,244.3,298.5,57.1,111.1
141.71,5/21/1995 17:00,365.6,374.9,254,182,244.4,291.6,24.9,65.6
141.75,5/21/1995 18:00,435.9,443.3,287.1,228.6,234.2,291.2,52,94.7
141.79,5/21/1995 19:00,379.1,394.2,252.2,208.1,217.9,285.1,33.8,73.7
141.83,5/21/1995 20:00,290.2,303.1,202.6,167.2,231.7,285.8,19.6,55.2
141.88,5/21/1995 21:00,192.8,203.3,144.1,116.5,230.1,284.2,-12.6,12.7
141.92,5/21/1995 22:00,77.5,88.4,69.1,48.7,199.3,263.8,-55.2,-34
141.96,5/21/1995 23:00,24.1,33.6,30.1,15,193.7,255.8,-62.3,-49.3
142,5/22/1995 0:00,6.5,10.6,8.1,3.5,191.3,249.8,-50,-38.6
142.04,5/22/1995 1:00,1.5,2.8,2,0.5,191.3,244.3,-42,-22.4
142.08,5/22/1995 2:00,2,2.8,2.4,0.8,191.3,240.6,-30.6,-13.2
142.13,5/22/1995 3:00,12.6,14.9,12.8,7.8,192.5,242.7,-24.2,-10.2
142.17,5/22/1995 4:00,57.5,68.8,57.7,39.6,196.5,248.4,-26.9,-3.9
142.21,5/22/1995 5:00,141.3,144.6,124.1,85.2,200.5,258,-35.2,-4.3
142.25,5/22/1995 6:00,226.1,217,186.8,113.6,196.7,262.5,-55.7,-8.4
142.29,5/22/1995 7:00,339.1,307.1,253,152.6,197.3,270.2,-82.7,1.5
142.33,5/22/1995 8:00,456.4,444.8,330.5,209.4,200.2,281.1,-87.5,64.6
142.38,5/22/1995 9:00,526.4,508.6,383.7,250.4,205.8,289.2,-65.5,65.7
142.42,5/22/1995 10:00,592.6,595.9,442.3,305.1,212.8,298.9,-28.9,71.4
142.46,5/22/1995 11:00,650,656.7,467.4,335.5,215.5,303.8,8.3,93.4
142.5,5/22/1995 12:00,701.7,705.9,482.2,364.1,220.6,309.7,45.3,126
142.54,5/22/1995 13:00,729,732,481.7,376.6,224,311.3,79.3,157.6
142.58,5/22/1995 14:00,732.6,731,467,374.7,228.1,311.8,94.2,179.3
142.63,5/22/1995 15:00,734,735,459,377.3,241.8,313.6,115.7,153.4
142.67,5/22/1995 16:00,580.6,581.1,365,294.5,255.7,313.1,89.6,143.1
142.71,5/22/1995 17:00,540.2,546.1,333.7,280.3,237.1,307.6,80.4,125.6
142.75,5/22/1995 18:00,454.8,459.6,280.2,236,229.5,303.4,59.8,97.7
142.79,5/22/1995 19:00,349.2,359.4,221.9,187.5,224.4,301.7,29.6,62.9
142.83,5/22/1995 20:00,243.4,252.2,162.7,136.2,219.4,299.1,-4.1,26.4
142.88,5/22/1995 21:00,151.8,157.9,110,86.3,217.8,295.8,-33.3,-13.5
142.92,5/22/1995 22:00,84,90.1,68.1,53.5,223.3,293.5,-53.8,-33.8
142.96,5/22/1995 23:00,29.8,32.9,27,19.8,237.3,290.3,-46.8,-36.2
143,5/23/1995 0:00,8.1,10.4,11.9,5.6,219.1,283.9,-59.8,-53
143.04,5/23/1995 1:00,2.5,3.8,2.9,1.2,211.3,274.5,-52.4,-46.8
143.08,5/23/1995 2:00,2.2,4.1,3.2,0.7,208.8,271.8,-46.8,-38.9
143.13,5/23/1995 3:00,13.6,18.8,15.3,9.9,210.4,271,-51.9,-34.8
143.17,5/23/1995 4:00,48.5,66.6,55.4,33.9,216,275.7,-73.8,-39.9
143.21,5/23/1995 5:00,95.4,124.5,113.5,56,217.8,279.9,-96.4,-71.3
143.25,5/23/1995 6:00,166.6,187.2,181.2,97.6,222.7,296.9,-98.1,-72.4
143.29,5/23/1995 7:00,268.9,288,250.6,151.2,226.4,306.2,-92.8,-56.4
143.33,5/23/1995 8:00,381.6,396.6,315.2,207.2,230.1,313.6,-69.4,-30.7
143.38,5/23/1995 9:00,487.8,496.3,369.9,253.5,234.8,315.3,-38.1,14.6
143.42,5/23/1995 10:00,576.4,582.3,410.7,299.1,239.5,315.2,9.7,69.6
143.46,5/23/1995 11:00,656.9,653.2,434.8,335.9,242.8,315.9,59.6,105.1
143.5,5/23/1995 12:00,712.3,704.9,442.1,365.4,247.1,315.5,112.3,136.7
143.54,5/23/1995 13:00,738.7,731,432.3,378.2,251.2,317,158.1,183.2
143.58,5/23/1995 14:00,740.7,730,409.4,377.7,254,315.5,185.2,211.9
143.63,5/23/1995 15:00,707.2,699.7,375.2,364.2,258.6,315.8,199.6,173.2
143.67,5/23/1995 16:00,645.8,640.5,330.8,334.6,258.6,315.6,191.1,216.8
143.71,5/23/1995 17:00,559.3,557.2,280.2,288.8,256.2,315.9,167.3,190.2
143.75,5/23/1995 18:00,463.9,462.2,230.7,239.1,253.6,315,132.6,152.2
143.79,5/23/1995 19:00,355.5,360.4,180.9,189.2,249.5,315.2,85.5,106.5
143.83,5/23/1995 20:00,203.3,208.4,110.1,108.8,248.8,315.5,18.3,35.5
143.88,5/23/1995 21:00,143,149.7,83.9,81.5,247.7,316,-10.4,3.9
143.92,5/23/1995 22:00,81.5,88.9,52.3,49.3,250.7,316,-33.9,-19.4
143.96,5/23/1995 23:00,24.5,27.6,17.6,14.7,240.3,315.8,-60.5,-46.8
144,5/24/1995 0:00,7.7,9.5,7.6,5.2,240.8,315,-62.1,-51.9
144.04,5/24/1995 1:00,1.3,2.2,1,0.3,237.1,314,-60.1,-51.1
144.08,5/24/1995 2:00,3,2.6,1.3,1.8,243,312.6,-54.6,-45.4
144.13,5/24/1995 3:00,10.1,10.3,6.1,5.7,240.6,310.3,-52.4,-43.7
144.17,5/24/1995 4:00,28.7,29.8,20.6,16.1,249.8,313.7,-43.7,-34.6
144.21,5/24/1995 5:00,76.5,76,53.7,46,312.7,313.8,9.3,13.1
144.25,5/24/1995 6:00,72.3,71,41.7,36.1,318,314.8,24.2,22.8
144.29,5/24/1995 7:00,117.2,115.7,67.5,56.1,320.8,314.8,42.1,38.9
144.33,5/24/1995 8:00,138,137,82,64.4,328,315.6,51.8,49.5
144.38,5/24/1995 9:00,121.6,120.5,72.8,55.4,327.9,315.7,46.1,45.3
144.42,5/24/1995 10:00,149.1,148.4,89.1,67.6,324.6,316,52.2,53.4
144.46,5/24/1995 11:00,174.8,174.6,104.3,79.8,328.7,315.3,64.1,68.6
144.5,5/24/1995 12:00,274.5,273.7,158.4,126.9,336.5,316,108.3,109.6
144.54,5/24/1995 13:00,395.9,394.8,221.6,187.3,335.6,316.8,154.2,153.8
144.58,5/24/1995 14:00,592.5,585.3,308.7,289.1,332.2,316.2,246.5,248.9
144.63,5/24/1995 15:00,508.3,508.6,265.2,248.2,328.4,315.3,212.2,215.6
144.67,5/24/1995 16:00,433,433.8,225.6,209.9,333,315.9,191.8,194.2
144.71,5/24/1995 17:00,489.7,489.4,243.5,244.5,310.3,316.3,207.6,207.2
144.75,5/24/1995 18:00,295,298.4,150.8,144.2,305.4,319,119.8,122
144.79,5/24/1995 19:00,168.5,169.8,88.9,81.8,324.7,319,78.9,76.8
144.83,5/24/1995 20:00,116.5,116.5,59.8,56.1,304.2,317.3,40.5,39.7
144.88,5/24/1995 21:00,78.1,77.8,39.5,38.5,300.6,315.5,21.8,21.9
144.92,5/24/1995 22:00,65.4,64.8,32.3,35.9,305.9,315.9,19.7,20.2
144.96,5/24/1995 23:00,27.1,27,13.3,15.4,291.1,315.1,-12.2,-8.7
145,5/25/1995 0:00,8.5,8.9,3.7,4.5,279.9,315.5,-27,-23
145.04,5/25/1995 1:00,2.3,0.4,0.8,1.6,289.8,315.3,-23.6,-19.7
145.08,5/25/1995 2:00,3.3,2.1,1.8,1.8,276.1,315.8,-32.9,-28.3
145.13,5/25/1995 3:00,8.9,8.2,4.9,5,289.8,316.4,-19.1,-15.6
145.17,5/25/1995 4:00,25.9,25.6,14.5,13.4,271.1,315.3,-25.7,-20.3
145.21,5/25/1995 5:00,51,52.5,30.2,25.8,275.9,315,-9.2,-5.5
145.25,5/25/1995 6:00,80.6,83.9,49.9,39.9,272.5,318.4,-2.7,2.6
145.29,5/25/1995 7:00,160,167.7,101.6,80.5,264.9,323,19.5,27.1
145.33,5/25/1995 8:00,259.3,268.3,149.8,133.1,282.6,331,79,85.7
145.38,5/25/1995 9:00,257,261.7,137.2,125.4,300.1,333.1,106.4,107.6
145.42,5/25/1995 10:00,281.7,283.5,145.6,134.8,306.3,335.8,126.4,125.8
145.46,5/25/1995 11:00,357.4,356,178.4,171.1,331.7,341.1,191.4,187.6
145.5,5/25/1995 12:00,363.3,361.4,175.2,171.6,338.5,342.9,206,200.4
145.54,5/25/1995 13:00,314.4,312.6,147.8,145.9,341.2,342.2,189.9,183
145.58,5/25/1995 14:00,283.2,281.3,129.7,129.8,343.5,342.8,179.5,172.1
145.63,5/25/1995 15:00,388.7,384.3,163.6,182.9,349.9,349.1,260.4,247.6
145.67,5/25/1995 16:00,516,509.4,193.3,252.5,341,354.9,323.9,328.5
145.71,5/25/1995 17:00,431.4,428.8,153.7,213.8,342.9,355.5,280.2,284.2
145.75,5/25/1995 18:00,389.7,386.3,131.2,193,324.6,355.2,257.8,250.7
145.79,5/25/1995 19:00,257.1,258.1,84.5,127,312,350.4,156.7,155
145.83,5/25/1995 20:00,137,138.6,44.2,67.1,311,346,72.5,72.7
145.88,5/25/1995 21:00,76.4,79.1,24.8,36.1,291.8,332.2,23.9,25.8
145.92,5/25/1995 22:00,56.4,58.9,18.7,28.7,281.1,326.8,2.6,6.8
145.96,5/25/1995 23:00,36.4,40.6,14.8,22.4,277.8,322.5,-15.9,-7
146,5/26/1995 0:00,12.5,15.7,7,8.4,270.5,320,-33.8,-26.2
146.04,5/26/1995 1:00,3.4,4.3,1.4,1.5,266.3,317.8,-36.5,-30.8
146.08,5/26/1995 2:00,3.5,1.6,0.3,2.6,289.2,316.9,-19.7,-15.9
146.13,5/26/1995 3:00,7.1,5.5,1.4,3.7,281.7,318,-24.2,-19.7
146.17,5/26/1995 4:00,26,25.4,7.9,13.3,270.1,315.6,-17.2,-12.6
146.21,5/26/1995 5:00,65,67.5,26.3,33.7,266.4,320.6,-2,4.4
146.25,5/26/1995 6:00,111.6,118.2,45,58.8,281.1,331.5,39.5,45.5
146.29,5/26/1995 7:00,155.2,155.4,48.9,78.6,317.7,340.6,98.4,98.7
146.33,5/26/1995 8:00,88.7,88.9,27.2,41,326.6,332.8,62.1,62.4
146.38,5/26/1995 9:00,54.1,52.8,16.1,22.6,329.1,327.3,44,45
146.42,5/26/1995 10:00,113.7,113,34.1,50.1,325.5,325.3,82.4,86.4
146.46,5/26/1995 11:00,133.8,134.4,39.9,59,324.5,325.9,94.3,99
146.5,5/26/1995 12:00,228.4,229.7,66.9,104.5,326.6,332.9,162,169.6
146.54,5/26/1995 13:00,322.1,327.8,93.3,154.8,329.3,346.5,219.2,228.7
146.58,5/26/1995 14:00,438.9,436.4,115.9,215.2,314.5,352.1,297.2,301.5
146.63,5/26/1995 15:00,672,651.8,158.1,339.9,292.6,368.7,402.2,407.9
146.67,5/26/1995 16:00,665.5,659.7,143.9,336.4,286.3,365.3,375.9,381.2
146.71,5/26/1995 17:00,575.2,570.8,114,288.4,276.8,359.8,313.7,318.2
146.75,5/26/1995 18:00,501.3,497.9,93.1,255.4,295.3,352.2,275.9,279.9
146.79,5/26/1995 19:00,305,306.8,54.9,158.5,304.7,352.6,190,173.8
146.83,5/26/1995 20:00,207,210.5,37.4,109.4,287.1,346.1,106.7,104.2
146.88,5/26/1995 21:00,116.6,119.4,22.9,61.1,252.4,333.6,17.9,25.9
146.92,5/26/1995 22:00,73.4,78.5,17.1,41.6,248.4,329.5,-23.1,-5.5
146.96,5/26/1995 23:00,33.5,40.8,10.5,21.7,244.9,321.3,-50,-28.6
147,5/27/1995 0:00,10.5,14.7,4.9,7.1,240.6,316.2,-59,-48.5
147.04,5/27/1995 1:00,6.7,7,0.9,4.3,248.1,316.2,-52.3,-42.8
147.08,5/27/1995 2:00,3.7,4.1,0,1,236.1,315.7,-61.2,-51.9
147.13,5/27/1995 3:00,32.5,34.2,12.1,24,257.6,317.5,-33.9,-21.9
147.17,5/27/1995 4:00,54.8,59.8,18.6,37.3,265.5,323,-19.5,-3.4
147.21,5/27/1995 5:00,58.4,58.1,10.2,31.6,293.9,324.9,21.8,22.6
147.25,5/27/1995 6:00,61.1,60.2,10.2,31.6,304.7,327.3,30.5,30.5
147.29,5/27/1995 7:00,105.8,104.7,17.9,52.2,305.4,335.9,58.9,56.7
147.33,5/27/1995 8:00,231.6,234.7,43.5,116.3,293.4,349.5,132.4,128.6
147.38,5/27/1995 9:00,425.4,429.2,79.6,213.2,282.2,359.3,229,232.2
147.42,5/27/1995 10:00,608.3,618,105.4,312.1,278.2,371.5,353.1,358.2
147.46,5/27/1995 11:00,697.6,689.6,106.9,349.4,280.5,381.7,407.5,413.3
147.5,5/27/1995 12:00,745.2,738,106.4,376.7,283.1,387.7,434,440.2
147.54,5/27/1995 13:00,766.8,759,101.4,385.8,285.2,387.7,455,461.5
147.58,5/27/1995 14:00,399.6,399.6,49.3,192.3,293.7,372.1,229.7,233
147.63,5/27/1995 15:00,319.6,321.1,38.9,153.7,311.4,367.5,194.8,197.6
147.67,5/27/1995 16:00,527,522.6,63.5,264.4,293.9,380.3,323.1,327.7
147.71,5/27/1995 17:00,197.5,201,23.3,94.2,319.8,365.5,112.5,115.2
147.75,5/27/1995 18:00,281.2,284.4,33.2,138.2,308.8,357.7,185.7,188.4
147.79,5/27/1995 19:00,247.6,251,29.4,123.2,299.5,357.2,143.9,149.7
147.83,5/27/1995 20:00,117,118.9,15.2,57.9,318.5,350.1,65.6,67.5
147.88,5/27/1995 21:00,44.7,45.6,6.3,21.1,325.2,342,23.6,26.9
147.92,5/27/1995 22:00,28.4,28.6,4.2,13.7,324,337.8,13.2,15.9
147.96,5/27/1995 23:00,10,9.1,1.6,5,322.5,331.2,4,5.7
148,5/28/1995 0:00,3,0.6,0.6,2.6,326.1,327.3,3.9,4.1
148.04,5/28/1995 1:00,0.9,0,0.5,1.6,321.8,323.3,2,2.1
148.08,5/28/1995 2:00,1.9,0,0.4,2.2,320.4,321.8,2.7,2.8
148.13,5/28/1995 3:00,2.7,0,0.5,2.5,318.2,320.3,2.7,3
148.17,5/28/1995 4:00,5.5,2.8,0.9,3.4,314.4,317.1,4.3,4.5
148.21,5/28/1995 5:00,23,19.1,6.4,10.8,313.7,316.1,15.5,15
148.25,5/28/1995 6:00,41.7,36.8,12.6,19.5,313.3,317.4,26,24.3
148.29,5/28/1995 7:00,100.1,102.3,18.5,50.2,317.7,323.6,73.6,72
148.33,5/28/1995 8:00,161.5,164.1,19.6,79,322.8,337.1,113.5,117
148.38,5/28/1995 9:00,171.7,174.6,20,82.6,322,340.1,118.7,123
148.42,5/28/1995 10:00,197.7,202.4,23.8,97.7,325.9,346.1,136.2,141.4
148.46,5/28/1995 11:00,224.9,229.8,27.8,110.9,327.6,350.4,153.5,159.6
148.5,5/28/1995 12:00,298.5,305.6,37.5,150.2,330.9,362.2,203,210.8
148.54,5/28/1995 13:00,341.4,347,42.7,168.6,330.6,365,228.9,236.7
148.58,5/28/1995 14:00,389.7,396,48.9,195.5,332.1,374.9,258.1,261.8
148.63,5/28/1995 15:00,543.8,537.2,65.6,280,317.9,384.9,327.4,332.1
148.67,5/28/1995 16:00,381.6,383.8,46.7,189,307.5,373.7,248.3,251.8
148.71,5/28/1995 17:00,354.4,354.9,43.2,174.9,289,368.9,225.9,229.1
148.75,5/28/1995 18:00,382.7,386.5,48.1,192.3,290.8,370.9,219,221.3
148.79,5/28/1995 19:00,396.9,400.1,52.3,210.1,306.6,375,247.6,251.1
148.83,5/28/1995 20:00,304.9,313.3,43.4,167.4,283.3,365.8,157.5,174.1
148.88,5/28/1995 21:00,153.9,159.1,22.8,82.2,301.2,352.9,76,82
148.92,5/28/1995 22:00,70.8,72.2,10.6,37.9,307.5,343.3,27.4,29.2
148.96,5/28/1995 23:00,23.5,23.4,3.8,12.7,308.2,334.1,-0.3,1.2
149,5/29/1995 0:00,5.1,4.5,1.1,2.7,305.3,325,-8.9,-8
149.04,5/29/1995 1:00,2.3,0,0.6,2.1,317.6,323.7,-0.2,-0.1
149.08,5/29/1995 2:00,2.4,0,0.5,1.9,321,323.8,2.4,2.2
149.13,5/29/1995 3:00,4.8,2.1,0.8,3.4,321.8,323.9,4.5,4.3
149.17,5/29/1995 4:00,14.8,13,2.4,8.7,322.6,325.7,11,11.4
149.21,5/29/1995 5:00,35.3,35.5,5.7,19.4,323.8,329.3,24.5,25.1
149.25,5/29/1995 6:00,53.8,55.3,8.2,29,325.4,332.1,37.7,38.1
149.29,5/29/1995 7:00,69.7,73.2,10.6,37.7,325.4,333.8,49,49.5
149.33,5/29/1995 8:00,106,112.8,15.7,56.2,325.4,335.5,75.6,75.2
149.38,5/29/1995 9:00,161.1,173.2,23.2,84.6,328.4,343.5,114.9,114
149.42,5/29/1995 10:00,218.1,228.7,29.8,111.4,331.7,352.4,156.4,158
149.46,5/29/1995 11:00,391.2,393.5,51.7,194.7,330.9,372.6,263.1,266.9
149.5,5/29/1995 12:00,572.3,566.3,75.4,286.9,328.7,389.4,370.4,375.7
149.54,5/29/1995 13:00,516.5,515.5,67.3,253.3,318.9,380.5,344.4,349.3
149.58,5/29/1995 14:00,541.6,538.9,69.5,267.3,314,388.4,329.3,334
149.63,5/29/1995 15:00,273.8,276,34.8,127.9,305.4,367,154.1,156.3
149.67,5/29/1995 16:00,323.3,322.8,40.8,154.4,317.9,368.6,204.6,207.7
149.71,5/29/1995 17:00,341,341.2,44.6,168.4,328,371.9,226.6,229.9
149.75,5/29/1995 18:00,353.9,355,46.6,177.5,314.1,375.1,222,225.2
149.79,5/29/1995 19:00,219.5,220.5,30.3,112.6,319.5,363.7,137,140.8
149.83,5/29/1995 20:00,247.3,252.1,35.9,133.6,300.3,363,129.5,138.8
149.88,5/29/1995 21:00,160,163.4,24.4,87.1,299,354.5,73.6,81.9
149.92,5/29/1995 22:00,72.7,74,11.5,39.4,302.4,341.7,24.8,27.9
149.96,5/29/1995 23:00,27.1,27.3,5.1,16.1,302,332.3,-2.5,1.1
150,5/30/1995 0:00,11.4,11.3,2.4,6.9,300.9,325.2,-8.9,-6.9
150.04,5/30/1995 1:00,4.8,3.9,1,2.5,291.5,317.3,-13.6,-11.8
150.08,5/30/1995 2:00,6.6,5,1.5,4.7,297.6,316.9,-6.5,-6
150.13,5/30/1995 3:00,9.6,8,1.7,5.7,303.4,317.1,1.5,1.6
150.17,5/30/1995 4:00,22.5,21.3,3.9,13,312.7,323.6,12.7,12.8
150.21,5/30/1995 5:00,38.6,39.7,6.3,19.7,306.7,324.9,21.8,22.8
150.25,5/30/1995 6:00,219.6,204.3,40.5,110.4,263.6,342.4,108.8,113.4
150.29,5/30/1995 7:00,270.6,280.6,47.8,136.1,258.8,363,101.5,142.3
150.33,5/30/1995 8:00,376.2,391.3,64.1,198.9,267.5,385.5,170.4,188.8
150.38,5/30/1995 9:00,417.5,428.9,66.2,210.7,274.5,396.3,198.8,213.2
150.42,5/30/1995 10:00,372,379.3,52.9,181.8,293.3,396.9,203.8,206.7
150.46,5/30/1995 11:00,438.7,428.9,59.6,215.5,304.1,400.3,254.7,258.3
150.5,5/30/1995 12:00,383.5,385.1,53,189.5,333,404.8,223,226.2
150.54,5/30/1995 13:00,128.3,129.7,17,58.1,335.3,369.9,68.9,70.5
150.58,5/30/1995 14:00,274.9,279.3,33.1,132.1,336,370.2,194.4,197.2
150.63,5/30/1995 15:00,392.1,395.2,48.8,188.5,326.2,388.4,244,247.5
150.67,5/30/1995 16:00,142.6,144.6,18.3,64,334.7,367.1,84.9,87.3
150.71,5/30/1995 17:00,167.4,170.2,21.6,75.7,320,359.8,98.2,98.9
150.75,5/30/1995 18:00,83.4,84.5,10.5,36.2,330.6,353,49.4,51.8
150.79,5/30/1995 19:00,170.6,173.2,22.7,83,321.7,359.5,104.3,107.9
150.83,5/30/1995 20:00,145.9,150.1,20.4,72.9,330.9,363.6,81.8,88.3
150.88,5/30/1995 21:00,25.3,25.6,3.8,12.1,329.6,346.5,9,10.5
150.92,5/30/1995 22:00,19.3,18.2,2.5,8.8,322.1,339.9,3.5,4.9
150.96,5/30/1995 23:00,18.5,19.5,2.7,7.3,271.5,325.9,-24.5,-18.1
151,5/31/1995 0:00,12.1,12.8,2.2,5.9,263.9,315.4,-19.4,-14.7
151.04,5/31/1995 1:00,15.3,16,4,10.8,265.2,315.5,-11.8,-6.6
151.08,5/31/1995 2:00,12.2,11.7,3.4,7.9,267.5,313.4,-8.2,-3.7
151.13,5/31/1995 3:00,12.4,10.6,3,7.3,287.9,314.7,-1.2,2.1
151.17,5/31/1995 4:00,50.5,44.4,10.6,28.1,260.1,315.5,5.4,16.8
151.21,5/31/1995 5:00,98.8,87.6,18.7,51.4,263.4,324.3,28.5,43.3
151.25,5/31/1995 6:00,126.6,127.1,19.2,66.7,294.6,335.5,74.9,79.2
151.29,5/31/1995 7:00,172.2,176.2,25.5,89.7,305.2,356.8,95.7,105.2
151.33,5/31/1995 8:00,278,289.8,41.8,143.5,305.7,369.6,162.4,172.1
151.38,5/31/1995 9:00,370,378.3,54.8,184.9,299.9,378.1,207.7,215.8
151.42,5/31/1995 10:00,270.1,272.8,36.2,128,332.1,371.2,175.9,178.5
151.46,5/31/1995 11:00,252.3,256.3,32.8,117.2,334.4,368.3,160.5,166.5
151.5,5/31/1995 12:00,105.3,106.2,11.9,43.9,332.3,352.6,66.8,69.2
151.54,5/31/1995 13:00,181.1,181.1,20.3,78.7,335.5,358,122.4,127.5
151.58,5/31/1995 14:00,281.1,283.4,33.6,130.9,336.7,365.5,191.2,198.1
151.63,5/31/1995 15:00,358.8,359.2,46.3,173.6,341.3,375.7,248.5,252
151.67,5/31/1995 16:00,290.7,292.8,38.5,139.9,331.7,375.4,181.5,187.2
151.71,5/31/1995 17:00,383.5,383.2,50.3,189.1,312.9,383.2,240.8,244.2
151.75,5/31/1995 18:00,257.6,262.6,35.5,128.9,334.1,378.2,156.9,160.7
151.79,5/31/1995 19:00,106.1,108.6,13.6,44.8,287.5,354.5,30.9,35.1
151.83,5/31/1995 20:00,268.1,271.7,40.8,151.8,335.1,370.6,176.8,189.6
151.88,5/31/1995 21:00,53.2,56.5,7.6,20.7,273,340.8,-14.4,-8.6
151.92,5/31/1995 22:00,128.9,133.3,25.7,81.5,311.6,352.5,56,69.9
151.96,5/31/1995 23:00,37.4,37.2,6.4,22.4,327.1,340.1,21.2,21.6
152,6/1/1995 0:00,5.9,3.8,1,3.9,328.1,332,4.5,4.4
152.04,6/1/1995 1:00,1.7,0,0.3,1.7,325.1,328,2,1.9
152.08,6/1/1995 2:00,1.3,0,0.3,1.7,323.6,326.3,1.9,1.9
152.13,6/1/1995 3:00,3.9,1.2,0.5,3.1,323.8,326.3,3.9,3.5
152.17,6/1/1995 4:00,10.1,7.7,1.5,6.1,324,327.2,8.2,7.7
152.21,6/1/1995 5:00,27.7,26.5,4.3,15.3,323.5,329.8,19.6,19.4
152.25,6/1/1995 6:00,51.2,52.4,7.9,28.5,323.3,335,34,33.8
152.29,6/1/1995 7:00,70.1,72.6,10.6,36.7,325.8,335.7,50.6,49.8
152.33,6/1/1995 8:00,93.8,97.4,13.9,47.8,325.8,337.1,66.6,66.8
152.38,6/1/1995 9:00,137.4,141.5,19.8,69,326.5,342.7,94.6,95.7
152.42,6/1/1995 10:00,236.4,238.9,32.6,115.5,327.8,354.6,159.4,162.1
152.46,6/1/1995 11:00,346.1,348.3,47.9,169.8,328.3,364.2,231.6,235.6
152.5,6/1/1995 12:00,404.9,405.8,55.8,198.6,330.5,370.1,270.1,273.4
152.54,6/1/1995 13:00,395,395.8,54.2,192.7,331.5,369,264.2,267.8
152.58,6/1/1995 14:00,347.2,348.8,47.9,169.4,330.8,366.9,229.1,232.4
152.63,6/1/1995 15:00,295.2,297.3,40.9,144.3,330.2,365.2,191,194.3
152.67,6/1/1995 16:00,263.7,265.5,36.5,128.6,327.6,362.8,171.2,174.2
152.71,6/1/1995 17:00,210,212.1,29.1,101.8,324.4,357.7,131.6,134.3
152.75,6/1/1995 18:00,149.1,150.2,20.7,71.3,318.7,346.3,92.5,94.6
152.79,6/1/1995 19:00,118.3,118.9,16.6,57.2,318.2,340.2,73.2,74.7
152.83,6/1/1995 20:00,57.2,56.2,8.1,27.8,317.8,331.1,35.4,35.8
152.88,6/1/1995 21:00,32,30.4,4.7,15.6,314.3,322.7,20.2,20.3
152.92,6/1/1995 22:00,16,14.1,2.2,8.6,313.3,319,10.1,10
152.96,6/1/1995 23:00,11.7,9.5,1.6,6.6,311,316.4,6.9,6.7
153,6/2/1995 0:00,7.5,5.1,1.2,4.7,310.1,314.4,4.2,4
153.04,6/2/1995 1:00,4.2,1.6,0.9,3.3,308.6,312.9,1.7,1.8
153.08,6/2/1995 2:00,3.8,1,0.6,3.5,308.8,312.7,1.8,2
153.13,6/2/1995 3:00,7,4.4,1.2,4.4,306.5,311,3.6,4.1
153.17,6/2/1995 4:00,15.3,12.7,2.8,8.3,304.2,309.6,9.1,9.5
153.21,6/2/1995 5:00,30.7,28.2,5.7,15.9,301.9,308.2,19.6,20
153.25,6/2/1995 6:00,60.6,58.8,11.3,30.9,301.4,309.4,39.9,40.9
153.29,6/2/1995 7:00,85.4,84.5,15.3,43.5,302.2,312,56.4,57.9
153.33,6/2/1995 8:00,120.6,121.3,20.6,61.9,303.6,316.6,80.5,82.6
153.38,6/2/1995 9:00,162.7,166.1,25.8,84.4,306.7,324.5,110.1,112.7
153.42,6/2/1995 10:00,203.4,210.3,31.5,107.2,307.2,332.1,136.1,139.7
153.46,6/2/1995 11:00,219.3,231,33.9,115.2,309.4,337.5,145,149.8
153.5,6/2/1995 12:00,239.2,254.8,36.1,124.2,310.7,342.5,157.9,163.1
153.54,6/2/1995 13:00,344.2,355,49.3,173.6,313.8,357,219.8,226.7
153.58,6/2/1995 14:00,261.1,264.7,36.7,126.4,310.8,346.6,163,169.7
153.63,6/2/1995 15:00,252.7,255.3,35.4,122,310.2,342.5,162.4,167.5
153.67,6/2/1995 16:00,180,181.9,24.9,85.6,308.1,336.9,111,114.3
153.71,6/2/1995 17:00,154.3,155.3,21.4,73.4,305.8,330.5,96.9,99.5
153.75,6/2/1995 18:00,113.6,113.9,15.7,54.2,303.2,325.4,69.1,70.7
153.79,6/2/1995 19:00,94.5,94.4,13.2,45.3,301,321.1,57.1,58.1
153.83,6/2/1995 20:00,58.1,57.2,8.1,28,298.5,315.1,32.1,32.6
153.88,6/2/1995 21:00,41,39.8,5.9,20.4,296.9,311.5,20.9,21.3
153.92,6/2/1995 22:00,17.5,15.5,2.4,9.4,296.6,308.6,5.4,6.1
153.96,6/2/1995 23:00,10.9,8.7,1.6,6.9,296.1,306.3,1.5,2.2
154,6/3/1995 0:00,3.5,0.9,0.4,2.8,295,304.6,-3.4,-2.5
154.04,6/3/1995 1:00,2,0,0.4,2.1,293.4,303.4,-5.2,-4.5
154.08,6/3/1995 2:00,4.6,2.6,1.1,2.6,283.5,300.3,-9.3,-7.8
154.13,6/3/1995 3:00,9.4,7.2,2.2,4.9,284.7,299.6,-4.3,-3.1
154.17,6/3/1995 4:00,26.3,24.3,6.3,13.9,285.6,298.7,9,9.8
154.21,6/3/1995 5:00,45.6,43.8,11,24.2,288.8,300.1,22.6,23
154.25,6/3/1995 6:00,33.8,31.8,13.4,16,289.7,298.1,12.4,13.1
154.29,6/3/1995 7:00,93.4,92.7,59.3,41.7,292.1,299.9,23.1,28
154.33,6/3/1995 8:00,223.2,233,153.2,104.2,281.6,305.6,36.7,55.3
154.38,6/3/1995 9:00,544,540.3,307.2,273,240.4,313.1,125.3,163.6
154.42,6/3/1995 10:00,601.1,570,214,294.7,235.3,319,251.5,280.1
154.46,6/3/1995 11:00,523.3,500.2,122.8,247.4,234.3,326.2,280.9,285
154.5,6/3/1995 12:00,706.7,694,122.1,351.7,255,351.2,425.2,431.3
154.54,6/3/1995 13:00,632.6,636.5,91.1,316.4,281.9,362.9,389.3,394.9
154.58,6/3/1995 14:00,448.7,452.6,63.3,222.2,309.1,354.8,292.8,297
154.63,6/3/1995 15:00,334.7,338.3,47,163,308.7,342.2,215.5,221.1
154.67,6/3/1995 16:00,180.1,181.6,24.4,83.9,304.6,325.9,117.8,120.9
154.71,6/3/1995 17:00,158,158.4,22.7,72.2,304.8,318.7,105.9,108.1
154.75,6/3/1995 18:00,145.4,145.5,27.2,67.1,303.6,316.8,91.6,94.9
154.79,6/3/1995 19:00,218.3,220.4,39,104.7,302.8,322.8,137.8,142.5
154.83,6/3/1995 20:00,137.4,139,20.8,66.8,300.6,319.2,87.1,89.4
154.88,6/3/1995 21:00,100.3,101.6,15.1,49,288.4,314,53.7,55.7
154.92,6/3/1995 22:00,62.2,62.8,9.7,29.9,271.3,308.2,17.5,20
154.96,6/3/1995 23:00,38.3,38.8,7.4,20.6,281,307,6.7,10.5
155,6/4/1995 0:00,14.8,14.1,2.7,7.4,277.7,303.6,-9.3,-6.6
155.04,6/4/1995 1:00,7.3,6.3,1.3,3.5,279.3,302.4,-11.9,-9.4
155.08,6/4/1995 2:00,6.6,5.3,0.9,2.7,275.8,300,-13.6,-11.2
155.13,6/4/1995 3:00,12.6,11,1.7,5.4,279.3,301,-6.9,-4.9
155.17,6/4/1995 4:00,28,26.6,4.9,13.9,289.3,303.9,11.4,12.2
155.21,6/4/1995 5:00,72.6,74.5,15.4,37.4,282.9,306.7,34.6,37.8
155.25,6/4/1995 6:00,151.7,153.1,34.1,81.9,264.6,311.5,66.8,74.4
155.29,6/4/1995 7:00,279.2,279.9,47.9,150.6,279.4,323.5,167.1,170.9
155.33,6/4/1995 8:00,319,322.3,49.4,161.7,285.8,330,192.4,199.3
155.38,6/4/1995 9:00,496,501.4,78.2,253.8,267.9,353,301.6,305.9
155.42,6/4/1995 10:00,479.1,494.6,73.7,242.6,273.9,360,289.2,293.3
155.46,6/4/1995 11:00,440.9,446.9,63.8,220.9,304.1,367.6,274.2,278.1
155.5,6/4/1995 12:00,496.1,495.8,69.7,244.5,301.8,368.7,313.3,317.8
155.54,6/4/1995 13:00,386.5,389.5,54.2,188.5,320.6,363.6,251.3,254.9
155.58,6/4/1995 14:00,390.6,393.3,54.8,192.6,326.8,371.1,252.7,256.3
155.63,6/4/1995 15:00,265.5,268.3,37,126.3,323.3,359.5,169.7,173.7
155.67,6/4/1995 16:00,203.5,205.3,28.2,95,321.8,352.1,129.4,132.2
155.71,6/4/1995 17:00,162.3,163.4,22.6,75.4,319.8,343.3,105.1,107.2
155.75,6/4/1995 18:00,146.4,147.3,20.5,69.2,319.4,342.5,92.5,94.5
155.79,6/4/1995 19:00,101,101.2,14.5,48.3,318.4,338.2,61.8,63.2
155.83,6/4/1995 20:00,65.5,64.7,9.6,31.2,315.3,330.5,40,40.6
155.88,6/4/1995 21:00,55.3,54.3,8.2,26.5,308.4,324.5,31.4,31.9
155.92,6/4/1995 22:00,38.1,36.9,5.8,18.1,295.4,317.6,13.5,14.6
155.96,6/4/1995 23:00,28,26.6,4.9,15.6,300.6,315.9,10.2,11
156,6/5/1995 0:00,9.9,8.2,1.9,5.8,297.2,315.5,-3.4,-1.8
156.04,6/5/1995 1:00,2.1,0.6,0.5,1.8,302.1,315.2,-4.8,-3.7
156.08,6/5/1995 2:00,0.8,0.3,0.4,1.1,307.4,315.5,-1.7,-1.1
156.13,6/5/1995 3:00,9.1,6.7,1.6,5.3,306.2,315.1,3.5,4.3
156.17,6/5/1995 4:00,26,24.2,4.3,14.2,306.5,315.9,14.2,15.2
156.21,6/5/1995 5:00,45.1,44.1,6.8,22.6,303.6,320.4,23.5,25.5
156.25,6/5/1995 6:00,59,59.6,8.6,27,289.2,321.2,22.6,26.4
156.29,6/5/1995 7:00,129.4,131.3,19.9,64.7,308.3,329.5,83.2,86.5
156.33,6/5/1995 8:00,161.9,164.3,24.8,80.5,309.6,336.1,99.7,104.5
156.38,6/5/1995 9:00,254.9,262.2,38.7,127.2,302.5,349.8,151.7,158
156.42,6/5/1995 10:00,281.5,286.3,40.9,137.8,307.2,355.2,174.5,181.8
156.46,6/5/1995 11:00,429.5,435.6,62.9,216.6,311.3,382.8,268.4,272.2
156.5,6/5/1995 12:00,583.8,583.7,83.2,292.3,311.3,401,349.8,354.8
156.54,6/5/1995 13:00,565.8,566.1,78.3,280.6,300.5,404.8,332.5,337.3
156.58,6/5/1995 14:00,737.7,731,100,372.3,293.3,419.7,447.1,453.5
156.63,6/5/1995 15:00,557.8,556,75.3,279.2,302.7,406,277.1,281.1
156.67,6/5/1995 16:00,260.9,249.7,31.9,127.3,326.9,366,183.5,186.1
156.71,6/5/1995 17:00,383.5,383.3,50,191.8,318.2,380.3,244.9,248.4
156.75,6/5/1995 18:00,419.1,418.3,56.7,208.9,290.7,383.1,234.6,245.8
156.79,6/5/1995 19:00,338.5,338.3,47.9,172.5,293,381.7,177.7,185
156.83,6/5/1995 20:00,152.5,155.9,23.3,79.6,326.8,369.2,80.8,83.6
156.88,6/5/1995 21:00,26.6,25.9,4,12.4,338.2,352.9,12.5,13.6
156.92,6/5/1995 22:00,44.2,45,6.6,21.9,312,348.4,7.4,12.4
156.96,6/5/1995 23:00,22.3,23.2,3.7,10.6,296.9,338.8,-12,-5.5
157,6/6/1995 0:00,10.1,10.5,2,4.6,291.1,328.9,-16,-9.8
157.04,6/6/1995 1:00,3.1,1.8,0.8,1.6,307.8,329,-8.2,-4
157.08,6/6/1995 2:00,2.8,1.6,0.8,1.5,313.9,332.4,-8,-4.7
157.13,6/6/1995 3:00,8.6,7.7,1.6,4.4,304.4,327.5,-6.3,-2.2
157.17,6/6/1995 4:00,11,8.7,1.8,6.1,322.4,334,3.6,5.1
157.21,6/6/1995 5:00,12.8,10.3,1.8,6.7,328.3,339,5.5,7
157.25,6/6/1995 6:00,41.8,41,5.7,19.7,331.8,348.7,23.3,23.6
157.29,6/6/1995 7:00,97.8,97.2,13.3,46.4,329.3,355.2,61.1,57
157.33,6/6/1995 8:00,207.1,207.1,29.8,100,324.4,366.2,129.9,120.4
157.38,6/6/1995 9:00,314.3,316.4,46.4,153.7,324,379.2,192.4,179.1
157.42,6/6/1995 10:00,359.5,362.4,52.5,174.7,329.4,392.9,218.7,216.6
157.46,6/6/1995 11:00,305.5,307,42.9,145.2,334.5,389.4,187.8,190.4
157.5,6/6/1995 12:00,397.5,397,55.4,192,340.2,404.3,249.5,249.4
157.54,6/6/1995 13:00,376.7,377.8,52.1,179.6,340.9,404.8,232.8,233.1
157.58,6/6/1995 14:00,257.9,258.6,34.9,117.5,344.5,390.1,163.7,164.5
157.63,6/6/1995 15:00,257.3,258.3,35.6,119.4,347.5,384.5,163.7,164.3
157.67,6/6/1995 16:00,193.4,193.1,26.6,89.4,349,379.4,125.5,125.9
157.71,6/6/1995 17:00,125.7,126.9,17.9,57.8,346.9,370.9,77.3,78.7
157.75,6/6/1995 18:00,262.9,262.5,37.1,128,333,376.8,168.6,167.5
157.79,6/6/1995 19:00,248.4,251.2,35.9,122.5,319.4,379.1,139.3,142.3
157.83,6/6/1995 20:00,133.7,136.1,19.8,65.4,315.6,368.1,62.9,64.8
157.88,6/6/1995 21:00,87.5,89.6,13.7,43.9,315.9,362,32.8,34.8
157.92,6/6/1995 22:00,34,34.5,5.7,16.3,322,351,7,8.3
157.96,6/6/1995 23:00,6.2,5,1.4,3.1,333.7,344.5,-0.2,0.3
158,6/7/1995 0:00,3.7,1.7,0.7,2.2,327.6,337.7,-3.4,-2
158.04,6/7/1995 1:00,4.2,2.7,0.8,2.1,319.3,334.3,-7,-4.5
158.08,6/7/1995 2:00,2.2,0.7,0.6,1.3,323.4,334.4,-4.8,-4
158.13,6/7/1995 3:00,13.5,12.7,2.2,7.3,308.2,328.6,-4.3,-1.5
158.17,6/7/1995 4:00,38,38.3,6.3,20.6,287.8,325.9,2.4,7.1
158.21,6/7/1995 5:00,48.4,48.7,7.3,25.9,303.4,332.7,19.7,22.5
158.25,6/7/1995 6:00,56.1,56.2,7.8,28.1,322,339.4,30.6,31.8
158.29,6/7/1995 7:00,35.2,33.8,4.2,15.6,320.4,334.9,18.9,20.3
158.33,6/7/1995 8:00,197,196.3,27,92.8,301.7,347.8,103.8,105.3
158.38,6/7/1995 9:00,371.8,377,56.7,184.6,284,365.6,211.2,208.3
158.42,6/7/1995 10:00,589.3,596.8,91.8,297.3,275.6,390.4,340.7,345.6
158.46,6/7/1995 11:00,734.4,730,109.4,368.5,301.7,408.7,429.3,435.4
158.5,6/7/1995 12:00,768.9,761,110.8,383.8,294.3,409.4,430,436.1
158.54,6/7/1995 13:00,776.4,767,108.9,388.1,295.3,405.6,414.4,420.3
158.58,6/7/1995 14:00,773.2,762,106.6,390.2,291.8,410.1,458.2,464.8
158.63,6/7/1995 15:00,705.8,696.8,96.5,359.3,306.5,416,363.4,368.6
158.67,6/7/1995 16:00,258.7,262.6,37.1,126.3,328.5,391.9,135.1,134.4
158.71,6/7/1995 17:00,344.8,344.5,48.3,172.1,314.9,397.6,198.1,201
158.75,6/7/1995 18:00,291.8,294.5,41.8,144.9,309.6,391.5,169.6,172.1
158.79,6/7/1995 19:00,483.6,483.3,70.9,253.1,310.7,401.8,255.5,277.5
158.83,6/7/1995 20:00,110.5,117.4,17.7,53.1,333.8,362.2,26.6,23.4
158.88,6/7/1995 21:00,82.2,85.2,12.5,39.5,287.6,350.5,9.9,23.7
158.92,6/7/1995 22:00,127.9,136.1,24.9,73.8,269.5,354.7,10.3,41.4
158.96,6/7/1995 23:00,53.1,65.3,14.2,34.7,260.8,341.3,-40,-9.9
159,6/8/1995 0:00,19.4,26.6,7.8,11.5,253.1,325.7,-48.3,-33
159.04,6/8/1995 1:00,9.4,15.5,5.8,5.7,246.9,315.8,-52.3,-40.2
159.08,6/8/1995 2:00,12.5,11.7,7.4,5.2,244.5,315.8,-48.3,-39.7
159.13,6/8/1995 3:00,35.7,40.9,14.1,24.1,254.6,316.4,-32.2,-18.2
159.17,6/8/1995 4:00,57.3,65.5,15.5,40,303,331.3,12.9,23.4
159.21,6/8/1995 5:00,34.7,33.7,5.3,18.3,314.6,332.6,15.7,16.2
159.25,6/8/1995 6:00,59.5,56.9,8.2,30.7,327.3,344.8,36.2,36
159.29,6/8/1995 7:00,60.3,59.6,8.5,28.7,337,353,37.4,34.8
159.33,6/8/1995 8:00,167.8,168.8,23.8,80.9,329.2,367.5,101.1,98.1
159.38,6/8/1995 9:00,203.6,205,28.7,97.8,325.5,375.9,119,114.9
159.42,6/8/1995 10:00,258.9,259.7,36.5,123.2,335.5,383.2,160.8,155.2
159.46,6/8/1995 11:00,184.4,184.6,25.4,84.9,341.1,379.1,112.2,108.6
159.5,6/8/1995 12:00,221.3,222.6,30.3,100.6,348.4,384,145.2,142.7
159.54,6/8/1995 13:00,260.1,263.9,36.3,119.7,348.4,389.3,161.4,158.9
159.58,6/8/1995 14:00,375.5,377.1,52.4,176.5,340.7,395.3,238.2,241.6
159.63,6/8/1995 15:00,568.7,559.7,78,284.5,327.2,410.4,341.6,346.5
159.67,6/8/1995 16:00,590.1,581.8,80,293.4,302.5,408.1,310.5,314.9
159.71,6/8/1995 17:00,509.1,505,70.5,252,311.8,404.5,282.3,286.4
159.75,6/8/1995 18:00,177.4,178.3,25.5,83.6,329.2,377.6,98.9,87.4
159.79,6/8/1995 19:00,328.1,327.6,47.6,164.8,301,380.9,180.8,157.9
159.83,6/8/1995 20:00,223.8,224.8,33.6,115.6,310.8,377.1,119.5,112.1
159.88,6/8/1995 21:00,187.3,189.3,31.8,106.6,316.3,375.9,95,95.5
159.92,6/8/1995 22:00,122.9,128.4,24.9,73.9,300.6,366.9,31.5,41.6
159.96,6/8/1995 23:00,52,60.4,13,31.5,264.7,350.4,-41.3,-18.4
160,6/9/1995 0:00,10.2,13.4,1.9,0.7,255.5,328,-48.6,-41.6
160.04,6/9/1995 1:00,10.2,10.9,3.6,4.6,257.1,330.7,-54.3,-44.7
160.08,6/9/1995 2:00,7.9,9.5,3.6,1.7,253.6,323.9,-51,-41.3
160.13,6/9/1995 3:00,28.4,30.6,12.3,18.8,266.8,334.9,-43.5,-26.1
160.17,6/9/1995 4:00,50.3,57,16.9,31.6,275.3,341.8,-27.7,-12
160.21,6/9/1995 5:00,116.3,121.8,30.7,66.5,267.9,356.7,1.1,8.7
160.25,6/9/1995 6:00,186.3,198.4,43.5,103,271.3,368.7,47.8,55.2
160.29,6/9/1995 7:00,286.3,299.3,57.9,156.1,274.6,380.9,110.2,117.4
160.33,6/9/1995 8:00,397.9,409.7,71,208.9,281.1,398.7,184.1,188.9
160.38,6/9/1995 9:00,493.4,506.4,83,254,283.8,415.9,249.3,261.3
160.42,6/9/1995 10:00,570.2,577.4,90.2,290.3,292.3,424.4,320.8,325.4
160.46,6/9/1995 11:00,640.3,640.1,97.1,322.1,296.3,434,353.5,358.5
160.5,6/9/1995 12:00,537.9,540.4,79.6,268.1,315.8,427.7,303.1,307.5
160.54,6/9/1995 13:00,463.1,463.8,66.7,229,330.6,417.3,278.6,282.5
160.58,6/9/1995 14:00,530.4,529.4,75.3,265.4,322.4,426,309.7,314.1
160.63,6/9/1995 15:00,583,578.3,82.3,295.5,330.6,430.3,312.1,316.6
160.67,6/9/1995 16:00,398,401,56.7,198.2,321.9,419.3,218.8,218
160.71,6/9/1995 17:00,279.3,284.4,40.1,135.6,323.4,408.4,150,152.5
160.75,6/9/1995 18:00,301.4,305.9,43.1,150,306,408.6,166.8,169.2
160.79,6/9/1995 19:00,397.7,405,59.7,210.3,299.7,413.4,210.9,216.7
160.83,6/9/1995 20:00,128.1,136.6,20,61.7,300.8,380.5,32.5,37.2
160.88,6/9/1995 21:00,65.9,68.7,10,28.6,291.7,361.3,-4.6,0.4
160.92,6/9/1995 22:00,113.8,119,23.1,68.1,310.2,376.7,26.5,39.3
160.96,6/9/1995 23:00,47.3,58.2,11.9,26.6,270.7,352.7,-37.4,-16.4
161,6/10/1995 0:00,15.6,19.1,4.2,6.7,287.2,339.3,-27.4,-20.3
161.04,6/10/1995 1:00,8.3,8.4,1.8,3.5,301.9,342.4,-23,-19.1
161.08,6/10/1995 2:00,9.3,8.6,3.4,4.8,305,339.8,-19.8,-14.5
161.13,6/10/1995 3:00,17.6,18.5,3.3,7.4,286,331.1,-20.1,-15.8
161.17,6/10/1995 4:00,45.1,49.5,11,22.2,262.4,326.4,-23.7,-15
161.21,6/10/1995 5:00,119.1,123,28.4,71.2,305.8,353.5,41.1,45.7
161.25,6/10/1995 6:00,93.8,96,15.8,47,317,363.2,38.2,39.9
161.29,6/10/1995 7:00,124.6,133.2,21.9,58.2,279.4,360.7,29.5,36.6
161.33,6/10/1995 8:00,341.8,351.4,59.7,179.1,303.6,399,171,176.4
161.38,6/10/1995 9:00,444.3,451.6,72.6,225.1,319.3,417.4,243.1,246.6
161.42,6/10/1995 10:00,476.6,481.5,74.2,238.5,328.8,417.7,273.8,277.7
161.46,6/10/1995 11:00,186.4,188.5,26.6,87,339.2,389.6,104.7,106.2
161.5,6/10/1995 12:00,75.6,77.7,11.1,33.8,348.6,373,38.3,43.3
161.54,6/10/1995 13:00,468.4,480.8,60.8,234.6,347.6,392.2,344.3,349.2
161.58,6/10/1995 14:00,482.1,485.7,66.3,233.3,337.6,404.1,294.3,298.5
161.63,6/10/1995 15:00,178.6,180.1,25.1,82.2,349.7,384.4,109.6,112.4
161.67,6/10/1995 16:00,283.9,289.2,38.4,131.8,347.3,390.2,182.4,187.7
161.71,6/10/1995 17:00,473.3,474.2,66.9,233.8,338.8,406.7,290.6,294.8
161.75,6/10/1995 18:00,275.3,278.5,39.2,133.2,343.4,393.4,171.9,172.2
161.79,6/10/1995 19:00,218.5,220.6,31.6,106.2,331,385.2,123.7,124.3
161.83,6/10/1995 20:00,213.5,214.6,32.1,109.3,337.8,383.7,126.9,128.3
161.88,6/10/1995 21:00,103.7,104.3,16.3,53.8,343.6,373.7,55.1,55.7
161.92,6/10/1995 22:00,50,49.7,8.3,25.6,335.1,366.4,16.6,18.2
161.96,6/10/1995 23:00,27.6,27.4,4.4,13.1,322.5,358.5,-3.1,-0.7
162,6/11/1995 0:00,9,8.7,1.5,3.4,322.7,351.5,-11.7,-9.3
162.04,6/11/1995 1:00,2.7,2.7,0.6,0,311.1,342.1,-18.3,-15.6
162.08,6/11/1995 2:00,5.5,4.7,1,1.8,313,338.5,-11.8,-9.1
162.13,6/11/1995 3:00,8.4,7.3,1.4,4.1,320.7,340.3,-4.9,-3.4
162.17,6/11/1995 4:00,15.5,14.3,2.5,7.7,324.8,341.5,2.6,3.3
162.21,6/11/1995 5:00,32.7,31.1,5.1,16.6,328.6,346.1,15.8,16.3
162.25,6/11/1995 6:00,66.9,66.5,10.4,33.6,327.8,354.8,33.2,33.8
162.29,6/11/1995 7:00,129,132.8,20.4,61.5,298.3,362.5,49.7,54.2
162.33,6/11/1995 8:00,353.7,367.1,63.8,183.3,289.6,395.4,160.5,167.9
162.38,6/11/1995 9:00,454.6,460,74.7,227.4,309.7,408.7,257.1,260.8
162.42,6/11/1995 10:00,486.1,487.7,75.3,240,326.2,416,291.6,295.7
162.46,6/11/1995 11:00,615.3,609,92.2,303.7,331.8,441.3,352.6,357.6
162.5,6/11/1995 12:00,414.8,415.9,59.9,199.8,343,429.8,259,262.7
162.54,6/11/1995 13:00,500.9,500,71.5,244.5,350.3,437.4,306.8,311.2
162.58,6/11/1995 14:00,346.6,342.5,49,164.3,353.4,412.8,196.6,199.4
162.63,6/11/1995 15:00,306.7,308,43.8,142.8,355.7,399.6,178.9,181.4
162.67,6/11/1995 16:00,68.4,67.7,9.4,28.2,357.2,373.2,45,43.3
162.71,6/11/1995 17:00,58.1,56.7,7.5,23,348.5,361,40.6,39.7
162.75,6/11/1995 18:00,62.7,61.6,7.6,25.3,342.4,356.7,40.2,39.9
162.79,6/11/1995 19:00,42.1,40.5,4.8,17.5,339.1,351.1,28.2,28.6
162.83,6/11/1995 20:00,65,64.4,8.3,29.9,334.5,347.9,38.8,39.7
162.88,6/11/1995 21:00,43.2,42.4,5.7,20.6,337.9,346.2,26.3,26.9
162.92,6/11/1995 22:00,31.7,30.6,3.9,14,334.9,344.6,16.7,17.1
162.96,6/11/1995 23:00,15.6,14,1.9,7.3,336.5,340.5,9.9,9.4
163,6/12/1995 0:00,4.6,2.3,0.6,3,336.9,337.4,4.2,4
163.04,6/12/1995 1:00,5.2,3,0.7,3.5,333.5,333.1,4.9,4.9
163.08,6/12/1995 2:00,6.3,4.2,0.9,4.1,330.4,330.1,5.5,5.6
163.13,6/12/1995 3:00,2.8,0.4,0.4,1.8,327.9,327.9,3.2,3.6
163.17,6/12/1995 4:00,7.3,5,0.8,3.5,325.9,326.6,6.2,6.2
163.21,6/12/1995 5:00,6.9,4.7,0.7,2.4,322,322,6.4,6.5
163.25,6/12/1995 6:00,22.2,20.3,2.8,10.5,321.4,323,16.6,16.5
163.29,6/12/1995 7:00,76.6,76.9,10.2,37,325.5,331.5,53.6,53.8
163.33,6/12/1995 8:00,223.8,232,31.9,110.3,313.6,346.3,141.7,143.7
163.38,6/12/1995 9:00,257.3,266.8,37.5,130.5,318.7,354.8,163.3,165.6
163.42,6/12/1995 10:00,310.8,331.3,48.5,164.4,321.4,361.7,206.3,209.2
163.46,6/12/1995 11:00,594.9,589.8,87.4,301.1,321.1,384.1,377.6,383
163.5,6/12/1995 12:00,406.3,414.5,56.1,202.6,328.7,367.4,276.3,280.3
163.54,6/12/1995 13:00,412.8,424.2,59.5,203.5,318,372.8,272.6,276.5
163.58,6/12/1995 14:00,571.3,566.5,81.7,293.3,316.1,391.6,335.8,340.6
163.63,6/12/1995 15:00,525.2,525.4,75.1,267.2,309.9,394.9,296.2,300.4
163.67,6/12/1995 16:00,383.4,385,55.3,193.1,318,382.5,234.5,237.8
163.71,6/12/1995 17:00,357.8,357.7,50.5,178.3,292.1,376,193.9,196.7
163.75,6/12/1995 18:00,397.5,397.9,57,204.6,279.3,378.8,223.1,226.3
163.79,6/12/1995 19:00,238.5,242.4,34.2,117.6,267.7,364.1,92.5,97.2
163.83,6/12/1995 20:00,247.6,253.8,39.5,135.9,261.6,361.9,107.5,116.8
163.88,6/12/1995 21:00,190.5,197.2,34.4,108,255.9,355.3,58.1,73.2
163.92,6/12/1995 22:00,120.7,128.4,25.3,70.4,253.3,345.8,8.2,26.7
163.96,6/12/1995 23:00,57.1,64.2,14.4,35,251.4,334.4,-31.6,-13.3
164,6/13/1995 0:00,37.9,42.9,11,26.2,263.6,330.2,-32.7,-15.9
164.04,6/13/1995 1:00,12.5,14.9,5.1,9,282.6,323.1,-24,-16.5
164.08,6/13/1995 2:00,8.3,5.8,3.1,4.3,301.5,325.3,-11.6,-7.5
164.13,6/13/1995 3:00,13.9,12.9,2.3,7.3,299.6,324,-6.3,-4
164.17,6/13/1995 4:00,31.2,32.6,5.5,14.4,275.6,318.5,-9.5,-5.6
164.21,6/13/1995 5:00,75.4,75.4,14.5,37.3,262.1,322.6,6.1,12.5
164.25,6/13/1995 6:00,159.2,167.6,34,88.4,272.1,350.6,46.2,59.4
164.29,6/13/1995 7:00,293.4,312,61.1,165.3,266.5,379.7,108,122.3
164.33,6/13/1995 8:00,402.4,415.8,74,211.7,269.1,386.5,184.5,178.8
164.38,6/13/1995 9:00,504.6,514.9,86,259.2,273.8,402.3,253.5,266.7
164.42,6/13/1995 10:00,594.8,604.2,96.2,308,278.6,421.2,320.4,334.2
164.46,6/13/1995 11:00,565.3,568.7,86.1,285.9,300,428.5,308.8,313.2
164.5,6/13/1995 12:00,629.4,623.4,93,320.7,315.5,431.6,365.9,371.2
164.54,6/13/1995 13:00,768.9,761,111.9,393.2,310.6,444.5,426.8,432.9
164.58,6/13/1995 14:00,327.9,333.4,48.1,159.9,330,405.7,181.1,185.9
164.63,6/13/1995 15:00,201.6,203.1,28.7,94.1,340.2,388.5,114.1,112.5
164.67,6/13/1995 16:00,216.2,217.1,30.5,100.2,340.6,384.1,128,125.6
164.71,6/13/1995 17:00,133.9,134.7,19,61.8,335.9,372.7,72.3,71.2
164.75,6/13/1995 18:00,177.3,178.6,25.4,83.5,325.3,368.8,97.4,97.7
164.79,6/13/1995 19:00,128,128.7,18.5,60,324.8,360.9,68.5,68.5
164.83,6/13/1995 20:00,93,93.5,13.8,44.1,327.1,357.3,45.7,46.1
164.88,6/13/1995 21:00,29.1,29,4.1,12.6,329.5,345.9,8.9,9.7
164.92,6/13/1995 22:00,17.8,17.5,2.4,7.4,329,339.9,4.9,6.8
164.96,6/13/1995 23:00,11.1,10.4,1.4,4.9,323.7,331.4,3.5,4.2
165,6/14/1995 0:00,4,2.4,0.5,1.9,323,330.8,-2.9,-1.6
165.04,6/14/1995 1:00,2.9,2.1,0.3,1.1,320.3,331,-6.3,-4.1
165.08,6/14/1995 2:00,3.2,2.2,0.4,1.1,319.3,326.9,-2.6,-1.3
165.13,6/14/1995 3:00,6.7,4.9,0.7,3.3,322.6,328.8,0.4,1.6
165.17,6/14/1995 4:00,12.3,11.2,1.5,5.5,325.4,331.7,4.1,5.7
165.21,6/14/1995 5:00,32.4,32.3,4.3,15,321.5,334.1,13.7,16
165.25,6/14/1995 6:00,26.2,25.7,3.2,12,327.4,335.6,12.4,13.8
165.29,6/14/1995 7:00,81.7,81.7,10.2,37.9,331.1,344.5,52.1,54
165.33,6/14/1995 8:00,107.9,110.6,13.8,50.1,333.1,352.7,61.1,64.7
165.38,6/14/1995 9:00,80,82.2,10.2,35.5,328.1,346.9,43.3,46.4
165.42,6/14/1995 10:00,86.6,87.5,11.2,39.1,332.4,348.3,52.9,55.7
165.46,6/14/1995 11:00,141.8,143.8,18.8,65.9,335.6,356.8,88.3,90.8
165.5,6/14/1995 12:00,284.8,288.8,39.4,135.7,338.2,372.7,184.1,187.6
165.54,6/14/1995 13:00,254.2,258.6,36.8,124.2,339.8,374.6,158.4,161.9
165.58,6/14/1995 14:00,445.3,449.9,64.6,222.9,340.9,401.1,278.7,282.7
165.63,6/14/1995 15:00,397.2,397.5,57.4,196.1,346.6,405.5,231.6,234.9
165.67,6/14/1995 16:00,273.6,274.9,39.3,130.8,341.2,393.8,169.3,170.2
165.71,6/14/1995 17:00,189.8,192,28.1,91.8,345.6,386.6,111.8,112.8
165.75,6/14/1995 18:00,114.4,117.2,16.6,51.4,343.2,372.4,64.1,67.2
165.79,6/14/1995 19:00,114.2,116.6,15.6,52.3,344.8,371.7,66,69.7
165.83,6/14/1995 20:00,96.7,99.2,13.5,45.2,340.7,369.1,52,55.8
165.88,6/14/1995 21:00,32.8,33.5,4.6,14.6,342.2,359.6,16.1,17.9
165.92,6/14/1995 22:00,49.5,50.5,7.2,24,335.5,359,22.1,24.9
165.96,6/14/1995 23:00,27.7,29.2,4,12.3,318.6,350.4,1.7,5.6
166,6/15/1995 0:00,12.9,12.8,1.9,6.6,324.4,346,-2.1,0.4
166.04,6/15/1995 1:00,6.3,5.9,0.9,3,324.5,344.4,-5.5,-3
166.08,6/15/1995 2:00,3.2,2.3,0.3,1,327.9,343.9,-5,-2.9
166.13,6/15/1995 3:00,7.8,7.4,1,2.9,325.6,341.1,-0.9,0.6
166.17,6/15/1995 4:00,22.8,22,3.2,11,323.1,342.5,7.4,9.2
166.21,6/15/1995 5:00,149,159.9,35.2,90.5,312.4,367.5,35.6,60.4
166.25,6/15/1995 6:00,122.3,129.7,20.9,63.5,319.9,369,58.8,65.3
166.29,6/15/1995 7:00,160.6,166,26,81.7,328.2,376,84.9,89.8
166.33,6/15/1995 8:00,212.1,215.4,33.4,104.6,328.4,377.5,124.4,123
166.38,6/15/1995 9:00,260.2,262.9,40.2,126.6,335.1,386.4,154.8,157
166.42,6/15/1995 10:00,405.4,409.2,63.2,200.8,329.4,406.8,243,246.5
166.46,6/15/1995 11:00,324.9,333.6,47.6,155.3,341.7,392,206.2,209.1
166.5,6/15/1995 12:00,561.9,612.5,91.1,309.2,351.8,424.6,388,393.5
166.54,6/15/1995 13:00,375,378.9,55.6,180.4,341.4,401.6,222.5,225.7
166.58,6/15/1995 14:00,234.7,237.6,34.8,111.5,342.1,392.3,138.2,137.8
166.63,6/15/1995 15:00,262.5,263.9,37.7,122.1,339.5,392.9,161,161.1
166.67,6/15/1995 16:00,315.5,315.9,45.6,152,334,397.6,185.1,187.7
166.71,6/15/1995 17:00,268.4,268,38.4,128.9,321.2,394,144.8,146.9
166.75,6/15/1995 18:00,132.7,137.1,20,61.9,334.8,378.2,74.3,75.9
166.79,6/15/1995 19:00,175.1,178.2,26,82.4,322.7,377.6,93.3,94.6
166.83,6/15/1995 20:00,166.8,170.1,25.6,81.9,293.6,374.8,62.3,66
166.88,6/15/1995 21:00,89.2,92.9,14.2,42.4,280.4,363.4,2,7.6
166.92,6/15/1995 22:00,37,41.4,6.2,12.7,265.6,344.7,-32.4,-24.4
166.96,6/15/1995 23:00,42.2,47,9.5,22.7,270.9,338.8,-23.1,-13.1
167,6/16/1995 0:00,21.1,22.6,3.8,9.4,271.4,335.5,-33.4,-28
167.04,6/16/1995 1:00,12.8,14.7,2.7,5.4,267.8,324.3,-33.1,-27.5
167.08,6/16/1995 2:00,16.8,15.6,6.3,10.3,287.2,337.7,-29.4,-20.4
167.13,6/16/1995 3:00,25.6,26.7,7.6,16.2,285.8,338.2,-23.6,-16.1
167.17,6/16/1995 4:00,51.5,54.6,12.8,30.3,285.8,343,-8.8,-2.5
167.21,6/16/1995 5:00,106.2,114.3,27.3,62.7,279.8,357.2,9.7,19.5
167.25,6/16/1995 6:00,170.5,183.9,40.1,96,276.6,368.8,46.9,60.1
167.29,6/16/1995 7:00,202.1,213.9,39.7,104.8,278.2,374.6,67.5,77.7
167.33,6/16/1995 8:00,378.3,394.7,72,199.9,277.5,392.1,173.7,182.7
167.38,6/16/1995 9:00,400.3,408.5,67.8,201.5,305.3,389.3,213,220
167.42,6/16/1995 10:00,353.8,356.3,54.9,176.2,346.6,387.9,230.1,230.4
167.46,6/16/1995 11:00,292.4,294.2,44.3,142.9,350,381.8,192.6,193.1
167.5,6/16/1995 12:00,286.3,287.6,43.1,140.4,351,383.6,186.4,185.9
167.54,6/16/1995 13:00,229.9,230.4,33.6,108.5,349.8,379.1,154.6,154.2
167.58,6/16/1995 14:00,253.3,253.7,37.4,121.3,351.1,381.1,167.5,166.2
167.63,6/16/1995 15:00,243,244.1,36.1,115.8,351.3,383.5,157,156.2
167.67,6/16/1995 16:00,145.4,145.7,20.8,65.8,347.7,374.1,92.1,91
167.71,6/16/1995 17:00,111.2,110.9,15.6,49.2,347.2,369.3,69.9,68.5
167.75,6/16/1995 18:00,44.8,44.2,6,17.8,342.7,355.4,29.5,29.3
167.79,6/16/1995 19:00,33.9,32.4,3.8,13.3,341.4,350.7,23.2,22.9
167.83,6/16/1995 20:00,19.2,17.2,1.9,7.6,340,347,13.9,13.8
167.88,6/16/1995 21:00,17.4,15.3,1.7,7.1,337.9,347.1,10.4,10.3
167.92,6/16/1995 22:00,7.5,5.6,0.6,3.1,333.7,341.4,3.6,3.8
167.96,6/16/1995 23:00,4.7,2.9,0.3,2,323.5,332.5,0,0.5
168,6/17/1995 0:00,0.8,0,0,0.6,320,327.8,-2.1,-1.2
168.04,6/17/1995 1:00,0,0,0,0,319.3,326.9,-3.1,-2.4
168.08,6/17/1995 2:00,2.1,0.1,0.1,1.3,317,324.4,-0.9,-0.3
168.13,6/17/1995 3:00,5.5,3.5,0.5,2.8,316.2,323.7,1.6,2.1
168.17,6/17/1995 4:00,17.4,15.7,1.9,8,315.2,323.8,9.7,10.2
168.21,6/17/1995 5:00,45.2,44.5,5.8,21.2,314,326.7,27.9,28.5
168.25,6/17/1995 6:00,114.1,118.4,17.4,58.3,315.6,336,66.7,69.5
168.29,6/17/1995 7:00,119.1,121.4,16,57,319,340.1,74,76.3
168.33,6/17/1995 8:00,170.2,173.9,24.1,84.2,323.7,349.1,106.9,110.6
168.38,6/17/1995 9:00,249.3,255.7,36.3,122.9,324.6,355.2,158.5,165.3
168.42,6/17/1995 10:00,346.9,352.5,51.5,174.4,327.6,367.8,223.4,229.3
168.46,6/17/1995 11:00,349.1,353.9,51.8,174.9,327.3,371.2,217.5,223.4
168.5,6/17/1995 12:00,402.9,404.9,59.8,203.2,331.4,377.1,263.6,268.5
168.54,6/17/1995 13:00,508.8,509.1,74.5,256.7,318.3,390,310.4,314.8
168.58,6/17/1995 14:00,427.8,426.8,61.1,212.8,311.6,385.4,263.3,267
168.63,6/17/1995 15:00,476.1,475.4,67.9,241.2,316.6,392.6,281.9,286
168.67,6/17/1995 16:00,363.6,364.8,52.2,181.4,322.2,387.9,221.6,224.8
168.71,6/17/1995 17:00,500.2,501,72.6,257,304.5,395.7,295.5,299.7
168.75,6/17/1995 18:00,448.4,450.2,65.7,234.4,293.2,390.7,251.2,254.8
168.79,6/17/1995 19:00,401.1,404.7,60.3,211.8,275.4,382.4,211.3,215.6
168.83,6/17/1995 20:00,294.2,301.2,47.3,162,270,372.1,136.6,145.1
168.88,6/17/1995 21:00,215.4,222.6,38.5,121.3,268.8,365.1,78.4,92.6
168.92,6/17/1995 22:00,135.6,144.7,28.5,79.7,265.2,356.4,21.7,40.1
168.96,6/17/1995 23:00,85.8,96.5,21.9,55.7,267,349.8,-12,11.7
169,6/18/1995 0:00,44.3,55.7,14.9,31.7,265.8,338.5,-36.4,-11.6
169.04,6/18/1995 1:00,17.1,25.3,8.8,13,260.9,322.4,-41.5,-28.7
169.08,6/18/1995 2:00,7.1,10.7,2.4,1.1,252.5,317.4,-21.2,-25.3
169.13,6/18/1995 3:00,11.7,12.5,2.4,4.1,253.9,315.8,-7.8,-8.1
169.17,6/18/1995 4:00,26.2,26.6,4.9,11.6,254.2,317.7,3.3,4.8
169.21,6/18/1995 5:00,69.8,70.9,13.7,36.9,259.3,317.9,34.5,34.8
169.25,6/18/1995 6:00,138.9,140.1,26.8,72.6,281.2,341.1,69.7,71.9
169.29,6/18/1995 7:00,235.4,255.2,49.3,126.5,276.9,366.8,96.5,108.5
169.33,6/18/1995 8:00,363.8,385.5,70.2,193.9,273.4,394.2,159.5,171.9
169.38,6/18/1995 9:00,484.4,502.7,85.7,247.9,280.9,412.4,236.9,253.5
169.42,6/18/1995 10:00,569.9,580.9,93.8,290.4,291,424.8,308.5,320.2
169.46,6/18/1995 11:00,646.7,646.1,100.2,320.9,300.5,437.8,359.5,364.6
169.5,6/18/1995 12:00,569.2,568.6,84.9,280.9,305.5,433.1,314.4,318.9
169.54,6/18/1995 13:00,279.7,280.8,40.5,132.7,340.4,404.7,150.8,152.9
169.58,6/18/1995 14:00,422.2,418.9,61.9,211.3,351.3,418.6,232.5,235.9
169.63,6/18/1995 15:00,441.8,442.7,64.5,222.6,340.4,430.8,219.6,222.7
169.67,6/18/1995 16:00,316.5,317.7,46.2,154.7,354.4,417.8,184.6,187.2
169.71,6/18/1995 17:00,455.6,454.6,66.1,228,328.7,423.8,261.8,265.5
169.75,6/18/1995 18:00,307.1,306.7,46.3,155.2,349.5,411.5,179.9,182.5
169.79,6/18/1995 19:00,406.5,406.1,62.7,214.1,337.4,417.5,238.8,238.8
169.83,6/18/1995 20:00,250.1,253.5,40.3,132.4,318,399.1,124.8,129
169.88,6/18/1995 21:00,98.9,102.5,15.6,47.3,322.2,383.2,29.5,32
169.92,6/18/1995 22:00,63.2,66.5,10.4,30,318.6,372.7,9.6,12.7
169.96,6/18/1995 23:00,38.2,41.3,6.7,17.5,305.1,359.9,-11.5,-7
170,6/19/1995 0:00,19,22.6,3.6,6.5,277.3,340.2,-33.7,-27.6
170.04,6/19/1995 1:00,12.4,15.3,2.7,3.1,263.9,317.6,-38,-31
170.08,6/19/1995 2:00,22.7,19.1,9.5,13.9,293.7,324.1,-18.5,-7.8
170.13,6/19/1995 3:00,19.8,21.2,7.5,13.2,301.3,331.1,-21.2,-13.1
170.17,6/19/1995 4:00,50.7,59.1,15.6,25.2,264.7,324.1,-27.7,-17.1
170.21,6/19/1995 5:00,107,116,29.1,60.7,279.7,344.7,13.1,23.3
170.25,6/19/1995 6:00,124.6,135.2,28,65.4,290.8,360.3,25.2,33.7
170.29,6/19/1995 7:00,247.6,261.5,52.2,134.3,285.7,379,89.4,98.7
170.33,6/19/1995 8:00,385.1,403.3,75.5,204.8,289.3,403.3,167.6,178.2
170.38,6/19/1995 9:00,492.1,500.3,87.2,247.8,295.4,414.1,247.6,261.6
170.42,6/19/1995 10:00,571.2,575.3,95,288.5,299.5,425.1,313.3,321.3
170.46,6/19/1995 11:00,666.5,662.7,105.2,331.1,305.5,439.9,370.6,375.9
170.5,6/19/1995 12:00,753,741,114.3,379.9,316.4,451.4,429.9,436
170.54,6/19/1995 13:00,746.6,732,109.7,376.9,318.6,452,431.6,437.8
170.58,6/19/1995 14:00,731.5,719,105.5,373.1,317.9,452.4,371.6,376.9
170.63,6/19/1995 15:00,774.3,763,113.3,399.2,342.3,465.1,456.5,463.1
170.67,6/19/1995 16:00,562.6,552.2,80.5,279,325.3,438.3,296.3,300.5
170.71,6/19/1995 17:00,455,449,65.7,222.4,322.9,427.2,248.9,252.4
170.75,6/19/1995 18:00,388.7,390.2,59.1,197.4,334.2,420.2,223.4,226.6
170.79,6/19/1995 19:00,276.8,277.3,41.8,137,308,402.9,125.2,125.6
170.83,6/19/1995 20:00,188.7,191.3,30.1,94.2,304.8,386.2,81,84.7
170.88,6/19/1995 21:00,221.8,228.4,40.7,122.5,295.1,379.8,91.8,103.7
170.92,6/19/1995 22:00,65.7,73.5,13.3,30.7,272.8,356.1,-16.3,-3.2
170.96,6/19/1995 23:00,57.6,69.9,16.7,35.2,269.1,347.9,-27.8,-4.4
171,6/20/1995 0:00,25.2,38.4,10.1,15.2,262.1,331,-41.3,-22.3
171.04,6/20/1995 1:00,13.5,21.4,6.4,7.2,254.6,316.5,-20,-26.8
171.08,6/20/1995 2:00,11.3,9.2,3.3,2.8,252.5,316,-7.8,-12.2
171.13,6/20/1995 3:00,44.5,37,17.3,26.5,254.6,318.1,4.9,6.8
171.17,6/20/1995 4:00,82.7,75.2,25.1,45.3,257.6,330.1,17.8,17.3
171.21,6/20/1995 5:00,131.2,144,37,69.8,264.8,348.1,43.3,47.9
171.25,6/20/1995 6:00,191.3,213.3,51,106.7,276.1,366.7,54.6,73.8
171.29,6/20/1995 7:00,279.5,300.7,64,155,279.6,382.4,97.3,112.6
171.33,6/20/1995 8:00,380,400.4,76.2,201.2,289.5,403.1,163.2,174.1
171.38,6/20/1995 9:00,476.9,489.5,86.2,239.7,297.2,418.9,232.8,247.9
171.42,6/20/1995 10:00,561,568.8,94.8,284.7,306.9,436.1,300.9,310.7
171.46,6/20/1995 11:00,644,641,102,317.5,311,445.6,354.1,359.2
171.5,6/20/1995 12:00,710.6,700.4,107.7,351.7,319.6,447,413.6,419.5
171.54,6/20/1995 13:00,735.1,722,108,364.1,321.6,444.9,413.1,419
171.58,6/20/1995 14:00,611.4,604.3,87.9,298.1,315.7,423.7,356.1,361.2
171.63,6/20/1995 15:00,712.8,701.4,101.9,358.4,314.8,437.3,367,372.3
171.67,6/20/1995 16:00,663.9,653.6,95.1,331.4,314.7,436.3,389.9,395.4
171.71,6/20/1995 17:00,564.9,559.3,81.7,276.7,304.2,419,326.7,331.4
171.75,6/20/1995 18:00,477.5,477.5,71.1,239.4,297.8,406.1,273.9,272.5
171.79,6/20/1995 19:00,354.8,357.4,54.6,178.2,287.7,386.6,179.9,183.2
171.83,6/20/1995 20:00,129.8,132.8,19.7,60.1,309.7,367.8,56.2,57.9
171.88,6/20/1995 21:00,96.1,97.1,14.9,46.3,326.6,364.6,48.9,49.2
171.92,6/20/1995 22:00,52.2,52.2,8.4,26.2,341.5,361.7,27.1,26.5
171.96,6/20/1995 23:00,18.8,18.1,2.6,8.8,339.2,355.2,7.1,7.3
172,6/21/1995 0:00,9.6,8.8,0.9,3.7,335.1,350.3,0.7,1.4
172.04,6/21/1995 1:00,8.7,7.8,0.9,3.6,326.1,346.5,-4.3,-3
172.08,6/21/1995 2:00,4.3,3.1,0,1,327.6,344.4,-5.4,-4.1
172.13,6/21/1995 3:00,12.3,13,1.4,3.5,293.8,336.5,-20.5,-16.3
172.17,6/21/1995 4:00,31.1,30.7,4.7,14.8,314.9,339.9,8.8,10
172.21,6/21/1995 5:00,43.2,42.5,6.6,20.5,323.2,346.5,18.8,19.4
172.25,6/21/1995 6:00,109.1,110.8,18.3,54.5,313.2,359,50,51.6
172.29,6/21/1995 7:00,169.3,174.3,28.7,85,316,373,83.2,86.6
172.33,6/21/1995 8:00,235.2,240.8,40.3,114.2,303.9,376.1,118.3,122.3
172.38,6/21/1995 9:00,369.7,379.3,65.1,187.1,309.4,402.1,192.6,202.5
172.42,6/21/1995 10:00,528.7,536.2,89.2,262.8,294.7,417,297.8,302
172.46,6/21/1995 11:00,591.8,592.1,93.8,284.8,293.9,406.2,340.2,345.1
172.5,6/21/1995 12:00,480.8,484.5,75.2,233,330.8,400.5,285.7,289.8
172.54,6/21/1995 13:00,355.2,357.6,54.2,168.4,337.2,389.5,216,219.1
172.58,6/21/1995 14:00,156.2,158.1,23.6,70.5,336.7,361.1,99.1,100.1
172.63,6/21/1995 15:00,133.4,133.7,19.8,60.3,333.4,352.5,88.7,89.3
172.67,6/21/1995 16:00,138,138.1,20.8,63.5,332.3,352.1,89.7,89.8
172.71,6/21/1995 17:00,108.2,108.5,16.1,49.1,331.7,351.2,68.5,68.9
172.75,6/21/1995 18:00,87.8,87.8,13.2,39.1,329.6,344.7,57.5,57.6
172.79,6/21/1995 19:00,76.8,76.6,11.8,34.8,328.7,342.6,50.4,49.9
172.83,6/21/1995 20:00,58.8,59,9.1,27.2,326.1,338.7,39.1,38.4
172.88,6/21/1995 21:00,38.9,38.6,5.7,17.8,324.1,334.9,25.1,24.5
172.92,6/21/1995 22:00,12,10.8,1.3,5.3,322.9,330.8,7.7,7.7
172.96,6/21/1995 23:00,7.2,5.5,0.5,3.4,321.9,328.1,5.3,5.2
173,6/22/1995 0:00,1,0,0,0.2,320.4,325.5,1.5,1.6
173.04,6/22/1995 1:00,0,0,0,0,319,323.4,0.9,1
173.08,6/22/1995 2:00,1.5,0,0,0.4,318.5,323,2.2,2.4
173.13,6/22/1995 3:00,4.7,2.9,0.1,1.8,318.9,322.6,5.4,5.2
173.17,6/22/1995 4:00,20,18.4,2.5,9.5,318.2,325.3,14.4,14
173.21,6/22/1995 5:00,50.5,49.5,7.8,25.5,318.6,332.2,31.8,31.4
173.25,6/22/1995 6:00,77.1,77.3,12.3,39.2,324.2,340.8,49.3,49.3
173.29,6/22/1995 7:00,111.6,112.8,18.1,57.1,330.2,351.1,68.1,68.9
173.33,6/22/1995 8:00,88.1,89.6,13.9,42.5,326,351,49.3,50.2
173.38,6/22/1995 9:00,79.2,79.2,11.6,35.3,325,348.3,46,44.5
173.42,6/22/1995 10:00,127.3,127.7,17.7,56,333.3,353.6,86,83.5
173.46,6/22/1995 11:00,159.5,161.3,22.8,72,338.5,365.4,97.4,91.8
173.5,6/22/1995 12:00,141.6,142.9,20.3,62.5,343.3,373.5,87.7,83.6
173.54,6/22/1995 13:00,170.6,173.1,25.1,75.6,345,378.8,107.2,100.7
173.58,6/22/1995 14:00,305.9,306.2,46.5,144.3,350.4,388.6,202.2,179.3
173.63,6/22/1995 15:00,313.1,314.2,47.8,147.8,348.6,390.9,199.5,177
173.67,6/22/1995 16:00,503.5,495.2,73.4,247.1,326.2,413,295.8,300
173.71,6/22/1995 17:00,471.3,471,69.9,232,328.2,421.1,246.5,250.1
173.75,6/22/1995 18:00,185.7,188.5,28.2,87.8,348.5,402.6,101.7,98.4
173.79,6/22/1995 19:00,138,140.1,21.9,68.9,358.8,400.4,75.6,72.4
173.83,6/22/1995 20:00,197.5,203.7,33.6,104.8,347.7,386.6,123.2,122.5
173.88,6/22/1995 21:00,60,60.8,9.5,27.7,332.3,362.6,25.2,25.7
173.92,6/22/1995 22:00,72.4,72.5,11.9,37.6,329,362.1,33.6,34.4
173.96,6/22/1995 23:00,30.5,30.1,4.7,15.7,344.4,357.7,16.6,16.4
174,6/23/1995 0:00,15.7,15.1,2.3,8.3,335.1,352.5,2.5,3.2
174.04,6/23/1995 1:00,3.9,3.4,0.1,0.6,324.5,345.7,-9.1,-7.7
174.08,6/23/1995 2:00,5.7,5.2,0.5,1.5,310,339.6,-13.1,-10.7
174.13,6/23/1995 3:00,10.6,9.7,1.3,4.5,313,339.6,-6.6,-5
174.17,6/23/1995 4:00,25.2,25.1,4.3,12.5,319.7,342.4,10,9.6
174.21,6/23/1995 5:00,31.7,30.9,4.9,16.1,328.5,349.1,14.5,15.4
174.25,6/23/1995 6:00,104.3,105.4,17.6,53.1,319,362.8,49.2,50.5
174.29,6/23/1995 7:00,112.3,114,18.7,56.4,337.5,370.9,60.8,61.7
174.33,6/23/1995 8:00,47,47.5,6.7,19.7,339.1,356.1,27.3,27.6
174.38,6/23/1995 9:00,94.7,94.6,12.6,40.5,336.6,346.1,69.5,69.6
174.42,6/23/1995 10:00,120.1,120.8,16.9,54.7,339,350.8,81.8,81.9
174.46,6/23/1995 11:00,89.4,89.4,11.9,38.4,339.6,350.3,61,60.4
174.5,6/23/1995 12:00,138.6,138.1,18.1,59.8,339.9,352.9,98.3,98.8
174.54,6/23/1995 13:00,195,195.8,26,86.8,340,358.7,135.3,137.1
174.58,6/23/1995 14:00,270.6,273.4,37.1,125.1,341.1,364.3,184.4,186.3
174.63,6/23/1995 15:00,210.9,212.4,29,96.9,338.4,360.2,144.9,147.5
174.67,6/23/1995 16:00,299.7,304.8,42.5,145.3,340.5,375.6,192.7,197.1
174.71,6/23/1995 17:00,199.5,203.5,29.3,95.8,336.2,370.2,129.9,134.3
174.75,6/23/1995 18:00,195.2,198.6,29.7,96.5,339.4,372,117.7,120.4
174.79,6/23/1995 19:00,200.9,203.8,30.9,99.5,336.2,369.1,121.5,125.7
174.83,6/23/1995 20:00,119,121,17.8,56.8,342.7,362.6,71.3,73.1
174.88,6/23/1995 21:00,66.5,66.9,9.6,31.6,341.7,354.7,42,42.9
174.92,6/23/1995 22:00,35.4,34,5.1,17.5,339.2,349.4,22,23.4
174.96,6/23/1995 23:00,57,54.5,11.1,31.6,299.6,342.4,-0.8,11.5
175,6/24/1995 0:00,11.2,13.8,1.3,1.1,267,319.1,-13.4,-7.3
175.04,6/24/1995 1:00,6.1,7.2,0.5,0.4,279,317.4,-2.2,0.9
175.08,6/24/1995 2:00,3.8,1.4,0,1.5,317.2,323,3.2,3.9
175.13,6/24/1995 3:00,12.2,10.6,0.8,5.1,314.9,329.5,1.4,3.3
175.17,6/24/1995 4:00,20.6,19.6,2.1,8.7,317.4,333.6,6.8,8.2
175.21,6/24/1995 5:00,41.4,41.1,5.6,20.7,325.1,340,23.8,24.4
175.25,6/24/1995 6:00,49.5,49.7,6.7,24,327.9,344.5,28.4,29.1
175.29,6/24/1995 7:00,47,46.9,5.7,20.4,326.7,341.3,29.4,30.3
175.33,6/24/1995 8:00,77.4,76.9,9.9,34.7,326.3,340.1,50.9,51.1
175.38,6/24/1995 9:00,30.7,29.2,3,11.8,327.7,335,22.5,22.3
175.42,6/24/1995 10:00,75.2,74.2,9.3,31.6,325.8,333.4,55,54.5
175.46,6/24/1995 11:00,94.8,94,11.7,39.6,317.3,325.4,69.5,70.2
175.5,6/24/1995 12:00,179.7,181.5,23.7,79.9,312.8,325.5,122.8,125.7
175.54,6/24/1995 13:00,187.4,189.2,24.7,84,312.4,328,128.1,132
175.58,6/24/1995 14:00,161.9,163.4,21.2,73,314.6,330.9,105.8,109.4
175.63,6/24/1995 15:00,89.8,90,11.3,39,312.6,325.5,58.1,59.9
175.67,6/24/1995 16:00,67.6,66.9,8.3,28.6,312.3,322.2,46.1,47.4
175.71,6/24/1995 17:00,79.6,79.1,10.2,35.3,312.1,322.7,53.9,55.4
175.75,6/24/1995 18:00,80.9,80.7,10.3,35.9,311.4,321.6,54.6,55.6
175.79,6/24/1995 19:00,76,75.7,10,35.7,310.9,322.3,52.2,53.3
175.83,6/24/1995 20:00,102.7,103.8,14.2,51.4,309.2,327.8,63,65.2
175.88,6/24/1995 21:00,86.3,87.4,12.3,44.2,304.4,325.4,49.9,51.8
175.92,6/24/1995 22:00,30.9,31.2,4.2,15.3,304.8,320.8,13.3,15
175.96,6/24/1995 23:00,17.8,17.5,1.9,7.8,303.9,320.4,5.3,6.5
176,6/25/1995 0:00,10.9,10.5,1,4.4,297.1,318.1,-4,-1.8
176.04,6/25/1995 1:00,5.9,5.3,0.5,2.7,297.1,315.9,-0.3,1
176.08,6/25/1995 2:00,6.3,4.9,0.4,3.5,300.3,315.7,-0.9,0.7
176.13,6/25/1995 3:00,15.6,15,2.1,8.2,291.4,315.8,-2.3,0.6
176.17,6/25/1995 4:00,16.7,15.9,1.9,8.1,300.4,317.4,3.7,5.8
176.21,6/25/1995 5:00,32.3,31.7,4,15.5,301.7,319.2,15,17.1
176.25,6/25/1995 6:00,59,59.1,7.9,28.7,304.9,325.3,31.1,34.1
176.29,6/25/1995 7:00,75.5,76,10,34.9,309.8,327.4,44.7,48.1
176.33,6/25/1995 8:00,69.2,69.8,8.8,30.9,311.7,325.6,43.2,46
176.38,6/25/1995 9:00,67.4,68.1,8.4,28.9,308.2,321,47.4,48.7
176.42,6/25/1995 10:00,64.8,63.8,13.1,27.7,305.8,315.5,46.9,47
176.46,6/25/1995 11:00,102.9,101.6,45.2,46.1,305.7,315.5,54,51
176.5,6/25/1995 12:00,202.1,204.8,99.9,97.7,305.6,315.2,101.2,87.2
176.54,6/25/1995 13:00,277.4,290.6,121.9,141.5,307.5,315.2,155.8,127.9
176.58,6/25/1995 14:00,367.1,404.1,117.8,187.9,309.6,317.1,229.3,194.7
176.63,6/25/1995 15:00,302.6,328.4,74.8,152.9,309.4,318.3,201.2,172.3
176.67,6/25/1995 16:00,220.2,230.5,43.5,106,305.9,321.3,139.7,127.2
176.71,6/25/1995 17:00,153,181,51.3,80.6,304.1,318.3,103.1,85.1
176.75,6/25/1995 18:00,248.4,273.2,45.8,126.4,306.6,329.1,166.7,148.2
176.79,6/25/1995 19:00,155.5,157.6,24.4,74.7,305.5,322.5,101,101
176.83,6/25/1995 20:00,235.3,232.7,35.9,121.2,276.9,327.4,129,135
176.88,6/25/1995 21:00,146.3,158.2,24.9,81.8,248.4,326.7,36.4,55.1
176.92,6/25/1995 22:00,101.1,126.5,23.6,66,238.9,323.6,-9.7,30.7
176.96,6/25/1995 23:00,81.3,93,22.3,49,235.5,322.5,-38,-9.4
177,6/26/1995 0:00,21.1,25.5,4.6,9.1,236.4,313.6,-27.7,-22.8
177.04,6/26/1995 1:00,7.4,7.6,1,2.8,257.2,313,-13.4,-11.9
177.08,6/26/1995 2:00,8.8,7.9,1.3,4.8,273.9,313.4,-4.5,-2.7
177.13,6/26/1995 3:00,20.8,19.4,3.9,13.4,290.5,312.4,9.5,10.3
177.17,6/26/1995 4:00,21.3,19.9,3.5,12.9,294.4,313.5,11.6,12.1
177.21,6/26/1995 5:00,33.8,32.3,5.4,19.2,298.4,314.8,23.3,22.9
177.25,6/26/1995 6:00,58.4,59.2,8.9,30.8,302.1,318.7,40.5,39.8
177.29,6/26/1995 7:00,101,102.4,14.5,48.6,304.5,319.2,66.2,66.2
177.33,6/26/1995 8:00,216.5,223.4,33.4,108.6,295.9,333.5,132.3,138.9
177.38,6/26/1995 9:00,211.9,217.5,30.9,103.7,306.5,337.4,129.9,132.8
177.42,6/26/1995 10:00,295.2,300.6,43.4,145.6,309.2,347.4,190,194.1
177.46,6/26/1995 11:00,248.4,252.4,36.3,116.7,305.4,334.3,157.5,161.4
177.5,6/26/1995 12:00,202.9,205.3,27.2,91.9,313.8,327.8,142.8,143.3
177.54,6/26/1995 13:00,280.8,284.3,37.7,131.1,313.1,330.3,201.8,204.7
177.58,6/26/1995 14:00,327,332.7,44.3,155.8,311.9,335.8,215.9,216.8
177.63,6/26/1995 15:00,181.6,183.9,24.8,83.9,309.2,327.4,122.7,124.7
177.67,6/26/1995 16:00,241.4,243.2,32.8,115.6,310.2,336.1,161.5,165.7
177.71,6/26/1995 17:00,259,261.4,35.5,124.7,307.9,341.2,164.3,169.1
177.75,6/26/1995 18:00,187.5,189.8,26.6,91,310.8,334.7,118.7,122.2
177.79,6/26/1995 19:00,253.4,262.5,37.5,132.5,305.9,342.5,169.2,171.6
177.83,6/26/1995 20:00,247.4,235,36,118.1,280.1,336.7,125.6,136.7
177.88,6/26/1995 21:00,204.5,208.9,37,116.5,261.7,336.5,87.9,115.4
177.92,6/26/1995 22:00,75.2,84.3,15.2,39,238.5,328.8,-11.8,12
177.96,6/26/1995 23:00,63.6,75.9,19.1,40.3,228.1,323.8,-36.5,0.8
178,6/27/1995 0:00,31.3,41.6,11.2,19.8,224.9,317.3,-54.6,-33.4
178.04,6/27/1995 1:00,17.1,24.3,8.6,10.9,225.6,315.2,-60.4,-43.2
178.08,6/27/1995 2:00,15.6,14.2,9.6,5.1,226.6,315.6,-58.9,-44.9
178.13,6/27/1995 3:00,35.3,43.2,17.3,22.6,228,315.1,-51.1,-40.9
178.17,6/27/1995 4:00,83.7,99.1,30.7,54.7,241.9,318.5,-17.9,-18.6
178.21,6/27/1995 5:00,113.6,122.4,28.1,65.6,258.5,326,26.3,28
178.25,6/27/1995 6:00,151.8,157.8,29.7,81.8,269.6,331.7,63.4,70.1
178.29,6/27/1995 7:00,242.9,258.1,51.8,132.2,252.3,348.7,87.8,96.7
178.33,6/27/1995 8:00,386.3,406.2,77,205.3,250.4,367.2,168.6,170.7
178.38,6/27/1995 9:00,480.8,492.8,86.6,243,262.5,378.2,241.4,234.8
178.42,6/27/1995 10:00,513,522.3,86,257.1,296.3,393.3,280.6,284.6
178.46,6/27/1995 11:00,434.5,435.2,67.5,212.1,321.8,385,241.6,245
178.5,6/27/1995 12:00,392.7,395.5,59.3,189.5,331.8,390.6,247.7,243.5
178.54,6/27/1995 13:00,267.3,270.9,40.2,126.2,331.7,381.5,156.3,155.6
178.58,6/27/1995 14:00,306.5,307.8,45.3,144.6,332.4,380.6,196.4,194.4
178.63,6/27/1995 15:00,286.5,289,42.3,133.7,333,378.6,174.9,173.5
178.67,6/27/1995 16:00,229.2,230.8,34,107.2,330.6,374,141.7,140.7
178.71,6/27/1995 17:00,236.2,239.1,35.2,111.6,324.1,372.4,139.1,139.4
178.75,6/27/1995 18:00,193.7,196.1,28.9,92.1,322.5,366.5,114,114.1
178.79,6/27/1995 19:00,165.8,168.3,24.8,79.3,319.7,362.4,91.6,92.1
178.83,6/27/1995 20:00,103.6,105.3,15.7,49.6,320.4,354.3,54.7,55
178.88,6/27/1995 21:00,72.7,73.2,11,34.8,321.8,348.8,39.8,39.9
178.92,6/27/1995 22:00,43.3,43.3,6.4,21,324.4,345.3,19.2,19.2
178.96,6/27/1995 23:00,9.4,8.6,0.8,3.8,325.4,338.8,1.4,1.9
179,6/28/1995 0:00,0.1,0,0,0,323.4,334.1,-3.5,-2.9
179.04,6/28/1995 1:00,0,0,0,0,322.5,331.2,-3.9,-3.3
179.08,6/28/1995 2:00,0,0,0,0,323.1,330.8,-2.5,-2.1
179.13,6/28/1995 3:00,0,0,0,0,322.4,330,-1.4,-0.6
179.17,6/28/1995 4:00,5,3.2,0.1,2.2,323.4,331.3,2.2,2.6
179.21,6/28/1995 5:00,15.8,14.1,1.5,6.5,323.8,333.7,10,9.8
179.25,6/28/1995 6:00,47.2,45.9,6.7,22.1,324.7,340,28.9,27.5
179.29,6/28/1995 7:00,91.4,90.7,13.7,43.4,324.7,347.3,57.7,54.8
179.33,6/28/1995 8:00,164,164.8,25.3,79.5,329.2,360,103.1,97.5
179.38,6/28/1995 9:00,352.2,357.6,60.2,175.8,310.9,386.9,196.7,199.5
179.42,6/28/1995 10:00,558.8,559.7,95.9,282,287,415,316.1,320.6
179.46,6/28/1995 11:00,670.8,662.6,108.3,338.9,317.6,435.4,384,389.5
179.5,6/28/1995 12:00,493.7,496.4,76.6,242,316.6,423.4,283.9,287.9
179.54,6/28/1995 13:00,704.3,697.4,105.7,353.8,325.3,442.2,406.2,412
179.58,6/28/1995 14:00,399.1,400.9,58.7,191.8,325,417.6,216.4,219.5
179.63,6/28/1995 15:00,530.7,540.3,80,264.7,329.9,427.5,333.4,338.2
179.67,6/28/1995 16:00,648.9,640,93.1,330.1,308.7,436,364.8,370
179.71,6/28/1995 17:00,601.3,597.5,88,302.4,310.1,433.6,342.8,347.7
179.75,6/28/1995 18:00,498.7,501.1,74.5,255.9,305,424.1,282.7,278.6
179.79,6/28/1995 19:00,396.9,402.8,61.6,205.5,296.6,409.2,207.3,209.7
179.83,6/28/1995 20:00,288.4,297.4,47.9,155.5,292.2,396.2,132.9,138.7
179.88,6/28/1995 21:00,200.6,210.5,37.2,111.2,290.8,388,71.8,83.6
179.92,6/28/1995 22:00,112.8,125.3,25.4,65.2,284.7,374.6,10.5,26.2
179.96,6/28/1995 23:00,47.1,60,14.1,26.3,276.6,353,-29.8,-11.2
180,6/29/1995 0:00,23,32.9,9.3,13.6,271.3,341,-45.6,-24.5
180.04,6/29/1995 1:00,11.4,18.4,7.2,6.5,261.8,325.3,-47.9,-32.6
180.08,6/29/1995 2:00,10.4,10.5,7.6,2.2,258.8,320.8,-43.7,-32.4
180.13,6/29/1995 3:00,26.1,28.5,11.3,14.7,261.4,320.7,-36.2,-25.6
180.17,6/29/1995 4:00,56.6,71.7,23.2,33.1,264.7,333,-33.1,-16
180.21,6/29/1995 5:00,104.4,118,35.3,59.3,270.5,351.1,-6.5,6.6
180.25,6/29/1995 6:00,177,193.5,50.6,100,281.8,376.4,37.3,55
180.29,6/29/1995 7:00,267.2,285.6,63.7,147.3,290.8,398,87.6,101.4
180.33,6/29/1995 8:00,372.5,387.2,76.2,193.4,294.8,406.1,162.2,166.2
180.38,6/29/1995 9:00,471,480.6,87,235,301.4,421,230,239.6
180.42,6/29/1995 10:00,555.9,563.6,95.9,278,310.2,438.5,297,306.2
180.46,6/29/1995 11:00,572.9,575.9,92.9,282,319,445.4,297.9,302.1
180.5,6/29/1995 12:00,292.2,296.6,44.1,139.4,352.5,420.8,165.6,164.2
180.54,6/29/1995 13:00,296.9,298.6,45.4,143.9,362.2,417.8,187.1,189.8
180.58,6/29/1995 14:00,556,551.4,84.4,278.3,366.1,440.9,324.9,329.5
180.63,6/29/1995 15:00,488.2,486.7,73.4,245.4,361.3,439.8,281.2,285.2
180.67,6/29/1995 16:00,499.7,497.7,74,249,346.9,452,292.8,297
180.71,6/29/1995 17:00,490.6,489.6,73.5,246.1,340.6,448,268.2,272.1
180.75,6/29/1995 18:00,451,450.4,68,229.8,329.7,435.9,250.5,254
180.79,6/29/1995 19:00,386.2,387.8,60.1,200.1,317.3,425,202.3,201.7
180.83,6/29/1995 20:00,155.3,160,23.5,72,314.2,400.1,50.7,53.9
180.88,6/29/1995 21:00,147.6,151.2,26.5,80.8,334.8,397.9,63.9,68.1
180.92,6/29/1995 22:00,28.3,29.7,4.4,11.7,351.1,382.5,3.3,4.7
180.96,6/29/1995 23:00,20.5,20.5,2.6,7.9,337.2,371.2,-5,-3.2
181,6/30/1995 0:00,2.5,2,0,0,345.5,366.7,-8.1,-6.6
181.04,6/30/1995 1:00,0,0,0,0,340.4,357.2,-7.9,-5.5
181.08,6/30/1995 2:00,1.7,1.7,0,0,328.8,350.1,-8.2,-5.3
181.13,6/30/1995 3:00,8.3,8.1,0.5,1.9,323.8,345.8,-2.5,-0.4
181.17,6/30/1995 4:00,19.7,18.4,2.5,8.9,335.7,353.5,7.4,8.9
181.21,6/30/1995 5:00,57.1,56.7,9.7,27.6,323.7,359.5,20.2,23.4
181.25,6/30/1995 6:00,121.5,142.5,29.9,53.1,300.2,369.5,40.9,50.4
181.29,6/30/1995 7:00,162.4,175.8,35.5,79.4,291.3,374.8,50,56.6
181.33,6/30/1995 8:00,250,256.2,44.7,123.4,329.8,401.7,135.3,134.7
181.38,6/30/1995 9:00,313.2,319.2,53.3,154,347.7,417.8,171.4,163.3
181.42,6/30/1995 10:00,308.2,311.9,49.3,153.6,362.8,428,185.1,184.1
181.46,6/30/1995 11:00,436.2,438.1,69.4,214.6,360.2,440.6,258.3,262
181.5,6/30/1995 12:00,565.5,566.5,89.9,280.8,360.5,456.1,325.8,330.5
181.54,6/30/1995 13:00,434.6,435.4,68.2,214.6,369.4,447,252.3,255.9
181.58,6/30/1995 14:00,269.6,274.4,43.5,133.9,370.1,431.6,155.6,150.6
181.63,6/30/1995 15:00,225.6,227.9,35.9,109.7,368.9,425.5,132.7,129.2
181.67,6/30/1995 16:00,260.4,260.9,39.1,123,357.3,421.8,149.3,137.1
181.71,6/30/1995 17:00,139,140.6,20.3,61.6,352,408.1,68.8,64.7
181.75,6/30/1995 18:00,374.7,372.8,56.6,187.3,340.1,426.4,224.2,220.3
181.79,6/30/1995 19:00,354.2,360.1,55.2,180.8,321.7,425.9,176.7,177
181.83,6/30/1995 20:00,160,169.5,26.4,79.6,321.4,407.4,61.7,67.1
181.88,6/30/1995 21:00,188,200.5,35.5,105.5,330.6,412.6,81.6,92.1
181.92,6/30/1995 22:00,83.3,94.2,17.8,46.7,353,400.5,30.8,35.8
181.96,6/30/1995 23:00,16.8,20.7,3,5.8,345.4,372.5,-2.6,0.6
182,7/1/1995 0:00,22.2,26.6,6.1,12.3,320.1,364.5,-18.8,-5.5
182.04,7/1/1995 1:00,16.6,22.4,7.6,11.5,298.8,351.6,-30.9,-15.6
182.08,7/1/1995 2:00,14.6,15,7,6.7,291.6,346.4,-32.8,-20.6
182.13,7/1/1995 3:00,23.2,24.5,6,12.4,293.5,346.1,-22.2,-13.3
182.17,7/1/1995 4:00,34,38.6,8.8,16.8,290.3,345.4,-17.7,-8.8
182.21,7/1/1995 5:00,70.6,75.8,20.1,36.7,287.4,357.5,-8.7,2.4
182.25,7/1/1995 6:00,174.1,191.4,48.3,96.1,298,384.2,46.9,61.6
182.29,7/1/1995 7:00,232.5,243.2,47.7,123.3,323.3,407.1,102.2,107.7
182.33,7/1/1995 8:00,345,352.9,65.4,177.5,341,422.3,179.7,171.1
182.38,7/1/1995 9:00,401.8,409.1,72.6,197.8,336.5,434.5,211,206.1
182.42,7/1/1995 10:00,550.5,553.1,94.8,273.3,340.7,447.9,306.2,310.6
182.46,7/1/1995 11:00,439.4,441.8,70.6,211.6,357.4,436.2,260.3,250.9
182.5,7/1/1995 12:00,355.6,357.8,55.5,169.8,372.7,428.9,208.5,202.6
182.54,7/1/1995 13:00,197,199.9,31.3,91.8,374.5,412.1,112.1,110.1
182.58,7/1/1995 14:00,325,324.5,49.3,155,375.9,428.4,204,198
182.63,7/1/1995 15:00,277.2,279.3,41.9,126.6,374,412.3,168.3,154.6
182.67,7/1/1995 16:00,271.4,273.2,41.3,124.8,368.4,404.9,167.6,163.3
182.71,7/1/1995 17:00,181.5,183.4,27.8,82.7,365.2,394.5,104.2,102.1
182.75,7/1/1995 18:00,83.8,86.9,12.3,34.5,364.1,380.8,43.3,44.7
182.79,7/1/1995 19:00,56.7,57.2,7,23.5,364.3,376.8,30.2,32.3
182.83,7/1/1995 20:00,50.1,50.1,6,20.8,360.6,374.1,24.4,26
182.88,7/1/1995 21:00,32.6,33.7,3.5,13.1,361.9,371.7,17.4,18.1
182.92,7/1/1995 22:00,17.3,18.2,1.3,6.6,366.4,368.3,10.1,10.5
182.96,7/1/1995 23:00,8.9,9.5,0.3,3.2,364.1,368.5,4.2,4.6
183,7/2/1995 0:00,0,0,0,0,365.5,365,0.7,0.8
183.04,7/2/1995 1:00,0,0,0,0,355.3,360,-4.1,-3.3
183.08,7/2/1995 2:00,0.9,1.1,0,0,351.6,356,-3.2,-2.4
183.13,7/2/1995 3:00,0.9,1.2,0,0,352.5,356,-1.1,-0.5
183.17,7/2/1995 4:00,2.3,2.5,0,0,356.6,355.4,4,3.7
183.21,7/2/1995 5:00,4.4,4.5,0,0.8,355.5,352.9,6.8,6.9
183.25,7/2/1995 6:00,23.3,23.3,2,9.3,354,353.2,20.8,20.3
183.29,7/2/1995 7:00,49.2,49.3,5.8,20.9,354.3,354.9,37.9,36.9
183.33,7/2/1995 8:00,52.7,52.9,6.1,21.4,355.1,356.2,41,39.9
183.38,7/2/1995 9:00,97.7,98,12.2,41.6,354.2,356.9,74.6,74
183.42,7/2/1995 10:00,164,164.6,21,71.3,355.6,363.6,116.1,116
183.46,7/2/1995 11:00,194.7,195.6,25.5,87.6,359.4,369.9,137.4,137.1
183.5,7/2/1995 12:00,267.3,269.1,36.5,122.4,361.1,378.8,187.1,187.7
183.54,7/2/1995 13:00,239.8,242.7,33.8,110.3,360.4,378.8,158.7,160.5
183.58,7/2/1995 14:00,180,182.1,25.7,82.1,359.3,372.7,123,124.9
183.63,7/2/1995 15:00,145.7,147.4,20.8,66.9,360,372,97.7,98.5
183.67,7/2/1995 16:00,203.7,205.7,29.3,93,362.6,377.1,139.7,141.3
183.71,7/2/1995 17:00,267.8,269.7,38.3,125.5,359.4,382.4,181.6,181.3
183.75,7/2/1995 18:00,191.6,193.7,27.8,90.1,361.3,380.3,121.3,120.2
183.79,7/2/1995 19:00,179.6,181,26.3,85.6,353.4,380.2,113.5,112.5
183.83,7/2/1995 20:00,138.1,141.1,20.4,65.9,347.9,377.4,77.2,77
183.88,7/2/1995 21:00,87,89,12.9,42,352.4,371.4,49.7,49.2
183.92,7/2/1995 22:00,61.2,63.5,9.4,30.4,344.6,367,26.1,26.7
183.96,7/2/1995 23:00,26.7,29.3,3.6,11.5,330.4,358.6,-3.5,-0.9
184,7/3/1995 0:00,10.5,12.9,1.1,3.5,323.4,352.3,-15.2,-11.7
184.04,7/3/1995 1:00,5.5,6.9,0.4,2.1,333.5,348.3,-6.6,-5.3
184.08,7/3/1995 2:00,2.4,3.1,0,0.6,339.7,349.8,-5.7,-4.5
184.13,7/3/1995 3:00,3.3,4.2,0,0.4,339,346,-2.2,-1.6
184.17,7/3/1995 4:00,19.4,20.2,2,8,326.1,346.7,-0.8,0.7
184.21,7/3/1995 5:00,39.1,39.8,5.3,18.3,333.6,351.9,16.6,16.9
184.25,7/3/1995 6:00,44.3,45,6.2,21.2,345.9,359.2,22.5,22.3
184.29,7/3/1995 7:00,64.6,65.6,8.9,30.6,349.4,367.2,36.9,36
184.33,7/3/1995 8:00,61.5,64.5,8.8,27.7,352.2,368.9,32.7,34.2
184.38,7/3/1995 9:00,45.6,48,6,19,353.3,366.9,25.3,26.8
184.42,7/3/1995 10:00,77.7,81.2,10.7,34,354.8,370.8,45,46.4
184.46,7/3/1995 11:00,120.5,123.5,17.7,56.4,357.8,377.7,75.2,75.4
184.5,7/3/1995 12:00,154,158.6,23,70.9,358.6,381.5,93.9,94.4
184.54,7/3/1995 13:00,131.4,137,19.8,59.1,357.1,379.5,78,80.2
184.58,7/3/1995 14:00,277.4,284.3,40.7,131.9,358.5,391,188.3,191
184.63,7/3/1995 15:00,282.7,292.6,43.2,139.9,357.7,400,166.4,169.2
184.67,7/3/1995 16:00,271.4,277.5,40.6,133.5,361.9,401.9,173,171.3
184.71,7/3/1995 17:00,331.7,337.8,50.3,164.3,364.7,408.5,203.2,206.1
184.75,7/3/1995 18:00,310,311.5,47.2,156.4,355.1,402.9,181.3,183.9
184.79,7/3/1995 19:00,188.9,196.5,28.5,91.2,322.9,398,80,82.2
184.83,7/3/1995 20:00,215.6,224.5,35,111.1,319.5,400.2,96.3,99
184.88,7/3/1995 21:00,159.4,167.4,29.7,85.5,309.7,388.4,65.3,75
184.92,7/3/1995 22:00,160.4,170,34.5,94.9,331.3,392.7,63.7,77.1
184.96,7/3/1995 23:00,41.3,47.2,7.3,18.7,319.4,376.8,-10.3,-4.2
185,7/4/1995 0:00,25,35.2,8.3,14.2,295,363.1,-38.2,-22.8
185.04,7/4/1995 1:00,12.5,21.7,5.8,7.3,287.3,347.7,-11.7,-13.1
185.08,7/4/1995 2:00,9.9,11.5,5.2,4,299.8,344.1,-0.8,0.1
185.13,7/4/1995 3:00,16.8,18.4,4.3,8.1,296.9,342.5,2.5,3.2
185.17,7/4/1995 4:00,22.7,24.1,3.3,10.8,321.7,347.4,13.7,13.4
185.21,7/4/1995 5:00,61.6,60.8,11.3,31.7,321.5,358.3,33.3,33.3
185.25,7/4/1995 6:00,180.7,177.9,43.9,91.1,298.5,383.2,77.6,95.3
185.29,7/4/1995 7:00,206.3,225.9,43.5,106.4,308.6,393.2,84.9,100
185.33,7/4/1995 8:00,338.7,358.1,68.6,175.7,309,407.8,157.9,159.8
185.38,7/4/1995 9:00,334.7,346.6,59.9,166.8,334.3,420.5,169.9,172.4
185.42,7/4/1995 10:00,116.6,123.2,18.9,55,364.7,403.3,63.2,61.8
185.46,7/4/1995 11:00,396.8,395.4,62.9,193.9,362.7,421.9,234.8,238.2
185.5,7/4/1995 12:00,560.1,552.6,88.2,278.3,353.6,450.2,318.9,323.4
185.54,7/4/1995 13:00,578,577.1,89.3,284.7,360.5,451.2,338.7,343.6
185.58,7/4/1995 14:00,641.1,635.7,96,319.4,344.2,459.2,372.9,378.3
185.63,7/4/1995 15:00,546.9,548.1,82.5,277.3,352.1,458,296.2,300.4
185.67,7/4/1995 16:00,663.5,655.7,99.6,341.1,344.1,466.9,385.4,390.9
185.71,7/4/1995 17:00,297.6,302.9,44.9,141.6,344.6,433.1,158.6,160.9
185.75,7/4/1995 18:00,455.6,453.4,71.2,233.5,356.9,439.1,260.5,264.2
185.79,7/4/1995 19:00,139,144.6,21,61.7,344.6,411.7,59.1,60
185.83,7/4/1995 20:00,90.5,95,14.5,39.1,338.7,401.9,24.9,26.9
185.88,7/4/1995 21:00,82.6,86.9,14.4,36.5,325.1,393.8,13.5,17.8
185.92,7/4/1995 22:00,81.9,90.6,18.9,43.3,306.4,387.7,-3,8.3
185.96,7/4/1995 23:00,42,54.5,14.4,22.9,293.2,367.9,-30.1,-11.9
186,7/5/1995 0:00,18.8,26.7,7.6,9.1,291,355.7,-37.4,-24.6
186.04,7/5/1995 1:00,15.5,17.9,4.8,9,321.3,367.8,-21.3,-17.3
186.08,7/5/1995 2:00,14,15.5,4,8.7,338.9,363.2,-1.3,0
186.13,7/5/1995 3:00,13.1,14.3,3.6,8.2,341.7,361.6,0.1,1
186.17,7/5/1995 4:00,12.4,12.7,2.8,5.9,355.8,361.2,11.3,10.7
186.21,7/5/1995 5:00,6.6,6.9,1.7,2.4,354.8,359.3,7.4,6.9
186.25,7/5/1995 6:00,7.4,7.5,1.6,2.1,349.5,353.8,8.2,7.6
186.29,7/5/1995 7:00,18,18.2,3,6.3,340.1,345.6,15.2,14.5
186.33,7/5/1995 8:00,34.3,34.4,5.2,13.6,337,343.9,27.2,26.5
186.38,7/5/1995 9:00,73.8,74.6,11,31.2,335.7,344.7,52.8,51.9
186.42,7/5/1995 10:00,90.8,91.3,13.5,39,333.9,343.2,65.4,64.6
186.46,7/5/1995 11:00,114.3,115.3,17,49.8,334.5,345.6,80.6,80.1
186.5,7/5/1995 12:00,285.7,288,42.6,136,341.8,364.3,193.6,193.9
186.54,7/5/1995 13:00,338.9,343.9,52.6,165.6,337.8,372.3,243.2,246.7
186.58,7/5/1995 14:00,510.6,522.7,81.9,262.3,330.8,393.1,318.7,323.3
186.63,7/5/1995 15:00,586.3,617.4,94.6,313.3,306.1,406.5,358.6,363.7
186.67,7/5/1995 16:00,566.4,572.3,87.8,291.7,301.9,409.2,323.1,327.7
186.71,7/5/1995 17:00,460.9,467.4,71,231.9,289.9,400.9,253.8,257.4
186.75,7/5/1995 18:00,408.4,413.1,64.9,212.5,307.2,402,211.6,214.6
186.79,7/5/1995 19:00,237.9,244.9,40.4,123.2,336.2,391.9,138,138.9
186.83,7/5/1995 20:00,180.9,186.5,30.6,90.8,304.3,375.3,75.9,77.8
186.88,7/5/1995 21:00,182.5,191,36.2,102.1,279.3,371.1,64.2,77.4
186.92,7/5/1995 22:00,108.3,119.8,26.5,62.8,273.8,360.8,5.1,22.2
186.96,7/5/1995 23:00,38.8,49.4,12.1,20.2,274.5,344.5,-26.8,-11.6
187,7/6/1995 0:00,15.2,22.6,5.6,6.4,272.2,335,-38.7,-29.7
187.04,7/6/1995 1:00,2.6,7.5,1.9,0,252,317.9,-30.2,-30.4
187.08,7/6/1995 2:00,6.1,6.1,5.9,2.5,296.8,318.3,-1,0.3
187.13,7/6/1995 3:00,5.8,6,2,2.3,318.7,328.3,1.6,2.2
187.17,7/6/1995 4:00,17.3,17.3,3.3,7.6,316.7,332.3,6.6,7.1
187.21,7/6/1995 5:00,39.3,40.2,7.7,19.5,319.1,339.1,19.4,19.1
187.25,7/6/1995 6:00,120.3,125,26.6,65.9,314.5,354.3,57.4,61.3
187.29,7/6/1995 7:00,157.2,165,31.3,79.4,305.2,360,69.9,73.4
187.33,7/6/1995 8:00,340.5,349.8,67.4,179.3,309.3,382,181.4,184.4
187.38,7/6/1995 9:00,325.8,340.6,61.6,162.4,297.7,390.9,156.2,161.5
187.42,7/6/1995 10:00,477.3,496.1,88,241.8,298.3,409.7,252.5,256.1
187.46,7/6/1995 11:00,477.9,490.3,81.9,237.8,307.8,417,269.3,273.2
187.5,7/6/1995 12:00,476.7,488.2,79.5,236.7,336.1,423.3,277.1,281.1
187.54,7/6/1995 13:00,435.7,434.6,69.8,214.5,349.7,415.6,272.3,276.2
187.58,7/6/1995 14:00,370.5,374.7,59.8,181.9,349,414.5,220.3,218.3
187.63,7/6/1995 15:00,434.2,436,69.2,217.2,348.5,418.4,250.2,253.8
187.67,7/6/1995 16:00,463.5,465.5,72.9,233.6,336.9,423.8,255.7,259.3
187.71,7/6/1995 17:00,545.8,545.5,86,277.2,336.8,428.5,351.4,356.4
187.75,7/6/1995 18:00,318,327.4,51,157.4,319.4,409.1,157,159.3
187.79,7/6/1995 19:00,332.5,337.3,54.8,172.2,310.2,405.5,174.1,176.1
187.83,7/6/1995 20:00,273.4,282.9,48.6,147.8,300.3,395.7,126.3,132.6
187.88,7/6/1995 21:00,136.6,144.4,26,70.9,295.3,380.6,38.2,46.5
187.92,7/6/1995 22:00,111,120.2,24.7,61.4,295.5,374.4,17.1,28.8
187.96,7/6/1995 23:00,44.9,53.6,12.4,23.6,284.6,358.2,-26.6,-14.4
188,7/7/1995 0:00,18.4,25.6,6.4,9.5,280.4,344.5,-36.1,-26.3
188.04,7/7/1995 1:00,3.7,9.3,2.1,2.2,267.4,331.8,-42.1,-37.3
188.08,7/7/1995 2:00,2.9,6.4,1.6,1.9,261.1,316.7,-18.5,-21.2
188.13,7/7/1995 3:00,31.3,31.2,12.2,17.2,268.9,323.1,0.9,2.2
188.17,7/7/1995 4:00,75.8,76.8,27.4,44.5,278.5,342.6,8.9,20.1
188.21,7/7/1995 5:00,115.1,135.1,38.9,64.4,278.5,361.4,17.7,36
188.25,7/7/1995 6:00,131.2,149.1,38.2,71.5,283.8,370.9,26.4,42
188.29,7/7/1995 7:00,251.2,268,62.1,137.6,298.1,396,86.9,89.5
188.33,7/7/1995 8:00,302.5,317,63.7,156.8,301.3,400.1,125.4,122.2
188.38,7/7/1995 9:00,410,420.3,78.4,204.5,306.5,415.1,197.9,199.3
188.42,7/7/1995 10:00,517.5,525.3,92.6,257.6,314.4,427.1,282.8,269
188.46,7/7/1995 11:00,617.4,618.8,104.3,301.7,319.4,441.4,322.1,326.7
188.5,7/7/1995 12:00,678.2,673.9,109.2,333.8,331.6,457.2,356.9,362
188.54,7/7/1995 13:00,683.9,675.9,107.5,340.5,343.3,460.7,406.5,412.3
188.58,7/7/1995 14:00,760,749,117.8,384.7,349.2,473.7,432,438.2
188.63,7/7/1995 15:00,531.2,522,80.7,265.6,350.1,461.2,280.8,284.8
188.67,7/7/1995 16:00,493.9,490,76.2,248.4,351.5,460.1,268.1,271.9
188.71,7/7/1995 17:00,409.7,410,63.9,204.2,345.2,452.6,218.5,221.7
188.75,7/7/1995 18:00,496.5,496.5,78.6,256.5,343,457.3,269.6,273.4
188.79,7/7/1995 19:00,348.1,356,57.5,182.6,331.4,441.3,169,164.7
188.83,7/7/1995 20:00,59.2,68.6,10.7,22.3,344.8,402.7,11.8,14.9
188.88,7/7/1995 21:00,77.9,81.2,14.2,38.9,369.6,408.3,35.9,34.7
188.92,7/7/1995 22:00,40.1,43.3,8.6,21.1,363.6,399.1,9.3,10.6
188.96,7/7/1995 23:00,26.2,28.9,5.5,12.3,342.2,391,-11.7,-8.5
189,7/8/1995 0:00,8,11.3,3.2,5.2,360.7,386.1,-8,-4.4
189.04,7/8/1995 1:00,10.9,15.3,6.1,8.2,333.8,376.5,-23.7,-16.3
189.08,7/8/1995 2:00,10.2,12.3,5,6.1,331.4,371.4,-20.1,-14.5
189.13,7/8/1995 3:00,11,12.6,3,6.1,338.9,372.5,-11.3,-8.1
189.17,7/8/1995 4:00,9.5,10.7,2.3,4.6,350.6,374.7,-6.4,-4.7
189.21,7/8/1995 5:00,7.5,9.3,2,3.1,357.1,370.8,-2.4,-0.9
189.25,7/8/1995 6:00,15.5,19,3.1,5.5,357,364.1,8.7,11
189.29,7/8/1995 7:00,21.8,22.9,3.5,9.2,358.7,365.9,14,14.8
189.33,7/8/1995 8:00,55.3,55.8,8.1,24.2,360.1,370,41.1,41.1
189.38,7/8/1995 9:00,103.2,104.4,15,46.5,363.6,377.2,68,67.9
189.42,7/8/1995 10:00,111.9,113.4,16.9,51.3,363.7,377.7,76.3,77.5
189.46,7/8/1995 11:00,195.6,198,29.2,89.3,363.6,384.9,138.5,140.4
189.5,7/8/1995 12:00,212.9,216.5,32.8,98.1,365,387.1,133.5,135
189.54,7/8/1995 13:00,99.5,101.4,15,42.8,362.7,375.5,66.1,66.6
189.58,7/8/1995 14:00,197.5,198,27.8,86.5,366.7,382.6,136.3,136.1
189.63,7/8/1995 15:00,102.2,103.5,14.4,42.3,363,374.8,72.6,72.2
189.67,7/8/1995 16:00,149.3,150.2,21,65,362.9,378.7,102.3,102.1
189.71,7/8/1995 17:00,129.3,131.8,18.9,56.5,359.8,380.4,80,81.3
189.75,7/8/1995 18:00,146.9,150.8,21.8,67.8,356.2,384.1,89.7,92
189.79,7/8/1995 19:00,175.2,180,27.5,86.8,350.5,379.8,115.7,116.7
189.83,7/8/1995 20:00,105,107.7,17.6,52.4,346.6,374.2,53.8,56.3
189.88,7/8/1995 21:00,113.6,117.3,19.8,60.7,343.8,374.8,58.3,65
189.92,7/8/1995 22:00,52.3,55.8,10.2,28.7,344.7,369.2,17.9,22.4
189.96,7/8/1995 23:00,21.5,23,4.2,12.3,341.9,361.5,0.7,3.7
190,7/9/1995 0:00,17.7,19.6,3.2,10.2,333.2,354.3,-0.7,1.4
190.04,7/9/1995 1:00,3.9,4.3,0.3,2.8,351,353.4,4.1,3.9
190.08,7/9/1995 2:00,0,0,0,0,351.8,352.2,2.6,3
190.13,7/9/1995 3:00,0,0,0,0,348.5,349.4,2.6,3.1
190.17,7/9/1995 4:00,3.5,3.7,0,1.9,343.5,345.2,5.1,5.1
190.21,7/9/1995 5:00,19.6,19.7,2.5,9.6,340.5,344.4,14.7,14.8
190.25,7/9/1995 6:00,14.1,14.4,1.4,6.1,339.3,344.4,10.3,10.6
190.29,7/9/1995 7:00,34.6,35,4,14.7,339.8,347.7,23.7,23.9
190.33,7/9/1995 8:00,49.3,50.2,6.6,21.9,340.7,349.7,32.9,33.4
190.38,7/9/1995 9:00,106.7,108.3,15.2,48.6,346.4,356.8,72.7,74.8
190.42,7/9/1995 10:00,174.4,178,24.9,79.2,350.8,364,117.4,120.8
190.46,7/9/1995 11:00,257.1,257.7,36.2,119.1,352.6,370.4,174.4,177
190.5,7/9/1995 12:00,272.3,273.6,39,128.3,353.4,375.1,181.8,183.9
190.54,7/9/1995 13:00,272.9,274.9,39.8,127.3,351.6,376.6,181.4,182.6
190.58,7/9/1995 14:00,321.2,321.5,47.9,150.7,352.6,379.7,220.9,222.5
190.63,7/9/1995 15:00,356.5,357.2,54.4,169.7,355.4,384.4,232.3,235.6
190.67,7/9/1995 16:00,297.5,297.7,44.8,138.9,349.8,382.5,199.3,200.4
190.71,7/9/1995 17:00,332.1,333.6,50.8,162.2,347.3,387.9,199.8,202.6
190.75,7/9/1995 18:00,174,175.6,26.3,81.9,344.3,375.9,111.7,111.6
190.79,7/9/1995 19:00,206.8,210,31.2,99.9,311.5,373.4,104.1,105.9
190.83,7/9/1995 20:00,7777,7777,7777,7777,7777,7777,95.9,100
190.88,7/9/1995 21:00,7777,7777,7777,7777,7777,7777,58.2,59.3
190.92,7/9/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
190.96,7/9/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
191,7/10/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
191.04,7/10/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
191.08,7/10/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
191.13,7/10/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
191.17,7/10/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
191.21,7/10/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
191.25,7/10/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
191.29,7/10/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
191.33,7/10/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
191.38,7/10/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
191.42,7/10/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
191.46,7/10/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
191.5,7/10/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
191.54,7/10/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
191.58,7/10/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
191.63,7/10/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
191.67,7/10/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
191.71,7/10/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
191.75,7/10/1995 18:00,33.1,30,4.5,16.4,372.5,382.9,14.8,7777
191.79,7/10/1995 19:00,108.1,104.5,15.5,51.9,366.3,391.5,59.5,60.4
191.83,7/10/1995 20:00,82.2,82.4,12.3,39.9,358.3,388,38,39.1
191.88,7/10/1995 21:00,42.8,42.4,6.6,21,353.2,375.7,13.6,14.2
191.92,7/10/1995 22:00,34.1,33.5,5.1,17.5,349.4,370.2,8.7,10.7
191.96,7/10/1995 23:00,18.6,18.3,2.9,10.4,346.5,366.5,-2.4,0
192,7/11/1995 0:00,9.5,9.8,1.4,5,336.2,360.3,-11.2,-7.1
192.04,7/11/1995 1:00,6.8,6.5,0.8,3.8,331.5,352.5,-10.4,-7.1
192.08,7/11/1995 2:00,6,5.1,0.6,4,343.5,358.2,-7.2,-3.6
192.13,7/11/1995 3:00,11.2,10.5,1.5,6.4,343.2,357.3,-2.5,0
192.17,7/11/1995 4:00,18,16.6,2.3,9.6,345.6,358.5,3.6,3.6
192.21,7/11/1995 5:00,35,33.1,5.4,18.5,345.7,363.3,11.7,14.2
192.25,7/11/1995 6:00,95.4,92.1,16.5,49.1,343.2,374.6,40.5,46.2
192.29,7/11/1995 7:00,243.6,235.7,48.8,125.4,327.6,399.4,101.3,120.7
192.33,7/11/1995 8:00,349.3,342.9,66.2,177.1,333,413.9,169.9,188.2
192.38,7/11/1995 9:00,280,278.9,48,138.1,356.8,414.5,154.8,159.8
192.42,7/11/1995 10:00,431.4,422.6,72.6,217.8,366.6,426.4,264.5,266.3
192.46,7/11/1995 11:00,646.1,644.9,111.8,330.6,343.8,452.5,386.2,397.6
192.5,7/11/1995 12:00,247.7,251.5,41.8,119.3,365.8,420.2,141.2,142
192.54,7/11/1995 13:00,226.4,224.3,32.9,108.6,372.3,402.6,140.6,138.5
192.58,7/11/1995 14:00,418.7,436.6,67.6,220.1,366.1,410.5,291.8,284
192.63,7/11/1995 15:00,298.1,296.6,44.2,143.5,360.2,408.8,181.3,177.5
192.67,7/11/1995 16:00,393.8,386.7,59.3,191.3,347.1,422.7,227.8,220.1
192.71,7/11/1995 17:00,399.5,411.2,65.2,207.5,327.9,423.3,232.8,213
192.75,7/11/1995 18:00,74.8,78.6,11.2,30.6,343.9,396.2,20.8,17.8
192.79,7/11/1995 19:00,195.1,194.9,35.2,115.4,372.6,406.1,118.1,106.5
192.83,7/11/1995 20:00,186.9,201.7,34.9,108.6,316,403.4,77.1,67.5
192.88,7/11/1995 21:00,133.3,171,33.7,98.1,311.4,401.2,32.1,39.1
192.92,7/11/1995 22:00,96.9,101.8,22.5,58.1,313.1,392,-15.2,7.1
192.96,7/11/1995 23:00,53.1,54.9,14.1,31.9,313.7,378.1,-28,-17.8
193,7/12/1995 0:00,22.8,24.9,8.8,12.2,308.9,363.1,-26.6,-28.4
193.04,7/12/1995 1:00,11.9,14.4,3.9,4.8,293.6,348.6,-17.4,-24.9
193.08,7/12/1995 2:00,14.5,13.6,3.7,7.9,313.1,349.4,-7.3,-3.6
193.13,7/12/1995 3:00,27.6,24,7,14.7,317.8,354.5,2.5,0
193.17,7/12/1995 4:00,58.1,51.1,15.3,28,311.4,364.2,8,7.1
193.21,7/12/1995 5:00,102.1,98.3,24.2,51.4,329.7,378.1,30,39.1
193.25,7/12/1995 6:00,101.3,100.2,18.8,52.4,344.8,384.8,45.4,46.2
193.29,7/12/1995 7:00,109.3,108.9,17.6,56,353.4,392.8,53.9,49.7
193.33,7/12/1995 8:00,132,132.7,22,66.9,361.1,399,69.1,67.5
193.38,7/12/1995 9:00,195.9,197,31.5,94.5,349.8,408.3,102.1,103
193.42,7/12/1995 10:00,294.9,291.6,47.9,144.3,358,419,170,169.2
193.46,7/12/1995 11:00,243.7,244.9,39.3,117.4,366.1,420.5,142.6,140.4
193.5,7/12/1995 12:00,150.8,148.4,23.6,69.2,369.4,401.9,83.4,82.8
193.54,7/12/1995 13:00,295.9,293.8,47,142.3,371.4,418.6,181.3,176.4
193.58,7/12/1995 14:00,262.8,258.5,41.6,123.2,370.6,411.4,158.5,154.8
193.63,7/12/1995 15:00,342.5,340,55.7,167.9,373.5,428.2,212.2,208.8
193.67,7/12/1995 16:00,355.4,355,58.1,174.6,360.9,428.2,214.1,208.8
193.71,7/12/1995 17:00,266.9,269,43.8,130.3,357.1,423.3,150.5,147.6
193.75,7/12/1995 18:00,352.1,356.3,59.4,183.6,367.4,434.8,216,205.2
193.79,7/12/1995 19:00,168.8,169.5,28,84,378.7,417.7,98.6,93.6
193.83,7/12/1995 20:00,71.7,71.1,11.9,35.9,376.8,404.1,34.1,28.8
193.88,7/12/1995 21:00,76.7,76,13.3,40.4,371.3,402.8,34.4,28.8
193.92,7/12/1995 22:00,42.2,43,7,20.9,363.5,395.3,8.7,7.2
193.96,7/12/1995 23:00,12.2,14.4,1.6,3.4,335,375.5,-21.8,-25.2
194,7/13/1995 0:00,9.3,9.2,1.3,4.9,352,371.3,-7.1,-10.8
194.04,7/13/1995 1:00,6.4,6.2,1,3.5,343.6,365.9,-12.1,-10.8
194.08,7/13/1995 2:00,5.3,6.5,0.8,2.1,316,353.1,-23.1,-25.2
194.13,7/13/1995 3:00,11.6,10.2,1.6,6.6,334.6,357,-7.1,-7.2
194.17,7/13/1995 4:00,16.2,14.1,2.3,9.8,359.5,367.7,6.3,3.6
194.21,7/13/1995 5:00,47.9,46,8,25.5,354.5,373.9,20.5,18
194.25,7/13/1995 6:00,107.6,105.2,18.6,56.3,354.6,388.1,53.3,54
194.29,7/13/1995 7:00,155,152.8,27.2,78.7,360.5,404.2,79.8,79.2
194.33,7/13/1995 8:00,208.4,206.7,35.8,104.5,367.9,414.6,117.3,115.2
194.38,7/13/1995 9:00,224.3,224.6,38,111.8,372.7,418.4,131.4,129.6
194.42,7/13/1995 10:00,339.5,335.4,57.1,167.4,376.2,427.8,207.6,208.8
194.46,7/13/1995 11:00,769.5,755.4,133.5,393,366.1,469.6,477.6,489.6
194.5,7/13/1995 12:00,651.1,650.7,110.5,330.9,352.8,464.4,399.9,406.8
194.54,7/13/1995 13:00,557.2,557,92.1,279.7,374.8,454.3,358,356.4
194.58,7/13/1995 14:00,560.6,560.3,91.3,285.2,372.6,453.9,356.8,356.4
194.63,7/13/1995 15:00,238.9,238.5,37.6,110.9,371,426.6,136.2,133.2
194.67,7/13/1995 16:00,107.2,107.9,16.9,48.4,373.1,409.2,53.9,54
194.71,7/13/1995 17:00,41.8,41,6.1,19,377.8,393.6,19.7,18
194.75,7/13/1995 18:00,89.9,88.7,13.9,40.7,362.6,393.3,43,39.6
194.79,7/13/1995 19:00,107.1,106,16.7,50.4,367.7,395.4,56.4,54
194.83,7/13/1995 20:00,95.2,93.8,13.4,44,355.9,393.6,39.5,36
194.88,7/13/1995 21:00,73.9,73.4,11,36.4,337,384.8,15.7,14.4
194.92,7/13/1995 22:00,113.6,108.2,22.5,67.8,323.6,390.9,6.2,21.6
194.96,7/13/1995 23:00,41.6,42.8,9.1,25.9,346,381,-4.5,0
195,7/14/1995 0:00,14,12.5,4.2,9.6,359.3,376,-3.8,-7.2
195.04,7/14/1995 1:00,8,7.8,2.3,4.6,336.4,368.4,-18.2,-18
195.08,7/14/1995 2:00,6.2,5.9,0.8,3.7,339.5,361.8,-9.5,-10.8
195.13,7/14/1995 3:00,12.3,10.9,1.6,7.1,345.4,363.8,-2.3,-3.6
195.17,7/14/1995 4:00,19.4,17.9,2.5,9.7,343.5,365.9,-0.1,0
195.21,7/14/1995 5:00,35.4,33.3,5.4,18.5,354.6,371.8,14.2,10.8
195.25,7/14/1995 6:00,88.9,84.7,13.8,42.1,338.4,381.6,33.4,32.4
195.29,7/14/1995 7:00,214.4,208.4,42.9,98.5,310.2,399.8,64.9,82.8
195.33,7/14/1995 8:00,176.2,180.7,34.3,77,310.8,404.6,46.3,61.2
195.38,7/14/1995 9:00,269.9,271.9,48,126.8,319.9,413.7,118.8,133.2
195.42,7/14/1995 10:00,353.6,359.7,62.4,168.7,326.1,429.4,178.1,190.8
195.46,7/14/1995 11:00,546,548.6,94.8,277.1,347.1,454.5,320.7,327.6
195.5,7/14/1995 12:00,369.2,378.1,61,181,337,440.5,199.7,194.4
195.54,7/14/1995 13:00,611.8,623.8,102.3,316.5,348.5,466.7,374.5,373.3
195.58,7/14/1995 14:00,433,442.9,70.8,220.1,351.9,451.5,252.8,251.6
195.63,7/14/1995 15:00,389.8,407,64.2,192.6,341.4,446,228.4,218.3
195.67,7/14/1995 16:00,545.9,562.5,91.4,285.4,350.9,460.8,340.8,329.3
195.71,7/14/1995 17:00,367,380.2,61.8,191.2,347.7,444.8,211.5,196.1
195.75,7/14/1995 18:00,381.6,392,65.7,204.9,344.8,444.3,214.4,196.1
195.79,7/14/1995 19:00,355.8,370.5,65.1,204.7,337.8,440.4,200.1,173.9
195.83,7/14/1995 20:00,225.2,237.1,43.4,131.2,326.4,423.1,102.2,81.4
195.88,7/14/1995 21:00,142.4,150.6,29.2,82.5,320.7,410.2,39.8,22.2
195.92,7/14/1995 22:00,63.3,69.8,14.2,33.6,310.8,386.7,-19.1,-25.9
195.96,7/14/1995 23:00,26.4,30.9,5.9,10.6,303.6,368.1,-32.5,-37
196,7/15/1995 0:00,16.2,18.9,6,7.1,290.6,350.5,-36.7,-44.4
196.04,7/15/1995 1:00,10,11.4,2.9,4.2,283.4,340.9,-29.1,-44.4
196.08,7/15/1995 2:00,12.8,11.7,2.8,7.1,281.6,336.9,-18.9,-29.6
196.13,7/15/1995 3:00,37.4,30.3,10.9,18.3,282.8,343.2,-10,-25.9
196.17,7/15/1995 4:00,84.1,68,23,40.4,293.6,356.1,9.6,-3.7
196.21,7/15/1995 5:00,159.1,151.2,43.5,81,324.4,382.8,46.9,51.8
196.25,7/15/1995 6:00,173.1,169.6,40.8,90.3,332.8,398.8,56.9,59.2
196.29,7/15/1995 7:00,174.7,173.1,35,86.6,330.8,405.4,60.6,59.2
196.33,7/15/1995 8:00,265.5,261.1,49.2,135.3,363.4,425.5,139.6,136.9
196.38,7/15/1995 9:00,308.9,308.4,57.5,156.2,367.2,440.3,164.6,162.8
196.42,7/15/1995 10:00,380.1,378,66.9,192,363.5,447.3,210.8,207.2
196.46,7/15/1995 11:00,462.5,461.1,79.6,231.7,367.9,462.5,265.7,266.4
196.5,7/15/1995 12:00,669.7,669.7,115,346.9,358.6,485.7,401.5,406.6
196.54,7/15/1995 13:00,673.1,687.2,112.3,346.3,341.8,483.8,403,406.3
196.58,7/15/1995 14:00,649.9,670.2,107.3,340.5,341.2,482.2,397.7,388.9
196.63,7/15/1995 15:00,565.2,584.4,93,286.3,343.7,471.3,342.3,332.3
196.67,7/15/1995 16:00,570.7,592,95.2,298.2,339.5,469.8,344.9,325.6
196.71,7/15/1995 17:00,512.9,532.4,87.6,277.8,341.7,463.1,307.7,284.2
196.75,7/15/1995 18:00,354.3,368.1,61.2,190.6,333,443.2,188,164.7
196.79,7/15/1995 19:00,138.2,140.9,23,66.2,355.5,420.4,56.9,37
196.83,7/15/1995 20:00,84.5,84.8,14.2,40.5,361.6,411.1,25.6,7.4
196.88,7/15/1995 21:00,62.6,63.2,10.9,31.4,363.9,404.4,16.3,0
196.92,7/15/1995 22:00,28.9,29.2,5,14.5,359.8,392.8,-3.2,-18.5
196.96,7/15/1995 23:00,18.1,18.5,3,9.2,346,384.4,-15.9,-29.6
197,7/16/1995 0:00,8.1,9,1.4,4.4,341.1,375.8,-20.5,-37
197.04,7/16/1995 1:00,3.3,3.3,0.5,2.5,351.9,372.2,-12.8,-25.9
197.08,7/16/1995 2:00,3.6,4,0.6,2.2,349.2,365.5,-8.7,-22.2
197.13,7/16/1995 3:00,6.5,6,0.9,3.8,342.5,361.2,-7.7,-25.9
197.17,7/16/1995 4:00,9.1,7.8,1.1,5.5,353.7,364.5,-0.4,-18.5
197.21,7/16/1995 5:00,30.9,28.7,4.7,16.1,354,369.6,11.4,-7.4
197.25,7/16/1995 6:00,34.3,32.2,5.1,18.1,361.9,375.5,14.6,-7.4
197.29,7/16/1995 7:00,169.7,162.1,26.9,82.2,348.2,389.8,85.7,66.6
197.33,7/16/1995 8:00,277.2,268.3,49.6,133.2,332.9,406.9,133.3,125.8
197.38,7/16/1995 9:00,432.3,422.9,80.9,211.2,315.3,424.7,207.8,206.5
197.42,7/16/1995 10:00,533,538.2,98,267.1,321.9,445.3,287.6,298.6
197.46,7/16/1995 11:00,606.1,613.3,107.4,307,331.2,459.5,346.6,349.3
197.5,7/16/1995 12:00,654.5,663.4,113.4,339.5,345.2,472.6,389,389.2
197.54,7/16/1995 13:00,539.1,542.7,90.5,275.4,364.9,458.7,334.9,314.9
197.58,7/16/1995 14:00,656.9,672.4,109.7,345.1,348.2,475.2,411.7,391.5
197.63,7/16/1995 15:00,453.8,461.8,75.3,230.2,367.5,459,276.3,254.2
197.67,7/16/1995 16:00,491,509.1,83.2,255,355.2,462.6,299.4,276
197.71,7/16/1995 17:00,395.9,410.6,67.7,209.5,360.2,453.7,237.8,209.8
197.75,7/16/1995 18:00,167.7,174.6,28.6,85.2,362.2,415.3,88,65.5
197.79,7/16/1995 19:00,46.2,45.4,6.5,22.3,371.1,384.3,24.6,8.1
197.83,7/16/1995 20:00,104.7,103.6,16.7,54.7,364.1,391.7,55.3,42.9
197.88,7/16/1995 21:00,160.4,190.8,37.7,118.1,335,400.7,63.3,79.6
197.92,7/16/1995 22:00,55.8,59.4,10,28.7,322.8,383.1,-6.7,-8.9
197.96,7/16/1995 23:00,27.2,29.2,5.4,14,321.9,370.6,-18.4,-23.7
198,7/17/1995 0:00,8.2,10.3,1.7,4,327.5,363.4,-19.5,-27
198.04,7/17/1995 1:00,2.2,1.8,0.2,3,359.9,373.5,-6.8,-15.9
198.08,7/17/1995 2:00,2.3,3.1,0.4,2.1,355.2,371.3,-8.7,-17.8
198.13,7/17/1995 3:00,5.9,6,0.8,4,356,372.3,-6.4,-14.8
198.17,7/17/1995 4:00,13.5,14.5,2,5.9,353.1,373.7,-5.8,-13.3
198.21,7/17/1995 5:00,53.6,53.7,9.3,26.6,339.8,379,8.6,3.3
198.25,7/17/1995 6:00,72.4,73.2,12.2,34.2,328.9,379.5,14.4,9.3
198.29,7/17/1995 7:00,169.4,167.4,31.2,84.1,339,396.7,74.4,74
198.33,7/17/1995 8:00,183.5,182,31.2,87.9,335.4,396.3,87.3,84
198.38,7/17/1995 9:00,276.8,276.3,48.6,136.4,344.8,411.6,148.7,149.9
198.42,7/17/1995 10:00,180,184.5,30.8,86,366.3,412.4,99.5,94.7
198.46,7/17/1995 11:00,275.1,275.1,46,131.7,369.9,420.6,160.9,157.3
198.5,7/17/1995 12:00,209.6,208.4,34.6,99.1,372.9,411.6,126.7,118.8
198.54,7/17/1995 13:00,150.3,149.3,24.2,70.2,375,406.2,90.3,79.9
198.58,7/17/1995 14:00,253.4,251.5,41.2,120.9,375.1,416.6,159.3,150.6
198.63,7/17/1995 15:00,96.1,96.7,15.2,42.6,363.6,390.4,52.4,42.9
198.67,7/17/1995 16:00,137.3,136,21.2,60.9,360.5,390.5,77.2,69.9
198.71,7/17/1995 17:00,126,124.6,18,56.9,366.3,390.2,72.3,64
198.75,7/17/1995 18:00,137.1,136.5,20.2,64.2,366.5,395.1,78.6,70.3
198.79,7/17/1995 19:00,50.7,53.2,7.7,23.1,366.7,387.5,23.3,15.2
198.83,7/17/1995 20:00,54,52.2,7.2,24.4,363.2,372.3,34.3,24.1
198.88,7/17/1995 21:00,27,26.1,3.7,13.3,366,373.3,15.6,5.9
198.92,7/17/1995 22:00,20.3,19.5,2.8,11,366.1,371.8,11.3,1.1
198.96,7/17/1995 23:00,14,13.5,1.9,8.8,360.9,367.9,5.8,-4.4
199,7/18/1995 0:00,3.8,3.3,0.4,4.2,360,366,-1.2,-11.1
199.04,7/18/1995 1:00,4.3,3.9,0.6,4.5,356.4,364.6,-2.7,-12.6
199.08,7/18/1995 2:00,4,3.6,0.6,4.5,354.5,362.7,-3.1,-13.3
199.13,7/18/1995 3:00,13.6,13.4,2.4,7.6,347.3,361.3,-1,-11.8
199.17,7/18/1995 4:00,36.5,35.5,7.5,17.3,317,358.9,-7.8,-16.3
199.21,7/18/1995 5:00,33.8,34.8,4.9,11.6,302.3,352.7,-3.6,-15.5
199.25,7/18/1995 6:00,68.3,69,11.4,26.6,296,358.4,13,4.1
199.29,7/18/1995 7:00,143.2,143.9,28.5,68.5,335.2,381.7,64,45.9
199.33,7/18/1995 8:00,266.7,254,48.3,125.7,316.7,392.2,121.3,105.5
199.38,7/18/1995 9:00,364.5,353.5,65.4,169.6,297.7,403.8,166.6,138
199.42,7/18/1995 10:00,490.1,490.7,86.6,242,302.9,422.9,260.9,256
199.46,7/18/1995 11:00,281.9,287.7,48.9,140.5,343.8,414.3,158.6,153.2
199.5,7/18/1995 12:00,312,311.4,51.9,155.3,366.6,418.9,193.1,189.8
199.54,7/18/1995 13:00,364.7,368.4,60.9,178.4,356.8,423.7,221.3,220.9
199.58,7/18/1995 14:00,443.7,444.4,73.4,220.3,355.6,430.1,271.5,270.8
199.63,7/18/1995 15:00,311.8,313.2,51.8,150.5,361.9,421.8,185.3,182.4
199.67,7/18/1995 16:00,434.4,439.4,72.9,219.3,350.1,433.2,263.3,258.3
199.71,7/18/1995 17:00,388.8,397.6,66.3,198.9,349.7,433.1,231.3,224.2
199.75,7/18/1995 18:00,173.6,175.1,28.7,81,364.7,414.3,92.6,85.5
199.79,7/18/1995 19:00,57.4,59.7,9.5,24.2,364.3,390.2,23.6,15.2
199.83,7/18/1995 20:00,158.9,156.9,25.3,78.3,361.8,390.7,92.6,84
199.88,7/18/1995 21:00,63.7,65.3,10.3,29.7,357,384.5,27.6,18.5
199.92,7/18/1995 22:00,38.3,39.4,6.4,17.8,355.3,377.6,12.8,2.6
199.96,7/18/1995 23:00,9.8,10.6,1.5,3.3,360.4,371.7,-1.7,-11.8
200,7/19/1995 0:00,4.1,4.2,0.4,0.9,357.2,367.9,-5.4,-16.3
200.04,7/19/1995 1:00,2.6,2.6,0.2,0.4,352.2,363.6,-6.7,-18.5
200.08,7/19/1995 2:00,1.5,1.4,0.1,0,356.1,363.2,-3.9,-15.5
200.13,7/19/1995 3:00,4.6,4.3,0.6,1.8,354.9,361.5,-1.2,-13.7
200.17,7/19/1995 4:00,12.2,11.9,1.7,5.3,353.6,362.1,3.3,-9.3
200.21,7/19/1995 5:00,18.8,18.1,2.6,8.6,356.7,365,8,-4.1
200.25,7/19/1995 6:00,26.4,25.8,3.6,11.6,359.5,368.6,12.8,1.1
200.29,7/19/1995 7:00,62,60.7,9,29,361.8,375.1,34.4,22.6
200.33,7/19/1995 8:00,69.2,68.9,9.6,31,363.3,377.6,39.7,27.4
200.38,7/19/1995 9:00,188.8,190.6,28.9,91.7,363.8,394,113.2,104.7
200.42,7/19/1995 10:00,154.1,152.7,21.4,69.8,365,386.8,96.6,86.6
200.46,7/19/1995 11:00,176,176.9,24.3,78,342.8,389.5,95.8,90.3
200.5,7/19/1995 12:00,413.1,403.5,61.8,202.8,357.5,411.7,260.1,253.1
200.54,7/19/1995 13:00,654,654.2,105.9,334.5,365.9,439.1,447.3,438.1
200.58,7/19/1995 14:00,308.5,310.5,48.5,147.7,357.8,410.7,189.6,184.6
200.63,7/19/1995 15:00,310.8,322,51.7,154.8,356.8,412.9,191.9,191.3
200.67,7/19/1995 16:00,112.9,112.1,16.8,50.5,365,387.2,62.7,55.1
200.71,7/19/1995 17:00,163.2,160.6,22.9,73.8,359.3,393.1,92.2,85.1
200.75,7/19/1995 18:00,95.6,96.6,13.9,42,362.2,388.7,51.9,43.3
200.79,7/19/1995 19:00,59.1,57.9,7.8,24.5,369,379.8,36.7,24.4
200.83,7/19/1995 20:00,53.5,52,7.5,23.8,369.9,378.5,33.9,21.8
200.88,7/19/1995 21:00,19.1,18.7,2.5,7.6,367.6,374.6,9.9,-2.2
200.92,7/19/1995 22:00,9.7,9.2,1.1,3.5,362.3,369.6,2.3,-10.4
200.96,7/19/1995 23:00,7.1,6.7,0.9,2.7,362.2,367,2.2,-10.7
201,7/20/1995 0:00,3.9,3.4,0.5,1.5,360.2,363.8,0.6,-12.6
201.04,7/20/1995 1:00,3.3,2.8,0.4,1.4,358.6,362.5,0.1,-13.3
201.08,7/20/1995 2:00,2.4,1.8,0.2,0.6,357.2,362.6,-1.7,-14.8
201.13,7/20/1995 3:00,5.6,5.1,0.7,2.3,356.2,362.3,-0.2,-13.3
201.17,7/20/1995 4:00,13.6,12.9,1.8,5.9,354.1,361.5,4.8,-9.3
201.21,7/20/1995 5:00,21.8,20.8,2.8,9.1,356.5,362.4,12.3,-3.3
201.25,7/20/1995 6:00,44.3,42.9,5.9,19.3,355.8,364.5,26.6,11.1
201.29,7/20/1995 7:00,79.4,78.1,10.8,35.4,355.5,369.1,47.9,33.7
201.33,7/20/1995 8:00,99,97.7,13.4,43.8,357.2,373.3,59.5,46.6
201.38,7/20/1995 9:00,111.5,110.4,15,48.9,359.6,376.8,67,54.8
201.42,7/20/1995 10:00,115,113.8,15.4,50,360.7,378,69.2,57.4
201.46,7/20/1995 11:00,158.7,156,21,69.6,364.1,382.8,100.4,89.9
201.5,7/20/1995 12:00,171.4,168.6,22.3,73.2,363,380,112.6,101.8
201.54,7/20/1995 13:00,177.2,173.1,22.4,74.2,363.1,379.2,118.9,108
201.58,7/20/1995 14:00,216.6,211.7,27.4,91.5,363.6,381.3,147.1,136.2
201.63,7/20/1995 15:00,217.4,213.6,27.8,93,362.1,381.5,146.6,135.8
201.67,7/20/1995 16:00,172.2,168.6,22.1,72.7,363.8,378.4,116.9,103.6
201.71,7/20/1995 17:00,138,134.8,17.7,58.3,359.2,374.6,91.3,79.2
201.75,7/20/1995 18:00,119.6,117.1,15.6,51.9,359.5,373.1,79.2,66.2
201.79,7/20/1995 19:00,68.9,67.4,8.8,28.7,357.7,368.5,43.7,29.6
201.83,7/20/1995 20:00,50.4,49.3,6.4,20.9,354.8,366.4,29.7,15.2
201.88,7/20/1995 21:00,32,31.3,4.1,13.3,358.4,366.5,18.4,4.4
201.92,7/20/1995 22:00,16.9,16.3,2.1,6.8,359.2,364.5,9.1,-4.8
201.96,7/20/1995 23:00,9.4,8.8,1.1,3.6,359.1,362.9,4.5,-8.5
202,7/21/1995 0:00,3.8,3.3,0.5,1.9,357.1,359.7,1.1,-12.2
202.04,7/21/1995 1:00,2.5,1.9,0.3,1.3,355.7,358.4,0.1,-13.3
202.08,7/21/1995 2:00,1.8,1.4,0.2,1.1,353.3,355.8,-0.2,-14.1
202.13,7/21/1995 3:00,7,6.4,1.2,4.3,350.7,353.8,3,-10.7
202.17,7/21/1995 4:00,9.9,9.2,1.4,5.2,347.3,351.2,4.7,-9.3
202.21,7/21/1995 5:00,20.4,19.4,2.7,9.7,347.1,352.2,11.6,-3
202.25,7/21/1995 6:00,24.9,24,3.2,11.1,348,353,15.4,0.7
202.29,7/21/1995 7:00,54.6,53.2,7.3,24.5,347.9,356.1,34.9,19.6
202.33,7/21/1995 8:00,82.8,80.9,11.3,37.4,350.2,360,53.6,37.4
202.38,7/21/1995 9:00,102.3,100.2,14.1,46.5,351.9,363.5,66.3,49.6
202.42,7/21/1995 10:00,110.2,108.8,15.1,49.4,355.1,367.3,70.8,54.8
202.46,7/21/1995 11:00,181.9,178.1,25.2,82.3,360.4,373.9,117.3,98.1
202.5,7/21/1995 12:00,212.3,208.1,29,95,360.5,376.8,138.6,120.3
202.54,7/21/1995 13:00,215.9,212.5,29.3,96.6,357.5,375,142.1,124.3
202.58,7/21/1995 14:00,201.9,198.9,28.1,91.6,354.6,375.9,130.4,113.6
202.63,7/21/1995 15:00,199.6,195.9,27.6,90.3,354.9,375.9,129.1,114
202.67,7/21/1995 16:00,239.7,234.9,33.7,109.9,355.6,378.6,156.5,142.1
202.71,7/21/1995 17:00,213.1,210.1,30.5,97.5,352.5,375,138.5,123.6
202.75,7/21/1995 18:00,166.7,164.7,24.7,77.4,347.7,363.9,109.8,94.7
202.79,7/21/1995 19:00,105.5,104.1,15.8,49.1,343.2,356.7,68.2,52.9
202.83,7/21/1995 20:00,66.6,65.4,9.8,30.6,340.1,352.3,41.2,25.5
202.88,7/21/1995 21:00,54.5,53.7,8.1,25.7,336.9,350.2,32.2,16.3
202.92,7/21/1995 22:00,21.4,21.3,3.2,10,334,345.2,9.8,-5.9
202.96,7/21/1995 23:00,7.9,8,1.1,3.5,332.7,341.9,1,-14.4
203,7/22/1995 0:00,5.5,5.4,0.7,2.1,326.4,338.2,-3,-19.2
203.04,7/22/1995 1:00,2.5,2.4,0.3,0.9,326.9,336.1,-3.7,-20
203.08,7/22/1995 2:00,2.9,2.4,0.3,1.1,329.7,336.5,-1.9,-22.6
203.13,7/22/1995 3:00,6.5,6,0.9,2.9,328.3,335.2,0.4,-62.9
203.17,7/22/1995 4:00,9.4,9,1.2,4.1,329.5,335.7,3,-55.1
203.21,7/22/1995 5:00,28.1,27.3,3.9,12.7,329,336.2,15.2,-40
203.25,7/22/1995 6:00,103.6,102.7,16.3,49.4,320.6,339.8,59.1,-25.2
203.29,7/22/1995 7:00,274.1,276.2,56.7,133.6,303.5,354.5,118.7,68.5
203.33,7/22/1995 8:00,238.8,237.2,41.2,115.2,302.8,355.3,120.8,38.1
203.38,7/22/1995 9:00,405.6,400.5,71.1,207.9,330.3,373,244.9,176.9
203.42,7/22/1995 10:00,482.1,472,82.9,242.4,308.8,381.4,285.1,236.4
203.46,7/22/1995 11:00,316.9,317,51.5,155,326.4,372.3,190.3,161
203.5,7/22/1995 12:00,329.8,328.4,53.7,163,333.8,376.6,204.9,158.4
203.54,7/22/1995 13:00,358.9,358.6,58.4,177.2,332.1,379.9,224.2,178.7
203.58,7/22/1995 14:00,382.1,380.8,62.1,190.2,336.5,384.3,242.7,187.6
203.63,7/22/1995 15:00,388.8,392.1,63.7,195.5,336.7,387.1,249.2,183.2
203.67,7/22/1995 16:00,505.6,525.8,84.1,265.8,307.1,394.6,321.6,278.6
203.71,7/22/1995 17:00,409.7,427.4,68.4,215.1,305.9,389,253.2,239
203.75,7/22/1995 18:00,249,253.9,41.2,124.8,336.8,379.8,154.3,143.2
203.79,7/22/1995 19:00,193.1,194.2,31.9,96.9,335.4,374.1,114.5,101.4
203.83,7/22/1995 20:00,119.6,119.7,19.6,57.3,338.2,366.5,67.9,49.6
203.88,7/22/1995 21:00,83.9,84.6,13.8,39.5,324.2,359.6,36.5,-8.9
203.92,7/22/1995 22:00,42.3,42.5,6.9,19.1,329.9,353.7,14.1,-40.7
203.96,7/22/1995 23:00,15.1,15,2.3,6.1,337.3,346.8,4.6,-27.8
204,7/23/1995 0:00,6,5.9,0.9,1.9,335.6,342.4,-0.2,-61.1
204.04,7/23/1995 1:00,2.9,2.4,0.3,0.7,334,338.4,-0.6,-86.6
204.08,7/23/1995 2:00,3.3,2.9,0.4,1.1,330,336.3,-1.8,-17
204.13,7/23/1995 3:00,5.4,5.4,0.7,1.5,320.1,332.7,-5.1,-20
204.17,7/23/1995 4:00,17,16.8,2.8,7.2,325.1,336.4,4.5,-10.7
204.21,7/23/1995 5:00,32.7,32.3,5.4,14.7,327.4,334.8,18.7,-34
204.25,7/23/1995 6:00,65,64.7,10.8,31.5,327.8,336,40.8,-20.4
204.29,7/23/1995 7:00,132.8,135.4,24.7,68,325,345.7,79.8,-30
204.33,7/23/1995 8:00,194.8,200.2,35.4,101.1,331.2,354.2,123.2,1.5
204.38,7/23/1995 9:00,216.1,221.4,37.8,109.8,333.6,360.8,135.6,25.5
204.42,7/23/1995 10:00,280.6,284.8,48.3,139.8,330.8,369.1,174.8,79.9
204.46,7/23/1995 11:00,264.8,264.2,45.1,130.2,339.4,369.2,164.7,70.7
204.5,7/23/1995 12:00,247.2,244.9,41.8,120.2,340.8,366.1,153.7,62.5
204.54,7/23/1995 13:00,368.2,368.6,62.1,185.2,340.7,382.9,230.6,156.5
204.58,7/23/1995 14:00,369.3,374.9,63.7,187.4,343.1,384.5,238.9,169.1
204.63,7/23/1995 15:00,237.7,236.7,40.6,118.1,345.1,374.7,147.4,80.3
204.67,7/23/1995 16:00,202.5,200.4,33.8,99.2,345.9,374.3,124.6,70.3
204.71,7/23/1995 17:00,200.8,198.8,33.4,98.3,346.8,376.8,123.1,74.4
204.75,7/23/1995 18:00,152.9,151.7,25.5,74.5,345.4,372.1,92,44.4
204.79,7/23/1995 19:00,145.6,145.7,24.9,72.9,335.2,370.3,80.6,55.1
204.83,7/23/1995 20:00,158.5,163.4,29.4,85.7,293.1,363.9,64.3,41.4
204.88,7/23/1995 21:00,147.7,155.3,32.7,88.9,263.1,356.3,31.2,-6.3
204.92,7/23/1995 22:00,75.3,80.7,19.6,45.8,256.5,343.2,-31.3,-53.3
204.96,7/23/1995 23:00,28.9,32.5,7.2,12.4,265.5,328,-22.3,-68.8
205,7/24/1995 0:00,4.8,4.9,0.7,1.5,324.7,332.8,0.1,-80.3
205.04,7/24/1995 1:00,2.3,2.1,0.3,0.4,323,329.6,-1.6,-125.4
205.08,7/24/1995 2:00,1.9,2.8,0.4,0,298.5,319.8,-9,-156.9
205.13,7/24/1995 3:00,4.9,5.2,0.7,1.2,307.7,318.2,-2.6,-155
205.17,7/24/1995 4:00,20.6,20.1,4.2,7,287.1,311.7,-2.4,-159.5
205.21,7/24/1995 5:00,44.3,43.2,8.2,21.1,302.3,316.1,22.7,-135.4
205.25,7/24/1995 6:00,64.4,64.3,10.7,31.1,318.7,327.7,36.8,-111.4
205.29,7/24/1995 7:00,105,106.1,17,51.5,330.1,338.9,65.5,-80.3
205.33,7/24/1995 8:00,149.1,150,24.6,73.9,333.7,347.1,93,-50
205.38,7/24/1995 9:00,211.3,213.8,35.2,106.7,335.8,354.3,134.3,-9.3
205.42,7/24/1995 10:00,325.5,341.1,59.8,173.9,331.3,367.9,210.2,82.5
205.46,7/24/1995 11:00,324.8,332.1,57.6,169,334.6,371,201.3,101.8
205.5,7/24/1995 12:00,376.4,383.7,65.6,195.7,335.2,378.1,235.6,148.7
205.54,7/24/1995 13:00,330.9,332.7,56.6,167.7,335.4,373,205.5,126.5
205.58,7/24/1995 14:00,334.1,333.1,56.4,168,336.4,372.7,210.7,138
205.63,7/24/1995 15:00,404.1,404.4,67.8,208.2,332.2,382.3,252.6,206.8
205.67,7/24/1995 16:00,347,353.1,59.1,176.9,328,379.1,217.5,168.7
205.71,7/24/1995 17:00,264,266,44.6,131.8,323.4,368,157.3,115.4
205.75,7/24/1995 18:00,306.6,310,53,161.6,324.5,369.8,189.1,150.6
205.79,7/24/1995 19:00,227.3,231.3,40,121.4,318.4,362.3,134.7,98.4
205.83,7/24/1995 20:00,116.7,118.2,20.4,59.3,323.5,353.5,61.6,18.1
205.88,7/24/1995 21:00,82.1,82.6,14,40.2,308.6,343,34,-5.9
205.92,7/24/1995 22:00,37.3,38.2,6,15.8,299.4,333.7,1.4,-53.7
205.96,7/24/1995 23:00,15.9,16.1,2.6,7.4,312.1,330.3,-2,-61.8
206,7/25/1995 0:00,4.5,4.4,0.6,1.5,316.5,325.1,-2.9,-85.8
206.04,7/25/1995 1:00,2.1,1.8,0.2,0.7,313.4,321.3,-4.2,-101.8
206.08,7/25/1995 2:00,2.1,1.7,0.3,0.9,312.6,319.4,-3.3,-102.1
206.13,7/25/1995 3:00,3.6,3.2,0.5,1.8,311.7,318,-1.8,-111
206.17,7/25/1995 4:00,7.4,7.2,1.2,3.6,310.3,317.4,1.1,-111.4
206.21,7/25/1995 5:00,10.4,9.5,1.4,4.5,309.5,316,3.1,-114.7
206.25,7/25/1995 6:00,28.8,27.7,4.6,13.9,309.1,317.3,14.8,-104.7
206.29,7/25/1995 7:00,45.2,43.6,7.1,21.2,311,319.6,25.9,-98.8
206.33,7/25/1995 8:00,64.7,63,9.9,29,309.5,319.2,39.3,-92.1
206.38,7/25/1995 9:00,89,87.6,14.2,41.2,309.4,320.4,55.4,-75.1
206.42,7/25/1995 10:00,142.3,140.4,23.2,67.9,311,326,89.5,-50.7
206.46,7/25/1995 11:00,193.7,190.8,30.7,92.4,311.6,333,122,-4.4
206.5,7/25/1995 12:00,206,204.3,33,98.8,313.4,334.7,130.1,10.4
206.54,7/25/1995 13:00,206.5,204.8,33.5,99.5,315.2,336.7,129.4,17.4
206.58,7/25/1995 14:00,283,281.7,46.4,137.5,317.6,346.7,179.3,92.1
206.63,7/25/1995 15:00,318.5,319.9,52.7,155.7,314.6,353.5,198.6,119.5
206.67,7/25/1995 16:00,285,283.1,46.4,138.2,324.4,349.7,182,90.7
206.71,7/25/1995 17:00,343.1,345.2,55.8,172.7,315.1,353.5,220.3,116.9
206.75,7/25/1995 18:00,306.1,304.6,50.7,154.6,322,352.7,194.4,91.8
206.79,7/25/1995 19:00,235.8,233.6,38.8,119.6,323.5,344.9,151.4,41.1
206.83,7/25/1995 20:00,116.9,117.5,19.4,57.6,318.7,338.5,70.2,-35.2
206.88,7/25/1995 21:00,58.8,58.3,9.8,28.7,319.6,332.5,33.8,-72.5
206.92,7/25/1995 22:00,34.7,34.6,5.6,16.4,313.9,328.4,15.9,-85.1
206.96,7/25/1995 23:00,10.3,10.3,1.5,4.4,314.2,324.1,1.2,-100.3
207,7/26/1995 0:00,3.1,2.6,0.3,1.2,315.2,321.6,-2,-115.8
207.04,7/26/1995 1:00,1.5,1.1,0.1,0.7,314.2,320.1,-2.9,-136.5
207.08,7/26/1995 2:00,1.9,1.6,0.3,0.7,307.7,317.2,-5.4,-147.6
207.13,7/26/1995 3:00,3.9,3.6,0.6,1.2,307.4,315.6,-2.9,-144.7
207.17,7/26/1995 4:00,11.1,10.2,1.8,4.8,309.1,315.9,3,-136.9
207.21,7/26/1995 5:00,28.2,27.1,5,11.9,304.4,317,11,-128
207.25,7/26/1995 6:00,65.2,62.9,11.6,30.4,306.2,321.2,35.1,-94.7
207.29,7/26/1995 7:00,109.9,107.8,18.3,53.1,289.3,327.3,54.6,-69.6
207.33,7/26/1995 8:00,271.7,269.7,49.5,143.8,311.4,350.1,156.2,58.1
207.38,7/26/1995 9:00,221.3,223.2,38.6,111.5,314.6,348.2,128.6,30.7
207.42,7/26/1995 10:00,260.2,261.9,44.8,130.4,317,355.2,154.9,72.5
207.46,7/26/1995 11:00,254.7,257.8,42.9,126,317.8,359.6,150.9,75.9
207.5,7/26/1995 12:00,367.3,369.7,62.3,185.6,326.1,376,225.8,160.6
207.54,7/26/1995 13:00,394.9,397.3,66.7,200.2,332,383.3,245,183.2
207.58,7/26/1995 14:00,357.5,357.8,60.5,180.7,337.1,382.3,222.3,161
207.63,7/26/1995 15:00,345.9,346,58.3,174.7,339.4,382.9,216.2,154.3
207.67,7/26/1995 16:00,289.3,288.6,48.7,145,339.4,377.7,179.1,117.3
207.71,7/26/1995 17:00,226.6,226,38.1,112.1,337.6,371.6,137.4,73.3
207.75,7/26/1995 18:00,163.4,163.1,27.5,80.3,334.6,362.6,96.7,31.1
207.79,7/26/1995 19:00,111.3,111.4,18.7,54.6,332.8,356.9,63,-3.7
207.83,7/26/1995 20:00,81.3,81.7,13.7,39.6,330.4,351.1,44.2,-28.5
207.88,7/26/1995 21:00,47.2,47.5,7.9,22.6,328,344.8,22.6,-51.8
207.92,7/26/1995 22:00,24.5,24.8,4,11.4,325.6,338.9,8.6,-67.7
207.96,7/26/1995 23:00,9.4,9.5,1.5,4.1,324.3,335,-0.8,-77.3
208,7/27/1995 0:00,3.1,3,0.4,1.2,323.1,331.8,-4,-82.9
208.04,7/27/1995 1:00,1.3,1.1,0.1,0.5,322.8,330.5,-4.5,-85.5
208.08,7/27/1995 2:00,1.4,1.1,0.2,0.6,323,329.2,-3.5,-83.6
208.13,7/27/1995 3:00,3,2.6,0.4,1.4,324.1,329.3,-1.7,-78.1
208.17,7/27/1995 4:00,8.1,7.6,1.2,3.5,323.2,328.2,2.4,-80.3
208.21,7/27/1995 5:00,21.9,21,3.4,10.1,323.3,329,11.8,-88.1
208.25,7/27/1995 6:00,44.4,43.3,6.8,20.4,323.7,331.4,26.6,-93.2
208.29,7/27/1995 7:00,88.5,87.1,13.8,42.1,325.1,337.6,53.7,-64.4
208.33,7/27/1995 8:00,143.5,144,23.8,71.6,328,347.1,86.1,-16.3
208.38,7/27/1995 9:00,175.5,176.7,30,87.3,327.8,352,105.4,21.1
208.42,7/27/1995 10:00,279.5,279.6,48.4,140.5,329.1,367,168.3,97.3
208.46,7/27/1995 11:00,391.3,394.8,67.9,199,330.4,383.8,238.7,179.1
208.5,7/27/1995 12:00,579.1,586.4,100.8,300.6,307.9,402.7,346.7,304.9
208.54,7/27/1995 13:00,631.7,653.5,107.7,332.9,288,410.6,381.6,339.3
208.58,7/27/1995 14:00,636.7,667,107.4,339.8,274.2,410.9,386.1,366.7
208.63,7/27/1995 15:00,595.9,630.5,100.9,313.1,275.1,410.8,360.6,358.5
208.67,7/27/1995 16:00,529.4,565.1,90.4,282.8,273,402.8,315.6,307.1
208.71,7/27/1995 17:00,483.3,518.7,84.4,264.5,268.8,397.7,279,264.2
208.75,7/27/1995 18:00,403.4,434.1,72.9,228.4,267.6,388.8,218.3,200.2
208.79,7/27/1995 19:00,270.5,293.5,51.3,157.4,264,373.8,129.5,108
208.83,7/27/1995 20:00,149.7,160.2,28.4,80.4,266.3,357.8,45.6,30.7
208.88,7/27/1995 21:00,135.9,143.1,29.3,81.5,265.3,352.7,29.6,16.3
208.92,7/27/1995 22:00,68,71.6,16.9,40.7,252.8,337.1,-30.6,-41.4
208.96,7/27/1995 23:00,28.3,29.2,8.1,12.4,244.3,320.5,-45.8,-94.4
209,7/28/1995 0:00,6.2,8.7,2,1.6,235.9,304.1,-42.5,-111
209.04,7/28/1995 1:00,1.7,2.9,0.5,0.8,231.7,296.1,-21.8,-101
209.08,7/28/1995 2:00,3.2,2.7,0.5,2.2,233.6,296,-10.5,-94.7
209.13,7/28/1995 3:00,6.7,5.6,1,3.6,230.1,294.1,-6.7,-95.1
209.17,7/28/1995 4:00,46.8,33.8,9.2,25.9,231.3,300.3,15.2,-73.6
209.21,7/28/1995 5:00,138.5,94.7,27.1,63.4,234.8,313.2,60.3,-31.5
209.25,7/28/1995 6:00,221.7,175.4,44.1,82.1,242.4,330.1,98.7,18.5
209.29,7/28/1995 7:00,245.1,244.5,60.7,122.8,250.7,352.6,83.3,23.7
209.33,7/28/1995 8:00,342.8,367.2,75.7,173.1,257.2,372.3,133.7,91
209.38,7/28/1995 9:00,438.6,462.4,87.9,218,265.3,391.8,199.5,166.5
209.42,7/28/1995 10:00,523.9,537.4,97,267.1,272.3,406.8,264.1,240.5
209.46,7/28/1995 11:00,582,591.8,103.1,301.8,281,423.2,316,294.9
209.5,7/28/1995 12:00,604.1,620.2,103.9,318.7,286.8,430,343.7,328.6
209.54,7/28/1995 13:00,628.2,651.5,105.9,333.4,290,434.5,370.1,363
209.58,7/28/1995 14:00,624.7,651.2,104,333,291.1,435.2,374.4,375.6
209.63,7/28/1995 15:00,605.5,637,101.2,318.6,291.6,434.5,362.9,361.1
209.67,7/28/1995 16:00,548.8,586.4,93.2,295,293.2,430.7,326.8,317.1
209.71,7/28/1995 17:00,477.9,509.2,82.2,262.2,290.6,420.7,273.7,257.9
209.75,7/28/1995 18:00,395,424.7,70.7,227.3,289.1,412.8,210.9,192
209.79,7/28/1995 19:00,289.4,314,55.1,174.8,286.2,400.1,140.7,118
209.83,7/28/1995 20:00,208.7,224.4,42.8,128.8,283.7,387.3,79.4,59.2
209.88,7/28/1995 21:00,125,132.3,27.6,77.6,279.9,374.3,13.4,2.2
209.92,7/28/1995 22:00,59.6,62.7,14.8,38.2,274.1,359.5,-38.2,-40
209.96,7/28/1995 23:00,17.7,19.2,5.2,8,267,334.8,-45.5,-69.2
210,7/29/1995 0:00,4.2,6.1,1.4,1.3,269,318.5,-36.2,-89.2
210.04,7/29/1995 1:00,2.6,2.2,0.3,2.1,264,317.1,-40.8,-98.8
210.08,7/29/1995 2:00,2.4,2.4,0.5,1.7,260.1,311.5,-37.7,-105.8
210.13,7/29/1995 3:00,4,5.1,1,5.4,275.7,314,-20.8,-95.5
210.17,7/29/1995 4:00,16.4,17.2,4.3,11.7,283.8,322,-15.3,-78.1
210.21,7/29/1995 5:00,22.7,21.4,4.4,16.8,333.5,344,8.5,-43.7
210.25,7/29/1995 6:00,53.5,52.7,9.5,31.2,340.7,366.8,20.3,-21.1
210.29,7/29/1995 7:00,144.7,142.7,32.1,80.4,350.2,391.6,64.7,29.6
210.33,7/29/1995 8:00,115.3,115.8,20.8,60.7,349,388.6,55.2,14.8
210.38,7/29/1995 9:00,313.9,309.4,57.6,162.6,337,417.3,159.5,133.2
210.42,7/29/1995 10:00,421.1,421.7,77.1,212.3,316,432,215.4,186.9
210.46,7/29/1995 11:00,383.3,386.7,66.5,193.3,329.2,432.5,200.5,171.3
210.5,7/29/1995 12:00,326.5,328.1,54.8,162.1,348.8,428.2,182,162.1
210.54,7/29/1995 13:00,353.5,353,59.5,181.7,358.6,432,206.2,195.7
210.58,7/29/1995 14:00,485,491.5,83.1,253.6,338.1,452.3,272.2,266
210.63,7/29/1995 15:00,356.1,365.1,61.2,185.1,346.2,440.2,193.4,189.4
210.67,7/29/1995 16:00,322.9,336.8,55.5,164.6,338.3,436.1,173.8,168
210.71,7/29/1995 17:00,255.6,260.9,43.1,128.7,337.9,422.1,128.6,117.7
210.75,7/29/1995 18:00,196.9,199.6,33.3,100,350.2,416.6,98.2,84.7
210.79,7/29/1995 19:00,192.6,198.1,33.7,101.1,323.6,407.6,82.7,67
210.83,7/29/1995 20:00,117.9,121.7,21.3,62.3,325.4,396.1,35.5,19.6
210.88,7/29/1995 21:00,60.3,62.8,10.8,30.7,325.7,384.8,0.7,-14.8
210.92,7/29/1995 22:00,29.6,32.7,5.6,16.2,327,373.6,-12.2,-28.1
210.96,7/29/1995 23:00,6.7,11.1,1.8,3.7,321.3,355.5,-18.9,-63.6
211,7/30/1995 0:00,0,2.4,0.4,0.1,315.3,347.8,-23.7,-58.8
211.04,7/30/1995 1:00,0,0.9,0.2,0,322.7,346.8,-17.4,-89.9
211.08,7/30/1995 2:00,0,1,0.2,0.3,327.2,349.9,-16.2,-90.7
211.13,7/30/1995 3:00,1.2,1.9,0.3,0.7,327.9,348.3,-13.4,-93.2
211.17,7/30/1995 4:00,9.6,11.4,2,4.6,319,349.8,-14.9,-95.1
211.21,7/30/1995 5:00,36.1,38,7.6,18,310,351.1,-5.7,-88.1
211.25,7/30/1995 6:00,95.5,95.1,19.1,48.2,305.8,361,23,-57.4
211.29,7/30/1995 7:00,131.8,132.3,27.3,63.3,299.6,373.9,31.3,-44.4
211.33,7/30/1995 8:00,169.5,170.8,32.6,80.8,302,383.4,55.6,-16.7
211.38,7/30/1995 9:00,374.5,375.1,71.8,188.4,321.5,420.8,183.3,129.9
211.42,7/30/1995 10:00,523.3,527.8,97.7,264.8,322,442.8,278.9,238.3
211.46,7/30/1995 11:00,552.9,558.5,98,280.7,335.8,451.8,317.3,309.5
211.5,7/30/1995 12:00,588.1,600.7,102.5,306.7,332.7,459,346.7,353.5
211.54,7/30/1995 13:00,401.5,411.5,67.6,197.4,341.7,434.7,235.4,231
211.58,7/30/1995 14:00,186.8,190.4,30.9,86.9,359.6,410.7,102.7,91
211.63,7/30/1995 15:00,28,30.6,4.2,11.8,357.5,370.1,11.6,-4.1
211.67,7/30/1995 16:00,75.4,76.5,10.5,34.2,348.3,375.8,38.1,20.4
211.71,7/30/1995 17:00,152,152.8,22.4,71.9,351.1,387.3,89.1,74
211.75,7/30/1995 18:00,121.2,122.6,19.1,58.3,349.3,386.7,64.2,50.7
211.79,7/30/1995 19:00,60.4,61.4,9.5,29,349.9,379.2,25.2,10.4
211.83,7/30/1995 20:00,80.6,84,13.1,40.2,327.1,379.9,22.8,9.6
211.88,7/30/1995 21:00,21.6,23.8,3.4,10.5,344.3,370.8,-1.8,-17
211.92,7/30/1995 22:00,6.5,7.5,1,3.7,355.6,366.7,-3.7,-20.4
211.96,7/30/1995 23:00,1.3,1.7,0.5,0.6,353.7,364.6,-6.6,-24.1
212,7/31/1995 0:00,0.3,0.7,0,0.3,350.9,362.5,-7.6,-52.9
212.04,7/31/1995 1:00,0,0,0,0,360.3,364.1,-1.6,-64.4
212.08,7/31/1995 2:00,0,0.1,0,0,357.5,362.8,-3,-78.8
212.13,7/31/1995 3:00,0.1,0.4,0,0,352.4,360.8,-5.4,-58.8
212.17,7/31/1995 4:00,2.1,2.7,0.2,0.6,347.4,359.3,-5.8,-55.1
212.21,7/31/1995 5:00,8.7,9.7,1.1,3.3,348.3,360,-0.4,-61.1
212.25,7/31/1995 6:00,43.2,44.4,6.4,20.3,342.1,364.8,16.7,-45.1
212.29,7/31/1995 7:00,153.8,155.2,24.7,76.8,322.5,378.4,70.1,18.9
212.33,7/31/1995 8:00,139.4,142.4,22.2,68.2,350.7,385.4,76.9,50.3
212.38,7/31/1995 9:00,168.8,169.7,26.2,79.9,339.2,382.8,89.6,68.8
212.42,7/31/1995 10:00,268,270.9,43,131.3,335,396.9,147.3,101.4
212.46,7/31/1995 11:00,349.9,349.1,56.1,170.9,344.7,406.9,208.2,166.1
212.5,7/31/1995 12:00,267.7,266.9,41.9,124.7,356.9,394.9,164.5,145.8
212.54,7/31/1995 13:00,73,72.9,10,30.3,355.6,371.5,42.7,27.4
212.58,7/31/1995 14:00,232.2,230.9,31.3,107.4,343.4,380.9,145.1,116.6
212.63,7/31/1995 15:00,399.5,403.8,60.5,202.8,331.2,404.6,250.1,221.6
212.67,7/31/1995 16:00,257.6,261.4,40,126.2,343.9,392.3,156.9,148
212.71,7/31/1995 17:00,340.3,349.1,54.6,176.5,322.4,400.8,195.9,187.2
212.75,7/31/1995 18:00,196,208.8,33.4,103.2,328.2,393.7,102.8,88.1
212.79,7/31/1995 19:00,26.2,26.7,3.4,11.3,350.9,364.4,9.6,-8.5
212.83,7/31/1995 20:00,113.5,123,19.1,62.3,336.6,373.5,60.1,46.3
212.88,7/31/1995 21:00,38.3,39.7,5.6,17.7,338.7,364.6,9,-8.5
212.92,7/31/1995 22:00,22.8,23.2,3.2,8.4,307.4,349,-8.2,-28.1
212.96,7/31/1995 23:00,6.8,7,1,3.1,290.8,336.9,-10.6,-54
213,8/1/1995 0:00,0.4,0.6,0.2,0.2,293.7,325,-10.4,-72.9
213.04,8/1/1995 1:00,0.1,0,0,0.1,327.9,337,-2.3,-87.3
213.08,8/1/1995 2:00,0,0,0.1,0,326.3,336.6,-4,-83.3
213.13,8/1/1995 3:00,1,1.9,0.2,0.3,311.1,330.7,-11.2,-98.4
213.17,8/1/1995 4:00,6.3,8,1,1.6,298.9,322.1,-7.5,-99.2
213.21,8/1/1995 5:00,26.1,27.1,4.2,12.1,308,326.8,10,-83.6
213.25,8/1/1995 6:00,38.9,38.9,5.8,18.7,331.4,341.7,23.3,-68.8
213.29,8/1/1995 7:00,74.6,75,11.3,37.9,341,356.4,46.1,-32.2
213.33,8/1/1995 8:00,115,118,17.3,56.9,337.7,368.8,68.5,10.7
213.38,8/1/1995 9:00,163.7,167.2,26,81.5,346.1,378.7,98.2,58.5
213.42,8/1/1995 10:00,230.3,234.9,37.1,112,341.6,388.6,131.8,108.8
213.46,8/1/1995 11:00,352.7,357,57.3,176.6,338.3,403.3,207.9,196.5
213.5,8/1/1995 12:00,442.2,451.1,72.7,226.9,321.2,411.3,263.3,255.3
213.54,8/1/1995 13:00,535.1,551.8,88.4,282.9,325.3,421.1,333.4,323.8
213.58,8/1/1995 14:00,226.3,231.1,36.2,108,348,395.2,130.9,120.3
213.63,8/1/1995 15:00,417.3,429.7,66.3,207.3,344.5,406.5,268.6,258.3
213.67,8/1/1995 16:00,506.4,602.4,95.5,306.9,313.6,425.9,353.4,332.6
213.71,8/1/1995 17:00,457.1,487.4,78.2,248.5,305.8,410.6,275.5,254.6
213.75,8/1/1995 18:00,324.6,352.4,57.9,182.8,313.5,405,185.6,161.7
213.79,8/1/1995 19:00,138.1,140,22.8,68.2,339,388.2,67.5,51.8
213.83,8/1/1995 20:00,96.4,101.2,17,47.6,320.9,373.6,33.4,17
213.88,8/1/1995 21:00,56,58.1,9.4,27,326.5,364.4,14.5,-2.2
213.92,8/1/1995 22:00,17.4,20.2,2.8,6.2,317.1,354.4,-12.9,-30
213.96,8/1/1995 23:00,3.4,4.2,0.5,1.1,340.4,352.7,-4.6,-23.3
214,8/2/1995 0:00,0.8,0.7,0.1,0.5,352.4,355,-0.2,-18.9
214.04,8/2/1995 1:00,0,0.1,0,0,344,351.9,-4.5,-75.9
214.08,8/2/1995 2:00,0,0,0,0,342.3,350.2,-4.2,-104.7
214.13,8/2/1995 3:00,0.5,0.6,0,0,338.9,351.4,-8.4,-118.4
214.17,8/2/1995 4:00,3.6,4.3,0.3,0.3,325.9,346,-11.3,-129.1
214.21,8/2/1995 5:00,17.8,18.3,2.3,6.5,320.5,344.4,-0.6,-131
214.25,8/2/1995 6:00,31.4,32.2,4.6,14.5,334.9,350.4,15.5,-119.9
214.29,8/2/1995 7:00,43,42.5,5.8,19.6,342.9,355.3,23.7,-110.3
214.33,8/2/1995 8:00,101.4,100.8,14.4,48.2,346.5,366.6,60.3,-70.3
214.38,8/2/1995 9:00,120.8,121,17.3,56.6,353.9,374.8,72,-37
214.42,8/2/1995 10:00,142.4,140.5,19.3,64.5,350.9,376.7,83.1,18.1
214.46,8/2/1995 11:00,250.3,252.1,36.5,121.2,352,389.2,156.4,104.3
214.5,8/2/1995 12:00,101.7,101.5,14.6,45,354,373.8,58.9,44
214.54,8/2/1995 13:00,165,162.4,22.4,74,352.6,377.2,102.1,88.1
214.58,8/2/1995 14:00,275.6,273.6,39.7,130.4,354.7,387.6,177.2,151.7
214.63,8/2/1995 15:00,298.2,299.2,44.9,145,353.8,396.5,183.4,160.2
214.67,8/2/1995 16:00,306.9,317.9,48.3,156.5,344.1,400.3,188.2,177.2
214.71,8/2/1995 17:00,223.8,227.2,35.1,109.9,341.2,390.9,130.7,118.8
214.75,8/2/1995 18:00,206.2,207.4,32.3,100,344,388.2,121.8,107.7
214.79,8/2/1995 19:00,157.8,161,25.5,76.9,331.5,380.7,81.1,65.9
214.83,8/2/1995 20:00,36.3,38.4,6.1,16.1,351.7,370,13.2,-3
214.88,8/2/1995 21:00,18.7,19.1,2.5,7.7,352.2,363,5.8,-12.6
214.92,8/2/1995 22:00,9.5,9.6,1.4,4.4,349.7,358.8,0.9,-19.2
214.96,8/2/1995 23:00,4.7,4.9,0.7,2.2,347.5,354.4,-0.9,-43.3
215,8/3/1995 0:00,0.5,0.4,0.1,0.3,350,352.9,-0.9,-68.1
215.04,8/3/1995 1:00,0,0,0,0,348.9,350.7,-0.5,-86.2
215.08,8/3/1995 2:00,0,0,0,0,341,343.6,-1.3,-114.7
215.13,8/3/1995 3:00,0.4,0.4,0,0.1,338.7,341.8,-1.2,-128.8
215.17,8/3/1995 4:00,2.4,2.4,0.3,0.8,335.3,338.3,0.1,-129.1
215.21,8/3/1995 5:00,7.8,7.6,1,3.4,332.6,336.3,3.7,-135.1
215.25,8/3/1995 6:00,28.1,27.4,3.9,13.2,332.4,337.5,16.9,-128.8
215.29,8/3/1995 7:00,62.4,60.8,8.8,29.7,333.6,341.7,38.9,-109.5
215.33,8/3/1995 8:00,76.9,75.6,10.6,35.6,334.6,344.6,48.7,-99.9
215.38,8/3/1995 9:00,101.3,99.6,14.2,47,334.9,345.7,65.6,-87.7
215.42,8/3/1995 10:00,140.6,138.7,19.9,65.5,337.1,350.9,91.2,-60.3
215.46,8/3/1995 11:00,343.2,338.2,51.7,168.1,342.8,369.2,224.3,70.7
215.5,8/3/1995 12:00,309.7,309.9,48.2,150.6,339.9,372.2,198.2,52.9
215.54,8/3/1995 13:00,330.5,329.6,51.6,162.5,338.3,375.8,209.9,99.5
215.58,8/3/1995 14:00,342.7,344.5,54.1,169.1,331.4,376.6,215.9,132.5
215.63,8/3/1995 15:00,330,333.6,52.2,162.1,328.3,377.1,208.1,141
215.67,8/3/1995 16:00,149.4,149.2,23,70,339.4,357.6,93.8,-7.8
215.71,8/3/1995 17:00,110.2,109.8,16.4,51.5,337,354.4,67.8,-15.2
215.75,8/3/1995 18:00,148.1,147.4,21.6,68.5,332.6,353.5,93.5,13
215.79,8/3/1995 19:00,108.9,108.4,16.2,50.3,331,349.2,67.4,-13.7
215.83,8/3/1995 20:00,60.1,60,8.9,27.3,328.5,343,35,-47.7
215.88,8/3/1995 21:00,30.4,30.6,4.6,13.6,326.8,338.2,15.5,-77.7
215.92,8/3/1995 22:00,10.2,10.4,1.6,4.7,327.1,334.5,2.9,-102.9
215.96,8/3/1995 23:00,3.9,3.9,0.7,2.1,326.9,332.6,-0.6,-127.3
216,8/4/1995 0:00,0.6,0.7,0.1,0.2,324.5,330.2,-3,-138.4
216.04,8/4/1995 1:00,0,0,0,0,323.4,327.9,-2.6,-145.4
216.08,8/4/1995 2:00,0,0,0,0,322.5,326.3,-2.1,-160.2
216.13,8/4/1995 3:00,0.4,0.4,0,0.1,320.8,325.3,-2.4,-166.9
216.17,8/4/1995 4:00,2.5,2.7,0.3,0.7,319.1,322.6,-0.4,-165.4
216.21,8/4/1995 5:00,13,12.9,1.8,5.7,317.8,323.6,5.8,-162.1
216.25,8/4/1995 6:00,34,33.8,4.8,16,317.8,325.7,19.5,-149.5
216.29,8/4/1995 7:00,64.9,64.8,9.5,31.9,319.2,330.8,38.9,-128
216.33,8/4/1995 8:00,82.1,82.4,11.9,39.6,319.3,333.6,48.9,-115.4
216.38,8/4/1995 9:00,95.4,95.8,13.5,45,318.4,336.9,55.4,-103.2
216.42,8/4/1995 10:00,111.4,111.8,16.1,52,318.8,339.1,65.8,-69.6
216.46,8/4/1995 11:00,143.3,143.5,21,67.1,320.7,342.7,87,-14.8
216.5,8/4/1995 12:00,221.4,220.2,33,105.2,325.2,348.9,139.1,45.1
216.54,8/4/1995 13:00,229.6,228.5,33.6,107.2,324.7,347,146.3,39.6
216.58,8/4/1995 14:00,221,220.6,33.2,103.4,320.1,346.9,137.7,47
216.63,8/4/1995 15:00,238.3,238.3,36.9,114,319.7,350.8,145.4,73.6
216.67,8/4/1995 16:00,185.4,185.7,28.8,87,317.5,345,112.2,47
216.71,8/4/1995 17:00,166.9,167.1,26.4,79.8,317.8,342.8,99.9,40.3
216.75,8/4/1995 18:00,84,83.8,13.3,39.4,318.9,333.8,48.9,-42.2
216.79,8/4/1995 19:00,84.1,84.6,13.7,40.9,317,335.7,46.1,-37
216.83,8/4/1995 20:00,36.3,37.6,5.6,16.3,313,330,14.8,-51.4
216.88,8/4/1995 21:00,34,35.5,5.8,17,309.2,328.8,11.2,-46.6
216.92,8/4/1995 22:00,12.3,13.5,2.1,5.4,307.2,323.4,-1.6,-59.9
216.96,8/4/1995 23:00,5,5.3,1,2.7,312.4,320.3,-1.8,-78.4
217,8/5/1995 0:00,0.4,0.3,0.1,0.2,313.8,318.3,-2.3,-109.5
217.04,8/5/1995 1:00,0,0,0,0,313,317.7,-2.6,-132.8
217.08,8/5/1995 2:00,0,0,0,0,311.9,317.4,-3.3,-141.3
217.13,8/5/1995 3:00,0.5,0.4,0.1,0.5,310.6,316.7,-3.5,-148.4
217.17,8/5/1995 4:00,3.1,3,0.5,1.7,310.3,316.4,-1.4,-151.7
217.21,8/5/1995 5:00,13,12.3,2.2,7.4,310.3,317.2,5.1,-146.9
217.25,8/5/1995 6:00,37.3,35.5,6.4,19.8,311.7,318.7,22.3,-134.3
217.29,8/5/1995 7:00,60.6,57.9,9.8,31.3,313,323.1,36.9,-118
217.33,8/5/1995 8:00,66.3,62.9,10.3,34,311.5,325.4,38.9,-110.6
217.38,8/5/1995 9:00,97.2,85.2,18.1,50.5,312.4,324.2,57,-84.4
217.42,8/5/1995 10:00,63.2,58.8,22.5,33.1,315.4,320,35.4,-105.5
217.46,8/5/1995 11:00,88.1,127.5,83.1,50.3,315,321.7,33,-120.6
217.5,8/5/1995 12:00,101,182.6,62.6,70.7,311.7,324.3,95.2,-72.2
217.54,8/5/1995 13:00,187.4,262.1,48.9,123.7,315.5,335.2,162.2,62.2
217.58,8/5/1995 14:00,258,263.6,38.4,128.9,320.8,348.9,163.7,68.1
217.63,8/5/1995 15:00,336.4,338.5,49.5,171.6,323.5,361.6,212.1,145.4
217.67,8/5/1995 16:00,264,271.1,41.1,135.3,316.3,358.5,159.6,103.6
217.71,8/5/1995 17:00,331.3,337.4,52.4,173,312.8,362.9,204.8,152.1
217.75,8/5/1995 18:00,251.3,259.8,41.8,138.1,310.3,361.5,145.7,102.1
217.79,8/5/1995 19:00,160.3,171.9,26.9,84.2,257.9,345.2,57.7,14.4
217.83,8/5/1995 20:00,79.2,82.7,13,38.5,250.5,329.8,-0.6,-42.6
217.88,8/5/1995 21:00,56.8,57.9,9.3,28.1,249.4,324.1,-15.2,-50
217.92,8/5/1995 22:00,23.2,24.3,3.7,10.3,257.3,318.2,-28.5,-59.6
217.96,8/5/1995 23:00,3.7,3.8,0.4,1.3,275,316.7,-28.8,-57.4
218,8/6/1995 0:00,0.4,0.7,0,0,281.4,312.8,-23.6,-55.1
218.04,8/6/1995 1:00,0,0,0,0,293.3,314.7,-15.8,-54.8
218.08,8/6/1995 2:00,0,0,0,0,251.8,309.5,-36.8,-87
218.13,8/6/1995 3:00,0,0.2,0,0,239.7,305.1,-30.1,-91.4
218.17,8/6/1995 4:00,6.6,6.8,1.1,2.7,242.8,306.8,-19.3,-70.7
218.21,8/6/1995 5:00,70.6,52.1,14.3,33.5,263.4,316.1,11.2,-28.1
218.25,8/6/1995 6:00,72.7,69.1,13.5,37.5,275.8,321.5,27.2,-4.8
218.29,8/6/1995 7:00,152.1,147.2,28.7,76.7,280.1,334.5,70.6,48.1
218.33,8/6/1995 8:00,150.2,153.9,25.7,73.1,275.9,343,62.6,41.1
218.38,8/6/1995 9:00,324,334.8,59.1,161.4,264.9,366.5,152,149.9
218.42,8/6/1995 10:00,364,383.4,64.3,186.1,294.4,386.4,193,189.1
218.46,8/6/1995 11:00,192.7,196.3,31.1,94.6,311.9,369.1,99.5,82.5
218.5,8/6/1995 12:00,384.9,393.2,63.5,201.1,311.1,387.5,231.6,225.7
218.54,8/6/1995 13:00,539.7,547.5,87.9,284.8,300.1,403.4,328.5,325.2
218.58,8/6/1995 14:00,606.9,617.5,99.3,321.1,325.9,408.3,400.3,390.7
218.63,8/6/1995 15:00,303.8,308.4,49.2,153,326.2,385.7,183.3,171.3
218.67,8/6/1995 16:00,452.9,467.3,74.8,238,323.9,399.1,290.8,275.3
218.71,8/6/1995 17:00,263.7,267.6,42.7,131.4,327.6,384.9,155.1,143.6
218.75,8/6/1995 18:00,210.3,213.6,34.7,106.6,330.8,382,119.8,108.4
218.79,8/6/1995 19:00,165.7,169.7,27.9,84.8,305.1,370.6,77.4,65.9
218.83,8/6/1995 20:00,76.1,76.6,12.1,35.2,307.1,358.5,19.1,15.5
218.88,8/6/1995 21:00,41,40.8,6.9,20.6,325.9,355.1,8.4,8.5
218.92,8/6/1995 22:00,16.8,17.5,2.8,8.1,307.6,347.8,-18.3,-18.1
218.96,8/6/1995 23:00,2.5,4,0.5,0.2,297.3,333.7,-26.3,-26.6
219,8/7/1995 0:00,0,1,0.1,0,270.6,322.8,-41.7,-42.2
219.04,8/7/1995 1:00,0,0,0,0,293.7,319.9,-20.5,-24.4
219.08,8/7/1995 2:00,1.1,0,0,1.7,306.1,329.3,-17.2,-20.7
219.13,8/7/1995 3:00,1.7,0.7,0.2,1.7,318.7,337.5,-13.3,-19.2
219.17,8/7/1995 4:00,8,7.4,1.7,4.9,304.6,339.5,-22.1,-27.8
219.21,8/7/1995 5:00,53.3,49.2,15.3,31.8,321,349.6,1.6,5.2
219.25,8/7/1995 6:00,32.8,32.2,6.1,16.3,332,352.9,6.5,0
219.29,8/7/1995 7:00,60.3,58.5,9.5,28.5,339.7,355.5,29.9,11.8
219.33,8/7/1995 8:00,137.3,135.2,22.1,65.2,316.4,364.6,62.2,49.6
219.38,8/7/1995 9:00,221.6,219.4,36.6,106.5,310.8,377.8,108.8,103.6
219.42,8/7/1995 10:00,379.5,380.2,65.8,186.7,301.2,396,198.9,206.1
219.46,8/7/1995 11:00,451.3,451.9,78.2,226.2,299.2,410.2,240.8,258.6
219.5,8/7/1995 12:00,593.6,575.1,101.5,311.8,308.2,431.3,318.6,359.3
219.54,8/7/1995 13:00,535.6,521.7,90.2,278.5,317.6,432.8,295.3,294.2
219.58,8/7/1995 14:00,576.9,568.8,96.8,307.9,326.7,440.7,331.2,316
219.63,8/7/1995 15:00,420.5,426.2,70,218,356.4,430.5,255.8,247.5
219.67,8/7/1995 16:00,598.8,612.1,103,323.1,335.1,445.7,374.4,355.6
219.71,8/7/1995 17:00,410.5,436.4,72,225.1,323,423.6,244.6,213.5
219.75,8/7/1995 18:00,294.2,321.6,53.3,166.2,332.9,417.4,170.3,151.3
219.79,8/7/1995 19:00,149.8,152.9,25.4,77.2,345.4,394.1,77.7,61.1
219.83,8/7/1995 20:00,160.9,173.5,32.6,96.1,313.2,390.3,66.6,46.6
219.88,8/7/1995 21:00,58.4,66,12.5,32.3,294.1,368.2,-16,-24.8
219.92,8/7/1995 22:00,12.6,17,2.4,2.3,277.7,346.4,-43.6,-55.5
219.96,8/7/1995 23:00,1.2,4.4,0.6,0,267.3,331.1,-48.4,-59.2
220,8/8/1995 0:00,0,0.8,0.1,0,270.6,328.5,-46.8,-42.9
220.04,8/8/1995 1:00,0,0,0,0,270.4,326.8,-45.2,-35.5
220.08,8/8/1995 2:00,0.4,0,0,0,291.7,326.6,-27.5,-18.1
220.13,8/8/1995 3:00,0.3,1.1,0.2,0.7,266.1,318.3,-38.7,-31.8
220.17,8/8/1995 4:00,11,8.4,2,8.8,309.7,329,-7.7,-1.1
220.21,8/8/1995 5:00,57.6,52.1,17.9,34,320.5,345.4,1.1,21.5
220.25,8/8/1995 6:00,117.4,114,28.3,63.6,310,360.9,26.9,43.3
220.29,8/8/1995 7:00,215.3,216.2,49,117.1,319.6,388.9,83.3,96.9
220.33,8/8/1995 8:00,283.3,290.6,59.2,143.6,307.3,397.7,119.6,133.9
220.38,8/8/1995 9:00,397.4,415.4,77.7,198,303.4,415.6,190.4,206.8
220.42,8/8/1995 10:00,430.6,437.8,75.5,217.8,318.6,425.7,230.1,236.8
220.46,8/8/1995 11:00,565.3,572.4,99.7,292.5,321.5,441.1,324.4,329.7
220.5,8/8/1995 12:00,425.7,428.6,70.1,216.1,344.7,429.9,253.2,251.2
220.54,8/8/1995 13:00,300.6,302.4,49.5,152,366.1,422.7,181.7,172.4
220.58,8/8/1995 14:00,410.9,408.7,66.7,211.9,369.3,433.1,258.1,248.6
220.63,8/8/1995 15:00,357,360.7,59.4,182.5,351,431.6,200.5,197.6
220.67,8/8/1995 16:00,321.2,328.5,52.4,163.4,351,425.4,182.2,176.1
220.71,8/8/1995 17:00,269.9,283,44.7,137.2,326.7,416.9,132.2,130.6
220.75,8/8/1995 18:00,253.5,267.2,43.6,136.3,330.8,409.8,135,125.4
220.79,8/8/1995 19:00,220.8,236.6,40.5,124.8,314.8,403.7,107.6,90.7
220.83,8/8/1995 20:00,117.2,123.1,23.2,69.7,343.1,395.5,51.1,33.3
220.88,8/8/1995 21:00,31.6,34.1,6.2,15.8,328.3,372.9,-10.2,-22.9
220.92,8/8/1995 22:00,13.7,14.3,2.7,6.5,327.5,362.9,-16.2,-31.1
220.96,8/8/1995 23:00,0.9,1.1,0.6,0,290.5,340.3,-36.5,-47
221,8/9/1995 0:00,0,0,0.1,0,289.5,329.5,-27.2,-31.1
221.04,8/9/1995 1:00,0,0,0,0,268.6,322.1,-33.1,-37.7
221.08,8/9/1995 2:00,0,0,0,0,266.9,329.1,-39.7,-43.3
221.13,8/9/1995 3:00,0,0.6,0,0,262.3,322.4,-38,-44
221.17,8/9/1995 4:00,3.4,4.7,0.8,1,259.8,319.2,-35.1,-42.9
221.21,8/9/1995 5:00,37.9,33.3,10.5,16,259.6,321.3,-21.7,-24.8
221.25,8/9/1995 6:00,115.3,115.1,31.5,54.4,268.4,343.4,4.2,15.9
221.29,8/9/1995 7:00,146.8,150.3,34.2,73.6,295,366.2,40.7,41.4
221.33,8/9/1995 8:00,327.2,325.7,67.5,171.5,331.5,404,162.1,170.9
221.38,8/9/1995 9:00,406.6,414.4,80.4,200.9,307.9,415.4,193.1,201.3
221.42,8/9/1995 10:00,472.8,477.3,86.9,235.8,307.5,425.8,243.1,253.5
221.46,8/9/1995 11:00,541.9,537.2,95.5,276.5,312.6,435.8,301.1,308.8
221.5,8/9/1995 12:00,580.2,571.4,99.6,305.4,316.4,449,324.3,340
221.54,8/9/1995 13:00,593.3,593.5,99.4,313.3,319.4,454.4,340.1,349
221.58,8/9/1995 14:00,309.7,319.3,49.5,152,335.9,430.9,166,159.5
221.63,8/9/1995 15:00,267.7,267.5,43.2,132.8,363,427.8,148.2,140.2
221.67,8/9/1995 16:00,356.2,359.9,58,181.4,359.9,426.2,218.9,206.2
221.71,8/9/1995 17:00,265.1,284.7,45.2,141.5,333.2,416.4,142.2,126.2
221.75,8/9/1995 18:00,292.7,318.7,51.4,165.2,320.6,415.2,160.5,138.1
221.79,8/9/1995 19:00,211.4,222.8,39.2,121.5,334.8,410.9,107.7,87.7
221.83,8/9/1995 20:00,78.5,83.2,14.9,41.6,349.5,388,29.1,14.4
221.88,8/9/1995 21:00,40.5,41,7.2,21.1,338,374.5,1.9,-14.4
221.92,8/9/1995 22:00,17.8,20.3,4,9,298.8,357.5,-36.5,-46.6
221.96,8/9/1995 23:00,1.5,4,0.6,0,276.2,339.1,-48.1,-59.9
222,8/10/1995 0:00,0.2,0.2,0,0.7,287.8,343.6,-44.4,-49.2
222.04,8/10/1995 1:00,0,0,0,0,282.5,339.1,-45.6,-50.7
222.08,8/10/1995 2:00,0,0,0,0,282.1,343.6,-49.4,-56.6
222.13,8/10/1995 3:00,0.2,0.3,0,0.6,296.9,356.6,-47.5,-58.5
222.17,8/10/1995 4:00,3.2,3.1,0.5,2,312.9,352.6,-28.9,-44
222.21,8/10/1995 5:00,22.6,22.3,4.3,11,311.6,349.5,-14.5,-24.8
222.25,8/10/1995 6:00,98.7,96.7,30.2,48.8,286.7,363.2,-20.1,-4.8
222.29,8/10/1995 7:00,185.8,182.5,47.7,93.2,296.1,387,35.3,47.4
222.33,8/10/1995 8:00,275.1,279.1,60.6,136.7,307.5,408,99.2,102.5
222.38,8/10/1995 9:00,387.8,393.9,75.6,194.9,335.1,434.2,189.3,190.2
222.42,8/10/1995 10:00,223.2,223.2,37.5,107.9,348.1,413,112.7,104.5
222.46,8/10/1995 11:00,474.6,467.1,80.7,240.6,358.9,446.8,278.2,273.4
222.5,8/10/1995 12:00,347.4,344.6,56.6,170.4,355.9,437,197.4,190.8
222.54,8/10/1995 13:00,291.8,293.2,46.8,141.8,350.2,431.3,156.5,149.5
222.58,8/10/1995 14:00,362.7,372.2,58.6,184.1,343.4,442,201.1,196
222.63,8/10/1995 15:00,170.7,175.7,27.3,79.2,355.1,419.5,80.3,70.4
222.67,8/10/1995 16:00,124.1,123.9,19.1,55.6,357.9,407.7,55.5,39.8
222.71,8/10/1995 17:00,196.6,194.9,31.2,97.2,361,415.8,104.5,89.7
222.75,8/10/1995 18:00,164.8,172.2,29.2,89.1,360.8,408,91.5,73
222.79,8/10/1995 19:00,119.5,123.5,20,65.5,366.2,390.7,68.9,54.4
222.83,8/10/1995 20:00,48.4,48.2,7.5,26.3,364.2,382.7,17.5,3.7
222.88,8/10/1995 21:00,18.7,18.9,2.6,9.6,337.8,368.9,-10.4,-24.8
222.92,8/10/1995 22:00,11.3,13.7,2.2,3.7,293.3,354.6,-39.7,-49.6
222.96,8/10/1995 23:00,0.4,2.3,0.3,0,277.3,337.1,-21.7,-48.1
223,8/11/1995 0:00,0,0.2,0,0,277,333.1,-16.5,-56.2
223.04,8/11/1995 1:00,0,0,0,0,270.6,325.8,-14.3,-58.5
223.08,8/11/1995 2:00,0,0,0,0.1,274,324,-12,-57.7
223.13,8/11/1995 3:00,0,0.3,0,0.2,283.3,321.8,-9.3,-61.1
223.17,8/11/1995 4:00,2.4,3.5,0.7,1.2,281.3,321.7,-6.5,-48.1
223.21,8/11/1995 5:00,34.1,28,8.2,22.8,304.9,332.4,10.5,-28.5
223.25,8/11/1995 6:00,80.3,66.4,18.1,47.4,344.2,363.8,26.4,10.4
223.29,8/11/1995 7:00,84.7,81,13.5,41.7,344.3,370.2,44.5,25.2
223.33,8/11/1995 8:00,104.3,102.6,15.3,51.4,350.4,378.7,57.5,41.8
223.38,8/11/1995 9:00,180.4,181.4,28.4,90.4,350.6,394.9,97.5,90.7
223.42,8/11/1995 10:00,338,351.8,57.9,168.4,317.4,410.5,173.2,182.9
223.46,8/11/1995 11:00,443.6,460.2,74.5,226.8,321.8,425.9,252.1,253.3
223.5,8/11/1995 12:00,538.7,558.3,89.4,282.8,323.3,439.1,324.3,326.6
223.54,8/11/1995 13:00,506.6,533.1,83,266.2,329.9,440.2,313.8,307.6
223.58,8/11/1995 14:00,200,205.1,31.8,95.3,348.1,412.9,102.9,92.7
223.63,8/11/1995 15:00,242.5,242.7,36.2,113.1,351.4,404.5,137.5,130.5
223.67,8/11/1995 16:00,312.8,324.8,49.6,157.9,345.5,415.1,185,168.7
223.71,8/11/1995 17:00,206,213.5,32.9,103,323.4,404.7,96.7,77.9
223.75,8/11/1995 18:00,31.7,34.7,4.1,7.9,323,375.5,-14.9,-29.5
223.79,8/11/1995 19:00,47.2,46.9,6.3,21.3,358.6,379.9,18.3,5.9
223.83,8/11/1995 20:00,53.2,54.1,8,26.6,351.6,380,19.2,10.4
223.88,8/11/1995 21:00,10,11.1,1.1,2.8,346.6,370.4,-9.4,-21.8
223.92,8/11/1995 22:00,5,5.2,0.5,1.8,343.4,362.6,-10.5,-14.4
223.96,8/11/1995 23:00,1.5,1.2,0.1,1,337.4,356.3,-13.1,-20.4
224,8/12/1995 0:00,0,0.1,0,0,303.7,344.1,-29.1,-35.2
224.04,8/12/1995 1:00,0,0.2,0,0,275.1,332.1,-37.2,-45.5
224.08,8/12/1995 2:00,0,0.1,0,0,272.9,326.6,-28.3,-40.7
224.13,8/12/1995 3:00,0,0.2,0,0,268.9,319.4,-21.3,-40.3
224.17,8/12/1995 4:00,1.6,2.2,0.2,0.8,263.8,317,-17.1,-44.4
224.21,8/12/1995 5:00,13.3,12.6,1.9,4.9,268,317.9,-7.4,-42.2
224.25,8/12/1995 6:00,99.3,82.5,23.5,55.5,269.9,335.3,22.2,18.1
224.29,8/12/1995 7:00,200.9,160.6,36.7,78.4,278,359.4,62.7,89.9
224.33,8/12/1995 8:00,292.6,302.1,57.8,136.9,288.3,387.3,129.2,128.8
224.38,8/12/1995 9:00,378.9,411.8,71,184.1,294.8,402.9,184.2,190.4
224.42,8/12/1995 10:00,451.7,485.4,80.5,227.2,299.4,415.2,235.8,250.4
224.46,8/12/1995 11:00,492.7,506.1,82.4,248.8,304.6,416.8,279.6,277.9
224.5,8/12/1995 12:00,575.7,592.4,94.9,301.8,304.7,421.9,347.5,341.8
224.54,8/12/1995 13:00,572.5,598.9,93.1,300.9,304.9,424.3,350.5,346.1
224.58,8/12/1995 14:00,325.6,336.7,49.6,159.4,325.3,405.3,192.2,178.3
224.63,8/12/1995 15:00,481.2,500.4,76.5,247.9,330.5,417.9,310.4,294.2
224.67,8/12/1995 16:00,368.5,386.3,59.1,193.7,332.1,412.8,224.6,207
224.71,8/12/1995 17:00,381.4,422.7,65.2,215.6,299.7,410,219.8,197.2
224.75,8/12/1995 18:00,319.8,359.7,58.3,191.6,303.8,405.5,181.6,153.8
224.79,8/12/1995 19:00,215.4,245.7,41.2,127.7,305,395.7,108.9,82.2
224.83,8/12/1995 20:00,149.5,168.2,31.4,94.8,307.5,386.5,53.7,34.6
224.88,8/12/1995 21:00,81.4,87,17.9,55.7,341.5,379.9,23.7,13.7
224.92,8/12/1995 22:00,21.2,22.7,5,14,340.3,367.8,-8.9,-20
224.96,8/12/1995 23:00,1.3,1.6,0.3,0.6,338.4,359.8,-15,-28.1
225,8/13/1995 0:00,0,0,0,0,347.2,358.9,-8,-15.2
225.04,8/13/1995 1:00,0,0,0,0,357.3,360.2,-1.1,-7.8
225.08,8/13/1995 2:00,0,0,0,0,360.5,360.2,1.4,-10.7
225.13,8/13/1995 3:00,0,0,0,0,361,360.8,1.4,-29.2
225.17,8/13/1995 4:00,0.6,0.5,0.1,0.2,360.6,360.6,1.5,-50.3
225.21,8/13/1995 5:00,5.2,5,0.9,2.6,359.6,359.9,4.5,-67.3
225.25,8/13/1995 6:00,13.5,13.1,2,6.4,358.8,360.3,9.7,-78.8
225.29,8/13/1995 7:00,23.6,23.1,3.4,10.4,358.6,361.3,16.2,-88.8
225.33,8/13/1995 8:00,61,59.5,8.7,28,361.4,366.7,40.9,-68.5
225.38,8/13/1995 9:00,96.9,94.5,13.6,44.2,362.6,370.8,64.4,-37.7
225.42,8/13/1995 10:00,133.3,129.1,18.4,60.4,363.8,374.6,88.1,-17.4
225.46,8/13/1995 11:00,124.6,120.5,17.3,56.7,363.6,374.3,82.3,24.1
225.5,8/13/1995 12:00,125.6,121.7,16.9,54.8,361.2,372.3,84,29.2
225.54,8/13/1995 13:00,131.4,127.2,17.4,57.3,361.8,373.5,87.7,64.4
225.58,8/13/1995 14:00,151.8,146.7,19.4,64.7,361.9,372.8,102.7,33.3
225.63,8/13/1995 15:00,147.4,143.3,19.3,64.2,360.3,373,98.2,-12.2
225.67,8/13/1995 16:00,143.5,140,18.8,62.1,359.1,373.6,95.6,-3
225.71,8/13/1995 17:00,147.3,144.4,19.4,64.3,356.7,373,98.1,22.2
225.75,8/13/1995 18:00,105.4,103.5,14.6,47.5,355.4,368.5,69.4,18.5
225.79,8/13/1995 19:00,67,66.2,9.5,30.4,352.9,362.7,43.9,-7
225.83,8/13/1995 20:00,20.6,20.2,2.7,8.9,351.7,356.4,13.1,-70.7
225.88,8/13/1995 21:00,7.5,7.5,0.9,3.2,347.4,350.9,4,-113.6
225.92,8/13/1995 22:00,1.2,1.1,0.1,0.5,345.2,348.1,-0.3,-151.3
225.96,8/13/1995 23:00,0.1,0,0,0,343.2,346.4,-1.3,-155.8
226,8/14/1995 0:00,0,0,0,0,342.4,345.2,-1.4,-156.9
226.04,8/14/1995 1:00,0,0,0,0,340.9,343.6,-1.3,-153.9
226.08,8/14/1995 2:00,0,0,0,0,339.5,341.9,-1.3,-159.1
226.13,8/14/1995 3:00,0,0,0,0,337.4,339.8,-1.3,-163.5
226.17,8/14/1995 4:00,0.2,0.1,0,0.1,334.7,337.3,-1.1,-158.7
226.21,8/14/1995 5:00,2.8,2.6,0.3,1.3,333,336,0.7,-153.6
226.25,8/14/1995 6:00,10.1,9.8,1.3,4.7,332.6,336.3,5.8,-149.9
226.29,8/14/1995 7:00,21,20.6,2.7,9.4,331.2,335.8,13.4,-134.3
226.33,8/14/1995 8:00,33.1,32.3,4.1,14.4,329.5,335.3,21.5,-123.2
226.38,8/14/1995 9:00,54.7,53.5,6.7,24,330.5,338.3,36.5,-107.7
226.42,8/14/1995 10:00,97,95.1,11.9,42.5,331.3,341.8,65.5,-76.2
226.46,8/14/1995 11:00,93,91.3,11.2,39.8,329.4,340.3,62.4,-82.5
226.5,8/14/1995 12:00,142,139.1,17.1,62,328.6,344.2,94,-59.9
226.54,8/14/1995 13:00,158.4,156.5,19.3,70.1,328.9,348,104,-34
226.58,8/14/1995 14:00,115.8,114.2,13.9,50.3,327.6,343.5,74.2,-53.7
226.63,8/14/1995 15:00,110.4,109,13.2,47.6,326,342.1,70,-50
226.67,8/14/1995 16:00,125,123.4,15.1,54.6,324.3,340.4,80.1,-26.6
226.71,8/14/1995 17:00,96.9,96.5,11.9,42.4,321.8,335.4,60.6,-49.6
226.75,8/14/1995 18:00,70.1,70,8.6,30.7,320.8,332.4,42.7,-75.9
226.79,8/14/1995 19:00,58.7,58.6,7.4,26.3,319.2,329,35.2,-79.2
226.83,8/14/1995 20:00,42.2,42.3,5.9,20,316.1,323.4,26,-92.5
226.88,8/14/1995 21:00,23.3,24.4,4.3,12.3,314.4,319.4,15,-108.4
226.92,8/14/1995 22:00,4.1,4.4,1,2.4,315.8,318.5,1.7,-127.7
226.96,8/14/1995 23:00,0.2,0.1,0.1,0.1,316.5,318.1,-0.9,-134.3
227,8/15/1995 0:00,0,0,0,0,316.9,317.9,-0.4,-128
227.04,8/15/1995 1:00,0,0,0,0,317,317.5,0.3,-128.8
227.08,8/15/1995 2:00,0,0,0,0,317.1,317.2,0.7,-131.7
227.13,8/15/1995 3:00,0,0,0,0,317.1,317.2,0.8,-131.4
227.17,8/15/1995 4:00,0.3,0.1,0.5,0.1,317.2,317.6,0.5,-134.7
227.21,8/15/1995 5:00,3.4,4.5,6,1.2,317.1,317.9,-0.5,-140.2
227.25,8/15/1995 6:00,13.6,18.8,22.7,4.8,316.9,318.7,-2.4,-141
227.29,8/15/1995 7:00,28,41.7,41,9.1,315.8,319.9,2.1,-122.5
227.33,8/15/1995 8:00,40.6,62.5,53.5,13.1,313.5,320.8,9.6,-104.7
227.38,8/15/1995 9:00,63.3,113.7,67.4,23.8,311.2,321.9,35.6,-59.9
227.42,8/15/1995 10:00,104.7,164.4,71.4,53.1,312.7,323.8,72.9,-27.8
227.46,8/15/1995 11:00,179.7,205.3,69.2,92.4,325.4,327.2,111.4,35.5
227.5,8/15/1995 12:00,267.3,267.3,60.7,123.3,328.4,335.2,168.6,115.4
227.54,8/15/1995 13:00,207.1,206.4,31.6,95.4,328.1,344.3,135.7,87.7
227.58,8/15/1995 14:00,252.6,251.8,33.1,119.1,330.7,357.5,165,127.7
227.63,8/15/1995 15:00,199.7,198.9,25.5,91.7,331.1,356,127.2,94.4
227.67,8/15/1995 16:00,157.7,156.5,19.8,71.9,330.9,353.5,98.4,72.9
227.71,8/15/1995 17:00,134.8,133.5,17.5,63.1,331.7,352.3,82,62.5
227.75,8/15/1995 18:00,121.2,121.3,15.7,57.7,332.6,353.8,72.1,55.9
227.79,8/15/1995 19:00,64.1,64.8,8.6,31.5,332.6,349.4,34,19.2
227.83,8/15/1995 20:00,41,42.5,5.6,20.6,332.1,346.7,19.7,5.2
227.88,8/15/1995 21:00,20.7,21.9,2.9,11.1,331.1,343.4,6.7,-8.5
227.92,8/15/1995 22:00,5.9,6.8,1,4.1,329.8,339.5,-2.2,-18.9
227.96,8/15/1995 23:00,1,0.7,0.1,0.6,324.6,335.4,-6.7,-28.1
228,8/16/1995 0:00,0,0,0,0,311.1,329.7,-12,-42.2
228.04,8/16/1995 1:00,0,0,0,0,308.2,326.7,-11.3,-54.8
228.08,8/16/1995 2:00,0,0,0,0,309.4,324.1,-7.5,-64
228.13,8/16/1995 3:00,0,0,0,0,326.1,333.9,-4.6,-51.8
228.17,8/16/1995 4:00,0.3,0.6,0,0.1,322.1,337.1,-9.4,-35.2
228.21,8/16/1995 5:00,10.6,10.8,1.7,5.9,318.7,337.8,-5,-24.4
228.25,8/16/1995 6:00,25.1,25,3.5,13.4,321.1,339.5,6.2,-14.8
228.29,8/16/1995 7:00,44.2,43.5,5.9,22.6,323.9,346.7,17.2,-2.6
228.33,8/16/1995 8:00,91.2,90.4,12.2,44.7,317.2,352.7,43.2,26.3
228.38,8/16/1995 9:00,143.2,142.4,19.8,70.8,321.1,362.3,77,61.8
228.42,8/16/1995 10:00,210.7,210.5,30.1,104.6,319.1,372.2,117.4,103.1
228.46,8/16/1995 11:00,269.8,268.7,39.1,132.6,317,378,155.4,140.3
228.5,8/16/1995 12:00,402.5,405.9,59.7,201.8,316,394,244.9,234.7
228.54,8/16/1995 13:00,430.2,450.9,66.5,222.4,310.1,403.2,259.4,255.1
228.58,8/16/1995 14:00,248.7,250.1,38.4,124.8,352.6,394.2,154.7,136.1
228.63,8/16/1995 15:00,260.7,259.2,39.5,131,354,395.4,163.4,139.3
228.67,8/16/1995 16:00,357.6,363.9,56,190.8,353.9,405.2,233.3,212.8
228.71,8/16/1995 17:00,198.5,209.7,31.2,99.1,320.2,390,102.1,86.4
228.75,8/16/1995 18:00,184.9,195.4,29.9,97.9,316,385.3,93.3,73.6
228.79,8/16/1995 19:00,230.1,254,44,145.2,311.9,388.5,131.4,100.3
228.83,8/16/1995 20:00,71.5,86.4,14.8,42.4,275.1,355.4,-8.8,-20.7
228.88,8/16/1995 21:00,33.5,47.5,8.9,21.9,267.5,339.9,-35.4,-42.2
228.92,8/16/1995 22:00,6.3,8.1,1.1,4,255.1,317.3,-46.9,-64
228.96,8/16/1995 23:00,1.1,0.9,0,0.5,245.8,306.8,-43.9,-63.3
229,8/17/1995 0:00,0,0,0,0,245,308.3,-32.3,-69.6
229.04,8/17/1995 1:00,0,0,0,0,245.6,307.8,-27.4,-69.9
229.08,8/17/1995 2:00,0,0,0,0,244.9,306.8,-25.8,-68.5
229.13,8/17/1995 3:00,0,0,0,0,243.8,306.4,-24.8,-68.1
229.17,8/17/1995 4:00,0.8,0.9,0.1,0.3,243.5,306.5,-23.6,-60.3
229.21,8/17/1995 5:00,9.3,8.7,1.3,3.1,242.3,304.8,-17.7,-37.4
229.25,8/17/1995 6:00,128.1,96.1,22.9,59.9,248,319.7,12.4,21.5
229.29,8/17/1995 7:00,171.8,154.7,39.8,83.7,255.6,336.5,61.2,64.4
229.33,8/17/1995 8:00,259.1,268.1,56.1,130.3,267.3,361.7,120.4,122.1
229.38,8/17/1995 9:00,352.9,384.6,69.2,178.8,278.5,389.4,159.7,170.9
229.42,8/17/1995 10:00,433.6,469.9,79.3,221.1,284.2,405.8,218.2,225.5
229.46,8/17/1995 11:00,496.6,522.2,85.9,258.9,288.7,418.3,276.2,273.8
229.5,8/17/1995 12:00,534.6,561.2,89.7,288.9,293.7,427.7,311.9,306.6
229.54,8/17/1995 13:00,552.6,582.1,90.6,298.3,296.7,432,328.7,316.1
229.58,8/17/1995 14:00,537.4,582.2,87.2,293.5,300.5,435.9,325.2,320.4
229.63,8/17/1995 15:00,504.2,547.6,82.4,272.3,300.5,433.9,304.3,294.5
229.67,8/17/1995 16:00,448.5,489.1,75.2,249.4,303.1,428.9,264.2,246.8
229.71,8/17/1995 17:00,372.5,420.4,65.3,217,303.2,418.8,217.6,189.8
229.75,8/17/1995 18:00,288.1,335.2,52.8,176.6,306.2,411.9,160.1,126.5
229.79,8/17/1995 19:00,167.1,203,33.9,104.5,297.5,396.1,69.3,39.2
229.83,8/17/1995 20:00,98.4,119.6,22.5,64.3,289.6,377.8,8,-7.4
229.88,8/17/1995 21:00,33.6,43.6,7.6,20.8,280.1,357.9,-40,-49
229.92,8/17/1995 22:00,3.2,5.7,0.5,1.2,273.7,344.5,-53.2,-69.8
229.96,8/17/1995 23:00,0,0.4,0,0,270.2,340.8,-56.6,-72
230,8/18/1995 0:00,0,0,0,0,268.2,340.6,-58.4,-64.5
230.04,8/18/1995 1:00,0,0,0,0,268,342.7,-60.1,-62.3
230.08,8/18/1995 2:00,0,0,0,0,266.5,341.4,-60.7,-62
230.13,8/18/1995 3:00,0,0,0,0,264.3,334.7,-57,-56.2
230.17,8/18/1995 4:00,0.2,0.9,0.1,0.1,264.4,337.8,-58.5,-54
230.21,8/18/1995 5:00,7.7,8.2,1.3,2.3,265.4,342,-56.2,-50.7
230.25,8/18/1995 6:00,56.7,55.7,17,25.3,264.5,344.3,-42.9,-21.1
230.29,8/18/1995 7:00,148.1,147.4,37.6,74.5,274.9,366.5,11.4,37.4
230.33,8/18/1995 8:00,319.6,327,67.3,164.7,300.6,397.3,133,153.6
230.38,8/18/1995 9:00,264.4,280.5,49.1,131.6,298.3,397.9,109,107.7
230.42,8/18/1995 10:00,365.9,381.6,63.8,184.4,306.2,411.8,181.8,180.9
230.46,8/18/1995 11:00,460.8,468.7,79,239.6,308.2,429.1,249.9,248.6
230.5,8/18/1995 12:00,522.2,526,87.1,277.1,317.2,438.4,306.1,299.3
230.54,8/18/1995 13:00,409.8,416,66.3,210.1,349.4,435,249.1,231.3
230.58,8/18/1995 14:00,267.5,268.2,40.8,127.7,355.1,415.7,157.2,138.8
230.63,8/18/1995 15:00,160,157.1,23.6,69.8,354,387.3,90.5,69.2
230.67,8/18/1995 16:00,100.9,100.2,15,43.1,352.3,380.3,50.1,29.6
230.71,8/18/1995 17:00,86.6,85.8,12.9,37.6,353.1,380,41.5,22.2
230.75,8/18/1995 18:00,68.5,67.6,9.7,28.3,351.7,372.8,31.6,14.4
230.79,8/18/1995 19:00,48.8,46,6.3,21.1,355.2,363.2,30.1,7
230.83,8/18/1995 20:00,15,13.9,1.7,5.8,345.1,350.3,7.8,-13.3
230.88,8/18/1995 21:00,7.9,6.8,0.8,3.2,341.6,347.4,2,-12.2
230.92,8/18/1995 22:00,3.1,2.1,0.2,0.9,339.7,346.2,-2.5,-4.8
230.96,8/18/1995 23:00,0,0,0,0,340.2,345,-3.2,-3.7
231,8/19/1995 0:00,0,0,0,0,340,344.4,-2.6,-13.7
231.04,8/19/1995 1:00,0,0,0,0,339.6,343.8,-2.9,-14.8
231.08,8/19/1995 2:00,0,0,0,0,341.1,344.4,-1.9,-20.4
231.13,8/19/1995 3:00,0,0,0,0,341.6,344.6,-1.5,-86.6
231.17,8/19/1995 4:00,0.2,0,0,0,339.5,342.5,-1.6,-124.3
231.21,8/19/1995 5:00,3.7,2.5,0.3,1.3,337.8,341.1,0.4,-128.8
231.25,8/19/1995 6:00,21.5,19.8,2.7,9.6,333.4,337,12.7,-131.7
231.29,8/19/1995 7:00,42.3,40.2,5.4,19.3,324.1,329.6,26.6,-139.9
231.33,8/19/1995 8:00,66.4,63.5,8.3,29.7,320.1,327.6,42.9,-112.1
231.38,8/19/1995 9:00,86.3,83.3,10.9,38.3,317,326.9,55,-86.2
231.42,8/19/1995 10:00,133.2,128.7,16.8,60.1,317.3,330.8,85.8,-14.1
231.46,8/19/1995 11:00,182.2,176.5,23.1,83.9,320.5,337.9,118.5,54
231.5,8/19/1995 12:00,260.4,253.7,34,123,322.4,344.3,169.1,126.9
231.54,8/19/1995 13:00,286.7,282.6,39.3,140,326.6,353.5,185.1,145.8
231.58,8/19/1995 14:00,250.1,245.7,33.7,121.5,327.7,355.9,158.2,116.6
231.63,8/19/1995 15:00,332.6,332.8,47.4,165.7,319.2,363.8,210.6,178.3
231.67,8/19/1995 16:00,184.6,184.7,27.3,89.6,325,353.8,110.7,79.9
231.71,8/19/1995 17:00,272.3,271.2,40.9,139.5,303.3,358.3,162.5,133.6
231.75,8/19/1995 18:00,200.1,201.9,30.5,102.1,320.8,356.3,120.4,94.7
231.79,8/19/1995 19:00,87.9,88.1,12.8,42.2,321.4,344.7,48.3,22.9
231.83,8/19/1995 20:00,44,43.4,6.5,21.5,321.2,337.5,20.5,7.8
231.88,8/19/1995 21:00,28.8,28.5,4.7,15.8,321.5,336.2,10.4,12.6
231.92,8/19/1995 22:00,4.2,3.8,0.7,2.2,321.5,331.7,-4.4,3
231.96,8/19/1995 23:00,0,0,0,0,318.5,328.8,-7.3,3
232,8/20/1995 0:00,0,0,0,0,318,327.5,-6.7,6.3
232.04,8/20/1995 1:00,0,0,0,0,319.6,327.1,-5.2,7.8
232.08,8/20/1995 2:00,0,0,0,0,317.9,326,-5.7,2.6
232.13,8/20/1995 3:00,0,0,0,0,319.2,325.6,-4.5,-3.7
232.17,8/20/1995 4:00,0,0.1,0,0,307.2,322.1,-10.6,-25.2
232.21,8/20/1995 5:00,2.3,2.3,0.3,0.6,302.6,319.6,-9.6,-27.8
232.25,8/20/1995 6:00,20.9,20.2,2.9,8.6,296.5,323.8,-4.6,-15.9
232.29,8/20/1995 7:00,89.2,87.8,15.4,44,276.1,329.6,19.6,23.3
232.33,8/20/1995 8:00,141.3,142.7,23.5,72.4,302.6,346.6,67.5,71
232.38,8/20/1995 9:00,166.7,168,25.9,82.2,307.5,351.8,88,82.9
232.42,8/20/1995 10:00,260.6,263.1,41.4,132,308.5,362.6,150,145
232.46,8/20/1995 11:00,232.4,231.9,35.1,114.6,319.6,361.9,139.6,125.4
232.5,8/20/1995 12:00,235.4,234.3,35.1,114.4,322.1,363.1,142.4,125.4
232.54,8/20/1995 13:00,191.8,190.4,28.7,91.3,324,357.9,114.2,94
232.58,8/20/1995 14:00,147,145.7,21.7,69.1,325.1,353.3,86.7,64.4
232.63,8/20/1995 15:00,169.3,167.4,25.1,80.2,323.7,353.7,100.7,81.4
232.67,8/20/1995 16:00,220,219.2,33.8,109.3,327.1,362,135,118.8
232.71,8/20/1995 17:00,166.6,165.9,25.1,83,324.2,357.6,97.7,79.2
232.75,8/20/1995 18:00,112.7,112.1,17.1,56.9,322.5,350.3,62.6,41.1
232.79,8/20/1995 19:00,86.6,87,13.4,44.7,317.3,345.2,42.4,22.9
232.83,8/20/1995 20:00,59.4,59.8,9.5,32.9,313.4,339.7,23.9,4.8
232.88,8/20/1995 21:00,15.5,15.8,1.9,7.4,298.9,326,-8.3,-34
232.92,8/20/1995 22:00,2.8,2.3,0.2,1.6,315.2,326.3,-5.7,-40.3
232.96,8/20/1995 23:00,0.1,0,0,0,316.2,325.9,-7,-50.3
233,8/21/1995 0:00,0,0,0,0,315.3,323.7,-6.4,-44.8
233.04,8/21/1995 1:00,0,0,0,0,301.5,317.7,-12.4,-47.4
233.08,8/21/1995 2:00,0,0,0,0,303,318,-10.8,-42.2
233.13,8/21/1995 3:00,0,0,0,0,303,318.5,-10.8,-36.3
233.17,8/21/1995 4:00,0.1,0.3,0,0,287.2,315.1,-18.8,-38.9
233.21,8/21/1995 5:00,5.3,5.1,0.7,3.4,282.7,314.1,-15.6,-29.6
233.25,8/21/1995 6:00,30.9,30.2,4.9,17.5,298.4,319.8,8.4,2.2
233.29,8/21/1995 7:00,51,50.1,6.9,25.4,306,324.5,25.4,22.9
233.33,8/21/1995 8:00,91.5,91.3,12.3,42.8,293.7,333.4,40.1,41.4
233.38,8/21/1995 9:00,227.5,230,36.4,112.8,272.3,347.4,107.7,121
233.42,8/21/1995 10:00,334.1,349,55.6,167.5,266.6,362.5,165,180.2
233.46,8/21/1995 11:00,439.4,468.5,73.7,232.2,267.9,382.4,236.8,250.9
233.5,8/21/1995 12:00,494.9,522.3,81.6,269.1,270.4,394.2,278.2,285.6
233.54,8/21/1995 13:00,515.9,543.8,83.7,283,275.1,402.9,286.2,294.5
233.58,8/21/1995 14:00,522,559.3,83.9,287.6,275.2,405.3,312.1,297.1
233.63,8/21/1995 15:00,486.9,530.9,78.8,266.2,275.5,403.6,292.9,269.4
233.67,8/21/1995 16:00,427.6,476.8,70.9,243.2,276.2,400.2,248.5,217.9
233.71,8/21/1995 17:00,335.6,387.5,59,201.4,275.4,392.2,186.8,148.7
233.75,8/21/1995 18:00,255.5,306.8,47.8,160.9,273.5,381.9,135.2,90.3
233.79,8/21/1995 19:00,156.4,199.5,33.5,103.4,270.5,369.7,60.2,21.8
233.83,8/21/1995 20:00,74.7,100.6,18.4,51.6,264.3,347,-7.7,-31.1
233.88,8/21/1995 21:00,17.1,26.2,4.2,8.8,254.7,322.9,-41.1,-67.3
233.92,8/21/1995 22:00,0,0.2,0.6,0,240.7,306,-50.3,-73.6
233.96,8/21/1995 23:00,0,0,0,0,239.2,303.9,-47,-65.1
234,8/22/1995 0:00,0,0,0,0,239.4,304.1,-38.2,-60.3
234.04,8/22/1995 1:00,0,0,0,0,239.9,302.3,-33.6,-55.5
234.08,8/22/1995 2:00,0,0,0,0,239.9,300.4,-31.1,-55.1
234.13,8/22/1995 3:00,0,0,0,0,241.9,300.1,-28.5,-50.7
234.17,8/22/1995 4:00,0,0.1,0,0,241.5,300.6,-28.8,-48.1
234.21,8/22/1995 5:00,4,4.3,0.5,2,241.7,302.4,-26.8,-42.2
234.25,8/22/1995 6:00,68.8,66.2,14.7,35.8,242.4,310.2,-7.6,-17
234.29,8/22/1995 7:00,160.3,161.8,36.5,73.9,250,329.6,31.2,32.6
234.33,8/22/1995 8:00,230.3,257.1,53.6,121.6,260.3,354.9,70.7,80.3
234.38,8/22/1995 9:00,328.7,368.6,66.8,172.4,268.9,377.4,138.9,142.8
234.42,8/22/1995 10:00,414.9,461.1,76.5,215.8,276.6,398.1,200.1,202
234.46,8/22/1995 11:00,476.2,509.6,82.8,252.2,284.2,414.6,254.8,247.5
234.5,8/22/1995 12:00,513.2,547.8,85.7,282.9,286.8,422,290.3,277.5
234.54,8/22/1995 13:00,530.4,577.2,86.5,292.4,287.7,426.1,306.7,286
234.58,8/22/1995 14:00,519,563.9,83.3,287.6,288.4,425.1,306.8,292.7
234.63,8/22/1995 15:00,485.3,530.5,78,265.1,286.9,416.2,287.4,267.9
234.67,8/22/1995 16:00,426.3,475.9,69.9,241.7,286.9,411.1,244.2,218.7
234.71,8/22/1995 17:00,345.2,392.3,59.2,206.3,284.8,399.2,193.4,156.5
234.75,8/22/1995 18:00,252.6,297.8,45.2,157.5,281.9,388.3,128.7,85.8
234.79,8/22/1995 19:00,158.2,193.6,31,102.9,276.3,376,56.6,15.5
234.83,8/22/1995 20:00,74.3,97,16.5,51.1,270.2,358,-14.6,-40.7
234.88,8/22/1995 21:00,14.4,24,3.5,6,260.3,331.4,-45,-73.3
234.92,8/22/1995 22:00,0,0,0.5,0,248.3,308.3,-47,-69.9
234.96,8/22/1995 23:00,0,0,0,0,243.8,304.4,-43.2,-64.4
235,8/23/1995 0:00,0,0,0,0,242,303.3,-36.7,-63.3
235.04,8/23/1995 1:00,0,0,0,0,239.1,302.2,-32.9,-67
235.08,8/23/1995 2:00,0,0,0,0,237.6,303.5,-29.1,-68.5
235.13,8/23/1995 3:00,0,0,0,0,238.1,300.6,-26.1,-68.5
235.17,8/23/1995 4:00,0,0,0,0,243.5,300,-22.6,-70.3
235.21,8/23/1995 5:00,4.7,3.7,0.7,2.3,244.1,302.6,-19.4,-62.9
235.25,8/23/1995 6:00,42.6,31.9,7.2,22,244.5,308.6,-3.6,-37.4
235.29,8/23/1995 7:00,153.3,116.9,26.8,68.1,262.4,323.6,46.1,35.2
235.33,8/23/1995 8:00,229.3,236,50.5,115.6,266.5,347.2,101.3,101
235.38,8/23/1995 9:00,313,347.3,61.8,159.2,275.9,374.9,139.3,137.6
235.42,8/23/1995 10:00,372.8,409.5,67,189.3,291.3,392.1,188.1,180.9
235.46,8/23/1995 11:00,436.5,462.3,74.5,226.8,287.2,402.8,237.6,223.5
235.5,8/23/1995 12:00,365.4,374.8,59.3,189.5,321.2,400.7,216.7,183.9
235.54,8/23/1995 13:00,391.7,407.4,60.7,200.9,307.2,399.8,225.8,199.4
235.58,8/23/1995 14:00,388.3,410.7,61.6,203.6,303,401.8,226.7,200.2
235.63,8/23/1995 15:00,425.4,452,67.7,225.8,308.7,403.4,256.1,227.6
235.67,8/23/1995 16:00,395.5,428.9,64.7,216.6,292.9,399.9,231,196.5
235.71,8/23/1995 17:00,326.8,368.8,55.6,187.8,283.9,389.1,183.6,140.2
235.75,8/23/1995 18:00,209.8,239.1,36.6,120.8,274.8,372.9,96.5,52.2
235.79,8/23/1995 19:00,159.8,196,30.5,98.4,271,364.6,57.4,18.5
235.83,8/23/1995 20:00,51.9,61.7,9.3,24.2,265.7,340.5,-19.3,-43.7
235.88,8/23/1995 21:00,21.1,25,4,8.3,267.1,327.2,-31,-44.4
235.92,8/23/1995 22:00,2.2,2.4,0.3,0.9,308.4,325.6,-11.8,-15.9
235.96,8/23/1995 23:00,0,0,0,0,318.8,328.7,-6.9,-10.7
236,8/24/1995 0:00,0,0,0,0,319.6,330,-7.2,-1.5
236.04,8/24/1995 1:00,0,0,0,0,316.6,327.9,-8.3,1.9
236.08,8/24/1995 2:00,0,0,0,0,311.9,325.3,-10,-0.4
236.13,8/24/1995 3:00,0,0,0,0,315,325.3,-7.2,5.2
236.17,8/24/1995 4:00,0,0,0,0,314.2,325.7,-8.1,5.2
236.21,8/24/1995 5:00,2.7,2.4,0.4,1.3,312.6,326.1,-7.9,9.6
236.25,8/24/1995 6:00,16,16.5,2.6,7.3,302.1,323.6,-4.4,12.2
236.29,8/24/1995 7:00,43.7,43,6.7,23,306.2,331,13.3,27
236.33,8/24/1995 8:00,96.8,96.5,15.7,50.6,308.4,341.4,45.4,57.4
236.38,8/24/1995 9:00,118.6,116.9,18.4,58.8,311.6,342.5,63.1,71.4
236.42,8/24/1995 10:00,210.9,208.7,33.1,106,314,354.8,121.1,131
236.46,8/24/1995 11:00,287.8,291.3,46,145.1,304.6,366.4,162.8,169.5
236.5,8/24/1995 12:00,175.7,174.6,27.1,87,320.4,356.7,100.7,109.4
236.54,8/24/1995 13:00,193.9,191.4,29.5,95.4,320.9,357.1,113.9,128.5
236.58,8/24/1995 14:00,232.5,230.9,35.5,115.6,320.5,362.2,137.8,154.3
236.63,8/24/1995 15:00,145.2,144.4,22.1,71.2,320,353.2,80.9,94.8
236.67,8/24/1995 16:00,136.3,135.8,20.7,67.8,316.9,348.7,75.9,94.5
236.71,8/24/1995 17:00,81,81.6,12.5,41.2,315.5,343.4,38.3,58.8
236.75,8/24/1995 18:00,78.8,78.8,11.9,39.7,314,341,38,60.3
236.79,8/24/1995 19:00,50.8,51.2,7.8,26.5,314.7,337.8,20.5,43.9
236.83,8/24/1995 20:00,27.5,27.7,4.3,15.5,311.2,332.3,4.6,32.3
236.88,8/24/1995 21:00,7.5,7.3,1.1,3.5,314,327.5,-4.7,25.6
236.92,8/24/1995 22:00,0.8,1.1,0.2,0.4,304.5,320.9,-11.9,18.1
236.96,8/24/1995 23:00,0,0,0,0,317.5,323.9,-4.6,19.2
237,8/25/1995 0:00,0,0,0,0,318.6,324.2,-3.8,14.1
237.04,8/25/1995 1:00,0,0,0,0,315.9,322.6,-4.8,17
237.08,8/25/1995 2:00,0,0,0,0,314.4,321,-5,21.5
237.13,8/25/1995 3:00,0,0,0,0,310.8,319,-5.9,24.4
237.17,8/25/1995 4:00,0,0,0,0,305.4,316.2,-8.1,24.1
237.21,8/25/1995 5:00,2.4,1.6,0.2,0.6,306.3,316.1,-5.7,27.8
237.25,8/25/1995 6:00,14.9,13.9,2,6.8,308.9,319.7,2.7,36.6
237.29,8/25/1995 7:00,41.2,39,6,19.4,311.6,325.6,18.9,52.2
237.33,8/25/1995 8:00,83.8,82.2,13.1,41.7,312.7,333.3,44.7,74
237.38,8/25/1995 9:00,142.3,141.7,22.7,70.8,312.9,342.8,79.8,101
237.42,8/25/1995 10:00,330.3,340.5,58.4,172.2,284.7,361.9,170.4,202.4
237.46,8/25/1995 11:00,443,462.9,77.6,234.5,257.4,374.7,232.3,256
237.5,8/25/1995 12:00,502.6,530.4,85.9,276.4,251.2,382.9,277.6,288.6
237.54,8/25/1995 13:00,517.7,560.4,86,285.8,251,385,291.9,290.5
237.58,8/25/1995 14:00,510.1,553.9,83.1,282.9,252.5,384.8,295.2,286.4
237.63,8/25/1995 15:00,473.6,521.2,77.9,260.6,252.6,382.4,270.8,255.7
237.67,8/25/1995 16:00,411.7,464.7,69.9,235.8,252.3,377.3,229.3,204.6
237.71,8/25/1995 17:00,331.6,382,59.5,200,251.8,367.4,179.5,134.3
237.75,8/25/1995 18:00,239.3,286.9,45.7,153.1,246.8,355.7,115.2,59.2
237.79,8/25/1995 19:00,146,184.6,30.9,97.9,241.4,343.8,41.9,4.1
237.83,8/25/1995 20:00,61.9,85.3,13.8,43.6,234.4,325.2,-27.5,-42.2
237.88,8/25/1995 21:00,9.2,15.9,2,1.8,226.9,304.1,-54.1,-67.3
237.92,8/25/1995 22:00,0,0.4,0.2,0,220.7,292.5,-47.3,-61.4
237.96,8/25/1995 23:00,0,0,0,0,215.3,286.5,-17.9,-65.5
238,8/26/1995 0:00,0,0,0,0,214.5,286.2,-11.6,-481
238.04,8/26/1995 1:00,0,0,0,0,214.2,286.6,-10.2,-506.2
238.08,8/26/1995 2:00,0,0,0,0,216.4,285.7,-8.8,-491
238.13,8/26/1995 3:00,0,0,0,0,218.2,281.1,-8.1,-553.1
238.17,8/26/1995 4:00,0,0,0,0,219.1,281.7,-9,-667.5
238.21,8/26/1995 5:00,2.8,2.4,0.4,1.4,227.5,282.6,-6,-659.7
238.25,8/26/1995 6:00,51.7,38.1,9.1,29.2,242.9,291.2,19.9,-503.6
238.29,8/26/1995 7:00,49.3,42.9,10.4,27.1,293.2,310.6,24,-26
238.33,8/26/1995 8:00,70.7,65.9,13.5,39.2,307.7,321.9,39.7,62.5
238.38,8/26/1995 9:00,115.1,114.1,19,65.1,310.3,330.7,69.7,76.2
238.42,8/26/1995 10:00,274.1,280.9,46.5,144.4,290,343.6,153.4,170.9
238.46,8/26/1995 11:00,423.1,449.8,74.1,224.9,265.9,360.2,236.8,257.5
238.5,8/26/1995 12:00,506.2,555.6,86.4,283.9,242.6,373.1,277.9,302.7
238.54,8/26/1995 13:00,523,570,87.6,295.8,243.3,378.8,293.9,307.5
238.58,8/26/1995 14:00,509.3,555.2,84.4,291.6,244.8,381,290.6,296.7
238.63,8/26/1995 15:00,471.3,519.9,78.7,267.3,246.6,379.7,265.7,262.7
238.67,8/26/1995 16:00,408.3,462.3,70.4,240.4,245.2,372.4,225.3,210.9
238.71,8/26/1995 17:00,324.5,377.4,59.2,202.9,243.3,363.8,169,138.8
238.75,8/26/1995 18:00,238.5,286.7,46,154.9,243.1,353.3,110.6,76.2
238.79,8/26/1995 19:00,152.9,183.3,30.9,99.7,247.3,345,46.4,18.1
238.83,8/26/1995 20:00,56.2,70.5,11.4,34.4,240.5,320.2,-21.1,-38.9
238.88,8/26/1995 21:00,9.5,12.7,1.7,3.8,234.3,307.6,-51.4,-64.4
238.92,8/26/1995 22:00,0.7,0.8,0,0.4,244.6,306.3,-50.5,-52.9
238.96,8/26/1995 23:00,0,0,0,0,233,297.4,-53.2,-51.1
239,8/27/1995 0:00,0,0,0,0,241.6,296,-43.6,-39.2
239.04,8/27/1995 1:00,0,0,0,0,258.9,300,-33,-26.6
239.08,8/27/1995 2:00,0,0,0,0,263.3,300.8,-29.7,-22.6
239.13,8/27/1995 3:00,0,0,0,0,273.4,302.5,-22.6,-14.1
239.17,8/27/1995 4:00,0,0.1,0,0,242.5,295.4,-41.6,-32.9
239.21,8/27/1995 5:00,0.4,2.3,0.2,0.3,222.5,285.5,-39.4,-37.4
239.25,8/27/1995 6:00,34.8,36.4,7.1,19.1,220.2,292,-13.8,-77
239.29,8/27/1995 7:00,146.9,150.3,31.3,75.7,227.6,313.5,40.7,106.2
239.33,8/27/1995 8:00,244.5,266.6,49.6,110.6,234.3,332.3,81.4,89.9
239.38,8/27/1995 9:00,304.7,342,63.1,156.3,238.8,342.9,121.5,140.2
239.42,8/27/1995 10:00,384.3,428.7,72.2,199.5,245.3,358,178.2,203.5
239.46,8/27/1995 11:00,376.1,397.1,65,195.2,265.3,360.3,200.8,203.5
239.5,8/27/1995 12:00,381.5,386.9,62.5,199.5,297.5,366,225.8,222
239.54,8/27/1995 13:00,280.6,282.2,43.2,140.8,312.3,356,172.7,159.1
239.58,8/27/1995 14:00,399.7,410.2,63.2,214.6,300.9,371.4,243.2,236.8
239.63,8/27/1995 15:00,301.1,314,48.4,156.8,307.1,367.2,180.3,166.5
239.67,8/27/1995 16:00,289.7,314.3,46.8,162.3,283.9,362.4,162.9,144.3
239.71,8/27/1995 17:00,307.6,362.2,54.7,192,247.9,360.9,162,136.9
239.75,8/27/1995 18:00,221.9,261.6,41.7,142.3,243,347.4,104.5,70.3
239.79,8/27/1995 19:00,121.6,146.3,24.1,80,236.8,333.1,25.9,-3.7
239.83,8/27/1995 20:00,47.9,62.2,9.3,32,230,315.6,-33.9,-55.5
239.88,8/27/1995 21:00,7.5,11.3,1.4,1.8,223.9,301.1,-55.7,-70.3
239.92,8/27/1995 22:00,0,1,0,0,221.3,291.5,-48.4,-82.1
239.96,8/27/1995 23:00,0,0,0,0,221.5,287.5,-28.6,-280.1
240,8/28/1995 0:00,0,0,0,0,224.2,289,-21.4,-325.6
240.04,8/28/1995 1:00,0,0,0,0,226.7,289.1,-18.7,-338.9
240.08,8/28/1995 2:00,0,0,0,0,229.7,290.1,-16.4,-322.3
240.13,8/28/1995 3:00,0,0,0,0,246.8,291.2,-13.2,-300.8
240.17,8/28/1995 4:00,2.1,0,0,0.2,283.3,302.8,-6.7,-131
240.21,8/28/1995 5:00,2.5,0.4,0,1.4,288.2,307.5,-5,77
240.25,8/28/1995 6:00,13,9.9,2,6.6,298,312.3,2.7,59.2
240.29,8/28/1995 7:00,58.3,47.6,10.1,27.5,260.9,314.5,17.2,12.6
240.33,8/28/1995 8:00,155.8,141.4,27.3,68.9,247.6,323.9,60.6,68.1
240.38,8/28/1995 9:00,289.4,312.1,57.4,150.6,262.5,355,123.7,141.7
240.42,8/28/1995 10:00,366.5,409.8,67.8,189.6,263.5,372.8,171.8,185
240.46,8/28/1995 11:00,439,479.4,77.6,232.4,266.1,388.2,228.2,236.8
240.5,8/28/1995 12:00,492.7,523.7,83.7,272.4,268,398.3,274.3,277.5
240.54,8/28/1995 13:00,506.6,540,83.2,277.7,271.6,399.8,291.2,288.6
240.58,8/28/1995 14:00,491.7,526.7,79.3,272.1,274,398.6,290.9,277.5
240.63,8/28/1995 15:00,455.8,495.1,73.7,249.8,274,395,265.1,247.9
240.67,8/28/1995 16:00,395,436.8,66.1,226.7,269,387.2,220.5,199.8
240.71,8/28/1995 17:00,285.5,327.3,49.1,170,265.8,374.9,148.6,118.4
240.75,8/28/1995 18:00,192.1,227.6,34,118.1,262.7,364,83.5,44.4
240.79,8/28/1995 19:00,124.1,160.9,24.9,82,257.3,354.3,28.4,0
240.83,8/28/1995 20:00,43.2,63.2,9.3,26.9,249.4,328.5,-30.9,-48.1
240.88,8/28/1995 21:00,3.6,9.3,1,1.3,236.9,305.8,-51.7,-66.6
240.92,8/28/1995 22:00,0.9,0.6,0,0.4,236.4,304.6,-56.2,-62.9
240.96,8/28/1995 23:00,0,0.3,0,0,237.5,300.9,-52.9,-59.2
241,8/29/1995 0:00,0,0,0,0,235.3,298.2,-52.3,-51.8
241.04,8/29/1995 1:00,0,0,0,0,240.1,298.7,-48.2,-44.4
241.08,8/29/1995 2:00,0,0,0,0,244.3,302.5,-48.1,-44.4
241.13,8/29/1995 3:00,0,0,0,0,243.5,300.1,-46.7,-40.7
241.17,8/29/1995 4:00,0,0,0,0,278.6,308.1,-23.5,-18.5
241.21,8/29/1995 5:00,0.3,0,0,0.3,310,316.5,-4,0
241.25,8/29/1995 6:00,5.3,4,0.5,2.8,320.2,322.6,2.9,7.4
241.29,8/29/1995 7:00,24,23.7,3.9,12,317.5,328,10.9,11.1
241.33,8/29/1995 8:00,104.5,106.4,18.6,53.4,301.1,338.2,47.9,51.8
241.38,8/29/1995 9:00,98.2,99,15.7,47.5,317.2,340.2,56.8,55.5
241.42,8/29/1995 10:00,79.1,79.3,11.8,35.9,317.7,335.2,47,44.4
241.46,8/29/1995 11:00,113.3,113.1,17.2,53.5,318.4,338.9,69.3,70.3
241.5,8/29/1995 12:00,142.1,141.1,21.2,64.8,320.3,338.3,89.3,85.1
241.54,8/29/1995 13:00,99.7,99.5,13.7,44.6,323.3,336.7,62.2,59.2
241.58,8/29/1995 14:00,80.2,79.3,9.8,33.5,320.6,330.6,51.9,55.5
241.63,8/29/1995 15:00,89.2,88.1,11.6,38.6,317.4,323.7,59.7,66.6
241.67,8/29/1995 16:00,97.4,97.7,12.4,43.3,318.6,326.7,64.1,62.9
241.71,8/29/1995 17:00,63.4,63.6,7.9,27.5,317.7,324.2,42.2,37
241.75,8/29/1995 18:00,40.8,40.2,5.1,18,319,324.7,26.4,22.2
241.79,8/29/1995 19:00,31,30.7,3.9,14.1,318.8,324.8,19.5,18.5
241.83,8/29/1995 20:00,12.2,12.2,1.5,4.9,315.1,322.3,4.5,3.7
241.88,8/29/1995 21:00,2.2,2.6,0.3,0.7,315.1,319.5,-1.2,0
241.92,8/29/1995 22:00,0,0,0,0,316.9,318.5,-1.6,-3.7
241.96,8/29/1995 23:00,0,0,0,0,318.2,319.1,-0.5,-7.4
242,8/30/1995 0:00,0,0,0,0,317.4,319.8,-1.4,-11.1
242.04,8/30/1995 1:00,0,0,0,0,317.2,319.9,-1.9,-14.8
242.08,8/30/1995 2:00,0,0,0,0,317.3,320,-1.8,-14.8
242.13,8/30/1995 3:00,0,0,0,0,317.9,319.8,-1.2,-14.8
242.17,8/30/1995 4:00,0,0,0,0,315.5,319,-2.5,-18.5
242.21,8/30/1995 5:00,0,0.1,0,0,310.5,317.8,-5.2,-18.5
242.25,8/30/1995 6:00,6.2,6.4,0.7,2.4,307.4,317.6,-2.4,-14.8
242.29,8/30/1995 7:00,31.9,29.5,3.8,13.9,305.6,319.9,13.1,0
242.33,8/30/1995 8:00,71.4,69,8.9,33.1,307.7,329.6,37.9,25.9
242.38,8/30/1995 9:00,106.2,104.8,13.4,48.4,311.5,337.3,61.3,51.8
242.42,8/30/1995 10:00,96.9,94,12.4,44.7,323,339.2,58.9,55.5
242.46,8/30/1995 11:00,154.9,152.9,20.5,72,320,347.2,94.2,88.8
242.5,8/30/1995 12:00,136,133.1,18.4,62.9,322,345.1,81.9,74
242.54,8/30/1995 13:00,179.1,176.9,25,84.9,322.4,350.9,109.3,99.9
242.58,8/30/1995 14:00,142.7,140.4,20.1,67,321.3,348.3,83.5,74
242.63,8/30/1995 15:00,291.6,297,43.5,151.5,308.4,364.3,173.3,166.5
242.67,8/30/1995 16:00,232.3,243.6,35.9,119.5,293.9,357.3,128.5,118.4
242.71,8/30/1995 17:00,184.8,191.7,28.4,96.4,294.1,349.9,97.4,81.4
242.75,8/30/1995 18:00,103.6,107.9,15.2,47.4,273.1,337.1,29.8,11.1
242.79,8/30/1995 19:00,98.2,107,16.2,53,254.9,331,14.6,3.7
242.83,8/30/1995 20:00,33.7,36.7,5,17.5,252,316.5,-24.2,-33.3
242.88,8/30/1995 21:00,5.8,9.4,1.4,3.2,228.4,304.5,-44.3,-59.2
242.92,8/30/1995 22:00,0,0.3,0,0,234,299.6,-27,-51.8
242.96,8/30/1995 23:00,0,0,0,0,237,298.7,-16.8,-41.4
243,8/31/1995 0:00,0,0,0,0,235.6,295.3,-14,-61.4
243.04,8/31/1995 1:00,0,0,0,0,250.6,298.9,-9.6,-82.9
243.08,8/31/1995 2:00,0,0,0,0,258.6,302.8,-7.6,5.2
243.13,8/31/1995 3:00,0,0,0,0,257.3,299.4,-6.9,-17.8
243.17,8/31/1995 4:00,0,0,0,0,256.4,299.1,-7.2,-36.6
243.21,8/31/1995 5:00,0.2,0.7,0,0,248.1,296.3,-7.2,-42.2
243.25,8/31/1995 6:00,10.8,9.2,1.9,5.4,267.1,300.7,0.2,-46.6
243.29,8/31/1995 7:00,32.2,29.8,6.2,15.5,269.7,307.9,13.9,98.8
243.33,8/31/1995 8:00,67.2,65.2,13.6,32,264.4,315.1,34.5,101
243.38,8/31/1995 9:00,102.3,98.7,18.1,55.5,282.2,322.9,61.1,69.9
243.42,8/31/1995 10:00,194,191.2,29.3,99.6,280.5,335.9,108.3,120.3
243.46,8/31/1995 11:00,450,469.9,74.1,238.5,277,368.2,265.6,283.8
243.5,8/31/1995 12:00,469.9,516.3,79.3,260.9,255.3,379.4,272.7,281.2
243.54,8/31/1995 13:00,374.6,406.2,61.8,203.1,275.6,376.7,213.3,210.9
243.58,8/31/1995 14:00,371.4,389.4,58.1,200.7,301.8,376.7,227.4,221.3
243.63,8/31/1995 15:00,179.8,184.2,26.3,85.9,290.1,360.2,81.6,72.9
243.67,8/31/1995 16:00,148.4,147.6,21.7,72.2,313.8,358,76.4,68.8
243.71,8/31/1995 17:00,165,169.2,24.9,84.3,298.5,361,76.4,72.9
243.75,8/31/1995 18:00,119.3,125.6,18.9,62.2,294.1,357.5,42.1,37.4
243.79,8/31/1995 19:00,94.1,113.2,17.5,59.3,262.2,343.8,10.9,7.4
243.83,8/31/1995 20:00,32.4,45.9,6.7,19,242,321.7,-37.7,-40.7
243.88,8/31/1995 21:00,3.7,5.6,0.5,0.8,249.1,312.7,-44.5,-60.3
243.92,8/31/1995 22:00,0,0,0,0,305,316.6,-7.4,-65.5
243.96,8/31/1995 23:00,0.1,0,0,0,300,311.6,-7.2,-88.1
244,9/1/1995 0:00,0,0,0,0,272.4,298.9,-18.5,-106.6
244.04,9/1/1995 1:00,0,0,0,0,271.2,293.5,-17.8,-95.1
244.08,9/1/1995 2:00,0,0,0,0,275.4,291.8,-14.7,-83.3
244.13,9/1/1995 3:00,0,0,0,0,290.2,301.1,-7.7,-510.9
244.17,9/1/1995 4:00,0,0,0,0,292.6,301.9,-7.2,-507.5
244.21,9/1/1995 5:00,0.7,0.2,0,0,292.7,301.7,-7,-535.6
244.25,9/1/1995 6:00,11.1,9.8,1.8,4.3,290.4,300.8,-2.2,-608.8
244.29,9/1/1995 7:00,94.9,83.9,18.9,55,301.7,314.2,47.4,-411.4
244.33,9/1/1995 8:00,77,75.6,14.3,40.5,301.4,316.3,43.4,-448.2
244.38,9/1/1995 9:00,94.7,93.3,16.3,50.2,308.2,320.7,61.1,-222.4
244.42,9/1/1995 10:00,220.3,217.6,36.5,120,307,334.1,144.4,67.3
244.46,9/1/1995 11:00,201.8,199.1,31.3,100.6,313.3,337.8,126.8,79.6
244.5,9/1/1995 12:00,220,217.6,33.2,108.1,310.3,340.8,135.5,101.4
244.54,9/1/1995 13:00,155.7,153.7,22.8,73.8,313.2,336.1,94.7,63.6
244.58,9/1/1995 14:00,204.9,201.8,30,98.6,314.2,339.3,128.8,100.6
244.63,9/1/1995 15:00,165.5,165.2,24.1,77.8,313.2,339.8,100.8,78.1
244.67,9/1/1995 16:00,134.2,131.9,19.6,63.4,315.2,334.8,82.1,62.9
244.71,9/1/1995 17:00,117,115.6,17.3,56.2,314.9,333.2,71,55.1
244.75,9/1/1995 18:00,49.2,46.5,6.9,22.4,315,323.3,28.9,-14.8
244.79,9/1/1995 19:00,21.1,18.3,2.6,8.9,314.7,319,11.8,-73.6
244.83,9/1/1995 20:00,11.5,9.2,1.8,4.9,312.6,316.6,4.6,-92.9
244.88,9/1/1995 21:00,2.3,1.1,0.4,0.8,311.6,315.2,-1.6,-99.5
244.92,9/1/1995 22:00,0,0,0,0,310.4,313.3,-2.4,-98.4
244.96,9/1/1995 23:00,0,0,0,0,310.9,313.1,-1.9,-97.3
245,9/2/1995 0:00,0,0,0,0,311.4,312.1,-1.8,-94.4
245.04,9/2/1995 1:00,0,0,0,0,309.3,309.4,-2.3,-93.2
245.08,9/2/1995 2:00,0,0,0,0,309.8,311.1,-1.9,-90.7
245.13,9/2/1995 3:00,0,0,0,0,310.4,311.5,-1.4,-93.2
245.17,9/2/1995 4:00,0,0,0,0,306.7,305.7,-2,-93.6
245.21,9/2/1995 5:00,0.6,0.2,0.2,0,302,298.7,-2.3,-97.3
245.25,9/2/1995 6:00,6.7,5.6,4,0.7,296.7,296.4,-2.5,-621
245.29,9/2/1995 7:00,50,54.6,30.3,19.8,290.7,287.1,13.5,-865.8
245.33,9/2/1995 8:00,159.8,196.1,98,74.7,301.4,303,69.7,-700
245.38,9/2/1995 9:00,182,220.4,93.6,84,307,317,122.5,-98.4
245.42,9/2/1995 10:00,527.2,402.1,105.9,223.3,262.9,329.7,245.5,207.2
245.46,9/2/1995 11:00,482.6,466.2,86.7,227.1,240,346.6,227.1,233.8
245.5,9/2/1995 12:00,477.8,489.5,79.2,255.2,243.5,356.2,258.4,267.1
245.54,9/2/1995 13:00,491.3,518.2,77.5,266.1,247.1,364.4,272.3,276.4
245.58,9/2/1995 14:00,483.5,522.5,75.2,267.1,254.6,372.1,281.5,277.5
245.63,9/2/1995 15:00,429.3,474.7,68.6,240.3,256.4,374.1,250.5,233.1
245.67,9/2/1995 16:00,227.3,252.5,35.5,121.4,259.9,353.8,110.5,86.2
245.71,9/2/1995 17:00,154.1,168.6,23,79.2,261.1,347.1,57.9,39.6
245.75,9/2/1995 18:00,137.2,155.3,22.1,76.5,253.2,343.2,43.2,27.8
245.79,9/2/1995 19:00,70.4,76,11.1,36.3,258,333.2,-3.9,-5.9
245.83,9/2/1995 20:00,30.6,32.3,5,14.7,261.2,325.4,-26.9,-21.8
245.88,9/2/1995 21:00,2.6,3.4,0.4,0,263.4,317.2,-40.6,-31.8
245.92,9/2/1995 22:00,0,0,0,0,306.5,325.1,-13.8,-3
245.96,9/2/1995 23:00,0,0,0,0,316.9,324.6,-6.6,4.1
246,9/3/1995 0:00,0,0,0,0,311.6,323.4,-9.2,2.2
246.04,9/3/1995 1:00,0,0,0,0,317,323.5,-5.4,7.4
246.08,9/3/1995 2:00,0,0,0,0,315.5,323.3,-6.5,2.6
246.13,9/3/1995 3:00,0,0,0,0,318.2,322.7,-4,-5.9
246.17,9/3/1995 4:00,0,0,0,0,316.9,321.8,-4,-25.2
246.21,9/3/1995 5:00,0,0,0,0,315.2,320.2,-3.9,-35.5
246.25,9/3/1995 6:00,2.7,2.4,0.2,0.8,314.4,320.6,-2.7,-36.3
246.29,9/3/1995 7:00,13.7,13.2,1.5,5.6,316.6,322.6,5.8,-24.8
246.33,9/3/1995 8:00,37.2,36.4,4.4,16.7,317.1,322.7,23.2,-5.9
246.38,9/3/1995 9:00,56.5,56.2,7,25,316.6,323.5,36.8,5.2
246.42,9/3/1995 10:00,98.8,97.7,12.1,45.5,317.5,327.5,65.8,35.5
246.46,9/3/1995 11:00,103.3,102,12.4,45.3,314.2,324.1,69.3,32.9
246.5,9/3/1995 12:00,118.4,117.5,25.1,52.1,311,317.5,74.6,13
246.54,9/3/1995 13:00,181.5,180,62.9,80.7,308.9,317.9,90.2,30
246.58,9/3/1995 14:00,239.1,238.1,109.4,106,307.1,318.7,93.1,34.8
246.63,9/3/1995 15:00,197,197.2,94.4,85.8,305.3,317.6,72.2,12.6
246.67,9/3/1995 16:00,176.5,175.8,102.2,76.1,305.2,316.2,48.9,-18.5
246.71,9/3/1995 17:00,166.5,167.2,107.9,72.3,301.9,314.3,35.1,-36.3
246.75,9/3/1995 18:00,107.4,108.4,74.1,46.3,297.3,310.1,16.4,-68.1
246.79,9/3/1995 19:00,66,66.5,47.7,29.2,295,306.5,6.4,-78.1
246.83,9/3/1995 20:00,32.2,32.5,23.9,16.4,291.4,303.5,-0.7,-82.5
246.88,9/3/1995 21:00,5.7,5.9,4.4,3.7,289.2,301,-6.1,-80.7
246.92,9/3/1995 22:00,0,0,0,0,286.4,299.1,-7.9,-75.5
246.96,9/3/1995 23:00,0,0,0,0,286.1,298.3,-7.6,-67.7
247,9/4/1995 0:00,0,0,0,0,285,296.8,-7.3,-331.5
247.04,9/4/1995 1:00,0,0,0,0,283.6,295.1,-7.4,-525.8
247.08,9/4/1995 2:00,0,0,0,0,283.9,293.7,-6.4,-575.9
247.13,9/4/1995 3:00,0,0,0,0,285.6,294.5,-5.6,-626.4
247.17,9/4/1995 4:00,0,0,0,0,282.5,292.3,-6.1,-761.8
247.21,9/4/1995 5:00,0,0,0.1,0.2,286.3,292.9,-4.2,-840
247.25,9/4/1995 6:00,6.3,5.9,4.8,2.4,286.4,292.8,-3.2,-869.2
247.29,9/4/1995 7:00,38.1,37.7,30,16.6,284.2,292.4,0.5,-934.3
247.33,9/4/1995 8:00,78.4,78.1,61.3,33.7,287,294.3,7.4,-951.9
247.38,9/4/1995 9:00,151.7,151.5,117.3,70,287.6,296.8,16.2,-882.5
247.42,9/4/1995 10:00,200.9,203.8,155.5,95.9,292.2,303.9,23.1,-666.5
247.46,9/4/1995 11:00,269.4,272.4,200.9,129.9,283.9,307.7,33.8,-364
247.5,9/4/1995 12:00,416.2,415,283.8,212.3,281.5,313.6,72.3,-120.3
247.54,9/4/1995 13:00,374.6,382.8,242.9,184,277.1,312,79.1,-138
247.58,9/4/1995 14:00,346.1,359.3,215.7,169.1,285.4,312.5,84.9,-71.8
247.63,9/4/1995 15:00,315.2,336.3,181.9,157.3,264.2,309.5,85.1,-89.9
247.67,9/4/1995 16:00,288.4,318.1,158,152.5,245.9,306.3,76.2,-7.8
247.71,9/4/1995 17:00,178.4,201.7,102.8,92.3,235.7,301.4,27.9,-93.2
247.75,9/4/1995 18:00,107.9,136.3,67.7,52.7,211.8,295.3,-5.8,-272
247.79,9/4/1995 19:00,60,67.5,37.4,23.5,221.7,291.2,-24.8,-309
247.83,9/4/1995 20:00,22.8,25.3,14.6,8.7,241.3,290.2,-25.7,-308.2
247.88,9/4/1995 21:00,1.3,2.3,1.5,0,253.1,290.8,-26.2,-378.5
247.92,9/4/1995 22:00,0,0,0,0,287.5,297.8,-7.3,-294.2
247.96,9/4/1995 23:00,0,0,0,0,288,297.2,-6.5,-402.9
248,9/5/1995 0:00,0,0,0,0,285.8,296.1,-7.2,-549.6
248.04,9/5/1995 1:00,0,0,0,0,280.8,292.5,-8.1,-706.7
248.08,9/5/1995 2:00,0,0,0,0,260.8,283.2,-16.1,-771.2
248.13,9/5/1995 3:00,0,0,0,0,252.6,274.4,-15.6,-863.6
248.17,9/5/1995 4:00,0,0,0,0.1,264.4,277.1,-9.7,-883.1
248.21,9/5/1995 5:00,0.2,0,0,0.6,274.3,285.1,-7.2,-830.3
248.25,9/5/1995 6:00,4.7,4.4,3.1,2.3,279.5,289.1,-4.9,-818.8
248.29,9/5/1995 7:00,25.8,25.3,16.9,11.8,286.8,294.2,3.7,-829.4
248.33,9/5/1995 8:00,56.8,56.6,37.9,26.2,292.9,297.9,14,-870.3
248.38,9/5/1995 9:00,73.9,74.4,50.2,32,293.9,299.4,18,-970.2
248.42,9/5/1995 10:00,102.5,104.3,70.8,45.6,294,300.2,25.2,-1069.4
248.46,9/5/1995 11:00,163.9,169.5,114,79.8,294.2,305.5,41.7,-1114.5
248.5,9/5/1995 12:00,185.9,194.8,130.1,92.8,291.3,306.3,47.3,-1080.6
248.54,9/5/1995 13:00,231.1,246.1,157,120.8,291.3,309.4,64.2,-960.2
248.58,9/5/1995 14:00,229.6,252.1,152.4,118.1,285.6,308.2,65.8,-810.7
248.63,9/5/1995 15:00,214.6,241.7,138.4,110.4,285.5,308.8,64.6,-649.1
248.67,9/5/1995 16:00,186.5,211.9,116.5,95,282.6,307,56.3,-578.3
248.71,9/5/1995 17:00,127.5,143,78.6,63.4,286.6,304.3,38,-626
248.75,9/5/1995 18:00,77.3,87.3,48.2,38.6,288.1,302.7,21.2,-609.8
248.79,9/5/1995 19:00,39.1,43.8,24.5,19,287.8,299.3,8.3,-773
248.83,9/5/1995 20:00,13.8,15.7,8.9,6.8,284.3,296.7,-2.4,-741.8
248.88,9/5/1995 21:00,1.8,1.7,1.1,0.8,280.2,294.5,-8.8,-706.7
248.92,9/5/1995 22:00,0,0,0,0,253.1,285.7,-20.8,-729
248.96,9/5/1995 23:00,0,0.1,0,0,234.3,273.1,-23.7,-850.7
249,9/6/1995 0:00,0,0,0,0,258.5,279.9,-13.3,-785.9
249.04,9/6/1995 1:00,0,0,0,0,271,286,-9.3,-822.1
249.08,9/6/1995 2:00,0,0,0,0,265.8,281.4,-11.5,-860.7
249.13,9/6/1995 3:00,0,0.3,0,0,239,259.4,-17.2,-1022
249.17,9/6/1995 4:00,0,0,0,0,235.7,255.4,-15.7,-1094.9
249.21,9/6/1995 5:00,0,0.2,0,0,235.5,255.4,-14.2,-1138
249.25,9/6/1995 6:00,7,6.2,3.9,0.5,236.5,254.7,-12.2,-1166.9
249.29,9/6/1995 7:00,122.6,93.5,48.5,61.3,245,266.3,11.4,-1120.8
249.33,9/6/1995 8:00,242.2,195.4,118,130.9,250.3,283.6,57.2,-1040.9
249.38,9/6/1995 9:00,323.7,278.5,158,176,242.2,297.4,100.5,-513.2
249.42,9/6/1995 10:00,387.3,352.4,180.4,199,217.4,307.7,134.3,117.3
249.46,9/6/1995 11:00,565.8,454.2,193.2,226.1,217,317.5,171.4,188
249.5,9/6/1995 12:00,574.2,504.5,187.4,253.3,217.5,321.1,203.4,222.4
249.54,9/6/1995 13:00,531,502.2,162.4,259.2,219.4,325.6,211.4,206.8
249.58,9/6/1995 14:00,495,502.1,139.4,259,220.4,326.2,226.9,194.6
249.63,9/6/1995 15:00,427.2,459.1,115.7,234.2,221,324.4,212.5,189.8
249.67,9/6/1995 16:00,342.6,386.5,93,200.6,221.8,321.4,170.1,149.5
249.71,9/6/1995 17:00,256.8,302.2,69.8,156.3,222.4,319.3,111.5,68.8
249.75,9/6/1995 18:00,139.6,157.6,40.4,77.5,230.2,314.1,26.3,5.6
249.79,9/6/1995 19:00,75.6,85,23,42.3,232.2,309,-16.1,-26.3
249.83,9/6/1995 20:00,21.2,24.1,7.3,8.9,230,301.7,-43.8,-59.2
249.88,9/6/1995 21:00,0.9,2.6,0.8,0,241.7,302.6,-47.8,-61.4
249.92,9/6/1995 22:00,0,0,0,0,249.3,306.6,-46.1,-56.2
249.96,9/6/1995 23:00,0,0,0,0,250,308.8,-47.8,-60.3
250,9/7/1995 0:00,0,0,0,0,244.7,299.8,-45.4,-53.7
250.04,9/7/1995 1:00,0,0,0,0,266.8,297.5,-25.3,-28.1
250.08,9/7/1995 2:00,0.2,0,0,0,280.7,304.8,-18.8,-17.8
250.13,9/7/1995 3:00,0,0,0,0,279.1,304.1,-20,-17.4
250.17,9/7/1995 4:00,0,0,0,0,281.7,303.1,-17.1,-12.6
250.21,9/7/1995 5:00,0,0,0,0,280.5,302.3,-17.3,-11.5
250.25,9/7/1995 6:00,4.1,3.3,1,0.9,292,306.2,-8.8,-3.3
250.29,9/7/1995 7:00,37,35.9,11.6,17.6,290.4,312.6,3.9,8.5
250.33,9/7/1995 8:00,84.7,85.6,27.6,38.9,275.4,316.6,17,17
250.38,9/7/1995 9:00,138.6,140.5,42.5,63.6,283.3,324.9,50.7,47.7
250.42,9/7/1995 10:00,201.2,210.4,57.1,95.7,282.2,333.6,86.3,83.6
250.46,9/7/1995 11:00,326.5,344.5,79.3,161.1,291.9,347.4,176.3,176.5
250.5,9/7/1995 12:00,427.9,457.2,85.4,222.8,268.9,355.9,245.6,249.4
250.54,9/7/1995 13:00,444.1,473.4,76.7,237.3,264.6,358,266.1,267.9
250.58,9/7/1995 14:00,426.5,471,69,233.1,265.8,363.7,259.9,256.8
250.63,9/7/1995 15:00,383.1,434.2,62.2,213.4,265.3,361.5,236.2,225
250.67,9/7/1995 16:00,300.3,350.2,50.2,173.5,262.2,353.2,180.8,160.6
250.71,9/7/1995 17:00,224.3,265.9,38,134.6,258,343.9,123,94.7
250.75,9/7/1995 18:00,121.9,148.1,20.9,72.2,252.8,332.5,45.6,18.5
250.79,9/7/1995 19:00,50.9,62.4,8.4,26.9,246.3,316.5,-13.8,-32.9
250.83,9/7/1995 20:00,16,19.7,2.8,5.7,245.5,309.4,-36.8,-55.9
250.88,9/7/1995 21:00,0.7,2.4,0.3,0,247.1,308.8,-46.4,-54.4
250.92,9/7/1995 22:00,0,0,0,0,249.6,306.9,-46,-45.5
250.96,9/7/1995 23:00,0,0.1,0,0,262.2,303.8,-33,-36.3
251,9/8/1995 0:00,0,0,0,0,274.7,304.8,-21.6,-47.4
251.04,9/8/1995 1:00,0,0,0,0,283,306.4,-16.5,-46.3
251.08,9/8/1995 2:00,0,0,0,0,290.9,308.1,-12.3,-33.7
251.13,9/8/1995 3:00,0,0,0,0,299.7,310.5,-7.9,-26.3
251.17,9/8/1995 4:00,0,0,0,0.2,307.9,312,-3.1,-25.9
251.21,9/8/1995 5:00,0.4,0,0,1.1,315.2,315.3,-1.3,-21.1
251.25,9/8/1995 6:00,2,0.3,0.1,1.6,317.8,315.6,0.8,-47
251.29,9/8/1995 7:00,16.2,14.2,1.8,7.8,315.3,316,11.9,-36.6
251.33,9/8/1995 8:00,66.6,65.3,8.4,30,314.3,317,45.2,26.6
251.38,9/8/1995 9:00,108.4,106.5,13.2,48.4,316.5,320.5,77.6,73.3
251.42,9/8/1995 10:00,173.6,172.6,21.7,82.8,311.3,331.7,114.9,120.3
251.46,9/8/1995 11:00,258.6,265.6,34.5,127.5,313.9,345.3,169.9,170.2
251.5,9/8/1995 12:00,395.3,401.4,55.5,202.3,316.5,363.8,257.2,253.8
251.54,9/8/1995 13:00,405.4,417,58.8,214.6,297.9,368.4,251.4,240.9
251.58,9/8/1995 14:00,406.2,436.4,60.8,219.2,286.1,374.7,251.5,242.4
251.63,9/8/1995 15:00,240.1,256.3,34.3,121.3,293.5,362.7,136.3,116.6
251.67,9/8/1995 16:00,211.3,223.6,30.7,107.3,298.1,361.7,116.8,96.2
251.71,9/8/1995 17:00,130.5,136.5,18.7,63.1,293.9,355.4,54.8,32.2
251.75,9/8/1995 18:00,69.3,72.3,10,31.4,296.5,347.4,15.6,-7
251.79,9/8/1995 19:00,24.9,28.9,3.5,7,270,327.7,-23.2,-42.9
251.83,9/8/1995 20:00,4.8,8,0.8,0,268.3,314.8,-21.4,-51.8
251.88,9/8/1995 21:00,0.2,0.2,0,0,299.7,317,-6.7,-64.4
251.92,9/8/1995 22:00,0,0,0,0,318,320.9,0,-68.5
251.96,9/8/1995 23:00,0,0,0,0,315.1,321.1,-1.8,-66.6
252,9/9/1995 0:00,0,0,0,0,319.1,323.2,-1.1,-64.4
252.04,9/9/1995 1:00,0,0,0,0,319.8,326.2,-2.4,-51.8
252.08,9/9/1995 2:00,0,0,0,0,321.7,328.4,-3.1,-39.6
252.13,9/9/1995 3:00,0,0,0,0,329.8,330.9,0.3,-27.4
252.17,9/9/1995 4:00,0,0,0,0,333.8,333.5,0.7,-22.9
252.21,9/9/1995 5:00,0,0,0,0,335.7,334.9,0.7,-14.1
252.25,9/9/1995 6:00,0.6,0.4,0.1,0.2,334.7,333.7,1.9,-36.3
252.29,9/9/1995 7:00,11,8.4,0.9,3.6,334.2,336.1,6.1,-41.8
252.33,9/9/1995 8:00,30.7,27.6,3.2,12.9,337.3,341,19.7,-38.9
252.38,9/9/1995 9:00,52.4,49.3,5.8,23.1,342.2,349.8,33.3,-0.4
252.42,9/9/1995 10:00,66.5,63.7,7.3,28.5,341.3,354.8,39.4,28.1
252.46,9/9/1995 11:00,108.7,106,12.7,48.9,342.7,363.5,64.4,62.2
252.5,9/9/1995 12:00,158.7,158.8,20,73.7,341.1,373.2,95.8,87.7
252.54,9/9/1995 13:00,177.1,183.6,23.5,79.8,307.8,374.4,88.1,77.3
252.58,9/9/1995 14:00,182.3,184.9,24.5,86.5,334.6,379.6,105.8,88.4
252.63,9/9/1995 15:00,196.4,201.1,27.5,96.8,336.6,385.1,115,92.5
252.67,9/9/1995 16:00,174.3,182.6,25.3,90.5,329.7,378.9,99.2,77.7
252.71,9/9/1995 17:00,97.3,98.8,13.3,44.1,331.5,371.1,46.1,25.9
252.75,9/9/1995 18:00,55,55.8,7.6,24.5,339.9,366.3,23.7,2.6
252.79,9/9/1995 19:00,34.6,35.6,4.8,14.2,326.5,356,3.2,-15.5
252.83,9/9/1995 20:00,7.4,6.9,0.9,1.3,330.9,347.1,-6.4,-20.7
252.88,9/9/1995 21:00,0,0,0,0,330.2,343.1,-9,-17.8
252.92,9/9/1995 22:00,0,0,0,0,329.5,339.4,-6.8,-16.7
252.96,9/9/1995 23:00,0,0,0,0,308.7,331.4,-15.7,-39.2
253,9/10/1995 0:00,0,0,0,0,306.4,326.1,-13.1,-29.2
253.04,9/10/1995 1:00,0,0,0,0,307.3,327,-13.4,-32.9
253.08,9/10/1995 2:00,0,0,0,0,301.6,321.2,-13.8,-41.1
253.13,9/10/1995 3:00,0,0,0,0,286.6,318.2,-20.7,-78.4
253.17,9/10/1995 4:00,0,0,0,0,309.8,321,-5.5,-66.2
253.21,9/10/1995 5:00,0.2,0,0,0,324.1,327.8,-1.2,-31.5
253.25,9/10/1995 6:00,1.3,1.1,0.1,0,320.6,328.5,-3.6,-29.2
253.29,9/10/1995 7:00,23.1,22.7,3.7,10.6,315.9,332.5,3.6,-14.1
253.33,9/10/1995 8:00,68.1,67.8,10,32.8,312.2,341.6,29.5,20.7
253.38,9/10/1995 9:00,82.2,83,11.5,38.8,321.5,349.6,41.4,32.9
253.42,9/10/1995 10:00,161.2,159.4,22.4,77.5,327.9,358.3,96.1,83.3
253.46,9/10/1995 11:00,241.3,239.1,34.6,120.7,338.9,362.8,160.3,126.9
253.5,9/10/1995 12:00,176.7,175.9,24.8,85.7,341.3,363.4,115.4,79.6
253.54,9/10/1995 13:00,125.7,125.2,16.9,57.4,340.1,356.6,83.1,39.6
253.58,9/10/1995 14:00,153.7,152.7,21.1,72.8,341.3,359.8,101.9,63.6
253.63,9/10/1995 15:00,82.1,81.1,10.9,36.4,337.3,347.3,54.9,-18.5
253.67,9/10/1995 16:00,99.7,98,13.2,46,336.4,345.3,68.3,-16.3
253.71,9/10/1995 17:00,74.2,72.9,9.3,34,332.9,340.5,50.8,-27.4
253.75,9/10/1995 18:00,47.3,46.1,5.7,21.4,330.8,337.2,31.5,-58.1
253.79,9/10/1995 19:00,14,13.4,1.4,4.8,328,331.9,8.5,-96.2
253.83,9/10/1995 20:00,4.6,3.9,0.4,1.6,325.1,328.1,1.6,-118.4
253.88,9/10/1995 21:00,0,0,0,0,323,325.7,-1.1,-141.3
253.92,9/10/1995 22:00,0,0,0,0,321.6,324.1,-1.2,-153.2
253.96,9/10/1995 23:00,0,0,0,0,320,322.8,-1.3,-155.4
254,9/11/1995 0:00,0,0,0,0,319.3,322,-1.3,-149.1
254.04,9/11/1995 1:00,0,0,0,0,319.1,321.6,-1.3,-146.5
254.08,9/11/1995 2:00,0,0,0,0,318.4,320.8,-1.3,-149.9
254.13,9/11/1995 3:00,0,0,0,0,317.5,319.8,-1.3,-152.8
254.17,9/11/1995 4:00,0,0,0,0,317,319.2,-1.3,-161.7
254.21,9/11/1995 5:00,0,0,0,0,316.6,318.8,-1.3,-171.7
254.25,9/11/1995 6:00,0.7,0.5,0,0,315.8,318.3,-0.7,-173.5
254.29,9/11/1995 7:00,11.6,11.3,1.4,5.1,316.8,320,6.7,-182.4
254.33,9/11/1995 8:00,46.7,46.1,6,23,320.3,326.4,29.8,-155
254.38,9/11/1995 9:00,69.5,68.8,8.6,32.6,321.1,330.1,45.2,-124
254.42,9/11/1995 10:00,128.3,126.3,16.4,62.1,322.4,336.9,83.1,-47
254.46,9/11/1995 11:00,122.9,121,15.7,57.4,321,336.3,79.8,-14.4
254.5,9/11/1995 12:00,149.3,147.8,19.4,70.4,322.5,343.8,95.2,31.5
254.54,9/11/1995 13:00,191.9,190.7,25.7,91.7,324.6,349.9,123.6,81.8
254.58,9/11/1995 14:00,220.9,220,30.7,108.4,325.4,353.5,141.7,110.3
254.63,9/11/1995 15:00,174,175.3,24.1,84.4,324,353.3,108.5,78.1
254.67,9/11/1995 16:00,114.9,115.4,15.8,54.5,323.4,344.8,70.4,44
254.71,9/11/1995 17:00,92.4,92.6,12.7,43.7,317.6,339.6,53.9,33.7
254.75,9/11/1995 18:00,58.7,59.4,8.1,27.6,314,334.5,30.7,15.5
254.79,9/11/1995 19:00,30,31.1,4.4,15.5,314.6,331.2,11.5,7.8
254.83,9/11/1995 20:00,3.6,4.2,0.6,1.6,314.8,326.2,-4.6,-10
254.88,9/11/1995 21:00,0,0,0,0,308.9,322.6,-9.4,-22.2
254.92,9/11/1995 22:00,0,0,0,0,300.3,316.8,-12.1,-88.8
254.96,9/11/1995 23:00,0,0,0,0,296.5,314.4,-12.8,-149.1
255,9/12/1995 0:00,0,0,0,0,307.1,316.2,-6,-170.2
255.04,9/12/1995 1:00,0,0,0,0,311.3,317.5,-4,-174.3
255.08,9/12/1995 2:00,0,0,0,0,313.5,317.7,-2.7,-168.7
255.13,9/12/1995 3:00,0,0,0,0,313.6,317.8,-2.8,-164.7
255.17,9/12/1995 4:00,0,0,0,0,313.2,317.9,-3,-166.5
255.21,9/12/1995 5:00,0,0,0,0,309.7,317.3,-5.5,-173.9
255.25,9/12/1995 6:00,0.3,1,0,0,298.5,315.4,-12,-182.4
255.29,9/12/1995 7:00,8.4,9.8,1,1.8,295.3,313.4,-5,-178.7
255.33,9/12/1995 8:00,39.5,38.3,5.2,20.1,313.7,318.9,25.2,-127.7
255.38,9/12/1995 9:00,68.3,68.1,8.6,34.5,319.2,328.8,46.5,-81
255.42,9/12/1995 10:00,113.2,113.8,14.2,55.6,325.2,343.9,72.5,2.2
255.46,9/12/1995 11:00,134.1,135.7,17,63.3,328.7,354,80.8,35.5
255.5,9/12/1995 12:00,173.7,178.8,23.7,85.5,332.1,364.7,105.8,74.4
255.54,9/12/1995 13:00,260.7,277.1,38.4,134.7,333.3,385.7,160.5,138.8
255.58,9/12/1995 14:00,244.8,256.5,34.5,123.6,325.4,378.6,148.4,118.8
255.63,9/12/1995 15:00,295.9,313.9,42.8,155.2,310.2,381.6,179,151
255.67,9/12/1995 16:00,96.9,99.6,13.2,45,335.4,367.9,48.5,14.1
255.71,9/12/1995 17:00,92.3,94.1,12.8,44.2,338.3,368.1,46,19.6
255.75,9/12/1995 18:00,84.5,92.5,13.1,55.8,321.2,360.5,29.9,15.5
255.79,9/12/1995 19:00,50.1,62.3,8.4,37.8,271.8,343.3,-17.7,-36.6
255.83,9/12/1995 20:00,4.8,8.2,1,2,249.7,320.2,-47.6,-82.5
255.88,9/12/1995 21:00,0,0.2,0,0,243.5,308.8,-33.6,-159.5
255.92,9/12/1995 22:00,0,0,0,0,247.8,310.4,-23.1,-186.9
255.96,9/12/1995 23:00,0,0,0,0,249,314.4,-21.2,-136.9
256,9/13/1995 0:00,0,0,0,0,246.1,310.4,-23.9,-110.3
256.04,9/13/1995 1:00,0,0,0,0,256.3,319.5,-27.9,-67
256.08,9/13/1995 2:00,0,0,0,0,261.9,321.3,-33.9,-60.7
256.13,9/13/1995 3:00,0,0,0,0,275.2,325.8,-35.3,-60.7
256.17,9/13/1995 4:00,0,0,0,0,268.4,320,-40.2,-65.1
256.21,9/13/1995 5:00,0,0,0,0,269.8,322.4,-41.2,-57.4
256.25,9/13/1995 6:00,1.8,1.4,0.1,0.5,270.4,326.7,-42.9,-56.6
256.29,9/13/1995 7:00,40.6,40.2,8.2,22.9,283.1,333.8,-14.9,-25.2
256.33,9/13/1995 8:00,98.3,100.1,19.9,55.3,317.3,352.3,39.6,31.1
256.38,9/13/1995 9:00,113,112.3,16.9,57.5,318.9,357.6,55.5,34
256.42,9/13/1995 10:00,144.7,144.4,20.9,73.2,336.9,370,84.7,59.6
256.46,9/13/1995 11:00,132.3,129.8,17.8,64.4,338.6,369.8,77.4,48.5
256.5,9/13/1995 12:00,205.5,203.6,28.3,100.6,329.4,377.9,119.8,88.4
256.54,9/13/1995 13:00,190.5,189.9,26.3,92.6,324.9,378.4,105.5,71
256.58,9/13/1995 14:00,123.3,122.7,16.8,59.1,329.3,372.5,62.3,26.3
256.63,9/13/1995 15:00,116.7,115.7,16.1,58.2,338.3,373.7,63.6,31.8
256.67,9/13/1995 16:00,189.5,194.9,27.5,100.9,319.8,374.6,105.6,78.8
256.71,9/13/1995 17:00,131.5,136.8,19.4,67.8,306.3,366.5,56.4,25.5
256.75,9/13/1995 18:00,88.2,90.1,13,46.4,306.6,358.6,28.3,0.7
256.79,9/13/1995 19:00,19.7,21.4,2.6,8.6,303.9,341.8,-13.9,-38.5
256.83,9/13/1995 20:00,3.7,3.8,0.5,0,309.8,336.6,-16.6,-50
256.88,9/13/1995 21:00,0,0,0,0,330.8,337.2,-3.9,-90.7
256.92,9/13/1995 22:00,0,0,0,0,297.1,329.3,-22.2,-135.4
256.96,9/13/1995 23:00,0,0,0,0,314.6,330.6,-8.9,-132.5
257,9/14/1995 0:00,0,0,0,0,325.2,328.7,-2.1,-164.3
257.04,9/14/1995 1:00,0,0,0,0,316.6,321.3,-3.2,-146.2
257.08,9/14/1995 2:00,0,0,0,0,315.9,318.2,-1.8,-170.2
257.13,9/14/1995 3:00,0,0,0,0,315.2,317.8,-1.4,-181.3
257.17,9/14/1995 4:00,0,0,0,0,315.1,318,-1.6,-187.2
257.21,9/14/1995 5:00,0,0,0,0,314.7,318,-2,-182
257.25,9/14/1995 6:00,0.6,0.4,0.2,0.3,312.2,317.2,-2,-183.2
257.29,9/14/1995 7:00,9.1,8.7,2.6,3.8,315.1,317.2,4.8,-176.5
257.33,9/14/1995 8:00,49.8,47.4,17.5,23.9,314.8,317.1,25.5,-133.9
257.38,9/14/1995 9:00,50.2,48.3,19.2,21.9,313.4,317,23.8,-112.9
257.42,9/14/1995 10:00,84.2,80.2,34.9,35.4,312.3,317.7,36.1,-78.4
257.46,9/14/1995 11:00,111.1,105.7,38.2,48.9,308.5,320.6,52.7,-14.8
257.5,9/14/1995 12:00,125,118.8,26.3,58.7,304.6,326.6,70.5,40
257.54,9/14/1995 13:00,104.4,98.6,14.9,50.7,305.2,328.8,61.7,45.1
257.58,9/14/1995 14:00,129.8,140.1,17.5,67.2,301.2,335.4,77.2,60.3
257.63,9/14/1995 15:00,189.1,206.6,25.5,99.1,297,340.7,113.3,95.1
257.67,9/14/1995 16:00,144.1,150.1,19.4,71.2,299.4,335.5,83.6,61.8
257.71,9/14/1995 17:00,61.3,62.6,8,28.3,303,325,30.5,8.9
257.75,9/14/1995 18:00,49,49.7,6.6,23.2,301,322.6,21.6,15.9
257.79,9/14/1995 19:00,17,18.3,3.8,6.8,302,316.1,-0.7,-27
257.83,9/14/1995 20:00,1.4,1.9,0.5,0.2,303.9,315.2,-9,-18.9
257.88,9/14/1995 21:00,0,0,0,0,306.6,315.5,-7.8,-15.5
257.92,9/14/1995 22:00,0,0,0,0,307,315.4,-7.3,-3.7
257.96,9/14/1995 23:00,0,0,0,0,306.8,314.2,-6.3,-46.6
258,9/15/1995 0:00,0,0,0,0,305.5,313.8,-6.9,-68.8
258.04,9/15/1995 1:00,0,0,0,0,305.3,313.5,-7,-74.7
258.08,9/15/1995 2:00,0,0,0,0,301.7,312.7,-9.3,-82.9
258.13,9/15/1995 3:00,0,0,0,0,299.5,312.1,-10.8,-92.9
258.17,9/15/1995 4:00,0,0,0,0,302.6,312.2,-8.1,-77.7
258.21,9/15/1995 5:00,0,0,0,0,298.4,310.6,-10.7,-74.7
258.25,9/15/1995 6:00,0,0.1,0.1,0,298.5,310,-9.8,-62.9
258.29,9/15/1995 7:00,7.6,7.6,2.5,2.9,298.8,310.7,-5.7,-49.2
258.33,9/15/1995 8:00,27.4,27.5,9.2,12.1,300,313.4,4.6,-26.3
258.38,9/15/1995 9:00,63.9,63.9,21,29.6,301.5,316.9,24.6,-1.1
258.42,9/15/1995 10:00,122.4,122.2,32.8,58.9,301.1,319.9,63,35.2
258.46,9/15/1995 11:00,201.2,205.8,31.4,100.4,300,331,126,98.8
258.5,9/15/1995 12:00,411.8,440.4,61.6,227,276.1,355.1,259,237.9
258.54,9/15/1995 13:00,405.3,445.1,63.5,229.5,240.5,351.3,231.3,201.7
258.58,9/15/1995 14:00,371.4,424.1,59,216,245.4,356.3,216.2,198.3
258.63,9/15/1995 15:00,234.8,273.2,37.2,131.1,249.3,345.5,122.1,86.6
258.67,9/15/1995 16:00,149.1,192.4,23.1,84,237.2,333.5,57.1,18.5
258.71,9/15/1995 17:00,174,238.5,30.5,117.6,238,336.4,85.4,45.9
258.75,9/15/1995 18:00,89.2,128.1,16.4,64.7,234.4,323.3,15.7,-15.9
258.79,9/15/1995 19:00,28.6,38.6,5.1,15.7,251.5,311.9,-22.8,-52.5
258.83,9/15/1995 20:00,1.6,4.7,0.5,0,237.9,302.2,-48.8,-74.4
258.88,9/15/1995 21:00,0,0,0,0,257.7,302.3,-31.3,-97.7
258.92,9/15/1995 22:00,0,0,0,0,250.5,301.4,-31.9,-115.1
258.96,9/15/1995 23:00,0,0,0,0,259.7,302.5,-25.8,-111.4
259,9/16/1995 0:00,0,0,0,0,236.7,298.6,-35.6,-115.4
259.04,9/16/1995 1:00,0,0,0,0,218.5,291.7,-38.6,-213
259.08,9/16/1995 2:00,0,0,0,0,216.8,288.9,-34.8,-313.6
259.13,9/16/1995 3:00,0,0,0,0,212.2,285.2,-34.1,-413.5
259.17,9/16/1995 4:00,0,0,0,0,211.8,282.9,-31,-484
259.21,9/16/1995 5:00,0,0,0,0,210.3,284,-29.6,-506.8
259.25,9/16/1995 6:00,1.1,0.9,0,0,210.1,282.4,-26.7,-535.1
259.29,9/16/1995 7:00,31.5,26.6,4.9,16.8,211.8,286.7,-10.9,-512.6
259.33,9/16/1995 8:00,179.9,138.7,29.6,105,218.4,304.9,47.6,-191.7
259.38,9/16/1995 9:00,292.3,220.7,42.4,125.5,226,319.8,124.8,111
259.42,9/16/1995 10:00,314.8,341,50.9,148.9,233.5,334.2,151.5,169.5
259.46,9/16/1995 11:00,339,398.3,58.9,186.2,237.6,342,173.7,184.3
259.5,9/16/1995 12:00,383.9,435,62.8,214.6,239.1,345.2,211.6,211.3
259.54,9/16/1995 13:00,393.5,440.2,62.4,226.2,242.1,352.3,222.2,217.6
259.58,9/16/1995 14:00,370.2,424.2,58.9,219.7,243.9,356.1,212.3,203.9
259.63,9/16/1995 15:00,320.8,385.2,52.7,201,246.3,356.7,185.1,165.8
259.67,9/16/1995 16:00,257.9,322.9,43,165.5,243.7,347.5,139.7,109.5
259.71,9/16/1995 17:00,157,200.8,25.2,103.8,240.8,340.6,64.6,34
259.75,9/16/1995 18:00,93.5,124.2,14,67.4,238.9,331.7,11.2,-5.9
259.79,9/16/1995 19:00,15.4,20,1.8,3.1,231.5,318.2,-57.3,-66.2
259.83,9/16/1995 20:00,0.5,2.7,0.1,0,228.3,314.4,-69.5,-65.1
259.88,9/16/1995 21:00,0,0.2,0,0,222.2,304.5,-69,-48.1
259.92,9/16/1995 22:00,0,0,0,0,224.4,305.9,-68.2,-32.6
259.96,9/16/1995 23:00,0,0,0,0,225.7,311.1,-71.3,-40.3
260,9/17/1995 0:00,0,0,0,0,224.3,308.3,-70.4,-38.5
260.04,9/17/1995 1:00,0,0,0,0,221.9,306.8,-71,-36.6
260.08,9/17/1995 2:00,0,0,0,0,223.5,312.7,-74.4,-42.6
260.13,9/17/1995 3:00,0,0,0,0,225.3,315.1,-74.7,-46.3
260.17,9/17/1995 4:00,0,0,0,0,224,311.7,-73.8,-46.6
260.21,9/17/1995 5:00,0,0,0,0,232.1,325.7,-78,-52.5
260.25,9/17/1995 6:00,2,2.4,0.6,0.6,237.3,324.8,-71,-46.3
260.29,9/17/1995 7:00,26.9,27.4,6.2,13.6,244.7,331.3,-55.4,-24.4
260.33,9/17/1995 8:00,85.9,89.8,19.9,45.6,244.5,342.5,-26.5,18.9
260.38,9/17/1995 9:00,161.3,172,33.1,86.5,246.5,351.9,28,82.1
260.42,9/17/1995 10:00,249.6,274.9,47.6,136.5,249.6,360,92.8,135.4
260.46,9/17/1995 11:00,291.8,322.3,51.5,160.1,251.7,365.1,131.4,158
260.5,9/17/1995 12:00,338.7,373.9,56.7,189.9,255.8,370.9,171.2,191.7
260.54,9/17/1995 13:00,354.6,394.8,57.8,203.2,259.5,375.5,187.3,199.4
260.58,9/17/1995 14:00,338.8,390.1,55.4,200.7,258.5,378.4,181,188.3
260.63,9/17/1995 15:00,182.8,213,29.1,101.7,249.8,361.6,63.8,64.8
260.67,9/17/1995 16:00,182.9,207.4,28.5,106.1,263.4,366.7,70,71
260.71,9/17/1995 17:00,185,215,30,114.7,277.3,368.3,85.8,82.9
260.75,9/17/1995 18:00,71.8,74.4,10.7,35.7,274.6,354.9,-7.7,4.4
260.79,9/17/1995 19:00,22.5,23.3,3.4,10.5,285.9,348.4,-31.5,-11.1
260.83,9/17/1995 20:00,1,1.8,0.1,0,245.9,337.6,-73.9,-44.7
260.88,9/17/1995 21:00,0,0,0,0,251.3,342,-73.7,-44.7
260.92,9/17/1995 22:00,0,0,0,0,264.7,343.3,-62.5,-34
260.96,9/17/1995 23:00,0,0,0,0,267.9,342.2,-58.9,-31.1
261,9/18/1995 0:00,0,0,0,0,268.1,335.1,-53.3,-25.6
261.04,9/18/1995 1:00,0,0,0,0,277.1,344.8,-53.6,-27
261.08,9/18/1995 2:00,0,0,0,0,271.2,335.9,-51.5,-29.3
261.13,9/18/1995 3:00,0,0,0,0,268.3,324.5,-45.2,-18.4
261.17,9/18/1995 4:00,0,0,0,0,265.5,313.4,-39.2,-5.9
261.21,9/18/1995 5:00,0,0,0,0,267,315.1,-39.1,-8.9
261.25,9/18/1995 6:00,0.3,0.7,0.1,0,262.4,309.2,-37.9,-8.5
261.29,9/18/1995 7:00,12.6,13.3,2.4,3.3,261.8,308.6,-30.8,3.3
261.33,9/18/1995 8:00,84.6,94.3,23.4,44.1,272.6,335.2,-4.5,47.7
261.38,9/18/1995 9:00,169.1,191.6,37.9,90.6,285.2,359.3,59.6,96.4
261.42,9/18/1995 10:00,246.8,284.6,47.3,131.3,300.4,387.7,113,139.5
261.46,9/18/1995 11:00,306.6,360.5,54.8,164.5,304.9,402.3,163.2,172.8
261.5,9/18/1995 12:00,341.4,406.3,58.1,191.7,311.5,418.7,191.6,192
261.54,9/18/1995 13:00,351.2,414.8,58.2,202,312.8,423.4,201.9,196.5
261.58,9/18/1995 14:00,330,401.3,55.3,193.8,313.9,424.9,195.6,186.1
261.63,9/18/1995 15:00,288.8,361.3,49.9,177.4,310.5,418.6,172.6,169.5
261.67,9/18/1995 16:00,226,292.5,40.5,143.5,305.5,404.5,129.2,118.4
261.71,9/18/1995 17:00,148.6,197.3,27.4,98.6,299.4,389.4,77.1,56.6
261.75,9/18/1995 18:00,53.5,73.1,8.9,30.5,288,359.2,-4,-20.4
261.79,9/18/1995 19:00,8.7,13.7,1.1,3.6,273.2,334.5,-39.7,-61.1
261.83,9/18/1995 20:00,0,2,0.1,0,267.4,318.7,-40.7,-47.4
261.88,9/18/1995 21:00,0,0,0,0,284.5,341.4,-45.5,-28.6
261.92,9/18/1995 22:00,0,0,0,0,281.7,345.7,-50.6,-38.2
261.96,9/18/1995 23:00,0,0,0,0,280.3,345.9,-52,-39.2
262,9/19/1995 0:00,0,0,0,0,284.7,344.5,-47.7,-35.7
262.04,9/19/1995 1:00,0,0,0,0,298.6,352.5,-42,-27.6
262.08,9/19/1995 2:00,0,0,0,0,301.3,355.3,-41.9,-24.7
262.13,9/19/1995 3:00,0,0,0,0,290.3,353.5,-49.5,-28
262.17,9/19/1995 4:00,0,0,0,0,291.4,355.5,-50.4,-35.2
262.21,9/19/1995 5:00,0,0,0,0,286.9,353.5,-52.6,-34.9
262.25,9/19/1995 6:00,0.3,0.3,0,0,277.7,350.2,-56.8,-43.3
262.29,9/19/1995 7:00,13.3,14.4,2.5,5.2,275.4,346,-46.9,-33.7
262.33,9/19/1995 8:00,102.5,114,26.4,55.6,290.7,367.6,-1.7,32.9
262.38,9/19/1995 9:00,139.3,150.2,25.5,71.6,299.4,374.4,44,53.3
262.42,9/19/1995 10:00,169.2,175.7,27.6,86.5,320.2,393.2,71.7,68.8
262.46,9/19/1995 11:00,176.2,181.1,26.7,88.5,327,399.2,79.7,71.4
262.5,9/19/1995 12:00,163.6,168.3,24.3,79.6,324.2,397.6,70.5,55.9
262.54,9/19/1995 13:00,163.3,162.7,23.3,78.6,335.2,399.3,76.4,61.1
262.58,9/19/1995 14:00,100.7,100.1,14,47.1,349.5,392.1,45.5,28.5
262.63,9/19/1995 15:00,66.3,66.4,9,30.3,351.5,384.7,26.8,14.1
262.67,9/19/1995 16:00,82.4,81.7,11.4,40.4,351.5,385.4,37.9,32.2
262.71,9/19/1995 17:00,51.2,52.1,7.3,24.3,353.8,379.7,20,11.8
262.75,9/19/1995 18:00,62.7,67,9.8,32.1,318.1,371.5,7.3,-0.7
262.79,9/19/1995 19:00,18.5,20.9,3.1,8.8,306.2,354.4,-21.8,-15.7
262.83,9/19/1995 20:00,2,1.6,0.2,0,268.3,328.3,-47.2,-34.4
262.88,9/19/1995 21:00,0.1,0,0,0.3,263.7,326.8,-50.1,-32.9
262.92,9/19/1995 22:00,0,0,0,0,259.5,318.2,-47.8,-32.6
262.96,9/19/1995 23:00,0,0,0,0,259.8,320.4,-48.6,-31.5
263,9/20/1995 0:00,0,0,0,0,252.9,312.3,-48.4,-35.2
263.04,9/20/1995 1:00,0,0,0,0,252,311.8,-47.8,-34
263.08,9/20/1995 2:00,0,0,0,0,256.3,312.2,-45.2,-29.2
263.13,9/20/1995 3:00,0,0,0,1.1,273.2,315.2,-33.8,-20
263.17,9/20/1995 4:00,0,0,0,1.6,286,329.4,-34,-23.3
263.21,9/20/1995 5:00,0,0,0,1.5,299,341.1,-32.3,-30.3
263.25,9/20/1995 6:00,0.3,0.1,0.1,0.1,313.4,336.2,-16.6,-14.4
263.29,9/20/1995 7:00,6.3,4.3,0.7,4.3,323.6,345.7,-12,-5.9
263.33,9/20/1995 8:00,28.9,27,4,14.7,328.2,354,2.6,7.8
263.38,9/20/1995 9:00,58.1,55.5,8.1,28.3,335.3,363.1,23.2,25.2
263.42,9/20/1995 10:00,89.6,85.9,12.6,43.1,337,372.5,41,40.3
263.46,9/20/1995 11:00,129.1,124.4,18.2,61.4,337.3,382.6,63.7,57.6
263.5,9/20/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
263.54,9/20/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
263.58,9/20/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
263.63,9/20/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
263.67,9/20/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
263.71,9/20/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
263.75,9/20/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
263.79,9/20/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
263.83,9/20/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
263.88,9/20/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
263.92,9/20/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
263.96,9/20/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
264,9/21/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
264.04,9/21/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
264.08,9/21/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
264.13,9/21/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
264.17,9/21/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
264.21,9/21/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
264.25,9/21/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
264.29,9/21/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
264.33,9/21/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
264.38,9/21/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
264.42,9/21/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
264.46,9/21/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
264.5,9/21/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
264.54,9/21/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
264.58,9/21/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
264.63,9/21/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
264.67,9/21/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
264.71,9/21/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
264.75,9/21/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
264.79,9/21/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
264.83,9/21/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
264.88,9/21/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
264.92,9/21/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
264.96,9/21/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
265,9/22/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
265.04,9/22/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
265.08,9/22/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
265.13,9/22/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
265.17,9/22/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
265.21,9/22/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
265.25,9/22/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
265.29,9/22/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
265.33,9/22/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
265.38,9/22/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
265.42,9/22/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
265.46,9/22/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
265.5,9/22/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
265.54,9/22/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
265.58,9/22/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
265.63,9/22/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
265.67,9/22/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
265.71,9/22/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
265.75,9/22/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
265.79,9/22/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
265.83,9/22/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
265.88,9/22/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
265.92,9/22/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
265.96,9/22/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
266,9/23/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
266.04,9/23/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
266.08,9/23/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
266.13,9/23/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
266.17,9/23/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
266.21,9/23/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
266.25,9/23/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
266.29,9/23/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
266.33,9/23/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
266.38,9/23/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
266.42,9/23/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
266.46,9/23/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
266.5,9/23/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
266.54,9/23/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
266.58,9/23/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
266.63,9/23/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
266.67,9/23/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
266.71,9/23/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
266.75,9/23/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
266.79,9/23/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
266.83,9/23/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
266.88,9/23/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
266.92,9/23/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
266.96,9/23/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
267,9/24/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
267.04,9/24/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
267.08,9/24/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
267.13,9/24/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
267.17,9/24/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
267.21,9/24/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
267.25,9/24/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
267.29,9/24/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
267.33,9/24/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
267.38,9/24/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
267.42,9/24/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
267.46,9/24/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
267.5,9/24/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
267.54,9/24/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
267.58,9/24/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
267.63,9/24/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
267.67,9/24/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
267.71,9/24/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
267.75,9/24/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
267.79,9/24/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
267.83,9/24/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
267.88,9/24/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
267.92,9/24/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
267.96,9/24/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
268,9/25/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
268.04,9/25/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
268.08,9/25/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
268.13,9/25/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
268.17,9/25/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
268.21,9/25/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
268.25,9/25/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
268.29,9/25/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
268.33,9/25/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
268.38,9/25/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
268.42,9/25/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
268.46,9/25/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
268.5,9/25/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
268.54,9/25/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
268.58,9/25/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
268.63,9/25/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
268.67,9/25/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
268.71,9/25/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
268.75,9/25/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
268.79,9/25/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
268.83,9/25/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
268.88,9/25/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
268.92,9/25/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
268.96,9/25/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
269,9/26/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
269.04,9/26/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
269.08,9/26/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
269.13,9/26/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
269.17,9/26/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
269.21,9/26/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
269.25,9/26/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
269.29,9/26/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
269.33,9/26/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
269.38,9/26/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
269.42,9/26/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
269.46,9/26/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
269.5,9/26/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
269.54,9/26/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
269.58,9/26/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
269.63,9/26/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
269.67,9/26/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
269.71,9/26/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
269.75,9/26/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
269.79,9/26/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
269.83,9/26/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
269.88,9/26/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
269.92,9/26/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
269.96,9/26/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
270,9/27/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
270.04,9/27/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
270.08,9/27/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
270.13,9/27/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
270.17,9/27/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
270.21,9/27/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
270.25,9/27/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
270.29,9/27/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
270.33,9/27/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
270.38,9/27/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
270.42,9/27/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
270.46,9/27/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
270.5,9/27/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
270.54,9/27/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
270.58,9/27/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
270.63,9/27/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
270.67,9/27/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
270.71,9/27/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
270.75,9/27/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
270.79,9/27/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
270.83,9/27/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
270.88,9/27/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
270.92,9/27/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
270.96,9/27/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
271,9/28/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
271.04,9/28/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
271.08,9/28/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
271.13,9/28/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
271.17,9/28/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
271.21,9/28/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
271.25,9/28/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
271.29,9/28/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
271.33,9/28/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
271.38,9/28/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
271.42,9/28/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
271.46,9/28/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
271.5,9/28/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
271.54,9/28/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
271.58,9/28/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
271.63,9/28/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
271.67,9/28/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
271.71,9/28/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
271.75,9/28/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
271.79,9/28/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
271.83,9/28/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
271.88,9/28/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
271.92,9/28/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
271.96,9/28/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
272,9/29/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
272.04,9/29/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
272.08,9/29/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
272.13,9/29/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
272.17,9/29/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
272.21,9/29/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
272.25,9/29/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
272.29,9/29/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
272.33,9/29/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
272.38,9/29/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
272.42,9/29/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
272.46,9/29/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
272.5,9/29/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
272.54,9/29/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
272.58,9/29/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
272.63,9/29/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
272.67,9/29/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
272.71,9/29/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
272.75,9/29/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
272.79,9/29/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
272.83,9/29/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
272.88,9/29/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
272.92,9/29/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
272.96,9/29/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
273,9/30/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
273.04,9/30/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
273.08,9/30/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
273.13,9/30/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
273.17,9/30/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
273.21,9/30/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
273.25,9/30/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
273.29,9/30/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
273.33,9/30/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
273.38,9/30/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
273.42,9/30/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
273.46,9/30/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
273.5,9/30/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
273.54,9/30/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
273.58,9/30/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
273.63,9/30/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
273.67,9/30/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
273.71,9/30/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
273.75,9/30/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
273.79,9/30/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
273.83,9/30/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
273.88,9/30/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
273.92,9/30/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
273.96,9/30/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
274,10/1/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
274.04,10/1/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
274.08,10/1/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
274.13,10/1/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
274.17,10/1/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
274.21,10/1/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
274.25,10/1/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
274.29,10/1/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
274.33,10/1/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
274.38,10/1/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
274.42,10/1/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
274.46,10/1/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
274.5,10/1/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
274.54,10/1/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
274.58,10/1/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
274.63,10/1/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
274.67,10/1/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
274.71,10/1/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
274.75,10/1/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
274.79,10/1/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
274.83,10/1/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
274.88,10/1/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
274.92,10/1/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
274.96,10/1/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
275,10/2/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
275.04,10/2/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
275.08,10/2/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
275.13,10/2/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
275.17,10/2/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
275.21,10/2/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
275.25,10/2/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
275.29,10/2/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
275.33,10/2/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
275.38,10/2/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
275.42,10/2/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
275.46,10/2/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
275.5,10/2/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
275.54,10/2/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
275.58,10/2/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
275.63,10/2/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
275.67,10/2/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
275.71,10/2/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
275.75,10/2/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
275.79,10/2/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
275.83,10/2/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
275.88,10/2/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
275.92,10/2/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
275.96,10/2/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
276,10/3/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
276.04,10/3/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
276.08,10/3/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
276.13,10/3/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
276.17,10/3/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
276.21,10/3/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
276.25,10/3/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
276.29,10/3/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
276.33,10/3/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
276.38,10/3/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
276.42,10/3/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
276.46,10/3/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
276.5,10/3/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
276.54,10/3/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
276.58,10/3/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
276.63,10/3/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
276.67,10/3/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
276.71,10/3/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
276.75,10/3/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
276.79,10/3/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
276.83,10/3/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
276.88,10/3/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
276.92,10/3/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
276.96,10/3/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
277,10/4/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
277.04,10/4/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
277.08,10/4/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
277.13,10/4/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
277.17,10/4/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
277.21,10/4/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
277.25,10/4/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
277.29,10/4/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
277.33,10/4/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
277.38,10/4/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
277.42,10/4/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
277.46,10/4/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
277.5,10/4/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
277.54,10/4/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
277.58,10/4/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
277.63,10/4/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
277.67,10/4/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
277.71,10/4/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
277.75,10/4/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
277.79,10/4/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
277.83,10/4/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
277.88,10/4/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
277.92,10/4/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
277.96,10/4/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
278,10/5/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
278.04,10/5/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
278.08,10/5/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
278.13,10/5/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
278.17,10/5/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
278.21,10/5/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
278.25,10/5/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
278.29,10/5/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
278.33,10/5/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
278.38,10/5/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
278.42,10/5/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
278.46,10/5/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
278.5,10/5/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
278.54,10/5/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
278.58,10/5/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
278.63,10/5/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
278.67,10/5/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
278.71,10/5/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
278.75,10/5/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
278.79,10/5/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
278.83,10/5/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
278.88,10/5/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
278.92,10/5/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
278.96,10/5/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
279,10/6/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
279.04,10/6/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
279.08,10/6/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
279.13,10/6/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
279.17,10/6/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
279.21,10/6/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
279.25,10/6/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
279.29,10/6/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
279.33,10/6/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
279.38,10/6/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
279.42,10/6/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
279.46,10/6/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
279.5,10/6/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
279.54,10/6/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
279.58,10/6/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
279.63,10/6/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
279.67,10/6/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
279.71,10/6/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
279.75,10/6/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
279.79,10/6/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
279.83,10/6/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
279.88,10/6/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
279.92,10/6/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
279.96,10/6/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
280,10/7/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
280.04,10/7/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
280.08,10/7/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
280.13,10/7/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
280.17,10/7/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
280.21,10/7/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
280.25,10/7/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
280.29,10/7/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
280.33,10/7/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
280.38,10/7/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
280.42,10/7/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
280.46,10/7/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
280.5,10/7/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
280.54,10/7/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
280.58,10/7/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
280.63,10/7/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
280.67,10/7/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
280.71,10/7/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
280.75,10/7/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
280.79,10/7/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
280.83,10/7/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
280.88,10/7/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
280.92,10/7/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
280.96,10/7/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
281,10/8/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
281.04,10/8/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
281.08,10/8/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
281.13,10/8/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
281.17,10/8/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
281.21,10/8/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
281.25,10/8/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
281.29,10/8/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
281.33,10/8/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
281.38,10/8/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
281.42,10/8/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
281.46,10/8/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
281.5,10/8/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
281.54,10/8/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
281.58,10/8/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
281.63,10/8/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
281.67,10/8/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
281.71,10/8/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
281.75,10/8/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
281.79,10/8/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
281.83,10/8/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
281.88,10/8/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
281.92,10/8/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
281.96,10/8/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
282,10/9/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
282.04,10/9/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
282.08,10/9/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
282.13,10/9/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
282.17,10/9/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
282.21,10/9/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
282.25,10/9/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
282.29,10/9/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
282.33,10/9/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
282.38,10/9/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
282.42,10/9/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
282.46,10/9/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
282.5,10/9/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
282.54,10/9/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
282.58,10/9/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
282.63,10/9/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
282.67,10/9/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
282.71,10/9/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
282.75,10/9/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
282.79,10/9/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
282.83,10/9/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
282.88,10/9/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
282.92,10/9/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
282.96,10/9/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
283,10/10/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
283.04,10/10/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
283.08,10/10/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
283.13,10/10/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
283.17,10/10/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
283.21,10/10/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
283.25,10/10/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
283.29,10/10/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
283.33,10/10/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
283.38,10/10/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
283.42,10/10/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
283.46,10/10/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
283.5,10/10/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
283.54,10/10/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
283.58,10/10/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
283.63,10/10/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
283.67,10/10/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
283.71,10/10/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
283.75,10/10/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
283.79,10/10/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
283.83,10/10/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
283.88,10/10/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
283.92,10/10/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
283.96,10/10/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
284,10/11/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
284.04,10/11/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
284.08,10/11/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
284.13,10/11/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
284.17,10/11/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
284.21,10/11/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
284.25,10/11/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
284.29,10/11/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
284.33,10/11/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
284.38,10/11/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
284.42,10/11/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
284.46,10/11/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
284.5,10/11/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
284.54,10/11/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
284.58,10/11/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
284.63,10/11/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
284.67,10/11/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
284.71,10/11/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
284.75,10/11/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
284.79,10/11/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
284.83,10/11/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
284.88,10/11/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
284.92,10/11/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
284.96,10/11/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
285,10/12/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
285.04,10/12/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
285.08,10/12/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
285.13,10/12/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
285.17,10/12/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
285.21,10/12/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
285.25,10/12/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
285.29,10/12/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
285.33,10/12/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
285.38,10/12/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
285.42,10/12/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
285.46,10/12/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
285.5,10/12/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
285.54,10/12/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
285.58,10/12/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
285.63,10/12/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
285.67,10/12/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
285.71,10/12/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
285.75,10/12/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
285.79,10/12/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
285.83,10/12/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
285.88,10/12/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
285.92,10/12/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
285.96,10/12/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
286,10/13/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
286.04,10/13/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
286.08,10/13/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
286.13,10/13/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
286.17,10/13/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
286.21,10/13/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
286.25,10/13/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
286.29,10/13/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
286.33,10/13/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
286.38,10/13/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
286.42,10/13/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
286.46,10/13/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
286.5,10/13/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
286.54,10/13/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
286.58,10/13/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
286.63,10/13/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
286.67,10/13/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
286.71,10/13/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
286.75,10/13/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
286.79,10/13/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
286.83,10/13/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
286.88,10/13/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
286.92,10/13/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
286.96,10/13/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
287,10/14/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
287.04,10/14/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
287.08,10/14/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
287.13,10/14/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
287.17,10/14/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
287.21,10/14/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
287.25,10/14/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
287.29,10/14/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
287.33,10/14/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
287.38,10/14/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
287.42,10/14/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
287.46,10/14/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
287.5,10/14/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
287.54,10/14/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
287.58,10/14/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
287.63,10/14/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
287.67,10/14/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
287.71,10/14/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
287.75,10/14/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
287.79,10/14/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
287.83,10/14/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
287.88,10/14/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
287.92,10/14/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
287.96,10/14/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
288,10/15/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
288.04,10/15/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
288.08,10/15/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
288.13,10/15/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
288.17,10/15/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
288.21,10/15/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
288.25,10/15/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
288.29,10/15/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
288.33,10/15/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
288.38,10/15/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
288.42,10/15/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
288.46,10/15/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
288.5,10/15/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
288.54,10/15/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
288.58,10/15/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
288.63,10/15/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
288.67,10/15/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
288.71,10/15/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
288.75,10/15/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
288.79,10/15/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
288.83,10/15/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
288.88,10/15/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
288.92,10/15/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
288.96,10/15/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
289,10/16/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
289.04,10/16/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
289.08,10/16/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
289.13,10/16/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
289.17,10/16/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
289.21,10/16/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
289.25,10/16/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
289.29,10/16/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
289.33,10/16/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
289.38,10/16/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
289.42,10/16/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
289.46,10/16/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
289.5,10/16/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
289.54,10/16/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
289.58,10/16/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
289.63,10/16/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
289.67,10/16/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
289.71,10/16/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
289.75,10/16/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
289.79,10/16/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
289.83,10/16/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
289.88,10/16/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
289.92,10/16/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
289.96,10/16/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
290,10/17/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
290.04,10/17/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
290.08,10/17/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
290.13,10/17/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
290.17,10/17/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
290.21,10/17/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
290.25,10/17/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
290.29,10/17/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
290.33,10/17/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
290.38,10/17/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
290.42,10/17/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
290.46,10/17/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
290.5,10/17/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
290.54,10/17/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
290.58,10/17/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
290.63,10/17/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
290.67,10/17/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
290.71,10/17/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
290.75,10/17/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
290.79,10/17/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
290.83,10/17/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
290.88,10/17/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
290.92,10/17/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
290.96,10/17/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
291,10/18/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
291.04,10/18/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
291.08,10/18/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
291.13,10/18/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
291.17,10/18/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
291.21,10/18/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
291.25,10/18/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
291.29,10/18/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
291.33,10/18/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
291.38,10/18/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
291.42,10/18/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
291.46,10/18/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
291.5,10/18/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
291.54,10/18/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
291.58,10/18/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
291.63,10/18/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
291.67,10/18/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
291.71,10/18/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
291.75,10/18/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
291.79,10/18/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
291.83,10/18/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
291.88,10/18/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
291.92,10/18/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
291.96,10/18/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
292,10/19/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
292.04,10/19/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
292.08,10/19/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
292.13,10/19/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
292.17,10/19/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
292.21,10/19/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
292.25,10/19/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
292.29,10/19/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
292.33,10/19/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
292.38,10/19/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
292.42,10/19/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
292.46,10/19/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
292.5,10/19/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
292.54,10/19/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
292.58,10/19/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
292.63,10/19/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
292.67,10/19/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
292.71,10/19/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
292.75,10/19/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
292.79,10/19/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
292.83,10/19/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
292.88,10/19/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
292.92,10/19/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
292.96,10/19/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
293,10/20/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
293.04,10/20/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
293.08,10/20/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
293.13,10/20/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
293.17,10/20/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
293.21,10/20/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
293.25,10/20/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
293.29,10/20/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
293.33,10/20/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
293.38,10/20/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
293.42,10/20/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
293.46,10/20/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
293.5,10/20/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
293.54,10/20/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
293.58,10/20/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
293.63,10/20/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
293.67,10/20/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
293.71,10/20/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
293.75,10/20/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
293.79,10/20/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
293.83,10/20/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
293.88,10/20/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
293.92,10/20/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
293.96,10/20/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
294,10/21/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
294.04,10/21/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
294.08,10/21/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
294.13,10/21/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
294.17,10/21/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
294.21,10/21/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
294.25,10/21/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
294.29,10/21/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
294.33,10/21/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
294.38,10/21/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
294.42,10/21/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
294.46,10/21/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
294.5,10/21/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
294.54,10/21/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
294.58,10/21/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
294.63,10/21/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
294.67,10/21/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
294.71,10/21/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
294.75,10/21/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
294.79,10/21/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
294.83,10/21/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
294.88,10/21/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
294.92,10/21/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
294.96,10/21/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
295,10/22/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
295.04,10/22/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
295.08,10/22/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
295.13,10/22/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
295.17,10/22/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
295.21,10/22/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
295.25,10/22/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
295.29,10/22/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
295.33,10/22/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
295.38,10/22/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
295.42,10/22/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
295.46,10/22/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
295.5,10/22/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
295.54,10/22/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
295.58,10/22/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
295.63,10/22/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
295.67,10/22/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
295.71,10/22/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
295.75,10/22/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
295.79,10/22/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
295.83,10/22/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
295.88,10/22/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
295.92,10/22/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
295.96,10/22/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
296,10/23/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
296.04,10/23/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
296.08,10/23/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
296.13,10/23/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
296.17,10/23/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
296.21,10/23/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
296.25,10/23/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
296.29,10/23/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
296.33,10/23/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
296.38,10/23/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
296.42,10/23/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
296.46,10/23/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
296.5,10/23/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
296.54,10/23/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
296.58,10/23/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
296.63,10/23/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
296.67,10/23/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
296.71,10/23/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
296.75,10/23/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
296.79,10/23/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
296.83,10/23/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
296.88,10/23/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
296.92,10/23/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
296.96,10/23/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
297,10/24/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
297.04,10/24/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
297.08,10/24/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
297.13,10/24/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
297.17,10/24/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
297.21,10/24/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
297.25,10/24/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
297.29,10/24/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
297.33,10/24/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
297.38,10/24/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
297.42,10/24/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
297.46,10/24/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
297.5,10/24/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
297.54,10/24/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
297.58,10/24/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
297.63,10/24/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
297.67,10/24/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
297.71,10/24/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
297.75,10/24/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
297.79,10/24/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
297.83,10/24/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
297.88,10/24/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
297.92,10/24/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
297.96,10/24/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
298,10/25/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
298.04,10/25/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
298.08,10/25/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
298.13,10/25/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
298.17,10/25/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
298.21,10/25/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
298.25,10/25/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
298.29,10/25/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
298.33,10/25/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
298.38,10/25/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
298.42,10/25/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
298.46,10/25/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
298.5,10/25/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
298.54,10/25/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
298.58,10/25/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
298.63,10/25/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
298.67,10/25/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
298.71,10/25/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
298.75,10/25/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
298.79,10/25/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
298.83,10/25/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
298.88,10/25/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
298.92,10/25/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
298.96,10/25/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
299,10/26/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
299.04,10/26/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
299.08,10/26/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
299.13,10/26/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
299.17,10/26/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
299.21,10/26/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
299.25,10/26/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
299.29,10/26/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
299.33,10/26/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
299.38,10/26/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
299.42,10/26/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
299.46,10/26/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
299.5,10/26/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
299.54,10/26/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
299.58,10/26/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
299.63,10/26/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
299.67,10/26/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
299.71,10/26/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
299.75,10/26/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
299.79,10/26/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
299.83,10/26/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
299.88,10/26/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
299.92,10/26/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
299.96,10/26/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
300,10/27/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
300.04,10/27/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
300.08,10/27/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
300.13,10/27/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
300.17,10/27/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
300.21,10/27/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
300.25,10/27/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
300.29,10/27/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
300.33,10/27/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
300.38,10/27/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
300.42,10/27/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
300.46,10/27/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
300.5,10/27/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
300.54,10/27/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
300.58,10/27/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
300.63,10/27/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
300.67,10/27/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
300.71,10/27/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
300.75,10/27/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
300.79,10/27/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
300.83,10/27/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
300.88,10/27/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
300.92,10/27/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
300.96,10/27/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
301,10/28/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
301.04,10/28/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
301.08,10/28/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
301.13,10/28/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
301.17,10/28/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
301.21,10/28/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
301.25,10/28/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
301.29,10/28/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
301.33,10/28/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
301.38,10/28/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
301.42,10/28/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
301.46,10/28/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
301.5,10/28/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
301.54,10/28/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
301.58,10/28/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
301.63,10/28/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
301.67,10/28/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
301.71,10/28/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
301.75,10/28/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
301.79,10/28/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
301.83,10/28/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
301.88,10/28/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
301.92,10/28/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
301.96,10/28/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
302,10/29/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
302.04,10/29/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
302.08,10/29/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
302.13,10/29/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
302.17,10/29/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
302.21,10/29/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
302.25,10/29/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
302.29,10/29/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
302.33,10/29/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
302.38,10/29/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
302.42,10/29/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
302.46,10/29/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
302.5,10/29/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
302.54,10/29/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
302.58,10/29/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
302.63,10/29/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
302.67,10/29/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
302.71,10/29/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
302.75,10/29/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
302.79,10/29/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
302.83,10/29/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
302.88,10/29/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
302.92,10/29/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
302.96,10/29/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
303,10/30/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
303.04,10/30/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
303.08,10/30/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
303.13,10/30/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
303.17,10/30/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
303.21,10/30/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
303.25,10/30/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
303.29,10/30/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
303.33,10/30/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
303.38,10/30/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
303.42,10/30/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
303.46,10/30/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
303.5,10/30/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
303.54,10/30/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
303.58,10/30/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
303.63,10/30/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
303.67,10/30/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
303.71,10/30/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
303.75,10/30/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
303.79,10/30/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
303.83,10/30/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
303.88,10/30/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
303.92,10/30/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
303.96,10/30/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
304,10/31/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
304.04,10/31/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
304.08,10/31/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
304.13,10/31/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
304.17,10/31/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
304.21,10/31/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
304.25,10/31/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
304.29,10/31/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
304.33,10/31/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
304.38,10/31/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
304.42,10/31/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
304.46,10/31/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
304.5,10/31/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
304.54,10/31/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
304.58,10/31/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
304.63,10/31/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
304.67,10/31/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
304.71,10/31/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
304.75,10/31/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
304.79,10/31/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
304.83,10/31/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
304.88,10/31/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
304.92,10/31/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
304.96,10/31/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
305,11/1/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
305.04,11/1/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
305.08,11/1/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
305.13,11/1/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
305.17,11/1/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
305.21,11/1/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
305.25,11/1/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
305.29,11/1/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
305.33,11/1/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
305.38,11/1/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
305.42,11/1/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
305.46,11/1/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
305.5,11/1/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
305.54,11/1/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
305.58,11/1/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
305.63,11/1/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
305.67,11/1/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
305.71,11/1/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
305.75,11/1/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
305.79,11/1/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
305.83,11/1/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
305.88,11/1/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
305.92,11/1/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
305.96,11/1/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
306,11/2/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
306.04,11/2/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
306.08,11/2/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
306.13,11/2/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
306.17,11/2/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
306.21,11/2/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
306.25,11/2/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
306.29,11/2/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
306.33,11/2/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
306.38,11/2/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
306.42,11/2/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
306.46,11/2/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
306.5,11/2/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
306.54,11/2/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
306.58,11/2/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
306.63,11/2/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
306.67,11/2/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
306.71,11/2/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
306.75,11/2/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
306.79,11/2/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
306.83,11/2/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
306.88,11/2/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
306.92,11/2/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
306.96,11/2/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
307,11/3/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
307.04,11/3/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
307.08,11/3/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
307.13,11/3/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
307.17,11/3/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
307.21,11/3/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
307.25,11/3/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
307.29,11/3/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
307.33,11/3/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
307.38,11/3/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
307.42,11/3/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
307.46,11/3/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
307.5,11/3/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
307.54,11/3/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
307.58,11/3/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
307.63,11/3/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
307.67,11/3/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
307.71,11/3/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
307.75,11/3/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
307.79,11/3/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
307.83,11/3/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
307.88,11/3/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
307.92,11/3/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
307.96,11/3/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
308,11/4/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
308.04,11/4/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
308.08,11/4/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
308.13,11/4/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
308.17,11/4/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
308.21,11/4/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
308.25,11/4/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
308.29,11/4/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
308.33,11/4/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
308.38,11/4/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
308.42,11/4/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
308.46,11/4/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
308.5,11/4/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
308.54,11/4/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
308.58,11/4/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
308.63,11/4/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
308.67,11/4/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
308.71,11/4/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
308.75,11/4/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
308.79,11/4/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
308.83,11/4/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
308.88,11/4/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
308.92,11/4/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
308.96,11/4/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
309,11/5/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
309.04,11/5/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
309.08,11/5/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
309.13,11/5/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
309.17,11/5/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
309.21,11/5/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
309.25,11/5/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
309.29,11/5/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
309.33,11/5/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
309.38,11/5/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
309.42,11/5/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
309.46,11/5/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
309.5,11/5/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
309.54,11/5/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
309.58,11/5/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
309.63,11/5/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
309.67,11/5/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
309.71,11/5/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
309.75,11/5/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
309.79,11/5/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
309.83,11/5/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
309.88,11/5/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
309.92,11/5/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
309.96,11/5/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
310,11/6/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
310.04,11/6/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
310.08,11/6/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
310.13,11/6/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
310.17,11/6/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
310.21,11/6/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
310.25,11/6/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
310.29,11/6/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
310.33,11/6/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
310.38,11/6/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
310.42,11/6/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
310.46,11/6/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
310.5,11/6/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
310.54,11/6/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
310.58,11/6/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
310.63,11/6/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
310.67,11/6/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
310.71,11/6/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
310.75,11/6/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
310.79,11/6/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
310.83,11/6/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
310.88,11/6/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
310.92,11/6/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
310.96,11/6/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
311,11/7/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
311.04,11/7/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
311.08,11/7/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
311.13,11/7/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
311.17,11/7/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
311.21,11/7/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
311.25,11/7/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
311.29,11/7/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
311.33,11/7/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
311.38,11/7/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
311.42,11/7/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
311.46,11/7/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
311.5,11/7/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
311.54,11/7/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
311.58,11/7/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
311.63,11/7/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
311.67,11/7/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
311.71,11/7/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
311.75,11/7/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
311.79,11/7/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
311.83,11/7/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
311.88,11/7/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
311.92,11/7/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
311.96,11/7/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
312,11/8/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
312.04,11/8/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
312.08,11/8/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
312.13,11/8/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
312.17,11/8/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
312.21,11/8/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
312.25,11/8/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
312.29,11/8/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
312.33,11/8/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
312.38,11/8/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
312.42,11/8/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
312.46,11/8/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
312.5,11/8/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
312.54,11/8/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
312.58,11/8/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
312.63,11/8/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
312.67,11/8/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
312.71,11/8/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
312.75,11/8/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
312.79,11/8/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
312.83,11/8/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
312.88,11/8/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
312.92,11/8/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
312.96,11/8/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
313,11/9/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
313.04,11/9/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
313.08,11/9/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
313.13,11/9/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
313.17,11/9/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
313.21,11/9/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
313.25,11/9/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
313.29,11/9/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
313.33,11/9/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
313.38,11/9/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
313.42,11/9/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
313.46,11/9/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
313.5,11/9/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
313.54,11/9/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
313.58,11/9/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
313.63,11/9/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
313.67,11/9/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
313.71,11/9/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
313.75,11/9/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
313.79,11/9/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
313.83,11/9/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
313.88,11/9/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
313.92,11/9/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
313.96,11/9/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
314,11/10/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
314.04,11/10/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
314.08,11/10/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
314.13,11/10/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
314.17,11/10/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
314.21,11/10/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
314.25,11/10/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
314.29,11/10/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
314.33,11/10/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
314.38,11/10/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
314.42,11/10/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
314.46,11/10/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
314.5,11/10/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
314.54,11/10/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
314.58,11/10/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
314.63,11/10/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
314.67,11/10/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
314.71,11/10/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
314.75,11/10/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
314.79,11/10/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
314.83,11/10/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
314.88,11/10/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
314.92,11/10/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
314.96,11/10/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
315,11/11/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
315.04,11/11/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
315.08,11/11/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
315.13,11/11/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
315.17,11/11/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
315.21,11/11/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
315.25,11/11/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
315.29,11/11/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
315.33,11/11/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
315.38,11/11/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
315.42,11/11/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
315.46,11/11/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
315.5,11/11/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
315.54,11/11/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
315.58,11/11/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
315.63,11/11/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
315.67,11/11/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
315.71,11/11/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
315.75,11/11/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
315.79,11/11/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
315.83,11/11/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
315.88,11/11/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
315.92,11/11/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
315.96,11/11/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
316,11/12/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
316.04,11/12/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
316.08,11/12/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
316.13,11/12/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
316.17,11/12/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
316.21,11/12/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
316.25,11/12/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
316.29,11/12/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
316.33,11/12/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
316.38,11/12/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
316.42,11/12/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
316.46,11/12/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
316.5,11/12/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
316.54,11/12/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
316.58,11/12/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
316.63,11/12/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
316.67,11/12/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
316.71,11/12/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
316.75,11/12/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
316.79,11/12/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
316.83,11/12/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
316.88,11/12/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
316.92,11/12/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
316.96,11/12/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
317,11/13/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
317.04,11/13/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
317.08,11/13/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
317.13,11/13/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
317.17,11/13/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
317.21,11/13/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
317.25,11/13/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
317.29,11/13/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
317.33,11/13/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
317.38,11/13/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
317.42,11/13/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
317.46,11/13/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
317.5,11/13/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
317.54,11/13/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
317.58,11/13/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
317.63,11/13/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
317.67,11/13/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
317.71,11/13/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
317.75,11/13/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
317.79,11/13/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
317.83,11/13/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
317.88,11/13/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
317.92,11/13/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
317.96,11/13/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
318,11/14/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
318.04,11/14/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
318.08,11/14/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
318.13,11/14/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
318.17,11/14/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
318.21,11/14/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
318.25,11/14/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
318.29,11/14/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
318.33,11/14/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
318.38,11/14/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
318.42,11/14/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
318.46,11/14/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
318.5,11/14/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
318.54,11/14/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
318.58,11/14/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
318.63,11/14/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
318.67,11/14/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
318.71,11/14/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
318.75,11/14/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
318.79,11/14/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
318.83,11/14/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
318.88,11/14/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
318.92,11/14/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
318.96,11/14/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
319,11/15/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
319.04,11/15/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
319.08,11/15/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
319.13,11/15/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
319.17,11/15/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
319.21,11/15/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
319.25,11/15/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
319.29,11/15/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
319.33,11/15/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
319.38,11/15/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
319.42,11/15/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
319.46,11/15/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
319.5,11/15/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
319.54,11/15/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
319.58,11/15/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
319.63,11/15/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
319.67,11/15/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
319.71,11/15/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
319.75,11/15/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
319.79,11/15/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
319.83,11/15/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
319.88,11/15/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
319.92,11/15/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
319.96,11/15/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
320,11/16/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
320.04,11/16/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
320.08,11/16/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
320.13,11/16/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
320.17,11/16/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
320.21,11/16/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
320.25,11/16/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
320.29,11/16/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
320.33,11/16/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
320.38,11/16/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
320.42,11/16/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
320.46,11/16/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
320.5,11/16/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
320.54,11/16/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
320.58,11/16/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
320.63,11/16/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
320.67,11/16/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
320.71,11/16/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
320.75,11/16/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
320.79,11/16/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
320.83,11/16/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
320.88,11/16/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
320.92,11/16/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
320.96,11/16/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
321,11/17/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
321.04,11/17/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
321.08,11/17/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
321.13,11/17/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
321.17,11/17/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
321.21,11/17/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
321.25,11/17/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
321.29,11/17/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
321.33,11/17/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
321.38,11/17/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
321.42,11/17/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
321.46,11/17/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
321.5,11/17/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
321.54,11/17/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
321.58,11/17/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
321.63,11/17/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
321.67,11/17/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
321.71,11/17/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
321.75,11/17/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
321.79,11/17/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
321.83,11/17/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
321.88,11/17/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
321.92,11/17/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
321.96,11/17/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
322,11/18/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
322.04,11/18/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
322.08,11/18/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
322.13,11/18/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
322.17,11/18/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
322.21,11/18/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
322.25,11/18/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
322.29,11/18/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
322.33,11/18/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
322.38,11/18/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
322.42,11/18/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
322.46,11/18/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
322.5,11/18/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
322.54,11/18/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
322.58,11/18/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
322.63,11/18/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
322.67,11/18/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
322.71,11/18/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
322.75,11/18/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
322.79,11/18/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
322.83,11/18/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
322.88,11/18/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
322.92,11/18/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
322.96,11/18/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
323,11/19/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
323.04,11/19/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
323.08,11/19/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
323.13,11/19/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
323.17,11/19/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
323.21,11/19/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
323.25,11/19/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
323.29,11/19/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
323.33,11/19/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
323.38,11/19/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
323.42,11/19/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
323.46,11/19/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
323.5,11/19/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
323.54,11/19/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
323.58,11/19/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
323.63,11/19/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
323.67,11/19/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
323.71,11/19/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
323.75,11/19/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
323.79,11/19/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
323.83,11/19/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
323.88,11/19/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
323.92,11/19/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
323.96,11/19/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
324,11/20/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
324.04,11/20/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
324.08,11/20/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
324.13,11/20/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
324.17,11/20/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
324.21,11/20/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
324.25,11/20/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
324.29,11/20/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
324.33,11/20/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
324.38,11/20/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
324.42,11/20/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
324.46,11/20/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
324.5,11/20/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
324.54,11/20/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
324.58,11/20/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
324.63,11/20/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
324.67,11/20/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
324.71,11/20/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
324.75,11/20/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
324.79,11/20/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
324.83,11/20/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
324.88,11/20/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
324.92,11/20/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
324.96,11/20/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
325,11/21/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
325.04,11/21/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
325.08,11/21/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
325.13,11/21/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
325.17,11/21/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
325.21,11/21/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
325.25,11/21/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
325.29,11/21/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
325.33,11/21/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
325.38,11/21/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
325.42,11/21/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
325.46,11/21/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
325.5,11/21/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
325.54,11/21/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
325.58,11/21/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
325.63,11/21/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
325.67,11/21/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
325.71,11/21/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
325.75,11/21/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
325.79,11/21/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
325.83,11/21/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
325.88,11/21/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
325.92,11/21/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
325.96,11/21/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
326,11/22/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
326.04,11/22/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
326.08,11/22/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
326.13,11/22/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
326.17,11/22/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
326.21,11/22/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
326.25,11/22/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
326.29,11/22/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
326.33,11/22/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
326.38,11/22/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
326.42,11/22/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
326.46,11/22/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
326.5,11/22/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
326.54,11/22/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
326.58,11/22/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
326.63,11/22/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
326.67,11/22/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
326.71,11/22/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
326.75,11/22/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
326.79,11/22/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
326.83,11/22/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
326.88,11/22/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
326.92,11/22/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
326.96,11/22/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
327,11/23/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
327.04,11/23/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
327.08,11/23/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
327.13,11/23/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
327.17,11/23/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
327.21,11/23/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
327.25,11/23/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
327.29,11/23/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
327.33,11/23/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
327.38,11/23/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
327.42,11/23/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
327.46,11/23/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
327.5,11/23/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
327.54,11/23/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
327.58,11/23/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
327.63,11/23/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
327.67,11/23/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
327.71,11/23/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
327.75,11/23/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
327.79,11/23/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
327.83,11/23/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
327.88,11/23/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
327.92,11/23/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
327.96,11/23/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
328,11/24/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
328.04,11/24/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
328.08,11/24/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
328.13,11/24/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
328.17,11/24/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
328.21,11/24/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
328.25,11/24/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
328.29,11/24/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
328.33,11/24/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
328.38,11/24/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
328.42,11/24/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
328.46,11/24/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
328.5,11/24/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
328.54,11/24/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
328.58,11/24/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
328.63,11/24/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
328.67,11/24/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
328.71,11/24/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
328.75,11/24/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
328.79,11/24/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
328.83,11/24/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
328.88,11/24/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
328.92,11/24/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
328.96,11/24/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
329,11/25/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
329.04,11/25/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
329.08,11/25/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
329.13,11/25/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
329.17,11/25/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
329.21,11/25/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
329.25,11/25/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
329.29,11/25/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
329.33,11/25/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
329.38,11/25/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
329.42,11/25/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
329.46,11/25/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
329.5,11/25/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
329.54,11/25/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
329.58,11/25/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
329.63,11/25/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
329.67,11/25/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
329.71,11/25/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
329.75,11/25/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
329.79,11/25/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
329.83,11/25/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
329.88,11/25/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
329.92,11/25/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
329.96,11/25/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
330,11/26/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
330.04,11/26/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
330.08,11/26/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
330.13,11/26/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
330.17,11/26/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
330.21,11/26/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
330.25,11/26/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
330.29,11/26/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
330.33,11/26/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
330.38,11/26/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
330.42,11/26/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
330.46,11/26/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
330.5,11/26/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
330.54,11/26/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
330.58,11/26/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
330.63,11/26/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
330.67,11/26/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
330.71,11/26/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
330.75,11/26/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
330.79,11/26/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
330.83,11/26/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
330.88,11/26/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
330.92,11/26/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
330.96,11/26/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
331,11/27/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
331.04,11/27/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
331.08,11/27/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
331.13,11/27/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
331.17,11/27/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
331.21,11/27/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
331.25,11/27/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
331.29,11/27/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
331.33,11/27/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
331.38,11/27/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
331.42,11/27/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
331.46,11/27/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
331.5,11/27/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
331.54,11/27/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
331.58,11/27/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
331.63,11/27/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
331.67,11/27/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
331.71,11/27/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
331.75,11/27/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
331.79,11/27/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
331.83,11/27/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
331.88,11/27/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
331.92,11/27/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
331.96,11/27/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
332,11/28/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
332.04,11/28/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
332.08,11/28/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
332.13,11/28/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
332.17,11/28/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
332.21,11/28/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
332.25,11/28/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
332.29,11/28/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
332.33,11/28/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
332.38,11/28/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
332.42,11/28/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
332.46,11/28/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
332.5,11/28/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
332.54,11/28/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
332.58,11/28/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
332.63,11/28/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
332.67,11/28/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
332.71,11/28/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
332.75,11/28/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
332.79,11/28/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
332.83,11/28/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
332.88,11/28/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
332.92,11/28/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
332.96,11/28/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
333,11/29/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
333.04,11/29/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
333.08,11/29/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
333.13,11/29/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
333.17,11/29/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
333.21,11/29/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
333.25,11/29/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
333.29,11/29/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
333.33,11/29/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
333.38,11/29/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
333.42,11/29/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
333.46,11/29/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
333.5,11/29/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
333.54,11/29/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
333.58,11/29/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
333.63,11/29/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
333.67,11/29/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
333.71,11/29/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
333.75,11/29/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
333.79,11/29/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
333.83,11/29/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
333.88,11/29/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
333.92,11/29/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
333.96,11/29/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
334,11/30/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
334.04,11/30/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
334.08,11/30/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
334.13,11/30/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
334.17,11/30/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
334.21,11/30/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
334.25,11/30/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
334.29,11/30/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
334.33,11/30/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
334.38,11/30/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
334.42,11/30/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
334.46,11/30/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
334.5,11/30/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
334.54,11/30/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
334.58,11/30/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
334.63,11/30/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
334.67,11/30/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
334.71,11/30/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
334.75,11/30/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
334.79,11/30/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
334.83,11/30/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
334.88,11/30/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
334.92,11/30/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
334.96,11/30/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
335,12/1/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
335.04,12/1/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
335.08,12/1/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
335.13,12/1/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
335.17,12/1/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
335.21,12/1/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
335.25,12/1/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
335.29,12/1/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
335.33,12/1/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
335.38,12/1/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
335.42,12/1/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
335.46,12/1/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
335.5,12/1/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
335.54,12/1/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
335.58,12/1/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
335.63,12/1/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
335.67,12/1/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
335.71,12/1/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
335.75,12/1/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
335.79,12/1/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
335.83,12/1/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
335.88,12/1/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
335.92,12/1/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
335.96,12/1/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
336,12/2/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
336.04,12/2/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
336.08,12/2/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
336.13,12/2/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
336.17,12/2/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
336.21,12/2/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
336.25,12/2/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
336.29,12/2/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
336.33,12/2/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
336.38,12/2/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
336.42,12/2/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
336.46,12/2/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
336.5,12/2/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
336.54,12/2/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
336.58,12/2/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
336.63,12/2/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
336.67,12/2/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
336.71,12/2/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
336.75,12/2/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
336.79,12/2/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
336.83,12/2/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
336.88,12/2/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
336.92,12/2/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
336.96,12/2/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
337,12/3/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
337.04,12/3/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
337.08,12/3/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
337.13,12/3/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
337.17,12/3/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
337.21,12/3/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
337.25,12/3/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
337.29,12/3/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
337.33,12/3/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
337.38,12/3/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
337.42,12/3/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
337.46,12/3/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
337.5,12/3/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
337.54,12/3/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
337.58,12/3/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
337.63,12/3/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
337.67,12/3/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
337.71,12/3/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
337.75,12/3/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
337.79,12/3/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
337.83,12/3/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
337.88,12/3/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
337.92,12/3/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
337.96,12/3/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
338,12/4/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
338.04,12/4/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
338.08,12/4/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
338.13,12/4/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
338.17,12/4/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
338.21,12/4/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
338.25,12/4/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
338.29,12/4/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
338.33,12/4/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
338.38,12/4/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
338.42,12/4/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
338.46,12/4/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
338.5,12/4/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
338.54,12/4/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
338.58,12/4/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
338.63,12/4/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
338.67,12/4/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
338.71,12/4/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
338.75,12/4/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
338.79,12/4/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
338.83,12/4/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
338.88,12/4/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
338.92,12/4/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
338.96,12/4/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
339,12/5/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
339.04,12/5/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
339.08,12/5/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
339.13,12/5/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
339.17,12/5/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
339.21,12/5/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
339.25,12/5/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
339.29,12/5/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
339.33,12/5/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
339.38,12/5/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
339.42,12/5/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
339.46,12/5/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
339.5,12/5/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
339.54,12/5/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
339.58,12/5/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
339.63,12/5/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
339.67,12/5/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
339.71,12/5/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
339.75,12/5/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
339.79,12/5/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
339.83,12/5/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
339.88,12/5/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
339.92,12/5/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
339.96,12/5/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
340,12/6/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
340.04,12/6/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
340.08,12/6/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
340.13,12/6/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
340.17,12/6/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
340.21,12/6/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
340.25,12/6/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
340.29,12/6/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
340.33,12/6/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
340.38,12/6/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
340.42,12/6/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
340.46,12/6/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
340.5,12/6/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
340.54,12/6/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
340.58,12/6/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
340.63,12/6/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
340.67,12/6/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
340.71,12/6/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
340.75,12/6/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
340.79,12/6/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
340.83,12/6/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
340.88,12/6/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
340.92,12/6/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
340.96,12/6/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
341,12/7/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
341.04,12/7/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
341.08,12/7/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
341.13,12/7/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
341.17,12/7/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
341.21,12/7/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
341.25,12/7/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
341.29,12/7/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
341.33,12/7/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
341.38,12/7/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
341.42,12/7/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
341.46,12/7/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
341.5,12/7/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
341.54,12/7/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
341.58,12/7/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
341.63,12/7/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
341.67,12/7/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
341.71,12/7/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
341.75,12/7/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
341.79,12/7/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
341.83,12/7/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
341.88,12/7/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
341.92,12/7/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
341.96,12/7/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
342,12/8/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
342.04,12/8/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
342.08,12/8/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
342.13,12/8/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
342.17,12/8/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
342.21,12/8/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
342.25,12/8/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
342.29,12/8/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
342.33,12/8/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
342.38,12/8/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
342.42,12/8/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
342.46,12/8/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
342.5,12/8/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
342.54,12/8/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
342.58,12/8/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
342.63,12/8/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
342.67,12/8/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
342.71,12/8/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
342.75,12/8/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
342.79,12/8/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
342.83,12/8/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
342.88,12/8/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
342.92,12/8/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
342.96,12/8/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
343,12/9/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
343.04,12/9/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
343.08,12/9/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
343.13,12/9/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
343.17,12/9/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
343.21,12/9/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
343.25,12/9/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
343.29,12/9/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
343.33,12/9/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
343.38,12/9/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
343.42,12/9/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
343.46,12/9/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
343.5,12/9/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
343.54,12/9/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
343.58,12/9/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
343.63,12/9/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
343.67,12/9/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
343.71,12/9/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
343.75,12/9/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
343.79,12/9/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
343.83,12/9/1995 20:00,7777,7777,7777,7777,7777,7777,7777,7777
343.88,12/9/1995 21:00,7777,7777,7777,7777,7777,7777,7777,7777
343.92,12/9/1995 22:00,7777,7777,7777,7777,7777,7777,7777,7777
343.96,12/9/1995 23:00,7777,7777,7777,7777,7777,7777,7777,7777
344,12/10/1995 0:00,7777,7777,7777,7777,7777,7777,7777,7777
344.04,12/10/1995 1:00,7777,7777,7777,7777,7777,7777,7777,7777
344.08,12/10/1995 2:00,7777,7777,7777,7777,7777,7777,7777,7777
344.13,12/10/1995 3:00,7777,7777,7777,7777,7777,7777,7777,7777
344.17,12/10/1995 4:00,7777,7777,7777,7777,7777,7777,7777,7777
344.21,12/10/1995 5:00,7777,7777,7777,7777,7777,7777,7777,7777
344.25,12/10/1995 6:00,7777,7777,7777,7777,7777,7777,7777,7777
344.29,12/10/1995 7:00,7777,7777,7777,7777,7777,7777,7777,7777
344.33,12/10/1995 8:00,7777,7777,7777,7777,7777,7777,7777,7777
344.38,12/10/1995 9:00,7777,7777,7777,7777,7777,7777,7777,7777
344.42,12/10/1995 10:00,7777,7777,7777,7777,7777,7777,7777,7777
344.46,12/10/1995 11:00,7777,7777,7777,7777,7777,7777,7777,7777
344.5,12/10/1995 12:00,7777,7777,7777,7777,7777,7777,7777,7777
344.54,12/10/1995 13:00,7777,7777,7777,7777,7777,7777,7777,7777
344.58,12/10/1995 14:00,7777,7777,7777,7777,7777,7777,7777,7777
344.63,12/10/1995 15:00,7777,7777,7777,7777,7777,7777,7777,7777
344.67,12/10/1995 16:00,7777,7777,7777,7777,7777,7777,7777,7777
344.71,12/10/1995 17:00,7777,7777,7777,7777,7777,7777,7777,7777
344.75,12/10/1995 18:00,7777,7777,7777,7777,7777,7777,7777,7777
344.79,12/10/1995 19:00,7777,7777,7777,7777,7777,7777,7777,7777
344.83,12/10/1995 20:00,7777,77