2005 UPPER KUPARUK RIVER SITE,,,,,,,,,,,
METEOROLOGICAL DATA ,,,,,,,,,,,
"Lat:68 38' 24.5"" N",,,,,,,,,,,
"Long:149 24' 23.4"" W",,,,,,,,,,,
Elev:774 meters,,,,,,,,,,,

COL.,DATA TYPE  ,,,,,,,,,,

1,Day of Year (AST),,,,,,,,,,
2,Date Time (AST),,,,,,,,,,
3,1 METER WIND SPEED (m/s),,,,,,,,,,
4,10 WIND SPEED (m/s),,,,,,,,,,
5,WIND DIRECTION (DEGREES TRUE NORTH) ,,,,,,,,,,
6,1 METER AIR TEMPERATURE (?C),,,,,,,,,,
7,3 METER AIR TEMPERATURE (?C),,,,,,,,,,
8,10 METER AIR TEMPERATURE(?C),,,,,,,,,,
9,1 METER RELATIVE HUMIDITY (%),,,,,,,,,,,,,
10,3 METER RELATIVE HUMIDITY (%),,,,,,,,,,,,,
11,10 METER RELATIVE HUMIDITY (%),,,,,,,,,,,,,
12,"RAINFALL, TIPPING BUCKET (mm) ",,,,,,,,,,,,,

NOTE:,6999 DENOTES MISSING DATA OR INVALID DATA,,,,,,,,,,,,,
,7777 DENOTES UNCOLLECTED DATA ,,,,,,,,,,,,,

 Day of Year,Date Time (AST), 1 meter wind speed (m/s),10 meter wind speed (m/s),Wind direction (? true north),1 meter air temperature (?C),3 Meter air temperature (?C),10 Meter air temperature (?C),1 meter relative humidity (%),3 meter relative humidity (%), 10 meter relative humidity (%),Precipitation (mm) ,,,
,,,,,,,,,,,,,,
1.04,1/1/2005 1:00,3.8,5.0,157,7.83,-14.4,-13.5,-11.7,6999,6999,71,0,,
1.08,1/1/2005 2:00,2.7,3.7,152,42.31,-14.9,-14.1,-13.6,6999,6999,73,0,,
1.13,1/1/2005 3:00,3.0,4.5,154,6.169,-14.9,-13.9,-13.3,6999,6999,68,0,,
1.17,1/1/2005 4:00,2.5,3.7,157,25,-12.4,-11.3,-10.9,6999,6999,55,0,,
1.21,1/1/2005 5:00,3.6,5.0,157,7.3,-12.5,-10.8,-9.5,6999,6999,49,0,,
1.25,1/1/2005 6:00,3.1,4.2,161,21.07,-10.5,-9.0,-8.4,6999,6999,54,0,,
1.29,1/1/2005 7:00,2.4,2.7,156,19.06,-10.3,-9.1,-9.1,6999,6999,59,0
1.33,1/1/2005 8:00,2.6,3.3,155,5.644,-9.6,-8.5,-8.1,6999,6999,58,0
1.38,1/1/2005 9:00,2.0,1.7,159,9.46,-7.9,-6.8,-6.7,6999,6999,59,0
1.42,1/1/2005 10:00,1.9,2.2,156,32.3,-6.7,-5.4,-5.5,6999,6999,58,0
1.46,1/1/2005 11:00,2.6,3.3,157,8.91,-8.4,-7.1,-6.0,6999,6999,66,0
1.50,1/1/2005 12:00,1.4,1.1,148,65.47,-9.3,-8.3,-8.3,6999,6999,76,0
1.54,1/1/2005 13:00,2.6,3.0,158,12.58,-9.2,-7.8,-7.2,6999,6999,72,0
1.58,1/1/2005 14:00,2.9,4.0,156,8.4,-9.8,-8.7,-7.7,6999,6999,76,0
1.63,1/1/2005 15:00,3.1,4.2,153,7.92,-9.6,-8.6,-7.5,6999,6999,80,0
1.67,1/1/2005 16:00,3.6,4.5,160,7.04,-7.6,-6.2,-5.7,6999,6999,76,0
1.71,1/1/2005 17:00,2.2,2.5,146,55.98,-7.6,-6.4,-5.7,6999,6999,76,0
1.75,1/1/2005 18:00,1.6,1.2,122,30.11,-7.2,-6.0,-6.5,6999,6999,79,0
1.79,1/1/2005 19:00,3.0,3.4,156,11.36,-8.2,-6.5,-6.5,6999,6999,78,0
1.83,1/1/2005 20:00,4.2,5.6,169,9.16,-6.3,-4.8,-4.1,6999,6999,71,0
1.88,1/1/2005 21:00,6.6,8.2,167,7.71,-2.0,-0.9,-0.8,6999,6999,63,0
1.92,1/1/2005 22:00,6.7,8.3,166,5.361,-2.8,-1.9,-1.5,6999,6999,65,0
1.96,1/1/2005 23:00,6.4,8.3,158,7.22,-3.4,-2.5,-2.5,6999,6999,69,0
2.00,1/2/2005 0:00,5.8,7.4,163,4.621,-3.4,-2.5,-2.0,6999,6999,67,0
2.04,1/2/2005 1:00,9.0,11.0,169,7.29,-0.8,-0.1,-0.3,6999,6999,65,0
2.08,1/2/2005 2:00,11.3,13.2,178,6.363,0.6,1.1,1.0,6999,6999,61,0
2.13,1/2/2005 3:00,9.5,11.4,168,7.97,0.1,0.7,0.7,6999,6999,65,0
2.17,1/2/2005 4:00,10.2,12.8,180,3.862,-0.8,-0.2,-0.2,6999,6999,70,0
2.21,1/2/2005 5:00,9.3,11.7,181,4.01,-1.3,-0.7,-0.8,6999,6999,70,0
2.25,1/2/2005 6:00,7.3,9.3,173,6.158,-1.7,-1.3,-1.7,6999,6999,75,0
2.29,1/2/2005 7:00,8.4,10.4,174,4.941,-1.5,-1.0,-1.4,6999,6999,72,0
2.33,1/2/2005 8:00,9.5,12.8,191,4.385,-1.8,-1.2,-1.5,6999,6999,68,0
2.38,1/2/2005 9:00,9.2,11.8,176,4.34,-2.3,-1.8,-2.1,6999,6999,70,0
2.42,1/2/2005 10:00,8.1,11.3,194,5.706,-3.0,-2.4,-2.8,6999,6999,69,0
2.46,1/2/2005 11:00,8.4,10.9,183,3.444,-3.3,-2.6,-3.0,6999,6999,66,0
2.50,1/2/2005 12:00,8.0,10.7,184,5.62,-3.6,-2.8,-3.2,6999,6999,65,0
2.54,1/2/2005 13:00,6.8,8.5,172,7.63,-3.1,-2.3,-2.7,6999,6999,60,0
2.58,1/2/2005 14:00,5.9,7.8,180,7.74,-2.6,-1.9,-2.1,6999,6999,58,0
2.63,1/2/2005 15:00,5.4,7.4,182,5.885,-3.7,-2.8,-2.8,6999,6999,60,0
2.67,1/2/2005 16:00,7.6,10.1,186,4.895,-3.3,-2.5,-2.7,6999,6999,60,0
2.71,1/2/2005 17:00,6.3,8.2,174,5.128,-3.5,-2.8,-3.1,6999,6999,64,0
2.75,1/2/2005 18:00,7.2,9.0,170,5.682,-2.9,-2.3,-2.7,6999,6999,64,0
2.79,1/2/2005 19:00,8.6,11.0,159,7.77,-2.1,-1.4,-1.9,6999,6999,63,0
2.83,1/2/2005 20:00,8.2,9.9,168,5.191,-1.7,-1.2,-1.7,6999,6999,64,0
2.88,1/2/2005 21:00,9.1,11.6,174,4.325,-1.4,-0.8,-1.2,6999,6999,65,0
2.92,1/2/2005 22:00,8.3,10.5,172,4.137,-0.9,-0.3,-0.7,6999,6999,64,0
2.96,1/2/2005 23:00,7.9,10.0,172,4.361,-0.8,-0.2,-0.5,6999,6999,64,0
3.00,1/3/2005 0:00,7.8,9.8,174,4.691,-0.6,0.0,-0.4,6999,6999,67,0
3.04,1/3/2005 1:00,9.2,11.7,172,4.683,-1.0,-0.3,-0.6,6999,6999,67,0
3.08,1/3/2005 2:00,9.0,11.5,167,4.666,-1.2,-0.5,-0.8,6999,6999,66,0
3.13,1/3/2005 3:00,9.0,11.3,174,4.214,-1.0,-0.4,-0.6,6999,6999,64,0
3.17,1/3/2005 4:00,8.0,10.1,181,4.822,-1.0,-0.4,-0.7,6999,6999,64,0
3.21,1/3/2005 5:00,8.4,10.6,180,4.557,-1.0,-0.4,-0.8,6999,6999,65,0
3.25,1/3/2005 6:00,8.4,10.8,182,3.771,-1.0,-0.4,-0.8,6999,6999,65,0
3.29,1/3/2005 7:00,8.8,11.1,176,5.142,-1.4,-0.8,-1.2,6999,6999,68,0
3.33,1/3/2005 8:00,7.1,9.2,157,6.26,-1.4,-1.0,-1.4,6999,6999,69,0
3.38,1/3/2005 9:00,5.8,7.5,169,7.79,-1.1,-0.5,-1.0,6999,6999,67,0
3.42,1/3/2005 10:00,6.2,8.1,183,4.048,-0.9,-0.4,-0.8,6999,6999,65,0
3.46,1/3/2005 11:00,6.6,8.6,162,7.23,-1.4,-0.9,-1.2,6999,6999,68,0
3.50,1/3/2005 12:00,5.3,6.9,161,10.71,-1.6,-1.0,-1.4,6999,6999,66,0
3.54,1/3/2005 13:00,3.9,4.8,164,10.59,-1.3,-0.5,-0.8,6999,6999,63,0
3.58,1/3/2005 14:00,3.4,4.6,155,16.51,-0.4,0.2,-0.4,6999,6999,63,0
3.63,1/3/2005 15:00,3.6,4.6,161,11.4,-0.7,0.0,-0.3,6999,6999,63,0
3.67,1/3/2005 16:00,3.4,4.8,178,9.92,-0.5,0.4,0.2,6999,6999,61,0
3.71,1/3/2005 17:00,2.8,5.0,216,12.94,-0.8,-0.2,-0.3,6999,6999,63,0
3.75,1/3/2005 18:00,0.9,0.4,12,40.02,-1.9,-1.3,-2.0,6999,6999,72,0
3.79,1/3/2005 19:00,1.5,1.1,157,50.18,-1.9,-1.0,-1.8,6999,6999,70,0
3.83,1/3/2005 20:00,2.7,3.8,197,26.62,-1.3,-0.7,-1.1,6999,6999,68,0
3.88,1/3/2005 21:00,2.0,2.7,295,25.44,-1.5,-1.1,-1.8,6999,6999,70,0
3.92,1/3/2005 22:00,2.4,3.1,254,11.65,-2.1,-1.7,-2.3,6999,6999,71,0
3.96,1/3/2005 23:00,1.2,1.8,329,36.78,-3.2,-2.7,-3.6,6999,6999,81,0
4.00,1/4/2005 0:00,1.4,2.0,317,35.83,-3.4,-3.1,-4.0,6999,6999,83,0
4.04,1/4/2005 1:00,1.3,1.7,307,40.37,-4.5,-3.9,-4.7,6999,6999,88,0
4.08,1/4/2005 2:00,1.8,3.0,325,11.81,-4.4,-4.2,-5.2,6999,6999,89,0
4.13,1/4/2005 3:00,1.2,1.9,314,17.6,-4.6,-4.5,-5.6,6999,6999,97,0
4.17,1/4/2005 4:00,1.6,2.7,236,48.8,-4.5,-4.4,-5.6,6999,6999,96,0
4.21,1/4/2005 5:00,3.6,6.3,242,5.101,-4.8,-4.6,-5.6,6999,6999,91,0
4.25,1/4/2005 6:00,3.1,5.2,256,5.544,-5.8,-5.2,-5.3,6999,6999,77,0
4.29,1/4/2005 7:00,3.1,5.4,229,4.432,-9.0,-7.8,-5.4,6999,6999,72,0
4.33,1/4/2005 8:00,3.1,6.5,208,3.738,-9.6,-8.0,-5.0,6999,6999,52,0
4.38,1/4/2005 9:00,2.8,6.8,210,3.452,-9.5,-7.8,-5.3,6999,6999,34,0
4.42,1/4/2005 10:00,3.7,8.6,203,3.469,-10.3,-9.1,-6.6,6999,6999,35,0
4.46,1/4/2005 11:00,4.0,8.8,200,2.912,-10.1,-9.1,-7.3,6999,6999,34,0
4.50,1/4/2005 12:00,5.4,8.5,196,2.829,-10.5,-9.4,-8.1,6999,6999,36,0
4.54,1/4/2005 13:00,4.9,7.2,193,5.205,-9.7,-8.7,-8.9,6999,6999,44,0
4.58,1/4/2005 14:00,5.3,7.4,196,5.539,-9.1,-8.2,-8.9,6999,6999,53,0
4.63,1/4/2005 15:00,4.3,6.9,206,5.69,-8.6,-7.8,-8.5,6999,6999,52,0
4.67,1/4/2005 16:00,4.0,6.5,204,6.546,-8.0,-7.5,-8.3,6999,6999,53,0
4.71,1/4/2005 17:00,5.2,6.8,193,4.695,-8.5,-7.9,-8.7,6999,6999,55,0
4.75,1/4/2005 18:00,5.5,7.2,194,5.536,-7.6,-7.2,-8.1,6999,6999,56,0
4.79,1/4/2005 19:00,4.0,6.6,205,6.064,-7.2,-6.9,-7.8,6999,6999,56,0
4.83,1/4/2005 20:00,3.2,6.1,211,5.882,-7.5,-7.2,-8.1,6999,6999,58,0
4.88,1/4/2005 21:00,2.9,5.0,214,9.34,-7.8,-7.4,-8.3,6999,6999,56,0
4.92,1/4/2005 22:00,4.5,6.0,192,4.44,-8.0,-7.5,-8.4,6999,6999,57,0
4.96,1/4/2005 23:00,4.7,6.3,192,4.087,-8.1,-7.7,-8.5,6999,6999,57,0
5.00,1/5/2005 0:00,3.9,6.2,204,5.608,-7.9,-7.4,-8.2,6999,6999,55,0
5.04,1/5/2005 1:00,4.4,6.3,199,6.252,-8.2,-7.7,-8.5,6999,6999,58,0
5.08,1/5/2005 2:00,6.0,8.4,197,3.814,-8.7,-8.2,-8.9,6999,6999,62,0
5.13,1/5/2005 3:00,6.6,8.7,190,4.671,-8.9,-8.3,-9.1,6999,6999,63,0
5.17,1/5/2005 4:00,6.1,8.4,195,4.348,-8.6,-8.0,-8.8,6999,6999,61,0
5.21,1/5/2005 5:00,6.3,8.3,193,5.065,-8.4,-7.9,-8.7,6999,6999,60,0
5.25,1/5/2005 6:00,5.1,8.3,202,6.283,-8.8,-8.1,-8.7,6999,6999,52,0
5.29,1/5/2005 7:00,6.5,9.0,194,6.526,-8.8,-8.3,-9.1,6999,6999,58,0
5.33,1/5/2005 8:00,7.9,10.3,191,4.803,-8.7,-8.3,-9.2,6999,6999,62,0
5.38,1/5/2005 9:00,8.1,10.3,187,3.905,-8.4,-7.9,-8.8,6999,6999,60,0
5.42,1/5/2005 10:00,6.3,8.1,189,5.872,-8.3,-7.8,-8.7,6999,6999,61,0
5.46,1/5/2005 11:00,3.8,6.7,216,7.9,-7.5,-7.3,-8.3,6999,6999,70,0
5.50,1/5/2005 12:00,3.3,5.5,228,5.538,-7.3,-7.2,-8.3,6999,6999,71,0
5.54,1/5/2005 13:00,2.4,4.1,247,10.37,-7.5,-7.3,-8.4,6999,6999,67,0
5.58,1/5/2005 14:00,4.0,6.0,308,10.05,-10.1,-10.1,-11.1,6999,6999,84,0
5.63,1/5/2005 15:00,3.8,5.5,335,6.062,-12.9,-13.0,-14.3,6999,6999,90,0
5.67,1/5/2005 16:00,3.7,5.4,295,9.07,-13.2,-13.2,-14.6,6999,6999,89,0
5.71,1/5/2005 17:00,4.2,6.1,289,7.47,-14.0,-14.1,-15.5,6999,6999,89,0
5.75,1/5/2005 18:00,2.5,3.5,281,7.78,-13.3,-13.3,-14.8,6999,6999,87,0
5.79,1/5/2005 19:00,3.7,5.6,265,4.129,-12.9,-12.9,-14.3,6999,6999,86,0
5.83,1/5/2005 20:00,3.1,4.2,274,7.68,-13.0,-13.0,-14.4,6999,6999,84,0
5.88,1/5/2005 21:00,1.8,2.5,315,39.46,-13.5,-13.5,-14.9,6999,6999,89,0
5.92,1/5/2005 22:00,1.0,0.4,78,25.03,-13.5,-13.5,-14.9,6999,6999,89,0
5.96,1/5/2005 23:00,1.1,1.5,232,42.7,-14.0,-13.4,-14.5,6999,6999,87,0
6.00,1/6/2005 0:00,2.7,3.9,193,7.49,-14.7,-13.1,-13.3,6999,6999,84,0
6.04,1/6/2005 1:00,2.6,3.5,167,11.94,-16.2,-15.0,-14.9,6999,6999,84,0
6.08,1/6/2005 2:00,1.9,2.6,155,28.23,-15.6,-15.1,-15.5,6999,6999,82,0
6.13,1/6/2005 3:00,0.9,0.5,356,35.69,-13.9,-13.6,-14.7,6999,6999,80,0
6.17,1/6/2005 4:00,0.9,0.5,317,33.85,-13.6,-13.4,-14.7,6999,6999,82,0
6.21,1/6/2005 5:00,1.4,0.7,158,31.56,-13.0,-12.7,-13.8,6999,6999,80,0
6.25,1/6/2005 6:00,1.4,2.1,201,11.76,-8.8,-8.0,-8.7,6999,6999,72,0
6.29,1/6/2005 7:00,1.8,2.8,170,11.82,-7.4,-7.0,-8.0,6999,6999,91,0
6.33,1/6/2005 8:00,3.1,5.9,209,4.393,-5.4,-5.2,-6.3,6999,6999,89,0
6.38,1/6/2005 9:00,3.7,6.8,219,5.947,-5.1,-5.0,-6.0,6999,6999,92,0
6.42,1/6/2005 10:00,3.8,7.0,235,5.299,-4.7,-4.6,-5.7,6999,6999,95,0
6.46,1/6/2005 11:00,3.9,6.8,237,4.918,-4.1,-4.0,-5.1,6999,6999,96,0
6.50,1/6/2005 12:00,3.4,5.7,240,6.971,-3.7,-3.6,-4.7,6999,6999,96,0
6.54,1/6/2005 13:00,4.4,6.4,272,5.788,-3.5,-3.4,-4.4,6999,6999,97,0
6.58,1/6/2005 14:00,3.9,5.7,265,5.689,-3.2,-3.2,-4.2,6999,6999,98,0
6.63,1/6/2005 15:00,3.3,5.8,260,5.616,-3.1,-3.0,-4.0,6999,6999,98,0
6.67,1/6/2005 16:00,3.4,5.4,273,7.52,-2.5,-2.5,-3.6,6999,6999,98,0
6.71,1/6/2005 17:00,5.0,8.1,283,4.533,-2.1,-2.2,-3.3,6999,6999,98,0
6.75,1/6/2005 18:00,4.4,6.8,287,6.666,-1.8,-1.8,-2.9,6999,6999,95,0
6.79,1/6/2005 19:00,3.9,5.6,281,5.323,-1.6,-1.5,-2.4,6999,6999,86,0
6.83,1/6/2005 20:00,3.6,5.2,278,6.661,-1.6,-1.4,-2.2,6999,6999,83,0
6.88,1/6/2005 21:00,3.3,4.8,274,5.927,-1.8,-1.5,-2.3,6999,6999,82,0
6.92,1/6/2005 22:00,3.0,5.2,259,7.61,-2.7,-2.2,-2.9,6999,6999,79,0
6.96,1/6/2005 23:00,3.8,6.4,263,5.105,-3.0,-2.5,-2.9,6999,6999,74,0
7.00,1/7/2005 0:00,4.4,7.1,280,5.686,-3.1,-2.6,-3.1,6999,6999,73,0
7.04,1/7/2005 1:00,4.8,8.4,285,5.23,-3.0,-2.6,-3.3,6999,6999,74,0
7.08,1/7/2005 2:00,4.4,7.8,286,4.9,-3.0,-2.6,-3.1,6999,6999,73,0
7.13,1/7/2005 3:00,4.5,7.5,282,4.333,-2.5,-2.1,-2.9,6999,6999,75,0
7.17,1/7/2005 4:00,4.2,6.5,273,5.858,-2.3,-2.0,-2.8,6999,6999,77,0
7.21,1/7/2005 5:00,3.5,5.6,274,7.6,-1.8,-1.4,-2.2,6999,6999,75,0
7.25,1/7/2005 6:00,2.4,4.0,270,6.719,-1.7,-1.4,-2.1,6999,6999,76,0
7.29,1/7/2005 7:00,1.5,3.2,270,5.737,-2.4,-1.9,-2.4,6999,6999,77,0
7.33,1/7/2005 8:00,2.4,3.9,277,4.722,-1.9,-1.6,-2.3,6999,6999,80,0
7.38,1/7/2005 9:00,1.9,3.3,274,9.44,-2.2,-1.7,-2.2,6999,6999,78,0
7.42,1/7/2005 10:00,2.4,4.1,271,6.07,-1.9,-1.4,-2.0,6999,6999,72,0
7.46,1/7/2005 11:00,2.2,3.7,272,7.06,-1.9,-1.6,-2.3,6999,6999,79,0
7.50,1/7/2005 12:00,3.0,5.4,242,7.05,-1.9,-1.8,-2.7,6999,6999,94,0
7.54,1/7/2005 13:00,2.5,4.5,238,5.339,-1.9,-1.7,-2.7,6999,6999,95,0
7.58,1/7/2005 14:00,1.9,3.1,193,9.18,-2.0,-1.8,-2.8,6999,6999,96,0
7.63,1/7/2005 15:00,1.6,3.1,219,9.36,-1.2,-1.1,-2.1,6999,6999,98,0
7.67,1/7/2005 16:00,1.6,2.8,235,13.29,-0.7,-0.6,-1.6,6999,6999,95,0
7.71,1/7/2005 17:00,2.2,3.9,253,8.23,-0.8,-0.7,-1.6,6999,6999,94,0
7.75,1/7/2005 18:00,2.4,4.0,265,10.37,-0.4,-0.3,-1.3,6999,6999,96,0
7.79,1/7/2005 19:00,1.6,2.4,297,30.84,-0.2,-0.1,-1.0,6999,6999,98,0
7.83,1/7/2005 20:00,1.5,1.2,172,9.3,-0.6,-0.3,-1.2,6999,6999,99,0
7.88,1/7/2005 21:00,1.2,2.2,203,8.33,-0.6,-0.2,-1.0,6999,6999,98,0
7.92,1/7/2005 22:00,0.7,1.9,255,11.9,-0.1,0.1,-0.8,6999,6999,96,0
7.96,1/7/2005 23:00,1.3,2.5,220,9.8,-0.1,0.0,-0.9,6999,6999,98,0
8.00,1/8/2005 0:00,1.9,1.8,182,7.8,0.2,0.3,-0.6,6999,6999,98,0
8.04,1/8/2005 1:00,1.6,2.7,224,11.62,0.7,0.8,-0.2,6999,6999,99,0
8.08,1/8/2005 2:00,2.2,3.9,244,8.51,1.1,1.2,0.2,6999,6999,98,0
8.13,1/8/2005 3:00,2.7,4.2,283,5.607,0.8,0.9,-0.1,6999,6999,99,0
8.17,1/8/2005 4:00,1.7,2.9,266,14.73,0.7,0.8,-0.2,6999,6999,101,0
8.21,1/8/2005 5:00,2.5,4.1,259,8.19,1.0,1.0,0.1,6999,6999,101,0
8.25,1/8/2005 6:00,2.4,3.7,269,5.864,1.3,1.2,0.3,6999,6999,102,0
8.29,1/8/2005 7:00,2.6,3.9,275,5.436,1.0,1.0,0.2,6999,6999,101,0
8.33,1/8/2005 8:00,2.3,3.6,296,5.106,0.9,1.0,0.0,6999,6999,99,0
8.38,1/8/2005 9:00,1.2,2.3,254,9.47,-0.1,0.2,-0.6,6999,6999,100,0
8.42,1/8/2005 10:00,0.5,0.8,336,41.8,-0.4,-0.3,-1.2,6999,6999,102,0
8.46,1/8/2005 11:00,0.4,0.7,260,29.61,-0.3,-0.3,-1.3,6999,6999,103,0
8.50,1/8/2005 12:00,0.4,0.6,183,35.31,-0.6,-0.5,-1.4,6999,6999,103,0
8.54,1/8/2005 13:00,0.4,0.5,322,36.03,-0.9,-0.9,-1.8,6999,6999,103,0
8.58,1/8/2005 14:00,1.5,2.5,344,17.86,-1.0,-1.0,-1.9,6999,6999,103,0
8.63,1/8/2005 15:00,3.9,7.3,339,6.127,-2.3,-2.3,-3.3,6999,6999,102,0
8.67,1/8/2005 16:00,4.3,10.9,330,6.156,-6.0,-6.0,-7.0,6999,6999,99,0
8.71,1/8/2005 17:00,4.2,9.1,328,5.876,-11.8,-11.9,-13.0,6999,6999,94,0
8.75,1/8/2005 18:00,4.3,7.9,306,5.325,-14.6,-14.7,-15.9,6999,6999,92,0
8.79,1/8/2005 19:00,1.1,7.1,300,5.924,-16.2,-16.3,-17.5,6999,6999,90,0
8.83,1/8/2005 20:00,4.5,8.2,295,7.36,-17.1,-17.1,-18.4,6999,6999,89,0
8.88,1/8/2005 21:00,4.9,8.5,301,4.83,-18.5,-18.5,-19.8,6999,6999,88,0
8.92,1/8/2005 22:00,3.0,5.0,299,13.39,-19.6,-19.6,-20.9,6999,6999,87,0
8.96,1/8/2005 23:00,2.2,3.7,290,17.86,-21.5,-21.4,-22.6,6999,6999,85,0
9.00,1/9/2005 0:00,2.1,3.6,283,10.22,-22.4,-22.2,-23.4,6999,6999,85,0
9.04,1/9/2005 1:00,2.2,4.1,249,10.77,-22.6,-22.4,-23.8,6999,6999,84,0
9.08,1/9/2005 2:00,2.3,4.1,272,13.94,-23.0,-22.7,-24.0,6999,6999,84,0
9.13,1/9/2005 3:00,2.0,3.5,290,7.93,-23.1,-22.8,-24.1,6999,6999,84,0
9.17,1/9/2005 4:00,1.2,2.1,302,42.12,-23.6,-23.3,-24.6,6999,6999,83,0
9.21,1/9/2005 5:00,1.3,2.3,298,50.32,-23.6,-23.4,-24.7,6999,6999,83,0
9.25,1/9/2005 6:00,2.2,3.8,275,8.88,-24.3,-23.9,-25.1,6999,6999,83,0
9.29,1/9/2005 7:00,2.9,4.9,279,6.969,-24.3,-23.8,-25.2,6999,6999,82,0
9.33,1/9/2005 8:00,2.2,4.1,296,8.44,-24.7,-24.4,-25.8,6999,6999,82,0
9.38,1/9/2005 9:00,2.9,4.9,298,10.89,-24.7,-24.6,-26.2,6999,6999,82,0
9.42,1/9/2005 10:00,2.4,4.0,301,8.48,-25.1,-25.1,-26.8,6999,6999,81,0
9.46,1/9/2005 11:00,3.8,6.7,304,4.525,-25.2,-25.2,-26.9,6999,6999,81,0
9.50,1/9/2005 12:00,4.8,8.4,290,5.229,-25.6,-25.7,-27.4,6999,6999,80,0
9.54,1/9/2005 13:00,5.0,8.1,284,6.704,-26.1,-26.1,-27.9,6999,6999,79,0
9.58,1/9/2005 14:00,4.9,7.7,280,6.004,-26.6,-26.7,-28.4,6999,6999,79,0
9.63,1/9/2005 15:00,5.1,8.4,281,5.687,-27.0,-27.1,-28.8,6999,6999,78,0
9.67,1/9/2005 16:00,5.7,9.8,289,5.773,-27.5,-27.5,-29.3,6999,6999,78,0
9.71,1/9/2005 17:00,5.0,9.5,290,7.29,-27.9,-28.0,-29.8,6999,6999,78,0
9.75,1/9/2005 18:00,5.5,9.2,285,5.594,-28.3,-28.4,-30.1,6999,6999,77,0
9.79,1/9/2005 19:00,4.8,7.6,286,5.082,-28.8,-28.9,-30.6,6999,6999,76,0
9.83,1/9/2005 20:00,4.5,7.1,288,6.741,-28.9,-29.0,-30.7,6999,6999,76,0
9.88,1/9/2005 21:00,4.9,7.7,284,5.767,-29.2,-29.3,-31.0,6999,6999,76,0
9.92,1/9/2005 22:00,4.5,6.9,282,6.683,-29.3,-29.4,-31.1,6999,6999,75,0
9.96,1/9/2005 23:00,4.9,7.6,284,5.516,-29.5,-29.5,-31.2,6999,6999,75,0
10.00,1/10/2005 0:00,5.5,8.6,280,5.55,-29.7,-29.7,-31.4,6999,6999,75,0
10.04,1/10/2005 1:00,4.5,6.4,280,4.994,-29.9,-29.9,-31.6,6999,6999,75,0
10.08,1/10/2005 2:00,4.7,7.5,286,5.726,-30.0,-30.0,-31.7,6999,6999,75,0
10.13,1/10/2005 3:00,4.9,8.1,292,5.125,-30.1,-30.1,-31.8,6999,6999,75,0
10.17,1/10/2005 4:00,4.9,7.7,284,5.07,-30.2,-30.2,-31.9,6999,6999,74,0
10.21,1/10/2005 5:00,4.3,6.3,279,5.337,-30.3,-30.3,-32.0,6999,6999,74,0
10.25,1/10/2005 6:00,3.2,4.8,278,6.804,-30.4,-30.3,-32.0,6999,6999,74,0
10.29,1/10/2005 7:00,3.5,5.3,273,6.566,-30.8,-30.7,-32.2,6999,6999,74,0
10.33,1/10/2005 8:00,4.2,6.2,272,4.995,-30.6,-30.5,-32.1,6999,6999,74,0
10.38,1/10/2005 9:00,4.3,6.5,272,5.452,-30.7,-30.6,-32.2,6999,6999,73,0
10.42,1/10/2005 10:00,3.5,6.1,258,4.545,-30.7,-30.6,-32.3,6999,6999,73,0
10.46,1/10/2005 11:00,2.7,4.6,262,6.783,-31.0,-30.9,-32.4,6999,6999,73,0
10.50,1/10/2005 12:00,2.2,4.3,260,6.67,-32.0,-31.6,-33.0,6999,6999,72,0
10.54,1/10/2005 13:00,1.5,3.1,261,10.47,-32.3,-31.9,-33.3,6999,6999,72,0
10.58,1/10/2005 14:00,1.6,3.6,249,6.868,-32.8,-32.0,-33.1,6999,6999,72,0
10.63,1/10/2005 15:00,1.3,2.8,267,7.98,-33.7,-32.7,-33.7,6999,6999,72,0
10.67,1/10/2005 16:00,1.3,2.1,216,18.77,-34.0,-32.6,-33.7,6999,6999,72,0
10.71,1/10/2005 17:00,1.4,1.9,210,10.15,-33.8,-31.6,-33.0,6999,6999,73,0
10.75,1/10/2005 18:00,1.4,2.0,200,19.67,-33.1,-32.0,-32.9,6999,6999,73,0
10.79,1/10/2005 19:00,1.0,1.6,235,21.45,-31.8,-30.6,-32.2,6999,6999,74,0
10.83,1/10/2005 20:00,1.1,1.5,209,26.46,-33.2,-31.7,-33.0,6999,6999,73,0
10.88,1/10/2005 21:00,1.1,1.3,222,18.84,-34.3,-32.5,-33.6,6999,6999,73,0
10.92,1/10/2005 22:00,1.5,3.3,240,8.66,-34.9,-32.9,-33.4,6999,6999,72,0
10.96,1/10/2005 23:00,1.8,4.3,250,5.709,-33.8,-32.6,-33.2,6999,6999,71,0
11.00,1/11/2005 0:00,1.8,4.1,245,9.01,-32.9,-32.0,-33.0,6999,6999,71,0
11.04,1/11/2005 1:00,1.3,2.7,227,36.54,-32.6,-32.0,-33.2,6999,6999,71,0
11.08,1/11/2005 2:00,1.2,0.9,162,56.84,-33.3,-31.8,-33.1,6999,6999,72,0
11.13,1/11/2005 3:00,2.5,3.4,150,22.25,-32.5,-31.0,-32.2,6999,6999,71,0
11.17,1/11/2005 4:00,1.9,2.8,232,29.05,-30.0,-29.3,-30.9,6999,6999,71,0
11.21,1/11/2005 5:00,1.4,2.5,239,11.54,-29.4,-28.9,-30.5,6999,6999,72,0
11.25,1/11/2005 6:00,1.8,3.0,218,11.74,-29.3,-28.8,-30.2,6999,6999,71,0
11.29,1/11/2005 7:00,1.5,2.2,183,29.68,-28.8,-28.4,-29.7,6999,6999,72,0
11.33,1/11/2005 8:00,1.4,2.1,206,56.12,-28.1,-27.5,-29.1,6999,6999,73,0
11.38,1/11/2005 9:00,1.0,1.2,172,30.61,-29.8,-28.5,-29.7,6999,6999,74,0
11.42,1/11/2005 10:00,1.6,3.2,229,7.47,-30.2,-28.2,-29.0,6999,6999,71,0
11.46,1/11/2005 11:00,1.6,2.5,168,12.43,-32.2,-30.3,-30.8,6999,6999,72,0
11.50,1/11/2005 12:00,1.7,2.2,157,14.25,-30.6,-29.2,-30.1,6999,6999,74,0
11.54,1/11/2005 13:00,1.9,2.7,168,13.82,-30.3,-29.0,-30.2,6999,6999,73,0
11.58,1/11/2005 14:00,1.4,2.8,208,30.62,-30.3,-28.9,-29.7,6999,6999,74,0
11.63,1/11/2005 15:00,1.3,1.9,194,16.41,-29.9,-28.0,-29.0,6999,6999,74,0
11.67,1/11/2005 16:00,1.4,1.9,177,14.35,-28.9,-26.8,-28.0,6999,6999,74,0
11.71,1/11/2005 17:00,1.2,1.6,169,26.09,-29.0,-27.8,-28.6,6999,6999,76,0
11.75,1/11/2005 18:00,1.8,2.6,163,9.92,-28.6,-27.6,-28.6,6999,6999,76,0
11.79,1/11/2005 19:00,1.3,3.1,226,16.19,-29.0,-27.5,-28.3,6999,6999,77,0
11.83,1/11/2005 20:00,2.0,4.6,234,3.573,-28.8,-27.5,-28.0,6999,6999,76,0
11.88,1/11/2005 21:00,2.1,4.0,211,9.26,-29.3,-28.2,-28.3,6999,6999,74,0
11.92,1/11/2005 22:00,1.9,4.0,228,6.73,-29.0,-27.8,-28.2,6999,6999,76,0
11.96,1/11/2005 23:00,1.5,3.6,233,4.454,-28.7,-27.2,-27.9,6999,6999,76,0
12.00,1/12/2005 0:00,1.1,1.5,224,21.24,-30.1,-27.9,-28.7,6999,6999,77,0
12.04,1/12/2005 1:00,1.1,0.9,185,64.12,-31.4,-29.4,-29.8,6999,6999,78,0
12.08,1/12/2005 2:00,1.2,2.0,274,38,-27.2,-26.6,-27.9,6999,6999,79,0
12.13,1/12/2005 3:00,2.4,4.0,298,10.17,-25.9,-25.5,-27.1,6999,6999,79,0
12.17,1/12/2005 4:00,2.4,3.8,278,7.76,-25.7,-25.4,-26.8,6999,6999,79,0
12.21,1/12/2005 5:00,2.5,4.0,284,7.5,-25.0,-24.9,-26.4,6999,6999,79,0
12.25,1/12/2005 6:00,2.8,4.2,283,6.109,-24.8,-24.7,-26.2,6999,6999,79,0
12.29,1/12/2005 7:00,3.5,5.2,283,5.877,-25.0,-25.0,-26.6,6999,6999,79,0
12.33,1/12/2005 8:00,3.4,5.3,282,5.989,-25.4,-25.4,-26.9,6999,6999,79,0
12.38,1/12/2005 9:00,3.3,5.1,278,4.652,-25.2,-25.1,-26.7,6999,6999,79,0
12.42,1/12/2005 10:00,1.4,2.6,293,20.17,-26.2,-26.0,-27.5,6999,6999,79,0
12.46,1/12/2005 11:00,0.8,0.4,199,27.76,-26.8,-26.4,-27.9,6999,6999,79,0
12.50,1/12/2005 12:00,1.2,0.4,235,10.04,-28.6,-26.7,-27.8,6999,6999,78,0
12.54,1/12/2005 13:00,1.4,0.4,209,23.36,-29.9,-27.1,-28.4,6999,6999,78,0
12.58,1/12/2005 14:00,1.4,1.3,189,17.99,-31.0,-28.4,-29.0,6999,6999,77,0
12.63,1/12/2005 15:00,1.8,2.8,224,4.2,-30.5,-28.0,-28.0,6999,6999,77,0
12.67,1/12/2005 16:00,1.2,1.6,217,22.96,-29.0,-26.4,-27.4,6999,6999,77,0
12.71,1/12/2005 17:00,1.3,1.8,177,22.94,-28.4,-26.5,-27.1,6999,6999,76,0
12.75,1/12/2005 18:00,1.9,3.2,156,11.66,-32.4,-30.9,-30.5,6999,6999,76,0
12.79,1/12/2005 19:00,1.7,3.1,156,15.37,-34.9,-33.7,-31.5,6999,6999,76,0
12.83,1/12/2005 20:00,1.6,2.6,160,29.28,-34.2,-33.0,-32.4,6999,6999,76,0
12.88,1/12/2005 21:00,2.0,3.4,155,11.98,-34.9,-34.0,-32.2,6999,6999,76,0
12.92,1/12/2005 22:00,1.3,2.5,161,41.4,-33.6,-32.2,-31.5,6999,6999,77,0
12.96,1/12/2005 23:00,2.2,3.4,154,29.3,-33.8,-32.6,-30.4,6999,6999,76,0
13.00,1/13/2005 0:00,2.4,4.7,157,3.11,-33.0,-31.7,-30.3,6999,6999,74,0
13.04,1/13/2005 1:00,2.2,4.1,157,3.512,-32.9,-31.6,-29.8,6999,6999,75,0
13.08,1/13/2005 2:00,1.9,3.4,158,23.32,-33.2,-32.0,-30.4,6999,6999,74,0
13.13,1/13/2005 3:00,2.7,4.2,155,4.242,-33.3,-31.9,-29.8,6999,6999,75,0
13.17,1/13/2005 4:00,2.4,4.3,159,4.285,-32.0,-30.6,-29.6,6999,6999,75,0
13.21,1/13/2005 5:00,2.3,4.0,156,4.992,-32.1,-30.8,-29.7,6999,6999,74,0
13.25,1/13/2005 6:00,1.7,2.8,155,54.36,-31.8,-30.2,-29.5,6999,6999,75,0
13.29,1/13/2005 7:00,1.9,3.2,155,43.82,-31.7,-30.1,-29.2,6999,6999,74,0
13.33,1/13/2005 8:00,2.7,4.6,153,6.873,-32.3,-31.2,-30.0,6999,6999,72,0
13.38,1/13/2005 9:00,2.6,4.3,157,7.33,-32.2,-30.9,-29.3,6999,6999,72,0
13.42,1/13/2005 10:00,2.7,4.2,154,4.155,-32.4,-31.0,-28.4,6999,6999,70,0
13.46,1/13/2005 11:00,2.3,4.0,156,14.7,-31.5,-30.1,-29.0,6999,6999,70,0
13.50,1/13/2005 12:00,2.5,4.4,155,14.69,-30.6,-29.1,-28.2,6999,6999,69,0
13.54,1/13/2005 13:00,2.2,3.4,158,39.69,-29.8,-28.6,-28.1,6999,6999,70,0
13.58,1/13/2005 14:00,1.9,3.1,156,38.46,-30.4,-28.8,-27.8,6999,6999,69,0
13.63,1/13/2005 15:00,2.3,3.8,156,7.45,-30.7,-29.0,-27.4,6999,6999,67,0
13.67,1/13/2005 16:00,2.2,3.3,157,24.26,-29.3,-27.7,-27.4,6999,6999,68,0
13.71,1/13/2005 17:00,1.6,2.2,155,30.58,-30.4,-29.0,-27.8,6999,6999,69,0
13.75,1/13/2005 18:00,1.9,3.0,163,43.45,-29.5,-28.1,-27.7,6999,6999,68,0
13.79,1/13/2005 19:00,2.1,3.4,156,15.02,-30.3,-28.9,-28.5,6999,6999,68,0
13.83,1/13/2005 20:00,1.4,1.9,157,34.33,-29.0,-27.3,-27.2,6999,6999,69,0
13.88,1/13/2005 21:00,1.7,2.8,161,28.45,-29.4,-28.0,-27.6,6999,6999,68,0
13.92,1/13/2005 22:00,2.0,2.9,158,22.49,-30.2,-29.1,-28.3,6999,6999,68,0
13.96,1/13/2005 23:00,2.5,3.9,156,15.14,-30.7,-29.6,-28.5,6999,6999,68,0
14.00,1/14/2005 0:00,2.6,4.4,154,7.72,-31.5,-30.3,-28.9,6999,6999,68,0
14.04,1/14/2005 1:00,1.4,2.3,165,42.55,-30.0,-28.6,-28.4,6999,6999,69,0
14.08,1/14/2005 2:00,2.3,3.8,158,9.26,-30.4,-28.8,-28.1,6999,6999,68,0
14.13,1/14/2005 3:00,1.6,2.7,162,27.95,-29.5,-28.2,-28.2,6999,6999,68,0
14.17,1/14/2005 4:00,2.4,4.1,154,36.82,-30.5,-28.9,-27.3,6999,6999,65,0
14.21,1/14/2005 5:00,2.9,4.1,155,11.05,-31.5,-30.1,-28.1,6999,6999,67,0
14.25,1/14/2005 6:00,2.3,3.2,161,18.43,-29.6,-28.1,-27.8,6999,6999,67,0
14.29,1/14/2005 7:00,1.8,2.8,165,35.78,-29.6,-27.9,-27.8,6999,6999,67,0
14.33,1/14/2005 8:00,1.8,2.7,159,40.96,-30.1,-28.8,-28.2,6999,6999,67,0
14.38,1/14/2005 9:00,1.2,1.8,164,42.84,-29.2,-27.7,-27.9,6999,6999,67,0
14.42,1/14/2005 10:00,0.8,0.6,152,66.49,-30.1,-28.6,-28.7,6999,6999,70,0
14.46,1/14/2005 11:00,1.2,1.7,155,48.85,-30.1,-28.6,-28.6,6999,6999,68,0
14.50,1/14/2005 12:00,2.3,4.0,159,26.86,-30.6,-29.2,-28.6,6999,6999,67,0
14.54,1/14/2005 13:00,2.4,3.7,156,6.122,-30.7,-29.5,-28.8,6999,6999,67,0
14.58,1/14/2005 14:00,1.2,1.9,158,10.84,-29.9,-28.2,-28.4,6999,6999,67,0
14.63,1/14/2005 15:00,1.3,2.0,156,50.93,-30.7,-28.9,-28.8,6999,6999,68,0
14.67,1/14/2005 16:00,1.1,1.2,171,62.89,-32.4,-31.0,-30.4,6999,6999,71,0
14.71,1/14/2005 17:00,1.1,1.3,163,38.52,-31.4,-30.0,-29.8,6999,6999,70,0
14.75,1/14/2005 18:00,1.0,0.6,156,61.14,-31.9,-30.3,-30.4,6999,6999,70,0
14.79,1/14/2005 19:00,1.2,0.9,162,36.83,-31.4,-29.9,-29.8,6999,6999,69,0
14.83,1/14/2005 20:00,1.2,1.5,166,37.02,-31.5,-30.0,-29.8,6999,6999,68,0
14.88,1/14/2005 21:00,1.0,0.8,149,73,-32.2,-30.8,-30.8,6999,6999,70,0
14.92,1/14/2005 22:00,0.7,0.5,40,57.03,-32.9,-31.9,-31.4,6999,6999,73,0
14.96,1/14/2005 23:00,0.7,0.6,98,56.27,-33.3,-32.1,-32.3,6999,6999,76,0
15.00,1/15/2005 0:00,0.8,0.5,164,60.24,-34.0,-32.5,-32.4,6999,6999,76,0
15.04,1/15/2005 1:00,0.9,0.7,357,68.07,-33.7,-32.1,-32.2,6999,6999,74,0
15.08,1/15/2005 2:00,0.8,0.4,105,63.49,-33.8,-32.6,-32.4,6999,6999,76,0
15.13,1/15/2005 3:00,0.9,0.4,147,39.23,-33.9,-32.3,-32.9,6999,6999,78,0
15.17,1/15/2005 4:00,0.9,0.5,81,65.9,-35.5,-34.0,-33.4,6999,6999,77,0
15.21,1/15/2005 5:00,0.9,0.5,136,64.36,-34.7,-33.2,-33.6,6999,6999,77,0
15.25,1/15/2005 6:00,0.8,0.4,29,68.84,-35.4,-34.3,-34.3,6999,6999,75,0
15.29,1/15/2005 7:00,0.7,0.4,137,55.72,-36.9,-35.3,-34.0,6999,6999,75,0
15.33,1/15/2005 8:00,0.9,0.9,154,52.38,-36.4,-34.6,-34.3,6999,6999,75,0
15.38,1/15/2005 9:00,0.9,1.0,152,51.68,-36.4,-35.0,-34.7,6999,6999,73,0
15.42,1/15/2005 10:00,0.7,0.4,91,63.38,-36.8,-35.5,-35.5,6999,6999,72,0
15.46,1/15/2005 11:00,0.7,0.4,132,57.86,-36.0,-34.8,-34.8,6999,6999,73,0
15.50,1/15/2005 12:00,0.8,0.9,149,48.48,-36.5,-35.0,-34.9,6999,6999,73,0
15.54,1/15/2005 13:00,1.2,1.0,150,16.31,-37.7,-36.4,-35.6,6999,6999,72,0
15.58,1/15/2005 14:00,1.3,0.7,157,14.14,-37.2,-35.5,-35.2,6999,6999,73,0
15.63,1/15/2005 15:00,0.8,0.4,149,42.09,-36.7,-35.5,-35.3,6999,6999,72,0
15.67,1/15/2005 16:00,0.8,1.3,159,22.76,-37.3,-35.9,-36.1,6999,6999,71,0
15.71,1/15/2005 17:00,1.0,1.2,153,37.4,-37.1,-35.8,-35.4,6999,6999,72,0
15.75,1/15/2005 18:00,0.8,1.1,151,39.01,-37.5,-36.2,-36.3,6999,6999,71,0
15.79,1/15/2005 19:00,0.9,1.1,157,16.83,-37.1,-35.6,-36.0,6999,6999,71,0
15.83,1/15/2005 20:00,1.0,2.2,161,47.24,-37.6,-36.5,-36.3,6999,6999,70,0
15.88,1/15/2005 21:00,1.1,2.3,151,21.25,-38.5,-37.5,-36.5,6999,6999,70,0
15.92,1/15/2005 22:00,1.2,2.3,157,19.19,-37.6,-36.3,-35.9,6999,6999,71,0
15.96,1/15/2005 23:00,1.0,1.8,157,27.59,-37.7,-36.3,-35.9,6999,6999,71,0
16.00,1/16/2005 0:00,0.7,0.8,141,48.53,-37.9,-36.5,-36.2,6999,6999,71,0
16.04,1/16/2005 1:00,0.5,0.5,134,45.35,-37.9,-36.8,-36.1,6999,6999,71,0
16.08,1/16/2005 2:00,0.8,1.4,160,19.52,-37.4,-36.2,-36.2,6999,6999,70,0
16.13,1/16/2005 3:00,0.9,2.1,159,21.49,-38.3,-36.7,-36.0,6999,6999,71,0
16.17,1/16/2005 4:00,1.3,2.9,157,3.967,-38.0,-36.8,-36.1,6999,6999,71,0
16.21,1/16/2005 5:00,1.4,2.8,156,7.96,-38.1,-36.8,-35.7,6999,6999,71,0
16.25,1/16/2005 6:00,1.5,3.0,159,8.59,-37.4,-36.3,-35.9,6999,6999,71,0
16.29,1/16/2005 7:00,1.6,2.9,155,15.99,-37.6,-36.3,-35.6,6999,6999,71,0
16.33,1/16/2005 8:00,1.8,3.6,154,2.687,-37.4,-36.1,-34.4,6999,6999,73,0
16.38,1/16/2005 9:00,1.8,3.6,155,4.156,-36.0,-34.8,-34.1,6999,6999,73,0
16.42,1/16/2005 10:00,1.6,3.4,154,2.424,-37.2,-35.8,-33.0,6999,6999,74,0
16.46,1/16/2005 11:00,1.7,3.5,156,6.42,-36.6,-35.2,-33.6,6999,6999,73,0
16.50,1/16/2005 12:00,1.2,2.3,153,33.21,-35.5,-34.5,-33.7,6999,6999,74,0
16.54,1/16/2005 13:00,1.1,2.3,151,36.81,-34.6,-33.4,-33.0,6999,6999,74,0
16.58,1/16/2005 14:00,1.4,2.8,152,27.86,-35.6,-34.3,-33.0,6999,6999,75,0
16.63,1/16/2005 15:00,1.6,3.2,157,14.49,-35.1,-33.6,-32.4,6999,6999,75,0
16.67,1/16/2005 16:00,1.6,3.1,155,31.21,-35.2,-33.7,-32.0,6999,6999,76,0
16.71,1/16/2005 17:00,1.4,3.3,158,5.329,-33.7,-32.6,-32.0,6999,6999,76,0
16.75,1/16/2005 18:00,1.5,3.3,156,28.71,-34.2,-32.7,-31.1,6999,6999,76,0
16.79,1/16/2005 19:00,1.8,3.8,160,8.82,-31.9,-30.2,-29.6,6999,6999,76,0
16.83,1/16/2005 20:00,1.5,3.6,154,9.92,-32.8,-31.2,-28.7,6999,6999,60,0
16.88,1/16/2005 21:00,1.8,4.0,159,19.2,-30.8,-29.1,-27.8,6999,6999,51,0
16.92,1/16/2005 22:00,1.9,4.3,159,10.06,-32.5,-30.4,-25.4,6999,6999,49,0
16.96,1/16/2005 23:00,3.0,6.0,165,6.83,-26.9,-24.8,-22.9,6999,6999,44,0
17.00,1/17/2005 0:00,3.0,5.4,161,7.49,-28.0,-25.8,-23.3,6999,6999,44,0
17.04,1/17/2005 1:00,3.0,4.8,159,10.86,-28.4,-26.0,-23.3,6999,6999,46,0
17.08,1/17/2005 2:00,2.5,4.8,166,16.68,-27.2,-25.5,-22.9,6999,6999,46,0
17.13,1/17/2005 3:00,2.6,4.5,154,12.92,-29.6,-28.1,-25.8,6999,6999,53,0
17.17,1/17/2005 4:00,3.3,5.7,151,4.54,-27.8,-25.8,-23.5,6999,6999,50,0
17.21,1/17/2005 5:00,3.3,5.6,158,6.426,-27.2,-24.7,-22.4,6999,6999,51,0
17.25,1/17/2005 6:00,3.4,5.5,161,7.26,-26.1,-24.1,-21.4,6999,6999,47,0
17.29,1/17/2005 7:00,3.4,5.5,163,5.415,-24.0,-21.5,-20.2,6999,6999,44,0
17.33,1/17/2005 8:00,3.2,4.7,155,7.38,-26.8,-24.7,-20.9,6999,6999,45,0
17.38,1/17/2005 9:00,3.2,4.9,160,9.01,-26.0,-23.8,-21.7,6999,6999,51,0
17.42,1/17/2005 10:00,1.4,2.2,153,21.65,-27.0,-25.4,-24.0,6999,6999,54,0
17.46,1/17/2005 11:00,1.3,2.2,146,20.68,-27.0,-25.8,-25.6,6999,6999,57,0
17.50,1/17/2005 12:00,2.5,4.7,156,16.01,-26.1,-23.6,-21.1,6999,6999,50,0
17.54,1/17/2005 13:00,3.4,5.4,158,9.15,-24.9,-22.7,-20.6,6999,6999,48,0
17.58,1/17/2005 14:00,3.5,5.4,162,10.97,-23.7,-21.8,-20.0,6999,6999,45,0
17.63,1/17/2005 15:00,4.0,6.1,164,7.95,-21.8,-20.1,-18.3,6999,6999,44,0
17.67,1/17/2005 16:00,3.5,5.4,159,9.97,-24.6,-22.5,-20.1,6999,6999,48,0
17.71,1/17/2005 17:00,2.0,3.2,153,18.06,-25.3,-23.7,-21.8,6999,6999,48,0
17.75,1/17/2005 18:00,2.2,3.8,154,10.51,-24.3,-22.4,-21.7,6999,6999,50,0
17.79,1/17/2005 19:00,3.6,5.6,160,5.558,-22.8,-20.6,-18.6,6999,6999,45,0
17.83,1/17/2005 20:00,3.7,5.7,162,8.49,-22.6,-20.6,-18.5,6999,6999,46,0
17.88,1/17/2005 21:00,3.9,6.0,162,6.211,-20.4,-18.5,-18.2,6999,6999,42,0
17.92,1/17/2005 22:00,3.8,6.2,165,8.07,-19.5,-17.5,-16.4,6999,6999,43,0
17.96,1/17/2005 23:00,5.2,8.2,168,4.918,-15.7,-14.2,-13.5,6999,6999,38,0
18.00,1/18/2005 0:00,5.3,8.1,168,4.467,-15.4,-14.0,-13.5,6999,6999,37,0
18.04,1/18/2005 1:00,4.4,6.8,164,6.088,-16.7,-15.0,-14.2,6999,6999,37,0
18.08,1/18/2005 2:00,5.4,8.1,166,6.492,-15.1,-13.6,-13.1,6999,6999,37,0
18.13,1/18/2005 3:00,5.1,7.5,165,6.47,-15.3,-13.8,-13.4,6999,6999,39,0
18.17,1/18/2005 4:00,4.8,7.0,166,3.708,-15.6,-14.0,-13.4,6999,6999,39,0
18.21,1/18/2005 5:00,4.7,7.0,165,4.447,-15.4,-13.8,-13.0,6999,6999,38,0
18.25,1/18/2005 6:00,4.4,6.7,167,6.072,-15.5,-13.7,-12.8,6999,6999,34,0
18.29,1/18/2005 7:00,5.0,7.7,165,4.119,-15.2,-13.7,-12.9,6999,6999,38,0
18.33,1/18/2005 8:00,5.2,7.8,166,3.573,-15.0,-13.4,-12.5,6999,6999,35,0
18.38,1/18/2005 9:00,4.8,7.1,163,4.28,-15.4,-13.9,-13.3,6999,6999,40,0
18.42,1/18/2005 10:00,5.0,7.4,168,5.233,-14.8,-13.3,-12.6,6999,6999,35,0
18.46,1/18/2005 11:00,5.0,7.6,167,4.011,-15.0,-13.6,-12.9,6999,6999,34,0
18.50,1/18/2005 12:00,5.4,8.4,171,5.345,-14.2,-12.9,-12.1,6999,6999,31,0
18.54,1/18/2005 13:00,5.4,8.1,167,3.604,-14.1,-12.8,-12.3,6999,6999,33,0
18.58,1/18/2005 14:00,4.5,7.1,163,5.527,-16.0,-14.6,-13.3,6999,6999,37,0
18.63,1/18/2005 15:00,3.9,6.0,161,6.296,-17.1,-15.7,-14.8,6999,6999,39,0
18.67,1/18/2005 16:00,1.8,2.3,124,59.15,-18.6,-17.3,-16.2,6999,6999,42,0
18.71,1/18/2005 17:00,1.3,1.2,151,57.91,-19.7,-18.2,-18.0,6999,6999,45,0
18.75,1/18/2005 18:00,1.0,1.0,175,67.09,-20.1,-18.5,-17.6,6999,6999,41,0
18.79,1/18/2005 19:00,1.0,0.7,167,62.89,-20.3,-18.4,-18.2,6999,6999,40,0
18.83,1/18/2005 20:00,1.1,1.2,165,42.42,-20.6,-18.4,-18.3,6999,6999,38,0
18.88,1/18/2005 21:00,1.1,1.5,163,64.04,-21.4,-19.6,-18.9,6999,6999,39,0
18.92,1/18/2005 22:00,1.2,1.5,161,59.83,-21.9,-19.9,-18.7,6999,6999,37,0
18.96,1/18/2005 23:00,2.0,2.6,162,15.59,-21.0,-19.1,-18.5,6999,6999,37,0
19.00,1/19/2005 0:00,2.2,3.0,155,25.78,-21.2,-19.6,-18.7,6999,6999,36,0
19.04,1/19/2005 1:00,2.0,2.5,162,43.06,-21.6,-20.0,-19.4,6999,6999,37,0
19.08,1/19/2005 2:00,1.4,1.3,157,49.18,-20.7,-19.1,-18.8,6999,6999,35,0
19.13,1/19/2005 3:00,2.0,2.7,157,51.35,-21.4,-19.8,-18.9,6999,6999,35,0
19.17,1/19/2005 4:00,1.5,1.9,158,49.99,-22.6,-21.1,-19.8,6999,6999,39,0
19.21,1/19/2005 5:00,2.6,3.4,158,22.85,-22.4,-20.3,-18.8,6999,6999,36,0
19.25,1/19/2005 6:00,3.2,4.5,152,8.7,-22.4,-20.8,-18.5,6999,6999,36,0
19.29,1/19/2005 7:00,2.6,3.7,154,9.08,-22.3,-21.1,-19.5,6999,6999,39,0
19.33,1/19/2005 8:00,2.4,3.4,159,24.22,-21.6,-20.2,-18.7,6999,6999,37,0
19.38,1/19/2005 9:00,2.8,4.1,154,5.674,-21.5,-20.1,-17.9,6999,6999,36,0
19.42,1/19/2005 10:00,1.9,2.2,156,39.77,-19.4,-18.2,-17.3,6999,6999,37,0
19.46,1/19/2005 11:00,2.2,3.1,157,25.74,-19.8,-17.7,-16.7,6999,6999,33,0
19.50,1/19/2005 12:00,2.7,4.0,153,10.82,-21.6,-20.1,-17.8,6999,6999,35,0
19.54,1/19/2005 13:00,2.5,2.8,153,20.74,-21.0,-19.4,-17.7,6999,6999,36,0
19.58,1/19/2005 14:00,2.0,0.8,153,19.21,-20.3,-18.5,-17.9,6999,6999,37,0
19.63,1/19/2005 15:00,2.6,3.5,157,9.08,-20.7,-18.8,-17.3,6999,6999,34,0
19.67,1/19/2005 16:00,3.5,4.7,156,6.647,-21.6,-20.1,-17.5,6999,6999,35,0
19.71,1/19/2005 17:00,2.3,2.4,152,12.41,-20.4,-19.1,-18.2,6999,6999,39,0
19.75,1/19/2005 18:00,2.5,3.0,157,23.75,-19.5,-18.0,-16.1,6999,6999,34,0
19.79,1/19/2005 19:00,3.1,4.1,155,9.24,-20.6,-18.7,-15.7,6999,6999,35,0
19.83,1/19/2005 20:00,2.7,4.6,159,13.31,-20.9,-18.8,-15.5,6999,6999,38,0
19.88,1/19/2005 21:00,1.6,1.9,160,56.65,-20.0,-18.1,-15.7,6999,6999,38,0
19.92,1/19/2005 22:00,2.0,2.5,154,29.01,-19.0,-16.7,-15.7,6999,6999,37,0
19.96,1/19/2005 23:00,2.4,2.9,157,40.83,-18.9,-16.7,-15.0,6999,6999,35,0
20.00,1/20/2005 0:00,2.1,2.8,159,24.58,-17.8,-15.7,-14.5,6999,6999,35,0
20.04,1/20/2005 1:00,3.0,3.6,154,11.58,-18.1,-15.7,-14.0,6999,6999,35,0
20.08,1/20/2005 2:00,2.2,2.6,154,29.1,-19.0,-16.8,-14.2,6999,6999,38,0
20.13,1/20/2005 3:00,2.7,3.7,156,13.28,-18.4,-15.8,-13.0,6999,6999,36,0
20.17,1/20/2005 4:00,2.6,3.8,161,25.36,-16.8,-14.0,-11.6,6999,6999,33,0
20.21,1/20/2005 5:00,2.7,3.6,155,15.17,-17.1,-14.8,-11.8,6999,6999,33,0
20.25,1/20/2005 6:00,2.8,3.7,163,29.32,-16.1,-13.9,-11.5,6999,6999,34,0
20.29,1/20/2005 7:00,3.4,4.6,164,8.42,-12.1,-8.9,-8.0,6999,6999,25,0
20.33,1/20/2005 8:00,3.4,5.1,159,8.38,-12.6,-10.2,-9.1,6999,6999,28,0
20.38,1/20/2005 9:00,3.4,4.5,156,11.17,-12.2,-9.8,-8.8,6999,6999,27,0
20.42,1/20/2005 10:00,3.8,5.3,163,7.59,-12.6,-10.6,-10.2,6999,6999,33,0
20.46,1/20/2005 11:00,4.5,6.0,160,6.357,-12.0,-9.9,-8.5,6999,6999,28,0
20.50,1/20/2005 12:00,3.5,5.6,159,32.29,-14.3,-12.4,-10.4,6999,6999,34,0
20.54,1/20/2005 13:00,4.7,6.9,162,24.54,-12.0,-10.2,-8.4,6999,6999,29,0
20.58,1/20/2005 14:00,5.1,7.1,166,4.348,-11.4,-9.3,-8.0,6999,6999,26,0
20.63,1/20/2005 15:00,4.1,5.4,158,7.25,-13.2,-11.2,-10.5,6999,6999,32,0
20.67,1/20/2005 16:00,5.1,7.3,172,7.12,-7.6,-5.0,-3.5,6999,6999,17,0
20.71,1/20/2005 17:00,4.1,5.9,187,11.09,-5.8,-2.9,-2.5,6999,6999,18,0
20.75,1/20/2005 18:00,5.3,6.8,172,7.32,-4.9,-2.3,-2.1,6999,6999,26,0
20.79,1/20/2005 19:00,5.1,7.0,164,9.29,-4.4,-2.4,-1.9,6999,6999,34,0
20.83,1/20/2005 20:00,3.9,5.7,158,11.74,-5.1,-3.6,-3.2,6999,6999,48,0
20.88,1/20/2005 21:00,5.1,7.1,166,4.073,-5.4,-3.7,-3.1,6999,6999,50,0
20.92,1/20/2005 22:00,5.2,7.5,170,5.607,-5.1,-3.6,-3.0,6999,6999,51,0
20.96,1/20/2005 23:00,5.9,8.8,177,8.89,-3.9,-2.8,-2.8,6999,6999,58,0
21.00,1/21/2005 0:00,8.0,11.8,185,3.548,-3.3,-2.2,-1.9,6999,6999,54,0
21.04,1/21/2005 1:00,5.8,8.6,185,32.94,-3.1,-2.2,-2.1,6999,6999,56,0
21.08,1/21/2005 2:00,2.0,3.2,149,48.62,-4.1,-3.4,-3.8,6999,6999,68,0
21.13,1/21/2005 3:00,4.0,5.9,165,8.8,-3.9,-2.9,-3.0,6999,6999,66,0
21.17,1/21/2005 4:00,5.7,8.6,182,7.64,-3.8,-2.7,-2.3,6999,6999,62,0
21.21,1/21/2005 5:00,3.0,4.5,173,32.46,-5.1,-4.2,-3.8,6999,6999,63,0
21.25,1/21/2005 6:00,3.1,4.7,174,44.34,-4.1,-2.8,-2.6,6999,6999,62,0
21.29,1/21/2005 7:00,1.3,2.4,350,30.28,-6.1,-5.3,-4.7,6999,6999,65,0
21.33,1/21/2005 8:00,1.1,0.4,344,52,-8.7,-7.2,-7.5,6999,6999,76,0
21.38,1/21/2005 9:00,1.3,0.6,322,47,-8.6,-6.7,-7.0,6999,6999,75,0
21.42,1/21/2005 10:00,2.8,4.3,178,38.19,-4.3,-3.1,-3.4,6999,6999,71,0
21.46,1/21/2005 11:00,5.0,7.3,167,5.704,-2.3,-1.3,-1.0,6999,6999,67,0
21.50,1/21/2005 12:00,4.4,6.1,165,5.86,-1.7,-0.5,-0.3,6999,6999,62,0
21.54,1/21/2005 13:00,2.0,3.7,333,6.844,-3.1,-2.7,-4.0,6999,6999,74,0
21.58,1/21/2005 14:00,1.3,1.9,318,43.67,-4.9,-3.9,-4.8,6999,6999,77,0
21.63,1/21/2005 15:00,0.9,0.4,271,47.04,-6.1,-5.1,-5.3,6999,6999,79,0
21.67,1/21/2005 16:00,1.6,1.6,172,28.48,-6.3,-5.4,-5.5,6999,6999,81,0
21.71,1/21/2005 17:00,2.3,2.8,163,18.59,-8.7,-6.8,-6.2,6999,6999,80,0
21.75,1/21/2005 18:00,2.4,3.3,156,10.21,-10.7,-9.2,-8.3,6999,6999,81,0
21.79,1/21/2005 19:00,2.5,3.4,148,28.92,-8.6,-7.1,-5.8,6999,6999,70,0
21.83,1/21/2005 20:00,2.1,3.0,156,7.56,-11.5,-9.9,-8.3,6999,6999,78,0
21.88,1/21/2005 21:00,1.7,2.4,151,42.01,-12.3,-10.7,-9.2,6999,6999,78,0
21.92,1/21/2005 22:00,2.4,3.0,153,24.65,-13.8,-12.8,-11.2,6999,6999,80,0
21.96,1/21/2005 23:00,1.4,1.8,159,59.01,-12.6,-11.4,-11.1,6999,6999,80,0
22.00,1/22/2005 0:00,2.2,2.7,158,40.21,-12.8,-11.3,-10.1,6999,6999,76,0
22.04,1/22/2005 1:00,2.4,3.1,159,15.23,-11.2,-9.5,-8.7,6999,6999,71,0
22.08,1/22/2005 2:00,2.3,2.9,161,13.83,-10.6,-8.3,-7.6,6999,6999,68,0
22.13,1/22/2005 3:00,2.9,4.4,165,7.07,-8.9,-7.2,-6.7,6999,6999,65,0
22.17,1/22/2005 4:00,2.4,3.3,167,27.58,-8.2,-6.8,-6.3,6999,6999,63,0
22.21,1/22/2005 5:00,1.5,0.8,158,32.63,-10.1,-8.6,-8.7,6999,6999,71,0
22.25,1/22/2005 6:00,2.2,2.7,156,24.64,-11.2,-10.0,-9.3,6999,6999,72,0
22.29,1/22/2005 7:00,1.4,1.4,162,51.1,-10.7,-9.2,-9.2,6999,6999,72,0
22.33,1/22/2005 8:00,1.3,1.3,150,37.23,-9.9,-8.4,-8.2,6999,6999,71,0
22.38,1/22/2005 9:00,0.8,0.6,152,46.64,-9.0,-7.7,-7.8,6999,6999,72,0
22.42,1/22/2005 10:00,1.7,2.0,156,41.45,-7.8,-6.4,-6.4,6999,6999,67,0
22.46,1/22/2005 11:00,2.0,3.0,153,28.5,-8.4,-7.2,-5.9,6999,6999,67,0
22.50,1/22/2005 12:00,1.1,1.2,180,57.45,-7.3,-6.0,-6.1,6999,6999,69,0
22.54,1/22/2005 13:00,0.9,0.5,156,26.49,-6.6,-5.2,-5.8,6999,6999,69,0
22.58,1/22/2005 14:00,0.8,0.5,187,56.6,-6.2,-5.0,-4.7,6999,6999,68,0
22.63,1/22/2005 15:00,0.9,0.4,150,36.59,-6.1,-4.4,-4.7,6999,6999,68,0
22.67,1/22/2005 16:00,1.2,1.0,136,55.08,-5.5,-4.4,-4.3,6999,6999,66,0
22.71,1/22/2005 17:00,2.4,3.4,155,11.5,-3.9,-2.4,-2.5,6999,6999,59,0
22.75,1/22/2005 18:00,3.2,4.8,151,8.37,-2.6,-1.6,-1.8,6999,6999,58,0
22.79,1/22/2005 19:00,5.2,6.8,172,7.89,-0.5,0.5,0.4,6999,6999,45,0
22.83,1/22/2005 20:00,4.5,6.6,178,3.369,-1.7,-0.7,-0.2,6999,6999,48,0
22.88,1/22/2005 21:00,3.7,5.5,160,4.602,-3.6,-2.5,-2.0,6999,6999,59,0
22.92,1/22/2005 22:00,1.6,2.0,156,42.63,-4.4,-3.6,-3.8,6999,6999,64,0
22.96,1/22/2005 23:00,2.2,2.5,163,8.49,-3.8,-2.3,-2.7,6999,6999,60,0
23.00,1/23/2005 0:00,1.7,1.8,156,14.19,-3.2,-1.8,-1.6,6999,6999,57,0
23.04,1/23/2005 1:00,0.8,0.4,302,50.74,-4.6,-3.2,-3.2,6999,6999,65,0
23.08,1/23/2005 2:00,1.0,0.4,171,41.75,-5.5,-3.7,-4.1,6999,6999,67,0
23.13,1/23/2005 3:00,1.1,0.9,131,33.5,-5.9,-4.8,-4.8,6999,6999,68,0
23.17,1/23/2005 4:00,2.1,2.8,164,16.94,-5.7,-4.3,-4.0,6999,6999,65,0
23.21,1/23/2005 5:00,2.4,3.5,158,6.445,-6.5,-5.4,-4.5,6999,6999,69,0
23.25,1/23/2005 6:00,2.2,3.1,155,5.024,-7.7,-6.9,-6.1,6999,6999,72,0
23.29,1/23/2005 7:00,1.1,0.6,179,43.79,-8.9,-7.5,-7.3,6999,6999,74,0
23.33,1/23/2005 8:00,1.9,1.9,151,21.28,-10.9,-9.4,-8.2,6999,6999,74,0
23.38,1/23/2005 9:00,3.0,4.2,152,3.639,-12.8,-11.7,-9.5,6999,6999,74,0
23.42,1/23/2005 10:00,2.8,4.2,153,6.734,-12.8,-11.8,-10.5,6999,6999,76,0
23.46,1/23/2005 11:00,2.3,3.5,151,5.431,-12.3,-11.2,-9.3,6999,6999,75,0
23.50,1/23/2005 12:00,1.3,0.9,164,34.37,-10.5,-9.7,-9.2,6999,6999,76,0
23.54,1/23/2005 13:00,1.1,0.4,228,48.02,-8.8,-7.1,-7.9,6999,6999,75,0
23.58,1/23/2005 14:00,0.7,0.4,146,26.36,-9.4,-8.4,-8.5,6999,6999,78,0
23.63,1/23/2005 15:00,1.1,0.7,68,26.97,-10.7,-10.1,-9.6,6999,6999,83,0
23.67,1/23/2005 16:00,0.9,1.9,337,45.74,-10.9,-10.4,-10.7,6999,6999,86,0
23.71,1/23/2005 17:00,0.5,0.4,109,40.15,-10.6,-10.4,-11.3,6999,6999,91,0
23.75,1/23/2005 18:00,1.3,1.9,342,9.66,-12.5,-12.6,-13.4,6999,6999,93,0
23.79,1/23/2005 19:00,1.3,2.1,338,7.3,-14.3,-14.4,-15.5,6999,6999,92,0
23.83,1/23/2005 20:00,1.4,2.0,330,15.75,-15.8,-16.0,-17.1,6999,6999,90,0
23.88,1/23/2005 21:00,0.6,0.6,337,30.23,-16.2,-16.3,-17.4,6999,6999,90,0
23.92,1/23/2005 22:00,1.1,1.1,336,8.81,-17.3,-17.4,-18.5,6999,6999,89,0
23.96,1/23/2005 23:00,0.8,0.8,14,18.04,-17.6,-17.6,-18.6,6999,6999,89,0
24.00,1/24/2005 0:00,0.8,0.4,353,11.14,-18.5,-18.3,-19.4,6999,6999,88,0
24.04,1/24/2005 1:00,1.7,1.7,338,5.205,-19.1,-19.2,-20.3,6999,6999,87,0
24.08,1/24/2005 2:00,1.8,2.5,298,11.74,-19.9,-20.0,-21.2,6999,6999,86,0
24.13,1/24/2005 3:00,1.5,1.9,284,39.51,-21.2,-21.1,-22.2,6999,6999,85,0
24.17,1/24/2005 4:00,0.6,1.0,48,22.17,-23.1,-22.9,-23.9,6999,6999,84,0
24.21,1/24/2005 5:00,1.3,1.0,161,11.28,-24.4,-23.7,-24.6,6999,6999,83,0
24.25,1/24/2005 6:00,1.2,0.4,155,6.543,-24.6,-24.5,-25.3,6999,6999,83,0
24.29,1/24/2005 7:00,1.6,1.3,154,9.17,-24.0,-24.0,-24.7,6999,6999,84,0
24.33,1/24/2005 8:00,2.2,2.8,155,2.718,-23.9,-24.1,-24.8,6999,6999,83,0
24.38,1/24/2005 9:00,1.7,2.2,158,5.16,-23.7,-23.8,-24.9,6999,6999,83,0
24.42,1/24/2005 10:00,0.7,0.7,316,29.03,-22.9,-22.9,-24.1,6999,6999,84,0
24.46,1/24/2005 11:00,0.5,0.4,325,11.07,-22.0,-22.1,-23.5,6999,6999,85,0
24.50,1/24/2005 12:00,0.6,0.8,1,14.53,-21.5,-21.7,-23.1,6999,6999,85,0
24.54,1/24/2005 13:00,1.1,1.8,333,8.75,-21.2,-21.4,-23.0,6999,6999,85,0
24.58,1/24/2005 14:00,0.8,1.2,333,9.78,-20.9,-21.1,-22.5,6999,6999,85,0
24.63,1/24/2005 15:00,0.7,0.9,328,11.33,-20.5,-20.7,-22.1,6999,6999,85,0
24.67,1/24/2005 16:00,1.2,1.5,314,50.41,-20.1,-20.3,-21.7,6999,6999,86,0
24.71,1/24/2005 17:00,1.7,2.8,320,6.18,-20.5,-20.8,-22.2,6999,6999,85,0
24.75,1/24/2005 18:00,0.8,0.8,1,13.62,-20.7,-20.9,-22.3,6999,6999,86,0
24.79,1/24/2005 19:00,1.1,1.7,335,12.56,-20.3,-20.5,-21.9,6999,6999,86,0
24.83,1/24/2005 20:00,1.8,3.1,350,10.75,-20.5,-20.7,-22.1,6999,6999,86,0
24.88,1/24/2005 21:00,0.9,0.5,150,23.56,-20.2,-20.4,-21.8,6999,6999,86,0
24.92,1/24/2005 22:00,1.1,1.3,347,19.3,-19.5,-19.7,-21.1,6999,6999,86,0
24.96,1/24/2005 23:00,1.8,3.1,338,5.853,-19.9,-20.2,-21.6,6999,6999,86,0
25.00,1/25/2005 0:00,0.6,0.8,355,23.46,-20.1,-20.3,-21.6,6999,6999,86,0
25.04,1/25/2005 1:00,0.5,0.4,152,36.76,-19.4,-19.6,-20.9,6999,6999,87,0
25.08,1/25/2005 2:00,0.8,0.8,342,35.96,-19.0,-19.2,-20.5,6999,6999,87,0
25.13,1/25/2005 3:00,1.1,1.1,337,9.99,-19.0,-19.3,-20.5,6999,6999,87,0
25.17,1/25/2005 4:00,1.2,1.8,334,8.67,-19.8,-20.0,-21.3,6999,6999,86,0
25.21,1/25/2005 5:00,1.1,1.3,333,7.26,-19.6,-19.8,-21.2,6999,6999,86,0
25.25,1/25/2005 6:00,0.6,0.4,9,24.65,-19.5,-19.7,-21.0,6999,6999,86,0
25.29,1/25/2005 7:00,0.8,0.4,344,15.33,-19.0,-19.2,-20.6,6999,6999,87,0
25.33,1/25/2005 8:00,1.3,2.2,3,32.87,-18.8,-19.0,-20.3,6999,6999,87,0
25.38,1/25/2005 9:00,1.1,1.9,354,22.47,-20.4,-20.7,-22.0,6999,6999,86,0
25.42,1/25/2005 10:00,0.5,0.4,6,18.17,-20.0,-20.3,-21.6,6999,6999,86,0
25.46,1/25/2005 11:00,0.6,0.4,340,17.63,-19.8,-20.1,-21.4,6999,6999,86,0
25.50,1/25/2005 12:00,0.8,1.1,9,22.77,-19.7,-20.0,-21.3,6999,6999,86,0
25.54,1/25/2005 13:00,0.8,0.4,342,10.14,-19.5,-19.8,-21.2,6999,6999,86,0
25.58,1/25/2005 14:00,0.6,0.5,195,40.93,-19.3,-19.5,-20.7,6999,6999,87,0
25.63,1/25/2005 15:00,1.5,2.9,348,7.14,-20.1,-20.4,-21.7,6999,6999,86,0
25.67,1/25/2005 16:00,1.0,1.9,347,12.65,-20.5,-20.7,-22.1,6999,6999,86,0
25.71,1/25/2005 17:00,0.7,0.4,150,23.08,-20.4,-20.6,-22.0,6999,6999,86,0
25.75,1/25/2005 18:00,1.0,1.3,41,23.69,-20.1,-20.3,-21.6,6999,6999,86,0
25.79,1/25/2005 19:00,1.3,2.3,0,7.11,-21.0,-21.2,-22.5,6999,6999,85,0
25.83,1/25/2005 20:00,0.8,1.1,345,20.6,-21.1,-21.3,-22.7,6999,6999,85,0
25.88,1/25/2005 21:00,0.6,0.4,329,44.53,-21.0,-21.2,-22.6,6999,6999,85,0
25.92,1/25/2005 22:00,0.6,0.4,340,20.79,-20.8,-21.0,-22.4,6999,6999,85,0
25.96,1/25/2005 23:00,0.6,0.4,346,37.71,-20.5,-20.7,-22.1,6999,6999,86,0
26.00,1/26/2005 0:00,0.6,0.4,47,52.34,-20.2,-20.3,-21.7,6999,6999,86,0
26.04,1/26/2005 1:00,1.2,2.0,335,6.624,-21.4,-21.5,-22.7,6999,6999,85,0
26.08,1/26/2005 2:00,1.0,1.6,331,25.74,-22.3,-22.4,-23.7,6999,6999,84,0
26.13,1/26/2005 3:00,1.2,1.1,145,13.41,-22.6,-22.5,-23.7,6999,6999,84,0
26.17,1/26/2005 4:00,1.3,1.8,163,42.76,-24.3,-23.4,-24.0,6999,6999,84,0
26.21,1/26/2005 5:00,0.7,0.8,322,12.89,-23.6,-23.4,-24.5,6999,6999,83,0
26.25,1/26/2005 6:00,0.6,0.5,169,34.82,-22.2,-22.1,-23.3,6999,6999,85,0
26.29,1/26/2005 7:00,0.8,0.9,145,31.42,-22.0,-21.9,-23.1,6999,6999,85,0
26.33,1/26/2005 8:00,0.5,0.5,325,50,-22.0,-21.9,-23.2,6999,6999,84,0
26.38,1/26/2005 9:00,0.5,0.5,289,32.55,-23.2,-23.1,-24.2,6999,6999,83,0
26.42,1/26/2005 10:00,0.9,0.6,156,15.95,-24.7,-24.5,-25.4,6999,6999,82,0
26.46,1/26/2005 11:00,1.6,2.0,158,4.623,-28.2,-27.4,-27.0,6999,6999,81,0
26.50,1/26/2005 12:00,1.4,2.3,156,3.596,-31.1,-29.7,-27.1,6999,6999,80,0
26.54,1/26/2005 13:00,1.1,1.7,153,14.06,-30.9,-29.9,-29.2,6999,6999,78,0
26.58,1/26/2005 14:00,0.5,0.4,106,49.77,-29.7,-28.4,-28.8,6999,6999,79,0
26.63,1/26/2005 15:00,0.6,0.8,143,33.26,-30.0,-28.7,-28.8,6999,6999,79,0
26.67,1/26/2005 16:00,0.6,0.7,138,33.58,-30.4,-29.4,-29.0,6999,6999,78,0
26.71,1/26/2005 17:00,0.5,0.5,109,36.89,-30.4,-29.6,-29.6,6999,6999,79,0
26.75,1/26/2005 18:00,0.5,0.5,100,42.84,-30.2,-28.8,-28.5,6999,6999,79,0
26.79,1/26/2005 19:00,0.8,1.4,146,23.34,-30.1,-29.1,-29.1,6999,6999,79,0
26.83,1/26/2005 20:00,1.0,1.7,154,28.61,-30.0,-28.8,-28.5,6999,6999,79,0
26.88,1/26/2005 21:00,1.2,2.0,156,4.984,-29.9,-29.3,-29.4,6999,6999,78,0
26.92,1/26/2005 22:00,1.3,2.0,157,6.537,-30.8,-29.5,-27.9,6999,6999,79,0
26.96,1/26/2005 23:00,1.0,1.9,153,5.939,-32.2,-31.1,-28.6,6999,6999,79,0
27.00,1/27/2005 0:00,1.5,2.3,155,5.866,-30.8,-29.6,-28.9,6999,6999,79,0
27.04,1/27/2005 1:00,1.3,1.6,158,12.2,-31.3,-30.2,-29.2,6999,6999,78,0
27.08,1/27/2005 2:00,1.3,2.1,158,5.512,-32.0,-30.7,-30.0,6999,6999,77,0
27.13,1/27/2005 3:00,1.2,2.0,155,4.872,-32.0,-31.1,-30.6,6999,6999,78,0
27.17,1/27/2005 4:00,1.3,1.6,157,6.081,-31.8,-30.8,-30.4,6999,6999,77,0
27.21,1/27/2005 5:00,1.4,2.1,154,4.19,-32.3,-31.1,-29.8,6999,6999,78,0
27.25,1/27/2005 6:00,1.4,2.3,154,4.128,-31.9,-31.0,-29.5,6999,6999,78,0
27.29,1/27/2005 7:00,1.4,2.3,152,5.813,-32.7,-31.5,-30.2,6999,6999,77,0
27.33,1/27/2005 8:00,1.1,1.8,158,7.58,-33.0,-31.5,-30.8,6999,6999,77,0
27.38,1/27/2005 9:00,1.3,1.9,155,5.995,-32.6,-31.5,-30.8,6999,6999,76,0
27.42,1/27/2005 10:00,1.3,2.2,157,7.99,-33.3,-32.1,-30.9,6999,6999,76,0
27.46,1/27/2005 11:00,1.2,2.1,156,6.094,-33.4,-32.4,-30.7,6999,6999,77,0
27.50,1/27/2005 12:00,1.2,2.2,158,5.331,-33.2,-32.0,-31.2,6999,6999,76,0
27.54,1/27/2005 13:00,1.3,2.0,159,12.16,-32.5,-31.4,-30.5,6999,6999,77,0
27.58,1/27/2005 14:00,1.3,1.9,160,8.2,-31.8,-31.0,-30.9,6999,6999,76,0
27.63,1/27/2005 15:00,0.9,1.3,153,33.92,-31.9,-30.7,-30.3,6999,6999,77,0
27.67,1/27/2005 16:00,0.5,0.5,99,56.11,-32.8,-31.7,-31.5,6999,6999,76,0
27.71,1/27/2005 17:00,0.5,0.5,126,36.64,-33.3,-32.1,-32.2,6999,6999,75,0
27.75,1/27/2005 18:00,0.7,0.5,132,45.95,-33.3,-32.0,-31.4,6999,6999,76,0
27.79,1/27/2005 19:00,0.7,0.9,146,33.02,-32.5,-31.1,-31.0,6999,6999,76,0
27.83,1/27/2005 20:00,1.1,1.3,153,19.13,-33.2,-32.0,-31.2,6999,6999,76,0
27.88,1/27/2005 21:00,1.2,2.2,156,3.465,-32.8,-31.7,-31.0,6999,6999,76,0
27.92,1/27/2005 22:00,0.9,1.3,153,20.15,-33.2,-32.0,-31.4,6999,6999,76,0
27.96,1/27/2005 23:00,0.9,1.2,157,16.52,-32.7,-31.8,-31.2,6999,6999,76,0
28.00,1/28/2005 0:00,0.5,0.6,108,36.44,-31.9,-30.7,-30.6,6999,6999,77,0
28.04,1/28/2005 1:00,0.5,0.6,120,19.19,-33.4,-32.4,-31.7,6999,6999,76,0
28.08,1/28/2005 2:00,0.8,1.2,153,18.03,-32.4,-31.4,-31.2,6999,6999,76,0
28.13,1/28/2005 3:00,0.5,0.7,121,40.51,-32.7,-31.4,-31.3,6999,6999,76,0
28.17,1/28/2005 4:00,0.5,0.4,104,40.64,-33.3,-31.9,-31.7,6999,6999,75,0
28.21,1/28/2005 5:00,0.5,0.6,126,30.33,-33.0,-31.7,-31.5,6999,6999,76,0
28.25,1/28/2005 6:00,0.6,0.9,134,32.86,-32.9,-31.2,-31.4,6999,6999,76,0
28.29,1/28/2005 7:00,0.6,0.4,136,36.99,-31.7,-29.6,-30.7,6999,6999,77,0
28.33,1/28/2005 8:00,0.8,1.6,156,14.33,-32.9,-31.3,-29.6,6999,6999,77,0
28.38,1/28/2005 9:00,0.8,1.5,158,9.86,-32.6,-31.6,-31.6,6999,6999,75,0
28.42,1/28/2005 10:00,1.2,2.0,154,5.352,-33.4,-32.5,-30.5,6999,6999,77,0
28.46,1/28/2005 11:00,1.0,1.3,159,12.2,-31.2,-30.0,-30.3,6999,6999,78,0
28.50,1/28/2005 12:00,0.6,0.9,139,35.19,-31.1,-29.5,-29.6,6999,6999,78,0
28.54,1/28/2005 13:00,0.5,0.7,153,14.61,-30.7,-28.6,-28.1,6999,6999,79,0
28.58,1/28/2005 14:00,1.0,1.8,160,10.8,-29.6,-28.5,-28.6,6999,6999,79,0
28.63,1/28/2005 15:00,1.2,2.0,155,4.802,-31.0,-30.1,-28.4,6999,6999,79,0
28.67,1/28/2005 16:00,0.7,0.7,151,28.67,-30.6,-29.6,-29.1,6999,6999,79,0
28.71,1/28/2005 17:00,0.5,0.4,104,31.78,-31.1,-30.3,-29.6,6999,6999,78,0
28.75,1/28/2005 18:00,0.6,0.9,141,31.64,-31.6,-30.3,-30.1,6999,6999,77,0
28.79,1/28/2005 19:00,0.7,1.4,160,22.59,-32.1,-30.7,-29.5,6999,6999,78,0
28.83,1/28/2005 20:00,1.1,1.9,160,14.2,-31.0,-29.9,-29.1,6999,6999,78,0
28.88,1/28/2005 21:00,0.9,1.5,153,13.34,-30.5,-29.2,-28.8,6999,6999,78,0
28.92,1/28/2005 22:00,1.1,1.9,158,8.88,-30.6,-29.4,-28.3,6999,6999,79,0
28.96,1/28/2005 23:00,1.0,1.1,153,25.48,-30.2,-29.2,-28.5,6999,6999,79,0
29.00,1/29/2005 0:00,0.8,1.5,158,8.97,-29.8,-28.6,-27.7,6999,6999,80,0
29.04,1/29/2005 1:00,1.4,1.8,162,5.675,-26.1,-25.9,-26.3,6999,6999,82,0
29.08,1/29/2005 2:00,1.4,1.8,158,3.076,-22.3,-22.3,-23.1,6999,6999,85,0
29.13,1/29/2005 3:00,0.9,1.3,160,7.67,-20.4,-20.3,-21.2,6999,6999,87,0
29.17,1/29/2005 4:00,0.6,0.6,136,38.99,-19.7,-19.4,-20.4,6999,6999,87,0
29.21,1/29/2005 5:00,0.6,0.4,138,24.24,-18.8,-18.4,-19.6,6999,6999,88,0
29.25,1/29/2005 6:00,0.8,0.5,159,15.54,-18.8,-18.4,-19.2,6999,6999,88,0
29.29,1/29/2005 7:00,0.7,0.7,156,39.88,-18.4,-18.1,-19.0,6999,6999,89,0
29.33,1/29/2005 8:00,0.7,0.6,155,26.63,-18.0,-17.6,-18.6,6999,6999,89,0
29.38,1/29/2005 9:00,0.5,0.6,337,50.58,-18.2,-17.8,-18.9,6999,6999,89,0
29.42,1/29/2005 10:00,0.7,0.4,142,30.58,-18.2,-17.6,-18.8,6999,6999,89,0
29.46,1/29/2005 11:00,1.3,1.2,158,11.51,-18.3,-18.0,-18.7,6999,6999,89,0
29.50,1/29/2005 12:00,1.0,1.5,153,35.29,-18.1,-17.8,-18.5,6999,6999,89,0
29.54,1/29/2005 13:00,0.5,0.4,68,50.78,-17.9,-17.5,-18.5,6999,6999,89,0
29.58,1/29/2005 14:00,0.6,0.4,157,16.55,-18.3,-17.6,-18.5,6999,6999,89,0
29.63,1/29/2005 15:00,0.7,0.4,175,41.93,-17.9,-17.3,-18.3,6999,6999,90,0
29.67,1/29/2005 16:00,1.4,1.8,167,11.2,-18.1,-17.6,-18.1,6999,6999,90,0
29.71,1/29/2005 17:00,1.4,2.0,159,6.388,-18.1,-17.8,-18.1,6999,6999,90,0
29.75,1/29/2005 18:00,0.8,0.9,148,18.87,-17.7,-17.2,-17.7,6999,6999,90,0
29.79,1/29/2005 19:00,0.7,0.9,192,40.5,-17.6,-17.3,-18.4,6999,6999,90,0
29.83,1/29/2005 20:00,0.6,0.8,83,28.42,-18.6,-17.8,-18.5,6999,6999,89,0
29.88,1/29/2005 21:00,0.6,0.5,137,19.16,-20.2,-18.9,-19.9,6999,6999,88,0
29.92,1/29/2005 22:00,0.9,0.5,204,46.78,-21.0,-19.2,-19.6,6999,6999,88,0
29.96,1/29/2005 23:00,1.1,1.3,151,39.84,-21.0,-20.3,-20.4,6999,6999,87,0
30.00,1/30/2005 0:00,0.8,0.8,141,49.45,-22.3,-21.2,-21.3,6999,6999,87,0
30.04,1/30/2005 1:00,1.1,1.5,154,8,-20.9,-20.5,-20.7,6999,6999,88,0
30.08,1/30/2005 2:00,1.5,2.1,158,8.77,-19.0,-18.8,-19.3,6999,6999,89,0
30.13,1/30/2005 3:00,0.8,0.9,157,31.69,-17.7,-17.6,-18.4,6999,6999,90,0
30.17,1/30/2005 4:00,0.6,0.5,289,38.48,-17.0,-16.8,-17.8,6999,6999,90,0
30.21,1/30/2005 5:00,0.5,0.6,293,46.51,-16.9,-16.8,-17.9,6999,6999,90,0
30.25,1/30/2005 6:00,1.4,2.0,267,9.09,-17.2,-17.0,-18.0,6999,6999,90,0
30.29,1/30/2005 7:00,1.3,2.1,239,10.65,-17.0,-16.8,-17.8,6999,6999,90,0
30.33,1/30/2005 8:00,1.0,1.3,145,27.89,-17.7,-17.3,-18.1,6999,6999,89,0
30.38,1/30/2005 9:00,0.5,0.4,148,26.65,-18.5,-17.7,-18.6,6999,6999,89,0
30.42,1/30/2005 10:00,0.7,0.7,161,50.12,-18.3,-17.8,-18.8,6999,6999,89,0
30.46,1/30/2005 11:00,0.9,1.0,176,26.5,-18.5,-17.8,-18.7,6999,6999,89,0
30.50,1/30/2005 12:00,0.7,0.4,163,56.12,-19.1,-18.1,-18.7,6999,6999,89,0
30.54,1/30/2005 13:00,0.7,0.6,143,24.23,-20.7,-19.5,-20.2,6999,6999,87,0
30.58,1/30/2005 14:00,1.2,1.6,163,12.13,-21.6,-20.2,-20.2,6999,6999,88,0
30.63,1/30/2005 15:00,2.0,2.6,163,12.99,-20.1,-20.1,-21.0,6999,6999,87,0
30.67,1/30/2005 16:00,1.1,1.8,262,17.41,-17.1,-16.9,-18.0,6999,6999,90,0
30.71,1/30/2005 17:00,1.2,2.1,318,10.38,-17.7,-17.5,-18.5,6999,6999,89,0
30.75,1/30/2005 18:00,1.1,1.8,312,29.87,-18.4,-18.2,-19.3,6999,6999,89,0
30.79,1/30/2005 19:00,0.9,1.8,353,16.61,-18.4,-18.2,-19.4,6999,6999,88,0
30.83,1/30/2005 20:00,1.3,2.5,321,9.86,-19.1,-18.8,-19.9,6999,6999,88,0
30.88,1/30/2005 21:00,1.3,2.2,288,10.56,-20.1,-19.6,-20.5,6999,6999,87,0
30.92,1/30/2005 22:00,0.8,0.9,300,26.19,-22.0,-20.7,-21.5,6999,6999,86,0
30.96,1/30/2005 23:00,1.5,2.7,282,5.034,-21.3,-20.9,-21.9,6999,6999,86,0
31.00,1/31/2005 0:00,1.4,2.7,293,6.718,-21.7,-21.4,-22.5,6999,6999,85,0
31.04,1/31/2005 1:00,1.4,2.9,296,10.92,-23.6,-22.8,-23.6,6999,6999,84,0
31.08,1/31/2005 2:00,1.0,1.5,286,38.06,-22.7,-22.5,-23.7,6999,6999,84,0
31.13,1/31/2005 3:00,1.0,1.6,336,32.01,-22.9,-22.7,-23.9,6999,6999,84,0
31.17,1/31/2005 4:00,0.9,0.9,335,50.95,-23.9,-23.6,-24.8,6999,6999,83,0
31.21,1/31/2005 5:00,0.9,0.8,8,18.68,-23.7,-23.5,-24.7,6999,6999,83,0
31.25,1/31/2005 6:00,0.9,2.0,323,9.42,-25.5,-25.0,-26.2,6999,6999,81,0
31.29,1/31/2005 7:00,1.6,3.1,298,6.24,-26.0,-25.3,-26.2,6999,6999,82,0
31.33,1/31/2005 8:00,1.8,3.1,255,9.06,-29.0,-27.0,-27.3,6999,6999,80,0
31.38,1/31/2005 9:00,1.0,1.8,216,18.92,-28.6,-27.1,-27.7,6999,6999,80,0
31.42,1/31/2005 10:00,1.1,1.6,195,16.43,-29.0,-27.8,-28.3,6999,6999,80,0
31.46,1/31/2005 11:00,1.6,3.1,247,6.176,-29.0,-27.2,-27.5,6999,6999,80,0
31.50,1/31/2005 12:00,1.8,2.4,236,4.181,-30.9,-28.1,-28.3,6999,6999,79,0
31.54,1/31/2005 13:00,1.3,1.9,164,19.4,-32.3,-30.5,-30.6,6999,6999,75,0
31.58,1/31/2005 14:00,1.1,2.1,162,41.2,-33.2,-31.8,-31.8,6999,6999,76,0
31.63,1/31/2005 15:00,1.6,2.8,160,41.48,-34.6,-33.5,-32.7,6999,6999,74,0
31.67,1/31/2005 16:00,2.4,4.1,161,3.884,-33.3,-32.4,-32.4,6999,6999,74,0
31.71,1/31/2005 17:00,1.8,3.5,154,5.063,-34.7,-33.9,-33.7,6999,6999,73,0
31.75,1/31/2005 18:00,2.0,3.5,158,4.631,-31.6,-31.2,-31.4,6999,6999,76,0
31.79,1/31/2005 19:00,1.5,2.3,158,5.819,-29.9,-29.4,-29.8,6999,6999,78,0
31.83,1/31/2005 20:00,1.2,0.6,153,11.38,-31.3,-30.5,-30.4,6999,6999,77,0
31.88,1/31/2005 21:00,0.9,1.1,159,40.99,-32.4,-31.6,-31.7,6999,6999,76,0
31.92,1/31/2005 22:00,1.6,3.3,156,7.97,-36.1,-34.8,-33.1,6999,6999,73,0
31.96,1/31/2005 23:00,1.8,3.4,154,4.173,-35.7,-34.6,-33.3,6999,6999,74,0
32.00,2/1/2005 0:00,1.2,2.7,159,9.63,-35.0,-33.8,-33.1,6999,6999,74,0
32.04,2/1/2005 1:00,0.7,1.3,150,31.06,-34.7,-33.7,-33.6,6999,6999,74,0
32.08,2/1/2005 2:00,0.8,1.2,157,29.78,-34.8,-33.6,-33.4,6999,6999,74,0
32.13,2/1/2005 3:00,1.1,0.6,159,17.3,-35.7,-34.2,-33.1,6999,6999,74,0
32.17,2/1/2005 4:00,1.1,1.9,164,22.65,-35.0,-33.6,-33.1,6999,6999,74,0
32.21,2/1/2005 5:00,1.4,2.4,161,7.96,-34.5,-33.3,-32.9,6999,6999,74,0
32.25,2/1/2005 6:00,1.6,3.1,161,6.785,-34.6,-33.0,-32.2,6999,6999,75,0
32.29,2/1/2005 7:00,1.7,2.3,159,13.27,-34.8,-33.5,-33.1,6999,6999,74,0
32.33,2/1/2005 8:00,1.5,2.2,155,15.46,-34.3,-32.9,-32.7,6999,6999,75,0
32.38,2/1/2005 9:00,1.7,2.9,158,12.29,-34.8,-33.8,-33.5,6999,6999,73,0
32.42,2/1/2005 10:00,1.1,1.2,153,27.62,-34.1,-32.6,-32.2,6999,6999,75,0
32.46,2/1/2005 11:00,0.8,0.4,155,40.66,-35.0,-33.5,-32.1,6999,6999,75,0
32.50,2/1/2005 12:00,1.1,0.7,171,38.88,-34.0,-31.8,-31.2,6999,6999,77,0
32.54,2/1/2005 13:00,1.3,0.9,166,12.04,-31.7,-29.7,-29.9,6999,6999,76,0
32.58,2/1/2005 14:00,1.1,1.1,149,29.62,-32.9,-32.0,-31.3,6999,6999,75,0
32.63,2/1/2005 15:00,1.1,1.3,179,39.75,-29.6,-28.6,-29.6,6999,6999,78,0
32.67,2/1/2005 16:00,0.5,0.4,95,45.39,-27.9,-27.5,-28.7,6999,6999,79,0
32.71,2/1/2005 17:00,0.8,0.9,217,45.66,-26.0,-25.5,-27.1,6999,6999,81,0
32.75,2/1/2005 18:00,0.9,1.1,186,30.28,-25.6,-25.4,-26.8,6999,6999,80,0
32.79,2/1/2005 19:00,0.8,1.1,237,43.06,-25.2,-25.0,-26.4,6999,6999,81,0
32.83,2/1/2005 20:00,1.3,1.9,286,29.74,-25.4,-25.1,-26.6,6999,6999,81,0
32.88,2/1/2005 21:00,1.7,3.1,261,8.64,-24.7,-24.6,-26.2,6999,6999,81,0
32.92,2/1/2005 22:00,2.1,3.5,273,6.719,-24.8,-24.7,-26.3,6999,6999,81,0
32.96,2/1/2005 23:00,2.7,5.2,287,6.96,-24.6,-24.6,-26.1,6999,6999,81,0
33.00,2/2/2005 0:00,2.8,5.2,282,5.214,-25.1,-25.1,-26.7,6999,6999,81,0
33.04,2/2/2005 1:00,2.5,4.3,274,7.87,-25.4,-25.4,-27.0,6999,6999,81,0
33.08,2/2/2005 2:00,2.7,4.8,271,5.761,-25.3,-25.3,-26.9,6999,6999,81,0
33.13,2/2/2005 3:00,2.4,4.5,265,5.862,-25.5,-25.4,-27.0,6999,6999,81,0
33.17,2/2/2005 4:00,1.9,3.8,260,7.05,-25.6,-25.5,-27.0,6999,6999,81,0
33.21,2/2/2005 5:00,1.7,3.6,249,4.589,-26.0,-25.8,-27.2,6999,6999,80,0
33.25,2/2/2005 6:00,1.7,3.8,235,5.629,-25.8,-25.6,-27.1,6999,6999,80,0
33.29,2/2/2005 7:00,1.2,2.7,219,9.75,-26.0,-25.7,-27.1,6999,6999,80,0
33.33,2/2/2005 8:00,1.5,3.2,199,11.81,-27.2,-26.2,-27.1,6999,6999,80,0
33.38,2/2/2005 9:00,1.3,3.1,189,14.89,-28.4,-27.3,-27.9,6999,6999,79,0
33.42,2/2/2005 10:00,1.6,2.8,160,12.6,-30.9,-29.0,-28.8,6999,6999,78,0
33.46,2/2/2005 11:00,1.4,2.8,158,38.28,-32.2,-30.8,-30.8,6999,6999,76,0
33.50,2/2/2005 12:00,1.5,3.1,158,6.147,-32.5,-30.8,-30.8,6999,6999,76,0
33.54,2/2/2005 13:00,1.4,3.0,158,7.32,-33.9,-32.3,-31.2,6999,6999,75,0
33.58,2/2/2005 14:00,1.6,3.0,159,7.16,-33.7,-32.2,-31.1,6999,6999,75,0
33.63,2/2/2005 15:00,1.4,3.5,161,6.743,-34.0,-32.5,-32.0,6999,6999,75,0
33.67,2/2/2005 16:00,2.0,3.6,155,3.225,-35.0,-33.6,-31.9,6999,6999,75,0
33.71,2/2/2005 17:00,1.6,3.7,157,8.2,-34.8,-33.7,-32.9,6999,6999,73,0
33.75,2/2/2005 18:00,1.7,4.0,158,3.118,-35.2,-34.0,-32.8,6999,6999,73,0
33.79,2/2/2005 19:00,2.0,3.9,155,2.886,-35.2,-34.0,-32.6,6999,6999,74,0
33.83,2/2/2005 20:00,1.5,3.3,153,4.987,-36.4,-35.2,-32.7,6999,6999,74,0
33.88,2/2/2005 21:00,1.7,3.8,154,4.606,-35.8,-34.7,-33.0,6999,6999,73,0
33.92,2/2/2005 22:00,0.9,1.5,162,61.14,-34.0,-33.0,-33.1,6999,6999,73,0
33.96,2/2/2005 23:00,0.7,1.2,158,50.17,-34.8,-33.6,-33.2,6999,6999,73,0
34.00,2/3/2005 0:00,1.0,2.0,163,36.78,-34.7,-33.3,-32.7,6999,6999,73,0
34.04,2/3/2005 1:00,2.1,3.8,154,2.763,-35.0,-33.6,-31.9,6999,6999,73,0
34.08,2/3/2005 2:00,1.6,3.1,159,19.77,-34.8,-33.4,-32.1,6999,6999,73,0
34.13,2/3/2005 3:00,1.7,3.3,155,7.54,-33.4,-32.5,-32.3,6999,6999,72,0
34.17,2/3/2005 4:00,1.0,1.9,164,27.33,-33.2,-32.2,-32.2,6999,6999,72,0
34.21,2/3/2005 5:00,1.1,2.5,160,28.73,-34.7,-33.5,-32.2,6999,6999,73,0
34.25,2/3/2005 6:00,1.0,2.5,157,31.63,-34.5,-33.4,-32.5,6999,6999,72,0
34.29,2/3/2005 7:00,1.3,2.5,164,18.88,-33.7,-32.7,-32.5,6999,6999,73,0
34.33,2/3/2005 8:00,1.0,1.8,152,43.79,-33.4,-32.1,-31.8,6999,6999,74,0
34.38,2/3/2005 9:00,1.8,3.5,157,4.235,-34.0,-32.2,-30.5,6999,6999,72,0
34.42,2/3/2005 10:00,1.2,1.9,158,37.94,-33.3,-31.7,-31.0,6999,6999,73,0
34.46,2/3/2005 11:00,0.8,1.2,158,49.43,-33.1,-31.7,-31.0,6999,6999,74,0
34.50,2/3/2005 12:00,0.6,0.4,164,66.03,-30.9,-28.5,-29.5,6999,6999,72,0
34.54,2/3/2005 13:00,1.0,2.0,160,36.1,-30.6,-29.1,-30.1,6999,6999,71,0
34.58,2/3/2005 14:00,0.7,1.0,161,31.38,-29.6,-27.8,-28.2,6999,6999,72,0
34.63,2/3/2005 15:00,0.8,1.0,164,58.14,-30.2,-28.6,-29.0,6999,6999,74,0
34.67,2/3/2005 16:00,0.9,1.4,153,22.47,-29.8,-28.2,-28.3,6999,6999,73,0
34.71,2/3/2005 17:00,1.2,2.0,154,58.99,-30.9,-29.3,-28.3,6999,6999,73,0
34.75,2/3/2005 18:00,1.2,1.3,164,47.47,-30.3,-28.9,-28.4,6999,6999,73,0
34.79,2/3/2005 19:00,0.6,0.4,156,57.15,-29.2,-27.8,-27.7,6999,6999,74,0
34.83,2/3/2005 20:00,0.5,0.4,151,49.78,-29.5,-28.6,-28.3,6999,6999,74,0
34.88,2/3/2005 21:00,0.8,1.4,156,49.17,-29.8,-28.2,-28.1,6999,6999,73,0
34.92,2/3/2005 22:00,1.4,2.4,156,13.44,-30.2,-28.6,-27.4,6999,6999,69,0
34.96,2/3/2005 23:00,1.0,2.0,159,27.88,-30.4,-28.8,-27.7,6999,6999,70,0
35.00,2/4/2005 0:00,0.8,2.0,157,38.05,-30.0,-28.4,-27.7,6999,6999,70,0
35.04,2/4/2005 1:00,1.2,2.3,162,43.99,-29.5,-27.9,-27.3,6999,6999,69,0
35.08,2/4/2005 2:00,1.6,3.1,158,9.64,-29.2,-27.9,-27.1,6999,6999,66,0
35.13,2/4/2005 3:00,1.4,2.1,158,15.75,-29.3,-27.9,-27.0,6999,6999,67,0
35.17,2/4/2005 4:00,1.7,3.4,159,12,-29.4,-27.9,-26.9,6999,6999,65,0
35.21,2/4/2005 5:00,1.6,2.9,156,8.26,-30.0,-28.2,-27.1,6999,6999,64,0
35.25,2/4/2005 6:00,1.6,3.2,155,22.43,-30.4,-28.7,-27.5,6999,6999,63,0
35.29,2/4/2005 7:00,1.4,3.0,159,9.98,-29.7,-28.3,-27.1,6999,6999,62,0
35.33,2/4/2005 8:00,2.1,4.3,162,11.07,-30.1,-28.9,-27.6,6999,6999,62,0
35.38,2/4/2005 9:00,1.6,3.4,158,6.65,-29.1,-27.6,-26.7,6999,6999,59,0
35.42,2/4/2005 10:00,1.4,3.1,158,9.68,-29.8,-28.4,-27.5,6999,6999,62,0
35.46,2/4/2005 11:00,1.4,3.1,162,27.24,-30.1,-28.7,-27.9,6999,6999,62,0
35.50,2/4/2005 12:00,2.0,4.2,153,4.569,-29.0,-27.6,-27.0,6999,6999,59,0
35.54,2/4/2005 13:00,1.6,3.6,158,5.185,-27.7,-26.0,-25.9,6999,6999,56,0
35.58,2/4/2005 14:00,1.2,3.1,162,11.92,-27.9,-26.4,-26.4,6999,6999,57,0
35.63,2/4/2005 15:00,1.5,4.0,159,4.066,-29.5,-28.1,-25.9,6999,6999,59,0
35.67,2/4/2005 16:00,1.6,3.7,161,25.32,-28.0,-26.6,-25.8,6999,6999,59,0
35.71,2/4/2005 17:00,1.9,4.5,155,6.081,-28.4,-27.2,-26.8,6999,6999,59,0
35.75,2/4/2005 18:00,1.2,2.6,164,41.58,-28.0,-26.3,-26.0,6999,6999,59,0
35.79,2/4/2005 19:00,1.2,3.0,161,24.61,-28.5,-27.1,-26.9,6999,6999,59,0
35.83,2/4/2005 20:00,2.0,4.3,154,3.971,-29.6,-27.9,-25.4,6999,6999,55,0
35.88,2/4/2005 21:00,2.2,4.5,154,6.598,-28.0,-26.4,-26.1,6999,6999,55,0
35.92,2/4/2005 22:00,2.2,4.4,156,6.396,-29.0,-27.5,-26.0,6999,6999,54,0
35.96,2/4/2005 23:00,1.8,3.6,158,6.948,-27.1,-24.9,-23.7,6999,6999,48,0
36.00,2/5/2005 0:00,1.4,2.3,159,32.49,-26.6,-24.7,-24.1,6999,6999,49,0
36.04,2/5/2005 1:00,1.1,1.9,159,30.26,-27.8,-26.2,-23.7,6999,6999,48,0
36.08,2/5/2005 2:00,1.9,4.2,158,16.68,-26.2,-24.6,-23.0,6999,6999,46,0
36.13,2/5/2005 3:00,2.0,4.0,159,7.87,-26.5,-24.9,-23.3,6999,6999,46,0
36.17,2/5/2005 4:00,1.6,2.9,157,21.91,-25.1,-23.1,-21.7,6999,6999,42,0
36.21,2/5/2005 5:00,1.8,3.7,158,9.28,-24.3,-22.5,-21.5,6999,6999,44,0
36.25,2/5/2005 6:00,2.1,4.4,156,4.683,-24.1,-22.7,-21.2,6999,6999,44,0
36.29,2/5/2005 7:00,1.9,3.8,156,9.14,-24.0,-22.4,-20.6,6999,6999,43,0
36.33,2/5/2005 8:00,1.8,3.4,157,32.47,-23.1,-21.7,-20.9,6999,6999,45,0
36.38,2/5/2005 9:00,2.0,3.8,156,8.57,-22.7,-21.5,-20.4,6999,6999,43,0
36.42,2/5/2005 10:00,2.0,3.6,157,27.96,-23.7,-22.3,-20.7,6999,6999,45,0
36.46,2/5/2005 11:00,2.6,4.5,153,5.699,-23.3,-22.0,-19.9,6999,6999,43,0
36.50,2/5/2005 12:00,1.1,1.8,163,45.58,-21.8,-20.0,-19.4,6999,6999,42,0
36.54,2/5/2005 13:00,1.2,1.3,155,28.71,-20.2,-17.8,-17.6,6999,6999,38,0
36.58,2/5/2005 14:00,1.3,1.3,159,42.71,-19.7,-16.8,-16.6,6999,6999,35,0
36.63,2/5/2005 15:00,1.4,2.0,161,34.13,-19.8,-17.4,-17.2,6999,6999,38,0
36.67,2/5/2005 16:00,1.3,1.3,158,39.44,-20.3,-17.6,-17.2,6999,6999,39,0
36.71,2/5/2005 17:00,1.8,2.5,163,33.31,-21.7,-19.1,-18.1,6999,6999,40,0
36.75,2/5/2005 18:00,2.5,4.3,152,31.24,-25.6,-23.7,-21.7,6999,6999,48,0
36.79,2/5/2005 19:00,2.3,3.6,157,19.99,-24.1,-22.2,-20.8,6999,6999,47,0
36.83,2/5/2005 20:00,2.2,3.5,153,10.56,-23.2,-21.7,-20.8,6999,6999,47,0
36.88,2/5/2005 21:00,1.9,2.7,155,27.36,-22.6,-20.9,-20.6,6999,6999,49,0
36.92,2/5/2005 22:00,2.4,3.7,158,15.82,-23.4,-21.5,-20.0,6999,6999,46,0
36.96,2/5/2005 23:00,1.9,3.8,161,8.41,-23.8,-22.2,-21.2,6999,6999,47,0
37.00,2/6/2005 0:00,2.3,3.8,158,11.18,-24.6,-23.0,-21.6,6999,6999,48,0
37.04,2/6/2005 1:00,1.4,2.4,158,43.37,-24.6,-22.9,-22.4,6999,6999,49,0
37.08,2/6/2005 2:00,1.9,3.3,158,13.18,-25.3,-23.1,-21.8,6999,6999,46,0
37.13,2/6/2005 3:00,1.9,1.5,156,20.74,-25.7,-23.6,-22.5,6999,6999,47,0
37.17,2/6/2005 4:00,2.6,3.2,157,22.24,-25.4,-23.8,-22.9,6999,6999,48,0
37.21,2/6/2005 5:00,2.8,4.6,157,3.835,-25.1,-23.4,-22.3,6999,6999,47,0
37.25,2/6/2005 6:00,2.6,4.1,156,8.72,-25.6,-23.8,-22.2,6999,6999,49,0
37.29,2/6/2005 7:00,2.8,4.4,160,9.93,-22.2,-21.0,-19.8,6999,6999,45,0
37.33,2/6/2005 8:00,2.5,3.5,152,6.024,-21.2,-20.3,-19.9,6999,6999,50,0
37.38,2/6/2005 9:00,2.4,3.4,155,6.597,-20.5,-19.5,-18.9,6999,6999,49,0
37.42,2/6/2005 10:00,1.8,2.2,162,15.48,-18.4,-16.8,-17.3,6999,6999,45,0
37.46,2/6/2005 11:00,1.9,2.5,158,12.08,-18.1,-17.2,-17.3,6999,6999,52,0
37.50,2/6/2005 12:00,1.3,1.1,161,31.36,-17.6,-16.3,-17.0,6999,6999,54,0
37.54,2/6/2005 13:00,1.1,0.4,123,39.18,-17.4,-16.2,-16.9,6999,6999,54,0
37.58,2/6/2005 14:00,1.5,2.2,154,26.43,-16.9,-15.9,-16.2,6999,6999,52,0
37.63,2/6/2005 15:00,0.9,0.5,156,52.73,-16.5,-15.2,-15.6,6999,6999,55,0
37.67,2/6/2005 16:00,1.0,0.7,156,50.32,-14.8,-13.8,-14.1,6999,6999,56,0
37.71,2/6/2005 17:00,1.4,1.8,156,23.7,-13.7,-12.7,-13.3,6999,6999,52,0
37.75,2/6/2005 18:00,3.8,5.3,158,8.52,-12.6,-11.9,-12.5,6999,6999,58,0
37.79,2/6/2005 19:00,3.2,4.8,126,14.51,-12.6,-12.1,-12.7,6999,6999,57,0
37.83,2/6/2005 20:00,2.7,3.8,143,13.89,-12.2,-11.7,-12.6,6999,6999,59,0
37.88,2/6/2005 21:00,4.2,6.0,148,10.89,-10.8,-10.4,-11.3,6999,6999,69,0
37.92,2/6/2005 22:00,4.2,5.7,160,12.82,-9.7,-9.3,-10.2,6999,6999,72,0
37.96,2/6/2005 23:00,2.9,4.1,165,10.89,-9.2,-8.6,-9.2,6999,6999,67,0
38.00,2/7/2005 0:00,4.6,6.3,172,7.95,-8.9,-8.3,-8.9,6999,6999,63,0
38.04,2/7/2005 1:00,4.2,5.9,177,8.2,-9.1,-8.7,-9.4,6999,6999,72,0
38.08,2/7/2005 2:00,2.1,3.6,228,14.61,-9.9,-9.6,-10.5,6999,6999,84,0
38.13,2/7/2005 3:00,2.1,3.4,250,15.46,-10.4,-10.1,-11.0,6999,6999,87,0
38.17,2/7/2005 4:00,2.6,4.3,274,13.1,-11.1,-10.8,-11.6,6999,6999,87,0
38.21,2/7/2005 5:00,1.3,2.1,7,24.12,-13.8,-13.8,-14.6,6999,6999,91,0
38.25,2/7/2005 6:00,1.6,2.5,339,14.06,-19.6,-19.8,-20.6,6999,6999,85,0
38.29,2/7/2005 7:00,1.0,1.3,334,19.42,-21.2,-21.3,-22.6,6999,6999,85,0
38.33,2/7/2005 8:00,0.9,0.9,358,13.71,-23.4,-23.6,-25.0,6999,6999,82,0
38.38,2/7/2005 9:00,1.5,0.5,79,29.66,-23.2,-23.3,-24.7,6999,6999,82,0
38.42,2/7/2005 10:00,1.3,0.4,346,5.146,-25.2,-25.4,-26.9,6999,6999,81,0
38.46,2/7/2005 11:00,0.5,0.4,62,37.53,-24.9,-25.1,-26.5,6999,6999,80,0
38.50,2/7/2005 12:00,1.1,0.4,340,8.32,-24.6,-24.8,-26.2,6999,6999,80,0
38.54,2/7/2005 13:00,0.6,0.4,337,18.96,-23.9,-24.1,-25.6,6999,6999,80,0
38.58,2/7/2005 14:00,1.6,1.3,156,8.65,-23.7,-23.6,-24.6,6999,6999,80,0
38.63,2/7/2005 15:00,1.2,1.8,328,24.61,-24.4,-24.5,-25.8,6999,6999,80,0
38.67,2/7/2005 16:00,1.0,1.3,164,34.95,-24.3,-24.4,-25.9,6999,6999,81,0
38.71,2/7/2005 17:00,2.0,2.6,160,8.47,-23.0,-23.0,-24.5,6999,6999,82,0
38.75,2/7/2005 18:00,0.9,0.9,203,28.89,-21.5,-21.1,-22.3,6999,6999,84,0
38.79,2/7/2005 19:00,1.1,0.4,347,26.39,-23.8,-23.9,-25.2,6999,6999,81,0
38.83,2/7/2005 20:00,1.5,1.3,164,9.04,-23.5,-23.3,-24.6,6999,6999,83,0
38.88,2/7/2005 21:00,0.7,0.8,65,53.25,-23.3,-22.5,-23.4,6999,6999,84,0
38.92,2/7/2005 22:00,0.9,0.6,151,46.37,-21.4,-20.3,-20.8,6999,6999,88,0
38.96,2/7/2005 23:00,0.9,0.7,151,48.56,-18.1,-17.7,-18.4,6999,6999,89,0
39.00,2/8/2005 0:00,1.8,2.3,156,11.87,-15.4,-14.3,-14.9,6999,6999,87,0
39.04,2/8/2005 1:00,0.9,1.0,162,50.22,-15.1,-13.9,-13.6,6999,6999,85,0
39.08,2/8/2005 2:00,0.9,0.8,162,56.69,-13.4,-12.2,-12.5,6999,6999,84,0
39.13,2/8/2005 3:00,0.6,0.4,340,39.14,-10.7,-10.1,-10.8,6999,6999,82,0
39.17,2/8/2005 4:00,3.6,5.0,154,32.7,-6.0,-5.2,-5.8,6999,6999,72,0
39.21,2/8/2005 5:00,3.8,5.0,173,10.24,-4.7,-3.9,-4.7,6999,6999,65,0
39.25,2/8/2005 6:00,4.2,5.9,159,11.86,-5.3,-4.5,-5.0,6999,6999,67,0
39.29,2/8/2005 7:00,4.3,6.3,159,8.3,-6.0,-5.1,-5.4,6999,6999,67,0
39.33,2/8/2005 8:00,4.5,6.7,167,8.01,-6.7,-5.8,-5.9,6999,6999,66,0
39.38,2/8/2005 9:00,4.0,6.1,161,4.754,-9.1,-7.8,-7.0,6999,6999,67,0
39.42,2/8/2005 10:00,4.7,7.2,170,6.714,-8.6,-7.2,-6.6,6999,6999,65,0
39.46,2/8/2005 11:00,5.5,8.2,172,4.17,-7.7,-6.4,-5.9,6999,6999,63,0
39.50,2/8/2005 12:00,4.9,7.2,166,4.343,-6.9,-5.7,-5.6,6999,6999,64,0
39.54,2/8/2005 13:00,4.8,7.1,172,4.663,-7.0,-5.6,-4.9,6999,6999,58,0
39.58,2/8/2005 14:00,4.7,6.5,170,5.7,-7.4,-5.8,-5.2,6999,6999,58,0
39.63,2/8/2005 15:00,4.1,5.7,167,4.478,-7.4,-5.9,-5.7,6999,6999,60,0
39.67,2/8/2005 16:00,2.4,2.5,161,30.69,-7.4,-5.5,-5.3,6999,6999,62,0
39.71,2/8/2005 17:00,2.4,3.0,194,39.13,-6.0,-4.8,-5.5,6999,6999,64,0
39.75,2/8/2005 18:00,1.4,1.5,221,46.04,-5.4,-4.0,-4.5,6999,6999,62,0
39.79,2/8/2005 19:00,4.4,5.6,169,18.31,-4.8,-3.8,-4.2,6999,6999,62,0
39.83,2/8/2005 20:00,4.3,5.7,166,5.085,-4.9,-4.1,-4.5,6999,6999,65,0
39.88,2/8/2005 21:00,3.5,4.8,164,4.903,-5.5,-4.5,-4.5,6999,6999,68,0
39.92,2/8/2005 22:00,2.9,3.9,164,6.837,-4.8,-3.9,-4.2,6999,6999,68,0
39.96,2/8/2005 23:00,2.6,3.6,170,13.38,-4.7,-3.7,-3.8,6999,6999,66,0
40.00,2/9/2005 0:00,2.1,2.7,166,17.7,-4.1,-3.1,-3.7,6999,6999,65,0
40.04,2/9/2005 1:00,1.2,1.2,143,36.08,-5.5,-4.4,-4.9,6999,6999,72,0
40.08,2/9/2005 2:00,0.8,0.4,340,31.78,-6.6,-5.6,-6.2,6999,6999,76,0
40.13,2/9/2005 3:00,1.9,2.5,194,40.19,-5.4,-4.6,-5.4,6999,6999,72,0
40.17,2/9/2005 4:00,4.5,6.3,166,6.839,-4.8,-4.2,-4.6,6999,6999,66,0
40.21,2/9/2005 5:00,4.4,6.2,170,12.15,-5.1,-4.5,-5.0,6999,6999,70,0
40.25,2/9/2005 6:00,3.5,5.0,159,10.26,-6.2,-5.4,-5.6,6999,6999,69,0
40.29,2/9/2005 7:00,3.8,5.6,149,10.11,-6.5,-5.8,-6.1,6999,6999,69,0
40.33,2/9/2005 8:00,4.5,6.3,167,13.52,-6.6,-5.9,-6.3,6999,6999,70,0
40.38,2/9/2005 9:00,3.8,5.3,167,13.41,-5.9,-5.2,-5.6,6999,6999,67,0
40.42,2/9/2005 10:00,1.2,1.8,283,42.79,-7.0,-6.1,-6.7,6999,6999,74,0
40.46,2/9/2005 11:00,1.2,1.6,320,27.11,-8.2,-7.2,-7.7,6999,6999,78,0
40.50,2/9/2005 12:00,1.2,0.4,161,18.2,-9.9,-8.0,-8.4,6999,6999,78,0
40.54,2/9/2005 13:00,2.3,3.0,162,8.85,-11.3,-9.5,-8.9,6999,6999,76,0
40.58,2/9/2005 14:00,2.6,3.5,154,9.12,-13.7,-12.3,-10.5,6999,6999,74,0
40.63,2/9/2005 15:00,2.8,3.9,154,5.491,-14.6,-13.1,-12.0,6999,6999,75,0
40.67,2/9/2005 16:00,2.0,2.9,156,10.24,-14.4,-12.7,-11.6,6999,6999,74,0
40.71,2/9/2005 17:00,2.0,3.0,154,11.55,-15.9,-14.7,-12.6,6999,6999,74,0
40.75,2/9/2005 18:00,2.4,3.1,157,33.56,-15.9,-14.5,-13.2,6999,6999,75,0
40.79,2/9/2005 19:00,1.7,2.0,163,26.89,-14.7,-12.7,-12.3,6999,6999,76,0
40.83,2/9/2005 20:00,2.3,3.2,152,7.94,-16.2,-15.0,-13.6,6999,6999,76,0
40.88,2/9/2005 21:00,2.5,3.4,151,13.6,-16.7,-15.1,-12.4,6999,6999,73,0
40.92,2/9/2005 22:00,2.6,3.8,157,7.33,-15.6,-13.8,-12.0,6999,6999,70,0
40.96,2/9/2005 23:00,2.3,3.2,158,3.812,-14.9,-12.8,-12.8,6999,6999,71,0
41.00,2/10/2005 0:00,1.8,1.9,157,16.13,-14.5,-12.7,-12.3,6999,6999,69,0
41.04,2/10/2005 1:00,2.5,3.1,158,6.692,-14.8,-13.4,-13.6,6999,6999,72,0
41.08,2/10/2005 2:00,1.9,2.6,155,7.27,-14.9,-13.6,-12.9,6999,6999,71,0
41.13,2/10/2005 3:00,2.0,2.7,159,7.97,-15.9,-14.5,-13.6,6999,6999,73,0
41.17,2/10/2005 4:00,1.5,2.3,160,28.94,-15.6,-14.4,-13.1,6999,6999,72,0
41.21,2/10/2005 5:00,1.0,1.2,163,58.77,-14.6,-13.5,-13.2,6999,6999,72,0
41.25,2/10/2005 6:00,1.1,1.2,161,36.07,-14.7,-13.3,-12.9,6999,6999,71,0
41.29,2/10/2005 7:00,1.3,1.9,158,23.32,-16.8,-15.4,-13.9,6999,6999,72,0
41.33,2/10/2005 8:00,0.9,0.8,121,53.09,-16.9,-15.5,-15.6,6999,6999,76,0
41.38,2/10/2005 9:00,0.8,0.4,344,34.45,-20.1,-19.1,-19.0,6999,6999,81,0
41.42,2/10/2005 10:00,0.7,0.4,340,39.95,-20.8,-20.1,-20.8,6999,6999,87,0
41.46,2/10/2005 11:00,0.7,0.4,111,21.64,-20.4,-20.1,-21.1,6999,6999,89,0
41.50,2/10/2005 12:00,1.3,0.4,155,37.65,-19.2,-18.6,-19.4,6999,6999,89,0
41.54,2/10/2005 13:00,0.8,0.7,350,38.46,-19.2,-18.7,-19.4,6999,6999,82,0
41.58,2/10/2005 14:00,0.5,0.4,333,37.28,-20.5,-20.2,-20.9,6999,6999,84,0
41.63,2/10/2005 15:00,0.6,0.4,147,33.64,-20.7,-20.3,-21.1,6999,6999,86,0
41.67,2/10/2005 16:00,0.9,1.4,330,19.75,-21.5,-21.2,-22.2,6999,6999,87,0
41.71,2/10/2005 17:00,1.0,0.9,149,24.46,-21.8,-21.4,-22.5,6999,6999,88,0
41.75,2/10/2005 18:00,0.6,0.5,274,40.47,-21.6,-21.2,-22.4,6999,6999,86,0
41.79,2/10/2005 19:00,0.4,0.4,324,42.17,-22.3,-21.9,-23.0,6999,6999,85,0
41.83,2/10/2005 20:00,0.7,0.8,106,26.86,-22.9,-22.6,-23.6,6999,6999,85,0
41.88,2/10/2005 21:00,0.7,0.5,316,41.06,-23.2,-22.7,-23.8,6999,6999,85,0
41.92,2/10/2005 22:00,0.7,0.7,333,9.89,-23.8,-23.2,-24.3,6999,6999,84,0
41.96,2/10/2005 23:00,0.6,0.7,261,26.28,-24.4,-24.1,-25.4,6999,6999,83,0
42.00,2/11/2005 0:00,1.2,1.7,2,15.52,-23.9,-24.0,-25.4,6999,6999,83,0
42.04,2/11/2005 1:00,1.9,2.8,25,13.21,-23.8,-23.9,-25.3,6999,6999,83,0
42.08,2/11/2005 2:00,0.7,0.4,146,23.47,-24.1,-23.9,-25.3,6999,6999,83,0
42.13,2/11/2005 3:00,0.7,0.4,336,30.93,-24.8,-24.0,-25.3,6999,6999,82,0
42.17,2/11/2005 4:00,0.9,0.4,153,16.63,-24.5,-24.1,-25.2,6999,6999,83,0
42.21,2/11/2005 5:00,1.2,0.4,151,8.83,-22.4,-22.4,-23.8,6999,6999,84,0
42.25,2/11/2005 6:00,0.8,0.4,132,38.64,-22.4,-21.8,-23.0,6999,6999,85,0
42.29,2/11/2005 7:00,0.8,0.4,141,36.76,-22.1,-21.8,-23.0,6999,6999,84,0
42.33,2/11/2005 8:00,0.7,0.4,163,22.66,-21.4,-21.1,-22.4,6999,6999,85,0
42.38,2/11/2005 9:00,0.6,0.7,323,17.37,-21.8,-21.3,-22.5,6999,6999,85,0
42.42,2/11/2005 10:00,0.5,0.4,4,25.24,-22.4,-21.6,-22.8,6999,6999,85,0
42.46,2/11/2005 11:00,1.1,0.6,180,22.93,-23.3,-22.0,-23.1,6999,6999,84,0
42.50,2/11/2005 12:00,1.3,1.3,159,11.55,-23.3,-22.8,-23.5,6999,6999,83,0
42.54,2/11/2005 13:00,1.4,1.9,157,8.76,-22.8,-22.3,-23.3,6999,6999,82,0
42.58,2/11/2005 14:00,1.3,1.8,158,7.62,-22.7,-22.1,-23.0,6999,6999,82,0
42.63,2/11/2005 15:00,0.8,0.9,147,55.01,-23.9,-22.9,-23.8,6999,6999,82,0
42.67,2/11/2005 16:00,0.5,0.4,81,48.98,-23.6,-23.2,-24.5,6999,6999,82,0
42.71,2/11/2005 17:00,0.5,0.6,344,17.21,-23.5,-23.3,-24.6,6999,6999,83,0
42.75,2/11/2005 18:00,0.5,0.4,325,35.38,-23.3,-23.2,-24.5,6999,6999,83,0
42.79,2/11/2005 19:00,0.5,0.4,275,37.4,-23.3,-23.1,-24.5,6999,6999,83,0
42.83,2/11/2005 20:00,0.4,0.4,335,13.07,-23.0,-22.9,-24.4,6999,6999,83,0
42.88,2/11/2005 21:00,0.4,0.4,109,29.77,-23.1,-23.0,-24.4,6999,6999,83,0
42.92,2/11/2005 22:00,0.8,0.9,71,51.06,-23.4,-23.1,-24.3,6999,6999,83,0
42.96,2/11/2005 23:00,1.7,2.2,147,20.6,-23.9,-23.6,-24.7,6999,6999,81,0
43.00,2/12/2005 0:00,1.6,1.9,159,11.44,-24.4,-23.8,-25.0,6999,6999,81,0
43.04,2/12/2005 1:00,1.3,1.1,156,11.35,-24.8,-24.1,-25.1,6999,6999,81,0
43.08,2/12/2005 2:00,1.8,2.6,159,5.556,-24.4,-23.8,-24.8,6999,6999,80,0
43.13,2/12/2005 3:00,1.2,1.8,158,4.449,-25.1,-24.3,-25.1,6999,6999,80,0
43.17,2/12/2005 4:00,1.3,1.7,156,10.09,-26.2,-25.0,-26.0,6999,6999,80,0
43.21,2/12/2005 5:00,0.8,0.7,157,29.28,-27.2,-26.3,-27.0,6999,6999,79,0
43.25,2/12/2005 6:00,0.6,0.6,162,51.92,-26.9,-26.3,-26.8,6999,6999,80,0
43.29,2/12/2005 7:00,1.1,1.7,151,46.93,-26.7,-25.7,-26.3,6999,6999,80,0
43.33,2/12/2005 8:00,0.9,1.6,159,9.35,-27.6,-26.3,-27.1,6999,6999,80,0
43.38,2/12/2005 9:00,0.7,0.7,160,44.45,-28.5,-26.9,-27.5,6999,6999,80,0
43.42,2/12/2005 10:00,1.0,1.2,147,42.06,-27.5,-26.2,-26.9,6999,6999,81,0
43.46,2/12/2005 11:00,0.6,0.6,37,52.78,-28.1,-26.8,-26.3,6999,6999,81,0
43.50,2/12/2005 12:00,1.2,0.6,154,27.51,-27.1,-25.6,-25.9,6999,6999,80,0
43.54,2/12/2005 13:00,0.7,0.4,139,49.51,-25.7,-24.9,-25.4,6999,6999,80,0
43.58,2/12/2005 14:00,1.2,0.4,154,20.27,-22.2,-21.4,-22.2,6999,6999,80,0
43.63,2/12/2005 15:00,1.2,0.4,159,60.6,-23.6,-21.6,-21.7,6999,6999,77,0
43.67,2/12/2005 16:00,0.8,0.9,156,54.12,-24.9,-23.4,-23.8,6999,6999,79,0
43.71,2/12/2005 17:00,1.1,1.3,163,43.5,-26.0,-24.3,-24.6,6999,6999,79,0
43.75,2/12/2005 18:00,1.8,2.2,155,26.95,-27.5,-26.2,-25.7,6999,6999,77,0
43.79,2/12/2005 19:00,2.0,2.8,158,10.66,-28.7,-26.8,-26.0,6999,6999,79,0
43.83,2/12/2005 20:00,2.0,3.2,159,11.62,-28.0,-26.0,-25.7,6999,6999,78,0
43.88,2/12/2005 21:00,2.3,3.8,157,9.05,-29.2,-27.5,-25.6,6999,6999,78,0
43.92,2/12/2005 22:00,2.2,3.8,158,9.75,-28.7,-27.3,-26.0,6999,6999,77,0
43.96,2/12/2005 23:00,2.4,4.0,158,4.942,-28.1,-26.3,-25.1,6999,6999,75,0
44.00,2/13/2005 0:00,2.9,4.8,154,10.19,-28.1,-26.8,-26.1,6999,6999,71,0
44.04,2/13/2005 1:00,2.3,3.6,160,13.59,-27.4,-25.9,-25.1,6999,6999,67,0
44.08,2/13/2005 2:00,3.2,5.1,156,5.165,-27.7,-26.4,-25.8,6999,6999,67,0
44.13,2/13/2005 3:00,2.6,3.9,156,39.74,-26.1,-24.6,-23.0,6999,6999,65,0
44.17,2/13/2005 4:00,3.4,5.0,154,3.305,-26.5,-25.3,-24.8,6999,6999,67,0
44.21,2/13/2005 5:00,3.1,4.8,157,4.604,-26.7,-25.4,-24.7,6999,6999,65,0
44.25,2/13/2005 6:00,2.8,4.4,154,7.59,-26.7,-25.1,-23.1,6999,6999,65,0
44.29,2/13/2005 7:00,2.2,3.8,155,8.69,-28.2,-26.5,-23.2,6999,6999,66,0
44.33,2/13/2005 8:00,2.4,4.2,157,5.712,-27.5,-26.1,-23.9,6999,6999,65,0
44.38,2/13/2005 9:00,2.7,4.4,154,5.007,-27.4,-25.6,-23.4,6999,6999,65,0
44.42,2/13/2005 10:00,2.9,4.0,153,5.626,-27.5,-26.1,-22.9,6999,6999,62,0
44.46,2/13/2005 11:00,3.1,4.6,157,6.64,-26.4,-24.7,-22.3,6999,6999,61,0
44.50,2/13/2005 12:00,2.9,4.2,154,12.81,-25.3,-23.5,-21.3,6999,6999,56,0
44.54,2/13/2005 13:00,2.7,3.9,152,6.565,-24.6,-23.1,-21.5,6999,6999,54,0
44.58,2/13/2005 14:00,2.5,3.5,157,9.88,-23.2,-21.3,-20.2,6999,6999,51,0
44.63,2/13/2005 15:00,1.6,2.2,154,50.8,-23.4,-21.8,-20.4,6999,6999,50,0
44.67,2/13/2005 16:00,2.3,3.6,158,7.49,-24.2,-22.3,-20.2,6999,6999,48,0
44.71,2/13/2005 17:00,3.1,4.0,158,7.7,-22.8,-20.7,-18.3,6999,6999,42,0
44.75,2/13/2005 18:00,3.0,4.4,155,10.26,-21.6,-20.1,-19.2,6999,6999,47,0
44.79,2/13/2005 19:00,3.2,4.5,158,14.43,-14.3,-12.5,-12.3,6999,6999,34,0
44.83,2/13/2005 20:00,1.2,1.0,163,54.01,-15.9,-14.3,-14.6,6999,6999,44,0
44.88,2/13/2005 21:00,1.0,0.6,152,53.13,-14.9,-13.3,-13.5,6999,6999,46,0
44.92,2/13/2005 22:00,1.3,0.8,160,55.79,-14.8,-13.1,-13.6,6999,6999,45,0
44.96,2/13/2005 23:00,1.4,1.0,157,10.91,-14.8,-12.9,-13.0,6999,6999,46,0
45.00,2/14/2005 0:00,1.1,0.7,152,61.07,-14.3,-12.4,-12.9,6999,6999,47,0
45.04,2/14/2005 1:00,5.5,7.9,169,25.01,-9.2,-8.0,-8.7,6999,6999,57,0
45.08,2/14/2005 2:00,7.8,11.3,162,7.84,-7.4,-6.5,-7.1,6999,6999,58,0
45.13,2/14/2005 3:00,6.5,9.0,164,8.74,-7.6,-6.8,-7.5,6999,6999,68,0
45.17,2/14/2005 4:00,5.4,7.8,169,8.09,-6.9,-6.2,-6.9,6999,6999,69,0
45.21,2/14/2005 5:00,5.7,8.3,174,5.711,-6.0,-5.2,-5.7,6999,6999,67,0
45.25,2/14/2005 6:00,7.1,10.0,176,7.2,-6.2,-5.4,-5.9,6999,6999,67,0
45.29,2/14/2005 7:00,8.1,11.5,189,3.395,-7.2,-6.5,-7.0,6999,6999,72,0
45.33,2/14/2005 8:00,7.4,10.6,186,4.089,-8.1,-7.3,-7.8,6999,6999,70,0
45.38,2/14/2005 9:00,6.5,9.4,172,5.245,-8.5,-7.4,-7.6,6999,6999,65,0
45.42,2/14/2005 10:00,4.4,7.8,197,5.474,-9.3,-7.8,-7.0,6999,6999,54,0
45.46,2/14/2005 11:00,2.5,3.7,226,29.62,-11.0,-8.7,-6.7,6999,6999,43,0
45.50,2/14/2005 12:00,2.5,3.4,156,17.48,-10.1,-7.9,-8.3,6999,6999,51,0
45.54,2/14/2005 13:00,3.4,5.0,160,10.31,-10.9,-8.9,-8.5,6999,6999,49,0
45.58,2/14/2005 14:00,3.3,4.8,166,40.19,-11.0,-9.0,-8.2,6999,6999,46,0
45.63,2/14/2005 15:00,1.5,2.1,149,29.44,-13.8,-12.2,-11.4,6999,6999,52,0
45.67,2/14/2005 16:00,2.5,3.2,165,27,-13.6,-11.0,-9.8,6999,6999,46,0
45.71,2/14/2005 17:00,4.6,6.3,161,4.135,-8.6,-6.6,-5.9,6999,6999,42,0
45.75,2/14/2005 18:00,4.5,6.4,161,4.727,-7.2,-5.8,-5.3,6999,6999,46,0
45.79,2/14/2005 19:00,5.0,6.9,165,4.432,-6.3,-4.7,-4.1,6999,6999,40,0
45.83,2/14/2005 20:00,4.4,6.2,162,5.004,-5.7,-4.7,-4.4,6999,6999,46,0
45.88,2/14/2005 21:00,4.1,5.7,165,4.801,-4.1,-3.0,-2.8,6999,6999,42,0
45.92,2/14/2005 22:00,4.6,6.3,162,3.992,-3.8,-2.6,-2.7,6999,6999,49,0
45.96,2/14/2005 23:00,4.8,6.7,164,6.441,-4.2,-3.0,-3.0,6999,6999,54,0
46.00,2/15/2005 0:00,7.0,10.0,164,6.344,-2.9,-1.9,-2.2,6999,6999,61,0
46.04,2/15/2005 1:00,5.0,6.9,159,11.75,-2.1,-1.3,-1.6,6999,6999,61,0
46.08,2/15/2005 2:00,5.3,7.5,164,8.35,-2.3,-1.6,-1.9,6999,6999,69,0
46.13,2/15/2005 3:00,6.0,8.8,171,6.138,-2.8,-2.1,-2.3,6999,6999,70,0
46.17,2/15/2005 4:00,6.0,8.7,179,6.171,-2.9,-2.1,-2.5,6999,6999,68,0
46.21,2/15/2005 5:00,5.3,7.3,165,6.37,-3.0,-2.3,-2.7,6999,6999,69,0
46.25,2/15/2005 6:00,3.7,6.0,193,8.3,-3.2,-2.4,-2.7,6999,6999,69,0
46.29,2/15/2005 7:00,5.8,8.2,162,5.427,-3.6,-2.9,-3.3,6999,6999,68,0
46.33,2/15/2005 8:00,4.8,7.6,196,10.43,-3.9,-3.3,-3.8,6999,6999,69,0
46.38,2/15/2005 9:00,3.7,6.4,198,13.09,-3.8,-3.1,-3.4,6999,6999,62,0
46.42,2/15/2005 10:00,6.5,9.9,192,6.997,-4.4,-3.7,-4.1,6999,6999,68,0
46.46,2/15/2005 11:00,7.1,10.6,192,5.315,-4.5,-3.8,-4.2,6999,6999,68,0
46.50,2/15/2005 12:00,5.5,8.0,177,3.868,-4.7,-4.0,-4.3,6999,6999,69,0
46.54,2/15/2005 13:00,5.0,7.5,171,3.178,-5.1,-4.2,-4.2,6999,6999,66,0
46.58,2/15/2005 14:00,5.9,8.8,179,3.999,-4.5,-3.5,-3.6,6999,6999,62,0
46.63,2/15/2005 15:00,6.6,9.9,182,3.76,-4.7,-3.5,-3.5,6999,6999,61,0
46.67,2/15/2005 16:00,6.6,9.8,184,3.631,-5.3,-4.2,-4.1,6999,6999,63,0
46.71,2/15/2005 17:00,7.7,11.2,184,4.171,-5.6,-4.5,-4.6,6999,6999,67,0
46.75,2/15/2005 18:00,6.1,9.0,184,4.607,-6.1,-5.1,-5.2,6999,6999,69,0
46.79,2/15/2005 19:00,5.1,7.8,179,4.7,-6.9,-5.8,-5.5,6999,6999,67,0
46.83,2/15/2005 20:00,5.7,9.0,189,4.571,-7.1,-6.0,-5.3,6999,6999,61,0
46.88,2/15/2005 21:00,4.2,6.3,175,6.601,-7.5,-6.2,-6.0,6999,6999,68,0
46.92,2/15/2005 22:00,4.0,6.4,192,8.21,-6.6,-5.3,-5.3,6999,6999,66,0
46.96,2/15/2005 23:00,4.4,7.4,200,4.097,-6.1,-5.1,-5.1,6999,6999,66,0
47.00,2/16/2005 0:00,2.9,5.9,210,6.805,-5.7,-4.6,-4.6,6999,6999,60,0
47.04,2/16/2005 1:00,2.7,5.6,218,5.595,-6.0,-4.9,-4.6,6999,6999,59,0
47.08,2/16/2005 2:00,2.8,4.8,257,15.09,-6.5,-5.7,-5.0,6999,6999,62,0
47.13,2/16/2005 3:00,1.0,0.8,78,43.83,-8.6,-7.4,-7.8,6999,6999,84,0
47.17,2/16/2005 4:00,1.0,0.4,166,42.42,-10.9,-8.7,-8.9,6999,6999,85,0
47.21,2/16/2005 5:00,1.9,0.6,152,20.24,-11.7,-10.2,-10.0,6999,6999,88,0
47.25,2/16/2005 6:00,2.4,1.4,152,10.46,-14.3,-13.0,-11.5,6999,6999,82,0
47.29,2/16/2005 7:00,2.2,4.0,159,27.97,-14.1,-12.7,-12.2,6999,6999,77,0
47.33,2/16/2005 8:00,4.6,6.8,168,3.278,-10.0,-8.7,-8.3,6999,6999,62,0
47.38,2/16/2005 9:00,4.6,6.6,168,5.052,-10.4,-9.0,-8.6,6999,6999,60,0
47.42,2/16/2005 10:00,4.4,6.4,167,5.931,-10.5,-9.0,-8.6,6999,6999,56,0
47.46,2/16/2005 11:00,5.6,7.7,173,6.627,-8.3,-6.8,-6.7,6999,6999,47,0
47.50,2/16/2005 12:00,5.5,9.2,189,5.433,-8.7,-7.4,-6.9,6999,6999,45,0
47.54,2/16/2005 13:00,4.9,8.8,194,8.6,-9.1,-7.9,-7.6,6999,6999,50,0
47.58,2/16/2005 14:00,5.2,9.1,197,3.677,-8.4,-7.3,-7.5,6999,6999,54,0
47.63,2/16/2005 15:00,5.5,8.4,197,3.553,-8.4,-7.3,-7.4,6999,6999,57,0
47.67,2/16/2005 16:00,5.3,8.7,198,3.694,-8.5,-7.5,-7.5,6999,6999,62,0
47.71,2/16/2005 17:00,3.4,7.6,204,3.798,-9.1,-7.8,-7.1,6999,6999,56,0
47.75,2/16/2005 18:00,3.8,8.4,202,3.522,-9.3,-8.2,-7.5,6999,6999,59,0
47.79,2/16/2005 19:00,3.7,8.5,201,2.331,-9.5,-8.5,-7.6,6999,6999,59,0
47.83,2/16/2005 20:00,4.3,7.0,183,6.498,-9.8,-8.5,-8.1,6999,6999,59,0
47.88,2/16/2005 21:00,3.8,5.5,168,6.877,-10.6,-9.3,-9.3,6999,6999,62,0
47.92,2/16/2005 22:00,3.8,5.8,163,4.632,-11.2,-9.9,-9.7,6999,6999,63,0
47.96,2/16/2005 23:00,4.5,6.6,166,4.784,-10.2,-8.8,-8.5,6999,6999,60,0
48.00,2/17/2005 0:00,4.5,7.6,189,7.15,-9.0,-7.9,-7.9,6999,6999,62,0
48.04,2/17/2005 1:00,3.3,7.0,207,4.241,-9.3,-8.1,-7.8,6999,6999,58,0
48.08,2/17/2005 2:00,3.8,7.8,199,3.125,-9.6,-8.6,-8.3,6999,6999,59,0
48.13,2/17/2005 3:00,3.9,7.3,197,3.134,-9.1,-8.1,-7.5,6999,6999,58,0
48.17,2/17/2005 4:00,5.2,8.0,195,3.982,-8.1,-7.3,-7.4,6999,6999,60,0
48.21,2/17/2005 5:00,3.6,6.6,191,7.51,-9.2,-8.2,-8.0,6999,6999,62,0
48.25,2/17/2005 6:00,4.0,5.9,168,6.847,-9.7,-8.5,-8.6,6999,6999,66,0
48.29,2/17/2005 7:00,5.5,7.7,174,4.703,-7.4,-6.4,-6.3,6999,6999,55,0
48.33,2/17/2005 8:00,3.9,5.8,169,4.754,-7.7,-6.7,-6.5,6999,6999,57,0
48.38,2/17/2005 9:00,4.9,6.8,171,6.396,-5.6,-4.9,-5.4,6999,6999,61,0
48.42,2/17/2005 10:00,4.7,6.5,170,8.82,-5.3,-4.7,-5.3,6999,6999,64,0
48.46,2/17/2005 11:00,5.6,7.8,170,5.463,-5.1,-4.5,-5.0,6999,6999,63,0
48.50,2/17/2005 12:00,4.7,6.6,179,4.871,-4.6,-4.0,-4.5,6999,6999,61,0
48.54,2/17/2005 13:00,5.0,7.2,191,4.006,-4.5,-3.7,-4.2,6999,6999,59,0
48.58,2/17/2005 14:00,3.8,6.7,203,5.439,-5.1,-4.1,-4.5,6999,6999,58,0
48.63,2/17/2005 15:00,3.8,6.3,195,4.654,-6.0,-4.9,-4.7,6999,6999,57,0
48.67,2/17/2005 16:00,2.9,6.4,203,3.979,-5.8,-4.9,-4.7,6999,6999,59,0
48.71,2/17/2005 17:00,3.2,5.2,181,8.98,-6.0,-4.9,-4.9,6999,6999,64,0
48.75,2/17/2005 18:00,4.9,7.0,182,5.992,-4.3,-3.7,-4.1,6999,6999,64,0
48.79,2/17/2005 19:00,3.6,6.0,192,6.259,-4.8,-4.1,-4.3,6999,6999,64,0
48.83,2/17/2005 20:00,5.0,7.0,181,11.36,-3.9,-3.3,-3.8,6999,6999,65,0
48.88,2/17/2005 21:00,4.3,6.4,187,4.74,-4.0,-3.5,-3.9,6999,6999,67,0
48.92,2/17/2005 22:00,3.7,5.4,163,5.679,-4.5,-4.0,-4.4,6999,6999,69,0
48.96,2/17/2005 23:00,4.1,6.1,197,7.19,-3.7,-3.2,-3.7,6999,6999,67,0
49.00,2/18/2005 0:00,2.2,4.0,319,25.19,-10.2,-10.2,-10.5,6999,6999,82,0
49.04,2/18/2005 1:00,2.0,3.2,5,7.59,-15.3,-15.6,-16.7,6999,6999,90,0
49.08,2/18/2005 2:00,1.0,1.6,357,9.45,-15.8,-16.0,-17.2,6999,6999,89,0
49.13,2/18/2005 3:00,1.4,2.6,358,5.542,-16.3,-16.6,-17.7,6999,6999,88,0
49.17,2/18/2005 4:00,0.7,0.9,320,28.01,-16.8,-17.0,-18.2,6999,6999,88,0
49.21,2/18/2005 5:00,1.0,1.4,2,18.18,-16.2,-16.4,-17.5,6999,6999,89,0
49.25,2/18/2005 6:00,0.7,2.3,337,4.732,-16.9,-17.1,-18.2,6999,6999,89,0
49.29,2/18/2005 7:00,0.6,0.9,338,4.581,-17.1,-17.3,-18.5,6999,6999,88,0
49.33,2/18/2005 8:00,0.6,1.0,329,10.67,-17.2,-17.4,-18.6,6999,6999,88,0
49.38,2/18/2005 9:00,0.8,2.5,343,5.645,-17.6,-17.8,-19.0,6999,6999,88,0
49.42,2/18/2005 10:00,0.7,1.8,3,24.57,-18.5,-18.8,-20.0,6999,6999,87,0
49.46,2/18/2005 11:00,0.5,1.7,348,9.54,-18.2,-18.6,-19.8,6999,6999,87,0
49.50,2/18/2005 12:00,0.5,0.9,358,24.65,-17.9,-18.3,-19.4,6999,6999,87,0
49.54,2/18/2005 13:00,0.4,0.4,159,17.23,-17.5,-17.8,-18.6,6999,6999,88,0
49.58,2/18/2005 14:00,0.4,0.4,38,24.84,-16.9,-17.2,-18.1,6999,6999,88,0
49.63,2/18/2005 15:00,0.5,1.2,332,8.37,-17.3,-17.6,-18.7,6999,6999,86,0
49.67,2/18/2005 16:00,0.6,2.2,333,8.86,-18.5,-18.7,-19.8,6999,6999,86,0
49.71,2/18/2005 17:00,0.5,1.6,317,19.05,-19.2,-19.4,-20.6,6999,6999,87,0
49.75,2/18/2005 18:00,0.5,0.6,318,38.43,-18.7,-18.9,-20.2,6999,6999,87,0
49.79,2/18/2005 19:00,0.6,0.4,329,27.78,-19.8,-19.4,-20.5,6999,6999,86,0
49.83,2/18/2005 20:00,0.7,0.8,142,46.11,-25.7,-22.6,-22.4,6999,6999,85,0
49.88,2/18/2005 21:00,1.6,3.2,158,11.13,-28.1,-26.6,-26.0,6999,6999,82,0
49.92,2/18/2005 22:00,1.2,2.6,152,11.22,-28.7,-27.0,-26.0,6999,6999,82,0
49.96,2/18/2005 23:00,0.8,1.5,155,30.25,-29.5,-27.2,-25.6,6999,6999,82,0
50.00,2/19/2005 0:00,1.0,2.3,156,12.28,-29.4,-27.4,-26.2,6999,6999,81,0
50.04,2/19/2005 1:00,1.5,3.4,153,5.069,-28.9,-27.6,-25.0,6999,6999,83,0
50.08,2/19/2005 2:00,1.0,2.7,152,20.09,-29.0,-27.5,-25.8,6999,6999,82,0
50.13,2/19/2005 3:00,1.3,2.8,158,7.46,-28.3,-26.6,-25.8,6999,6999,82,0
50.17,2/19/2005 4:00,1.9,3.9,155,3.47,-28.2,-27.1,-26.2,6999,6999,82,0
50.21,2/19/2005 5:00,1.6,3.5,155,4.934,-27.1,-25.7,-24.9,6999,6999,83,0
50.25,2/19/2005 6:00,1.4,3.5,154,6.114,-27.1,-25.5,-23.6,6999,6999,84,0
50.29,2/19/2005 7:00,1.3,3.6,157,5.205,-25.7,-24.1,-22.9,6999,6999,85,0
50.33,2/19/2005 8:00,1.3,3.2,154,4.425,-24.7,-23.2,-21.2,6999,6999,85,0
50.38,2/19/2005 9:00,0.7,1.1,159,23.56,-21.6,-20.2,-19.8,6999,6999,84,0
50.42,2/19/2005 10:00,0.7,0.4,169,23.3,-20.3,-18.9,-19.3,6999,6999,83,0
50.46,2/19/2005 11:00,0.5,0.4,156,33.48,-19.5,-18.0,-18.7,6999,6999,81,0
50.50,2/19/2005 12:00,0.5,0.4,151,53.84,-18.6,-17.4,-17.7,6999,6999,79,0
50.54,2/19/2005 13:00,0.5,0.4,165,54.6,-17.1,-16.0,-16.5,6999,6999,79,0
50.58,2/19/2005 14:00,0.5,0.4,146,45.91,-16.8,-15.8,-15.9,6999,6999,76,0
50.63,2/19/2005 15:00,0.6,0.4,165,17.85,-16.0,-15.1,-15.7,6999,6999,77,0
50.67,2/19/2005 16:00,0.5,0.4,152,50.67,-15.7,-15.2,-15.8,6999,6999,79,0
50.71,2/19/2005 17:00,0.4,0.4,58,29.54,-15.7,-15.6,-16.3,6999,6999,83,0
50.75,2/19/2005 18:00,0.6,0.4,290,12.89,-15.3,-15.1,-16.1,6999,6999,86,0
50.79,2/19/2005 19:00,0.5,0.4,125,25.97,-16.0,-15.4,-16.3,6999,6999,89,0
50.83,2/19/2005 20:00,0.7,0.4,155,47.44,-17.4,-16.0,-16.6,6999,6999,90,0
50.88,2/19/2005 21:00,0.5,0.4,49,46.47,-19.6,-18.3,-18.7,6999,6999,89,0
50.92,2/19/2005 22:00,0.5,0.4,155,21.92,-20.1,-18.8,-19.2,6999,6999,89,0
50.96,2/19/2005 23:00,0.7,0.4,159,9.39,-17.5,-17.2,-17.9,6999,6999,90,0
51.00,2/20/2005 0:00,0.7,0.4,151,36.47,-17.6,-17.1,-17.4,6999,6999,89,0
51.04,2/20/2005 1:00,0.5,0.4,141,17,-17.8,-17.6,-17.8,6999,6999,89,0
51.08,2/20/2005 2:00,0.5,0.4,149,51.63,-16.7,-16.7,-17.8,6999,6999,90,0
51.13,2/20/2005 3:00,0.4,0.4,335,44.44,-16.3,-16.4,-17.5,6999,6999,90,0
51.17,2/20/2005 4:00,0.4,0.4,120,24.08,-16.2,-16.3,-17.4,6999,6999,90,0
51.21,2/20/2005 5:00,0.5,0.4,249,42.34,-16.0,-16.0,-17.1,6999,6999,90,0
51.25,2/20/2005 6:00,0.5,0.4,161,21.92,-16.4,-15.9,-16.9,6999,6999,90,0
51.29,2/20/2005 7:00,0.4,0.4,146,19.2,-18.6,-16.8,-17.3,6999,6999,89,0
51.33,2/20/2005 8:00,0.9,0.4,159,48.28,-19.8,-18.5,-18.7,6999,6999,89,0
51.38,2/20/2005 9:00,0.9,0.9,175,35.92,-17.5,-17.3,-18.3,6999,6999,88,0
51.42,2/20/2005 10:00,0.4,0.9,319,23.99,-17.1,-17.1,-18.3,6999,6999,89,0
51.46,2/20/2005 11:00,0.8,0.4,180,26.58,-16.6,-16.6,-17.6,6999,6999,88,0
51.50,2/20/2005 12:00,1.1,1.3,165,7.92,-15.3,-15.3,-16.5,6999,6999,87,0
51.54,2/20/2005 13:00,0.6,1.1,141,34.59,-14.5,-14.5,-15.6,6999,6999,86,0
51.58,2/20/2005 14:00,0.4,0.8,342,39.89,-13.7,-13.9,-14.9,6999,6999,83,0
51.63,2/20/2005 15:00,0.5,1.6,349,11.48,-14.3,-14.5,-15.7,6999,6999,84,0
51.67,2/20/2005 16:00,0.4,0.4,337,26.19,-14.7,-14.8,-15.9,6999,6999,85,0
51.71,2/20/2005 17:00,0.4,0.4,180,48.59,-15.3,-15.3,-16.2,6999,6999,86,0
51.75,2/20/2005 18:00,0.4,0.4,37,61.69,-15.8,-15.7,-16.6,6999,6999,88,0
51.79,2/20/2005 19:00,0.4,0.4,270,69.12,-16.7,-16.0,-17.0,6999,6999,89,0
51.83,2/20/2005 20:00,0.4,0.4,164,48.65,-16.1,-15.8,-16.7,6999,6999,88,0
51.88,2/20/2005 21:00,0.4,0.4,160,38.57,-16.3,-15.8,-16.6,6999,6999,87,0
51.92,2/20/2005 22:00,0.4,0.4,339,42.77,-17.5,-17.0,-17.8,6999,6999,89,0
51.96,2/20/2005 23:00,0.6,0.5,147,64.21,-16.8,-16.3,-17.2,6999,6999,89,0
52.00,2/21/2005 0:00,0.5,0.4,136,46.1,-18.1,-16.7,-17.5,6999,6999,89,0
52.04,2/21/2005 1:00,0.5,0.4,154,21.72,-18.2,-16.8,-17.3,6999,6999,88,0
52.08,2/21/2005 2:00,1.0,1.7,158,15.34,-18.1,-17.0,-17.3,6999,6999,85,0
52.13,2/21/2005 3:00,1.3,3.0,152,8.12,-20.9,-19.6,-19.2,6999,6999,84,0
52.17,2/21/2005 4:00,1.6,4.1,155,3.124,-25.1,-23.1,-22.1,6999,6999,89,0
52.21,2/21/2005 5:00,1.6,4.0,156,3.008,-26.7,-25.4,-23.4,6999,6999,87,0
52.25,2/21/2005 6:00,1.6,3.5,152,4.281,-25.9,-24.5,-22.7,6999,6999,87,0
52.29,2/21/2005 7:00,1.8,3.6,157,4.043,-24.5,-23.6,-23.1,6999,6999,86,0
52.33,2/21/2005 8:00,1.2,2.4,158,12.23,-23.2,-21.8,-21.4,6999,6999,87,0
52.38,2/21/2005 9:00,1.1,2.3,156,10,-24.0,-22.4,-21.2,6999,6999,87,0
52.42,2/21/2005 10:00,0.5,0.7,137,69.51,-24.4,-23.1,-22.7,6999,6999,85,0
52.46,2/21/2005 11:00,0.7,1.0,137,33.2,-22.7,-21.2,-21.5,6999,6999,86,0
52.50,2/21/2005 12:00,0.6,0.6,131,22.37,-21.7,-19.0,-19.2,6999,6999,85,0
52.54,2/21/2005 13:00,0.6,0.8,327,43.99,-23.2,-20.8,-21.3,6999,6999,81,0
52.58,2/21/2005 14:00,0.6,0.4,134,40.52,-24.7,-21.9,-22.3,6999,6999,81,0
52.63,2/21/2005 15:00,1.0,0.6,156,9.47,-23.2,-22.3,-22.6,6999,6999,82,0
52.67,2/21/2005 16:00,1.7,2.6,160,5.713,-21.3,-21.4,-22.1,6999,6999,86,0
52.71,2/21/2005 17:00,2.0,3.3,158,3.973,-19.9,-19.9,-20.8,6999,6999,87,0
52.75,2/21/2005 18:00,1.0,2.2,109,22.19,-19.3,-19.4,-20.4,6999,6999,87,0
52.79,2/21/2005 19:00,0.6,1.7,334,5.636,-20.9,-21.0,-22.3,6999,6999,85,0
52.83,2/21/2005 20:00,0.5,0.9,333,26.13,-21.8,-21.9,-23.3,6999,6999,84,0
52.88,2/21/2005 21:00,0.5,0.4,134,17.65,-21.4,-21.5,-22.9,6999,6999,85,0
52.92,2/21/2005 22:00,1.2,0.5,159,13.4,-20.7,-20.7,-21.9,6999,6999,86,0
52.96,2/21/2005 23:00,1.8,2.6,174,10.31,-22.0,-22.0,-22.9,6999,6999,84,0
53.00,2/22/2005 0:00,1.9,2.8,155,3.348,-24.4,-24.3,-25.2,6999,6999,82,0
53.04,2/22/2005 1:00,1.6,2.7,158,3.398,-26.7,-26.3,-26.5,6999,6999,81,0
53.08,2/22/2005 2:00,1.5,2.2,155,3.584,-25.6,-25.6,-26.3,6999,6999,82,0
53.13,2/22/2005 3:00,1.5,1.9,158,5.843,-24.7,-24.5,-24.6,6999,6999,83,0
53.17,2/22/2005 4:00,1.3,1.5,157,6.109,-24.1,-24.1,-25.1,6999,6999,82,0
53.21,2/22/2005 5:00,1.4,1.4,157,7.01,-23.3,-23.2,-24.2,6999,6999,84,0
53.25,2/22/2005 6:00,1.9,2.4,166,8.13,-22.8,-22.7,-23.8,6999,6999,84,0
53.29,2/22/2005 7:00,1.2,1.7,167,11.23,-23.9,-23.8,-24.7,6999,6999,83,0
53.33,2/22/2005 8:00,0.9,1.0,148,13.92,-25.9,-25.8,-26.0,6999,6999,81,0
53.38,2/22/2005 9:00,0.7,0.6,145,16.37,-24.0,-23.8,-25.0,6999,6999,83,0
53.42,2/22/2005 10:00,1.0,0.7,156,12.74,-25.1,-25.1,-25.6,6999,6999,82,0
53.46,2/22/2005 11:00,0.8,0.4,148,13.8,-25.1,-24.9,-25.5,6999,6999,82,0
53.50,2/22/2005 12:00,0.8,0.4,151,10.14,-24.3,-24.3,-25.2,6999,6999,82,0
53.54,2/22/2005 13:00,0.6,0.4,148,13.25,-25.7,-24.7,-25.1,6999,6999,82,0
53.58,2/22/2005 14:00,0.6,0.4,173,27.36,-26.3,-24.3,-23.9,6999,6999,82,0
53.63,2/22/2005 15:00,0.5,0.4,154,13.31,-26.6,-23.5,-22.7,6999,6999,83,0
53.67,2/22/2005 16:00,0.5,0.4,131,34.65,-28.6,-24.7,-24.0,6999,6999,80,0
53.71,2/22/2005 17:00,0.4,0.4,123,55.75,-30.6,-28.2,-28.4,6999,6999,78,0
53.75,2/22/2005 18:00,0.5,0.4,78,39.37,-31.2,-29.3,-29.7,6999,6999,78,0
53.79,2/22/2005 19:00,0.4,0.4,108,54.62,-31.5,-29.6,-30.3,6999,6999,77,0
53.83,2/22/2005 20:00,0.5,0.4,70,43.51,-30.4,-28.9,-29.0,6999,6999,79,0
53.88,2/22/2005 21:00,0.5,0.4,108,49.27,-30.6,-28.9,-29.4,6999,6999,79,0
53.92,2/22/2005 22:00,0.6,0.7,143,44.04,-29.5,-28.2,-27.7,6999,6999,80,0
53.96,2/22/2005 23:00,0.5,0.6,11,32.4,-29.4,-27.8,-27.6,6999,6999,80,0
54.00,2/23/2005 0:00,0.5,0.4,144,32.8,-28.9,-26.5,-27.7,6999,6999,80,0
54.04,2/23/2005 1:00,0.4,0.4,122,49.71,-30.5,-28.4,-28.5,6999,6999,79,0
54.08,2/23/2005 2:00,0.5,0.4,155,34.95,-29.1,-26.8,-27.7,6999,6999,80,0
54.13,2/23/2005 3:00,0.5,0.4,140,54.49,-29.3,-27.4,-27.0,6999,6999,81,0
54.17,2/23/2005 4:00,0.4,0.4,70,52.63,-28.5,-26.7,-26.7,6999,6999,81,0
54.21,2/23/2005 5:00,0.5,0.4,141,46.94,-29.1,-26.6,-27.2,6999,6999,81,0
54.25,2/23/2005 6:00,0.7,0.4,142,35.71,-27.5,-25.9,-25.6,6999,6999,82,0
54.29,2/23/2005 7:00,0.5,0.4,135,30.73,-27.2,-24.7,-25.6,6999,6999,82,0
54.33,2/23/2005 8:00,0.5,0.4,71,49.3,-28.0,-25.9,-25.0,6999,6999,83,0
54.38,2/23/2005 9:00,0.4,0.4,121,66.49,-27.6,-25.5,-25.7,6999,6999,82,0
54.42,2/23/2005 10:00,0.5,0.8,159,58.04,-25.6,-23.1,-23.7,6999,6999,84,0
54.46,2/23/2005 11:00,0.4,0.4,117,47.49,-23.7,-21.0,-21.0,6999,6999,86,0
54.50,2/23/2005 12:00,0.5,0.4,150,42.74,-23.9,-21.3,-20.3,6999,6999,86,0
54.54,2/23/2005 13:00,0.6,0.4,153,30.44,-21.7,-19.4,-19.6,6999,6999,87,0
54.58,2/23/2005 14:00,0.5,0.4,146,64.3,-19.6,-18.7,-18.9,6999,6999,87,0
54.63,2/23/2005 15:00,0.8,0.7,156,20.67,-16.7,-16.6,-17.3,6999,6999,89,0
54.67,2/23/2005 16:00,0.5,0.4,339,39.13,-15.6,-15.7,-16.7,6999,6999,89,0
54.71,2/23/2005 17:00,0.4,0.4,345,53.94,-15.9,-16.0,-17.0,6999,6999,89,0
54.75,2/23/2005 18:00,0.6,0.4,359,56.48,-16.6,-16.6,-17.7,6999,6999,88,0
54.79,2/23/2005 19:00,0.8,0.4,165,17.83,-16.1,-15.9,-17.0,6999,6999,90,0
54.83,2/23/2005 20:00,0.5,0.4,149,27.91,-15.0,-14.4,-15.3,6999,6999,92,0
54.88,2/23/2005 21:00,1.0,1.1,162,37.52,-15.1,-13.5,-13.9,6999,6999,93,0
54.92,2/23/2005 22:00,1.3,2.2,161,45.2,-18.1,-16.6,-16.1,6999,6999,91,0
54.96,2/23/2005 23:00,1.4,3.0,157,25.31,-18.4,-17.1,-16.5,6999,6999,91,0
55.00,2/24/2005 0:00,1.5,3.1,158,7.55,-19.8,-18.6,-17.7,6999,6999,90,0
55.04,2/24/2005 1:00,1.4,2.9,155,16.87,-20.5,-19.0,-17.5,6999,6999,90,0
55.08,2/24/2005 2:00,0.7,1.1,168,46.59,-20.2,-18.5,-17.6,6999,6999,91,0
55.13,2/24/2005 3:00,1.0,2.0,159,28.48,-19.9,-18.0,-17.4,6999,6999,91,0
55.17,2/24/2005 4:00,1.5,2.4,158,12.28,-19.2,-17.1,-16.2,6999,6999,91,0
55.21,2/24/2005 5:00,1.6,3.2,154,31.34,-20.7,-19.2,-17.5,6999,6999,90,0
55.25,2/24/2005 6:00,1.5,2.8,160,31.31,-20.3,-18.4,-17.4,6999,6999,90,0
55.29,2/24/2005 7:00,1.9,3.8,161,8.87,-20.3,-18.5,-17.2,6999,6999,91,0
55.33,2/24/2005 8:00,1.5,2.9,151,13.53,-20.5,-18.9,-17.2,6999,6999,89,0
55.38,2/24/2005 9:00,1.7,3.3,156,5.889,-19.3,-18.1,-16.8,6999,6999,89,0
55.42,2/24/2005 10:00,1.4,2.6,154,23.66,-16.0,-15.4,-14.8,6999,6999,88,0
55.46,2/24/2005 11:00,1.1,1.9,164,22.55,-14.0,-13.1,-13.3,6999,6999,83,0
55.50,2/24/2005 12:00,0.7,1.1,158,35.24,-12.7,-11.7,-11.2,6999,6999,73,0
55.54,2/24/2005 13:00,1.4,2.6,162,12.52,-11.5,-11.5,-12.0,6999,6999,76,0
55.58,2/24/2005 14:00,1.4,2.7,154,7.94,-10.9,-10.9,-11.4,6999,6999,78,0
55.63,2/24/2005 15:00,0.8,1.5,156,31.67,-10.2,-9.4,-9.9,6999,6999,74,0
55.67,2/24/2005 16:00,1.2,2.5,157,22.05,-15.1,-14.1,-13.3,6999,6999,78,0
55.71,2/24/2005 17:00,2.0,4.2,157,3.019,-17.3,-16.0,-15.0,6999,6999,84,0
55.75,2/24/2005 18:00,0.7,1.9,167,33.66,-18.6,-17.0,-16.3,6999,6999,88,0
55.79,2/24/2005 19:00,1.3,3.3,163,15.37,-19.5,-18.1,-17.6,6999,6999,87,0
55.83,2/24/2005 20:00,2.0,3.6,157,14.18,-19.4,-17.9,-17.3,6999,6999,84,0
55.88,2/24/2005 21:00,2.2,3.9,156,6.331,-20.3,-18.8,-17.6,6999,6999,84,0
55.92,2/24/2005 22:00,1.6,2.7,156,16.92,-21.1,-19.8,-18.2,6999,6999,88,0
55.96,2/24/2005 23:00,1.1,2.1,150,47.1,-20.8,-19.4,-18.6,6999,6999,88,0
56.00,2/25/2005 0:00,1.4,3.0,159,22.25,-21.3,-20.1,-19.1,6999,6999,89,0
56.04,2/25/2005 1:00,0.9,1.5,161,49.61,-21.4,-19.6,-19.0,6999,6999,90,0
56.08,2/25/2005 2:00,0.8,1.3,150,46.83,-21.5,-19.6,-19.0,6999,6999,90,0
56.13,2/25/2005 3:00,2.0,3.8,155,6.288,-21.5,-19.9,-18.2,6999,6999,89,0
56.17,2/25/2005 4:00,1.9,3.7,158,25.45,-21.2,-20.0,-19.1,6999,6999,88,0
56.21,2/25/2005 5:00,2.4,5.0,155,2.77,-21.8,-20.8,-19.9,6999,6999,87,0
56.25,2/25/2005 6:00,2.1,4.1,151,3.799,-22.4,-21.2,-19.2,6999,6999,86,0
56.29,2/25/2005 7:00,1.3,1.9,164,46.52,-21.2,-19.7,-19.2,6999,6999,87,0
56.33,2/25/2005 8:00,0.5,0.5,115,44.78,-22.7,-20.9,-20.5,6999,6999,89,0
56.38,2/25/2005 9:00,0.6,0.8,149,49.01,-22.3,-20.2,-20.0,6999,6999,90,0
56.42,2/25/2005 10:00,1.0,1.3,149,40.09,-20.7,-18.9,-18.4,6999,6999,86,0
56.46,2/25/2005 11:00,0.8,1.5,153,53.26,-18.7,-17.3,-17.1,6999,6999,78,0
56.50,2/25/2005 12:00,0.4,0.5,95,74.2,-18.4,-15.9,-15.1,6999,6999,69,0
56.54,2/25/2005 13:00,0.4,0.5,148,68.9,-17.2,-14.3,-14.7,6999,6999,72,0
56.58,2/25/2005 14:00,0.6,0.4,167,55.15,-17.8,-15.4,-15.5,6999,6999,76,0
56.63,2/25/2005 15:00,0.7,0.4,57,39.9,-18.4,-16.0,-15.6,6999,6999,74,0
56.67,2/25/2005 16:00,0.8,1.3,165,20.52,-19.2,-17.6,-17.6,6999,6999,80,0
56.71,2/25/2005 17:00,1.5,2.9,159,11.7,-19.5,-18.5,-17.9,6999,6999,81,0
56.75,2/25/2005 18:00,0.8,1.0,138,54.27,-19.2,-17.6,-17.4,6999,6999,82,0
56.79,2/25/2005 19:00,0.6,0.5,171,56.33,-21.4,-19.3,-18.8,6999,6999,86,0
56.83,2/25/2005 20:00,0.6,0.5,147,55.84,-22.8,-20.8,-20.4,6999,6999,89,0
56.88,2/25/2005 21:00,0.9,1.5,158,26.09,-23.1,-21.4,-21.0,6999,6999,87,0
56.92,2/25/2005 22:00,1.1,2.4,159,29.77,-23.2,-21.7,-21.1,6999,6999,86,0
56.96,2/25/2005 23:00,1.1,2.2,157,42.21,-22.6,-20.7,-20.3,6999,6999,86,0
57.00,2/26/2005 0:00,1.3,2.6,160,20.11,-22.4,-20.6,-20.5,6999,6999,85,0
57.04,2/26/2005 1:00,1.2,2.2,160,21.58,-21.8,-20.1,-20.1,6999,6999,85,0
57.08,2/26/2005 2:00,1.1,1.8,156,25.54,-22.8,-21.0,-20.2,6999,6999,85,0
57.13,2/26/2005 3:00,1.4,3.3,159,5.897,-22.8,-21.1,-20.4,6999,6999,85,0
57.17,2/26/2005 4:00,1.0,1.5,149,60.05,-23.2,-21.2,-20.8,6999,6999,86,0
57.21,2/26/2005 5:00,0.6,0.5,137,43.92,-24.1,-22.1,-21.7,6999,6999,87,0
57.25,2/26/2005 6:00,0.6,0.6,152,45.62,-23.8,-21.5,-20.9,6999,6999,87,0
57.29,2/26/2005 7:00,1.2,2.4,162,14.92,-23.1,-21.4,-20.5,6999,6999,86,0
57.33,2/26/2005 8:00,1.4,2.6,159,20.94,-23.3,-21.9,-20.7,6999,6999,86,0
57.38,2/26/2005 9:00,1.7,3.4,159,11.47,-22.6,-21.2,-20.9,6999,6999,84,0
57.42,2/26/2005 10:00,1.4,2.9,160,30.37,-21.6,-20.4,-20.0,6999,6999,79,0
57.46,2/26/2005 11:00,1.1,2.1,161,53.11,-20.7,-18.9,-18.9,6999,6999,75,0
57.50,2/26/2005 12:00,1.2,2.5,157,24.09,-19.2,-17.3,-17.8,6999,6999,73,0
57.54,2/26/2005 13:00,1.0,1.8,161,51.3,-18.2,-16.3,-17.2,6999,6999,70,0
57.58,2/26/2005 14:00,0.8,0.6,161,35.47,-18.7,-15.1,-15.6,6999,6999,66,0
57.63,2/26/2005 15:00,0.9,1.1,161,41.03,-19.6,-16.9,-16.3,6999,6999,66,0
57.67,2/26/2005 16:00,1.4,1.6,156,13.98,-21.1,-19.4,-18.0,6999,6999,71,0
57.71,2/26/2005 17:00,1.6,1.5,153,44.65,-21.9,-20.1,-19.2,6999,6999,75,0
57.75,2/26/2005 18:00,1.2,0.5,164,21.24,-23.9,-22.1,-21.0,6999,6999,79,0
57.79,2/26/2005 19:00,0.9,1.8,162,19.76,-22.9,-21.1,-20.2,6999,6999,77,0
57.83,2/26/2005 20:00,1.2,2.5,161,32.89,-23.5,-21.4,-20.5,6999,6999,76,0
57.88,2/26/2005 21:00,1.2,2.4,164,47.25,-23.0,-21.0,-20.8,6999,6999,77,0
57.92,2/26/2005 22:00,0.7,1.3,166,59.31,-24.2,-22.3,-21.0,6999,6999,78,0
57.96,2/26/2005 23:00,1.4,2.3,171,55.59,-23.8,-22.1,-21.1,6999,6999,78,0
58.00,2/27/2005 0:00,0.6,0.4,0,56.94,-24.3,-22.3,-21.4,6999,6999,80,0
58.04,2/27/2005 1:00,1.1,1.6,153,39.53,-24.3,-22.0,-20.6,6999,6999,82,0
58.08,2/27/2005 2:00,0.8,0.6,169,60.48,-24.4,-22.2,-21.6,6999,6999,79,0
58.13,2/27/2005 3:00,0.6,0.4,295,79.5,-25.3,-23.0,-22.4,6999,6999,82,0
58.17,2/27/2005 4:00,0.8,0.6,155,56.21,-25.8,-22.8,-22.8,6999,6999,85,0
58.21,2/27/2005 5:00,0.7,0.5,145,39.81,-25.9,-22.7,-22.5,6999,6999,84,0
58.25,2/27/2005 6:00,0.8,1.1,158,43.36,-25.8,-23.5,-23.0,6999,6999,84,0
58.29,2/27/2005 7:00,0.8,1.7,150,50.24,-25.3,-23.2,-23.1,6999,6999,84,0
58.33,2/27/2005 8:00,0.8,0.6,50,51.83,-25.9,-23.7,-23.4,6999,6999,85,0
58.38,2/27/2005 9:00,0.6,0.5,160,17.68,-26.2,-24.0,-23.4,6999,6999,87,0
58.42,2/27/2005 10:00,0.6,1.0,139,57.39,-26.7,-25.1,-24.5,6999,6999,83,0
58.46,2/27/2005 11:00,0.9,0.6,172,49.73,-23.6,-22.1,-22.5,6999,6999,76,0
58.50,2/27/2005 12:00,0.7,0.4,203,37.46,-22.7,-20.2,-20.8,6999,6999,70,0
58.54,2/27/2005 13:00,0.7,0.5,335,22.45,-24.2,-21.9,-22.8,6999,6999,70,0
58.58,2/27/2005 14:00,0.6,0.4,160,41.5,-24.3,-22.6,-23.3,6999,6999,74,0
58.63,2/27/2005 15:00,0.6,0.6,21,48.34,-26.4,-24.3,-24.3,6999,6999,68,0
58.67,2/27/2005 16:00,0.7,0.4,337,19.7,-26.3,-23.8,-24.2,6999,6999,68,0
58.71,2/27/2005 17:00,0.7,0.4,349,37.42,-29.3,-27.4,-28.3,6999,6999,80,0
58.75,2/27/2005 18:00,0.9,0.5,164,45.57,-30.1,-28.6,-28.7,6999,6999,82,0
58.79,2/27/2005 19:00,0.5,0.4,328,44.94,-31.2,-29.9,-30.5,6999,6999,77,0
58.83,2/27/2005 20:00,0.9,0.4,312,25.94,-32.6,-31.4,-32.4,6999,6999,77,0
58.88,2/27/2005 21:00,0.7,0.4,167,47.33,-32.8,-32.0,-32.0,6999,6999,76,0
58.92,2/27/2005 22:00,0.6,0.4,154,34.3,-31.7,-30.3,-31.4,6999,6999,77,0
58.96,2/27/2005 23:00,0.9,0.9,188,39.08,-31.4,-30.4,-31.6,6999,6999,77,0
59.00,2/28/2005 0:00,0.5,0.6,344,40.09,-31.7,-31.1,-32.2,6999,6999,75,0
59.04,2/28/2005 1:00,0.5,0.4,197,30.03,-31.6,-31.2,-32.7,6999,6999,74,0
59.08,2/28/2005 2:00,0.5,0.4,106,51.09,-31.5,-31.3,-32.8,6999,6999,74,0
59.13,2/28/2005 3:00,0.5,0.4,148,32.54,-31.0,-30.9,-32.6,6999,6999,74,0
59.17,2/28/2005 4:00,0.6,0.4,169,36.35,-30.8,-30.7,-32.1,6999,6999,75,0
59.21,2/28/2005 5:00,1.2,1.0,159,5.388,-30.8,-30.7,-32.1,6999,6999,75,0
59.25,2/28/2005 6:00,0.6,0.9,108,25.81,-30.5,-30.5,-32.1,6999,6999,75,0
59.29,2/28/2005 7:00,0.5,0.6,83,40.17,-30.4,-30.3,-32.0,6999,6999,75,0
59.33,2/28/2005 8:00,1.1,2.0,302,15.42,-30.7,-30.7,-32.3,6999,6999,75,0
59.38,2/28/2005 9:00,0.8,1.2,353,21.42,-30.6,-30.8,-32.5,6999,6999,74,0
59.42,2/28/2005 10:00,1.1,1.2,284,35.81,-30.4,-30.6,-32.3,6999,6999,74,0
59.46,2/28/2005 11:00,0.9,0.8,353,25.66,-29.7,-30.0,-31.7,6999,6999,75,0
59.50,2/28/2005 12:00,0.6,0.4,304,44.34,-28.7,-28.8,-30.3,6999,6999,75,0
59.54,2/28/2005 13:00,0.7,0.5,196,28.97,-28.9,-28.9,-30.6,6999,6999,74,0
59.58,2/28/2005 14:00,1.2,1.2,306,19.73,-29.7,-29.9,-31.6,6999,6999,73,0
59.63,2/28/2005 15:00,0.8,0.4,347,16.45,-29.9,-30.3,-32.0,6999,6999,73,0
59.67,2/28/2005 16:00,1.0,1.2,316,11.08,-30.8,-30.9,-32.6,6999,6999,73,0
59.71,2/28/2005 17:00,1.9,2.3,278,5.283,-31.7,-31.7,-33.3,6999,6999,72,0
59.75,2/28/2005 18:00,0.8,0.8,276,27.06,-32.3,-32.1,-33.6,6999,6999,73,0
59.79,2/28/2005 19:00,0.6,0.4,334,18.94,-32.4,-32.3,-33.8,6999,6999,73,0
59.83,2/28/2005 20:00,0.8,0.4,300,22.98,-32.1,-32.1,-33.6,6999,6999,73,0
59.88,2/28/2005 21:00,0.5,0.4,14,18.23,-32.1,-32.1,-33.7,6999,6999,72,0
59.92,2/28/2005 22:00,0.5,0.4,4,13.19,-31.5,-31.8,-33.5,6999,6999,72,0
59.96,2/28/2005 23:00,0.5,0.4,135,22.39,-31.9,-31.7,-33.3,6999,6999,73,0
60.00,3/1/2005 0:00,0.6,0.4,9,24.99,-33.2,-33.1,-34.5,6999,6999,71,0
60.04,3/1/2005 1:00,0.5,0.4,15,15.14,-32.4,-32.7,-34.3,6999,6999,72,0
60.08,3/1/2005 2:00,0.5,0.4,360,10.65,-33.9,-33.1,-34.4,6999,6999,72,0
60.13,3/1/2005 3:00,0.5,0.4,335,51.66,-35.6,-34.3,-35.3,6999,6999,71,0
60.17,3/1/2005 4:00,0.5,0.4,146,33.47,-35.3,-34.0,-35.2,6999,6999,71,0
60.21,3/1/2005 5:00,0.4,0.4,152,8.96,-34.5,-34.0,-35.2,6999,6999,71,0
60.25,3/1/2005 6:00,0.4,0.4,167,12.99,-33.6,-33.0,-34.6,6999,6999,72,0
60.29,3/1/2005 7:00,0.4,0.4,55,38.02,-35.0,-33.7,-35.1,6999,6999,71,0
60.33,3/1/2005 8:00,0.5,0.4,1,35.54,-36.2,-35.0,-35.9,6999,6999,70,0
60.38,3/1/2005 9:00,0.4,0.4,135,26.85,-36.9,-35.4,-36.2,6999,6999,70,0
60.42,3/1/2005 10:00,0.5,0.4,152,45.52,-36.8,-35.5,-36.0,6999,6999,69,0
60.46,3/1/2005 11:00,0.4,0.4,72,67.26,-35.8,-33.5,-34.0,6999,6999,71,0
60.50,3/1/2005 12:00,0.4,0.4,169,53.19,-34.2,-32.3,-32.5,6999,6999,71,0
60.54,3/1/2005 13:00,0.4,0.4,152,24.39,-32.1,-31.0,-32.3,6999,6999,71,0
60.58,3/1/2005 14:00,0.4,0.4,44,12.04,-31.0,-30.0,-31.4,6999,6999,71,0
60.63,3/1/2005 15:00,0.4,0.4,51,33.32,-32.3,-30.0,-30.5,6999,6999,73,0
60.67,3/1/2005 16:00,0.5,0.4,341,23.28,-30.7,-31.7,-33.2,6999,6999,71,0
60.71,3/1/2005 17:00,0.4,0.4,335,8.97,-32.3,-32.6,-34.2,6999,6999,71,0
60.75,3/1/2005 18:00,0.4,0.4,329,7.78,-33.0,-32.9,-34.4,6999,6999,71,0
60.79,3/1/2005 19:00,0.4,0.4,334,9.2,-33.6,-33.5,-34.9,6999,6999,71,0
60.83,3/1/2005 20:00,0.4,0.4,330,7.64,-33.4,-33.3,-34.9,6999,6999,71,0
60.88,3/1/2005 21:00,0.5,0.4,137,41.1,-33.5,-33.4,-34.9,6999,6999,71,0
60.92,3/1/2005 22:00,0.5,0.4,358,9.82,-33.1,-33.2,-34.8,6999,6999,71,0
60.96,3/1/2005 23:00,0.7,0.4,340,5.464,-32.9,-33.2,-34.9,6999,6999,71,0
61.00,3/2/2005 0:00,0.5,0.4,349,10,-32.6,-33.0,-34.6,6999,6999,71,0
61.04,3/2/2005 1:00,0.8,0.4,350,12.49,-32.5,-32.8,-34.5,6999,6999,71,0
61.08,3/2/2005 2:00,1.0,0.4,341,5.736,-32.8,-33.1,-34.7,6999,6999,71,0
61.13,3/2/2005 3:00,0.7,0.4,342,6.843,-33.0,-33.3,-34.9,6999,6999,71,0
61.17,3/2/2005 4:00,0.5,0.4,340,5.396,-33.4,-33.5,-35.1,6999,6999,71,0
61.21,3/2/2005 5:00,0.7,0.4,334,5.784,-33.9,-34.0,-35.5,6999,6999,70,0
61.25,3/2/2005 6:00,0.6,0.4,340,23.86,-36.5,-35.2,-36.3,6999,6999,69,0
61.29,3/2/2005 7:00,0.5,0.4,128,44.42,-38.3,-36.9,-37.5,6999,6999,68,0
61.33,3/2/2005 8:00,0.5,0.4,106,74.9,-39.2,-37.9,-38.3,6999,6999,67,0
61.38,3/2/2005 9:00,0.5,0.4,352,42.39,-39.5,-38.3,-38.5,6999,6999,66,0
61.42,3/2/2005 10:00,0.5,0.4,150,39.56,-39.2,-37.8,-37.9,6999,6999,67,0
61.46,3/2/2005 11:00,0.8,1.8,157,33.63,-37.1,-36.2,-36.9,6999,6999,66,0
61.50,3/2/2005 12:00,1.1,0.5,163,32.28,-35.8,-34.9,-36.2,6999,6999,67,0
61.54,3/2/2005 13:00,0.4,0.4,159,21.71,-34.3,-32.7,-34.2,6999,6999,69,0
61.58,3/2/2005 14:00,0.4,0.4,357,16.57,-33.7,-32.0,-33.6,6999,6999,68,0
61.63,3/2/2005 15:00,0.4,0.4,293,25.04,-34.5,-31.8,-32.4,6999,6999,68,0
61.67,3/2/2005 16:00,0.5,0.4,147,25.4,-35.2,-32.6,-33.5,6999,6999,69,0
61.71,3/2/2005 17:00,0.4,0.4,38,35.53,-37.0,-34.6,-34.1,6999,6999,69,0
61.75,3/2/2005 18:00,0.4,0.4,45,20.43,-37.9,-36.7,-37.0,6999,6999,67,0
61.79,3/2/2005 19:00,0.4,0.4,10,67,-38.6,-37.3,-37.7,6999,6999,67,0
61.83,3/2/2005 20:00,0.5,0.4,162,68,-38.7,-37.3,-37.7,6999,6999,67,0
61.88,3/2/2005 21:00,0.5,0.4,156,50.14,-38.1,-36.8,-37.6,6999,6999,67,0
61.92,3/2/2005 22:00,0.6,0.4,147,34.63,-37.4,-36.4,-37.1,6999,6999,68,0
61.96,3/2/2005 23:00,0.5,0.4,162,46.88,-37.0,-36.2,-36.9,6999,6999,68,0
62.00,3/3/2005 0:00,0.4,0.4,201,49.22,-36.0,-35.6,-36.5,6999,6999,69,0
62.04,3/3/2005 1:00,0.4,0.4,187,56.61,-34.9,-34.7,-35.9,6999,6999,69,0
62.08,3/3/2005 2:00,0.6,0.4,146,29.31,-34.3,-34.0,-35.5,6999,6999,70,0
62.13,3/3/2005 3:00,0.7,0.4,148,21.23,-34.1,-33.7,-35.1,6999,6999,70,0
62.17,3/3/2005 4:00,0.5,0.4,165,12.6,-33.8,-33.3,-34.8,6999,6999,71,0
62.21,3/3/2005 5:00,0.5,0.4,44,40.83,-34.1,-33.5,-34.8,6999,6999,71,0
62.25,3/3/2005 6:00,0.4,0.4,329,33.99,-33.8,-33.4,-34.7,6999,6999,71,0
62.29,3/3/2005 7:00,0.5,0.4,6,31.43,-34.4,-33.5,-34.8,6999,6999,71,0
62.33,3/3/2005 8:00,0.5,0.4,165,57.24,-35.5,-34.4,-35.4,6999,6999,70,0
62.38,3/3/2005 9:00,0.7,0.4,128,56.94,-35.4,-34.2,-34.9,6999,6999,70,0
62.42,3/3/2005 10:00,1.7,1.1,154,11.5,-32.4,-32.2,-33.4,6999,6999,72,0
62.46,3/3/2005 11:00,0.9,0.7,154,49.44,-31.4,-30.7,-31.7,6999,6999,73,0
62.50,3/3/2005 12:00,1.0,0.5,154,27.43,-29.9,-28.8,-30.5,6999,6999,72,0
62.54,3/3/2005 13:00,1.1,0.5,196,42.24,-29.2,-28.3,-29.9,6999,6999,71,0
62.58,3/3/2005 14:00,1.0,0.5,154,54.94,-28.7,-27.2,-28.1,6999,6999,72,0
62.63,3/3/2005 15:00,1.3,0.4,156,39.85,-28.1,-26.7,-27.9,6999,6999,71,0
62.67,3/3/2005 16:00,1.1,0.6,333,40.61,-29.3,-27.9,-28.8,6999,6999,70,0
62.71,3/3/2005 17:00,0.8,0.4,327,36.43,-32.1,-30.7,-31.6,6999,6999,69,0
62.75,3/3/2005 18:00,1.5,1.1,161,36.59,-32.9,-31.3,-32.2,6999,6999,72,0
62.79,3/3/2005 19:00,1.5,2.3,160,36.76,-31.6,-30.2,-30.6,6999,6999,76,0
62.83,3/3/2005 20:00,1.0,1.5,350,39.79,-29.4,-27.6,-27.8,6999,6999,78,0
62.88,3/3/2005 21:00,0.8,1.1,356,44.59,-33.0,-31.5,-32.4,6999,6999,74,0
62.92,3/3/2005 22:00,1.9,2.3,160,19.18,-30.8,-29.3,-29.6,6999,6999,78,0
62.96,3/3/2005 23:00,1.0,1.1,334,41.71,-30.8,-29.5,-29.9,6999,6999,76,0
63.00,3/4/2005 0:00,0.9,0.4,149,34.54,-33.4,-32.4,-33.2,6999,6999,74,0
63.04,3/4/2005 1:00,0.8,0.4,77,55.17,-31.6,-30.1,-30.9,6999,6999,77,0
63.08,3/4/2005 2:00,0.8,0.4,350,46.64,-31.1,-29.8,-31.0,6999,6999,76,0
63.13,3/4/2005 3:00,2.0,1.1,155,6.435,-29.9,-28.8,-29.0,6999,6999,79,0
63.17,3/4/2005 4:00,1.2,2.0,148,30.13,-25.9,-24.9,-24.9,6999,6999,82,0
63.21,3/4/2005 5:00,0.6,0.7,335,30.18,-29.6,-28.7,-29.3,6999,6999,78,0
63.25,3/4/2005 6:00,0.7,0.4,148,56.15,-28.5,-26.8,-27.1,6999,6999,81,0
63.29,3/4/2005 7:00,0.5,0.4,71,42.55,-26.7,-25.6,-26.4,6999,6999,81,0
63.33,3/4/2005 8:00,0.8,0.4,109,48.21,-25.6,-23.4,-24.0,6999,6999,84,0
63.38,3/4/2005 9:00,0.6,0.4,2,44.73,-28.9,-27.4,-27.1,6999,6999,79,0
63.42,3/4/2005 10:00,0.8,0.4,150,23.14,-28.3,-26.8,-27.7,6999,6999,80,0
63.46,3/4/2005 11:00,0.6,0.4,150,47,-24.6,-21.6,-22.1,6999,6999,81,0
63.50,3/4/2005 12:00,0.6,0.4,163,32.9,-23.3,-20.8,-21.0,6999,6999,77,0
63.54,3/4/2005 13:00,0.8,1.0,148,48.12,-22.3,-19.5,-20.4,6999,6999,75,0
63.58,3/4/2005 14:00,0.7,0.5,162,45.55,-21.6,-18.2,-18.9,6999,6999,73,0
63.63,3/4/2005 15:00,0.7,1.0,158,39.97,-21.0,-18.5,-19.6,6999,6999,74,0
63.67,3/4/2005 16:00,0.8,0.6,155,41.93,-22.4,-19.9,-20.3,6999,6999,75,0
63.71,3/4/2005 17:00,1.4,2.2,160,17.21,-24.3,-22.5,-22.0,6999,6999,79,0
63.75,3/4/2005 18:00,1.7,3.3,157,4.899,-24.8,-22.9,-22.8,6999,6999,82,0
63.79,3/4/2005 19:00,2.0,3.1,155,5.315,-26.0,-24.6,-23.6,6999,6999,84,0
63.83,3/4/2005 20:00,1.7,3.0,160,10.02,-26.8,-24.9,-24.1,6999,6999,86,0
63.88,3/4/2005 21:00,1.5,3.0,157,14.73,-27.6,-26.2,-24.9,6999,6999,84,0
63.92,3/4/2005 22:00,1.9,3.3,153,4.868,-26.7,-25.1,-24.1,6999,6999,84,0
63.96,3/4/2005 23:00,1.9,3.4,158,4.701,-26.8,-25.1,-24.1,6999,6999,84,0
64.00,3/5/2005 0:00,1.7,2.7,153,32.85,-24.9,-23.3,-23.3,6999,6999,85,0
64.04,3/5/2005 1:00,1.2,1.8,160,48.84,-26.2,-24.4,-23.6,6999,6999,84,0
64.08,3/5/2005 2:00,1.9,3.2,162,26.12,-26.0,-23.9,-23.0,6999,6999,86,0
64.13,3/5/2005 3:00,1.9,3.3,157,15.34,-25.7,-24.1,-22.3,6999,6999,85,0
64.17,3/5/2005 4:00,1.5,2.0,156,32.2,-25.4,-23.4,-22.5,6999,6999,85,0
64.21,3/5/2005 5:00,0.9,0.8,124,37.76,-25.3,-23.2,-22.7,6999,6999,85,0
64.25,3/5/2005 6:00,1.7,2.6,157,15.6,-25.1,-22.7,-22.1,6999,6999,86,0
64.29,3/5/2005 7:00,1.5,2.7,160,29.84,-25.7,-23.7,-22.3,6999,6999,86,0
64.33,3/5/2005 8:00,1.1,1.5,151,39.05,-24.4,-22.2,-21.1,6999,6999,86,0
64.38,3/5/2005 9:00,1.5,2.2,146,52.58,-23.8,-21.9,-21.2,6999,6999,85,0
64.42,3/5/2005 10:00,1.3,2.2,161,25.11,-21.7,-19.8,-19.4,6999,6999,76,0
64.46,3/5/2005 11:00,1.2,1.8,169,55.83,-20.2,-18.4,-17.2,6999,6999,64,0
64.50,3/5/2005 12:00,1.5,2.2,161,22.27,-17.3,-15.2,-15.0,6999,6999,55,0
64.54,3/5/2005 13:00,2.3,3.7,156,3.911,-15.9,-14.4,-14.4,6999,6999,52,0
64.58,3/5/2005 14:00,1.7,3.1,155,16.83,-15.1,-13.1,-12.7,6999,6999,46,0
64.63,3/5/2005 15:00,0.9,1.1,156,52.24,-14.3,-11.9,-11.5,6999,6999,41,0
64.67,3/5/2005 16:00,0.9,1.0,161,57.49,-13.4,-11.0,-11.3,6999,6999,43,0
64.71,3/5/2005 17:00,0.9,0.5,164,50.66,-13.3,-10.3,-10.1,6999,6999,40,0
64.75,3/5/2005 18:00,0.9,0.4,151,58.86,-13.2,-11.1,-10.7,6999,6999,45,0
64.79,3/5/2005 19:00,0.9,0.9,164,53.49,-12.1,-10.2,-10.2,6999,6999,49,0
64.83,3/5/2005 20:00,1.0,1.4,342,46.09,-9.6,-7.9,-8.2,6999,6999,52,0
64.88,3/5/2005 21:00,1.2,1.2,17,51.91,-11.2,-8.9,-9.3,6999,6999,69,0
64.92,3/5/2005 22:00,1.1,0.8,7,49.8,-11.2,-8.5,-9.1,6999,6999,76,0
64.96,3/5/2005 23:00,1.0,0.7,2,64.99,-11.4,-9.3,-9.4,6999,6999,78,0
65.00,3/6/2005 0:00,0.9,1.1,252,46.43,-11.1,-9.1,-9.5,6999,6999,79,0
65.04,3/6/2005 1:00,0.9,1.4,310,41.59,-9.5,-7.8,-8.6,6999,6999,78,0
65.08,3/6/2005 2:00,1.0,1.8,305,34.2,-8.9,-7.3,-7.6,6999,6999,74,0
65.13,3/6/2005 3:00,3.1,7.5,205,2.671,-7.4,-5.9,-5.2,6999,6999,64,0
65.17,3/6/2005 4:00,2.1,5.0,252,27.64,-8.2,-7.0,-7.0,6999,6999,71,0
65.21,3/6/2005 5:00,0.8,0.8,335,33.66,-8.9,-7.3,-8.2,6999,6999,74,0
65.25,3/6/2005 6:00,1.1,1.2,331,35.81,-8.5,-6.7,-7.4,6999,6999,71,0
65.29,3/6/2005 7:00,1.0,0.9,332,43.57,-10.2,-7.6,-7.9,6999,6999,71,0
65.33,3/6/2005 8:00,1.2,0.7,316,29.89,-10.0,-7.2,-7.9,6999,6999,73,0
65.38,3/6/2005 9:00,1.6,1.3,190,20.56,-9.3,-7.4,-8.0,6999,6999,74,0
65.42,3/6/2005 10:00,4.0,6.8,191,9.51,-3.1,-2.2,-2.7,6999,6999,64,0
65.46,3/6/2005 11:00,4.2,6.5,189,5.465,-2.1,-1.3,-1.7,6999,6999,64,0
65.50,3/6/2005 12:00,3.9,5.9,174,5.882,-2.5,-1.6,-2.0,6999,6999,67,0
65.54,3/6/2005 13:00,2.8,4.8,200,5.833,-1.4,-0.6,-1.3,6999,6999,65,0
65.58,3/6/2005 14:00,2.0,3.3,254,45.42,-1.6,-1.1,-1.7,6999,6999,68,0
65.63,3/6/2005 15:00,0.7,1.1,337,56.6,-2.6,-1.8,-2.5,6999,6999,72,0
65.67,3/6/2005 16:00,0.5,0.7,347,61.89,-4.1,-3.1,-3.4,6999,6999,76,0
65.71,3/6/2005 17:00,1.3,3.1,330,10.95,-5.9,-5.4,-6.2,6999,6999,92,0
65.75,3/6/2005 18:00,0.9,1.2,270,23.24,-6.8,-6.3,-7.3,6999,6999,96,0
65.79,3/6/2005 19:00,0.8,1.5,318,30.54,-9.2,-9.0,-9.9,6999,6999,96,0
65.83,3/6/2005 20:00,0.5,0.4,321,11.68,-10.2,-10.3,-11.3,6999,6999,96,0
65.88,3/6/2005 21:00,0.4,0.4,328,37.8,-10.5,-10.5,-11.5,6999,6999,96,0
65.92,3/6/2005 22:00,1.0,2.5,330,5.228,-12.7,-12.8,-13.8,6999,6999,93,0
65.96,3/6/2005 23:00,0.7,1.7,326,8.32,-14.6,-14.8,-15.9,6999,6999,91,0
66.00,3/7/2005 0:00,0.5,0.8,342,17.25,-14.5,-14.7,-15.9,6999,6999,92,0
66.04,3/7/2005 1:00,0.4,0.8,7,32.93,-14.6,-14.8,-16.0,6999,6999,91,0
66.08,3/7/2005 2:00,0.5,1.5,355,13.24,-15.2,-15.4,-16.5,6999,6999,91,0
66.13,3/7/2005 3:00,0.8,2.6,333,6.429,-17.9,-18.2,-19.3,6999,6999,88,0
66.17,3/7/2005 4:00,0.9,3.0,335,4.996,-19.6,-20.0,-21.3,6999,6999,87,0
66.21,3/7/2005 5:00,0.7,2.2,340,8.63,-20.8,-21.1,-22.5,6999,6999,85,0
66.25,3/7/2005 6:00,0.5,0.6,352,10.18,-21.2,-21.4,-22.7,6999,6999,85,0
66.29,3/7/2005 7:00,0.6,0.4,333,5.724,-22.4,-22.5,-23.8,6999,6999,84,0
66.33,3/7/2005 8:00,0.5,0.4,334,7.39,-22.8,-22.7,-24.1,6999,6999,84,0
66.38,3/7/2005 9:00,0.5,1.2,334,22.72,-25.0,-24.8,-25.9,6999,6999,81,0
66.42,3/7/2005 10:00,0.4,0.4,69,34.14,-23.8,-24.1,-25.3,6999,6999,81,0
66.46,3/7/2005 11:00,0.5,0.4,340,11.07,-22.4,-23.1,-24.6,6999,6999,81,0
66.50,3/7/2005 12:00,0.5,0.4,338,9.64,-21.7,-22.6,-24.0,6999,6999,81,0
66.54,3/7/2005 13:00,0.4,0.7,337,6.239,-21.6,-22.3,-23.8,6999,6999,80,0
66.58,3/7/2005 14:00,0.5,0.5,346,25.88,-20.5,-21.4,-22.7,6999,6999,81,0
66.63,3/7/2005 15:00,0.9,2.1,355,5.981,-21.5,-22.2,-23.7,6999,6999,81,0
66.67,3/7/2005 16:00,0.5,0.4,356,10.79,-21.6,-22.2,-23.6,6999,6999,81,0
66.71,3/7/2005 17:00,0.7,1.5,349,9.24,-22.4,-22.9,-24.2,6999,6999,81,0
66.75,3/7/2005 18:00,0.8,1.9,324,4.683,-23.8,-24.1,-25.6,6999,6999,81,0
66.79,3/7/2005 19:00,0.7,0.4,331,6.275,-24.2,-24.4,-25.8,6999,6999,81,0
66.83,3/7/2005 20:00,0.6,0.4,335,4.578,-25.1,-25.2,-26.7,6999,6999,81,0
66.88,3/7/2005 21:00,0.5,0.4,333,4.861,-25.4,-25.6,-27.1,6999,6999,81,0
66.92,3/7/2005 22:00,0.5,0.4,344,6.547,-25.5,-25.7,-27.2,6999,6999,81,0
66.96,3/7/2005 23:00,0.8,0.4,332,5.937,-26.4,-26.6,-28.2,6999,6999,79,0
67.00,3/8/2005 0:00,0.7,0.9,159,27.84,-26.0,-26.1,-27.6,6999,6999,80,0
67.04,3/8/2005 1:00,1.0,1.8,94,26.17,-25.6,-25.6,-27.1,6999,6999,80,0
67.08,3/8/2005 2:00,0.8,1.1,62,28.88,-26.6,-26.6,-28.0,6999,6999,79,0
67.13,3/8/2005 3:00,1.0,1.6,349,26.15,-26.7,-26.8,-28.4,6999,6999,79,0
67.17,3/8/2005 4:00,2.5,3.7,80,5.37,-26.2,-26.3,-27.9,6999,6999,80,0
67.21,3/8/2005 5:00,1.9,3.2,55,14.41,-26.1,-26.3,-27.9,6999,6999,79,0
67.25,3/8/2005 6:00,1.9,2.9,44,26.81,-27.1,-27.3,-28.9,6999,6999,78,0
67.29,3/8/2005 7:00,1.6,2.9,2,9.06,-27.9,-28.2,-29.8,6999,6999,77,0
67.33,3/8/2005 8:00,1.8,2.3,30,8.52,-28.2,-28.6,-30.2,6999,6999,77,0
67.38,3/8/2005 9:00,1.0,1.7,350,10.16,-28.4,-28.9,-30.6,6999,6999,76,0
67.42,3/8/2005 10:00,1.0,2.8,349,4.675,-28.9,-29.5,-31.2,6999,6999,75,0
67.46,3/8/2005 11:00,0.9,1.4,359,10.45,-29.0,-29.8,-31.4,6999,6999,74,0
67.50,3/8/2005 12:00,0.6,0.4,349,10.38,-28.5,-29.3,-30.9,6999,6999,74,0
67.54,3/8/2005 13:00,0.6,0.4,345,15.73,-27.9,-28.8,-30.5,6999,6999,74,0
67.58,3/8/2005 14:00,0.7,0.4,341,10.54,-28.1,-29.0,-30.6,6999,6999,74,0
67.63,3/8/2005 15:00,0.6,0.4,340,12.51,-27.7,-28.6,-30.2,6999,6999,74,0
67.67,3/8/2005 16:00,0.7,0.4,345,12.6,-27.3,-28.1,-29.9,6999,6999,75,0
67.71,3/8/2005 17:00,0.5,0.4,18,24.93,-27.8,-27.9,-29.2,6999,6999,74,0
67.75,3/8/2005 18:00,0.5,0.4,124,45.45,-29.3,-29.0,-30.4,6999,6999,76,0
67.79,3/8/2005 19:00,0.5,0.4,128,35.79,-27.5,-27.9,-29.6,6999,6999,77,0
67.83,3/8/2005 20:00,0.5,0.4,3,48.15,-26.8,-27.1,-28.8,6999,6999,78,0
67.88,3/8/2005 21:00,0.7,0.4,337,11.52,-26.4,-26.9,-28.6,6999,6999,78,0
67.92,3/8/2005 22:00,0.5,0.4,323,23.51,-26.2,-26.6,-28.3,6999,6999,78,0
67.96,3/8/2005 23:00,0.6,0.4,9,24.11,-25.7,-26.1,-27.7,6999,6999,79,0
68.00,3/9/2005 0:00,0.8,0.4,346,11.74,-25.5,-26.0,-27.7,6999,6999,80,0
68.04,3/9/2005 1:00,0.7,0.4,344,15.68,-24.9,-25.4,-27.1,6999,6999,80,0
68.08,3/9/2005 2:00,5.1,9.3,131,36.99,-13.6,-13.2,-14.9,6999,6999,89,0
68.13,3/9/2005 3:00,6.4,11.7,137,4.683,-10.0,-9.6,-10.5,6999,6999,77,0
68.17,3/9/2005 4:00,6.7,12.0,140,5.185,-9.7,-9.3,-10.1,6999,6999,75,0
68.21,3/9/2005 5:00,4.6,7.1,159,7.82,-9.0,-8.6,-9.4,6999,6999,70,0
68.25,3/9/2005 6:00,3.4,5.0,159,6.55,-8.5,-8.0,-8.8,6999,6999,68,0
68.29,3/9/2005 7:00,3.8,5.7,161,5.584,-9.8,-9.0,-9.4,6999,6999,67,0
68.33,3/9/2005 8:00,3.0,4.7,158,36.62,-9.9,-9.3,-9.7,6999,6999,70,0
68.38,3/9/2005 9:00,1.4,1.1,338,36.47,-11.1,-10.8,-11.6,6999,6999,75,0
68.42,3/9/2005 10:00,1.4,1.8,332,29.34,-10.8,-10.7,-11.8,6999,6999,77,0
68.46,3/9/2005 11:00,0.8,0.9,295,43.8,-10.4,-10.1,-10.9,6999,6999,75,0
68.50,3/9/2005 12:00,3.9,5.6,178,14.32,-7.7,-7.0,-7.8,6999,6999,71,0
68.54,3/9/2005 13:00,2.6,3.9,164,29.64,-6.7,-5.9,-6.7,6999,6999,66,0
68.58,3/9/2005 14:00,1.2,1.4,335,21.07,-7.9,-7.5,-8.5,6999,6999,72,0
68.63,3/9/2005 15:00,1.0,0.4,287,20.14,-7.0,-6.8,-7.9,6999,6999,69,0
68.67,3/9/2005 16:00,1.3,0.6,179,37.3,-8.4,-7.7,-8.1,6999,6999,73,0
68.71,3/9/2005 17:00,1.6,0.7,165,13.69,-9.6,-8.3,-8.5,6999,6999,73,0
68.75,3/9/2005 18:00,2.5,3.0,164,6.316,-11.3,-9.8,-9.5,6999,6999,76,0
68.79,3/9/2005 19:00,3.1,4.4,164,11.01,-11.7,-10.3,-9.5,6999,6999,73,0
68.83,3/9/2005 20:00,2.4,3.7,153,10.8,-13.6,-12.3,-10.7,6999,6999,74,0
68.88,3/9/2005 21:00,2.7,3.2,153,4.498,-14.4,-13.1,-10.7,6999,6999,73,0
68.92,3/9/2005 22:00,2.2,3.3,153,4.058,-15.5,-14.3,-11.3,6999,6999,75,0
68.96,3/9/2005 23:00,1.3,0.9,157,47.62,-14.9,-13.5,-12.6,6999,6999,79,0
69.00,3/10/2005 0:00,0.9,0.4,167,50.35,-13.1,-11.8,-11.9,6999,6999,79,0
69.04,3/10/2005 1:00,0.8,0.4,161,31.69,-11.7,-10.5,-10.5,6999,6999,78,0
69.08,3/10/2005 2:00,0.7,0.4,157,21.08,-11.4,-10.3,-10.3,6999,6999,78,0
69.13,3/10/2005 3:00,0.9,0.4,141,38.04,-11.5,-9.8,-9.7,6999,6999,76,0
69.17,3/10/2005 4:00,1.2,0.4,157,37.72,-13.0,-11.2,-11.0,6999,6999,77,0
69.21,3/10/2005 5:00,1.7,1.8,165,26.55,-14.3,-12.8,-11.9,6999,6999,78,0
69.25,3/10/2005 6:00,2.5,2.4,155,9.72,-13.2,-11.6,-10.4,6999,6999,74,0
69.29,3/10/2005 7:00,2.2,2.1,152,4.598,-15.9,-14.7,-11.5,6999,6999,75,0
69.33,3/10/2005 8:00,2.4,1.9,158,8.61,-15.7,-14.1,-12.2,6999,6999,78,0
69.38,3/10/2005 9:00,2.2,3.1,155,7.3,-15.3,-13.9,-11.9,6999,6999,74,0
69.42,3/10/2005 10:00,2.3,3.0,157,17.05,-13.3,-11.8,-11.2,6999,6999,70,0
69.46,3/10/2005 11:00,1.4,0.4,166,47.85,-9.0,-6.7,-6.8,6999,6999,60,0
69.50,3/10/2005 12:00,1.7,1.6,157,15.93,-7.9,-5.6,-5.8,6999,6999,63,0
69.54,3/10/2005 13:00,3.2,4.6,160,5.34,-5.8,-4.1,-4.1,6999,6999,59,0
69.58,3/10/2005 14:00,4.5,6.2,163,8.54,-3.5,-2.2,-2.8,6999,6999,55,0
69.63,3/10/2005 15:00,4.1,5.9,175,10.13,-2.2,-1.2,-1.9,6999,6999,52,0
69.67,3/10/2005 16:00,3.8,5.8,161,8.4,-2.5,-1.4,-1.6,6999,6999,51,0
69.71,3/10/2005 17:00,2.9,4.6,162,8.48,-3.0,-2.1,-2.5,6999,6999,59,0
69.75,3/10/2005 18:00,4.2,7.4,135,4.415,-2.7,-2.1,-2.5,6999,6999,61,0
69.79,3/10/2005 19:00,4.3,7.8,122,3.397,-3.1,-2.5,-3.1,6999,6999,65,0
69.83,3/10/2005 20:00,4.8,8.3,138,6.685,-3.8,-3.1,-3.5,6999,6999,69,0
69.88,3/10/2005 21:00,4.1,6.1,164,6.364,-5.4,-4.2,-4.2,6999,6999,66,0
69.92,3/10/2005 22:00,2.9,3.7,164,12.54,-7.2,-5.2,-4.8,6999,6999,65,0
69.96,3/10/2005 23:00,3.6,5.6,168,9.18,-7.1,-5.6,-4.9,6999,6999,64,0
70.00,3/11/2005 0:00,3.7,5.4,166,8.47,-7.4,-5.8,-5.0,6999,6999,62,0
70.04,3/11/2005 1:00,3.2,4.9,162,9.12,-9.0,-7.4,-6.1,6999,6999,65,0
70.08,3/11/2005 2:00,2.0,2.2,155,15.89,-11.2,-9.8,-8.4,6999,6999,70,0
70.13,3/11/2005 3:00,1.3,0.9,170,55.21,-11.5,-9.2,-9.1,6999,6999,73,0
70.17,3/11/2005 4:00,1.5,0.5,163,25.97,-12.0,-9.7,-8.7,6999,6999,73,0
70.21,3/11/2005 5:00,2.2,2.7,154,28.09,-10.9,-8.8,-7.8,6999,6999,71,0
70.25,3/11/2005 6:00,0.9,0.7,355,58.92,-9.0,-7.4,-7.5,6999,6999,73,0
70.29,3/11/2005 7:00,3.4,5.2,168,16.87,-3.7,-2.6,-2.8,6999,6999,68,0
70.33,3/11/2005 8:00,4.2,6.4,166,5.082,-3.5,-2.5,-2.5,6999,6999,66,0
70.38,3/11/2005 9:00,3.0,4.4,167,12.35,-3.2,-2.2,-2.5,6999,6999,67,0
70.42,3/11/2005 10:00,4.8,7.1,162,9.86,-2.7,-1.7,-2.3,6999,6999,66,0
70.46,3/11/2005 11:00,3.7,5.4,181,14.27,-2.1,-1.4,-2.2,6999,6999,67,0
70.50,3/11/2005 12:00,1.8,3.0,204,37.98,-2.4,-1.9,-2.6,6999,6999,67,0
70.54,3/11/2005 13:00,4.1,7.7,200,3.544,-2.7,-1.9,-2.5,6999,6999,66,0
70.58,3/11/2005 14:00,5.7,8.7,187,5.198,-2.4,-1.6,-2.2,6999,6999,66,0
70.63,3/11/2005 15:00,5.2,7.7,164,6.356,-2.3,-1.4,-2.0,6999,6999,66,0
70.67,3/11/2005 16:00,5.3,8.0,184,4.752,-2.0,-1.2,-1.6,6999,6999,65,0
70.71,3/11/2005 17:00,5.6,8.8,195,5.229,-2.5,-1.6,-1.8,6999,6999,68,0
70.75,3/11/2005 18:00,4.9,8.4,196,4.661,-2.1,-1.4,-1.5,6999,6999,67,0
70.79,3/11/2005 19:00,6.0,8.9,181,3.97,-1.8,-1.1,-1.3,6999,6999,69,0
70.83,3/11/2005 20:00,6.7,9.7,184,4.541,-1.7,-1.1,-1.5,6999,6999,74,0
70.88,3/11/2005 21:00,6.3,9.1,183,3.595,-1.8,-1.1,-1.6,6999,6999,75,0
70.92,3/11/2005 22:00,6.8,10.0,183,4.809,-2.3,-1.5,-1.9,6999,6999,72,0
70.96,3/11/2005 23:00,7.1,10.5,189,3.949,-2.4,-1.7,-2.0,6999,6999,72,0
71.00,3/12/2005 0:00,6.0,8.9,189,4.081,-2.4,-1.8,-2.2,6999,6999,71,0
71.04,3/12/2005 1:00,4.7,6.9,175,4.403,-2.6,-2.0,-2.4,6999,6999,69,0
71.08,3/12/2005 2:00,5.6,8.2,173,4.269,-2.5,-1.8,-2.1,6999,6999,66,0
71.13,3/12/2005 3:00,5.0,7.6,164,5.638,-3.2,-2.6,-3.0,6999,6999,72,0
71.17,3/12/2005 4:00,6.2,9.2,181,4.21,-3.5,-2.9,-3.3,6999,6999,70,0
71.21,3/12/2005 5:00,6.1,9.1,182,4.504,-4.0,-3.2,-3.6,6999,6999,69,0
71.25,3/12/2005 6:00,6.2,9.5,188,5.249,-4.0,-3.2,-3.5,6999,6999,68,0
71.29,3/12/2005 7:00,4.6,7.4,187,5.749,-4.7,-3.7,-3.5,6999,6999,62,0
71.33,3/12/2005 8:00,4.9,7.7,188,6.842,-4.6,-3.6,-3.6,6999,6999,64,0
71.38,3/12/2005 9:00,6.6,10.1,191,5.393,-3.4,-2.7,-3.1,6999,6999,69,0
71.42,3/12/2005 10:00,6.2,9.5,195,5.373,-3.9,-3.0,-3.5,6999,6999,67,0
71.46,3/12/2005 11:00,4.4,8.2,204,6.339,-3.7,-2.9,-3.3,6999,6999,62,0
71.50,3/12/2005 12:00,4.8,8.1,199,5.603,-2.9,-2.1,-2.6,6999,6999,58,0
71.54,3/12/2005 13:00,3.3,6.8,210,5.135,-2.1,-1.1,-2.2,6999,6999,56,0
71.58,3/12/2005 14:00,3.9,6.1,196,5.31,-2.3,-1.4,-2.7,6999,6999,61,0
71.63,3/12/2005 15:00,3.9,6.5,201,7.29,-1.2,-0.5,-1.9,6999,6999,62,0
71.67,3/12/2005 16:00,3.8,7.6,210,6.408,-0.8,-0.2,-1.5,6999,6999,60,0
71.71,3/12/2005 17:00,4.3,6.9,197,5.551,-1.5,-0.7,-2.0,6999,6999,60,0
71.75,3/12/2005 18:00,3.8,6.1,195,5.304,-2.7,-1.6,-2.5,6999,6999,60,0
71.79,3/12/2005 19:00,4.7,7.5,193,4.901,-3.4,-2.3,-3.4,6999,6999,64,0
71.83,3/12/2005 20:00,4.0,6.9,198,3.861,-3.8,-2.7,-3.7,6999,6999,62,0
71.88,3/12/2005 21:00,3.9,6.4,197,4.196,-4.0,-2.9,-3.3,6999,6999,61,0
71.92,3/12/2005 22:00,2.8,5.5,204,5.722,-4.0,-2.9,-2.9,6999,6999,60,0
71.96,3/12/2005 23:00,3.7,6.2,195,3.183,-4.3,-3.2,-3.0,6999,6999,61,0
72.00,3/13/2005 0:00,5.2,8.2,188,3.319,-4.5,-3.4,-3.4,6999,6999,66,0
72.04,3/13/2005 1:00,4.7,8.2,192,4.331,-4.9,-3.8,-3.4,6999,6999,63,0
72.08,3/13/2005 2:00,3.8,7.7,197,3.659,-5.5,-4.4,-4.0,6999,6999,66,0
72.13,3/13/2005 3:00,4.0,7.6,197,3.601,-5.2,-4.1,-4.0,6999,6999,70,0
72.17,3/13/2005 4:00,4.5,7.2,184,5.74,-5.4,-4.2,-3.7,6999,6999,62,0
72.21,3/13/2005 5:00,5.0,7.3,168,5.171,-4.9,-3.9,-3.8,6999,6999,65,0
72.25,3/13/2005 6:00,5.8,8.3,174,4.193,-4.8,-3.6,-3.3,6999,6999,62,0
72.29,3/13/2005 7:00,4.3,6.8,163,5.747,-5.4,-4.4,-4.3,6999,6999,68,0
72.33,3/13/2005 8:00,5.0,7.4,168,5.935,-3.3,-2.5,-2.8,6999,6999,69,0
72.38,3/13/2005 9:00,6.3,8.9,170,3.951,-2.7,-1.9,-2.4,6999,6999,68,0
72.42,3/13/2005 10:00,5.6,8.3,158,5.268,-2.8,-2.2,-2.8,6999,6999,73,0
72.46,3/13/2005 11:00,5.9,8.7,166,4.979,-2.3,-1.5,-2.2,6999,6999,69,0
72.50,3/13/2005 12:00,5.2,7.7,160,7.46,-1.7,-1.0,-1.5,6999,6999,62,0
72.54,3/13/2005 13:00,5.6,8.0,168,4.753,-2.3,-1.5,-2.1,6999,6999,68,0
72.58,3/13/2005 14:00,6.6,9.4,179,3.686,-1.7,-0.9,-1.4,6999,6999,66,0
72.63,3/13/2005 15:00,4.7,6.9,177,6.881,-1.5,-0.8,-1.2,6999,6999,65,0
72.67,3/13/2005 16:00,5.5,8.0,171,5.574,-1.5,-0.7,-1.2,6999,6999,65,0
72.71,3/13/2005 17:00,5.9,8.4,173,6.531,-1.5,-0.7,-1.2,6999,6999,64,0
72.75,3/13/2005 18:00,1.7,2.9,193,34.89,-2.0,-1.1,-1.6,6999,6999,63,0
72.79,3/13/2005 19:00,0.9,1.1,26,61.42,-2.6,-1.5,-2.2,6999,6999,65,0
72.83,3/13/2005 20:00,1.7,3.2,239,30.12,-2.6,-1.7,-2.2,6999,6999,64,0
72.88,3/13/2005 21:00,1.8,3.9,304,15,-2.9,-2.6,-3.6,6999,6999,91,0
72.92,3/13/2005 22:00,1.0,1.7,244,26.93,-3.6,-3.1,-4.0,6999,6999,98,0
72.96,3/13/2005 23:00,1.1,1.2,163,22.52,-4.2,-3.4,-4.2,6999,6999,97,0
73.00,3/14/2005 0:00,1.0,2.2,153,18.26,-5.7,-5.3,-5.7,6999,6999,96,0
73.04,3/14/2005 1:00,0.5,0.9,152,40.64,-5.2,-4.6,-5.4,6999,6999,95,0
73.08,3/14/2005 2:00,0.5,1.3,158,52.41,-5.1,-4.4,-5.1,6999,6999,97,0
73.13,3/14/2005 3:00,0.7,1.5,144,29.11,-5.7,-5.2,-5.7,6999,6999,95,0
73.17,3/14/2005 4:00,1.0,2.6,243,25.75,-4.9,-4.4,-5.0,6999,6999,92,0
73.21,3/14/2005 5:00,1.8,3.4,265,6.922,-4.2,-4.0,-5.1,6999,6999,98,0
73.25,3/14/2005 6:00,1.7,3.3,271,6.909,-4.1,-3.9,-4.9,6999,6999,98,0
73.29,3/14/2005 7:00,1.4,3.4,290,5.257,-4.4,-4.2,-5.3,6999,6999,98,0
73.33,3/14/2005 8:00,0.5,1.4,312,6.007,-4.8,-4.5,-5.5,6999,6999,99,0
73.38,3/14/2005 9:00,0.5,1.1,301,8.29,-5.1,-4.5,-5.5,6999,6999,98,0
73.42,3/14/2005 10:00,1.5,3.3,273,6.123,-4.1,-3.9,-5.0,6999,6999,97,0
73.46,3/14/2005 11:00,1.0,2.2,242,16.79,-3.6,-3.5,-4.6,6999,6999,95,0
73.50,3/14/2005 12:00,0.8,1.2,194,15.52,-4.0,-3.6,-4.4,6999,6999,89,0
73.54,3/14/2005 13:00,1.8,1.0,168,5.262,-4.6,-3.7,-4.5,6999,6999,84,0
73.58,3/14/2005 14:00,1.4,2.9,174,18.43,-6.3,-4.9,-5.0,6999,6999,79,0
73.63,3/14/2005 15:00,1.8,3.5,155,7.8,-9.1,-7.9,-7.5,6999,6999,81,0
73.67,3/14/2005 16:00,2.0,3.9,161,7.65,-9.5,-7.8,-7.6,6999,6999,78,0
73.71,3/14/2005 17:00,2.1,4.1,158,4.986,-10.4,-8.8,-8.7,6999,6999,77,0
73.75,3/14/2005 18:00,2.4,4.4,159,9.71,-12.5,-10.7,-9.4,6999,6999,76,0
73.79,3/14/2005 19:00,1.4,2.7,154,24.6,-15.4,-13.7,-11.4,6999,6999,76,0
73.83,3/14/2005 20:00,1.8,3.5,159,28.47,-16.0,-14.4,-12.0,6999,6999,74,0
73.88,3/14/2005 21:00,3.0,5.7,162,8.44,-12.7,-10.9,-8.8,6999,6999,61,0
73.92,3/14/2005 22:00,2.9,5.1,161,11.34,-14.0,-12.1,-9.4,6999,6999,59,0
73.96,3/14/2005 23:00,3.5,6.4,165,5.407,-10.9,-8.9,-7.2,6999,6999,51,0
74.00,3/15/2005 0:00,3.9,6.9,163,6.584,-9.2,-7.2,-6.1,6999,6999,46,0
74.04,3/15/2005 1:00,4.0,7.3,166,5.622,-9.0,-7.4,-6.1,6999,6999,51,0
74.08,3/15/2005 2:00,4.5,7.8,164,4.555,-8.3,-6.6,-6.1,6999,6999,53,0
74.13,3/15/2005 3:00,4.7,7.9,166,5.597,-8.1,-6.5,-5.1,6999,6999,43,0
74.17,3/15/2005 4:00,3.8,6.5,164,7.34,-9.7,-7.8,-6.1,6999,6999,45,0
74.21,3/15/2005 5:00,3.2,5.6,160,7.11,-11.5,-9.3,-7.4,6999,6999,48,0
74.25,3/15/2005 6:00,4.0,6.8,164,4.612,-8.1,-6.4,-5.5,6999,6999,43,0
74.29,3/15/2005 7:00,4.1,6.8,164,6.136,-9.3,-7.5,-6.3,6999,6999,41,0
74.33,3/15/2005 8:00,3.7,6.4,163,7.41,-10.7,-8.6,-6.9,6999,6999,40,0
74.38,3/15/2005 9:00,4.1,7.0,161,6.68,-8.9,-7.2,-6.4,6999,6999,42,0
74.42,3/15/2005 10:00,3.4,5.6,161,8.23,-9.6,-8.0,-6.7,6999,6999,43,0
74.46,3/15/2005 11:00,3.3,5.6,159,7.48,-8.5,-6.9,-5.8,6999,6999,42,0
74.50,3/15/2005 12:00,1.5,3.1,359,42.1,-6.8,-5.7,-5.5,6999,6999,43,0
74.54,3/15/2005 13:00,2.1,3.2,142,35.98,-3.9,-2.7,-3.1,6999,6999,40,0
74.58,3/15/2005 14:00,4.3,6.9,165,3.966,-3.1,-1.7,-1.4,6999,6999,36,0
74.63,3/15/2005 15:00,3.6,5.3,166,5.963,-3.8,-2.0,-1.4,6999,6999,33,0
74.67,3/15/2005 16:00,3.5,5.4,161,4.326,-3.7,-2.2,-2.1,6999,6999,37,0
74.71,3/15/2005 17:00,3.4,5.6,162,5.347,-4.0,-2.7,-2.3,6999,6999,41,0
74.75,3/15/2005 18:00,3.4,5.5,170,6.042,-3.9,-2.5,-2.1,6999,6999,41,0
74.79,3/15/2005 19:00,3.9,6.1,171,7.81,-3.2,-1.6,-1.3,6999,6999,35,0
74.83,3/15/2005 20:00,2.4,3.9,174,24.45,-4.2,-2.9,-2.6,6999,6999,40,0
74.88,3/15/2005 21:00,0.7,0.4,266,28.38,-7.0,-5.0,-5.6,6999,6999,55,0
74.92,3/15/2005 22:00,2.1,0.4,156,12.42,-7.8,-6.0,-5.5,6999,6999,51,0
74.96,3/15/2005 23:00,2.4,4.0,153,6.324,-9.5,-8.6,-7.4,6999,6999,61,0
75.00,3/16/2005 0:00,2.3,4.3,151,7.53,-9.2,-8.0,-6.9,6999,6999,55,0
75.04,3/16/2005 1:00,2.1,3.6,153,8.66,-10.6,-9.1,-7.4,6999,6999,51,0
75.08,3/16/2005 2:00,2.4,3.6,153,8.94,-12.1,-11.0,-8.3,6999,6999,50,0
75.13,3/16/2005 3:00,1.8,2.0,157,42.67,-11.7,-10.4,-9.4,6999,6999,51,0
75.17,3/16/2005 4:00,1.6,1.3,153,15.01,-11.3,-9.2,-8.2,6999,6999,41,0
75.21,3/16/2005 5:00,2.1,1.4,156,11.45,-13.4,-11.2,-8.2,6999,6999,41,0
75.25,3/16/2005 6:00,2.8,4.5,158,8.32,-12.0,-10.7,-9.6,6999,6999,47,0
75.29,3/16/2005 7:00,2.6,4.4,157,8.6,-12.8,-11.4,-9.7,6999,6999,48,0
75.33,3/16/2005 8:00,2.8,4.4,156,5.135,-13.0,-11.4,-9.8,6999,6999,45,0
75.38,3/16/2005 9:00,2.8,4.3,156,6.23,-11.7,-10.1,-8.7,6999,6999,43,0
75.42,3/16/2005 10:00,2.0,3.5,173,24.46,-8.5,-7.0,-7.0,6999,6999,41,0
75.46,3/16/2005 11:00,3.3,6.6,246,3.904,-4.5,-3.3,-3.1,6999,6999,28,0
75.50,3/16/2005 12:00,3.2,6.1,246,5.482,-4.3,-3.6,-4.5,6999,6999,44,0
75.54,3/16/2005 13:00,3.7,7.1,249,4.97,-4.7,-4.0,-4.9,6999,6999,55,0
75.58,3/16/2005 14:00,3.0,5.3,269,5.015,-5.5,-4.6,-5.3,6999,6999,59,0
75.63,3/16/2005 15:00,3.7,6.2,267,4.339,-5.6,-5.0,-5.8,6999,6999,70,0
75.67,3/16/2005 16:00,3.2,5.0,270,4.855,-5.0,-4.8,-5.9,6999,6999,77,0
75.71,3/16/2005 17:00,3.1,5.2,265,4.969,-4.7,-4.5,-5.8,6999,6999,86,0
75.75,3/16/2005 18:00,2.8,4.9,271,5.034,-4.4,-4.3,-5.5,6999,6999,93,0
75.79,3/16/2005 19:00,2.8,4.7,276,5.767,-4.3,-4.1,-5.3,6999,6999,94,0
75.83,3/16/2005 20:00,4.1,7.3,278,4.867,-4.4,-4.3,-5.5,6999,6999,97,0
75.88,3/16/2005 21:00,2.1,8.8,295,5.333,-4.9,-4.8,-6.1,6999,6999,98,0
75.92,3/16/2005 22:00,0.4,8.6,289,5.527,-5.3,-5.2,-6.4,6999,6999,98,0
75.96,3/16/2005 23:00,0.4,7.0,282,6.196,-5.8,-5.7,-6.9,6999,6999,98,0
76.00,3/17/2005 0:00,0.4,6.9,272,3.785,-5.9,-5.8,-7.0,6999,6999,97,0
76.04,3/17/2005 1:00,0.4,6.7,278,3.975,-6.2,-6.1,-7.3,6999,6999,97,0
76.08,3/17/2005 2:00,0.4,6.6,275,4.859,-6.4,-6.3,-7.5,6999,6999,97,0
76.13,3/17/2005 3:00,0.4,5.9,268,4.741,-6.5,-6.5,-7.7,6999,6999,96,0
76.17,3/17/2005 4:00,0.4,5.2,260,5.385,-6.7,-6.5,-7.7,6999,6999,95,0
76.21,3/17/2005 5:00,0.4,5.0,243,4.162,-6.7,-6.6,-7.8,6999,6999,95,0
76.25,3/17/2005 6:00,0.4,4.6,248,4.799,-6.9,-6.7,-7.9,6999,6999,95,0
76.29,3/17/2005 7:00,0.4,3.6,255,6.184,-7.2,-6.9,-8.0,6999,6999,95,0
76.33,3/17/2005 8:00,0.4,3.3,240,5.613,-7.4,-7.1,-8.1,6999,6999,93,0
76.38,3/17/2005 9:00,0.4,3.4,248,5.869,-7.2,-6.9,-7.9,6999,6999,91,0
76.42,3/17/2005 10:00,0.4,3.1,238,4.401,-6.9,-6.7,-7.6,6999,6999,89,0
76.46,3/17/2005 11:00,0.4,3.0,232,4.679,-7.1,-6.7,-7.1,6999,6999,84,0
76.50,3/17/2005 12:00,0.4,3.2,190,4.103,-8.5,-6.4,-6.9,6999,6999,79,0
76.54,3/17/2005 13:00,0.4,3.8,169,10.42,-11.2,-9.7,-9.5,6999,6999,75,0
76.58,3/17/2005 14:00,0.4,3.6,158,8.04,-11.9,-10.5,-10.4,6999,6999,77,0
76.63,3/17/2005 15:00,0.4,3.3,167,10.2,-10.5,-8.8,-8.6,6999,6999,71,0
76.67,3/17/2005 16:00,0.4,2.8,159,5.981,-14.2,-12.4,-12.3,6999,6999,77,0
76.71,3/17/2005 17:00,0.4,4.0,156,4.461,-16.0,-14.2,-12.9,6999,6999,78,0
76.75,3/17/2005 18:00,0.4,3.6,154,8.44,-18.7,-17.4,-15.3,6999,6999,80,0
76.79,3/17/2005 19:00,0.4,4.5,154,3.736,-20.3,-18.8,-16.7,6999,6999,80,0
76.83,3/17/2005 20:00,0.4,3.4,157,9.14,-21.8,-20.4,-18.2,6999,6999,80,0
76.88,3/17/2005 21:00,0.4,4.3,156,6.158,-19.8,-18.2,-16.7,6999,6999,77,0
76.92,3/17/2005 22:00,0.4,3.6,156,11.93,-18.5,-16.4,-15.7,6999,6999,75,0
76.96,3/17/2005 23:00,0.4,3.5,157,6.013,-19.6,-16.8,-14.3,6999,6999,72,0
77.00,3/18/2005 0:00,0.4,3.8,156,7.47,-18.6,-16.8,-16.0,6999,6999,74,0
77.04,3/18/2005 1:00,0.4,3.8,154,8.46,-20.4,-18.7,-16.5,6999,6999,75,0
77.08,3/18/2005 2:00,0.4,4.1,162,15.17,-17.0,-15.5,-14.4,6999,6999,73,0
77.13,3/18/2005 3:00,0.4,4.2,159,10.2,-16.3,-15.0,-14.3,6999,6999,71,0
77.17,3/18/2005 4:00,0.4,3.9,202,12.09,-12.8,-9.8,-8.8,6999,6999,58,0
77.21,3/18/2005 5:00,0.4,4.6,177,25.11,-15.6,-14.2,-11.9,6999,6999,64,0
77.25,3/18/2005 6:00,0.4,4.7,160,8.3,-16.6,-15.6,-14.8,6999,6999,72,0
77.29,3/18/2005 7:00,0.4,3.0,156,6.774,-18.1,-16.8,-15.9,6999,6999,74,0
77.33,3/18/2005 8:00,0.4,2.8,154,33.41,-15.5,-14.6,-14.4,6999,6999,73,0
77.38,3/18/2005 9:00,0.4,1.2,156,21.65,-13.6,-12.5,-11.7,6999,6999,68,0
77.42,3/18/2005 10:00,0.4,0.7,149,36.95,-13.1,-11.9,-11.7,6999,6999,69,0
77.46,3/18/2005 11:00,0.4,0.8,158,8.77,-12.8,-11.6,-11.7,6999,6999,69,0
77.50,3/18/2005 12:00,0.4,2.2,157,4.136,-13.3,-12.0,-11.8,6999,6999,67,0
77.54,3/18/2005 13:00,0.4,0.6,156,6.33,-12.2,-11.0,-10.3,6999,6999,63,0
77.58,3/18/2005 14:00,0.4,3.2,165,9.84,-11.1,-9.6,-10.0,6999,6999,63,0
77.63,3/18/2005 15:00,0.4,1.8,163,7.34,-11.4,-9.6,-9.9,6999,6999,63,0
77.67,3/18/2005 16:00,0.4,1.8,156,49.11,-12.7,-10.6,-10.3,6999,6999,63,0
77.71,3/18/2005 17:00,0.4,1.1,157,23.52,-14.4,-11.9,-10.9,6999,6999,62,0
77.75,3/18/2005 18:00,0.4,1.0,166,38.31,-17.2,-15.1,-12.0,6999,6999,65,0
77.79,3/18/2005 19:00,0.4,0.5,172,14.15,-18.0,-15.3,-13.1,6999,6999,73,0
77.83,3/18/2005 20:00,0.4,2.4,168,25.83,-17.9,-15.8,-14.5,6999,6999,77,0
77.88,3/18/2005 21:00,0.4,2.9,152,34.44,-19.8,-18.0,-15.9,6999,6999,83,0
77.92,3/18/2005 22:00,0.4,2.2,171,28.98,-17.9,-15.1,-14.6,6999,6999,82,0
77.96,3/18/2005 23:00,0.4,2.4,159,12.18,-18.8,-16.2,-14.9,6999,6999,85,0
78.00,3/19/2005 0:00,0.4,2.8,162,13.91,-18.0,-15.8,-14.7,6999,6999,85,0
78.04,3/19/2005 1:00,0.4,1.7,170,46.33,-13.6,-13.3,-13.9,6999,6999,87,0
78.08,3/19/2005 2:00,0.4,2.6,248,39.39,-11.1,-10.9,-12.1,6999,6999,89,0
78.13,3/19/2005 3:00,0.4,5.4,270,6.315,-10.5,-10.4,-11.5,6999,6999,88,0
78.17,3/19/2005 4:00,0.4,5.3,291,5.221,-11.4,-11.3,-12.5,6999,6999,91,0
78.21,3/19/2005 5:00,0.4,4.5,299,7.58,-11.8,-11.7,-12.9,6999,6999,90,0
78.25,3/19/2005 6:00,0.4,5.0,342,5.466,-12.8,-12.7,-13.9,6999,6999,93,0
78.29,3/19/2005 7:00,0.4,5.0,346,5.4,-13.7,-13.6,-14.8,6999,6999,93,0
78.33,3/19/2005 8:00,0.4,2.7,357,18.68,-15.2,-14.9,-16.0,6999,6999,91,0
78.38,3/19/2005 9:00,0.4,0.8,208,38.31,-16.6,-15.1,-16.1,6999,6999,90,0
78.42,3/19/2005 10:00,0.4,0.6,262,37.32,-17.5,-16.2,-17.1,6999,6999,89,0
78.46,3/19/2005 11:00,0.4,0.6,250,55.05,-17.2,-15.7,-16.4,6999,6999,85,0
78.50,3/19/2005 12:00,0.4,1.2,193,25.24,-17.5,-16.7,-17.4,6999,6999,83,0
78.54,3/19/2005 13:00,0.4,0.6,166,51.65,-19.8,-17.5,-18.0,6999,6999,78,0
78.58,3/19/2005 14:00,0.4,0.7,206,35.52,-20.2,-17.4,-17.9,6999,6999,78,0
78.63,3/19/2005 15:00,0.4,0.5,323,23.57,-18.0,-17.4,-18.6,6999,6999,79,0
78.67,3/19/2005 16:00,0.4,0.4,192,50.72,-20.9,-18.3,-19.0,6999,6999,80,0
78.71,3/19/2005 17:00,0.4,0.9,158,20.86,-22.6,-20.7,-21.0,6999,6999,81,0
78.75,3/19/2005 18:00,0.4,1.1,153,13.15,-22.6,-22.3,-22.9,6999,6999,83,0
78.79,3/19/2005 19:00,0.4,0.6,160,7.38,-20.7,-20.7,-22.0,6999,6999,86,0
78.83,3/19/2005 20:00,0.4,0.4,161,9.08,-19.8,-19.8,-21.1,6999,6999,86,0
78.88,3/19/2005 21:00,0.4,0.4,161,32.51,-19.7,-19.5,-20.8,6999,6999,86,0
78.92,3/19/2005 22:00,0.4,0.4,19,36.4,-19.9,-19.7,-21.0,6999,6999,87,0
78.96,3/19/2005 23:00,0.4,1.3,288,15.09,-19.7,-19.7,-21.1,6999,6999,87,0
79.00,3/20/2005 0:00,0.4,1.4,37,40.29,-19.9,-19.9,-21.2,6999,6999,86,0
79.04,3/20/2005 1:00,0.4,2.3,308,15.82,-20.3,-20.2,-21.6,6999,6999,86,0
79.08,3/20/2005 2:00,0.4,2.7,351,12.07,-21.0,-21.0,-22.5,6999,6999,85,0
79.13,3/20/2005 3:00,0.4,3.6,341,6.073,-21.6,-21.6,-23.1,6999,6999,84,0
79.17,3/20/2005 4:00,0.4,2.2,335,9.18,-22.5,-22.5,-24.0,6999,6999,83,0
79.21,3/20/2005 5:00,0.4,0.7,344,12.04,-23.5,-23.1,-24.5,6999,6999,83,0
79.25,3/20/2005 6:00,0.4,0.4,157,35.69,-23.9,-23.5,-24.9,6999,6999,83,0
79.29,3/20/2005 7:00,0.4,0.4,155,10.79,-26.0,-24.0,-25.3,6999,6999,82,0
79.33,3/20/2005 8:00,0.4,0.4,77,63.75,-30.6,-27.8,-27.6,6999,6999,79,0
79.38,3/20/2005 9:00,0.4,0.5,176,64.72,-30.8,-28.4,-28.3,6999,6999,77,0
79.42,3/20/2005 10:00,0.4,2.2,158,15.62,-29.3,-28.2,-28.4,6999,6999,77,0
79.46,3/20/2005 11:00,0.4,3.4,161,5.826,-28.6,-27.9,-28.3,6999,6999,76,0
79.50,3/20/2005 12:00,0.4,3.5,159,6.343,-27.4,-26.8,-27.7,6999,6999,76,0
79.54,3/20/2005 13:00,0.4,2.2,158,10.36,-25.5,-24.3,-25.7,6999,6999,78,0
79.58,3/20/2005 14:00,0.4,0.6,176,51.62,-25.2,-23.2,-24.0,6999,6999,75,0
79.63,3/20/2005 15:00,0.4,0.6,145,41.58,-26.4,-23.4,-24.0,6999,6999,75,0
79.67,3/20/2005 16:00,0.4,0.5,318,36.62,-27.9,-24.8,-25.7,6999,6999,72,0
79.71,3/20/2005 17:00,0.4,0.7,289,41.8,-29.2,-25.7,-26.9,6999,6999,75,0
79.75,3/20/2005 18:00,0.4,0.9,158,32.77,-30.6,-28.0,-28.2,6999,6999,76,0
79.79,3/20/2005 19:00,0.4,3.0,156,6.253,-32.7,-30.7,-30.2,6999,6999,78,0
79.83,3/20/2005 20:00,0.4,2.3,161,37.54,-32.9,-30.9,-31.2,6999,6999,77,0
79.88,3/20/2005 21:00,0.4,0.9,231,63.46,-34.2,-32.0,-32.0,6999,6999,76,0
79.92,3/20/2005 22:00,0.4,1.5,153,49.43,-34.5,-32.2,-32.3,6999,6999,76,0
79.96,3/20/2005 23:00,0.4,0.7,138,56.41,-35.0,-32.2,-32.9,6999,6999,75,0
80.00,3/21/2005 0:00,0.4,1.0,157,52.48,-35.4,-32.7,-32.7,6999,6999,75,0
80.04,3/21/2005 1:00,0.4,1.9,162,49.64,-35.2,-33.0,-33.0,6999,6999,75,0
80.08,3/21/2005 2:00,0.4,0.9,147,36.81,-35.8,-32.9,-32.9,6999,6999,75,0
80.13,3/21/2005 3:00,0.4,1.9,156,46.73,-34.8,-32.8,-33.4,6999,6999,74,0
80.17,3/21/2005 4:00,0.4,2.2,157,29.96,-34.9,-33.4,-33.3,6999,6999,74,0
80.21,3/21/2005 5:00,0.4,1.5,153,37.31,-34.2,-32.1,-32.7,6999,6999,75,0
80.25,3/21/2005 6:00,0.4,2.5,154,18.55,-34.6,-33.1,-32.3,6999,6999,75,0
80.29,3/21/2005 7:00,0.4,2.4,156,7.16,-33.3,-31.2,-31.4,6999,6999,76,0
80.33,3/21/2005 8:00,0.4,1.9,155,48.52,-31.3,-29.8,-30.1,6999,6999,77,0
80.38,3/21/2005 9:00,0.4,0.7,318,26.37,-28.8,-27.1,-27.4,6999,6999,77,0
80.42,3/21/2005 10:00,0.4,1.3,157,48.01,-26.4,-25.7,-26.3,6999,6999,78,0
80.46,3/21/2005 11:00,0.4,6.7,85,13.16,-17.5,-16.6,-16.4,6999,6999,63,0
80.50,3/21/2005 12:00,0.4,3.8,26,44.48,-18.4,-17.4,-18.0,6999,6999,58,0
80.54,3/21/2005 13:00,0.4,4.4,103,35.13,-15.4,-14.0,-14.9,6999,6999,56,0
80.58,3/21/2005 14:00,0.4,5.2,120,22.51,-13.8,-12.9,-14.1,6999,6999,53,0
80.63,3/21/2005 15:00,0.4,5.9,94,27.09,-14.1,-13.1,-13.9,6999,6999,53,0
80.67,3/21/2005 16:00,0.4,6.6,84,3.547,-13.8,-12.9,-13.3,6999,6999,51,0
80.71,3/21/2005 17:00,0.4,6.5,87,4.813,-15.1,-14.2,-14.9,6999,6999,57,0
80.75,3/21/2005 18:00,0.4,6.2,98,5.93,-16.0,-15.0,-15.5,6999,6999,58,0
80.79,3/21/2005 19:00,0.4,6.1,103,5.568,-16.9,-15.6,-15.8,6999,6999,59,0
80.83,3/21/2005 20:00,0.4,7.1,107,6.011,-16.1,-14.6,-14.4,6999,6999,56,0
80.88,3/21/2005 21:00,0.4,6.5,111,4.426,-15.1,-13.2,-12.8,6999,6999,54,0
80.92,3/21/2005 22:00,0.4,7.2,107,6.345,-14.4,-12.9,-12.9,6999,6999,53,0
80.96,3/21/2005 23:00,0.4,7.6,102,3.988,-14.6,-13.4,-13.5,6999,6999,54,0
81.00,3/22/2005 0:00,0.4,7.2,97,3.828,-15.2,-14.0,-13.6,6999,6999,55,0
81.04,3/22/2005 1:00,0.4,5.8,94,6.041,-17.2,-15.4,-13.3,6999,6999,59,0
81.08,3/22/2005 2:00,0.4,6.7,118,4.54,-14.5,-12.6,-11.7,6999,6999,52,0
81.13,3/22/2005 3:00,0.4,6.1,109,9.65,-14.9,-13.1,-11.9,6999,6999,52,0
81.17,3/22/2005 4:00,0.4,6.6,120,5.182,-12.9,-11.3,-11.0,6999,6999,54,0
81.21,3/22/2005 5:00,0.4,6.1,107,5.955,-14.1,-12.3,-11.6,6999,6999,61,0
81.25,3/22/2005 6:00,0.4,7.5,111,5.686,-11.6,-10.4,-10.4,6999,6999,61,0
81.29,3/22/2005 7:00,0.4,7.2,113,6.161,-11.9,-10.5,-9.9,6999,6999,59,0
81.33,3/22/2005 8:00,0.4,7.5,117,4.354,-11.5,-10.2,-9.7,6999,6999,60,0
81.38,3/22/2005 9:00,0.4,8.0,120,4.368,-10.2,-9.0,-9.1,6999,6999,59,0
81.42,3/22/2005 10:00,0.4,8.2,110,3.919,-9.2,-8.2,-8.0,6999,6999,55,0
81.46,3/22/2005 11:00,0.4,7.8,97,6.051,-8.6,-7.6,-8.1,6999,6999,59,0
81.50,3/22/2005 12:00,0.4,8.7,100,4.946,-8.1,-7.2,-8.0,6999,6999,62,0
81.54,3/22/2005 13:00,0.4,8.5,106,4.446,-7.7,-6.8,-7.7,6999,6999,64,0
81.58,3/22/2005 14:00,0.4,6.3,105,5.929,-7.0,-6.1,-7.3,6999,6999,65,0
81.63,3/22/2005 15:00,0.4,4.7,98,7.92,-6.9,-5.8,-6.8,6999,6999,60,0
81.67,3/22/2005 16:00,0.4,5.7,107,7.7,-7.0,-5.9,-6.5,6999,6999,57,0
81.71,3/22/2005 17:00,0.4,6.1,110,5.758,-8.2,-7.2,-7.4,6999,6999,59,0
81.75,3/22/2005 18:00,0.4,6.1,112,4.812,-9.5,-8.1,-8.0,6999,6999,58,0
81.79,3/22/2005 19:00,0.4,7.4,113,5.65,-9.9,-8.6,-8.4,6999,6999,57,0
81.83,3/22/2005 20:00,0.4,8.0,127,5.099,-9.5,-8.2,-8.4,6999,6999,59,0
81.88,3/22/2005 21:00,0.4,9.3,109,3.664,-9.6,-8.3,-8.2,6999,6999,54,0
81.92,3/22/2005 22:00,0.4,7.2,138,8.88,-10.3,-8.7,-8.9,6999,6999,59,0
81.96,3/22/2005 23:00,0.4,4.5,163,9.74,-10.4,-7.9,-8.1,6999,6999,53,0
82.00,3/23/2005 0:00,0.4,6.0,185,11.3,-9.6,-7.5,-7.5,6999,6999,56,0
82.04,3/23/2005 1:00,0.4,5.1,165,11.32,-10.8,-8.5,-8.2,6999,6999,58,0
82.08,3/23/2005 2:00,0.4,7.1,170,8.35,-10.3,-8.1,-8.3,6999,6999,59,0
82.13,3/23/2005 3:00,0.4,6.1,161,38.61,-9.6,-8.3,-8.4,6999,6999,61,0
82.17,3/23/2005 4:00,0.4,8.1,170,7.64,-10.1,-8.7,-8.8,6999,6999,62,0
82.21,3/23/2005 5:00,0.4,10.6,183,5.769,-9.4,-8.2,-8.6,6999,6999,63,0
82.25,3/23/2005 6:00,0.4,6.3,159,11.17,-11.5,-9.9,-10.0,6999,6999,64,0
82.29,3/23/2005 7:00,0.4,7.0,163,5.481,-12.9,-11.4,-10.8,6999,6999,63,0
82.33,3/23/2005 8:00,0.4,8.5,169,4.268,-10.7,-9.5,-9.7,6999,6999,63,0
82.38,3/23/2005 9:00,0.4,6.0,158,9.08,-9.8,-8.5,-9.1,6999,6999,61,0
82.42,3/23/2005 10:00,0.4,6.6,157,5.925,-8.9,-7.7,-8.4,6999,6999,62,0
82.46,3/23/2005 11:00,0.4,8.9,171,4.583,-6.7,-5.5,-6.4,6999,6999,55,0
82.50,3/23/2005 12:00,0.4,6.3,170,6.378,-6.2,-4.9,-5.6,6999,6999,51,0
82.54,3/23/2005 13:00,0.4,4.5,171,4.664,-5.9,-4.2,-4.8,6999,6999,43,0
82.58,3/23/2005 14:00,0.4,4.0,185,20.59,-5.7,-3.9,-4.7,6999,6999,46,0
82.63,3/23/2005 15:00,0.4,1.6,299,30.88,-7.3,-4.5,-5.3,6999,6999,50,0
82.67,3/23/2005 16:00,0.4,2.1,206,38.16,-8.0,-5.4,-5.6,6999,6999,51,0
82.71,3/23/2005 17:00,0.4,0.6,301,63.8,-8.5,-6.5,-6.9,6999,6999,56,0
82.75,3/23/2005 18:00,0.4,1.6,7,38.2,-7.7,-7.2,-8.4,6999,6999,66,0
82.79,3/23/2005 19:00,0.4,1.0,184,47.56,-8.8,-7.5,-8.1,6999,6999,67,0
82.83,3/23/2005 20:00,0.4,0.9,154,17.24,-11.2,-9.4,-9.6,6999,6999,71,0
82.88,3/23/2005 21:00,0.4,2.3,163,12.66,-11.3,-9.9,-9.5,6999,6999,67,0
82.92,3/23/2005 22:00,0.4,0.6,152,5.912,-15.6,-14.0,-12.6,6999,6999,74,0
82.96,3/23/2005 23:00,0.4,4.0,158,5.535,-13.7,-12.5,-12.4,6999,6999,72,0
83.00,3/24/2005 0:00,0.4,2.1,150,12.85,-13.0,-12.3,-12.5,6999,6999,74,0
83.04,3/24/2005 1:00,0.4,0.7,167,13.33,-9.7,-8.3,-9.3,6999,6999,71,0
83.08,3/24/2005 2:00,0.4,3.5,229,11.17,-8.1,-7.1,-6.8,6999,6999,67,0
83.13,3/24/2005 3:00,0.4,3.8,245,37.51,-10.0,-8.8,-9.3,6999,6999,73,0
83.17,3/24/2005 4:00,0.4,4.4,205,17.43,-12.3,-10.5,-10.4,6999,6999,72,0
83.21,3/24/2005 5:00,0.4,2.3,160,42.38,-12.0,-9.5,-9.8,6999,6999,70,0
83.25,3/24/2005 6:00,0.4,2.9,225,41.52,-12.5,-9.7,-9.7,6999,6999,69,0
83.29,3/24/2005 7:00,0.4,5.1,160,12.31,-17.5,-16.4,-15.9,6999,6999,77,0
83.33,3/24/2005 8:00,0.4,3.7,159,25.87,-17.8,-16.3,-15.5,6999,6999,76,0
83.38,3/24/2005 9:00,0.4,3.3,158,18.06,-16.3,-14.6,-14.5,6999,6999,73,0
83.42,3/24/2005 10:00,0.4,3.6,157,7.23,-16.1,-14.8,-13.9,6999,6999,71,0
83.46,3/24/2005 11:00,0.4,3.6,156,17.88,-14.5,-13.5,-13.5,6999,6999,70,0
83.50,3/24/2005 12:00,0.4,3.0,155,5.863,-13.5,-12.7,-12.9,6999,6999,72,0
83.54,3/24/2005 13:00,0.4,3.2,157,6.695,-12.4,-11.4,-12.0,6999,6999,72,0
83.58,3/24/2005 14:00,0.4,3.1,163,11.53,-11.7,-10.5,-10.7,6999,6999,69,0
83.63,3/24/2005 15:00,0.4,2.8,159,10.26,-11.8,-10.3,-10.7,6999,6999,69,0
83.67,3/24/2005 16:00,0.4,2.7,151,8.11,-13.4,-11.8,-11.7,6999,6999,71,0
83.71,3/24/2005 17:00,0.4,2.2,156,5.925,-14.2,-12.5,-12.6,6999,6999,71,0
83.75,3/24/2005 18:00,0.4,2.4,158,10.53,-14.9,-12.6,-12.2,6999,6999,73,0
83.79,3/24/2005 19:00,0.4,3.9,157,7.63,-15.4,-13.2,-12.6,6999,6999,78,0
83.83,3/24/2005 20:00,0.4,3.9,157,6.987,-19.7,-17.9,-16.2,6999,6999,82,0
83.88,3/24/2005 21:00,0.4,3.9,148,7.99,-21.9,-20.5,-18.4,6999,6999,86,0
83.92,3/24/2005 22:00,0.4,1.9,154,7.72,-19.0,-17.1,-16.6,6999,6999,83,0
83.96,3/24/2005 23:00,0.4,1.5,159,20.98,-19.8,-17.1,-17.4,6999,6999,84,0
84.00,3/25/2005 0:00,0.4,0.8,153,30.08,-21.6,-19.6,-19.0,6999,6999,83,0
84.04,3/25/2005 1:00,0.4,2.7,157,12.95,-20.0,-17.5,-16.8,6999,6999,76,0
84.08,3/25/2005 2:00,0.4,3.8,151,4.715,-19.8,-18.1,-16.6,6999,6999,73,0
84.13,3/25/2005 3:00,0.4,1.3,158,53.68,-19.5,-17.4,-16.7,6999,6999,76,0
84.17,3/25/2005 4:00,0.4,1.9,152,4.346,-20.0,-18.0,-17.2,6999,6999,76,0
84.21,3/25/2005 5:00,0.4,2.4,156,21.8,-21.4,-19.8,-18.4,6999,6999,76,0
84.25,3/25/2005 6:00,0.4,3.0,160,8.83,-21.6,-19.8,-19.1,6999,6999,74,0
84.29,3/25/2005 7:00,0.4,3.1,156,8.11,-21.9,-20.3,-18.7,6999,6999,72,0
84.33,3/25/2005 8:00,0.4,2.4,153,4.23,-22.4,-21.3,-19.6,6999,6999,67,0
84.38,3/25/2005 9:00,0.4,1.0,168,60.24,-19.0,-17.0,-16.9,6999,6999,60,0
84.42,3/25/2005 10:00,0.4,0.4,165,61.64,-18.5,-16.5,-15.7,6999,6999,57,0
84.46,3/25/2005 11:00,0.4,0.4,166,47.56,-14.7,-13.9,-13.9,6999,6999,57,0
84.50,3/25/2005 12:00,0.4,0.4,162,52.91,-12.1,-11.3,-11.4,6999,6999,52,0
84.54,3/25/2005 13:00,0.4,0.4,150,37.68,-10.1,-9.1,-9.8,6999,6999,49,0
84.58,3/25/2005 14:00,0.4,0.4,230,23.9,-9.0,-8.8,-10.4,6999,6999,52,0
84.63,3/25/2005 15:00,0.4,0.4,300,19.35,-10.8,-9.3,-10.4,6999,6999,56,0
84.67,3/25/2005 16:00,0.4,0.4,153,21.58,-11.7,-9.7,-11.0,6999,6999,59,0
84.71,3/25/2005 17:00,0.4,0.4,321,54.11,-14.1,-11.0,-11.4,6999,6999,57,0
84.75,3/25/2005 18:00,0.4,0.4,84,29.06,-17.9,-13.2,-12.9,6999,6999,63,0
84.79,3/25/2005 19:00,0.4,0.4,151,22.48,-20.2,-16.0,-15.8,6999,6999,72,0
84.83,3/25/2005 20:00,0.4,0.6,163,26.28,-21.3,-17.5,-18.0,6999,6999,73,0
84.88,3/25/2005 21:00,0.4,0.6,157,45.23,-21.5,-19.0,-18.8,6999,6999,73,0
84.92,3/25/2005 22:00,0.4,2.4,158,7.03,-21.8,-20.1,-19.8,6999,6999,70,0
84.96,3/25/2005 23:00,0.4,0.8,162,42.48,-22.1,-19.7,-19.6,6999,6999,72,0
85.00,3/26/2005 0:00,0.4,0.4,16,53.78,-23.6,-21.0,-20.5,6999,6999,77,0
85.04,3/26/2005 1:00,0.4,0.5,131,47.53,-24.1,-21.2,-20.4,6999,6999,79,0
85.08,3/26/2005 2:00,0.4,0.7,160,60.99,-24.7,-21.6,-21.6,6999,6999,81,0
85.13,3/26/2005 3:00,0.4,0.4,146,60,-24.6,-21.3,-21.5,6999,6999,81,0
85.17,3/26/2005 4:00,0.4,0.5,211,73.1,-24.4,-21.5,-21.8,6999,6999,82,0
85.21,3/26/2005 5:00,0.4,0.5,107,73.9,-24.9,-21.7,-21.6,6999,6999,81,0
85.25,3/26/2005 6:00,0.4,0.5,66,72.4,-25.4,-21.9,-22.1,6999,6999,84,0
85.29,3/26/2005 7:00,0.4,0.4,118,62.66,-24.6,-21.9,-21.9,6999,6999,85,0
85.33,3/26/2005 8:00,0.4,0.5,124,65.74,-23.6,-21.1,-20.7,6999,6999,79,0
85.38,3/26/2005 9:00,0.4,0.5,161,55.75,-20.5,-18.6,-19.0,6999,6999,71,0
85.42,3/26/2005 10:00,0.4,0.4,158,50.52,-18.5,-16.1,-16.7,6999,6999,62,0
85.46,3/26/2005 11:00,0.4,0.4,307,39.26,-17.1,-14.7,-15.1,6999,6999,57,0
85.50,3/26/2005 12:00,0.4,0.4,152,46.49,-16.0,-13.2,-14.6,6999,6999,59,0
85.54,3/26/2005 13:00,0.4,0.4,42,31.15,-14.3,-11.9,-13.6,6999,6999,56,0
85.58,3/26/2005 14:00,0.4,0.4,155,7.58,-12.9,-12.5,-13.7,6999,6999,62,0
85.63,3/26/2005 15:00,0.4,0.4,340,36.9,-15.2,-14.2,-15.1,6999,6999,65,0
85.67,3/26/2005 16:00,0.4,0.4,330,17.36,-16.9,-15.4,-16.4,6999,6999,69,0
85.71,3/26/2005 17:00,0.4,0.4,339,6.016,-19.3,-18.5,-19.8,6999,6999,78,0
85.75,3/26/2005 18:00,0.4,0.4,355,19.32,-21.9,-20.0,-21.1,6999,6999,81,0
85.79,3/26/2005 19:00,0.4,0.4,154,5.555,-22.6,-20.7,-21.5,6999,6999,88,0
85.83,3/26/2005 20:00,0.4,0.4,156,27.55,-23.7,-22.0,-22.3,6999,6999,86,0
85.88,3/26/2005 21:00,0.4,0.4,1,46.86,-24.4,-22.4,-23.4,6999,6999,85,0
85.92,3/26/2005 22:00,0.4,0.4,141,22.84,-25.1,-22.9,-23.5,6999,6999,86,0
85.96,3/26/2005 23:00,0.4,0.4,65,32.22,-27.3,-25.4,-25.4,6999,6999,83,0
86.00,3/27/2005 0:00,0.4,0.4,152,18.37,-24.9,-23.4,-23.8,6999,6999,85,0
86.04,3/27/2005 1:00,0.4,0.4,2,20.43,-24.7,-24.0,-25.0,6999,6999,82,0
86.08,3/27/2005 2:00,0.4,0.4,358,48.73,-24.0,-22.9,-23.9,6999,6999,84,0
86.13,3/27/2005 3:00,0.4,0.4,329,19.91,-24.7,-24.0,-25.1,6999,6999,83,0
86.17,3/27/2005 4:00,0.4,0.4,337,8.01,-26.3,-26.4,-28.0,6999,6999,79,0
86.21,3/27/2005 5:00,0.4,0.4,117,38.05,-26.2,-26.2,-27.8,6999,6999,80,0
86.25,3/27/2005 6:00,0.4,0.4,346,6.406,-26.1,-26.4,-28.1,6999,6999,79,0
86.29,3/27/2005 7:00,0.4,0.4,342,6.555,-26.3,-26.6,-28.5,6999,6999,78,0
86.33,3/27/2005 8:00,0.4,0.4,345,7.96,-26.1,-26.4,-28.3,6999,6999,78,0
86.38,3/27/2005 9:00,0.4,0.4,342,6.576,-25.9,-26.1,-28.0,6999,6999,78,0
86.42,3/27/2005 10:00,0.4,0.4,338,6.881,-25.5,-25.7,-27.8,6999,6999,78,0
86.46,3/27/2005 11:00,0.4,0.4,337,9.27,-25.1,-25.4,-27.4,6999,6999,78,0
86.50,3/27/2005 12:00,0.4,0.4,339,9.37,-24.8,-25.0,-27.0,6999,6999,77,0
86.54,3/27/2005 13:00,0.4,0.4,344,7.07,-24.8,-25.0,-27.0,6999,6999,77,0
86.58,3/27/2005 14:00,0.4,0.4,346,8.79,-24.9,-25.1,-27.1,6999,6999,77,0
86.63,3/27/2005 15:00,0.4,0.4,353,9.44,-24.8,-25.0,-27.0,6999,6999,77,0
86.67,3/27/2005 16:00,0.4,0.4,359,7.97,-25.0,-25.3,-27.2,6999,6999,77,0
86.71,3/27/2005 17:00,0.4,0.4,344,11.99,-25.1,-25.4,-27.4,6999,6999,76,0
86.75,3/27/2005 18:00,0.4,0.4,340,8.43,-25.4,-25.8,-27.8,6999,6999,77,0
86.79,3/27/2005 19:00,0.4,0.4,351,7.26,-26.0,-26.3,-28.2,6999,6999,77,0
86.83,3/27/2005 20:00,0.4,0.4,352,8.87,-26.6,-26.9,-28.7,6999,6999,77,0
86.88,3/27/2005 21:00,0.4,0.4,349,7.06,-27.0,-27.1,-28.9,6999,6999,77,0
86.92,3/27/2005 22:00,0.4,0.4,360,9.99,-27.1,-27.3,-29.1,6999,6999,77,0
86.96,3/27/2005 23:00,0.4,0.4,127,27.48,-29.4,-27.7,-29.3,6999,6999,77,0
87.00,3/28/2005 0:00,0.4,0.4,87,40.5,-31.4,-29.6,-30.8,6999,6999,76,0
87.04,3/28/2005 1:00,0.4,0.4,56,53.44,-33.2,-31.3,-32.3,6999,6999,74,0
87.08,3/28/2005 2:00,0.4,0.4,161,56.51,-34.0,-31.6,-32.6,6999,6999,74,0
87.13,3/28/2005 3:00,0.4,1.3,150,46.89,-33.8,-31.9,-32.6,6999,6999,74,0
87.17,3/28/2005 4:00,0.4,1.9,156,37.13,-33.5,-31.6,-32.4,6999,6999,74,0
87.21,3/28/2005 5:00,0.4,1.6,162,39.72,-33.2,-31.9,-32.4,6999,6999,74,0
87.25,3/28/2005 6:00,0.4,0.8,148,43.92,-33.3,-31.4,-32.3,6999,6999,74,0
87.29,3/28/2005 7:00,0.4,0.5,140,53.61,-33.4,-31.7,-32.3,6999,6999,74,0
87.33,3/28/2005 8:00,0.4,0.9,140,44.83,-31.6,-30.2,-31.1,6999,6999,75,0
87.38,3/28/2005 9:00,0.4,0.4,163,50.17,-29.0,-28.0,-29.4,6999,6999,75,0
87.42,3/28/2005 10:00,0.4,0.4,146,21.52,-25.3,-24.2,-26.1,6999,6999,73,0
87.46,3/28/2005 11:00,0.4,0.4,195,35.74,-25.4,-24.2,-25.6,6999,6999,72,0
87.50,3/28/2005 12:00,0.4,0.6,147,6.816,-25.1,-24.9,-26.5,6999,6999,70,0
87.54,3/28/2005 13:00,0.4,0.5,154,34.04,-23.0,-21.4,-23.3,6999,6999,68,0
87.58,3/28/2005 14:00,0.4,0.4,336,5.006,-25.2,-24.7,-27.0,6999,6999,70,0
87.63,3/28/2005 15:00,0.4,0.5,325,6.215,-24.9,-25.1,-27.2,6999,6999,75,0
87.67,3/28/2005 16:00,0.4,0.4,332,13.42,-23.4,-23.5,-25.6,6999,6999,74,0
87.71,3/28/2005 17:00,0.4,0.4,339,25.6,-23.0,-22.8,-24.6,6999,6999,75,0
87.75,3/28/2005 18:00,0.4,0.4,13,24.25,-23.4,-23.6,-25.5,6999,6999,76,0
87.79,3/28/2005 19:00,0.4,0.8,358,42.2,-24.0,-24.2,-26.0,6999,6999,78,0
87.83,3/28/2005 20:00,0.4,2.8,319,5.027,-25.0,-25.3,-27.2,6999,6999,80,0
87.88,3/28/2005 21:00,0.4,2.5,330,6.653,-25.0,-25.3,-27.1,6999,6999,80,0
87.92,3/28/2005 22:00,0.4,2.7,335,4.854,-25.4,-25.7,-27.5,6999,6999,79,0
87.96,3/28/2005 23:00,0.4,1.7,328,6.002,-25.6,-25.9,-27.7,6999,6999,79,0
88.00,3/29/2005 0:00,0.4,0.9,336,5.96,-25.5,-25.8,-27.6,6999,6999,79,0
88.04,3/29/2005 1:00,0.4,0.4,342,6.217,-25.7,-26.0,-27.8,6999,6999,79,0
88.08,3/29/2005 2:00,0.4,0.4,337,5.704,-26.1,-26.0,-27.8,6999,6999,79,0
88.13,3/29/2005 3:00,0.4,0.4,337,27.96,-28.6,-27.0,-28.5,6999,6999,78,0
88.17,3/29/2005 4:00,0.4,0.4,87,53.74,-30.1,-28.9,-29.8,6999,6999,77,0
88.21,3/29/2005 5:00,0.4,0.5,155,19.73,-30.6,-29.1,-30.1,6999,6999,77,0
88.25,3/29/2005 6:00,0.4,0.4,164,40.41,-31.5,-29.9,-31.0,6999,6999,76,0
88.29,3/29/2005 7:00,0.4,0.4,158,55.74,-31.0,-29.8,-30.6,6999,6999,76,0
88.33,3/29/2005 8:00,0.4,0.4,148,47.12,-29.3,-28.2,-29.0,6999,6999,74,0
88.38,3/29/2005 9:00,0.4,0.6,157,47.78,-28.2,-26.4,-27.7,6999,6999,71,0
88.42,3/29/2005 10:00,0.4,1.0,159,21.17,-27.0,-26.5,-27.5,6999,6999,70,0
88.46,3/29/2005 11:00,0.4,0.4,154,33.76,-24.3,-23.1,-24.6,6999,6999,68,0
88.50,3/29/2005 12:00,0.4,0.4,357,34,-23.1,-19.1,-22.6,6999,6999,65,0
88.54,3/29/2005 13:00,0.4,0.4,329,6.422,-23.9,-22.2,-24.6,6999,6999,65,0
88.58,3/29/2005 14:00,0.4,0.4,344,6.635,-24.6,-23.6,-26.1,6999,6999,68,0
88.63,3/29/2005 15:00,0.4,0.4,338,8.86,-24.4,-23.7,-26.1,6999,6999,70,0
88.67,3/29/2005 16:00,0.4,0.4,333,5.79,-24.7,-24.2,-26.3,6999,6999,71,0
88.71,3/29/2005 17:00,0.4,0.4,338,5.971,-25.2,-24.4,-26.4,6999,6999,72,0
88.75,3/29/2005 18:00,0.4,0.4,336,6.39,-26.9,-25.8,-27.4,6999,6999,73,0
88.79,3/29/2005 19:00,0.4,0.4,57,23.16,-30.0,-26.3,-27.0,6999,6999,73,0
88.83,3/29/2005 20:00,0.4,0.4,135,36.01,-31.0,-29.1,-30.2,6999,6999,76,0
88.88,3/29/2005 21:00,0.4,0.4,116,36.64,-32.3,-30.2,-31.2,6999,6999,77,0
88.92,3/29/2005 22:00,0.4,0.4,122,34.28,-31.7,-30.3,-30.8,6999,6999,77,0
88.96,3/29/2005 23:00,0.4,0.4,161,43.36,-30.8,-29.3,-30.3,6999,6999,77,0
89.00,3/30/2005 0:00,0.4,0.4,134,57.83,-30.1,-28.8,-30.0,6999,6999,77,0
89.04,3/30/2005 1:00,0.4,0.4,326,28.76,-29.0,-28.3,-29.5,6999,6999,77,0
89.08,3/30/2005 2:00,0.4,0.4,334,16.47,-27.8,-27.9,-29.3,6999,6999,77,0
89.13,3/30/2005 3:00,0.4,0.4,339,20.85,-27.0,-27.2,-29.0,6999,6999,77,0
89.17,3/30/2005 4:00,0.4,0.4,337,55.84,-26.5,-26.6,-28.5,6999,6999,78,0
89.21,3/30/2005 5:00,0.4,0.4,334,19.83,-25.9,-26.1,-27.9,6999,6999,79,0
89.25,3/30/2005 6:00,0.4,0.4,341,5.848,-25.8,-26.1,-27.9,6999,6999,79,0
89.29,3/30/2005 7:00,0.4,0.4,337,6.112,-25.7,-25.9,-27.8,6999,6999,79,0
89.33,3/30/2005 8:00,0.4,0.4,339,8.52,-25.7,-25.9,-27.7,6999,6999,78,0
89.38,3/30/2005 9:00,0.4,0.4,338,5.713,-25.5,-25.9,-27.8,6999,6999,77,0
89.42,3/30/2005 10:00,0.4,0.4,337,7.28,-25.1,-25.4,-27.5,6999,6999,77,0
89.46,3/30/2005 11:00,0.4,0.4,345,9.43,-23.9,-24.3,-26.4,6999,6999,75,0
89.50,3/30/2005 12:00,0.4,0.4,336,15.06,-22.3,-22.1,-24.4,6999,6999,73,0
89.54,3/30/2005 13:00,0.4,0.4,345,7.11,-21.7,-21.6,-23.5,6999,6999,71,0
89.58,3/30/2005 14:00,0.4,0.4,330,9.44,-21.7,-21.1,-23.7,6999,6999,70,0
89.63,3/30/2005 15:00,0.4,0.4,331,6.271,-22.3,-22.1,-24.3,6999,6999,72,0
89.67,3/30/2005 16:00,0.4,0.4,316,4.842,-23.9,-23.2,-25.2,6999,6999,72,0
89.71,3/30/2005 17:00,0.4,0.4,329,5.607,-25.7,-24.4,-25.7,6999,6999,73,0
89.75,3/30/2005 18:00,0.4,0.4,339,31.63,-27.7,-24.5,-25.5,6999,6999,73,0
89.79,3/30/2005 19:00,0.4,0.4,344,66.55,-30.4,-26.2,-26.3,6999,6999,72,0
89.83,3/30/2005 20:00,0.4,0.4,114,42.46,-32.4,-29.7,-29.7,6999,6999,75,0
89.88,3/30/2005 21:00,0.4,0.4,356,43.69,-33.5,-31.1,-31.5,6999,6999,76,0
89.92,3/30/2005 22:00,0.4,0.4,121,31.22,-33.8,-31.3,-31.7,6999,6999,77,0
89.96,3/30/2005 23:00,0.4,2.4,156,31.77,-33.5,-31.7,-31.2,6999,6999,78,0
90.00,3/31/2005 0:00,0.4,1.7,164,43.12,-31.6,-29.4,-30.2,6999,6999,78,0
90.04,3/31/2005 1:00,0.4,0.4,342,58.11,-33.2,-30.6,-30.5,6999,6999,77,0
90.08,3/31/2005 2:00,0.4,0.5,86,58.12,-33.2,-29.9,-30.8,6999,6999,77,0
90.13,3/31/2005 3:00,0.4,0.5,166,53.31,-33.5,-30.4,-30.9,6999,6999,77,0
90.17,3/31/2005 4:00,0.4,0.8,131,55.99,-33.3,-30.6,-31.0,6999,6999,77,0
90.21,3/31/2005 5:00,0.4,0.5,140,54.52,-33.2,-30.4,-30.4,6999,6999,78,0
90.25,3/31/2005 6:00,0.4,0.4,57,64.39,-32.7,-29.4,-29.8,6999,6999,78,0
90.29,3/31/2005 7:00,0.4,0.4,92,47.87,-32.3,-29.9,-29.7,6999,6999,78,0
90.33,3/31/2005 8:00,0.4,0.4,133,50.19,-30.7,-27.5,-27.0,6999,6999,77,0
90.38,3/31/2005 9:00,0.4,1.0,152,22.1,-28.9,-26.6,-27.1,6999,6999,77,0
90.42,3/31/2005 10:00,0.4,0.4,148,51.76,-26.0,-23.5,-25.0,6999,6999,77,0
90.46,3/31/2005 11:00,0.4,0.4,313,41.87,-23.7,-21.4,-23.4,6999,6999,74,0
90.50,3/31/2005 12:00,0.4,0.4,355,58.99,-21.7,-20.1,-21.5,6999,6999,72,0
90.54,3/31/2005 13:00,0.4,0.4,161,7.37,-22.3,-21.8,-23.7,6999,6999,73,0
90.58,3/31/2005 14:00,0.4,0.7,180,24.01,-21.7,-20.8,-22.9,6999,6999,74,0
90.63,3/31/2005 15:00,0.4,0.4,346,12.35,-22.7,-20.7,-23.1,6999,6999,71,0
90.67,3/31/2005 16:00,0.4,0.4,339,28.46,-24.3,-22.0,-22.8,6999,6999,69,0
90.71,3/31/2005 17:00,0.4,0.4,147,35.78,-24.7,-23.2,-24.6,6999,6999,73,0
90.75,3/31/2005 18:00,0.4,0.4,39,48.32,-26.5,-22.8,-23.4,6999,6999,74,0
90.79,3/31/2005 19:00,0.4,0.4,131,39.32,-29.1,-24.8,-24.9,6999,6999,74,0
90.83,3/31/2005 20:00,0.4,0.4,136,40.48,-30.6,-27.1,-27.1,6999,6999,79,0
90.88,3/31/2005 21:00,0.4,0.8,43,30.8,-31.3,-28.7,-29.0,6999,6999,81,0
90.92,3/31/2005 22:00,0.4,0.9,161,15.76,-31.1,-28.3,-28.6,6999,6999,80,0
90.96,3/31/2005 23:00,0.4,0.4,154,47.45,-29.6,-27.3,-28.0,6999,6999,81,0
91.00,4/1/2005 0:00,0.4,0.8,161,35.19,-30.4,-27.6,-27.6,6999,6999,80,0
91.04,4/1/2005 1:00,0.4,0.8,163,44.5,-29.3,-27.3,-27.6,6999,6999,80,0
91.08,4/1/2005 2:00,0.4,0.8,148,57.56,-29.6,-26.8,-27.0,6999,6999,81,0
91.13,4/1/2005 3:00,0.4,0.4,110,61.01,-30.4,-26.6,-27.2,6999,6999,80,0
91.17,4/1/2005 4:00,0.4,1.0,153,36.96,-28.1,-25.2,-25.8,6999,6999,82,0
91.21,4/1/2005 5:00,0.4,1.7,158,26.03,-27.8,-25.8,-25.8,6999,6999,81,0
91.25,4/1/2005 6:00,0.4,0.5,158,57.17,-27.9,-24.4,-24.9,6999,6999,82,0
91.29,4/1/2005 7:00,0.4,1.7,153,47.45,-28.3,-26.3,-25.4,6999,6999,81,0
91.33,4/1/2005 8:00,0.4,1.8,163,35.37,-26.6,-25.0,-25.0,6999,6999,82,0
91.38,4/1/2005 9:00,0.4,0.4,120,45.15,-22.7,-20.0,-20.1,6999,6999,83,0
91.42,4/1/2005 10:00,0.4,0.4,162,33.07,-20.8,-19.0,-18.6,6999,6999,80,0
91.46,4/1/2005 11:00,0.4,0.4,333,34.16,-18.6,-16.0,-17.0,6999,6999,71,0
91.50,4/1/2005 12:00,0.4,0.4,99,30.02,-17.6,-15.4,-16.3,6999,6999,68,0
91.54,4/1/2005 13:00,0.4,0.4,157,39.09,-17.1,-14.4,-15.3,6999,6999,69,0
91.58,4/1/2005 14:00,0.4,0.4,334,9.18,-16.7,-15.4,-17.5,6999,6999,67,0
91.63,4/1/2005 15:00,0.4,0.4,342,12.03,-17.2,-15.7,-17.5,6999,6999,66,0
91.67,4/1/2005 16:00,0.4,0.4,340,42.8,-19.2,-16.8,-17.7,6999,6999,68,0
91.71,4/1/2005 17:00,0.4,0.4,338,17.33,-20.8,-18.3,-19.3,6999,6999,68,0
91.75,4/1/2005 18:00,0.4,0.4,137,23.48,-23.4,-21.8,-22.1,6999,6999,71,0
91.79,4/1/2005 19:00,0.4,0.4,143,30.75,-23.4,-21.7,-22.4,6999,6999,77,0
91.83,4/1/2005 20:00,0.4,0.4,333,65.55,-25.2,-24.3,-24.7,6999,6999,77,0
91.88,4/1/2005 21:00,0.4,0.4,152,33.59,-25.9,-24.0,-24.8,6999,6999,81,0
91.92,4/1/2005 22:00,0.4,0.4,290,69.1,-26.4,-23.3,-23.8,6999,6999,81,0
91.96,4/1/2005 23:00,0.4,0.4,112,75.8,-27.0,-24.4,-24.9,6999,6999,81,0
92.00,4/2/2005 0:00,0.4,0.4,119,57.81,-26.5,-23.4,-24.1,6999,6999,81,0
92.04,4/2/2005 1:00,0.4,0.4,144,35.66,-24.3,-22.4,-23.0,6999,6999,80,0
92.08,4/2/2005 2:00,0.4,0.4,151,29.01,-20.5,-19.6,-19.7,6999,6999,77,0
92.13,4/2/2005 3:00,0.4,0.6,152,44.09,-20.5,-19.2,-19.5,6999,6999,79,0
92.17,4/2/2005 4:00,0.4,2.3,153,41.15,-20.4,-18.7,-18.9,6999,6999,82,0
92.21,4/2/2005 5:00,0.4,2.5,158,28.29,-19.9,-18.2,-18.4,6999,6999,83,0
92.25,4/2/2005 6:00,0.4,1.1,154,75.4,-18.2,-17.3,-17.8,6999,6999,83,0
92.29,4/2/2005 7:00,0.4,0.8,333,52.63,-18.6,-17.4,-18.1,6999,6999,79,0
92.33,4/2/2005 8:00,0.4,0.8,164,35.68,-22.5,-21.2,-21.7,6999,6999,81,0
92.38,4/2/2005 9:00,0.4,0.7,153,32.74,-19.1,-17.8,-17.7,6999,6999,77,0
92.42,4/2/2005 10:00,0.4,1.1,163,44.37,-17.2,-16.1,-16.3,6999,6999,77,0
92.46,4/2/2005 11:00,0.4,0.4,166,35.13,-15.3,-14.3,-14.8,6999,6999,73,0
92.50,4/2/2005 12:00,0.4,1.5,164,24.82,-13.4,-12.5,-13.5,6999,6999,70,0
92.54,4/2/2005 13:00,0.4,0.4,160,32.35,-13.0,-11.7,-13.0,6999,6999,68,0
92.58,4/2/2005 14:00,0.4,0.4,325,54.8,-12.7,-10.4,-11.5,6999,6999,61,0
92.63,4/2/2005 15:00,0.4,0.4,216,34.54,-15.7,-12.1,-12.5,6999,6999,65,0
92.67,4/2/2005 16:00,0.4,0.4,155,50.46,-15.3,-13.7,-14.0,6999,6999,71,0
92.71,4/2/2005 17:00,0.4,0.4,147,45.84,-15.7,-13.7,-14.3,6999,6999,73,0
92.75,4/2/2005 18:00,0.4,0.4,20,61.02,-17.7,-14.9,-14.8,6999,6999,72,0
92.79,4/2/2005 19:00,0.4,0.4,147,61.86,-20.1,-17.5,-17.7,6999,6999,81,0
92.83,4/2/2005 20:00,0.4,0.4,154,35.28,-20.7,-19.4,-19.4,6999,6999,86,0
92.88,4/2/2005 21:00,0.4,0.4,151,43.55,-20.8,-18.7,-19.3,6999,6999,88,0
92.92,4/2/2005 22:00,0.4,0.4,343,44.96,-21.0,-18.9,-19.6,6999,6999,89,0
92.96,4/2/2005 23:00,0.4,0.4,338,50.44,-22.3,-21.8,-21.9,6999,6999,87,0
93.00,4/3/2005 0:00,0.4,0.4,356,41.97,-22.6,-22.2,-22.8,6999,6999,85,0
93.04,4/3/2005 1:00,0.4,0.4,333,9.62,-22.2,-22.3,-23.7,6999,6999,83,0
93.08,4/3/2005 2:00,0.4,0.4,338,32.52,-22.5,-22.6,-24.2,6999,6999,83,0
93.13,4/3/2005 3:00,0.4,0.4,339,13.09,-22.8,-23.0,-24.6,6999,6999,82,0
93.17,4/3/2005 4:00,0.4,0.4,346,25.44,-24.5,-23.9,-25.3,6999,6999,81,0
93.21,4/3/2005 5:00,0.4,0.4,56,42.39,-27.3,-25.2,-26.5,6999,6999,81,0
93.25,4/3/2005 6:00,0.4,0.4,138,22.1,-28.8,-26.3,-27.3,6999,6999,81,0
93.29,4/3/2005 7:00,0.4,0.4,27,52.77,-29.6,-27.2,-27.7,6999,6999,81,0
93.33,4/3/2005 8:00,0.4,0.4,19,40.28,-28.8,-27.1,-27.0,6999,6999,79,0
93.38,4/3/2005 9:00,0.4,0.4,107,42.85,-25.5,-25.0,-25.3,6999,6999,78,0
93.42,4/3/2005 10:00,0.4,0.4,70,30.7,-22.1,-21.1,-22.0,6999,6999,63,0
93.46,4/3/2005 11:00,0.4,0.4,336,31.53,-21.2,-19.7,-21.0,6999,6999,56,0
93.50,4/3/2005 12:00,0.4,0.4,37,33.83,-19.8,-17.8,-18.6,6999,6999,47,0
93.54,4/3/2005 13:00,0.4,0.4,346,9.61,-20.3,-20.0,-20.7,6999,6999,51,0
93.58,4/3/2005 14:00,0.4,0.4,332,5.919,-21.8,-21.7,-23.0,6999,6999,59,0
93.63,4/3/2005 15:00,0.4,0.4,330,5.147,-22.6,-22.6,-24.1,6999,6999,64,0
93.67,4/3/2005 16:00,0.4,0.4,338,7.57,-22.4,-22.6,-23.8,6999,6999,63,0
93.71,4/3/2005 17:00,0.4,0.4,336,4.306,-24.3,-24.0,-25.1,6999,6999,67,0
93.75,4/3/2005 18:00,0.4,0.4,331,6.231,-25.2,-24.9,-26.0,6999,6999,67,0
93.79,4/3/2005 19:00,0.4,0.4,331,8.71,-27.6,-26.3,-27.4,6999,6999,73,0
93.83,4/3/2005 20:00,0.4,0.4,355,45.43,-29.7,-27.6,-28.5,6999,6999,74,0
93.88,4/3/2005 21:00,0.4,0.4,147,27.86,-30.5,-28.5,-29.9,6999,6999,80,0
93.92,4/3/2005 22:00,0.4,0.4,155,6.985,-29.2,-28.7,-29.9,6999,6999,80,0
93.96,4/3/2005 23:00,0.4,0.4,188,30.73,-27.3,-27.3,-28.8,6999,6999,79,0
94.00,4/4/2005 0:00,0.4,0.4,327,18.22,-26.3,-26.6,-28.3,6999,6999,78,0
94.04,4/4/2005 1:00,0.4,0.4,345,11.65,-25.6,-25.9,-27.7,6999,6999,79,0
94.08,4/4/2005 2:00,0.4,0.4,340,7.45,-25.5,-25.9,-27.6,6999,6999,79,0
94.13,4/4/2005 3:00,0.4,0.4,337,6.995,-25.4,-25.8,-27.6,6999,6999,79,0
94.17,4/4/2005 4:00,0.4,0.4,340,14.92,-25.5,-25.9,-27.6,6999,6999,79,0
94.21,4/4/2005 5:00,0.4,0.4,332,6.41,-25.6,-26.0,-27.8,6999,6999,79,0
94.25,4/4/2005 6:00,0.4,0.4,333,5.173,-26.2,-26.4,-28.1,6999,6999,79,0
94.29,4/4/2005 7:00,0.4,0.4,337,8.81,-26.4,-26.4,-28.1,6999,6999,78,0
94.33,4/4/2005 8:00,0.4,0.4,350,21.48,-26.8,-25.6,-26.9,6999,6999,75,0
94.38,4/4/2005 9:00,0.4,0.4,142,36.66,-25.9,-24.3,-24.0,6999,6999,61,0
94.42,4/4/2005 10:00,0.4,0.4,159,4.423,-25.3,-25.1,-27.1,6999,6999,66,0
94.46,4/4/2005 11:00,0.4,0.4,152,12.15,-23.6,-23.3,-25.3,6999,6999,64,0
94.50,4/4/2005 12:00,0.4,0.4,151,22.7,-20.6,-20.0,-20.3,6999,6999,49,0
94.54,4/4/2005 13:00,0.4,0.4,153,28.16,-19.6,-18.7,-19.9,6999,6999,50,0
94.58,4/4/2005 14:00,0.4,0.4,138,42.32,-17.9,-16.6,-18.3,6999,6999,46,0
94.63,4/4/2005 15:00,0.4,0.4,150,13.77,-18.6,-17.6,-18.3,6999,6999,47,0
94.67,4/4/2005 16:00,0.4,0.4,152,7.08,-19.6,-18.8,-20.0,6999,6999,60,0
94.71,4/4/2005 17:00,0.4,1.3,157,6.194,-19.9,-18.6,-19.7,6999,6999,68,0
94.75,4/4/2005 18:00,0.4,0.6,158,57.99,-19.7,-17.8,-18.0,6999,6999,65,0
94.79,4/4/2005 19:00,0.4,0.5,153,36.84,-21.7,-18.6,-18.3,6999,6999,71,0
94.83,4/4/2005 20:00,0.4,2.4,156,11.09,-22.6,-19.7,-18.3,6999,6999,79,0
94.88,4/4/2005 21:00,0.4,4.1,154,5.584,-23.1,-21.2,-20.0,6999,6999,82,0
94.92,4/4/2005 22:00,0.4,3.9,153,5.882,-23.8,-22.1,-20.2,6999,6999,81,0
94.96,4/4/2005 23:00,0.4,3.7,156,7.74,-21.4,-19.8,-19.0,6999,6999,80,0
95.00,4/5/2005 0:00,0.4,3.4,155,10,-21.6,-19.6,-18.8,6999,6999,80,0
95.04,4/5/2005 1:00,0.4,2.5,159,32.29,-21.5,-19.1,-18.6,6999,6999,81,0
95.08,4/5/2005 2:00,0.4,3.5,154,9.09,-22.1,-20.4,-18.6,6999,6999,80,0
95.13,4/5/2005 3:00,0.4,3.0,159,34.97,-19.7,-18.2,-17.7,6999,6999,78,0
95.17,4/5/2005 4:00,0.4,1.0,164,57.75,-19.3,-16.8,-17.1,6999,6999,79,0
95.21,4/5/2005 5:00,0.4,2.1,160,39.96,-18.0,-16.3,-16.3,6999,6999,77,0
95.25,4/5/2005 6:00,0.4,1.0,139,74.3,-20.9,-17.9,-17.6,6999,6999,78,0
95.29,4/5/2005 7:00,0.4,2.1,154,32.01,-20.0,-17.6,-17.2,6999,6999,77,0
95.33,4/5/2005 8:00,0.4,2.3,154,41.22,-18.5,-16.7,-15.5,6999,6999,70,0
95.38,4/5/2005 9:00,0.4,1.9,161,40.22,-16.0,-13.4,-13.9,6999,6999,69,0
95.42,4/5/2005 10:00,0.4,1.2,159,27.65,-14.0,-12.3,-12.0,6999,6999,63,0
95.46,4/5/2005 11:00,0.4,0.9,156,15.81,-11.6,-10.6,-10.7,6999,6999,62,0
95.50,4/5/2005 12:00,0.4,1.0,164,22.68,-9.9,-8.9,-9.6,6999,6999,61,0
95.54,4/5/2005 13:00,0.4,0.5,152,44.65,-8.9,-8.1,-8.4,6999,6999,59,0
95.58,4/5/2005 14:00,0.4,0.8,177,64.73,-6.1,-5.3,-6.0,6999,6999,52,0
95.63,4/5/2005 15:00,0.4,4.8,146,10.43,-3.5,-2.8,-4.0,6999,6999,52,0
95.67,4/5/2005 16:00,0.4,6.0,128,8.03,-3.7,-3.0,-4.0,6999,6999,53,0
95.71,4/5/2005 17:00,0.4,1.6,62,60.14,-5.9,-5.1,-5.8,6999,6999,57,0
95.75,4/5/2005 18:00,0.4,2.5,30,52.11,-9.1,-8.1,-8.4,6999,6999,63,0
95.79,4/5/2005 19:00,0.4,1.8,328,38.96,-11.9,-10.9,-10.4,6999,6999,62,0
95.83,4/5/2005 20:00,0.4,0.7,332,19.27,-18.9,-19.1,-20.4,6999,6999,84,0
95.88,4/5/2005 21:00,0.4,1.3,338,15.33,-20.0,-19.7,-21.1,6999,6999,86,0
95.92,4/5/2005 22:00,0.4,2.7,335,17.78,-22.2,-21.9,-23.0,6999,6999,86,0
95.96,4/5/2005 23:00,0.4,0.9,340,50.13,-22.4,-21.0,-22.0,6999,6999,86,0
96.00,4/6/2005 0:00,0.4,1.1,333,55.64,-21.7,-20.0,-20.3,6999,6999,87,0
96.04,4/6/2005 1:00,0.4,0.6,133,59.07,-21.9,-20.0,-20.5,6999,6999,87,0
96.08,4/6/2005 2:00,0.4,0.7,315,62.09,-21.2,-19.3,-20.1,6999,6999,87,0
96.13,4/6/2005 3:00,0.4,1.0,335,14.27,-20.1,-20.2,-21.6,6999,6999,85,0
96.17,4/6/2005 4:00,0.4,1.6,327,10.74,-20.5,-20.8,-22.3,6999,6999,85,0
96.21,4/6/2005 5:00,0.4,2.0,334,7.13,-21.3,-21.7,-23.3,6999,6999,85,0
96.25,4/6/2005 6:00,0.4,0.4,183,48.52,-20.8,-20.9,-22.5,6999,6999,85,0
96.29,4/6/2005 7:00,0.4,1.0,163,9.39,-20.3,-20.1,-21.5,6999,6999,85,0
96.33,4/6/2005 8:00,0.4,2.2,155,7.23,-18.9,-18.8,-20.3,6999,6999,82,0
96.38,4/6/2005 9:00,0.4,2.0,132,33.12,-18.8,-18.4,-19.6,6999,6999,77,0
96.42,4/6/2005 10:00,0.4,1.4,353,36.02,-19.3,-18.7,-20.5,6999,6999,73,0
96.46,4/6/2005 11:00,0.4,1.5,353,37.26,-17.2,-16.8,-18.3,6999,6999,62,0
96.50,4/6/2005 12:00,0.4,1.2,329,11.75,-17.2,-16.7,-18.6,6999,6999,66,0
96.54,4/6/2005 13:00,0.4,1.0,324,20.44,-16.5,-15.6,-17.4,6999,6999,62,0
96.58,4/6/2005 14:00,0.4,1.3,336,11.86,-16.7,-16.1,-17.7,6999,6999,64,0
96.63,4/6/2005 15:00,0.4,0.7,317,39.14,-15.4,-14.9,-16.5,6999,6999,61,0
96.67,4/6/2005 16:00,0.4,0.4,313,40.62,-13.3,-12.6,-13.2,6999,6999,50,0
96.71,4/6/2005 17:00,0.4,1.7,331,8.4,-16.8,-16.9,-18.1,6999,6999,72,0
96.75,4/6/2005 18:00,0.4,0.6,317,6.331,-18.1,-18.2,-19.4,6999,6999,76,0
96.79,4/6/2005 19:00,0.4,0.4,333,30.54,-17.3,-17.3,-18.2,6999,6999,71,0
96.83,4/6/2005 20:00,0.4,0.4,323,8.91,-19.3,-19.2,-20.5,6999,6999,83,0
96.88,4/6/2005 21:00,0.4,0.4,168,18.04,-20.7,-19.4,-20.8,6999,6999,86,0
96.92,4/6/2005 22:00,0.4,0.4,151,33.99,-21.5,-20.0,-20.7,6999,6999,87,0
96.96,4/6/2005 23:00,0.4,0.5,142,55,-21.3,-19.7,-20.1,6999,6999,86,0
97.00,4/7/2005 0:00,0.4,0.4,87,64.1,-22.2,-20.2,-21.1,6999,6999,87,0
97.04,4/7/2005 1:00,0.4,0.4,165,26.89,-22.2,-19.9,-20.5,6999,6999,88,0
97.08,4/7/2005 2:00,0.4,0.4,346,45.3,-23.1,-21.3,-21.4,6999,6999,87,0
97.13,4/7/2005 3:00,0.4,0.4,357,68.43,-22.7,-21.0,-21.4,6999,6999,88,0
97.17,4/7/2005 4:00,0.4,0.4,317,42.31,-23.6,-21.2,-22.1,6999,6999,87,0
97.21,4/7/2005 5:00,0.4,1.2,154,23.96,-22.2,-20.3,-20.8,6999,6999,89,0
97.25,4/7/2005 6:00,0.4,1.1,142,39.12,-21.5,-19.8,-20.0,6999,6999,89,0
97.29,4/7/2005 7:00,0.4,0.4,51,36.85,-20.9,-18.7,-19.3,6999,6999,88,0
97.33,4/7/2005 8:00,0.4,0.5,145,30.71,-18.4,-16.9,-17.1,6999,6999,87,0
97.38,4/7/2005 9:00,0.4,0.4,348,44.06,-18.1,-16.8,-17.1,6999,6999,82,0
97.42,4/7/2005 10:00,0.4,0.4,26,46.72,-16.0,-15.3,-15.7,6999,6999,72,0
97.46,4/7/2005 11:00,0.4,0.4,170,20.17,-14.1,-13.9,-14.3,6999,6999,65,0
97.50,4/7/2005 12:00,0.4,0.4,142,38.44,-12.0,-11.1,-11.4,6999,6999,55,0
97.54,4/7/2005 13:00,0.4,0.4,157,22.42,-13.1,-12.7,-14.2,6999,6999,69,0
97.58,4/7/2005 14:00,0.4,0.5,331,11.03,-13.7,-13.4,-14.8,6999,6999,67,0
97.63,4/7/2005 15:00,0.4,1.8,327,6.499,-15.8,-15.8,-17.6,6999,6999,78,0
97.67,4/7/2005 16:00,0.4,0.4,323,20.28,-13.7,-13.9,-14.7,6999,6999,65,0
97.71,4/7/2005 17:00,0.4,0.4,334,30.49,-16.4,-16.3,-17.6,6999,6999,74,0
97.75,4/7/2005 18:00,0.4,0.4,107,16.34,-17.0,-16.6,-17.5,6999,6999,73,0
97.79,4/7/2005 19:00,0.4,0.4,80,35.35,-18.2,-16.7,-17.5,6999,6999,74,0
97.83,4/7/2005 20:00,0.4,0.4,108,18.95,-18.2,-18.0,-19.2,6999,6999,82,0
97.88,4/7/2005 21:00,0.4,0.6,157,5.389,-16.6,-16.6,-18.0,6999,6999,85,0
97.92,4/7/2005 22:00,0.4,0.4,157,5.883,-16.2,-15.4,-16.5,6999,6999,87,0
97.96,4/7/2005 23:00,0.4,0.4,166,59.53,-18.5,-16.4,-16.8,6999,6999,87,0
98.00,4/8/2005 0:00,0.4,0.5,304,43.61,-20.2,-17.9,-18.6,6999,6999,89,0
98.04,4/8/2005 1:00,0.4,0.4,135,24.59,-21.5,-19.6,-20.6,6999,6999,89,0
98.08,4/8/2005 2:00,0.4,0.8,153,27.12,-21.1,-18.7,-19.4,6999,6999,90,0
98.13,4/8/2005 3:00,0.4,0.4,56,44.2,-22.1,-19.9,-19.8,6999,6999,88,0
98.17,4/8/2005 4:00,0.4,0.4,97,38.38,-22.5,-20.0,-20.4,6999,6999,88,0
98.21,4/8/2005 5:00,0.4,0.4,31,50.52,-23.0,-20.7,-21.1,6999,6999,87,0
98.25,4/8/2005 6:00,0.4,1.3,151,21.71,-21.0,-19.2,-19.8,6999,6999,90,0
98.29,4/8/2005 7:00,0.4,0.9,172,63.27,-19.0,-17.5,-17.1,6999,6999,90,0
98.33,4/8/2005 8:00,0.4,0.4,137,35.13,-18.1,-15.5,-15.1,6999,6999,90,0
98.38,4/8/2005 9:00,0.4,0.4,349,18.11,-16.6,-14.6,-14.0,6999,6999,86,0
98.42,4/8/2005 10:00,0.4,0.4,317,35.54,-14.6,-13.3,-12.1,6999,6999,77,0
98.46,4/8/2005 11:00,0.4,0.4,329,6.74,-15.5,-14.7,-15.5,6999,6999,69,0
98.50,4/8/2005 12:00,0.4,0.4,156,29.93,-13.4,-12.3,-12.5,6999,6999,64,0
98.54,4/8/2005 13:00,0.4,0.4,150,31.38,-11.3,-10.6,-12.3,6999,6999,71,0
98.58,4/8/2005 14:00,0.4,0.6,336,4.704,-14.0,-13.4,-14.4,6999,6999,69,0
98.63,4/8/2005 15:00,0.4,0.4,326,8.74,-14.6,-14.0,-15.5,6999,6999,70,0
98.67,4/8/2005 16:00,0.4,0.4,159,23.36,-13.2,-12.9,-13.8,6999,6999,69,0
98.71,4/8/2005 17:00,0.4,0.4,335,32.93,-13.3,-12.8,-13.9,6999,6999,73,0
98.75,4/8/2005 18:00,0.4,0.4,334,7.95,-16.5,-15.4,-16.5,6999,6999,75,0
98.79,4/8/2005 19:00,0.4,0.4,342,19.26,-18.8,-16.1,-16.2,6999,6999,71,0
98.83,4/8/2005 20:00,0.4,0.4,115,32.57,-20.6,-18.3,-18.4,6999,6999,83,0
98.88,4/8/2005 21:00,0.4,0.4,311,42.55,-21.8,-19.8,-20.2,6999,6999,90,0
98.92,4/8/2005 22:00,0.4,0.4,140,37.61,-22.1,-19.7,-20.1,6999,6999,90,0
98.96,4/8/2005 23:00,0.4,0.4,149,53.67,-21.9,-19.8,-19.7,6999,6999,89,0
99.00,4/9/2005 0:00,0.4,0.4,155,26.35,-21.3,-19.1,-19.3,6999,6999,90,0
99.04,4/9/2005 1:00,0.4,0.5,357,45.09,-21.3,-19.5,-19.2,6999,6999,89,0
99.08,4/9/2005 2:00,0.4,0.4,354,25.08,-22.3,-20.7,-21.5,6999,6999,87,0
99.13,4/9/2005 3:00,0.4,0.4,346,35.73,-22.9,-21.2,-21.9,6999,6999,86,0
99.17,4/9/2005 4:00,0.4,0.4,133,52.68,-23.8,-22.3,-22.2,6999,6999,86,0
99.21,4/9/2005 5:00,0.4,0.4,58,28.81,-24.4,-22.4,-22.7,6999,6999,85,0
99.25,4/9/2005 6:00,0.4,0.4,131,12.77,-23.8,-21.8,-22.9,6999,6999,85,0
99.29,4/9/2005 7:00,0.4,0.4,52,32.34,-23.3,-21.4,-20.6,6999,6999,86,0
99.33,4/9/2005 8:00,0.4,0.4,53,22.41,-20.5,-18.9,-18.5,6999,6999,86,0
99.38,4/9/2005 9:00,0.4,0.4,97,19.43,-17.3,-14.7,-14.8,6999,6999,88,0
99.42,4/9/2005 10:00,0.4,0.4,147,29.51,-17.0,-16.2,-15.8,6999,6999,84,0
99.46,4/9/2005 11:00,0.4,0.4,349,20.41,-15.8,-13.5,-15.6,6999,6999,77,0
99.50,4/9/2005 12:00,0.4,0.4,339,20.16,-15.5,-13.1,-14.6,6999,6999,65,0
99.54,4/9/2005 13:00,0.4,1.1,341,6.535,-16.1,-15.0,-16.7,6999,6999,68,0
99.58,4/9/2005 14:00,0.4,0.7,336,6.517,-16.0,-14.9,-16.8,6999,6999,68,0
99.63,4/9/2005 15:00,0.4,0.4,334,8.53,-15.3,-13.9,-15.2,6999,6999,63,0
99.67,4/9/2005 16:00,0.4,0.4,327,4.695,-16.0,-15.0,-16.3,6999,6999,67,0
99.71,4/9/2005 17:00,0.4,0.4,335,4.212,-16.3,-15.6,-16.5,6999,6999,69,0
99.75,4/9/2005 18:00,0.4,0.4,346,4.986,-16.8,-16.5,-17.2,6999,6999,74,0
99.79,4/9/2005 19:00,0.4,0.4,332,6.24,-19.0,-18.0,-18.9,6999,6999,79,0
99.83,4/9/2005 20:00,0.4,0.4,274,17.31,-20.2,-19.2,-20.3,6999,6999,88,0
99.88,4/9/2005 21:00,0.4,0.4,150,27.11,-21.3,-20.6,-21.4,6999,6999,87,0
99.92,4/9/2005 22:00,0.4,0.4,120,34.89,-24.1,-22.4,-23.3,6999,6999,84,0
99.96,4/9/2005 23:00,0.4,0.4,4,45.32,-25.2,-23.5,-23.8,6999,6999,84,0
100.00,4/10/2005 0:00,0.4,0.4,85,24.51,-25.3,-23.9,-24.3,6999,6999,84,0
100.04,4/10/2005 1:00,0.4,0.4,136,24.67,-25.1,-22.5,-23.7,6999,6999,84,0
100.08,4/10/2005 2:00,0.4,0.4,129,23.07,-24.3,-22.8,-23.8,6999,6999,84,0
100.13,4/10/2005 3:00,0.4,0.4,147,15.57,-22.9,-22.0,-23.1,6999,6999,85,0
100.17,4/10/2005 4:00,0.4,0.4,170,30.54,-22.6,-21.8,-23.1,6999,6999,84,0
100.21,4/10/2005 5:00,0.4,0.4,130,31.64,-23.3,-22.3,-23.6,6999,6999,84,0
100.25,4/10/2005 6:00,0.4,0.4,1,27.13,-23.7,-23.1,-24.2,6999,6999,83,0
100.29,4/10/2005 7:00,0.4,0.4,149,15.24,-23.6,-23.0,-24.0,6999,6999,83,0
100.33,4/10/2005 8:00,0.4,0.4,151,9.5,-22.8,-22.7,-23.5,6999,6999,83,0
100.38,4/10/2005 9:00,0.4,0.4,120,49.46,-20.5,-20.0,-19.5,6999,6999,86,0
100.42,4/10/2005 10:00,0.4,0.4,154,7.91,-19.4,-19.3,-19.4,6999,6999,84,0
100.46,4/10/2005 11:00,0.4,0.4,141,6.27,-18.3,-18.3,-18.8,6999,6999,81,0
100.50,4/10/2005 12:00,0.4,0.4,150,34.51,-15.9,-14.8,-16.2,6999,6999,77,0
100.54,4/10/2005 13:00,0.4,0.4,352,12.12,-15.7,-13.5,-13.7,6999,6999,62,0
100.58,4/10/2005 14:00,0.4,0.4,330,10.73,-16.1,-14.6,-16.0,6999,6999,63,0
100.63,4/10/2005 15:00,0.4,0.4,325,9.73,-15.5,-13.7,-15.1,6999,6999,64,0
100.67,4/10/2005 16:00,0.4,0.4,329,6.187,-15.9,-14.5,-14.8,6999,6999,60,0
100.71,4/10/2005 17:00,0.4,0.4,321,4.509,-16.6,-14.4,-15.9,6999,6999,65,0
100.75,4/10/2005 18:00,0.4,0.4,330,5.292,-18.4,-16.2,-16.8,6999,6999,66,0
100.79,4/10/2005 19:00,0.4,0.4,320,9.6,-21.0,-17.7,-17.1,6999,6999,68,0
100.83,4/10/2005 20:00,0.4,0.4,30,48.57,-23.9,-19.9,-19.1,6999,6999,74,0
100.88,4/10/2005 21:00,0.4,0.5,125,47.67,-25.1,-22.5,-22.8,6999,6999,84,0
100.92,4/10/2005 22:00,0.4,0.5,133,51.51,-26.4,-24.1,-24.6,6999,6999,85,0
100.96,4/10/2005 23:00,0.4,0.4,356,65.28,-26.5,-23.9,-24.4,6999,6999,87,0
101.00,4/11/2005 0:00,0.4,0.4,40,24.83,-26.4,-24.5,-24.3,6999,6999,86,0
101.04,4/11/2005 1:00,0.4,0.4,141,21.8,-26.6,-24.1,-24.1,6999,6999,84,0
101.08,4/11/2005 2:00,0.4,0.4,21,41.84,-26.9,-24.9,-24.9,6999,6999,84,0
101.13,4/11/2005 3:00,0.4,0.4,116,33.43,-27.4,-25.4,-25.1,6999,6999,84,0
101.17,4/11/2005 4:00,0.4,0.5,54,51.91,-27.7,-25.7,-25.5,6999,6999,84,0
101.21,4/11/2005 5:00,0.4,0.5,133,17.11,-27.8,-25.0,-25.1,6999,6999,84,0
101.25,4/11/2005 6:00,0.4,0.4,54,45.24,-27.6,-26.1,-25.5,6999,6999,82,0
101.29,4/11/2005 7:00,0.4,0.4,141,32.35,-27.1,-24.8,-24.8,6999,6999,83,0
101.33,4/11/2005 8:00,0.4,0.4,147,30.35,-23.7,-22.7,-23.1,6999,6999,82,0
101.38,4/11/2005 9:00,0.4,0.4,157,6.344,-20.8,-21.0,-22.0,6999,6999,83,0
101.42,4/11/2005 10:00,0.4,0.4,153,4.047,-19.7,-20.0,-20.8,6999,6999,80,0
101.46,4/11/2005 11:00,0.4,0.4,154,6.308,-18.4,-18.5,-19.6,6999,6999,76,0
101.50,4/11/2005 12:00,0.4,0.4,246,35.87,-16.8,-16.9,-18.5,6999,6999,78,0
101.54,4/11/2005 13:00,0.4,0.4,315,13.68,-16.1,-15.7,-18.7,6999,6999,78,0
101.58,4/11/2005 14:00,0.4,0.4,291,8.79,-15.9,-16.1,-18.8,6999,6999,80,0
101.63,4/11/2005 15:00,0.4,0.4,306,11.22,-15.4,-15.2,-18.2,6999,6999,78,0
101.67,4/11/2005 16:00,0.4,0.4,304,14.56,-15.5,-15.5,-18.1,6999,6999,80,0
101.71,4/11/2005 17:00,0.4,0.4,301,12.05,-16.1,-16.1,-18.6,6999,6999,82,0
101.75,4/11/2005 18:00,0.4,0.4,303,9.78,-16.7,-16.7,-18.9,6999,6999,85,0
101.79,4/11/2005 19:00,0.4,0.4,303,10.65,-17.2,-17.2,-19.1,6999,6999,86,0
101.83,4/11/2005 20:00,0.4,0.4,289,16.28,-17.7,-17.7,-19.3,6999,6999,88,0
101.88,4/11/2005 21:00,0.4,0.6,259,14.68,-18.3,-18.1,-19.5,6999,6999,89,0
101.92,4/11/2005 22:00,0.4,1.4,223,21.18,-18.5,-18.3,-19.7,6999,6999,88,0
101.96,4/11/2005 23:00,0.4,0.8,212,17.81,-18.5,-18.4,-19.8,6999,6999,88,0
102.00,4/12/2005 0:00,0.4,1.5,185,10.22,-18.8,-18.6,-20.0,6999,6999,88,0
102.04,4/12/2005 1:00,0.4,1.9,185,11.18,-19.3,-19.1,-20.6,6999,6999,87,0
102.08,4/12/2005 2:00,0.4,2.2,167,8.86,-20.1,-20.0,-21.4,6999,6999,86,0
102.13,4/12/2005 3:00,0.4,1.0,206,24.96,-20.8,-20.7,-22.1,6999,6999,86,0
102.17,4/12/2005 4:00,0.4,1.3,180,9.28,-21.2,-21.1,-22.5,6999,6999,85,0
102.21,4/12/2005 5:00,0.4,2.1,161,9.09,-22.3,-22.2,-23.6,6999,6999,83,0
102.25,4/12/2005 6:00,0.4,2.0,153,5.354,-24.7,-24.4,-25.4,6999,6999,81,0
102.29,4/12/2005 7:00,0.4,2.4,153,4.441,-24.7,-24.7,-25.7,6999,6999,80,0
102.33,4/12/2005 8:00,0.4,0.5,157,6.473,-23.3,-23.2,-22.8,6999,6999,79,0
102.38,4/12/2005 9:00,0.4,1.0,157,43.26,-21.2,-20.8,-20.6,6999,6999,75,0
102.42,4/12/2005 10:00,0.4,1.1,161,3.401,-19.1,-19.2,-19.5,6999,6999,75,0
102.46,4/12/2005 11:00,0.4,0.6,162,19.13,-15.8,-13.9,-13.3,6999,6999,74,0
102.50,4/12/2005 12:00,0.4,0.4,154,6.253,-15.4,-14.9,-13.8,6999,6999,71,0
102.54,4/12/2005 13:00,0.4,0.4,149,16.28,-13.4,-12.3,-11.8,6999,6999,73,0
102.58,4/12/2005 14:00,0.4,0.4,327,19.67,-11.2,-8.4,-11.5,6999,6999,63,0
102.63,4/12/2005 15:00,0.4,0.4,327,8.01,-11.5,-9.5,-14.0,6999,6999,66,0
102.67,4/12/2005 16:00,0.4,0.4,308,10.86,-13.5,-11.0,-11.7,6999,6999,69,0
102.71,4/12/2005 17:00,0.4,0.4,145,36.56,-15.1,-13.6,-8.4,6999,6999,56,0
102.75,4/12/2005 18:00,0.4,0.4,337,9.73,-16.5,-11.0,-13.7,6999,6999,61,0
102.79,4/12/2005 19:00,0.4,0.4,174,34.48,-19.0,-15.8,-12.9,6999,6999,63,0
102.83,4/12/2005 20:00,0.4,0.4,141,43.26,-20.2,-16.8,-14.5,6999,6999,74,0
102.88,4/12/2005 21:00,0.4,0.4,165,73.7,-21.5,-17.1,-16.9,6999,6999,85,0
102.92,4/12/2005 22:00,0.4,0.5,115,63.97,-22.2,-18.2,-18.5,6999,6999,90,0
102.96,4/12/2005 23:00,0.4,1.4,148,36.84,-21.8,-18.9,-19.0,6999,6999,90,0
103.00,4/13/2005 0:00,0.4,2.9,160,26.52,-20.7,-18.7,-18.6,6999,6999,90,0
103.04,4/13/2005 1:00,0.4,3.1,154,8.36,-21.3,-19.8,-18.4,6999,6999,89,0
103.08,4/13/2005 2:00,0.4,3.3,157,4.231,-21.7,-20.1,-19.1,6999,6999,88,0
103.13,4/13/2005 3:00,0.4,2.7,158,19.49,-21.1,-19.6,-19.0,6999,6999,89,0
103.17,4/13/2005 4:00,0.4,1.8,154,38.09,-21.4,-19.3,-18.9,6999,6999,90,0
103.21,4/13/2005 5:00,0.4,2.2,160,26.96,-21.6,-19.5,-18.6,6999,6999,89,0
103.25,4/13/2005 6:00,0.4,2.0,159,26.1,-21.6,-19.9,-18.9,6999,6999,88,0
103.29,4/13/2005 7:00,0.4,1.7,152,41.38,-19.8,-18.4,-16.9,6999,6999,81,0
103.33,4/13/2005 8:00,0.4,1.8,161,28.01,-17.5,-16.3,-15.5,6999,6999,77,0
103.38,4/13/2005 9:00,0.4,2.1,160,13.42,-15.8,-15.3,-14.2,6999,6999,76,0
103.42,4/13/2005 10:00,0.4,1.5,157,35.98,-12.9,-11.5,-10.6,6999,6999,70,0
103.46,4/13/2005 11:00,0.4,0.9,210,39.99,-10.7,-8.9,-8.0,6999,6999,62,0
103.50,4/13/2005 12:00,0.4,0.4,161,30.44,-7.0,-4.7,-5.0,6999,6999,54,0
103.54,4/13/2005 13:00,0.4,0.5,333,19.31,-7.6,-3.9,-5.8,6999,6999,53,0
103.58,4/13/2005 14:00,0.4,0.4,350,14.03,-7.6,-5.5,-7.2,6999,6999,59,0
103.63,4/13/2005 15:00,0.4,0.4,327,6.007,-8.6,-7.0,-8.0,6999,6999,62,0
103.67,4/13/2005 16:00,0.4,0.4,285,26.28,-9.7,-6.0,-5.3,6999,6999,52,0
103.71,4/13/2005 17:00,0.4,0.4,150,20.64,-11.2,-7.6,-6.9,6999,6999,60,0
103.75,4/13/2005 18:00,0.4,0.4,351,42.6,-12.2,-8.9,-8.5,6999,6999,62,0
103.79,4/13/2005 19:00,0.4,0.4,64,55.25,-14.8,-10.7,-8.7,6999,6999,60,0
103.83,4/13/2005 20:00,0.4,0.5,163,43.55,-18.6,-13.8,-13.4,6999,6999,78,0
103.88,4/13/2005 21:00,0.4,0.4,137,67.32,-20.5,-16.3,-16.4,6999,6999,89,0
103.92,4/13/2005 22:00,0.4,0.5,235,59.29,-22.1,-18.1,-18.2,6999,6999,93,0
103.96,4/13/2005 23:00,0.4,1.1,152,61.96,-22.3,-18.7,-18.6,6999,6999,92,0
104.00,4/14/2005 0:00,0.4,0.7,161,48.1,-22.9,-19.5,-19.0,6999,6999,91,0
104.04,4/14/2005 1:00,0.4,2.6,162,11.55,-21.7,-19.7,-18.9,6999,6999,90,0
104.08,4/14/2005 2:00,0.4,3.2,155,5.775,-22.2,-20.9,-20.4,6999,6999,88,0
104.13,4/14/2005 3:00,0.4,3.4,156,5.077,-21.7,-20.1,-19.6,6999,6999,89,0
104.17,4/14/2005 4:00,0.4,3.0,159,6.675,-21.9,-20.3,-19.5,6999,6999,89,0
104.21,4/14/2005 5:00,0.4,3.2,158,5.48,-22.0,-20.5,-20.0,6999,6999,88,0
104.25,4/14/2005 6:00,0.4,1.5,138,36,-22.3,-19.4,-18.9,6999,6999,89,0
104.29,4/14/2005 7:00,0.4,0.6,133,56.14,-20.2,-17.7,-17.5,6999,6999,88,0
104.33,4/14/2005 8:00,0.4,1.7,152,42.46,-17.5,-16.2,-16.2,6999,6999,86,0
104.38,4/14/2005 9:00,0.4,2.6,162,30.55,-16.0,-15.4,-15.1,6999,6999,83,0
104.42,4/14/2005 10:00,0.4,3.0,157,3.202,-14.2,-13.9,-14.2,6999,6999,79,0
104.46,4/14/2005 11:00,0.4,2.3,160,5.553,-11.1,-10.6,-12.0,6999,6999,76,0
104.50,4/14/2005 12:00,0.4,0.4,175,40.49,-7.7,-6.5,-6.7,6999,6999,60,0
104.54,4/14/2005 13:00,0.4,0.4,157,31.7,-5.6,-3.6,-2.8,6999,6999,47,0
104.58,4/14/2005 14:00,0.4,0.4,158,6.777,-5.6,-5.0,-7.0,6999,6999,66,0
104.63,4/14/2005 15:00,0.4,0.4,314,26.54,-6.9,-5.4,-6.4,6999,6999,63,0
104.67,4/14/2005 16:00,0.4,0.4,36,48.07,-7.1,-3.8,-3.7,6999,6999,53,0
104.71,4/14/2005 17:00,0.4,0.4,334,26.83,-9.1,-6.2,-7.5,6999,6999,66,0
104.75,4/14/2005 18:00,0.4,0.4,153,12.73,-11.3,-8.1,-8.4,6999,6999,72,0
104.79,4/14/2005 19:00,0.4,0.4,156,8.17,-12.7,-10.4,-10.7,6999,6999,72,0
104.83,4/14/2005 20:00,0.4,0.5,159,56.86,-14.9,-12.1,-11.8,6999,6999,69,0
104.88,4/14/2005 21:00,0.4,1.9,157,9.37,-14.5,-12.2,-12.4,6999,6999,71,0
104.92,4/14/2005 22:00,0.4,1.0,156,12.61,-14.2,-12.2,-11.4,6999,6999,72,0
104.96,4/14/2005 23:00,0.4,3.7,202,16.33,-13.0,-11.3,-9.4,6999,6999,67,0
105.00,4/15/2005 0:00,0.4,2.8,166,20.88,-14.9,-13.1,-10.5,6999,6999,68,0
105.04,4/15/2005 1:00,0.4,3.3,191,15.16,-13.2,-11.0,-8.7,6999,6999,64,0
105.08,4/15/2005 2:00,0.4,2.3,157,22.52,-11.5,-9.1,-9.3,6999,6999,66,0
105.13,4/15/2005 3:00,0.4,3.6,213,12.91,-11.4,-7.1,-6.9,6999,6999,57,0
105.17,4/15/2005 4:00,0.4,2.8,202,21.38,-11.5,-7.0,-7.0,6999,6999,57,0
105.21,4/15/2005 5:00,0.4,3.9,226,34.16,-12.0,-9.5,-8.0,6999,6999,61,0
105.25,4/15/2005 6:00,0.4,4.9,209,3.875,-11.7,-9.8,-6.9,6999,6999,57,0
105.29,4/15/2005 7:00,0.4,3.5,209,3.594,-10.3,-8.4,-7.3,6999,6999,58,0
105.33,4/15/2005 8:00,0.4,2.1,162,18.67,-10.8,-9.8,-9.6,6999,6999,65,0
105.38,4/15/2005 9:00,0.4,1.2,162,36.29,-10.1,-8.7,-8.7,6999,6999,61,0
105.42,4/15/2005 10:00,0.4,3.2,156,4.825,-9.5,-9.1,-9.8,6999,6999,69,0
105.46,4/15/2005 11:00,0.4,2.9,152,5.554,-8.2,-7.9,-8.7,6999,6999,72,0
105.50,4/15/2005 12:00,0.4,2.6,158,3.041,-6.8,-6.5,-8.1,6999,6999,75,0
105.54,4/15/2005 13:00,0.4,1.9,158,5.283,-5.6,-5.2,-6.6,6999,6999,70,0
105.58,4/15/2005 14:00,0.4,1.3,240,23.78,-4.7,-4.0,-5.3,6999,6999,64,0
105.63,4/15/2005 15:00,0.4,1.9,327,6.714,-6.8,-6.3,-7.5,6999,6999,73,0
105.67,4/15/2005 16:00,0.4,0.4,314,30.34,-6.9,-6.3,-7.4,6999,6999,70,0
105.71,4/15/2005 17:00,0.4,0.4,11,39.07,-8.3,-4.5,-5.1,6999,6999,59,0
105.75,4/15/2005 18:00,0.4,0.4,16,26.82,-10.7,-6.6,-6.4,6999,6999,63,0
105.79,4/15/2005 19:00,0.4,0.4,159,37.34,-12.6,-10.0,-9.0,6999,6999,66,0
105.83,4/15/2005 20:00,0.4,0.9,161,17.34,-14.7,-12.9,-12.5,6999,6999,75,0
105.88,4/15/2005 21:00,0.4,0.5,154,20.1,-15.0,-14.0,-13.6,6999,6999,82,0
105.92,4/15/2005 22:00,0.4,1.1,158,49.69,-14.4,-13.2,-13.2,6999,6999,82,0
105.96,4/15/2005 23:00,0.4,1.7,176,26.87,-14.4,-13.1,-12.5,6999,6999,78,0
106.00,4/16/2005 0:00,0.4,0.6,153,78.4,-15.2,-14.0,-14.0,6999,6999,81,0
106.04,4/16/2005 1:00,0.4,0.4,161,42.1,-15.1,-13.2,-13.6,6999,6999,81,0
106.08,4/16/2005 2:00,0.4,0.4,154,28.25,-14.8,-13.5,-13.9,6999,6999,83,0
106.13,4/16/2005 3:00,0.4,0.4,169,45.03,-14.1,-12.8,-13.2,6999,6999,81,0
106.17,4/16/2005 4:00,0.4,0.4,157,26.89,-13.5,-12.6,-13.2,6999,6999,81,0
106.21,4/16/2005 5:00,0.4,0.4,165,53.15,-13.2,-12.3,-13.1,6999,6999,82,0
106.25,4/16/2005 6:00,0.4,0.4,340,13.97,-14.5,-13.6,-14.5,6999,6999,85,0
106.29,4/16/2005 7:00,0.4,0.4,333,18.57,-16.0,-15.0,-15.9,6999,6999,87,0
106.33,4/16/2005 8:00,0.4,0.4,345,8.74,-16.6,-16.4,-17.9,6999,6999,85,0
106.38,4/16/2005 9:00,0.4,0.4,354,39.78,-14.1,-13.4,-14.4,6999,6999,72,0
106.42,4/16/2005 10:00,0.4,0.4,165,25.13,-14.1,-14.2,-15.6,6999,6999,81,0
106.46,4/16/2005 11:00,0.4,0.4,337,8.15,-14.3,-14.4,-16.0,6999,6999,82,0
106.50,4/16/2005 12:00,0.4,0.4,340,7.41,-13.6,-13.6,-15.3,6999,6999,79,0
106.54,4/16/2005 13:00,0.4,1.6,336,8.36,-13.7,-13.7,-15.4,6999,6999,79,0
106.58,4/16/2005 14:00,0.4,2.9,335,5.534,-14.1,-14.3,-16.0,6999,6999,82,0
106.63,4/16/2005 15:00,0.4,2.8,338,8.01,-14.5,-14.8,-16.6,6999,6999,82,0
106.67,4/16/2005 16:00,0.4,2.4,2,8.92,-14.6,-15.2,-16.7,6999,6999,81,0
106.71,4/16/2005 17:00,0.4,2.2,7,10.99,-14.7,-15.3,-16.8,6999,6999,79,0
106.75,4/16/2005 18:00,0.4,3.1,339,8,-16.2,-16.5,-18.2,6999,6999,84,0
106.79,4/16/2005 19:00,0.4,2.9,328,6.945,-17.9,-18.0,-19.4,6999,6999,83,0
106.83,4/16/2005 20:00,0.4,2.1,312,12.83,-21.4,-20.5,-21.4,6999,6999,85,0
106.88,4/16/2005 21:00,0.4,0.8,270,41.19,-23.4,-21.6,-22.5,6999,6999,84,0
106.92,4/16/2005 22:00,0.4,0.4,348,49.11,-24.7,-23.1,-24.1,6999,6999,83,0
106.96,4/16/2005 23:00,0.4,0.7,330,60.66,-25.3,-23.8,-24.6,6999,6999,84,0
107.00,4/17/2005 0:00,0.4,0.5,153,39.66,-25.5,-24.1,-25.1,6999,6999,83,0
107.04,4/17/2005 1:00,0.4,0.5,43,31.94,-26.2,-25.0,-25.6,6999,6999,82,0
107.08,4/17/2005 2:00,0.4,0.4,149,44.51,-26.5,-24.7,-25.7,6999,6999,83,0
107.13,4/17/2005 3:00,0.4,0.4,18,57.26,-27.3,-25.6,-26.3,6999,6999,81,0
107.17,4/17/2005 4:00,0.4,0.4,128,49.64,-28.7,-26.5,-27.3,6999,6999,80,0
107.21,4/17/2005 5:00,0.4,0.4,105,66.7,-28.8,-26.8,-28.0,6999,6999,80,0
107.25,4/17/2005 6:00,0.4,0.8,157,9.95,-26.2,-25.7,-26.6,6999,6999,81,0
107.29,4/17/2005 7:00,0.4,0.6,149,57.35,-25.1,-24.5,-25.5,6999,6999,81,0
107.33,4/17/2005 8:00,0.4,0.8,154,41.23,-23.8,-23.9,-25.1,6999,6999,80,0
107.38,4/17/2005 9:00,0.4,1.3,193,44.88,-21.6,-21.9,-23.4,6999,6999,79,0
107.42,4/17/2005 10:00,0.4,3.0,287,4.646,-21.3,-21.7,-23.5,6999,6999,79,0
107.46,4/17/2005 11:00,0.4,2.8,286,6.505,-20.6,-21.2,-23.1,6999,6999,78,0
107.50,4/17/2005 12:00,0.4,3.1,285,7.41,-20.2,-20.9,-22.8,6999,6999,77,0
107.54,4/17/2005 13:00,0.4,3.1,308,7.62,-20.0,-20.3,-22.4,6999,6999,75,0
107.58,4/17/2005 14:00,0.4,3.0,313,11.35,-19.9,-20.3,-22.3,6999,6999,75,0
107.63,4/17/2005 15:00,0.4,2.6,304,14.24,-19.4,-20.0,-21.9,6999,6999,72,0
107.67,4/17/2005 16:00,0.4,2.5,306,7.21,-19.9,-20.3,-22.2,6999,6999,72,0
107.71,4/17/2005 17:00,0.4,2.8,336,10.89,-20.7,-20.7,-22.5,6999,6999,73,0
107.75,4/17/2005 18:00,0.4,2.9,349,5.541,-21.5,-21.5,-23.3,6999,6999,78,0
107.79,4/17/2005 19:00,0.4,2.5,338,5.812,-22.0,-22.3,-24.1,6999,6999,81,0
107.83,4/17/2005 20:00,0.4,0.7,349,8.25,-22.1,-22.3,-24.0,6999,6999,81,0
107.88,4/17/2005 21:00,0.4,1.3,315,8.18,-22.8,-22.7,-24.4,6999,6999,80,0
107.92,4/17/2005 22:00,0.4,0.7,290,8.29,-23.2,-23.0,-24.7,6999,6999,80,0
107.96,4/17/2005 23:00,0.4,1.3,314,11.08,-23.1,-23.0,-24.6,6999,6999,79,0
108.00,4/18/2005 0:00,0.4,1.2,351,28.3,-22.9,-22.9,-24.5,6999,6999,79,0
108.04,4/18/2005 1:00,0.4,0.4,160,17.95,-23.0,-22.9,-24.5,6999,6999,80,0
108.08,4/18/2005 2:00,0.4,0.6,168,19.45,-25.3,-23.4,-24.8,6999,6999,80,0
108.13,4/18/2005 3:00,0.4,0.8,158,57.61,-28.5,-27.0,-27.8,6999,6999,77,0
108.17,4/18/2005 4:00,0.4,1.6,161,15.08,-29.8,-28.2,-28.9,6999,6999,78,0
108.21,4/18/2005 5:00,0.4,1.5,158,40.38,-30.8,-29.3,-29.7,6999,6999,78,0
108.25,4/18/2005 6:00,0.4,2.1,161,18.93,-29.1,-27.8,-28.6,6999,6999,77,0
108.29,4/18/2005 7:00,0.4,2.7,155,6.261,-27.4,-26.9,-27.2,6999,6999,73,0
108.33,4/18/2005 8:00,0.4,2.9,152,4.195,-26.4,-26.1,-27.3,6999,6999,69,0
108.38,4/18/2005 9:00,0.4,2.1,147,11.8,-24.6,-24.4,-25.6,6999,6999,68,0
108.42,4/18/2005 10:00,0.4,1.4,11,35.65,-21.0,-20.9,-22.3,6999,6999,61,0
108.46,4/18/2005 11:00,0.4,1.3,12,28.22,-20.2,-19.6,-21.4,6999,6999,59,0
108.50,4/18/2005 12:00,0.4,1.6,28,26.35,-20.5,-20.1,-21.8,6999,6999,61,0
108.54,4/18/2005 13:00,0.4,1.4,278,8.57,-20.9,-21.0,-23.0,6999,6999,67,0
108.58,4/18/2005 14:00,0.4,3.2,277,6.995,-20.8,-21.1,-23.1,6999,6999,69,0
108.63,4/18/2005 15:00,0.4,2.9,286,8.62,-20.6,-20.8,-22.7,6999,6999,68,0
108.67,4/18/2005 16:00,0.4,3.6,286,7.99,-20.6,-20.8,-22.7,6999,6999,71,0
108.71,4/18/2005 17:00,0.4,3.5,294,6.857,-20.7,-21.0,-22.9,6999,6999,76,0
108.75,4/18/2005 18:00,0.4,2.7,289,6.3,-20.9,-21.1,-22.9,6999,6999,77,0
108.79,4/18/2005 19:00,0.4,3.4,297,6.28,-20.9,-21.1,-22.9,6999,6999,78,0
108.83,4/18/2005 20:00,0.4,3.1,296,7.76,-21.1,-21.3,-23.0,6999,6999,79,0
108.88,4/18/2005 21:00,0.4,2.3,315,9.24,-21.3,-21.3,-23.0,6999,6999,80,0
108.92,4/18/2005 22:00,0.4,2.6,307,11.24,-21.4,-21.4,-23.0,6999,6999,81,0
108.96,4/18/2005 23:00,0.4,2.3,298,7.66,-21.4,-21.5,-23.1,6999,6999,81,0
109.00,4/19/2005 0:00,0.4,2.9,279,5.697,-21.5,-21.5,-23.2,6999,6999,81,0
109.04,4/19/2005 1:00,0.4,3.5,274,3.659,-21.5,-21.5,-23.2,6999,6999,81,0
109.08,4/19/2005 2:00,0.4,2.5,268,4.454,-21.4,-21.4,-23.0,6999,6999,82,0
109.13,4/19/2005 3:00,0.4,4.8,254,4.881,-20.9,-20.8,-22.4,6999,6999,82,0
109.17,4/19/2005 4:00,0.4,5.0,247,4.667,-20.6,-20.5,-22.1,6999,6999,81,0
109.21,4/19/2005 5:00,0.4,5.5,261,5.503,-20.9,-20.7,-22.1,6999,6999,82,0
109.25,4/19/2005 6:00,0.4,4.4,275,5.911,-21.1,-20.9,-22.4,6999,6999,82,0
109.29,4/19/2005 7:00,0.4,4.2,262,6.296,-21.2,-21.1,-22.6,6999,6999,81,0
109.33,4/19/2005 8:00,0.4,5.1,266,7.79,-20.7,-20.5,-22.1,6999,6999,80,0
109.38,4/19/2005 9:00,0.4,3.2,222,16.22,-19.0,-19.1,-20.7,6999,6999,75,0
109.42,4/19/2005 10:00,0.4,0.9,130,42.76,-16.1,-16.2,-17.8,6999,6999,70,0
109.46,4/19/2005 11:00,0.4,0.9,216,22.88,-16.4,-16.7,-18.3,6999,6999,69,0
109.50,4/19/2005 12:00,0.4,1.4,226,18.63,-15.2,-15.6,-17.4,6999,6999,68,0
109.54,4/19/2005 13:00,0.4,3.5,210,7.41,-16.3,-16.3,-18.2,6999,6999,69,0
109.58,4/19/2005 14:00,0.4,4.0,193,16.07,-15.7,-15.5,-17.3,6999,6999,67,0
109.63,4/19/2005 15:00,0.4,3.0,182,16.96,-14.6,-14.0,-15.6,6999,6999,59,0
109.67,4/19/2005 16:00,0.4,2.9,172,9.62,-15.2,-13.9,-15.0,6999,6999,53,0
109.71,4/19/2005 17:00,0.4,3.2,161,11.95,-16.5,-15.2,-15.9,6999,6999,57,0
109.75,4/19/2005 18:00,0.4,3.3,173,15.11,-17.3,-15.3,-15.5,6999,6999,53,0
109.79,4/19/2005 19:00,0.4,4.7,211,4.013,-17.7,-15.0,-13.4,6999,6999,42,0
109.83,4/19/2005 20:00,0.4,4.3,213,3.487,-19.0,-15.4,-13.5,6999,6999,42,0
109.88,4/19/2005 21:00,0.4,2.0,221,18.67,-20.6,-14.1,-14.2,6999,6999,45,0
109.92,4/19/2005 22:00,0.4,3.3,168,27,-21.0,-18.1,-17.0,6999,6999,51,0
109.96,4/19/2005 23:00,0.4,3.4,153,18.01,-23.9,-22.1,-21.4,6999,6999,61,0
110.00,4/20/2005 0:00,0.4,4.7,153,5.669,-24.6,-22.8,-22.3,6999,6999,63,0
110.04,4/20/2005 1:00,0.4,3.8,154,4.801,-25.7,-23.3,-21.6,6999,6999,61,0
110.08,4/20/2005 2:00,0.4,4.3,160,7.34,-24.6,-22.0,-21.4,6999,6999,60,0
110.13,4/20/2005 3:00,0.4,4.2,156,9.45,-24.8,-22.9,-22.1,6999,6999,60,0
110.17,4/20/2005 4:00,0.4,3.8,158,6.901,-25.1,-22.7,-21.3,6999,6999,59,0
110.21,4/20/2005 5:00,0.4,4.3,159,6.48,-25.6,-23.4,-21.7,6999,6999,58,0
110.25,4/20/2005 6:00,0.4,3.9,158,14.68,-24.3,-22.4,-21.3,6999,6999,58,0
110.29,4/20/2005 7:00,0.4,4.7,153,4.977,-22.4,-21.6,-20.8,6999,6999,57,0
110.33,4/20/2005 8:00,0.4,4.3,150,4.935,-21.2,-20.6,-20.8,6999,6999,58,0
110.38,4/20/2005 9:00,0.4,4.3,162,3.485,-18.0,-17.3,-17.5,6999,6999,54,0
110.42,4/20/2005 10:00,0.4,3.3,171,13.85,-14.9,-14.2,-14.7,6999,6999,49,0
110.46,4/20/2005 11:00,0.4,2.2,163,18.05,-12.6,-12.1,-13.1,6999,6999,47,0
110.50,4/20/2005 12:00,0.4,0.4,154,11.87,-10.9,-10.5,-11.6,6999,6999,44,0
110.54,4/20/2005 13:00,0.4,0.4,160,10.74,-10.2,-9.6,-10.6,6999,6999,44,0
110.58,4/20/2005 14:00,0.4,0.4,184,11.63,-10.5,-9.4,-10.0,6999,6999,38,0
110.63,4/20/2005 15:00,0.4,2.4,164,4.319,-11.0,-10.1,-11.4,6999,6999,45,0
110.67,4/20/2005 16:00,0.4,2.1,167,15.59,-11.3,-9.5,-10.5,6999,6999,40,0
110.71,4/20/2005 17:00,0.4,1.3,152,10.5,-11.9,-10.4,-10.9,6999,6999,46,0
110.75,4/20/2005 18:00,0.4,2.4,155,5.317,-13.8,-11.6,-12.1,6999,6999,49,0
110.79,4/20/2005 19:00,0.4,0.8,156,45.53,-15.1,-13.0,-13.0,6999,6999,51,0
110.83,4/20/2005 20:00,0.4,0.4,143,49.22,-17.3,-13.5,-13.4,6999,6999,48,0
110.88,4/20/2005 21:00,0.4,0.4,167,46.42,-14.5,-13.3,-14.2,6999,6999,55,0
110.92,4/20/2005 22:00,0.4,0.8,176,41.19,-16.9,-13.1,-13.6,6999,6999,49,0
110.96,4/20/2005 23:00,0.4,2.3,157,17.31,-20.1,-17.8,-16.2,6999,6999,53,0
111.00,4/21/2005 0:00,0.4,2.7,160,32.8,-21.1,-18.9,-17.4,6999,6999,54,0
111.04,4/21/2005 1:00,0.4,1.5,156,26.23,-21.9,-18.8,-18.6,6999,6999,58,0
111.08,4/21/2005 2:00,0.4,2.0,156,23.21,-21.8,-19.3,-18.8,6999,6999,60,0
111.13,4/21/2005 3:00,0.4,4.5,154,3.351,-23.2,-21.3,-20.2,6999,6999,60,0
111.17,4/21/2005 4:00,0.4,3.7,154,5.205,-24.7,-22.7,-20.7,6999,6999,61,0
111.21,4/21/2005 5:00,0.4,4.3,155,5.937,-23.3,-21.3,-20.4,6999,6999,61,0
111.25,4/21/2005 6:00,0.4,3.8,152,5.301,-22.6,-20.8,-19.5,6999,6999,58,0
111.29,4/21/2005 7:00,0.4,3.8,157,4.997,-20.1,-19.0,-18.9,6999,6999,57,0
111.33,4/21/2005 8:00,0.4,2.6,155,4.149,-18.9,-18.2,-17.8,6999,6999,58,0
111.38,4/21/2005 9:00,0.4,3.5,155,3.247,-16.6,-16.0,-16.2,6999,6999,57,0
111.42,4/21/2005 10:00,0.4,1.3,157,10.53,-15.0,-14.6,-14.6,6999,6999,57,0
111.46,4/21/2005 11:00,0.4,2.8,153,5.19,-13.2,-13.0,-14.0,6999,6999,59,0
111.50,4/21/2005 12:00,0.4,0.5,175,58.09,-8.8,-8.1,-8.0,6999,6999,40,0
111.54,4/21/2005 13:00,0.4,0.4,168,53.06,-7.1,-6.3,-5.8,6999,6999,35,0
111.58,4/21/2005 14:00,0.4,0.4,332,30.68,-7.6,-6.0,-7.5,6999,6999,41,0
111.63,4/21/2005 15:00,0.4,1.1,137,20.68,-8.7,-8.4,-9.5,6999,6999,55,0
111.67,4/21/2005 16:00,0.4,2.5,156,11.86,-9.2,-8.8,-10.1,6999,6999,62,0
111.71,4/21/2005 17:00,0.4,0.4,161,13.68,-9.9,-8.8,-9.6,6999,6999,57,0
111.75,4/21/2005 18:00,0.4,0.4,176,27.71,-10.6,-9.1,-9.4,6999,6999,56,0
111.79,4/21/2005 19:00,0.4,0.4,165,30.95,-11.9,-10.0,-10.1,6999,6999,59,0
111.83,4/21/2005 20:00,0.4,2.2,161,8.26,-11.5,-10.6,-11.1,6999,6999,65,0
111.88,4/21/2005 21:00,0.4,3.0,160,11.71,-10.4,-8.3,-8.3,6999,6999,71,0
111.92,4/21/2005 22:00,0.4,4.7,166,37.41,-6.2,-3.9,-3.3,6999,6999,69,0
111.96,4/21/2005 23:00,0.4,6.9,163,3.267,-4.5,-2.3,-2.0,6999,6999,67,0
112.00,4/22/2005 0:00,0.4,7.8,162,6.299,-3.4,-1.7,-1.6,6999,6999,71,0
112.04,4/22/2005 1:00,0.4,6.9,164,7.4,-2.0,-0.6,-1.0,6999,6999,72,0
112.08,4/22/2005 2:00,0.4,6.3,164,4.24,-1.5,0.0,-0.1,6999,6999,69,0
112.13,4/22/2005 3:00,0.4,6.9,167,7.46,-1.1,0.5,-0.1,6999,6999,71,0
112.17,4/22/2005 4:00,0.4,6.2,159,8.6,-0.9,1.2,0.6,6999,6999,65,0
112.21,4/22/2005 5:00,0.4,5.8,166,6.777,-0.1,1.9,1.4,6999,6999,61,0
112.25,4/22/2005 6:00,0.4,5.5,161,10.72,-0.1,1.9,1.4,6999,6999,65,0
112.29,4/22/2005 7:00,0.4,5.5,155,14.4,-0.4,2.1,1.6,6999,6999,65,0
112.33,4/22/2005 8:00,0.4,8.3,172,5.199,0.0,2.1,1.4,6999,6999,69,0
112.38,4/22/2005 9:00,0.4,9.4,175,5.31,0.5,2.5,1.8,6999,6999,68,0
112.42,4/22/2005 10:00,0.4,9.6,176,4.713,0.9,2.9,2.2,6999,6999,67,0
112.46,4/22/2005 11:00,0.4,8.7,171,5.675,1.1,3.9,3.1,6999,6999,62,0
112.50,4/22/2005 12:00,0.4,7.3,165,11.66,1.3,4.4,3.5,6999,6999,62,0
112.54,4/22/2005 13:00,0.4,6.5,199,8.51,1.3,4.8,3.8,6999,6999,65,0
112.58,4/22/2005 14:00,0.4,8.1,200,4.892,1.4,4.2,3.2,6999,6999,69,0
112.63,4/22/2005 15:00,3.1,9.7,181,4.668,1.6,4.4,3.5,6999,6999,67,0
112.67,4/22/2005 16:00,5.2,8.9,178,3.353,1.8,4.0,3.1,6999,6999,68,0
112.71,4/22/2005 17:00,5.2,9.2,179,5.314,1.7,3.5,2.5,6999,6999,72,0
112.75,4/22/2005 18:00,2.9,5.6,184,13.88,1.7,3.1,2.3,6999,6999,72,0
112.79,4/22/2005 19:00,4.8,8.7,179,3.337,1.7,3.0,2.2,6999,6999,70,0
112.83,4/22/2005 20:00,4.7,8.6,182,4.548,1.1,2.4,1.7,6999,6999,69,0
112.88,4/22/2005 21:00,5.2,9.6,183,4.009,0.7,1.9,1.2,6999,6999,72,0
112.92,4/22/2005 22:00,4.9,9.3,175,3.937,0.2,1.4,0.7,6999,6999,72,0
112.96,4/22/2005 23:00,5.2,10.1,172,3.611,-0.1,1.1,0.4,6999,6999,73,0
113.00,4/23/2005 0:00,5.3,10.3,174,3.284,-0.6,0.8,0.4,6999,6999,67,0
113.04,4/23/2005 1:00,4.9,9.7,177,3.957,-1.1,0.6,0.4,6999,6999,62,0
113.08,4/23/2005 2:00,5.1,9.9,180,4.089,-1.4,0.2,0.0,6999,6999,63,0
113.13,4/23/2005 3:00,5.5,11.0,181,4.896,-1.3,0.3,-0.1,6999,6999,64,0
113.17,4/23/2005 4:00,5.9,11.4,172,3.636,-1.7,-0.3,-0.7,6999,6999,68,0
113.21,4/23/2005 5:00,5.6,10.6,176,3.587,-2.6,-1.1,-1.4,6999,6999,69,0
113.25,4/23/2005 6:00,3.7,7.1,178,6.02,-3.2,-1.6,-1.9,6999,6999,66,0
113.29,4/23/2005 7:00,5.1,9.2,186,4.052,-2.1,-0.6,-1.2,6999,6999,59,0
113.33,4/23/2005 8:00,5.2,9.1,179,3.351,-1.7,-0.5,-1.2,6999,6999,61,0
113.38,4/23/2005 9:00,4.6,8.0,175,5.427,-1.3,-0.3,-1.2,6999,6999,63,0
113.42,4/23/2005 10:00,5.4,9.7,189,4.224,-1.5,-0.3,-1.3,6999,6999,64,0
113.46,4/23/2005 11:00,6.1,10.8,183,4.067,-0.7,0.5,-0.5,6999,6999,61,0
113.50,4/23/2005 12:00,5.3,10.8,182,4.058,-0.4,0.9,-0.1,6999,6999,60,0
113.54,4/23/2005 13:00,5.2,10.7,182,3.73,0.1,1.3,0.3,6999,6999,59,0
113.58,4/23/2005 14:00,4.3,8.6,179,6.48,-0.1,1.0,0.0,6999,6999,62,0
113.63,4/23/2005 15:00,4.0,8.4,173,5.992,-0.5,0.7,-0.2,6999,6999,61,0
113.67,4/23/2005 16:00,4.9,9.8,164,5.246,0.5,1.5,0.7,6999,6999,55,0
113.71,4/23/2005 17:00,4.8,9.4,171,4.814,-0.3,0.6,-0.2,6999,6999,61,0
113.75,4/23/2005 18:00,4.7,9.8,163,7.92,-0.6,0.4,-0.3,6999,6999,59,0
113.79,4/23/2005 19:00,4.1,7.9,194,4.073,-1.8,-0.7,-1.3,6999,6999,64,0
113.83,4/23/2005 20:00,3.0,6.1,210,25.5,-2.4,-1.4,-2.0,6999,6999,67,0
113.88,4/23/2005 21:00,0.4,2.7,346,28.08,-5.5,-5.1,-6.1,6999,6999,99,0
113.92,4/23/2005 22:00,0.4,2.2,14,13.44,-5.7,-5.5,-6.6,6999,6999,100,0
113.96,4/23/2005 23:00,0.4,0.9,305,21.08,-6.0,-5.8,-7.0,6999,6999,99,0
114.00,4/24/2005 0:00,0.4,0.8,161,32.11,-5.8,-5.6,-6.8,6999,6999,100,0
114.04,4/24/2005 1:00,0.4,1.4,97,55.23,-5.5,-5.4,-6.6,6999,6999,100,0
114.08,4/24/2005 2:00,0.4,3.0,146,11.07,-6.4,-6.4,-7.5,6999,6999,99,0
114.13,4/24/2005 3:00,0.4,2.5,162,6.859,-7.3,-7.2,-8.3,6999,6999,99,0
114.17,4/24/2005 4:00,0.4,2.0,164,8.79,-6.9,-6.8,-7.8,6999,6999,99,0
114.21,4/24/2005 5:00,0.4,0.7,134,38.21,-10.0,-8.4,-9.2,6999,6999,98,0
114.25,4/24/2005 6:00,0.4,0.9,172,33.29,-11.9,-9.8,-10.1,6999,6999,97,0
114.29,4/24/2005 7:00,0.4,2.8,156,6.151,-12.3,-11.6,-10.2,6999,6999,96,0
114.33,4/24/2005 8:00,0.4,2.6,163,39.35,-9.2,-8.8,-9.0,6999,6999,95,0
114.38,4/24/2005 9:00,0.4,1.4,342,25.35,-6.7,-6.6,-6.8,6999,6999,86,0
114.42,4/24/2005 10:00,0.4,3.9,277,8.03,-5.5,-5.7,-6.6,6999,6999,86,0
114.46,4/24/2005 11:00,0.5,4.1,262,5.395,-5.1,-5.0,-6.2,6999,6999,88,0
114.50,4/24/2005 12:00,0.4,0.4,98,45.83,-1.6,-0.6,-1.6,6999,6999,68,0
114.54,4/24/2005 13:00,0.6,1.1,311,20.98,-1.7,-0.9,-2.5,6999,6999,69,0
114.58,4/24/2005 14:00,0.8,2.1,303,14.55,-2.3,-2.0,-3.7,6999,6999,74,0
114.63,4/24/2005 15:00,0.5,1.7,13,18.07,-2.0,-1.5,-2.9,6999,6999,71,0
114.67,4/24/2005 16:00,0.5,2.3,24,9.37,-2.5,-2.4,-3.7,6999,6999,80,0
114.71,4/24/2005 17:00,0.6,2.1,61,23.9,-3.0,-3.0,-4.1,6999,6999,87,0
114.75,4/24/2005 18:00,1.0,3.0,112,13.3,-4.3,-4.1,-5.0,6999,6999,92,0
114.79,4/24/2005 19:00,1.0,1.4,136,20.88,-5.3,-4.8,-5.4,6999,6999,91,0
114.83,4/24/2005 20:00,1.2,3.1,127,16.65,-7.3,-6.6,-7.1,6999,6999,95,0
114.88,4/24/2005 21:00,1.4,2.7,160,13.79,-10.5,-9.2,-9.4,6999,6999,97,0
114.92,4/24/2005 22:00,1.4,2.8,158,8.46,-12.6,-10.9,-10.8,6999,6999,95,0
114.96,4/24/2005 23:00,1.6,3.8,156,9.75,-14.6,-13.3,-12.6,6999,6999,93,0
115.00,4/25/2005 0:00,1.6,4.4,152,3.554,-15.2,-14.0,-12.9,6999,6999,95,0
115.04,4/25/2005 1:00,2.0,5.3,154,2.744,-12.8,-11.5,-10.7,6999,6999,96,0
115.08,4/25/2005 2:00,1.6,4.2,150,6.58,-14.8,-13.8,-12.5,6999,6999,92,0
115.13,4/25/2005 3:00,1.6,3.8,153,7.15,-15.6,-14.3,-13.7,6999,6999,92,0
115.17,4/25/2005 4:00,1.6,3.7,150,37.4,-15.6,-14.3,-13.7,6999,6999,91,0
115.21,4/25/2005 5:00,1.7,4.1,151,12.55,-15.1,-13.8,-12.7,6999,6999,86,0
115.25,4/25/2005 6:00,1.7,3.7,158,7.61,-14.0,-12.7,-11.8,6999,6999,76,0
115.29,4/25/2005 7:00,1.8,3.6,156,8.97,-12.1,-11.2,-10.8,6999,6999,69,0
115.33,4/25/2005 8:00,0.8,1.9,148,28.33,-10.5,-9.8,-9.9,6999,6999,65,0
115.38,4/25/2005 9:00,1.4,3.3,143,32.81,-4.8,-3.0,-3.7,6999,6999,50,0
115.42,4/25/2005 10:00,1.9,3.2,177,46.48,-1.3,0.6,-0.1,6999,6999,41,0
115.46,4/25/2005 11:00,1.1,1.7,173,28.87,-0.6,0.2,-0.6,6999,6999,45,0
115.50,4/25/2005 12:00,1.2,1.6,180,32.43,0.6,1.7,1.1,6999,6999,43,0
115.54,4/25/2005 13:00,0.9,1.2,158,24.34,2.0,3.0,1.8,6999,6999,49,0
115.58,4/25/2005 14:00,0.5,0.4,310,59.86,3.1,5.3,4.6,6999,6999,38,0
115.63,4/25/2005 15:00,0.6,0.8,201,51.79,3.5,5.3,5.2,6999,6999,40,0
115.67,4/25/2005 16:00,0.5,0.6,321,47.04,2.9,5.1,4.8,6999,6999,39,0
115.71,4/25/2005 17:00,0.9,0.9,198,30.68,2.8,4.3,4.0,6999,6999,42,0
115.75,4/25/2005 18:00,1.3,1.1,155,17.25,1.4,3.7,3.6,6999,6999,47,0
115.79,4/25/2005 19:00,0.9,1.4,176,48.46,-0.3,2.4,2.5,6999,6999,49,0
115.83,4/25/2005 20:00,1.1,1.2,162,37.33,-2.8,0.9,1.3,6999,6999,51,0
115.88,4/25/2005 21:00,1.4,2.3,155,24.46,-5.3,-2.6,-1.8,6999,6999,51,0
115.92,4/25/2005 22:00,1.9,3.4,155,9.55,-6.5,-4.0,-3.2,6999,6999,54,0
115.96,4/25/2005 23:00,2.1,3.8,155,8.87,-6.4,-3.4,-2.8,6999,6999,48,0
116.00,4/26/2005 0:00,3.3,6.3,165,6.804,-3.3,-0.3,0.7,6999,6999,35,0
116.04,4/26/2005 1:00,3.5,6.9,169,4.997,-2.1,0.3,1.6,6999,6999,35,0
116.08,4/26/2005 2:00,3.7,6.8,169,5.834,-1.7,0.5,1.8,6999,6999,37,0
116.13,4/26/2005 3:00,1.2,2.4,300,36.48,-5.3,-2.8,-2.5,6999,6999,53,0
116.17,4/26/2005 4:00,1.0,1.3,193,67.32,-6.8,-2.6,-2.4,6999,6999,55,0
116.21,4/26/2005 5:00,2.4,5.5,219,7,-2.8,0.2,1.8,6999,6999,48,0
116.25,4/26/2005 6:00,2.7,6.0,229,2.395,-1.8,0.2,3.2,6999,6999,42,0
116.29,4/26/2005 7:00,1.8,3.6,170,15.55,-3.5,-2.6,-1.2,6999,6999,60,0
116.33,4/26/2005 8:00,1.5,3.3,148,21.79,-3.5,-3.0,-1.8,6999,6999,69,0
116.38,4/26/2005 9:00,1.4,2.7,166,27.15,-0.8,-0.2,-0.5,6999,6999,67,0
116.42,4/26/2005 10:00,1.2,1.3,159,13.41,1.2,1.7,1.4,6999,6999,62,0
116.46,4/26/2005 11:00,1.1,1.9,157,8.72,2.9,3.4,2.4,6999,6999,65,0
116.50,4/26/2005 12:00,1.5,3.6,216,9.43,3.4,4.0,3.1,6999,6999,60,0
116.54,4/26/2005 13:00,1.5,3.7,272,27.13,4.0,4.8,3.7,6999,6999,55,0
116.58,4/26/2005 14:00,0.5,1.7,17,25.36,4.3,5.5,3.9,6999,6999,55,0
116.63,4/26/2005 15:00,0.6,0.5,168,53,5.3,6.2,6.1,6999,6999,47,0
116.67,4/26/2005 16:00,0.8,0.4,192,21.24,4.0,4.8,4.8,6999,6999,53,0
116.71,4/26/2005 17:00,0.9,0.4,165,9.58,3.2,3.8,3.5,6999,6999,62,0
116.75,4/26/2005 18:00,0.9,0.4,164,19.57,2.2,3.1,2.7,6999,6999,54,0
116.79,4/26/2005 19:00,0.6,0.4,154,27.36,0.9,1.9,2.1,6999,6999,48,0
116.83,4/26/2005 20:00,0.8,1.2,156,20.41,-0.2,0.6,0.6,6999,6999,54,0
116.88,4/26/2005 21:00,0.9,2.0,150,14.58,-2.8,-1.8,-1.5,6999,6999,64,0
116.92,4/26/2005 22:00,0.9,2.5,156,12.23,-4.7,-3.1,-2.8,6999,6999,62,0
116.96,4/26/2005 23:00,1.5,1.8,152,4.822,-6.6,-5.3,-3.6,6999,6999,65,0
117.00,4/27/2005 0:00,1.7,0.4,153,5.193,-7.1,-5.5,-4.1,6999,6999,71,0
117.04,4/27/2005 1:00,1.4,3.0,158,12.38,-7.1,-5.3,-4.3,6999,6999,71,0
117.08,4/27/2005 2:00,1.7,3.7,162,6.203,-7.6,-5.7,-4.8,6999,6999,75,0
117.13,4/27/2005 3:00,1.3,2.7,160,6.509,-8.2,-6.7,-5.4,6999,6999,77,0
117.17,4/27/2005 4:00,1.4,3.6,160,15.1,-7.7,-6.0,-5.6,6999,6999,79,0
117.21,4/27/2005 5:00,1.8,4.1,153,3.268,-9.0,-7.5,-5.6,6999,6999,77,0
117.25,4/27/2005 6:00,1.3,3.7,157,5.934,-7.9,-6.6,-5.1,6999,6999,74,0
117.29,4/27/2005 7:00,1.4,2.5,159,8.69,-5.9,-5.2,-4.5,6999,6999,75,0
117.33,4/27/2005 8:00,1.9,3.9,157,4.1,-4.3,-4.0,-3.7,6999,6999,77,0
117.38,4/27/2005 9:00,2.2,4.3,153,4.872,-2.3,-2.1,-1.8,6999,6999,76,0
117.42,4/27/2005 10:00,1.6,2.5,151,6.203,0.6,0.8,0.2,6999,6999,74,0
117.46,4/27/2005 11:00,1.1,0.4,152,32.34,3.0,3.4,2.0,6999,6999,70,0
117.50,4/27/2005 12:00,0.5,0.4,95,51.33,5.2,6.6,5.6,6999,6999,55,0
117.54,4/27/2005 13:00,0.7,0.4,255,48.9,5.1,6.5,6.2,6999,6999,55,0
117.58,4/27/2005 14:00,1.0,1.1,180,22.6,5.3,6.5,6.6,6999,6999,54,0
117.63,4/27/2005 15:00,2.5,3.7,165,10.91,4.1,4.7,3.7,6999,6999,65,0
117.67,4/27/2005 16:00,1.1,1.6,148,23.48,4.6,5.0,4.4,6999,6999,67,0
117.71,4/27/2005 17:00,2.1,3.1,166,13.02,4.6,5.3,4.4,6999,6999,59,0
117.75,4/27/2005 18:00,1.4,1.4,157,10.54,3.1,4.0,4.0,6999,6999,68,0
117.79,4/27/2005 19:00,1.3,1.2,144,12.83,2.1,2.8,3.4,6999,6999,71,0
117.83,4/27/2005 20:00,1.2,2.7,150,19.58,1.2,1.9,2.6,6999,6999,75,0
117.88,4/27/2005 21:00,1.7,2.7,158,8.48,0.3,1.3,2.1,6999,6999,71,0
117.92,4/27/2005 22:00,1.4,1.3,163,26.88,-0.4,1.0,1.6,6999,6999,64,0
117.96,4/27/2005 23:00,1.9,3.4,154,9.12,-2.4,-1.1,0.7,6999,6999,63,0
118.00,4/28/2005 0:00,2.1,4.4,150,5.269,-3.3,-2.0,-0.2,6999,6999,66,0
118.04,4/28/2005 1:00,2.2,4.0,154,7.18,-3.4,-1.6,0.2,6999,6999,63,0
118.08,4/28/2005 2:00,2.4,4.7,149,5.37,-4.0,-2.4,-0.4,6999,6999,64,0
118.13,4/28/2005 3:00,1.3,2.1,155,8.63,-4.0,-2.2,0.3,6999,6999,58,0
118.17,4/28/2005 4:00,1.4,2.5,156,23.21,-4.6,-2.9,-0.7,6999,6999,63,0
118.21,4/28/2005 5:00,2.4,4.5,151,4.821,-5.1,-3.7,-1.1,6999,6999,64,0
118.25,4/28/2005 6:00,2.1,3.7,152,3.255,-4.1,-3.1,-0.7,6999,6999,66,0
118.29,4/28/2005 7:00,2.2,4.5,156,10.95,-1.8,-1.0,0.2,6999,6999,63,0
118.33,4/28/2005 8:00,1.1,1.8,158,49.57,1.3,2.3,3.2,6999,6999,56,0
118.38,4/28/2005 9:00,0.9,0.8,155,53.96,3.2,3.9,5.2,6999,6999,54,0
118.42,4/28/2005 10:00,0.8,0.4,166,41.59,4.8,5.6,5.1,6999,6999,59,0
118.46,4/28/2005 11:00,1.4,0.4,154,5.532,4.2,5.0,6.2,6999,6999,52,0
118.50,4/28/2005 12:00,1.5,0.4,152,6.548,4.0,4.6,5.3,6999,6999,61,0
118.54,4/28/2005 13:00,1.2,0.4,153,6.828,4.7,5.4,5.7,6999,6999,59,0
118.58,4/28/2005 14:00,1.5,0.4,156,7.61,5.4,6.6,6.3,6999,6999,54,0
118.63,4/28/2005 15:00,1.7,0.9,156,7.56,5.1,6.5,6.7,6999,6999,50,0
118.67,4/28/2005 16:00,2.0,3.4,154,10.96,4.8,6.4,7.2,6999,6999,52,0
118.71,4/28/2005 17:00,1.6,2.6,157,11.31,4.8,6.2,7.1,6999,6999,52,0
118.75,4/28/2005 18:00,1.3,2.2,157,38.75,5.1,6.6,7.3,6999,6999,50,0
118.79,4/28/2005 19:00,1.6,2.9,160,12.16,4.3,5.8,6.5,6999,6999,51,0
118.83,4/28/2005 20:00,0.9,1.2,159,46.91,2.9,3.9,5.2,6999,6999,55,0
118.88,4/28/2005 21:00,1.7,2.5,160,11.67,2.7,4.6,5.4,6999,6999,50,0
118.92,4/28/2005 22:00,1.5,2.9,153,10.31,0.5,2.1,3.8,6999,6999,58,0
118.96,4/28/2005 23:00,2.2,3.9,156,4.202,0.6,2.3,3.3,6999,6999,59,0
119.00,4/29/2005 0:00,1.9,3.6,156,14.18,-0.5,1.0,2.3,6999,6999,61,0
119.04,4/29/2005 1:00,1.3,2.2,156,41.07,-1.6,0.1,1.1,6999,6999,62,0
119.08,4/29/2005 2:00,1.5,2.3,161,9.85,-2.7,-0.6,2.6,6999,6999,53,0
119.13,4/29/2005 3:00,1.6,3.1,158,19.67,-3.0,-1.6,0.4,6999,6999,63,0
119.17,4/29/2005 4:00,1.4,2.2,153,39.36,-4.0,-2.9,-1.0,6999,6999,69,0
119.21,4/29/2005 5:00,2.0,3.8,155,5.614,-2.5,-0.9,0.1,6999,6999,60,0
119.25,4/29/2005 6:00,1.9,3.7,160,28.92,-1.7,-0.9,-0.2,6999,6999,65,0
119.29,4/29/2005 7:00,1.9,2.3,157,6.129,-0.9,-0.6,0.1,6999,6999,69,0
119.33,4/29/2005 8:00,1.9,1.5,157,3.894,1.0,1.5,1.7,6999,6999,68,0
119.38,4/29/2005 9:00,1.4,0.9,158,11.77,2.5,2.8,3.2,6999,6999,70,0
119.42,4/29/2005 10:00,1.6,0.4,154,3.703,3.8,4.5,4.1,6999,6999,67,0
119.46,4/29/2005 11:00,1.1,0.4,157,6.516,3.3,4.2,5.0,6999,6999,61,0
119.50,4/29/2005 12:00,1.9,2.2,152,3.407,3.4,4.2,4.8,6999,6999,64,0
119.54,4/29/2005 13:00,1.1,2.6,159,6.296,3.4,4.5,5.6,6999,6999,58,0
119.58,4/29/2005 14:00,0.7,0.8,159,11.35,5.1,7.5,7.7,6999,6999,46,0
119.63,4/29/2005 15:00,1.2,0.9,155,21.94,4.9,6.1,6.8,6999,6999,51,0
119.67,4/29/2005 16:00,1.5,1.9,158,7.59,5.3,6.6,6.8,6999,6999,47,0
119.71,4/29/2005 17:00,0.9,1.4,166,54.06,6.7,7.5,7.0,6999,6999,50,0
119.75,4/29/2005 18:00,0.5,0.4,136,61.4,6.8,8.0,7.4,6999,6999,51,0
119.79,4/29/2005 19:00,0.9,1.2,165,46.85,5.3,6.6,6.8,6999,6999,52,0
119.83,4/29/2005 20:00,1.5,2.6,157,11.37,3.9,4.9,3.5,6999,6999,64,0
119.88,4/29/2005 21:00,0.9,1.3,155,54.07,3.5,4.8,3.5,6999,6999,62,0
119.92,4/29/2005 22:00,0.9,1.1,157,32.34,1.5,2.9,2.3,6999,6999,64,0
119.96,4/29/2005 23:00,2.0,3.3,158,14.09,0.3,1.2,0.1,6999,6999,74,0
120.00,4/30/2005 0:00,1.6,1.4,155,25.99,0.4,1.9,1.5,6999,6999,63,0
120.04,4/30/2005 1:00,2.0,2.8,152,8.45,-0.7,0.2,-0.6,6999,6999,70,0
120.08,4/30/2005 2:00,1.8,2.4,157,31.67,-1.3,-0.1,-0.6,6999,6999,66,0
120.13,4/30/2005 3:00,1.5,1.6,161,45.94,-2.0,-0.2,-0.7,6999,6999,64,0
120.17,4/30/2005 4:00,2.3,4.3,154,5.032,-2.6,-1.3,-0.9,6999,6999,63,0
120.21,4/30/2005 5:00,1.4,2.4,160,24.7,-2.5,-1.1,-1.3,6999,6999,63,0
120.25,4/30/2005 6:00,2.1,3.4,156,16.99,-1.8,-0.9,-0.6,6999,6999,61,0
120.29,4/30/2005 7:00,1.5,2.3,152,22.46,-1.1,-0.7,-0.1,6999,6999,65,0
120.33,4/30/2005 8:00,0.7,0.5,165,59.2,1.4,1.5,2.9,6999,6999,56,0
120.38,4/30/2005 9:00,0.5,0.4,149,43.69,1.4,1.8,4.3,6999,6999,54,0
120.42,4/30/2005 10:00,0.4,0.5,303,46.33,2.6,4.0,5.7,6999,6999,49,0
120.46,4/30/2005 11:00,0.4,0.6,307,29.52,2.5,4.4,5.6,6999,6999,50,0
120.50,4/30/2005 12:00,0.5,0.4,348,15.07,2.8,4.1,4.7,6999,6999,55,0
120.54,4/30/2005 13:00,0.5,0.4,350,15.64,2.7,3.2,2.5,6999,6999,67,0
120.58,4/30/2005 14:00,0.6,1.1,339,15.75,2.6,2.9,1.3,6999,6999,76,0
120.63,4/30/2005 15:00,0.9,2.0,337,10.77,2.1,2.4,0.5,6999,6999,82,0
120.67,4/30/2005 16:00,0.9,2.1,342,9.65,1.8,1.7,-1.0,6999,6999,89,0
120.71,4/30/2005 17:00,0.5,0.5,307,24.02,1.2,0.8,-1.1,6999,6999,90,0
120.75,4/30/2005 18:00,0.5,0.4,291,46.05,1.7,1.3,0.2,6999,6999,81,0
120.79,4/30/2005 19:00,0.8,1.9,337,34.87,-0.2,-0.6,-3.0,6999,6999,95,0
120.83,4/30/2005 20:00,0.7,1.3,248,29.16,-1.0,-1.4,-4.4,6999,6999,100,0
120.88,4/30/2005 21:00,1.0,1.7,187,15.85,-1.6,-2.0,-4.9,6999,6999,101,0
120.92,4/30/2005 22:00,0.9,1.2,212,35.51,-2.5,-2.8,-5.6,6999,6999,100,0
120.96,4/30/2005 23:00,0.5,0.4,301,23.85,-2.8,-3.0,-5.8,6999,6999,100,0
121.00,5/1/2005 0:00,0.6,0.4,13,25.05,-3.0,-3.3,-5.8,6999,6999,100,0
121.04,5/1/2005 1:00,0.9,0.4,208,21,-3.7,-3.9,-6.3,6999,6999,100,0
121.08,5/1/2005 2:00,0.5,0.4,351,39.1,-4.0,-4.3,-6.6,6999,6999,100,0
121.13,5/1/2005 3:00,0.5,0.4,44,34.67,-4.0,-4.2,-6.5,6999,6999,100,0
121.17,5/1/2005 4:00,0.7,0.4,250,32.76,-4.4,-4.7,-6.9,6999,6999,100,0
121.21,5/1/2005 5:00,1.0,0.7,175,13.69,-5.1,-5.4,-7.6,6999,6999,99,0
121.25,5/1/2005 6:00,1.9,1.9,164,3.795,-5.7,-6.0,-8.2,6999,6999,99,0
121.29,5/1/2005 7:00,1.0,1.3,227,29.53,-5.2,-5.6,-7.4,6999,6999,99,0
121.33,5/1/2005 8:00,1.1,0.8,193,21.74,-5.0,-5.4,-6.8,6999,6999,99,0
121.38,5/1/2005 9:00,0.6,0.8,334,39.88,-4.6,-5.0,-6.3,6999,6999,99,0
121.42,5/1/2005 10:00,0.8,0.6,327,21.67,-4.5,-4.9,-6.2,6999,6999,99,0
121.46,5/1/2005 11:00,0.6,0.7,350,20.99,-4.0,-4.5,-5.8,6999,6999,99,0
121.50,5/1/2005 12:00,0.5,0.4,31,37.81,-3.6,-4.2,-4.6,6999,6999,99,0
121.54,5/1/2005 13:00,0.9,1.9,356,16.49,-3.4,-4.1,-4.8,6999,6999,98,0
121.58,5/1/2005 14:00,0.8,2.2,349,14.14,-2.3,-2.9,-4.7,6999,6999,99,0
121.63,5/1/2005 15:00,0.9,2.2,359,17.18,-2.0,-2.7,-4.4,6999,6999,98,0
121.67,5/1/2005 16:00,0.8,1.9,344,23.63,-1.8,-2.4,-4.5,6999,6999,99,0
121.71,5/1/2005 17:00,0.5,1.0,334,44.84,-1.8,-2.2,-4.2,6999,6999,98,0
121.75,5/1/2005 18:00,0.6,0.5,284,53.44,-2.0,-2.4,-4.3,6999,6999,99,0
121.79,5/1/2005 19:00,0.6,1.0,336,33.08,-1.9,-2.2,-4.8,6999,6999,99,0
121.83,5/1/2005 20:00,0.6,0.7,95,27.05,-2.0,-2.5,-5.1,6999,6999,100,0
121.88,5/1/2005 21:00,0.6,1.3,74,35.51,-2.3,-2.6,-5.5,6999,6999,100,0
121.92,5/1/2005 22:00,0.6,1.1,352,46.74,-2.7,-3.0,-5.8,6999,6999,100,0
121.96,5/1/2005 23:00,0.6,0.7,113,31.83,-3.1,-3.3,-5.9,6999,6999,100,0
122.00,5/2/2005 0:00,0.5,0.7,20,18.14,-3.3,-3.5,-6.0,6999,6999,100,0
122.04,5/2/2005 1:00,0.7,1.0,186,48.34,-3.6,-3.9,-6.2,6999,6999,100,0
122.08,5/2/2005 2:00,0.5,0.5,199,49.66,-4.0,-4.2,-6.4,6999,6999,100,0
122.13,5/2/2005 3:00,0.5,0.6,111,19,-4.0,-4.2,-6.4,6999,6999,100,0
122.17,5/2/2005 4:00,0.6,0.8,162,27.1,-4.0,-4.2,-6.3,6999,6999,100,0
122.21,5/2/2005 5:00,1.0,1.6,170,19.7,-4.1,-4.3,-6.4,6999,6999,100,0
122.25,5/2/2005 6:00,0.8,0.4,186,21.57,-4.2,-4.5,-6.4,6999,6999,100,0
122.29,5/2/2005 7:00,0.7,0.4,149,36.81,-4.2,-4.6,-6.1,6999,6999,99,0
122.33,5/2/2005 8:00,1.0,0.4,198,22.84,-4.7,-5.2,-6.3,6999,6999,99,0
122.38,5/2/2005 9:00,0.7,0.6,173,37.44,-4.1,-5.0,-5.4,6999,6999,97,0
122.42,5/2/2005 10:00,0.9,1.5,174,14.74,-4.2,-5.1,-4.9,6999,6999,95,0
122.46,5/2/2005 11:00,0.5,0.5,185,38.15,-1.9,-2.8,-2.2,6999,6999,92,0
122.50,5/2/2005 12:00,0.5,0.8,15,40.93,-1.4,-1.9,-1.3,6999,6999,85,0
122.54,5/2/2005 13:00,0.5,0.9,340,34.39,-0.9,-1.1,-1.0,6999,6999,84,0
122.58,5/2/2005 14:00,0.6,1.0,319,20.13,-0.9,-1.0,-1.5,6999,6999,85,0
122.63,5/2/2005 15:00,0.6,0.4,280,30.92,-0.3,-0.9,-1.4,6999,6999,87,0
122.67,5/2/2005 16:00,0.5,0.5,248,25.6,0.1,-0.6,-1.3,6999,6999,88,0
122.71,5/2/2005 17:00,0.8,2.0,325,12.8,-0.1,-0.4,-2.4,6999,6999,93,0
122.75,5/2/2005 18:00,0.7,2.4,330,8.54,-0.2,-0.3,-3.2,6999,6999,96,0
122.79,5/2/2005 19:00,0.6,1.9,333,10.23,-0.8,-0.8,-3.6,6999,6999,96,0
122.83,5/2/2005 20:00,0.5,0.8,314,33.3,-1.3,-1.4,-4.2,6999,6999,97,0
122.88,5/2/2005 21:00,0.5,0.5,151,23.59,-1.7,-2.1,-4.7,6999,6999,98,0
122.92,5/2/2005 22:00,0.5,0.7,313,31.69,-3.0,-3.1,-5.9,6999,6999,100,0
122.96,5/2/2005 23:00,0.6,0.8,174,30.99,-4.6,-4.3,-7.1,6999,6999,100,0
123.00,5/3/2005 0:00,0.4,0.5,21,21.73,-6.0,-5.3,-8.1,6999,6999,99,0
123.04,5/3/2005 1:00,1.2,1.9,165,17.58,-6.8,-6.2,-8.5,6999,6999,99,0
123.08,5/3/2005 2:00,1.3,2.6,158,6.106,-7.3,-6.9,-8.7,6999,6999,99,0
123.13,5/3/2005 3:00,0.5,0.9,343,54.85,-7.2,-6.4,-8.2,6999,6999,99,0
123.17,5/3/2005 4:00,0.4,0.4,56,33.74,-8.2,-6.9,-8.8,6999,6999,99,0
123.21,5/3/2005 5:00,0.4,0.4,114,39.64,-7.5,-6.3,-7.1,6999,6999,99,0
123.25,5/3/2005 6:00,0.4,0.7,150,46.94,-6.2,-5.6,-5.9,6999,6999,96,0
123.29,5/3/2005 7:00,0.4,0.4,117,47.53,-4.2,-3.9,-3.5,6999,6999,87,0
123.33,5/3/2005 8:00,0.5,0.4,331,9.69,-4.3,-4.1,-4.7,6999,6999,90,0
123.38,5/3/2005 9:00,0.5,0.4,348,21.02,-3.0,-2.5,-2.2,6999,6999,85,0
123.42,5/3/2005 10:00,0.5,0.7,351,25.44,-2.4,-2.2,-1.0,6999,6999,76,0
123.46,5/3/2005 11:00,0.7,2.5,332,6.001,-3.8,-3.4,-3.8,6999,6999,83,0
123.50,5/3/2005 12:00,0.5,0.9,305,37.82,-0.6,0.8,0.8,6999,6999,72,0
123.54,5/3/2005 13:00,1.0,3.0,337,6.255,-3.3,-2.7,-3.9,6999,6999,82,0
123.58,5/3/2005 14:00,0.7,0.4,335,10.39,-2.8,-1.8,-3.5,6999,6999,78,0
123.63,5/3/2005 15:00,0.7,0.4,332,11.81,-2.7,-1.9,-3.0,6999,6999,79,0
123.67,5/3/2005 16:00,1.1,0.7,350,9.75,-3.1,-3.1,-5.3,6999,6999,88,0
123.71,5/3/2005 17:00,1.0,2.9,344,9.48,-3.5,-3.4,-5.8,6999,6999,88,0
123.75,5/3/2005 18:00,1.1,3.1,347,10.23,-4.1,-4.2,-6.7,6999,6999,90,0
123.79,5/3/2005 19:00,1.0,3.0,346,9.6,-4.9,-5.1,-7.6,6999,6999,92,0
123.83,5/3/2005 20:00,0.8,2.4,337,10.07,-5.4,-5.6,-8.2,6999,6999,93,0
123.88,5/3/2005 21:00,0.8,2.5,341,9.74,-6.1,-6.4,-9.1,6999,6999,95,0
123.92,5/3/2005 22:00,0.5,0.8,343,29.78,-6.4,-6.8,-9.4,6999,6999,97,0
123.96,5/3/2005 23:00,0.7,2.3,342,8.09,-6.7,-7.0,-9.6,6999,6999,98,0
124.00,5/4/2005 0:00,0.7,2.3,348,7.8,-7.1,-7.4,-10.0,6999,6999,98,0
124.04,5/4/2005 1:00,0.7,2.5,338,7.24,-7.5,-7.8,-10.2,6999,6999,98,0
124.08,5/4/2005 2:00,0.6,2.1,345,9.28,-7.8,-8.1,-10.4,6999,6999,98,0
124.13,5/4/2005 3:00,0.5,1.7,355,8.11,-7.8,-8.1,-10.4,6999,6999,98,0
124.17,5/4/2005 4:00,0.5,0.4,350,9.65,-8.2,-8.3,-10.4,6999,6999,97,0
124.21,5/4/2005 5:00,0.4,0.4,348,7.11,-8.9,-8.9,-10.9,6999,6999,96,0
124.25,5/4/2005 6:00,0.4,0.4,3,15.5,-8.5,-8.5,-10.3,6999,6999,95,0
124.29,5/4/2005 7:00,0.6,0.4,337,10.67,-8.3,-8.3,-9.7,6999,6999,93,0
124.33,5/4/2005 8:00,0.5,0.4,331,30.59,-7.7,-7.2,-8.0,6999,6999,89,0
124.38,5/4/2005 9:00,0.4,0.4,36,39.29,-5.7,-5.6,-4.7,6999,6999,70,0
124.42,5/4/2005 10:00,0.7,0.4,273,37.48,-6.9,-5.8,-4.1,6999,6999,66,0
124.46,5/4/2005 11:00,0.6,0.4,43,18.27,-5.6,-5.6,-4.9,6999,6999,70,0
124.50,5/4/2005 12:00,0.9,2.5,343,12.08,-5.8,-5.2,-5.1,6999,6999,73,0
124.54,5/4/2005 13:00,1.1,2.9,349,12.22,-5.2,-4.7,-5.6,6999,6999,75,0
124.58,5/4/2005 14:00,1.1,3.0,341,11.24,-5.5,-5.1,-6.2,6999,6999,79,0
124.63,5/4/2005 15:00,1.1,3.4,336,9.07,-5.7,-5.3,-7.0,6999,6999,82,0
124.67,5/4/2005 16:00,1.1,3.3,338,8.91,-5.9,-5.5,-6.9,6999,6999,80,0
124.71,5/4/2005 17:00,1.2,3.4,341,11.05,-6.1,-5.9,-7.5,6999,6999,81,0
124.75,5/4/2005 18:00,1.1,1.2,345,11.04,-6.0,-6.0,-8.1,6999,6999,84,0
124.79,5/4/2005 19:00,1.0,0.4,352,10,-5.9,-6.0,-8.2,6999,6999,85,0
124.83,5/4/2005 20:00,0.5,0.4,347,12.02,-6.0,-6.1,-8.4,6999,6999,87,0
124.88,5/4/2005 21:00,0.8,0.4,346,9.44,-6.4,-6.5,-9.0,6999,6999,91,0
124.92,5/4/2005 22:00,0.7,0.4,13,6.141,-6.9,-7.1,-9.9,6999,6999,95,0
124.96,5/4/2005 23:00,0.5,0.4,16,14.34,-7.3,-7.5,-10.1,6999,6999,96,0
125.00,5/5/2005 0:00,0.6,0.4,27,8.56,-7.7,-7.8,-10.2,6999,6999,96,0
125.04,5/5/2005 1:00,0.4,0.4,122,27.68,-8.8,-8.1,-10.5,6999,6999,95,0
125.08,5/5/2005 2:00,0.6,0.4,201,42.57,-9.6,-8.5,-10.8,6999,6999,95,0
125.13,5/5/2005 3:00,0.5,0.4,151,17.17,-8.8,-8.5,-10.5,6999,6999,93,0
125.17,5/5/2005 4:00,0.7,0.8,184,19.52,-9.6,-8.7,-10.7,6999,6999,94,0
125.21,5/5/2005 5:00,0.6,0.8,226,26.24,-9.0,-8.9,-10.7,6999,6999,93,0
125.25,5/5/2005 6:00,0.9,0.4,165,15.35,-8.4,-8.5,-10.1,6999,6999,91,0
125.29,5/5/2005 7:00,1.8,1.5,160,6.382,-7.7,-7.8,-9.1,6999,6999,88,0
125.33,5/5/2005 8:00,1.4,0.7,153,5.082,-6.6,-6.7,-7.8,6999,6999,85,0
125.38,5/5/2005 9:00,0.5,0.4,316,47.69,-4.3,-3.9,-3.9,6999,6999,72,0
125.42,5/5/2005 10:00,0.5,0.4,129,26.85,-2.7,-3.1,-2.5,6999,6999,69,0
125.46,5/5/2005 11:00,0.9,0.4,151,35.37,-2.3,-2.1,-0.2,6999,6999,67,0
125.50,5/5/2005 12:00,1.4,0.4,161,8.65,-0.4,-0.5,-0.4,6999,6999,78,0
125.54,5/5/2005 13:00,0.5,0.4,161,47.43,2.4,2.3,4.3,6999,6999,64,0
125.58,5/5/2005 14:00,0.5,0.4,334,35.83,2.9,3.3,4.2,6999,6999,64,0
125.63,5/5/2005 15:00,0.9,2.7,328,5.512,1.0,1.0,-0.9,6999,6999,85,0
125.67,5/5/2005 16:00,0.6,1.4,320,21.12,1.6,1.5,-1.2,6999,6999,84,0
125.71,5/5/2005 17:00,0.5,0.4,165,30.15,3.1,2.8,2.1,6999,6999,72,0
125.75,5/5/2005 18:00,0.8,0.8,160,7.73,2.0,2.2,0.9,6999,6999,81,0
125.79,5/5/2005 19:00,1.1,1.1,159,15.01,3.0,3.4,1.8,6999,6999,75,0
125.83,5/5/2005 20:00,1.5,2.3,160,9.43,2.9,3.5,1.8,6999,6999,76,0
125.88,5/5/2005 21:00,1.3,2.8,157,8.49,2.5,2.9,1.3,6999,6999,81,0
125.92,5/5/2005 22:00,1.6,3.1,157,5.598,2.2,2.8,1.0,6999,6999,82,0
125.96,5/5/2005 23:00,1.0,1.7,164,11.46,0.6,1.5,-0.4,6999,6999,86,0
126.00,5/6/2005 0:00,1.7,3.1,154,3.493,-1.3,-0.9,-2.0,6999,6999,89,0
126.04,5/6/2005 1:00,1.2,2.8,156,36.57,-2.3,-1.7,-3.3,6999,6999,90,0
126.08,5/6/2005 2:00,1.4,2.9,155,8.35,-3.0,-2.3,-3.7,6999,6999,88,0
126.13,5/6/2005 3:00,1.8,3.9,151,3.392,-4.1,-3.7,-5.4,6999,6999,93,0
126.17,5/6/2005 4:00,1.6,3.8,154,5.161,-4.7,-4.2,-5.6,6999,6999,92,0
126.21,5/6/2005 5:00,1.8,3.9,153,5.184,-4.4,-4.1,-5.0,6999,6999,88,0
126.25,5/6/2005 6:00,1.6,3.2,161,6.068,-3.7,-3.4,-4.7,6999,6999,88,0
126.29,5/6/2005 7:00,1.4,2.8,160,4.647,-2.1,-1.8,-2.9,6999,6999,84,0
126.33,5/6/2005 8:00,1.0,2.5,163,11.29,-1.2,-1.1,-1.2,6999,6999,81,0
126.38,5/6/2005 9:00,1.2,2.0,159,5.151,-0.9,-0.8,0.4,6999,6999,79,0
126.42,5/6/2005 10:00,0.9,2.1,158,10.32,0.3,0.4,1.8,6999,6999,75,0
126.46,5/6/2005 11:00,0.6,1.3,158,15.51,2.3,2.3,3.5,6999,6999,71,0
126.50,5/6/2005 12:00,0.5,0.4,179,43.41,2.9,4.8,8.0,6999,6999,50,0
126.54,5/6/2005 13:00,0.9,1.1,166,29.16,3.8,4.3,5.6,6999,6999,63,0
126.58,5/6/2005 14:00,0.6,1.0,136,40.12,4.7,4.9,4.9,6999,6999,66,0
126.63,5/6/2005 15:00,0.6,0.7,213,47.94,4.6,5.0,4.8,6999,6999,68,0
126.67,5/6/2005 16:00,1.0,1.4,164,17.56,4.1,4.5,3.8,6999,6999,73,0
126.71,5/6/2005 17:00,1.7,3.1,147,12.79,4.2,4.7,3.1,6999,6999,73,0
126.75,5/6/2005 18:00,2.1,3.3,155,17.42,5.3,5.7,3.6,6999,6999,67,0
126.79,5/6/2005 19:00,2.0,3.1,148,17.8,5.4,5.8,3.6,6999,6999,67,0
126.83,5/6/2005 20:00,1.4,2.5,148,18.79,5.1,5.5,3.3,6999,6999,69,0
126.88,5/6/2005 21:00,1.4,2.5,153,14.52,4.6,5.1,3.1,6999,6999,71,0
126.92,5/6/2005 22:00,1.1,0.8,157,10.15,3.9,4.4,2.6,6999,6999,78,0
126.96,5/6/2005 23:00,1.0,0.4,153,19.35,3.0,3.3,1.4,6999,6999,89,0
127.00,5/7/2005 0:00,1.2,0.4,154,4.901,1.9,2.2,1.3,6999,6999,84,0
127.04,5/7/2005 1:00,1.6,0.4,154,3.282,1.1,1.3,-0.2,6999,6999,87,0
127.08,5/7/2005 2:00,1.8,3.0,161,7.94,1.0,1.3,0.3,6999,6999,85,0
127.13,5/7/2005 3:00,0.8,1.7,155,9.77,0.0,0.4,-0.3,6999,6999,84,0
127.17,5/7/2005 4:00,0.7,1.4,158,20.19,-0.7,-0.2,-1.7,6999,6999,87,0
127.21,5/7/2005 5:00,1.3,1.6,156,6.911,0.2,0.5,-0.8,6999,6999,84,0
127.25,5/7/2005 6:00,0.7,1.3,182,41.79,1.7,2.1,1.1,6999,6999,80,0
127.29,5/7/2005 7:00,0.8,0.9,169,20.32,1.9,2.4,2.6,6999,6999,75,0
127.33,5/7/2005 8:00,1.4,2.2,183,28.7,3.2,3.8,3.6,6999,6999,73,0
127.38,5/7/2005 9:00,0.5,1.0,182,37.92,3.4,3.7,4.6,6999,6999,72,0
127.42,5/7/2005 10:00,0.6,1.4,252,9.32,4.0,4.5,4.8,6999,6999,71,0
127.46,5/7/2005 11:00,0.6,0.4,173,48.54,4.6,6.1,7.0,6999,6999,62,0
127.50,5/7/2005 12:00,1.6,0.4,277,9.11,3.7,5.0,5.7,6999,6999,66,0
127.54,5/7/2005 13:00,1.8,2.1,274,5.868,4.1,4.9,4.7,6999,6999,73,0
127.58,5/7/2005 14:00,1.3,1.9,273,35.87,4.7,5.7,5.4,6999,6999,70,0
127.63,5/7/2005 15:00,0.8,0.6,219,23.31,4.4,5.7,5.8,6999,6999,71,0
127.67,5/7/2005 16:00,0.4,0.4,9,57.24,5.9,7.8,7.5,6999,6999,64,0
127.71,5/7/2005 17:00,0.5,0.4,300,23.7,5.0,6.3,6.0,6999,6999,71,0
127.75,5/7/2005 18:00,0.4,0.4,304,9.41,5.2,6.4,5.0,6999,6999,74,0
127.79,5/7/2005 19:00,0.4,0.4,182,32.25,5.5,6.4,4.8,6999,6999,77,0
127.83,5/7/2005 20:00,0.4,0.4,165,27.37,5.0,6.1,5.0,6999,6999,77,0
127.88,5/7/2005 21:00,0.9,1.4,332,31.71,3.7,3.8,0.9,6999,6999,93,0
127.92,5/7/2005 22:00,0.9,0.4,168,18.74,2.3,2.5,-0.4,6999,6999,98,0
127.96,5/7/2005 23:00,1.4,2.4,160,5.397,1.0,1.4,-0.9,6999,6999,99,0
128.00,5/8/2005 0:00,1.4,2.3,153,9.01,0.0,0.4,-1.3,6999,6999,98,0
128.04,5/8/2005 1:00,1.1,2.4,159,16.33,-0.5,0.0,-1.7,6999,6999,98,0
128.08,5/8/2005 2:00,1.8,2.9,160,5.605,-0.3,0.5,-1.2,6999,6999,95,0
128.13,5/8/2005 3:00,0.7,1.4,160,16.92,-1.8,-1.0,-2.2,6999,6999,96,0
128.17,5/8/2005 4:00,0.8,1.5,153,37.18,-2.1,-1.2,-2.4,6999,6999,96,0
128.21,5/8/2005 5:00,1.5,2.8,158,7.38,-1.4,-1.0,-1.8,6999,6999,93,0
128.25,5/8/2005 6:00,1.0,2.7,152,10.34,0.2,0.4,-0.5,6999,6999,92,0
128.29,5/8/2005 7:00,1.0,2.3,152,10.15,1.6,1.7,0.8,6999,6999,94,0
128.33,5/8/2005 8:00,0.5,1.1,149,42.14,2.3,2.8,2.7,6999,6999,87,0
128.38,5/8/2005 9:00,0.6,1.1,293,15.99,3.6,4.3,4.1,6999,6999,79,0
128.42,5/8/2005 10:00,0.5,0.6,278,18.24,3.2,5.4,8.2,6999,6999,61,0
128.46,5/8/2005 11:00,1.0,1.8,170,15.16,3.0,4.2,6.0,6999,6999,71,0
128.50,5/8/2005 12:00,1.0,2.2,163,5.263,4.3,5.1,5.2,6999,6999,75,0
128.54,5/8/2005 13:00,1.4,2.1,164,16.13,4.5,5.9,6.6,6999,6999,69,0
128.58,5/8/2005 14:00,1.3,2.1,171,9.51,4.5,6.4,6.8,6999,6999,67,0
128.63,5/8/2005 15:00,1.2,1.6,177,9.1,4.8,7.5,7.8,6999,6999,63,0
128.67,5/8/2005 16:00,0.6,0.4,159,16.7,6.7,8.0,7.6,6999,6999,65,0
128.71,5/8/2005 17:00,0.6,0.5,160,11.25,7.3,8.6,7.6,6999,6999,65,0
128.75,5/8/2005 18:00,0.8,1.7,153,47.06,7.3,8.5,7.8,6999,6999,65,0
128.79,5/8/2005 19:00,1.8,2.4,158,13.84,6.5,7.8,7.0,6999,6999,66,0
128.83,5/8/2005 20:00,1.9,2.7,155,6.474,6.3,7.7,6.2,6999,6999,67,0
128.88,5/8/2005 21:00,1.3,1.9,161,9.67,5.6,6.9,5.0,6999,6999,71,0
128.92,5/8/2005 22:00,0.8,1.2,162,45.78,4.0,4.3,2.1,6999,6999,87,0
128.96,5/8/2005 23:00,0.6,0.5,343,48.63,3.4,3.7,1.1,6999,6999,92,0
129.00,5/9/2005 0:00,0.7,1.2,79,39.17,2.5,2.8,0.4,6999,6999,95,0
129.04,5/9/2005 1:00,0.9,1.3,157,11.44,2.0,2.5,0.7,6999,6999,94,0
129.08,5/9/2005 2:00,0.7,1.2,120,47.9,2.2,2.4,0.4,6999,6999,96,0
129.13,5/9/2005 3:00,0.7,1.4,319,56.21,3.2,3.4,1.5,6999,6999,94,0
129.17,5/9/2005 4:00,0.5,0.9,357,27.42,2.8,3.0,1.3,6999,6999,95,0
129.21,5/9/2005 5:00,0.5,0.6,8,45.43,2.8,3.1,1.3,6999,6999,96,0
129.25,5/9/2005 6:00,0.7,1.9,259,11.68,3.2,3.6,2.0,6999,6999,93,0
129.29,5/9/2005 7:00,0.6,1.1,290,28.55,3.4,3.5,2.0,6999,6999,94,0
129.33,5/9/2005 8:00,0.5,0.5,301,32.46,3.0,3.4,2.6,6999,6999,89,0
129.38,5/9/2005 9:00,0.7,1.7,294,9.42,2.9,3.1,2.1,6999,6999,91,0
129.42,5/9/2005 10:00,0.5,1.1,266,21.2,3.6,4.1,4.0,6999,6999,79,0
129.46,5/9/2005 11:00,0.8,1.9,338,12.76,2.8,3.3,3.5,6999,6999,81,0
129.50,5/9/2005 12:00,1.4,2.8,334,6.615,3.0,3.3,2.7,6999,6999,87,0
129.54,5/9/2005 13:00,1.4,2.7,334,9.35,2.6,3.1,2.8,6999,6999,85,0
129.58,5/9/2005 14:00,1.8,3.0,324,5.749,2.3,2.6,2.0,6999,6999,91,0
129.63,5/9/2005 15:00,1.7,2.8,328,8.36,2.2,2.4,1.4,6999,6999,94,0
129.67,5/9/2005 16:00,1.1,1.7,306,9.36,2.6,2.6,1.3,6999,6999,95,0
129.71,5/9/2005 17:00,0.6,0.8,216,41.49,3.2,3.1,2.3,6999,6999,92,0
129.75,5/9/2005 18:00,1.1,1.8,331,17.9,3.4,3.3,1.2,6999,6999,98,0
129.79,5/9/2005 19:00,0.8,0.9,356,22.63,3.5,3.4,0.6,6999,6999,101,0
129.83,5/9/2005 20:00,0.8,1.0,18,12.26,3.4,3.1,0.1,6999,6999,102,0
129.88,5/9/2005 21:00,0.9,1.5,357,25.35,2.9,2.7,-0.5,6999,6999,103,0
129.92,5/9/2005 22:00,0.6,0.7,300,69.31,2.3,2.2,-0.6,6999,6999,104,0
129.96,5/9/2005 23:00,1.2,2.6,123,11.21,1.8,1.7,-1.0,6999,6999,104,0
130.00,5/10/2005 0:00,1.2,1.9,143,16.87,1.4,1.2,-1.4,6999,6999,104,0
130.04,5/10/2005 1:00,0.5,0.5,221,15.81,0.9,0.8,-1.6,6999,6999,104,0
130.08,5/10/2005 2:00,0.5,0.4,315,17.86,0.6,0.5,-1.8,6999,6999,104,0
130.13,5/10/2005 3:00,0.4,0.4,95,38.65,0.6,0.5,-1.7,6999,6999,104,0
130.17,5/10/2005 4:00,0.5,0.4,88,18.78,0.7,0.6,-1.6,6999,6999,104,0
130.21,5/10/2005 5:00,1.0,0.4,14,8.39,0.9,0.7,-1.4,6999,6999,104,0
130.25,5/10/2005 6:00,1.4,0.4,7,7.19,0.7,0.5,-1.6,6999,6999,104,0
130.29,5/10/2005 7:00,0.8,0.4,345,8.27,0.7,0.5,-1.6,6999,6999,103,0
130.33,5/10/2005 8:00,1.0,1.0,334,5.542,0.5,0.3,-1.4,6999,6999,103,0
130.38,5/10/2005 9:00,1.9,3.1,337,6.263,-0.1,-0.3,-2.1,6999,6999,102,0
130.42,5/10/2005 10:00,1.6,2.4,327,7.63,-0.1,-0.3,-2.0,6999,6999,101,0
130.46,5/10/2005 11:00,1.6,2.4,326,7.74,0.0,-0.1,-1.2,6999,6999,99,0
130.50,5/10/2005 12:00,2.3,3.7,340,6.71,-0.1,-0.2,-1.8,6999,6999,100,0
130.54,5/10/2005 13:00,1.7,2.7,350,10.53,0.3,0.2,-1.6,6999,6999,100,0
130.58,5/10/2005 14:00,1.6,2.4,8,15.33,1.0,0.5,-1.0,6999,6999,97,0
130.63,5/10/2005 15:00,1.8,2.7,8,14.33,1.2,0.8,-1.0,6999,6999,97,0
130.67,5/10/2005 16:00,1.5,2.3,6,14.75,1.5,1.0,-0.9,6999,6999,98,0
130.71,5/10/2005 17:00,1.8,2.8,349,11.8,1.0,0.8,-1.5,6999,6999,100,0
130.75,5/10/2005 18:00,1.8,2.6,7,10.85,1.4,1.0,-1.8,6999,6999,101,0
130.79,5/10/2005 19:00,1.7,2.7,352,8.26,1.2,1.0,-1.7,6999,6999,100,0
130.83,5/10/2005 20:00,1.5,2.2,340,7.74,0.9,0.7,-1.9,6999,6999,102,0
130.88,5/10/2005 21:00,1.4,2.1,6,9.94,0.9,0.6,-2.1,6999,6999,103,0
130.92,5/10/2005 22:00,1.4,2.2,359,6.261,0.8,0.6,-2.1,6999,6999,102,0
130.96,5/10/2005 23:00,1.2,1.9,25,12.69,0.5,0.3,-2.3,6999,6999,102,0
131.00,5/11/2005 0:00,0.6,0.6,22,38.82,0.1,0.0,-2.5,6999,6999,101,0
131.04,5/11/2005 1:00,0.7,0.4,354,35.53,0.2,0.1,-2.2,6999,6999,101,0
131.08,5/11/2005 2:00,0.7,0.4,62,28.42,0.2,0.1,-2.1,6999,6999,101,0
131.13,5/11/2005 3:00,0.5,0.4,318,48.06,0.2,0.1,-2.1,6999,6999,101,0
131.17,5/11/2005 4:00,1.0,0.4,330,8.98,-0.3,-0.4,-2.6,6999,6999,103,0
131.21,5/11/2005 5:00,0.7,0.4,341,22.99,-0.1,-0.2,-2.3,6999,6999,102,0
131.25,5/11/2005 6:00,1.3,1.0,65,18.78,0.5,0.3,-1.6,6999,6999,99,0
131.29,5/11/2005 7:00,1.7,2.8,114,10.62,0.4,0.3,-1.3,6999,6999,97,0
131.33,5/11/2005 8:00,1.4,3.4,114,8.03,0.2,0.0,-1.4,6999,6999,97,0
131.38,5/11/2005 9:00,1.9,3.2,136,13.2,0.1,0.0,-1.1,6999,6999,96,0
131.42,5/11/2005 10:00,2.2,3.1,134,16.81,0.4,0.3,-0.5,6999,6999,93,0
131.46,5/11/2005 11:00,1.9,2.7,163,13.72,0.2,0.5,0.7,6999,6999,89,0
131.50,5/11/2005 12:00,1.3,2.0,180,7.91,0.8,1.2,2.8,6999,6999,82,0
131.54,5/11/2005 13:00,0.9,0.6,184,16.09,2.1,3.4,5.4,6999,6999,71,0
131.58,5/11/2005 14:00,2.5,3.8,53,16.07,4.1,4.6,4.1,6999,6999,79,0
131.63,5/11/2005 15:00,1.5,2.0,310,46.21,5.3,5.9,4.3,6999,6999,79,0
131.67,5/11/2005 16:00,1.2,1.6,213,33.03,3.8,4.7,5.8,6999,6999,74,0
131.71,5/11/2005 17:00,1.7,2.1,179,17.36,3.8,4.6,5.0,6999,6999,76,0
131.75,5/11/2005 18:00,1.8,2.3,171,15.16,5.1,5.7,5.1,6999,6999,72,0
131.79,5/11/2005 19:00,1.9,3.0,150,12.72,5.7,6.6,5.2,6999,6999,69,0
131.83,5/11/2005 20:00,1.5,2.4,165,3.96,5.4,7.3,5.8,6999,6999,64,0
131.88,5/11/2005 21:00,1.4,2.1,156,5.339,5.2,6.6,4.7,6999,6999,67,0
131.92,5/11/2005 22:00,2.0,3.0,156,5.174,3.8,5.0,3.3,6999,6999,68,0
131.96,5/11/2005 23:00,2.2,3.8,155,6.194,2.5,3.2,1.7,6999,6999,77,0
132.00,5/12/2005 0:00,2.2,3.4,156,9.18,2.3,3.1,1.6,6999,6999,79,0
132.04,5/12/2005 1:00,1.9,3.2,152,8.42,2.3,3.7,3.3,6999,6999,75,0
132.08,5/12/2005 2:00,2.9,4.9,167,8.02,3.9,5.1,4.6,6999,6999,71,0
132.13,5/12/2005 3:00,2.8,4.8,166,7.65,3.4,4.4,4.4,6999,6999,73,0
132.17,5/12/2005 4:00,2.9,4.9,166,10.21,3.4,4.4,4.3,6999,6999,73,0
132.21,5/12/2005 5:00,3.3,5.6,171,10.09,4.9,5.9,5.8,6999,6999,66,0
132.25,5/12/2005 6:00,3.8,6.1,173,6.159,5.6,6.6,6.3,6999,6999,63,0
132.29,5/12/2005 7:00,4.1,6.4,174,4.652,5.7,7.0,7.2,6999,6999,58,0
132.33,5/12/2005 8:00,3.3,5.3,177,7.75,4.5,5.7,7.0,6999,6999,60,0
132.38,5/12/2005 9:00,2.5,4.3,176,7.25,4.6,6.2,7.8,6999,6999,56,0
132.42,5/12/2005 10:00,2.3,5.2,193,8.58,5.4,7.2,8.8,6999,6999,51,0
132.46,5/12/2005 11:00,1.9,3.8,195,10.28,5.5,8.6,10.1,6999,6999,45,0
132.50,5/12/2005 12:00,1.7,2.3,171,15.27,5.8,9.1,11.0,6999,6999,45,0
132.54,5/12/2005 13:00,1.3,1.2,193,35.94,7.7,10.9,13.0,6999,6999,38,0
132.58,5/12/2005 14:00,1.6,2.6,355,33.57,9.7,11.6,12.5,6999,6999,37,0
132.63,5/12/2005 15:00,1.9,3.1,348,16.78,10.3,12.1,12.2,6999,6999,41,0,
132.67,5/12/2005 16:00,2.3,3.8,354,12.26,11.0,12.0,10.8,6999,6999,47,0,
132.71,5/12/2005 17:00,2.3,3.7,1,11.59,10.6,11.4,10.2,6999,6999,48,0,
132.75,5/12/2005 18:00,1.9,2.9,13,13.36,10.4,11.0,9.0,6999,6999,52,0,
132.79,5/12/2005 19:00,1.7,1.4,300,21.41,9.6,11.1,8.9,6999,6999,52,0,
132.83,5/12/2005 20:00,1.1,0.4,247,56.85,8.6,10.4,8.6,6999,6999,54,0,
132.88,5/12/2005 21:00,1.1,1.5,149,38.02,7.2,8.4,6.9,6999,6999,61,0,uk
132.92,5/12/2005 22:00,0.7,0.7,338,60.42,5.5,6.0,4.0,6999,6999,78,0,
132.96,5/12/2005 23:00,1.2,1.9,152,8.58,4.3,4.9,3.3,6999,6999,80,0,0
133.00,5/13/2005 0:00,1.4,2.2,148,28.58,4.1,4.6,2.9,6999,6999,82,0,0
133.04,5/13/2005 1:00,1.5,2.5,143,11.58,3.7,4.3,2.9,6999,6999,80,0,0
133.08,5/13/2005 2:00,1.4,1.8,163,23.85,3.5,4.4,2.6,6999,6999,81,0,0
133.13,5/13/2005 3:00,0.9,1.2,155,33.8,3.0,3.8,2.5,6999,6999,80,0,0
133.17,5/13/2005 4:00,1.6,2.2,336,29.5,2.5,3.0,1.4,6999,6999,85,0,0
133.21,5/13/2005 5:00,1.2,1.4,151,37.16,0.5,0.6,-1.5,6999,6999,99,0,0
133.25,5/13/2005 6:00,0.6,0.8,154,31.84,1.7,1.8,0.2,6999,6999,92,0,0
133.29,5/13/2005 7:00,1.8,2.4,339,7.73,0.1,0.1,-0.8,6999,6999,92,0,0
133.33,5/13/2005 8:00,1.1,1.3,332,12.21,0.9,0.8,-0.5,6999,6999,92,0,0
133.38,5/13/2005 9:00,0.7,0.4,174,34.84,3.5,3.7,2.7,6999,6999,81,0,0
133.42,5/13/2005 10:00,1.4,2.0,158,8.83,4.1,4.9,4.6,6999,6999,79,0,0
133.46,5/13/2005 11:00,1.6,1.4,189,40.26,7.1,9.2,9.5,6999,6999,59,0,0
133.50,5/13/2005 12:00,1.9,2.1,280,13.66,8.6,10.6,10.4,6999,6999,60,0,0
133.54,5/13/2005 13:00,1.6,2.4,327,8.05,6.6,8.4,9.5,6999,6999,64,0,0
133.58,5/13/2005 14:00,1.6,2.4,332,8.99,7.8,9.3,8.9,6999,6999,68,0,0
133.63,5/13/2005 15:00,2.0,2.0,251,17.06,9.5,11.1,9.8,6999,6999,64,0,0
133.67,5/13/2005 16:00,2.3,3.6,248,11.76,10.1,11.9,10.3,6999,6999,65,0,0
133.71,5/13/2005 17:00,1.6,1.1,275,40.19,10.2,12.1,10.0,6999,6999,69,0,0
133.75,5/13/2005 18:00,2.2,2.2,281,26.43,9.7,11.8,9.7,6999,6999,72,0,0
133.79,5/13/2005 19:00,1.2,0.9,248,40.93,9.5,10.8,8.9,6999,6999,77,0,0
133.83,5/13/2005 20:00,1.9,2.4,167,14.58,7.5,9.0,7.8,6999,6999,82,0,0
133.88,5/13/2005 21:00,1.9,2.6,176,18.87,7.1,8.5,7.4,6999,6999,81,0,0
133.92,5/13/2005 22:00,1.7,2.3,162,8.3,6.6,8.1,6.2,6999,6999,84,0,0
133.96,5/13/2005 23:00,1.4,1.4,336,37.97,4.5,4.7,2.9,6999,6999,91,0,0
134.00,5/14/2005 0:00,2.0,2.6,341,6.092,1.1,1.0,-2.0,6999,6999,103,0,0
134.04,5/14/2005 1:00,2.0,2.6,351,7.25,0.0,0.0,-2.8,6999,6999,103,0,0
134.08,5/14/2005 2:00,1.9,2.4,349,6.419,-0.7,-0.8,-3.5,6999,6999,102,0,0
134.13,5/14/2005 3:00,1.6,1.9,349,8.4,-1.2,-1.3,-3.8,6999,6999,102,0,0
134.17,5/14/2005 4:00,1.0,0.4,339,14.83,-1.4,-1.5,-3.8,6999,6999,102,0,0
134.21,5/14/2005 5:00,0.7,0.4,357,19.19,-1.1,-1.2,-3.4,6999,6999,102,0,0
134.25,5/14/2005 6:00,0.9,0.4,29,26.14,-1.1,-1.3,-2.9,6999,6999,101,0,0
134.29,5/14/2005 7:00,1.6,1.8,3,25.38,-1.2,-1.3,-3.0,6999,6999,101,0,0
134.33,5/14/2005 8:00,2.4,3.1,336,6.506,-1.4,-1.6,-3.8,6999,6999,101,0,0
134.38,5/14/2005 9:00,1.9,2.4,356,14.69,-1.5,-1.6,-3.6,6999,6999,101,0,0
134.42,5/14/2005 10:00,1.7,2.2,358,20.39,-1.5,-1.7,-3.5,6999,6999,100,0,0
134.46,5/14/2005 11:00,1.9,2.4,357,18.43,-1.4,-1.6,-3.0,6999,6999,99,0,0
134.50,5/14/2005 12:00,2.6,3.5,351,11.31,-1.2,-1.4,-3.4,6999,6999,99,0,0
134.54,5/14/2005 13:00,2.8,3.7,352,10.44,-1.2,-1.4,-3.7,6999,6999,99,0,0
134.58,5/14/2005 14:00,2.8,3.9,343,9.03,-1.8,-1.8,-4.2,6999,6999,99,0,0
134.63,5/14/2005 15:00,2.8,3.8,346,9.96,-1.9,-1.9,-4.7,6999,6999,99,0,0
134.67,5/14/2005 16:00,2.5,3.5,345,12.27,-2.2,-2.2,-4.8,6999,6999,98,0,0
134.71,5/14/2005 17:00,2.2,2.9,343,12.06,-2.4,-2.4,-4.7,6999,6999,98,0,0
134.75,5/14/2005 18:00,1.9,2.5,337,14.37,-2.5,-2.4,-4.7,6999,6999,98,0,0
134.79,5/14/2005 19:00,2.0,2.6,345,11.49,-2.3,-2.4,-5.0,6999,6999,99,0,0
134.83,5/14/2005 20:00,2.0,2.6,341,12.94,-2.3,-2.4,-5.3,6999,6999,99,0,0
134.88,5/14/2005 21:00,1.7,2.1,333,15.57,-2.8,-2.9,-5.7,6999,6999,99,0,0
134.92,5/14/2005 22:00,2.2,2.9,335,10.06,-3.2,-3.4,-6.1,6999,6999,100,0,0
134.96,5/14/2005 23:00,2.2,3.0,349,9.5,-3.8,-4.0,-6.6,6999,6999,99,0,0
135.00,5/15/2005 0:00,1.9,2.4,355,9.08,-4.4,-4.6,-7.1,6999,6999,99,0,0
135.04,5/15/2005 1:00,1.9,2.5,349,10.07,-4.6,-4.8,-7.2,6999,6999,100,0,0
135.08,5/15/2005 2:00,2.1,2.7,352,8.02,-4.6,-4.8,-7.1,6999,6999,100,0,0
135.13,5/15/2005 3:00,2.4,3.1,354,8.63,-4.7,-4.9,-7.2,6999,6999,99,0,0
135.17,5/15/2005 4:00,2.4,3.3,346,7.5,-4.8,-4.9,-7.2,6999,6999,99,0,0
135.21,5/15/2005 5:00,2.5,3.4,346,7.58,-5.0,-5.2,-7.4,6999,6999,99,0,0
135.25,5/15/2005 6:00,2.3,3.1,343,9.75,-5.1,-5.1,-7.3,6999,6999,98,0,0
135.29,5/15/2005 7:00,1.8,2.0,342,12.88,-4.7,-4.6,-6.3,6999,6999,95,0,0
135.33,5/15/2005 8:00,1.9,0.6,334,13.7,-4.8,-4.6,-6.1,6999,6999,95,0,0
135.38,5/15/2005 9:00,1.9,0.4,345,15.77,-4.4,-4.0,-4.7,6999,6999,90,0,0
135.42,5/15/2005 10:00,2.2,2.0,343,16.43,-3.9,-3.7,-5.3,6999,6999,93,0,0
135.46,5/15/2005 11:00,2.3,2.9,344,12.03,-3.3,-2.9,-4.8,6999,6999,91,0,0
135.50,5/15/2005 12:00,2.7,3.4,338,12.86,-3.6,-3.3,-5.1,6999,6999,91,0,0
135.54,5/15/2005 13:00,2.8,3.7,333,11.79,-3.2,-3.1,-5.5,6999,6999,94,0,0
135.58,5/15/2005 14:00,2.9,3.9,342,11.67,-3.1,-3.0,-5.4,6999,6999,94,0,0
135.63,5/15/2005 15:00,2.8,3.7,346,10.29,-3.1,-3.1,-5.8,6999,6999,96,0,0
135.67,5/15/2005 16:00,2.6,3.3,337,13.44,-3.3,-3.2,-5.5,6999,6999,93,0,0
135.71,5/15/2005 17:00,2.8,3.8,343,9.8,-3.7,-3.6,-5.7,6999,6999,95,0,0
135.75,5/15/2005 18:00,3.4,4.7,345,7.56,-3.7,-3.8,-6.8,6999,6999,98,0,0
135.79,5/15/2005 19:00,3.4,4.7,347,8.3,-4.3,-4.4,-7.5,6999,6999,98,0,0
135.83,5/15/2005 20:00,3.4,4.8,345,7.47,-5.1,-5.3,-8.2,6999,6999,100,0,0
135.88,5/15/2005 21:00,3.3,4.5,344,6.899,-5.9,-6.0,-8.7,6999,6999,99,0,0
135.92,5/15/2005 22:00,2.9,3.9,342,6.871,-6.7,-6.7,-9.2,6999,6999,98,0,0
135.96,5/15/2005 23:00,2.7,3.6,353,7.15,-7.2,-7.2,-9.6,6999,6999,98,0,0
136.00,5/16/2005 0:00,2.5,3.4,338,6.624,-8.3,-8.2,-10.3,6999,6999,97,0,0
136.04,5/16/2005 1:00,2.0,2.7,345,8.43,-8.8,-8.9,-11.2,6999,6999,97,0,0
136.08,5/16/2005 2:00,2.4,3.1,342,6.875,-9.0,-9.1,-11.3,6999,6999,98,0,0
136.13,5/16/2005 3:00,1.9,2.2,334,7.6,-9.3,-9.4,-11.5,6999,6999,97,0,0
136.17,5/16/2005 4:00,1.4,1.6,5,10.1,-9.2,-9.3,-11.4,6999,6999,97,0,0
136.21,5/16/2005 5:00,1.7,1.8,8,10.79,-9.1,-9.1,-11.1,6999,6999,97,0,0
136.25,5/16/2005 6:00,1.6,0.4,17,14.6,-8.8,-8.8,-10.8,6999,6999,97,0,0
136.29,5/16/2005 7:00,1.6,0.4,25,16.5,-8.4,-8.3,-10.2,6999,6999,96,0,0
136.33,5/16/2005 8:00,1.7,0.8,77,14.71,-8.7,-8.8,-10.0,6999,6999,95,0,0
136.38,5/16/2005 9:00,1.9,2.1,91,9.39,-8.5,-8.7,-10.1,6999,6999,93,0,0
136.42,5/16/2005 10:00,2.1,1.4,79,14.34,-8.1,-8.1,-9.5,6999,6999,90,0,0
136.46,5/16/2005 11:00,2.2,2.9,94,11.27,-8.1,-8.2,-9.3,6999,6999,90,0,0
136.50,5/16/2005 12:00,2.5,3.5,90,11.83,-7.8,-7.8,-8.9,6999,6999,91,0,0
136.54,5/16/2005 13:00,2.4,3.7,92,11.12,-7.2,-7.3,-8.5,6999,6999,92,0,0
136.58,5/16/2005 14:00,2.4,4.0,94,10.9,-6.3,-6.5,-8.2,6999,6999,92,0,0
136.63,5/16/2005 15:00,2.1,2.9,76,13.91,-5.6,-5.6,-7.5,6999,6999,92,0,0
136.67,5/16/2005 16:00,1.9,1.8,48,40.9,-5.2,-5.0,-6.1,6999,6999,86,0,0
136.71,5/16/2005 17:00,3.0,3.9,7,12.18,-3.1,-3.0,-5.8,6999,6999,85,0,0
136.75,5/16/2005 18:00,2.1,2.7,58,17.26,-4.2,-4.1,-6.6,6999,6999,92,0,0
136.79,5/16/2005 19:00,2.0,3.2,86,10.19,-4.7,-4.9,-7.7,6999,6999,97,0,0
136.83,5/16/2005 20:00,2.3,3.2,81,9.77,-5.0,-5.2,-7.9,6999,6999,97,0,0
136.88,5/16/2005 21:00,2.5,3.2,75,7.88,-5.2,-5.3,-8.4,6999,6999,99,0,0
136.92,5/16/2005 22:00,2.7,3.6,81,8.42,-5.2,-5.4,-8.5,6999,6999,99,0,0
136.96,5/16/2005 23:00,2.2,3.4,86,10.37,-5.7,-5.9,-8.7,6999,6999,99,0,0
137.00,5/17/2005 0:00,2.0,3.2,90,8.57,-6.1,-6.3,-8.9,6999,6999,99,0,0
137.04,5/17/2005 1:00,1.5,2.8,94,7.09,-6.3,-6.4,-9.0,6999,6999,98,0,0
137.08,5/17/2005 2:00,1.6,2.7,97,7.32,-6.6,-6.7,-9.1,6999,6999,98,0,0
137.13,5/17/2005 3:00,2.0,2.7,87,7.14,-7.0,-7.1,-9.4,6999,6999,98,0,0
137.17,5/17/2005 4:00,1.6,2.3,93,7.81,-7.3,-7.3,-9.6,6999,6999,98,0,0
137.21,5/17/2005 5:00,1.5,2.2,93,9.15,-7.2,-7.2,-9.1,6999,6999,98,0,0
137.25,5/17/2005 6:00,1.5,2.2,97,9,-6.8,-6.8,-8.7,6999,6999,98,0,0
137.29,5/17/2005 7:00,2.0,2.6,89,8.08,-7.0,-6.7,-8.0,6999,6999,98,0,0
137.33,5/17/2005 8:00,1.8,2.8,95,8.68,-6.6,-6.5,-8.1,6999,6999,98,0,0
137.38,5/17/2005 9:00,1.7,2.4,91,14.58,-5.9,-5.5,-7.0,6999,6999,98,0,0
137.42,5/17/2005 10:00,1.6,2.1,86,14.18,-6.3,-5.9,-6.6,6999,6999,97,0,0
137.46,5/17/2005 11:00,1.1,0.8,66,38.28,-4.6,-3.7,-4.6,6999,6999,96,0,0
137.50,5/17/2005 12:00,1.8,1.1,49,18.54,-4.4,-3.2,-4.6,6999,6999,95,0,0
137.54,5/17/2005 13:00,2.1,2.6,47,19.17,-2.9,-2.1,-4.2,6999,6999,95,0,0
137.58,5/17/2005 14:00,2.2,2.8,35,21.28,-2.7,-2.3,-4.2,6999,6999,96,0,0
137.63,5/17/2005 15:00,2.4,3.2,9,13.96,-0.6,-0.3,-2.9,6999,6999,94,0,0
137.67,5/17/2005 16:00,2.3,3.0,17,12.99,-1.4,-1.3,-3.3,6999,6999,95,0,0
137.71,5/17/2005 17:00,2.0,2.3,8,14.16,-0.9,-0.7,-2.9,6999,6999,95,0,0
137.75,5/17/2005 18:00,1.9,2.3,18,14.26,-1.3,-1.2,-3.6,6999,6999,97,0,0
137.79,5/17/2005 19:00,1.9,2.3,15,14.43,-1.0,-0.9,-3.7,6999,6999,98,0,0
137.83,5/17/2005 20:00,1.7,1.3,38,18.89,-1.5,-1.5,-4.1,6999,6999,99,0,0
137.88,5/17/2005 21:00,1.5,1.5,57,17.76,-2.0,-2.0,-4.7,6999,6999,100,0,0
137.92,5/17/2005 22:00,1.3,0.9,68,12.12,-2.5,-2.5,-5.3,6999,6999,100,0,0
137.96,5/17/2005 23:00,1.2,0.6,69,21.03,-2.9,-3.0,-5.7,6999,6999,100,0,0
138.00,5/18/2005 0:00,1.0,0.5,89,41.97,-3.6,-3.6,-6.2,6999,6999,100,0,0
138.04,5/18/2005 1:00,0.7,0.4,259,67.96,-4.1,-3.9,-6.4,6999,6999,101,0,0
138.08,5/18/2005 2:00,0.7,0.5,314,33.9,-4.0,-4.0,-6.3,6999,6999,100,0,0
138.13,5/18/2005 3:00,1.2,1.0,327,32.53,-4.4,-4.3,-6.4,6999,6999,100,0,0
138.17,5/18/2005 4:00,0.8,0.6,335,36.97,-5.1,-4.7,-6.9,6999,6999,100,0,0
138.21,5/18/2005 5:00,1.2,1.4,322,19.68,-5.1,-4.7,-6.5,6999,6999,99,0,0
138.25,5/18/2005 6:00,1.2,1.3,222,20.25,-5.2,-4.8,-6.5,6999,6999,99,0,0
138.29,5/18/2005 7:00,1.0,1.1,57,49.28,-4.3,-3.9,-5.6,6999,6999,99,0,0
138.33,5/18/2005 8:00,1.0,1.3,174,48.75,-3.2,-3.1,-4.1,6999,6999,98,0,0
138.38,5/18/2005 9:00,1.5,2.0,339,38.47,0.6,1.2,1.1,6999,6999,94,0,0
138.42,5/18/2005 10:00,2.3,3.5,86,35.62,5.9,6.8,7.8,6999,6999,74,0,0
138.46,5/18/2005 11:00,3.6,5.3,157,19.77,7.6,8.6,9.6,6999,6999,60,0,0
138.50,5/18/2005 12:00,5.0,7.2,142,5.362,9.7,11.0,10.3,6999,6999,56,0,0
138.54,5/18/2005 13:00,5.5,7.8,145,7.22,9.3,10.6,10.8,6999,6999,55,0,0
138.58,5/18/2005 14:00,5.2,7.2,160,7.43,9.3,10.8,11.0,6999,6999,56,0,0
138.63,5/18/2005 15:00,5.2,7.4,152,6.005,9.9,11.4,11.3,6999,6999,53,0,0
138.67,5/18/2005 16:00,5.0,7.1,146,6.768,10.2,11.6,11.2,6999,6999,57,0,0
138.71,5/18/2005 17:00,3.7,5.4,174,6.952,9.9,11.3,11.0,6999,6999,57,0,0
138.75,5/18/2005 18:00,3.9,6.0,187,4.634,9.9,11.1,10.5,6999,6999,58,0,0
138.79,5/18/2005 19:00,4.1,6.4,180,6.818,9.8,10.9,9.8,6999,6999,59,0,0
138.83,5/18/2005 20:00,3.4,5.8,180,5.152,9.3,10.4,9.3,6999,6999,61,0,0
138.88,5/18/2005 21:00,3.5,5.8,184,7.4,8.7,9.7,8.6,6999,6999,64,0,0
138.92,5/18/2005 22:00,3.6,5.8,185,5.785,7.7,8.5,7.2,6999,6999,68,0,0
138.96,5/18/2005 23:00,2.6,4.1,170,9.03,6.6,7.4,5.9,6999,6999,74,0,0
139.00,5/19/2005 0:00,2.7,5.1,193,9.81,5.9,6.6,5.3,6999,6999,76,0,0
139.04,5/19/2005 1:00,2.5,4.5,201,9.64,5.9,7.0,5.9,6999,6999,72,0,0
139.08,5/19/2005 2:00,1.8,2.1,156,43.87,5.0,5.7,4.3,6999,6999,78,0,0
139.13,5/19/2005 3:00,1.2,0.6,313,47.43,4.1,4.9,3.0,6999,6999,86,0,0
139.17,5/19/2005 4:00,1.1,1.3,17,35.23,2.2,2.4,0.6,6999,6999,94,0,0
139.21,5/19/2005 5:00,0.7,0.8,202,38.95,1.8,1.9,0.6,6999,6999,92,0,0
139.25,5/19/2005 6:00,2.9,4.3,268,5.718,2.0,2.1,0.4,6999,6999,94,0,0
139.29,5/19/2005 7:00,2.2,2.8,315,8.88,2.4,2.6,1.3,6999,6999,90,0,0
139.33,5/19/2005 8:00,1.1,1.2,333,27.42,3.0,3.1,1.6,6999,6999,89,0,0
139.38,5/19/2005 9:00,0.9,0.4,330,27.92,3.2,3.3,2.1,6999,6999,84,0,0
139.42,5/19/2005 10:00,1.9,2.2,17,11.89,4.0,4.0,2.0,6999,6999,82,0,0
139.46,5/19/2005 11:00,1.6,2.0,25,16.68,4.5,4.5,2.7,6999,6999,79,0,0
139.50,5/19/2005 12:00,1.8,2.3,16,16.79,4.3,4.4,3.2,6999,6999,73,0,0
139.54,5/19/2005 13:00,1.9,2.5,342,15.03,4.6,4.9,3.1,6999,6999,73,0,0
139.58,5/19/2005 14:00,1.8,1.1,343,17,4.6,4.8,3.0,6999,6999,75,0,0
139.63,5/19/2005 15:00,2.1,2.5,343,8.64,4.2,4.4,2.2,6999,6999,81,0,0
139.67,5/19/2005 16:00,1.8,2.3,346,8.61,4.0,4.2,1.8,6999,6999,85,0,0
139.71,5/19/2005 17:00,1.9,2.5,348,9.1,3.6,3.7,1.3,6999,6999,91,0,0
139.75,5/19/2005 18:00,2.1,2.9,322,16.69,3.7,3.9,1.6,6999,6999,86,0,0
139.79,5/19/2005 19:00,3.0,4.2,298,7.42,3.4,3.5,1.3,6999,6999,85,0,0
139.83,5/19/2005 20:00,2.9,4.0,306,6.923,3.2,3.2,1.0,6999,6999,88,0,0
139.88,5/19/2005 21:00,2.5,3.4,325,9.07,2.5,2.5,0.2,6999,6999,96,0,0
139.92,5/19/2005 22:00,1.9,2.4,330,14.43,1.6,1.5,-1.1,6999,6999,103,0,0
139.96,5/19/2005 23:00,1.4,1.7,315,33.91,1.0,0.8,-1.8,6999,6999,103,0,0
140.00,5/20/2005 0:00,2.2,3.1,312,13.9,0.5,0.4,-2.2,6999,6999,103,0,0
140.04,5/20/2005 1:00,1.5,1.5,318,24.39,-0.3,-0.4,-2.7,6999,6999,103,0,0
140.08,5/20/2005 2:00,1.4,1.5,331,21.28,-0.5,-0.7,-3.0,6999,6999,103,0,0
140.13,5/20/2005 3:00,1.3,1.4,346,23.12,-0.4,-0.5,-2.7,6999,6999,103,0,0
140.17,5/20/2005 4:00,1.7,2.1,1,8.61,-0.7,-0.8,-3.0,6999,6999,103,0,0
140.21,5/20/2005 5:00,1.2,0.5,349,10.07,-0.8,-0.9,-3.0,6999,6999,103,0,0
140.25,5/20/2005 6:00,1.4,0.6,350,10.77,-0.7,-0.8,-2.8,6999,6999,102,0,0
140.29,5/20/2005 7:00,1.4,1.6,10,14.8,-0.5,-0.7,-2.5,6999,6999,102,0,0
140.33,5/20/2005 8:00,1.7,2.1,349,8.55,-0.6,-0.8,-2.5,6999,6999,102,0,0
140.38,5/20/2005 9:00,0.9,0.8,341,40.96,-0.2,-0.3,-1.7,6999,6999,100,0,0
140.42,5/20/2005 10:00,0.7,0.6,322,32.03,0.3,0.2,0.0,6999,6999,93,0,0
140.46,5/20/2005 11:00,2.1,2.7,349,16.35,0.8,0.9,0.3,6999,6999,91,0,0
140.50,5/20/2005 12:00,2.7,3.6,359,11.46,2.1,2.1,0.1,6999,6999,95,0,0
140.54,5/20/2005 13:00,2.3,3.1,352,16.18,2.6,2.7,0.7,6999,6999,90,0,0
140.58,5/20/2005 14:00,2.4,3.2,347,14.09,2.8,2.9,1.3,6999,6999,89,0,0
140.63,5/20/2005 15:00,1.8,2.2,333,23.66,3.0,3.2,1.8,6999,6999,87,0,0
140.67,5/20/2005 16:00,1.8,2.2,352,20.37,3.7,3.8,2.5,6999,6999,85,0,0
140.71,5/20/2005 17:00,2.1,2.8,350,24.19,3.6,3.7,3.1,6999,6999,83,0,0
140.75,5/20/2005 18:00,2.3,3.0,19,13.06,4.7,4.5,2.6,6999,6999,86,0,0
140.79,5/20/2005 19:00,2.0,2.5,32,15.77,5.0,4.8,1.9,6999,6999,88,0,0
140.83,5/20/2005 20:00,1.7,2.0,32,12.5,4.4,4.1,2.2,6999,6999,87,0,0
140.88,5/20/2005 21:00,1.7,2.3,50,9.13,4.0,3.9,1.0,6999,6999,93,0,0
140.92,5/20/2005 22:00,1.1,1.5,96,13.01,4.0,3.9,1.4,6999,6999,92,0,0
140.96,5/20/2005 23:00,0.7,0.4,128,15.78,3.2,3.3,1.2,6999,6999,93,0,0
141.00,5/21/2005 0:00,1.2,1.2,294,16.16,1.7,2.0,-0.5,6999,6999,97,0,0
141.04,5/21/2005 1:00,1.1,1.3,325,16.12,-0.4,-0.4,-3.3,6999,6999,102,0,0
141.08,5/21/2005 2:00,0.8,0.4,164,10.25,-1.3,-1.2,-3.7,6999,6999,102,0,0
141.13,5/21/2005 3:00,1.0,1.2,159,7.04,-1.5,-1.4,-3.8,6999,6999,102,0,0
141.17,5/21/2005 4:00,0.6,0.4,145,40.99,-1.3,-1.2,-3.2,6999,6999,102,0,0
141.21,5/21/2005 5:00,0.5,0.4,138,43.97,-0.4,-0.3,-1.7,6999,6999,100,0,0
141.25,5/21/2005 6:00,0.5,0.4,114,17.79,1.4,1.3,1.8,6999,6999,88,0,0
141.29,5/21/2005 7:00,0.6,0.4,1,19.82,2.7,3.1,4.4,6999,6999,75,0,0
141.33,5/21/2005 8:00,1.8,1.5,350,12.77,3.3,3.6,4.2,6999,6999,79,0,0
141.38,5/21/2005 9:00,2.2,2.9,346,10.68,5.0,5.5,4.2,6999,6999,80,0,0
141.42,5/21/2005 10:00,2.3,3.1,340,10.24,5.5,6.2,4.7,6999,6999,79,0,0
141.46,5/21/2005 11:00,2.3,3.1,339,11.53,5.6,6.4,5.1,6999,6999,79,0,0
141.50,5/21/2005 12:00,2.2,3.0,336,11.98,5.8,6.8,6.3,6999,6999,76,0,0
141.54,5/21/2005 13:00,2.6,3.6,338,12.54,6.5,7.4,7.1,6999,6999,73,0,0
141.58,5/21/2005 14:00,2.7,3.7,344,12.67,7.4,8.2,7.3,6999,6999,72,0,0
141.63,5/21/2005 15:00,2.7,3.7,343,11.31,7.6,8.4,7.3,6999,6999,71,0,0
141.67,5/21/2005 16:00,2.6,3.6,347,10.39,7.8,8.4,7.4,6999,6999,69,0,0
141.71,5/21/2005 17:00,2.3,3.2,348,10.35,8.2,8.6,6.5,6999,6999,72,0,0
141.75,5/21/2005 18:00,1.7,2.3,347,10.13,8.3,8.6,6.2,6999,6999,73,0,0
141.79,5/21/2005 19:00,1.8,2.5,340,13.05,7.9,8.3,6.0,6999,6999,70,0,0
141.83,5/21/2005 20:00,1.9,2.7,351,6.113,7.2,7.4,5.0,6999,6999,78,0,0
141.88,5/21/2005 21:00,1.3,1.6,334,7.23,6.3,6.6,4.1,6999,6999,83,0,0
141.92,5/21/2005 22:00,0.7,0.4,325,6.711,5.7,6.0,3.5,6999,6999,84,0,0
141.96,5/21/2005 23:00,0.7,0.4,136,31.81,4.5,5.0,2.7,6999,6999,87,0,0
142.00,5/22/2005 0:00,0.6,0.4,161,42.1,2.4,2.8,0.8,6999,6999,91,0,0
142.04,5/22/2005 1:00,1.0,0.9,159,7.06,1.3,1.6,-0.6,6999,6999,92,0,0
142.08,5/22/2005 2:00,0.7,0.4,163,17.63,0.6,0.9,-1.1,6999,6999,93,0,0
142.13,5/22/2005 3:00,0.7,0.4,165,9.16,0.7,1.1,-0.9,6999,6999,91,0,0
142.17,5/22/2005 4:00,1.0,0.4,164,31.11,0.2,0.5,-0.8,6999,6999,90,0,0
142.21,5/22/2005 5:00,1.0,0.4,180,35.63,1.3,1.4,0.6,6999,6999,89,0,0
142.25,5/22/2005 6:00,0.7,0.7,289,16.57,3.0,3.2,2.3,6999,6999,79,0,0
142.29,5/22/2005 7:00,1.9,2.5,293,8.08,3.1,3.2,2.2,6999,6999,79,0,0
142.33,5/22/2005 8:00,2.1,2.7,296,10.6,3.6,3.7,2.5,6999,6999,78,0,0
142.38,5/22/2005 9:00,2.4,3.2,299,9.89,3.7,4.0,3.1,6999,6999,73,0,0
142.42,5/22/2005 10:00,2.8,3.7,316,13.62,3.6,3.9,2.8,6999,6999,78,0,0
142.46,5/22/2005 11:00,3.2,4.5,353,10.68,2.4,2.5,0.8,6999,6999,88,0,0
142.50,5/22/2005 12:00,2.8,3.9,337,12.38,1.9,2.3,1.1,6999,6999,86,0,0
142.54,5/22/2005 13:00,3.2,4.4,318,12.76,1.8,2.2,1.1,6999,6999,85,0,0
142.58,5/22/2005 14:00,3.1,4.2,302,13.32,1.8,2.0,0.3,6999,6999,86,0,0
142.63,5/22/2005 15:00,2.9,3.8,312,14.76,1.6,1.7,-0.4,6999,6999,90,0,0
142.67,5/22/2005 16:00,2.6,3.6,338,15.28,2.1,2.1,0.2,6999,6999,89,0,0
142.71,5/22/2005 17:00,2.6,3.6,353,11.39,2.1,1.9,-0.6,6999,6999,93,0,0
142.75,5/22/2005 18:00,2.2,3.0,356,13.63,2.5,2.2,-0.8,6999,6999,93,0,0
142.79,5/22/2005 19:00,2.1,2.6,311,14.06,1.6,1.4,-0.6,6999,6999,91,0,0
142.83,5/22/2005 20:00,1.6,2.0,315,23.31,1.5,1.3,-1.6,6999,6999,96,0,0
142.88,5/22/2005 21:00,1.6,1.2,289,20.11,1.1,0.9,-2.1,6999,6999,97,0,0
142.92,5/22/2005 22:00,1.4,1.6,310,26.75,0.6,0.4,-2.6,6999,6999,99,0,0
142.96,5/22/2005 23:00,1.3,1.0,322,12.93,0.0,-0.2,-3.0,6999,6999,99,0,0
143.00,5/23/2005 0:00,1.1,0.7,277,26.53,-0.4,-0.5,-3.2,6999,6999,99,0,0
143.04,5/23/2005 1:00,0.8,0.7,336,28.12,-0.7,-0.8,-3.3,6999,6999,99,0,0
143.08,5/23/2005 2:00,0.7,0.6,345,38.93,-0.8,-0.9,-3.2,6999,6999,98,0,0
143.13,5/23/2005 3:00,0.6,0.5,145,51.27,-0.7,-0.8,-3.0,6999,6999,98,0,0
143.17,5/23/2005 4:00,0.9,0.5,43,32.9,-0.8,-0.9,-3.1,6999,6999,98,0,0
143.21,5/23/2005 5:00,1.1,0.4,153,32.52,-1.0,-1.1,-3.2,6999,6999,97,0,0
143.25,5/23/2005 6:00,1.3,1.1,132,56.46,-1.2,-1.3,-3.3,6999,6999,96,0,0
143.29,5/23/2005 7:00,1.3,1.4,164,31.5,-1.3,-1.5,-3.3,6999,6999,95,0,0
143.33,5/23/2005 8:00,1.1,1.1,228,25.22,-1.2,-1.4,-2.8,6999,6999,94,0,0
143.38,5/23/2005 9:00,0.8,0.4,260,60.19,-0.2,0.0,-0.6,6999,6999,82,0,0
143.42,5/23/2005 10:00,1.0,0.7,299,47.18,-0.5,-0.1,1.0,6999,6999,74,0,0
143.46,5/23/2005 11:00,1.6,1.7,344,33.99,1.1,1.5,1.7,6999,6999,74,0,0
143.50,5/23/2005 12:00,2.6,3.6,331,11.57,2.6,3.0,1.9,6999,6999,78,0,0
143.54,5/23/2005 13:00,2.7,3.6,339,14.25,3.6,4.0,2.4,6999,6999,79,0,0
143.58,5/23/2005 14:00,2.2,3.0,355,22.43,4.1,4.3,3.1,6999,6999,78,0,0
143.63,5/23/2005 15:00,2.3,3.0,18,16.83,4.6,4.5,3.6,6999,6999,76,0,0
143.67,5/23/2005 16:00,2.1,2.7,14,19.9,5.5,5.3,4.1,6999,6999,74,0,0
143.71,5/23/2005 17:00,2.0,2.7,352,19.06,5.8,5.7,4.4,6999,6999,75,0,0
143.75,5/23/2005 18:00,2.1,2.8,4,20.92,6.6,6.3,4.2,6999,6999,77,0,0
143.79,5/23/2005 19:00,2.1,2.8,27,11.88,6.3,5.6,3.3,6999,6999,80,0,0
143.83,5/23/2005 20:00,1.9,2.5,23,14.34,5.8,5.1,2.4,6999,6999,83,0,0
143.88,5/23/2005 21:00,1.6,2.2,16,12.67,5.2,4.4,1.4,6999,6999,87,0,0
143.92,5/23/2005 22:00,1.3,1.9,11,11.8,2.9,2.7,-0.7,6999,6999,96,0,0
143.96,5/23/2005 23:00,1.0,0.9,327,25.12,0.9,0.8,-2.4,6999,6999,102,0,0
144.00,5/24/2005 0:00,0.6,0.4,177,33.87,-0.3,-0.3,-3.1,6999,6999,103,0,0
144.04,5/24/2005 1:00,0.8,0.8,161,27.24,-1.0,-1.0,-3.7,6999,6999,102,0,0
144.08,5/24/2005 2:00,1.0,0.7,154,8.49,-2.0,-1.7,-4.3,6999,6999,102,0,0
144.13,5/24/2005 3:00,1.3,2.1,157,6.754,-2.0,-1.9,-4.1,6999,6999,101,0,0
144.17,5/24/2005 4:00,1.5,1.2,157,7.5,-1.2,-1.4,-3.0,6999,6999,99,0,0
144.21,5/24/2005 5:00,1.9,2.1,152,6.422,0.0,-0.2,-1.5,6999,6999,97,0,0
144.25,5/24/2005 6:00,2.2,2.6,145,5.1,2.6,2.3,1.0,6999,6999,88,0,0
144.29,5/24/2005 7:00,1.3,1.3,116,10.92,4.8,4.8,3.8,6999,6999,73,0,0
144.33,5/24/2005 8:00,0.8,0.6,353,28.06,5.5,5.7,5.5,6999,6999,70,0,0
144.38,5/24/2005 9:00,1.9,2.6,342,14.17,5.8,6.1,5.7,6999,6999,72,0,0
144.42,5/24/2005 10:00,2.6,3.6,335,7.4,7.0,7.6,6.2,6999,6999,67,0,0
144.46,5/24/2005 11:00,2.4,3.4,338,11.46,7.3,7.8,7.0,6999,6999,65,0,0
144.50,5/24/2005 12:00,2.2,3.0,333,13.16,7.4,8.0,7.8,6999,6999,63,0,0
144.54,5/24/2005 13:00,2.4,3.3,338,12.06,7.9,8.5,8.4,6999,6999,62,0,0
144.58,5/24/2005 14:00,2.8,4.0,343,13.1,8.7,9.1,8.3,6999,6999,65,0,0
144.63,5/24/2005 15:00,2.7,3.9,343,13.25,9.1,9.3,7.8,6999,6999,69,0,0
144.67,5/24/2005 16:00,2.6,3.7,331,11.22,8.8,9.1,7.8,6999,6999,66,0,0
144.71,5/24/2005 17:00,2.1,2.9,335,12.75,9.2,9.2,7.8,6999,6999,62,0,0
144.75,5/24/2005 18:00,2.2,3.2,342,11.37,9.5,9.5,7.9,6999,6999,49,0,0
144.79,5/24/2005 19:00,2.0,2.9,340,11.05,9.9,9.9,7.5,6999,6999,53,0,0
144.83,5/24/2005 20:00,1.9,2.8,351,9.06,9.7,9.7,6.8,6999,6999,64,0,0
144.88,5/24/2005 21:00,1.3,2.0,345,8.47,9.0,9.1,6.5,6999,6999,64,0,0
144.92,5/24/2005 22:00,0.9,0.4,279,34.41,9.1,9.2,7.5,6999,6999,55,0,0
144.96,5/24/2005 23:00,0.9,0.4,167,43.95,7.0,7.7,6.0,6999,6999,51,0,0
145.00,5/25/2005 0:00,1.1,1.1,153,39.07,3.4,3.9,1.7,6999,6999,72,0,0
145.04,5/25/2005 1:00,1.6,2.5,153,5.959,1.5,2.0,-0.4,6999,6999,83,0,0
145.08,5/25/2005 2:00,1.5,2.3,154,18.06,0.9,1.3,-0.7,6999,6999,84,0,0
145.13,5/25/2005 3:00,1.8,2.7,151,6.91,0.9,1.3,-0.2,6999,6999,80,0,0
145.17,5/25/2005 4:00,1.9,2.7,151,4.725,0.9,0.9,-0.5,6999,6999,85,0,0
145.21,5/25/2005 5:00,2.0,2.6,150,4.977,2.5,2.3,1.3,6999,6999,80,0,0
145.25,5/25/2005 6:00,1.3,0.8,211,24.07,7.2,7.0,6.7,6999,6999,50,0,0
145.29,5/25/2005 7:00,1.2,0.6,243,21.43,8.3,8.0,8.6,6999,6999,42,0,0
145.33,5/25/2005 8:00,1.6,1.8,289,18.98,9.0,9.0,8.7,6999,6999,41,0,0
145.38,5/25/2005 9:00,2.1,2.5,315,15.18,9.5,9.7,9.0,6999,6999,40,0,0
145.42,5/25/2005 10:00,2.0,2.6,298,17.84,10.1,10.3,9.6,6999,6999,40,0,0
145.46,5/25/2005 11:00,2.4,3.2,308,15.56,10.2,10.5,10.1,6999,6999,39,0,0
145.50,5/25/2005 12:00,2.5,3.5,317,18.47,10.8,11.1,10.6,6999,6999,38,0,0
145.54,5/25/2005 13:00,2.6,3.8,322,14.96,11.3,11.6,11.1,6999,6999,35,0,0
145.58,5/25/2005 14:00,2.8,4.2,345,14.17,12.2,12.2,11.2,6999,6999,39,0,0
145.63,5/25/2005 15:00,2.5,3.7,346,14.71,12.6,12.4,11.5,6999,6999,38,0,0
145.67,5/25/2005 16:00,2.2,3.1,342,20.57,12.6,12.5,11.6,6999,6999,37,0,0
145.71,5/25/2005 17:00,2.2,3.1,335,18.81,13.1,12.9,11.6,6999,6999,36,0,0
145.75,5/25/2005 18:00,2.1,2.9,336,19.35,13.3,13.0,11.5,6999,6999,38,0,0
145.79,5/25/2005 19:00,2.0,2.8,20,15.68,13.6,13.0,11.2,6999,6999,41,0,0
145.83,5/25/2005 20:00,1.8,2.6,12,13.47,13.5,12.9,10.9,6999,6999,40,0,0
145.88,5/25/2005 21:00,1.7,2.9,36,7.66,12.3,12.1,9.8,6999,6999,43,0,0
145.92,5/25/2005 22:00,1.0,1.4,119,30.95,11.2,11.1,8.7,6999,6999,51,0,0
145.96,5/25/2005 23:00,0.8,0.4,157,43.69,7.5,7.9,6.4,6999,6999,58,0,0
146.00,5/26/2005 0:00,1.4,2.3,158,14.27,3.3,3.6,1.2,6999,6999,83,0,0
146.04,5/26/2005 1:00,1.5,2.8,152,4.72,1.6,1.9,-1.2,6999,6999,95,0,0
146.08,5/26/2005 2:00,1.4,2.9,149,6.06,0.5,0.8,-1.7,6999,6999,95,0,0
146.13,5/26/2005 3:00,1.8,2.9,151,4.792,0.4,0.5,-2.0,6999,6999,93,0,0
146.17,5/26/2005 4:00,1.9,2.9,151,7.03,1.0,0.9,-0.8,6999,6999,87,0,0
146.21,5/26/2005 5:00,2.3,3.2,151,4.556,2.7,2.6,1.2,6999,6999,79,0,0
146.25,5/26/2005 6:00,1.8,1.8,143,10.54,5.7,5.5,4.6,6999,6999,66,0,0
146.29,5/26/2005 7:00,0.9,0.4,42,17.02,8.1,8.1,8.2,6999,6999,49,0,0
146.33,5/26/2005 8:00,1.3,1.2,74,17.99,9.4,9.4,9.9,6999,6999,42,0,0
146.38,5/26/2005 9:00,2.0,2.5,86,13.6,10.9,10.8,10.0,6999,6999,34,0,0
146.42,5/26/2005 10:00,2.6,3.5,86,9.38,11.6,11.4,10.2,6999,6999,35,0,0
146.46,5/26/2005 11:00,2.5,3.4,79,13.76,12.4,12.3,11.1,6999,6999,28,0,0
146.50,5/26/2005 12:00,3.1,4.3,88,11.99,12.9,12.6,11.7,6999,6999,31,0,0
146.54,5/26/2005 13:00,3.3,4.5,86,11.37,13.6,13.2,12.0,6999,6999,31,0,0
146.58,5/26/2005 14:00,3.1,3.9,84,15.37,13.8,13.4,12.6,6999,6999,31,0,0
146.63,5/26/2005 15:00,3.1,4.3,72,16.92,14.4,14.1,12.6,6999,6999,32,0,0
146.67,5/26/2005 16:00,2.8,3.9,82,11.73,14.2,14.0,11.7,6999,6999,35,0,0
146.71,5/26/2005 17:00,2.4,3.0,72,15.66,14.1,13.9,12.3,6999,6999,33,0,0
146.75,5/26/2005 18:00,2.3,3.0,46,19.22,13.8,13.6,12.5,6999,6999,34,0,0
146.79,5/26/2005 19:00,2.2,2.4,75,13.76,14.0,13.9,12.2,6999,6999,35,0,3.75
146.83,5/26/2005 20:00,1.3,1.0,49,44.64,13.8,13.6,11.7,6999,6999,38,0,3.75
146.88,5/26/2005 21:00,1.5,0.4,163,26.27,14.1,13.8,12.1,6999,6999,37,0,3.75
146.92,5/26/2005 22:00,1.5,0.8,130,28.02,13.0,13.1,11.5,6999,6999,40,0,3.75
146.96,5/26/2005 23:00,0.9,0.4,159,42.4,11.0,11.6,10.5,6999,6999,44,0,3.75
147.00,5/27/2005 0:00,1.7,1.7,166,13.71,9.6,10.2,8.9,6999,6999,52,0,3.75
147.04,5/27/2005 1:00,2.1,3.8,161,13.8,10.7,11.2,10.0,6999,6999,47,0,3.75
147.08,5/27/2005 2:00,3.2,4.9,170,7.77,11.0,11.5,10.0,6999,6999,49,0,3.75
147.13,5/27/2005 3:00,4.2,5.9,153,10.68,10.7,11.1,9.4,6999,6999,61,0,3.75
147.17,5/27/2005 4:00,1.8,2.7,168,19.24,9.8,10.3,8.8,6999,6999,70,0,3.75
147.21,5/27/2005 5:00,1.3,1.2,278,50.35,9.1,9.5,8.0,6999,6999,76,0,3.75
147.25,5/27/2005 6:00,1.7,2.2,154,49.57,10.3,10.5,8.8,6999,6999,72,0,3.75
147.29,5/27/2005 7:00,1.1,1.4,162,29.42,10.5,10.6,9.1,6999,6999,72,0,3.75
147.33,5/27/2005 8:00,1.9,2.5,142,33.02,11.0,11.0,9.6,6999,6999,69,0,3.75
147.38,5/27/2005 9:00,3.1,4.4,125,6.654,11.7,11.7,10.4,6999,6999,66,0,3.75
147.42,5/27/2005 10:00,4.3,6.0,142,6.819,12.7,12.7,11.4,6999,6999,62,0,3.75
147.46,5/27/2005 11:00,4.6,6.3,141,6.317,13.7,13.6,12.4,6999,6999,58,0,3.75
147.50,5/27/2005 12:00,2.7,3.3,149,15.85,14.6,14.3,14.1,6999,6999,51,0,3.75
147.54,5/27/2005 13:00,2.6,3.3,111,21.2,14.0,13.6,14.9,6999,6999,48,0,3.75
147.58,5/27/2005 14:00,2.2,2.9,122,44.06,17.0,16.8,15.0,6999,6999,48,0,3.75
147.63,5/27/2005 15:00,2.0,2.9,65,24.17,16.4,16.3,14.5,6999,6999,55,0,3.75
147.67,5/27/2005 16:00,2.2,3.7,354,10.11,15.9,15.9,13.4,6999,6999,65,0,3.75
147.71,5/27/2005 17:00,2.4,3.5,105,12.91,15.6,15.5,13.2,6999,6999,61,0,3.75
147.75,5/27/2005 18:00,2.5,3.3,99,10.06,15.3,14.9,14.3,6999,6999,56,0,3.75
147.79,5/27/2005 19:00,2.4,3.2,80,12.62,15.1,14.6,14.5,6999,6999,55,0,3.75
147.83,5/27/2005 20:00,2.1,3.0,37,12.96,16.7,16.3,14.0,6999,6999,59,3.75,3.75
147.88,5/27/2005 21:00,2.0,2.9,339,11.63,14.1,13.8,12.0,6999,6999,68,0,3.75
147.92,5/27/2005 22:00,1.4,2.2,326,7.75,11.2,11.0,8.4,6999,6999,79,0,3.75
147.96,5/27/2005 23:00,0.7,0.9,0,35.09,7.2,7.4,4.5,6999,6999,89,0,3.75
148.00,5/28/2005 0:00,0.9,0.5,154,41.05,4.5,5.0,2.4,6999,6999,97,0,3.75
148.04,5/28/2005 1:00,1.4,2.2,158,19.95,3.4,3.9,1.9,6999,6999,98,0,3.75
148.08,5/28/2005 2:00,1.8,3.1,152,4.942,2.4,2.6,0.8,6999,6999,99,0,3.75
148.13,5/28/2005 3:00,1.8,2.7,157,6.284,2.7,3.0,1.3,6999,6999,98,0,3.75
148.17,5/28/2005 4:00,1.9,2.8,156,5.439,3.3,3.3,1.7,6999,6999,97,0,3.75
148.21,5/28/2005 5:00,2.1,2.9,154,4.693,5.3,5.1,3.9,6999,6999,93,0,3.75
148.25,5/28/2005 6:00,1.9,2.2,149,5.667,8.0,7.6,6.9,6999,6999,84,0,3.75
148.29,5/28/2005 7:00,1.2,0.6,98,16.71,11.1,10.7,10.9,6999,6999,69,0,3.75
148.33,5/28/2005 8:00,1.6,2.0,359,20.41,12.4,11.8,11.9,6999,6999,64,0,3.75
148.38,5/28/2005 9:00,1.3,1.4,360,30.18,13.5,13.1,12.9,6999,6999,60,0,3.75
148.42,5/28/2005 10:00,1.9,2.4,345,19.78,14.4,13.9,13.6,6999,6999,58,0,3.75
148.46,5/28/2005 11:00,2.0,2.7,359,25.35,15.3,14.8,14.0,6999,6999,59,0,3.75
148.50,5/28/2005 12:00,2.5,3.4,2,18.25,15.5,14.9,14.2,6999,6999,59,0,3.75
148.54,5/28/2005 13:00,2.5,3.5,14,13.5,15.8,15.0,14.4,6999,6999,55,0,3.75
148.58,5/28/2005 14:00,2.8,4.1,17,15.15,15.9,15.1,14.3,6999,6999,52,0,3.75
148.63,5/28/2005 15:00,3.0,4.5,16,12.48,16.4,15.5,14.2,6999,6999,47,0,3.75
148.67,5/28/2005 16:00,3.0,4.5,23,12.62,16.3,15.4,14.1,6999,6999,43,0,3.75
148.71,5/28/2005 17:00,2.8,3.9,18,14.44,16.4,15.5,14.2,6999,6999,44,0,3.75
148.75,5/28/2005 18:00,3.0,4.6,25,11.44,16.6,15.8,13.9,6999,6999,53,0,3.75
148.79,5/28/2005 19:00,2.8,3.9,80,12.06,15.8,15.4,13.2,6999,6999,48,0,3.75
148.83,5/28/2005 20:00,2.4,3.3,91,9.97,15.3,14.9,13.2,6999,6999,48,0,3.75
148.88,5/28/2005 21:00,1.7,2.4,129,20.34,13.8,13.7,11.4,6999,6999,57,0,3.75
148.92,5/28/2005 22:00,0.7,0.9,125,26.37,13.8,13.6,11.5,6999,6999,52,0,3.75
148.96,5/28/2005 23:00,0.9,1.0,336,15.35,11.9,12.1,10.2,6999,6999,63,0,3.75
149.00,5/29/2005 0:00,0.8,0.5,139,36.63,8.7,9.1,7.4,6999,6999,78,0,3.75
149.04,5/29/2005 1:00,1.5,0.7,153,3.712,4.7,5.1,2.8,6999,6999,90,0,3.75
149.08,5/29/2005 2:00,2.2,3.5,156,3.127,3.9,4.2,1.5,6999,6999,93,0,3.75
149.13,5/29/2005 3:00,1.5,2.3,160,8.03,3.5,3.7,1.4,6999,6999,93,0,3.75
149.17,5/29/2005 4:00,1.4,2.4,156,4.005,3.8,3.9,2.3,6999,6999,89,0,3.75
149.21,5/29/2005 5:00,1.8,2.3,157,7.57,6.1,5.9,4.4,6999,6999,84,0,3.75
149.25,5/29/2005 6:00,1.9,2.1,143,5.494,9.5,9.1,8.7,6999,6999,67,0,3.75
149.29,5/29/2005 7:00,1.3,0.7,63,17.76,12.0,11.5,11.6,6999,6999,55,0,3.75
149.33,5/29/2005 8:00,1.3,0.8,340,40.97,13.0,12.6,12.9,6999,6999,56,0,3.75
149.38,5/29/2005 9:00,1.8,2.1,308,28.16,13.9,13.4,13.1,6999,6999,56,0,3.75
149.42,5/29/2005 10:00,2.1,2.8,357,18.11,14.8,14.1,13.2,6999,6999,58,0,3.75
149.46,5/29/2005 11:00,2.1,2.8,349,20.51,15.3,14.8,13.9,6999,6999,57,0,3.75
149.50,5/29/2005 12:00,2.2,2.8,355,30.24,15.3,14.7,14.3,6999,6999,56,0,3.75
149.54,5/29/2005 13:00,2.9,4.0,353,21.09,16.0,15.3,14.5,6999,6999,58,0,3.75
149.58,5/29/2005 14:00,3.1,4.5,1,14.84,16.5,15.7,14.4,6999,6999,57,0,3.75
149.63,5/29/2005 15:00,3.5,5.1,334,10.52,15.9,15.3,13.5,6999,6999,61,0,3.75
149.67,5/29/2005 16:00,3.2,4.7,337,10.71,15.4,14.8,13.0,6999,6999,61,0,3.75
149.71,5/29/2005 17:00,3.1,4.4,337,9.35,14.8,14.2,12.4,6999,6999,65,0,3.75
149.75,5/29/2005 18:00,3.0,4.3,341,12.26,13.9,13.3,11.1,6999,6999,70,0,3.75
149.79,5/29/2005 19:00,2.6,3.8,348,11.32,13.3,12.5,10.2,6999,6999,73,0,3.75
149.83,5/29/2005 20:00,2.2,3.1,344,8.32,12.0,11.7,9.0,6999,6999,77,0,3.75
149.88,5/29/2005 21:00,1.3,0.7,315,13.42,12.2,11.7,8.8,6999,6999,77,0,3.75
149.92,5/29/2005 22:00,1.7,2.4,342,8.16,10.4,10.0,7.5,6999,6999,81,0,3.75
149.96,5/29/2005 23:00,1.4,1.8,335,8.77,8.3,8.1,5.5,6999,6999,88,0,3.75
150.00,5/30/2005 0:00,0.6,0.4,347,39.04,6.1,6.4,3.6,6999,6999,95,0,3.75
150.04,5/30/2005 1:00,0.8,0.5,156,19.32,4.4,4.9,2.4,6999,6999,98,0,3.75
150.08,5/30/2005 2:00,1.2,1.7,157,18.9,5.1,5.4,3.0,6999,6999,98,0,3.75
150.13,5/30/2005 3:00,0.8,0.7,284,26.3,5.0,5.0,3.3,6999,6999,97,0,3.75
150.17,5/30/2005 4:00,0.5,0.4,40,62.3,4.3,4.4,2.1,6999,6999,99,0,3.75
150.21,5/30/2005 5:00,0.7,0.4,295,24.38,5.5,5.4,3.3,6999,6999,97,0,3.75
150.25,5/30/2005 6:00,0.8,0.4,352,32.8,5.2,5.0,3.1,6999,6999,96,0,3.75
150.29,5/30/2005 7:00,1.7,0.4,327,18.8,5.4,5.1,3.1,6999,6999,95,0,4.25
150.33,5/30/2005 8:00,1.8,0.4,326,11.21,5.8,5.5,3.5,6999,6999,93,0,4.25
150.38,5/30/2005 9:00,1.7,0.4,338,9.55,6.9,6.5,4.9,6999,6999,89,0,4.25
150.42,5/30/2005 10:00,2.0,2.4,342,9.78,7.8,7.4,5.9,6999,6999,85,0,4.25
150.46,5/30/2005 11:00,2.2,2.9,339,10.34,8.4,7.9,6.6,6999,6999,83,0,4.25
150.50,5/30/2005 12:00,2.4,3.1,335,13.22,8.7,8.1,7.6,6999,6999,80,0,4.25
150.54,5/30/2005 13:00,2.6,3.6,350,12.65,10.7,10.1,9.0,6999,6999,78,0,4.25
150.58,5/30/2005 14:00,2.1,2.8,12,13.06,11.5,10.7,8.9,6999,6999,81,0,4.25
150.63,5/30/2005 15:00,2.1,2.8,7,16.05,11.6,10.8,9.7,6999,6999,81,0,4.25,,,
150.67,5/30/2005 16:00,1.8,2.5,355,15.87,12.6,12.0,10.6,6999,6999,80,0,4.25,,,
150.71,5/30/2005 17:00,2.3,3.3,8,21.01,13.2,12.3,11.7,6999,6999,75,0,4.25,,,
150.75,5/30/2005 18:00,2.7,4.0,347,13.24,12.2,11.7,9.7,6999,6999,79,0,4.25,,,
150.79,5/30/2005 19:00,2.4,3.4,337,11.86,11.7,11.3,8.2,6999,6999,82,0,4.25,,,
150.83,5/30/2005 20:00,1.8,2.4,349,13.76,11.1,10.6,8.0,6999,6999,83,0,4.25,,,
150.88,5/30/2005 21:00,1.5,2.0,12,16.14,10.8,10.1,8.0,6999,6999,83,0,4.25,,,
150.92,5/30/2005 22:00,1.6,1.7,353,10.57,9.3,9.0,6.9,6999,6999,87,0,4.25,ib,iu,gcl
150.96,5/30/2005 23:00,1.4,1.7,335,8.63,7.7,7.7,4.7,6999,6999,95,0,4.25,,,
151.00,5/31/2005 0:00,0.8,0.4,290,13.36,6.6,6.7,3.9,6999,6999,97,0,4.25,0,0,0
151.04,5/31/2005 1:00,0.8,0.4,330,10.19,5.3,5.4,2.9,6999,6999,99,0,4.25,0,0,0
151.08,5/31/2005 2:00,0.9,0.4,335,10.16,4.4,4.4,1.9,6999,6999,101,0,4.25,0,0,0
151.13,5/31/2005 3:00,1.0,0.4,343,12.5,3.5,3.4,1.0,6999,6999,103,0,4.25,0,0,0
151.17,5/31/2005 4:00,0.5,0.4,305,25.65,3.2,3.1,0.7,6999,6999,104,0,4.25,0,0,0
151.21,5/31/2005 5:00,0.9,0.4,352,13.72,3.2,3.0,0.8,6999,6999,104,0,4.25,0,0,0
151.25,5/31/2005 6:00,0.5,0.4,338,30.62,3.1,3.0,0.9,6999,6999,104,0,4.25,0,0,0
151.29,5/31/2005 7:00,1.2,0.4,338,11.76,3.8,3.6,1.6,6999,6999,101,0,4.25,0,0,0
151.33,5/31/2005 8:00,2.0,1.9,347,8.44,3.9,3.6,1.6,6999,6999,100,0.5,4.25,0,0,0
151.38,5/31/2005 9:00,1.8,2.2,350,8.03,3.8,3.5,1.2,6999,6999,101,0,4.25,0,0,0
151.42,5/31/2005 10:00,1.5,0.5,348,14.69,4.2,3.9,2.2,6999,6999,98,0,4.25,0,0,0.1
151.46,5/31/2005 11:00,2.3,3.2,350,10.83,4.3,3.8,2.4,6999,6999,99,0,4.25,0,0,0.1
151.50,5/31/2005 12:00,2.2,3.0,339,10.5,4.9,4.4,2.6,6999,6999,98,0,4.25,0,0,0.1
151.54,5/31/2005 13:00,2.7,3.8,335,11.63,5.9,5.3,3.8,6999,6999,92,0,4.25,0,0,0.1
151.58,5/31/2005 14:00,2.8,4.0,345,11.78,6.0,5.5,3.6,6999,6999,92,0,4.25,0,0,0.1
151.63,5/31/2005 15:00,2.6,3.6,341,15.55,6.0,5.5,3.2,6999,6999,94,0,4.25,0,0,0.1
151.67,5/31/2005 16:00,2.3,2.5,352,13.94,5.7,5.2,3.4,6999,6999,91,0,4.25,0,0,0.1
151.71,5/31/2005 17:00,2.4,3.5,16,15.04,5.8,5.2,2.8,6999,6999,93,0,4.25,0,0,0.1
151.75,5/31/2005 18:00,2.5,3.6,29,10.32,5.3,4.7,2.3,6999,6999,96,0,4.25,0,0,0.1
151.79,5/31/2005 19:00,2.7,4.1,36,5.855,4.9,4.5,1.8,6999,6999,97,0,4.25,0,0,0.1
151.83,5/31/2005 20:00,2.8,4.3,25,7.94,4.1,3.7,0.9,6999,6999,99,0,4.25,0,0,0.1
151.88,5/31/2005 21:00,2.5,3.9,23,6.128,2.7,2.5,-0.4,6999,6999,103,0,4.25,0,0,0.1
151.92,5/31/2005 22:00,1.9,2.9,26,7.68,2.0,1.8,-0.9,6999,6999,104,0,4.25,0,0,0.1
151.96,5/31/2005 23:00,1.9,2.8,348,10.24,1.3,1.2,-1.4,6999,6999,104,0,4.25,0,0,0.1
152.00,6/1/2005 0:00,1.9,2.7,328,6.252,0.6,0.6,-1.9,6999,6999,104,0,4.25,0,0,0.1
152.04,6/1/2005 1:00,2.0,3.0,345,8.04,0.1,0.0,-2.4,6999,6999,103,0,4.25,0,0,0.1
152.08,6/1/2005 2:00,1.9,2.8,345,10.17,-0.4,-0.5,-2.8,6999,6999,103,0,4.25,0,0,0.1
152.13,6/1/2005 3:00,1.3,1.0,3,11.44,-0.7,-0.8,-3.1,6999,6999,103,0,4.25,0,0,0.1
152.17,6/1/2005 4:00,1.3,0.4,357,10.09,-1.0,-1.1,-3.3,6999,6999,102,0,4.25,0,0,0.1
152.21,6/1/2005 5:00,1.5,0.4,350,7.89,-1.1,-1.2,-3.4,6999,6999,102,0,4.25,0,0,0.1
152.25,6/1/2005 6:00,1.5,0.4,345,9.08,-1.0,-1.2,-3.4,6999,6999,102,0,4.25,0,0,0.1
152.29,6/1/2005 7:00,1.5,0.4,360,11.48,-0.8,-1.1,-3.0,6999,6999,102,0,4.25,0,0,0.5
152.33,6/1/2005 8:00,1.5,0.4,352,14.72,-0.6,-0.9,-2.5,6999,6999,103,0,4.75,0,0.25,0.5
152.38,6/1/2005 9:00,1.8,1.4,351,13.75,0.2,-0.2,-1.7,6999,6999,103,0,4.75,0.3,0.5,0.5
152.42,6/1/2005 10:00,2.5,3.5,345,12.98,0.8,0.0,-0.9,6999,6999,100,0,4.75,0.3,0.5,0.5
152.46,6/1/2005 11:00,2.2,2.9,8,28.84,2.2,1.2,0.7,6999,6999,89,0,4.75,0.3,0.5,0.5
152.50,6/1/2005 12:00,2.4,3.2,23,30.72,2.9,2.1,2.0,6999,6999,82,0,4.75,0.3,0.5,0.5
152.54,6/1/2005 13:00,2.7,3.8,13,17.15,4.6,3.8,2.6,6999,6999,82,0,4.75,0.3,0.5,0.5
152.58,6/1/2005 14:00,3.4,5.0,17,15.38,5.7,4.7,3.0,6999,6999,77,0,4.75,0.3,0.5,0.5
152.63,6/1/2005 15:00,4.0,6.0,11,11.42,6.3,5.2,3.5,6999,6999,77,0,4.75,0.3,0.5,0.5
152.67,6/1/2005 16:00,3.7,5.6,14,11.8,6.4,5.3,3.3,6999,6999,79,0,4.75,0.3,0.5,0.5
152.71,6/1/2005 17:00,3.6,5.5,18,13.19,6.1,5.1,3.1,6999,6999,79,0,4.75,0.3,0.5,0.5
152.75,6/1/2005 18:00,3.8,5.8,14,8.66,5.5,4.4,1.9,6999,6999,86,0,4.75,0.3,0.5,0.5
152.79,6/1/2005 19:00,3.9,6.0,7,8.46,4.8,3.8,0.9,6999,6999,89,0,4.75,0.3,0.5,0.5
152.83,6/1/2005 20:00,2.9,4.1,60,12.24,4.0,3.3,0.5,6999,6999,90,0,4.75,0.3,0.5,0.5
152.88,6/1/2005 21:00,2.4,3.3,61,20.9,2.7,2.3,-0.9,6999,6999,97,0,4.75,0.3,0.5,0.5
152.92,6/1/2005 22:00,2.1,3.1,15,8.62,1.8,1.5,-1.7,6999,6999,103,0,4.75,0.3,0.5,0.5
152.96,6/1/2005 23:00,2.4,3.3,105,9.16,0.5,0.3,-2.6,6999,6999,103,0,4.75,0.3,0.5,0.5
153.00,6/2/2005 0:00,1.7,2.4,106,16.61,-0.4,-0.6,-3.3,6999,6999,102,0,4.75,0.3,0.5,0.5
153.04,6/2/2005 1:00,1.9,2.8,28,11.08,-1.1,-1.3,-3.9,6999,6999,102,0,4.75,0.3,0.5,0.5
153.08,6/2/2005 2:00,1.3,1.6,38,23.46,-1.9,-2.0,-4.5,6999,6999,102,0,4.75,0.3,0.5,0.5
153.13,6/2/2005 3:00,0.8,0.7,34,22.42,-2.2,-2.4,-4.7,6999,6999,101,0,4.75,0.3,0.5,0.5
153.17,6/2/2005 4:00,0.8,0.8,109,32.52,-2.2,-2.4,-4.6,6999,6999,102,0,4.75,0.3,0.5,0.5
153.21,6/2/2005 5:00,1.2,1.1,345,19.06,-2.3,-2.4,-4.6,6999,6999,102,0,4.75,0.3,0.5,0.5
153.25,6/2/2005 6:00,1.1,0.9,2,12.06,-2.2,-2.4,-4.5,6999,6999,102,0,4.75,0.3,0.5,0.5
153.29,6/2/2005 7:00,1.5,0.7,349,10.2,-2.2,-2.4,-4.5,6999,6999,101,0,4.75,0.3,0.5,0.5
153.33,6/2/2005 8:00,1.4,1.9,347,17.83,-1.5,-2.0,-3.9,6999,6999,101,0,4.75,0.3,0.5,0.5
153.38,6/2/2005 9:00,1.3,1.3,11,43.25,-1.5,-2.1,-2.3,6999,6999,95,0.5,4.75,0.3,0.5,0.5
153.42,6/2/2005 10:00,1.5,1.7,23,34.16,-0.6,-1.2,-1.6,6999,6999,90,0,4.75,0.3,0.5,0.5
153.46,6/2/2005 11:00,1.5,1.4,2,27.37,1.5,0.9,-0.3,6999,6999,87,0,4.75,0.3,0.5,0.5
153.50,6/2/2005 12:00,1.9,2.5,11,23.69,3.5,2.8,1.1,6999,6999,86,0,4.75,0.3,0.5,0.5
153.54,6/2/2005 13:00,2.2,2.8,51,20.55,4.9,4.0,3.5,6999,6999,80,0,4.75,0.3,0.5,0.5
153.58,6/2/2005 14:00,2.3,2.9,62,27.27,5.5,4.7,5.2,6999,6999,74,0,4.75,0.3,0.5,0.5
153.63,6/2/2005 15:00,3.2,4.2,85,14.43,7.7,7.0,6.2,6999,6999,71,0,5,0.3,0.5,0.8
153.67,6/2/2005 16:00,3.9,5.4,88,8.26,9.6,8.9,6.1,6999,6999,73,0,5,0.3,0.5,1
153.71,6/2/2005 17:00,3.6,5.3,89,8.47,9.3,8.9,6.4,6999,6999,73,0,5,0.3,0.5,1.3
153.75,6/2/2005 18:00,3.9,5.6,89,9.2,9.4,8.9,6.3,6999,6999,76,0,5,0.3,0.5,1.3
153.79,6/2/2005 19:00,3.7,5.2,85,8.61,8.9,8.4,6.5,6999,6999,76,0,5,0.3,0.5,1.4
153.83,6/2/2005 20:00,3.3,5.0,81,8.17,8.4,8.1,5.8,6999,6999,80,0,5,0.3,0.5,1.4
153.88,6/2/2005 21:00,3.2,4.8,79,7.62,8.4,8.2,5.4,6999,6999,84,0,5,0.3,0.5,1.4
153.92,6/2/2005 22:00,2.3,3.5,103,21.19,7.6,7.5,5.0,6999,6999,86,0,5,0.3,0.5,1.4
153.96,6/2/2005 23:00,0.8,0.7,139,52.23,6.5,6.4,4.9,6999,6999,84,0,5,0.3,0.5,1.4
154.00,6/3/2005 0:00,1.0,0.4,333,15.29,2.7,2.7,0.4,6999,6999,98,0,5,0.3,0.5,1.4
154.04,6/3/2005 1:00,1.0,0.8,159,41.02,1.6,2.0,-0.6,6999,6999,103,0,5,0.3,0.5,1.4
154.08,6/3/2005 2:00,1.9,3.0,157,9.82,1.9,2.1,0.1,6999,6999,99,0,5,0.3,0.5,1.4
154.13,6/3/2005 3:00,1.9,3.0,156,8.33,2.6,2.6,1.1,6999,6999,96,0,5,0.3,0.5,1.4
154.17,6/3/2005 4:00,1.8,2.3,154,11.86,3.3,3.1,1.6,6999,6999,91,0,5,0.3,0.5,1.4
154.21,6/3/2005 5:00,1.3,1.8,141,33.6,4.8,4.4,3.6,6999,6999,85,0,5,0.3,0.5,1.4
154.25,6/3/2005 6:00,2.1,2.7,139,7.68,7.7,7.3,6.4,6999,6999,75,0,5,0.3,0.5,1.4
154.29,6/3/2005 7:00,2.4,2.8,142,11.35,10.8,10.3,9.5,6999,6999,58,0,5,0.3,0.5,1.4
154.33,6/3/2005 8:00,3.6,4.6,144,9.34,12.1,11.5,10.4,6999,6999,49,0,5,0.3,0.5,1.4
154.38,6/3/2005 9:00,3.4,4.3,137,15.16,12.7,12.1,11.0,6999,6999,46,0,5,0.3,0.5,1.4
154.42,6/3/2005 10:00,3.2,3.9,135,15.1,13.0,12.3,11.7,6999,6999,43,0,5,0.3,0.5,1.4
154.46,6/3/2005 11:00,2.5,3.2,2,27.68,12.4,12.0,10.1,6999,6999,60,0,5,0.3,0.5,1.4
154.50,6/3/2005 12:00,2.4,3.0,17,23.3,14.0,13.4,11.1,6999,6999,53,0,5,0.3,0.5,1.4
154.54,6/3/2005 13:00,2.4,3.5,49,17.75,13.0,12.5,11.7,6999,6999,51,0,5,0.3,0.5,3.6
154.58,6/3/2005 14:00,3.5,5.5,9,9.87,14.0,13.6,11.3,6999,6999,55,0,5,0.3,0.5,3.7
154.63,6/3/2005 15:00,3.5,5.8,5,6.834,13.4,13.2,10.7,6999,6999,57,0,5,0.3,0.5,3.7
154.67,6/3/2005 16:00,3.3,5.3,11,7.97,13.0,12.8,10.5,6999,6999,60,0.25,5,0.3,0.5,3.7
154.71,6/3/2005 17:00,3.5,5.5,23,9.99,13.7,13.1,11.6,6999,6999,51,0,5,0.3,0.5,3.7
154.75,6/3/2005 18:00,2.8,4.2,39,10.59,12.3,11.9,11.0,6999,6999,54,0,5,0.3,0.5,3.7
154.79,6/3/2005 19:00,2.5,3.9,15,10.74,12.9,12.6,10.1,6999,6999,68,0,5,0.3,0.5,3.7
154.83,6/3/2005 20:00,2.2,3.0,305,8.07,11.3,11.0,8.9,6999,6999,75,0,5,0.3,0.5,3.7
154.88,6/3/2005 21:00,1.0,0.9,291,31.25,11.7,11.3,9.2,6999,6999,72,0,5,0.3,0.5,3.7
154.92,6/3/2005 22:00,1.5,1.8,193,14.04,11.9,11.5,9.7,6999,6999,69,0,5,0.3,0.5,3.7
154.96,6/3/2005 23:00,1.0,0.5,357,35.17,10.1,10.0,8.3,6999,6999,77,0,5,0.3,0.5,3.7
155.00,6/4/2005 0:00,1.0,0.5,156,56.9,8.5,8.9,6.5,6999,6999,83,0,5,0.3,0.5,3.7
155.04,6/4/2005 1:00,1.6,2.5,151,9.24,5.4,5.7,3.6,6999,6999,91,0,5,0.3,0.5,3.7
155.08,6/4/2005 2:00,1.3,2.3,154,30.7,3.4,3.7,1.2,6999,6999,97,0,5,0.3,0.5,3.7
155.13,6/4/2005 3:00,1.4,2.3,155,10.15,3.4,3.5,1.2,6999,6999,97,0,5,0.3,0.5,3.7
155.17,6/4/2005 4:00,1.7,1.2,157,8.18,3.8,3.8,1.9,6999,6999,96,0,5,0.3,0.5,3.7
155.21,6/4/2005 5:00,2.2,2.3,153,5.494,5.4,5.3,3.4,6999,6999,92,0,5,0.3,0.5,3.7
155.25,6/4/2005 6:00,1.7,2.2,153,6.165,6.1,6.0,4.1,6999,6999,92,0,5,0.3,0.5,3.7
155.29,6/4/2005 7:00,1.8,1.8,138,11.23,8.7,8.3,6.9,6999,6999,79,0,5,0.3,0.5,3.7
155.33,6/4/2005 8:00,0.9,0.4,80,29.11,9.7,9.4,10.2,6999,6999,63,0,5,0.3,0.5,3.7
155.38,6/4/2005 9:00,1.4,1.1,79,38.88,10.8,10.3,11.1,6999,6999,60,0,5,0.3,0.5,3.7
155.42,6/4/2005 10:00,1.5,1.8,334,25.68,12.3,11.9,10.9,6999,6999,62,0,5,0.3,0.5,5
155.46,6/4/2005 11:00,2.4,3.4,331,16.65,12.9,12.3,11.5,6999,6999,57,0,5,0.3,1,6.1
155.50,6/4/2005 12:00,2.9,4.0,344,19.41,13.5,12.8,11.8,6999,6999,53,0,5,0.9,1.5,6.5
155.54,6/4/2005 13:00,3.2,4.7,349,18.44,13.5,12.7,11.9,6999,6999,55,0,5,0.9,1.75,6.5
155.58,6/4/2005 14:00,3.3,5.0,346,15.04,13.2,12.6,11.3,6999,6999,58,0,5,0.9,1.75,6.5
155.63,6/4/2005 15:00,2.4,3.1,24,21.57,14.1,13.3,11.0,6999,6999,60,0,5,0.9,1.75,6.5
155.67,6/4/2005 16:00,2.1,2.6,72,30.61,12.6,12.0,11.5,6999,6999,58,0,5,0.9,1.75,6.5
155.71,6/4/2005 17:00,2.1,2.6,116,19.8,13.7,13.1,11.3,6999,6999,59,0,5,0.9,1.75,6.6
155.75,6/4/2005 18:00,2.3,3.0,106,36.63,13.0,12.5,11.2,6999,6999,61,0,5,0.9,1.75,6.6
155.79,6/4/2005 19:00,2.6,3.8,64,25.13,13.0,12.7,9.8,6999,6999,68,0,5,0.9,1.75,6.6
155.83,6/4/2005 20:00,2.8,4.3,341,7.52,11.3,11.0,7.8,6999,6999,80,0,5,0.9,1.75,7.3
155.88,6/4/2005 21:00,1.9,2.7,349,11.39,10.5,10.1,7.2,6999,6999,82,0,5,0.9,2,7.4
155.92,6/4/2005 22:00,1.6,2.4,346,8.72,9.7,9.4,6.9,6999,6999,82,0,5,0.9,2,7.4
155.96,6/4/2005 23:00,0.9,0.8,335,8.31,8.3,8.2,6.2,6999,6999,84,0,5,0.9,2,7.4
156.00,6/5/2005 0:00,0.9,0.6,258,28.85,5.8,6.2,4.5,6999,6999,89,0,5,0.9,2,7.4
156.04,6/5/2005 1:00,1.0,1.4,154,37.32,3.0,3.3,1.5,6999,6999,96,0,5,0.9,2,7.4
156.08,6/5/2005 2:00,1.5,1.6,155,30.19,2.1,2.2,-0.1,6999,6999,99,0,5,0.9,2,7.4
156.13,6/5/2005 3:00,1.4,2.0,155,18.55,2.8,2.9,0.6,6999,6999,98,0,5,0.9,2,7.4
156.17,6/5/2005 4:00,1.9,2.3,152,5.576,3.9,3.8,1.7,6999,6999,95,0,5,0.9,2,7.4
156.21,6/5/2005 5:00,1.9,2.0,147,6.151,5.5,5.1,3.9,6999,6999,89,0,5,0.9,2,7.4
156.25,6/5/2005 6:00,1.2,1.0,108,19.72,7.6,7.1,6.5,6999,6999,73,0,5,0.9,2,7.4
156.29,6/5/2005 7:00,1.1,0.7,7,24.27,8.9,8.3,8.4,6999,6999,58,0,5,0.9,2,7.4
156.33,6/5/2005 8:00,1.6,2.0,348,15.31,9.9,9.3,8.8,6999,6999,60,0,5,0.9,2,7.4
156.38,6/5/2005 9:00,2.4,3.2,340,14.8,11.1,10.5,9.3,6999,6999,62,0,5,0.9,2,7.4
156.42,6/5/2005 10:00,2.4,3.2,349,20.06,12.1,11.5,10.3,6999,6999,63,0,5.25,0.9,2,7.4
156.46,6/5/2005 11:00,2.3,3.0,0,24.38,12.5,11.8,11.1,6999,6999,62,0,5.25,0.9,2,7.4
156.50,6/5/2005 12:00,1.9,2.4,352,37.86,12.3,11.7,11.8,6999,6999,58,0,5.25,0.9,2,7.4
156.54,6/5/2005 13:00,1.7,1.8,48,18.51,13.6,13.2,11.3,6999,6999,60,0,5.25,0.9,2,7.4
156.58,6/5/2005 14:00,2.0,2.5,89,30.5,14.9,14.4,11.7,6999,6999,63,0,5.25,0.9,2,7.4
156.63,6/5/2005 15:00,1.7,2.0,73,36.69,13.4,12.9,11.9,6999,6999,59,0,5.25,0.9,2,7.4
156.67,6/5/2005 16:00,2.1,3.0,48,22.59,14.1,13.9,11.6,6999,6999,61,0,5.25,0.9,2,7.4
156.71,6/5/2005 17:00,1.7,2.7,240,24.28,12.7,12.6,9.9,6999,6999,73,0,5.25,0.9,2,7.4
156.75,6/5/2005 18:00,2.2,3.3,339,15.52,12.2,12.1,9.3,6999,6999,67,0,5.25,0.9,2,7.4
156.79,6/5/2005 19:00,2.1,3.0,322,11.57,10.7,10.6,8.3,6999,6999,72,0,5.25,0.9,2,7.4
156.83,6/5/2005 20:00,1.7,2.4,340,8.82,10.3,10.2,7.8,6999,6999,72,0,5.25,0.9,2,7.4
156.88,6/5/2005 21:00,1.0,0.7,347,31.6,10.9,10.2,9.2,6999,6999,66,0,5.25,0.9,2,7.4
156.92,6/5/2005 22:00,0.8,0.4,214,32.17,10.3,9.9,9.3,6999,6999,71,0,5.25,0.9,2,7.4
156.96,6/5/2005 23:00,1.2,1.0,158,8.96,8.9,9.3,7.3,6999,6999,86,0,5.25,0.9,2,7.4
157.00,6/6/2005 0:00,1.2,1.9,152,17.32,6.2,6.5,3.7,6999,6999,98,0,5.25,0.9,2,7.4
157.04,6/6/2005 1:00,1.2,1.6,155,25.76,4.6,5.0,2.7,6999,6999,98,0,5.25,0.9,2,7.4
157.08,6/6/2005 2:00,1.3,1.6,158,31.84,3.5,3.8,1.9,6999,6999,98,0,5.25,0.9,2,7.4
157.13,6/6/2005 3:00,1.5,2.4,157,6.681,2.7,2.9,1.5,6999,6999,98,0,5.25,0.9,2,7.4
157.17,6/6/2005 4:00,1.7,2.7,158,8,2.9,3.0,1.0,6999,6999,100,0,5.25,0.9,2,7.4
157.21,6/6/2005 5:00,2.1,2.8,151,5.732,5.2,4.9,3.3,6999,6999,96,0,5.25,0.9,2,7.4
157.25,6/6/2005 6:00,2.2,2.4,148,7.67,7.6,7.2,6.5,6999,6999,86,0,5.25,0.9,2,7.4
157.29,6/6/2005 7:00,2.0,1.5,134,8.09,10.1,9.6,9.5,6999,6999,74,0,5.25,0.9,2,7.4
157.33,6/6/2005 8:00,1.7,1.8,138,14.95,11.8,11.5,10.4,6999,6999,68,0,5.25,0.9,2,7.4
157.38,6/6/2005 9:00,1.3,1.4,157,31.81,13.2,12.7,11.8,6999,6999,59,0,5.25,0.9,2,7.4
157.42,6/6/2005 10:00,2.0,2.8,253,22.25,13.3,12.9,12.0,6999,6999,54,0,5.25,0.9,2,7.4
157.46,6/6/2005 11:00,5.2,9.6,208,7.92,11.8,11.5,8.7,6999,6999,73,0.25,5.25,0.9,2,7.4
157.50,6/6/2005 12:00,3.4,4.5,196,18.09,13.4,12.8,10.2,6999,6999,63,0,5.25,0.9,2,7.4
157.54,6/6/2005 13:00,4.2,5.5,175,15.12,12.9,12.1,12.2,6999,6999,53,0,5.25,0.9,2,7.4
157.58,6/6/2005 14:00,2.7,3.3,169,39.44,14.3,13.6,13.3,6999,6999,46,0,5.25,0.9,2,7.4
157.63,6/6/2005 15:00,1.8,2.2,269,38.4,14.1,13.5,13.1,6999,6999,41,0,5.25,0.9,2,7.4
157.67,6/6/2005 16:00,2.9,4.5,297,12.15,14.6,14.3,10.6,6999,6999,64,0,5.25,0.9,2,7.4
157.71,6/6/2005 17:00,2.0,2.4,354,28.47,14.2,13.6,12.0,6999,6999,57,0,5.25,0.9,2,7.4
157.75,6/6/2005 18:00,1.8,2.4,2,23.56,13.6,13.2,11.9,6999,6999,59,0,5.25,0.9,2,9.4
157.79,6/6/2005 19:00,2.3,3.3,325,8.01,13.9,13.7,10.7,6999,6999,70,0,5.25,0.9,2,9.5
157.83,6/6/2005 20:00,1.9,2.6,76,15.52,13.3,13.1,10.7,6999,6999,69,0,5.25,0.9,2,9.5
157.88,6/6/2005 21:00,3.1,4.5,177,13.64,12.3,12.4,9.9,6999,6999,63,0,5.25,0.9,2,9.5
157.92,6/6/2005 22:00,3.1,4.7,178,18.75,11.5,11.6,9.3,6999,6999,64,0,5.25,0.9,2,9.5
157.96,6/6/2005 23:00,2.5,3.8,178,33.26,10.6,10.8,8.8,6999,6999,72,0,5.25,0.9,2,9.5
158.00,6/7/2005 0:00,1.4,1.8,295,43.48,9.8,10.1,7.9,6999,6999,75,0,5.25,0.9,2,9.5
158.04,6/7/2005 1:00,1.7,2.7,155,44.72,9.4,9.8,8.1,6999,6999,68,0,5.25,0.9,2,9.5
158.08,6/7/2005 2:00,1.9,3.4,154,5.07,7.4,7.9,6.4,6999,6999,75,0,5.25,0.9,2,9.5
158.13,6/7/2005 3:00,3.0,4.7,164,5.863,8.5,8.7,7.1,6999,6999,71,0,5.25,0.9,2,9.5
158.17,6/7/2005 4:00,2.7,4.3,165,5.606,8.9,9.2,8.4,6999,6999,66,0,5.25,0.9,2,9.5
158.21,6/7/2005 5:00,1.9,3.3,165,6.194,9.2,9.4,8.7,6999,6999,66,0,5.25,0.9,2,9.5
158.25,6/7/2005 6:00,2.8,4.1,174,8.04,11.8,11.9,10.4,6999,6999,60,0,5.25,0.9,2,9.5
158.29,6/7/2005 7:00,4.1,5.6,184,11.79,13.0,12.9,11.8,6999,6999,55,0,5.25,0.9,2,9.5
158.33,6/7/2005 8:00,4.4,5.8,183,6.792,13.6,13.3,11.9,6999,6999,56,0,5.25,0.9,2,9.5
158.38,6/7/2005 9:00,2.9,4.0,196,12.2,14.7,14.0,13.4,6999,6999,45,0,5.25,0.9,2,9.5
158.42,6/7/2005 10:00,3.1,4.0,184,13.95,15.1,14.4,14.0,6999,6999,44,0,5.25,0.9,2,9.5
158.46,6/7/2005 11:00,2.9,4.2,227,22.48,15.8,15.1,14.2,6999,6999,44,0,5.25,0.9,2,9.5
158.50,6/7/2005 12:00,2.9,4.6,222,18.52,16.6,16.0,14.6,6999,6999,41,0,5.25,0.9,2,9.5
158.54,6/7/2005 13:00,2.8,4.2,205,15.75,17.3,16.6,15.5,6999,6999,37,0,5.25,0.9,2,9.5
158.58,6/7/2005 14:00,2.9,4.1,329,30.96,16.0,15.5,14.4,6999,6999,51,0,5.25,0.9,2,9.5
158.63,6/7/2005 15:00,2.9,4.1,350,18.13,16.0,15.4,14.0,6999,6999,58,0,5.25,0.9,2,9.5
158.67,6/7/2005 16:00,3.1,4.5,17,13.09,16.0,15.0,13.4,6999,6999,62,0,5.25,0.9,2,9.5
158.71,6/7/2005 17:00,3.7,5.9,9,8.16,15.1,14.3,12.4,6999,6999,68,0,5.25,0.9,2,9.5
158.75,6/7/2005 18:00,4.8,7.5,356,7.16,14.3,13.6,10.7,6999,6999,72,0,5.25,0.9,2,9.5
158.79,6/7/2005 19:00,4.0,6.2,339,9.1,11.7,11.2,8.1,6999,6999,77,0,5.25,0.9,2,9.5
158.83,6/7/2005 20:00,3.5,5.5,346,7.89,10.6,10.2,7.3,6999,6999,77,0,5.25,0.9,2,9.5
158.88,6/7/2005 21:00,3.0,4.5,339,8.63,9.5,9.2,6.3,6999,6999,79,0,5.25,0.9,2,9.5
158.92,6/7/2005 22:00,2.2,3.3,351,10.92,8.6,8.4,5.5,6999,6999,82,0,5.25,0.9,2,9.5
158.96,6/7/2005 23:00,1.8,2.8,11,11.08,7.5,7.3,4.6,6999,6999,89,0,5.25,0.9,2,9.5
159.00,6/8/2005 0:00,0.9,1.0,75,39.11,6.9,6.9,4.3,6999,6999,90,0,5.25,0.9,2,9.5
159.04,6/8/2005 1:00,1.3,1.9,117,39.79,6.7,6.7,4.2,6999,6999,80,0,5.25,0.9,2,9.5
159.08,6/8/2005 2:00,2.0,2.9,119,12.59,6.5,6.5,4.1,6999,6999,80,0,5.25,0.9,2,9.5
159.13,6/8/2005 3:00,1.9,2.8,108,13.11,5.9,5.9,3.5,6999,6999,84,0,5.25,0.9,2,9.5
159.17,6/8/2005 4:00,1.5,1.8,161,14.12,5.4,5.5,3.3,6999,6999,90,0,5.25,0.9,2,9.5
159.21,6/8/2005 5:00,1.8,2.1,147,9.1,5.6,5.3,3.5,6999,6999,90,0,5.25,0.9,2,9.5
159.25,6/8/2005 6:00,1.2,0.9,110,15.14,6.5,6.0,5.6,6999,6999,82,0,5.25,0.9,2,9.5
159.29,6/8/2005 7:00,1.2,0.8,11,35.75,9.5,8.9,9.2,6999,6999,71,0,5.25,0.9,2,9.5
159.33,6/8/2005 8:00,2.7,3.9,346,8.88,12.5,11.9,10.8,6999,6999,70,0,5.25,0.9,2,9.5
159.38,6/8/2005 9:00,1.7,2.2,344,15.04,14.2,13.7,12.6,6999,6999,65,0,5.5,0.9,2,9.5
159.42,6/8/2005 10:00,2.4,2.5,104,22.82,17.0,16.4,16.9,6999,6999,40,0,5.5,0.9,2,9.5
159.46,6/8/2005 11:00,4.1,5.1,152,14.67,19.7,19.0,18.1,6999,6999,29,0,5.5,0.9,2,9.5
159.50,6/8/2005 12:00,5.0,6.5,151,11.48,20.5,19.8,18.3,6999,6999,27,0,5.5,0.9,2,9.5
159.54,6/8/2005 13:00,4.5,5.8,148,13.27,20.8,20.2,18.5,6999,6999,27,0,5.5,0.9,2,9.5
159.58,6/8/2005 14:00,3.9,5.4,125,15.15,20.6,20.1,18.4,6999,6999,30,0,5.5,0.9,2,9.5
159.63,6/8/2005 15:00,3.3,4.6,113,14.43,20.6,20.3,18.3,6999,6999,32,0,6,0.9,2,9.6
159.67,6/8/2005 16:00,3.5,5.1,125,6.421,20.3,20.2,18.2,6999,6999,31,0,6,0.9,2,9.6
159.71,6/8/2005 17:00,2.9,4.4,126,5.165,19.8,19.8,17.8,6999,6999,36,0,6,0.9,2,9.6
159.75,6/8/2005 18:00,2.9,3.9,156,14.17,18.8,18.8,17.1,6999,6999,42,0,7.75,1.2,2.5,11.8
159.79,6/8/2005 19:00,3.5,5.0,277,5.894,13.5,13.3,10.6,6999,6999,82,0,9.5,1.2,3.5,12
159.83,6/8/2005 20:00,2.6,4.0,298,11.6,11.1,10.9,7.8,6999,6999,91,0,9.5,3.6,3.75,12
159.88,6/8/2005 21:00,1.0,1.5,319,49.81,10.6,10.5,8.0,6999,6999,90,0,9.5,3.6,3.75,12
159.92,6/8/2005 22:00,1.2,1.6,196,24.43,10.8,10.8,8.5,6999,6999,87,0,9.5,3.6,3.75,12
159.96,6/8/2005 23:00,0.7,0.4,22,24.58,10.1,10.4,8.4,6999,6999,88,0,9.5,3.6,3.75,12
160.00,6/9/2005 0:00,1.2,0.7,195,26.43,8.9,9.6,7.9,6999,6999,90,0,9.5,3.6,3.75,12
160.04,6/9/2005 1:00,1.3,2.0,155,14.25,8.6,8.8,7.0,6999,6999,94,0,9.5,3.6,3.75,12
160.08,6/9/2005 2:00,1.2,2.1,155,9.48,8.6,8.8,7.5,6999,6999,91,0,9.5,3.6,3.75,12
160.13,6/9/2005 3:00,1.7,2.8,155,7.9,9.3,9.5,8.0,6999,6999,86,0,9.5,3.6,3.75,12
160.17,6/9/2005 4:00,1.6,2.5,150,17.8,9.8,9.9,8.2,6999,6999,85,0,9.5,3.6,3.75,12
160.21,6/9/2005 5:00,1.2,1.4,167,43.2,11.2,11.4,10.0,6999,6999,76,0,9.5,3.6,3.75,12
160.25,6/9/2005 6:00,1.9,2.5,179,15.22,11.6,11.8,10.5,6999,6999,73,0,9.5,3.6,3.75,12
160.29,6/9/2005 7:00,1.3,1.7,168,21.06,12.8,12.8,11.2,6999,6999,73,0,9.5,3.6,3.75,12
160.33,6/9/2005 8:00,1.0,0.8,39,30.6,14.2,14.0,13.2,6999,6999,66,0,9.5,3.6,3.75,12
160.38,6/9/2005 9:00,0.5,0.5,331,46.69,14.4,14.4,13.6,6999,6999,65,0,9.5,3.6,3.75,12
160.42,6/9/2005 10:00,2.0,3.2,330,7.41,12.3,12.2,10.1,6999,6999,87,0.25,9.5,3.6,3.75,12
160.46,6/9/2005 11:00,0.9,0.7,331,37.41,13.0,12.8,10.9,6999,6999,88,0,9.5,3.6,3.75,12
160.50,6/9/2005 12:00,2.6,3.6,346,9.49,14.2,13.6,14.3,6999,6999,75,0,9.5,3.6,3.75,12
160.54,6/9/2005 13:00,3.2,4.7,342,10.25,13.6,13.0,12.4,6999,6999,87,0,9.5,3.6,3.75,12
160.58,6/9/2005 14:00,3.2,4.7,344,9.58,15.5,14.8,13.6,6999,6999,79,0,10,3.9,4,12.8
160.63,6/9/2005 15:00,3.3,4.9,340,10.19,14.9,14.3,12.9,6999,6999,78,0,11,3.9,4.75,13
160.67,6/9/2005 16:00,3.1,4.8,325,13.93,14.1,13.9,11.2,6999,6999,82,0.5,11,3.9,4.75,13
160.71,6/9/2005 17:00,3.5,5.6,332,9.48,12.6,12.3,9.4,6999,6999,91,0,11,3.9,4.75,13
160.75,6/9/2005 18:00,2.9,4.5,342,8.9,11.7,11.5,8.7,6999,6999,91,0,11,3.9,4.75,13.4
160.79,6/9/2005 19:00,1.0,1.3,9,10.3,10.7,10.6,8.0,6999,6999,93,1.75,12,4.2,5.25,13.5
160.83,6/9/2005 20:00,2.1,2.9,147,43.03,10.6,10.6,7.9,6999,6999,97,1.75,12,4.2,5.25,13.5
160.88,6/9/2005 21:00,1.5,2.3,175,15.46,10.4,10.5,8.3,6999,6999,96,0,12.25,4.2,5.25,13.5
160.92,6/9/2005 22:00,1.0,1.5,319,37.14,9.9,9.9,7.8,6999,6999,99,0,12.25,4.2,5.25,13.5
160.96,6/9/2005 23:00,0.8,0.8,143,11.04,9.3,9.4,7.5,6999,6999,100,0,12.5,4.2,5.25,13.6
161.00,6/10/2005 0:00,1.1,1.9,151,11.6,8.9,9.1,7.2,6999,6999,100,0,12.5,4.2,5.5,13.6
161.04,6/10/2005 1:00,1.3,1.8,189,32.61,9.0,9.4,7.5,6999,6999,97,0,12.75,4.2,5.5,13.7
161.08,6/10/2005 2:00,1.2,1.8,316,20.25,7.1,7.3,5.2,6999,6999,101,0,12.75,4.8,5.5,13.7
161.13,6/10/2005 3:00,1.0,0.8,356,14.4,6.0,5.9,3.5,6999,6999,104,0,12.75,4.8,5.5,13.7
161.17,6/10/2005 4:00,0.6,0.4,88,20.65,5.9,5.9,3.7,6999,6999,104,0,12.75,4.8,5.5,13.7
161.21,6/10/2005 5:00,0.6,0.4,141,40.27,5.9,5.8,3.8,6999,6999,104,0,12.75,4.8,5.5,13.7
161.25,6/10/2005 6:00,0.7,0.4,11,42.44,6.2,6.0,4.3,6999,6999,104,0,12.75,4.8,5.5,13.7
161.29,6/10/2005 7:00,0.9,0.5,7,14.23,6.7,6.5,4.6,6999,6999,104,0,12.75,4.8,5.5,13.7
161.33,6/10/2005 8:00,0.7,0.4,323,42.25,6.8,6.5,5.1,6999,6999,104,0,12.75,4.8,5.5,13.7
161.38,6/10/2005 9:00,0.8,0.4,42,52.14,7.6,7.2,6.0,6999,6999,104,0,12.75,4.8,5.5,13.7
161.42,6/10/2005 10:00,1.9,2.6,12,18.36,7.8,7.4,6.2,6999,6999,101,0,12.75,4.8,5.5,13.7
161.46,6/10/2005 11:00,2.1,3.1,359,11.62,8.3,7.8,5.4,6999,6999,104,0,12.75,4.8,5.5,13.7
161.50,6/10/2005 12:00,2.3,3.4,358,15.41,8.0,7.4,6.0,6999,6999,102,0,12.75,4.8,5.5,13.7
161.54,6/10/2005 13:00,2.7,4.0,337,9.76,8.2,7.8,5.7,6999,6999,103,0,12.75,4.8,5.5,13.7
161.58,6/10/2005 14:00,2.4,3.6,344,11.3,8.3,7.9,5.7,6999,6999,102,0,12.75,4.8,5.5,13.7
161.63,6/10/2005 15:00,1.0,1.0,9,45.71,8.5,8.3,5.8,6999,6999,102,0.5,12.75,4.8,5.5,13.7
161.67,6/10/2005 16:00,2.3,3.6,355,39.99,9.3,9.1,6.3,6999,6999,102,1,12.75,4.8,5.5,13.7
161.71,6/10/2005 17:00,1.5,2.2,90,52.88,9.8,9.3,9.8,6999,6999,94,0,12.75,4.8,5.5,13.7
161.75,6/10/2005 18:00,2.9,4.1,44,23.33,10.8,10.2,10.7,6999,6999,90,0,12.75,4.8,5.5,13.7
161.79,6/10/2005 19:00,3.3,5.2,287,8.36,10.0,9.7,6.8,6999,6999,101,0,12.75,4.8,5.5,13.7
161.83,6/10/2005 20:00,3.2,5.0,337,21.1,9.2,9.0,5.3,6999,6999,104,1,12.75,4.8,5.5,13.7
161.88,6/10/2005 21:00,2.0,3.2,320,24.99,8.3,8.1,5.3,6999,6999,104,0,12.75,4.8,5.5,13.7
161.92,6/10/2005 22:00,2.2,3.4,311,18.36,7.3,7.2,4.6,6999,6999,104,0.25,12.75,4.8,5.5,13.7
161.96,6/10/2005 23:00,2.0,3.3,356,8.76,6.8,6.7,4.3,6999,6999,104,0,12.75,4.8,5.5,13.7
162.00,6/11/2005 0:00,1.5,2.6,356,7.98,6.4,6.4,4.0,6999,6999,104,0.25,12.75,4.8,5.5,13.7
162.04,6/11/2005 1:00,1.3,2.3,352,7.88,6.2,6.1,3.9,6999,6999,104,0,12.75,4.8,5.5,13.7
162.08,6/11/2005 2:00,0.6,1.4,353,7.71,6.0,5.9,3.7,6999,6999,104,0.25,12.75,4.8,5.5,13.7
162.13,6/11/2005 3:00,0.7,1.5,353,9.7,5.9,5.8,3.7,6999,6999,104,0,12.75,4.8,5.5,13.7
162.17,6/11/2005 4:00,0.7,1.5,2,11.02,5.8,5.7,3.6,6999,6999,104,0,12.75,4.8,5.5,13.7
162.21,6/11/2005 5:00,1.1,2.1,353,6.768,5.8,5.6,3.5,6999,6999,104,0,12.75,4.8,5.5,13.7
162.25,6/11/2005 6:00,1.0,1.8,357,10.88,5.8,5.6,3.6,6999,6999,104,0,12.75,4.8,5.5,13.7
162.29,6/11/2005 7:00,1.6,2.5,348,8.89,5.8,5.5,3.6,6999,6999,104,0,12.75,4.8,5.5,13.7
162.33,6/11/2005 8:00,1.5,2.3,351,10.99,5.6,5.4,3.5,6999,6999,104,0,12.75,4.8,5.5,13.7
162.38,6/11/2005 9:00,1.7,2.5,346,9.12,5.8,5.5,3.8,6999,6999,104,0,12.75,4.8,5.5,13.7
162.42,6/11/2005 10:00,1.9,2.8,349,13.3,5.9,5.5,3.8,6999,6999,104,0,13,4.8,5.5,13.7
162.46,6/11/2005 11:00,1.4,2.1,338,19.91,6.0,5.4,4.5,6999,6999,104,0,13,4.8,5.5,13.7
162.50,6/11/2005 12:00,1.6,2.4,349,27.23,6.8,6.0,5.5,6999,6999,99,0,13,4.8,5.5,13.7
162.54,6/11/2005 13:00,1.7,2.5,343,25.5,7.7,7.1,6.0,6999,6999,96,0,13,4.8,5.5,13.7
162.58,6/11/2005 14:00,1.7,2.4,353,30.92,8.3,7.5,6.8,6999,6999,92,0,13,4.8,5.5,13.7
162.63,6/11/2005 15:00,2.3,3.3,354,13.64,9.5,8.7,7.1,6999,6999,92,0,13,4.8,5.5,13.7
162.67,6/11/2005 16:00,2.4,3.4,359,19.48,10.1,9.3,7.7,6999,6999,89,0,13,4.8,5.5,13.7
162.71,6/11/2005 17:00,2.1,3.0,22,20.77,10.2,9.6,7.7,6999,6999,90,0,13,4.8,5.5,13.7
162.75,6/11/2005 18:00,2.2,3.4,2,10.88,10.7,10.2,7.8,6999,6999,88,0,13,4.8,5.5,13.7
162.79,6/11/2005 19:00,2.5,3.7,45,13.62,11.0,10.6,8.4,6999,6999,85,0,13,4.8,5.5,13.7
162.83,6/11/2005 20:00,3.0,4.4,84,7.86,10.8,10.5,8.5,6999,6999,84,0,13,4.8,5.5,13.7
162.88,6/11/2005 21:00,3.1,4.9,28,9.29,9.7,9.4,7.1,6999,6999,88,0,13,4.8,5.5,13.7
162.92,6/11/2005 22:00,2.0,3.1,5,11.82,8.9,8.7,6.3,6999,6999,91,0,13,4.8,5.5,13.7
162.96,6/11/2005 23:00,1.9,2.9,23,18.7,7.7,7.5,5.0,6999,6999,95,0,13,4.8,5.5,13.7
163.00,6/12/2005 0:00,1.1,1.9,345,15.69,6.0,5.9,3.3,6999,6999,99,0,13,4.8,5.5,13.7
163.04,6/12/2005 1:00,1.3,2.1,10,13.15,4.6,4.5,1.8,6999,6999,103,0,13,4.8,5.5,13.7
163.08,6/12/2005 2:00,0.7,1.1,123,22.25,4.7,4.6,2.0,6999,6999,104,0,13,4.8,5.5,13.7
163.13,6/12/2005 3:00,0.8,1.5,135,13.69,5.1,5.0,2.7,6999,6999,101,0,13,4.8,5.5,13.7
163.17,6/12/2005 4:00,1.3,1.8,157,11.65,5.6,5.6,3.4,6999,6999,101,0,13,4.8,5.5,13.7
163.21,6/12/2005 5:00,1.5,2.2,91,41.17,5.2,5.1,3.0,6999,6999,100,0,13,4.8,5.5,13.7
163.25,6/12/2005 6:00,1.6,2.3,36,19.27,5.5,5.2,3.2,6999,6999,100,0,13,4.8,5.5,13.7
163.29,6/12/2005 7:00,1.4,1.8,88,22.44,6.2,5.8,5.3,6999,6999,96,0,13,4.8,5.5,13.7
163.33,6/12/2005 8:00,1.6,2.2,47,12.76,6.4,5.8,4.9,6999,6999,98,0,13,4.8,5.5,13.7
163.38,6/12/2005 9:00,2.4,3.5,4,16.37,7.3,6.5,5.3,6999,6999,94,0,13,4.8,5.5,13.7
163.42,6/12/2005 10:00,2.1,2.9,343,15.14,7.8,7.2,5.4,6999,6999,94,0,13,4.8,5.5,13.7
163.46,6/12/2005 11:00,2.2,3.0,331,10.08,8.1,7.7,5.7,6999,6999,92,0.25,13,4.8,5.5,13.7
163.50,6/12/2005 12:00,2.3,3.3,12,11.98,8.4,7.8,5.2,6999,6999,95,0,13,4.8,5.5,13.7
163.54,6/12/2005 13:00,1.9,2.6,7,21.26,7.6,7.0,6.3,6999,6999,91,0,13,4.8,5.5,13.7
163.58,6/12/2005 14:00,2.7,3.7,345,15.3,8.1,7.3,7.0,6999,6999,91,0,13,4.8,5.5,13.7
163.63,6/12/2005 15:00,2.3,3.2,31,17.81,11.0,10.2,9.8,6999,6999,82,0,13,4.8,5.5,13.7
163.67,6/12/2005 16:00,2.5,3.2,59,18.59,12.0,11.3,11.2,6999,6999,75,0,13,4.8,5.5,13.7
163.71,6/12/2005 17:00,2.4,3.4,18,17.67,13.2,12.2,11.4,6999,6999,75,0,13,4.8,5.5,13.7
163.75,6/12/2005 18:00,2.3,3.3,20,16.17,13.8,12.8,11.4,6999,6999,74,0,13,4.8,5.5,13.7
163.79,6/12/2005 19:00,1.9,2.5,66,15.09,13.9,13.2,11.6,6999,6999,72,0,13,4.8,5.5,13.7
163.83,6/12/2005 20:00,1.9,2.6,35,14.69,14.1,13.4,11.6,6999,6999,72,0,13,4.8,5.5,13.7
163.88,6/12/2005 21:00,2.1,3.1,352,12.58,13.2,12.7,9.7,6999,6999,80,0,13,4.8,5.5,13.7
163.92,6/12/2005 22:00,2.2,3.2,343,10.5,10.8,10.4,7.5,6999,6999,87,0,13,4.8,5.5,13.7
163.96,6/12/2005 23:00,1.0,1.7,0,15.09,7.9,7.8,4.6,6999,6999,97,0,13,4.8,5.5,13.7
164.00,6/13/2005 0:00,0.8,0.9,318,10.27,5.8,5.9,2.9,6999,6999,101,0,13,4.8,5.5,13.7
164.04,6/13/2005 1:00,0.8,0.8,155,22.05,4.8,5.1,2.6,6999,6999,102,0,13,4.8,5.5,13.7
164.08,6/13/2005 2:00,1.2,2.4,153,7.44,5.2,5.4,3.1,6999,6999,101,0,13,4.8,5.5,13.7
164.13,6/13/2005 3:00,1.3,2.0,158,8.56,6.5,6.5,4.4,6999,6999,99,0,13,4.8,5.5,13.7
164.17,6/13/2005 4:00,0.7,0.9,166,22.41,7.7,7.4,6.3,6999,6999,96,0,13,4.8,5.5,13.7
164.21,6/13/2005 5:00,0.6,0.6,117,39.84,9.0,8.5,8.0,6999,6999,90,0,13,4.8,5.5,13.7
164.25,6/13/2005 6:00,0.5,0.5,16,22.8,10.0,9.6,9.1,6999,6999,85,0,13,4.8,5.5,13.7
164.29,6/13/2005 7:00,1.2,1.5,354,15.02,11.9,11.3,10.4,6999,6999,81,0,13,4.8,5.5,13.7
164.33,6/13/2005 8:00,2.6,3.7,339,7.58,11.1,10.6,9.2,6999,6999,85,0,13,4.8,5.5,13.7
164.38,6/13/2005 9:00,2.4,3.3,338,8.52,11.9,11.4,9.8,6999,6999,81,0,13,4.8,5.5,13.7
164.42,6/13/2005 10:00,2.5,3.6,346,10.96,11.6,11.1,9.3,6999,6999,83,0,13,4.8,5.5,13.7
164.46,6/13/2005 11:00,2.2,3.1,343,17.98,13.3,12.7,11.5,6999,6999,76,0,13,4.8,5.5,13.7
164.50,6/13/2005 12:00,2.0,2.6,349,19.35,12.9,12.3,12.9,6999,6999,72,0,13,4.8,5.5,13.7
164.54,6/13/2005 13:00,2.1,2.8,340,21.68,14.4,13.8,14.1,6999,6999,69,0,13,4.8,5.5,13.7
164.58,6/13/2005 14:00,2.3,3.1,331,14.23,16.1,15.6,14.8,6999,6999,68,0,13,4.8,5.5,13.7
164.63,6/13/2005 15:00,1.7,2.1,331,31.31,17.5,17.0,16.2,6999,6999,62,0,13,4.8,5.5,13.7
164.67,6/13/2005 16:00,2.3,3.3,350,17.75,18.4,17.6,17.0,6999,6999,61,0,13,4.8,5.5,13.7
164.71,6/13/2005 17:00,1.7,1.3,36,32.7,19.1,18.4,17.5,6999,6999,61,0,13,4.8,5.5,13.7
164.75,6/13/2005 18:00,2.1,2.2,24,29.46,19.3,18.7,17.8,6999,6999,61,0,13,4.8,5.5,13.7
164.79,6/13/2005 19:00,2.7,4.0,334,8.47,19.8,19.2,16.5,6999,6999,66,0,13,4.8,5.5,13.7
164.83,6/13/2005 20:00,2.5,3.8,336,9.51,18.7,18.2,15.3,6999,6999,70,0,13,4.8,5.5,13.7
164.88,6/13/2005 21:00,2.4,3.6,353,12.07,17.1,16.6,13.9,6999,6999,74,0,13,4.8,5.5,13.7
164.92,6/13/2005 22:00,1.6,2.5,332,9.23,15.0,14.7,11.8,6999,6999,81,0,13,4.8,5.5,13.7
164.96,6/13/2005 23:00,0.8,0.9,329,27.07,12.5,12.6,10.1,6999,6999,86,0,13,4.8,5.5,13.7
165.00,6/14/2005 0:00,0.6,0.4,155,22.96,11.6,11.7,9.6,6999,6999,90,0,13,4.8,5.5,13.7
165.04,6/14/2005 1:00,0.6,0.4,157,22.64,10.2,10.5,8.5,6999,6999,96,0,13,4.8,5.5,13.7
165.08,6/14/2005 2:00,1.3,2.0,158,18.12,9.2,9.4,7.5,6999,6999,97,0,13,4.8,5.5,13.7
165.13,6/14/2005 3:00,1.5,2.4,157,13.61,8.7,8.8,6.4,6999,6999,98,0,13,4.8,5.5,13.7
165.17,6/14/2005 4:00,1.7,2.5,152,5.038,9.8,9.7,7.4,6999,6999,97,0,13,4.8,5.5,15.4
165.21,6/14/2005 5:00,1.0,1.4,152,12.58,10.8,10.7,8.8,6999,6999,95,0,13,4.8,5.5,15.7
165.25,6/14/2005 6:00,1.1,0.6,153,13.07,12.4,12.2,10.4,6999,6999,91,0,13,4.8,5.5,15.8
165.29,6/14/2005 7:00,1.4,1.8,144,8.71,12.9,12.7,11.9,6999,6999,85,0,13,4.8,5.5,15.8
165.33,6/14/2005 8:00,0.9,1.2,52,40.84,14.5,14.0,14.2,6999,6999,74,0,13,4.8,5.5,15.8
165.38,6/14/2005 9:00,1.7,2.4,8,20.95,15.6,14.9,15.5,6999,6999,69,0,13,4.8,5.5,15.8
165.42,6/14/2005 10:00,2.6,3.7,334,15.13,17.1,16.5,15.8,6999,6999,64,0,13,4.8,5.5,15.8
165.46,6/14/2005 11:00,2.6,3.7,350,14.82,17.3,16.6,15.3,6999,6999,66,0,13,4.8,5.5,15.8
165.50,6/14/2005 12:00,2.7,3.8,348,15.45,17.2,16.6,15.7,6999,6999,63,0,13,4.8,5.5,15.8
165.54,6/14/2005 13:00,2.4,3.4,346,16.76,17.6,17.0,16.3,6999,6999,56,0,13,4.8,5.5,15.8
165.58,6/14/2005 14:00,2.6,3.3,332,14.45,18.3,17.7,16.8,6999,6999,54,0,13,4.8,5.5,15.8
165.63,6/14/2005 15:00,2.9,3.9,350,19.27,19.3,18.5,17.2,6999,6999,54,0,13,4.8,5.5,15.8
165.67,6/14/2005 16:00,2.8,3.7,337,13.41,19.4,18.7,17.1,6999,6999,49,0,13,4.8,5.5,15.8
165.71,6/14/2005 17:00,2.7,3.5,347,15.11,19.8,19.1,17.4,6999,6999,47,0,13,4.8,5.5,15.8
165.75,6/14/2005 18:00,2.2,2.1,5,23.51,19.9,19.1,17.5,6999,6999,51,0,13,4.8,5.5,15.8
165.79,6/14/2005 19:00,2.2,3.0,342,14.02,19.8,19.1,17.3,6999,6999,55,0,13,4.8,5.5,15.8
165.83,6/14/2005 20:00,2.5,3.8,335,8.95,19.5,19.1,16.6,6999,6999,59,0,13,4.8,5.5,15.8
165.88,6/14/2005 21:00,2.1,3.2,335,6.472,18.9,18.5,15.8,6999,6999,62,0,13,4.8,5.5,15.8
165.92,6/14/2005 22:00,1.8,2.9,340,9.13,17.5,17.4,14.8,6999,6999,68,0,13,4.8,5.5,15.8
165.96,6/14/2005 23:00,1.2,2.0,17,22.91,15.1,14.9,12.5,6999,6999,76,0,13,4.8,5.5,15.8
166.00,6/15/2005 0:00,1.0,1.2,261,51.36,12.4,13.1,10.9,6999,6999,81,0,13,4.8,5.5,15.8
166.04,6/15/2005 1:00,1.3,1.8,151,17.11,9.1,9.6,7.7,6999,6999,93,0,13,4.8,5.5,15.8
166.08,6/15/2005 2:00,1.7,3.1,155,3.25,7.7,7.8,5.3,6999,6999,98,0,13,4.8,5.5,15.8
166.13,6/15/2005 3:00,1.9,3.3,156,3.695,7.8,7.9,5.7,6999,6999,98,0,13,4.8,5.5,15.8
166.17,6/15/2005 4:00,1.9,2.8,154,6.468,8.8,8.7,6.6,6999,6999,97,0,13,4.8,5.5,15.8
166.21,6/15/2005 5:00,1.8,2.2,154,7.34,11.1,10.7,9.4,6999,6999,90,0,13,4.8,5.5,15.8
166.25,6/15/2005 6:00,1.2,1.5,12,20.07,12.7,12.2,11.8,6999,6999,80,0,13,4.8,5.5,15.8
166.29,6/15/2005 7:00,1.0,1.4,12,16.46,14.2,13.6,13.5,6999,6999,73,0,13,4.8,5.5,15.8
166.33,6/15/2005 8:00,1.6,2.2,2,17.49,15.3,14.6,14.6,6999,6999,71,0,13,4.8,5.5,15.8
166.38,6/15/2005 9:00,1.8,2.4,358,18.81,16.8,16.1,15.2,6999,6999,70,0,13.25,4.8,5.5,15.8
166.42,6/15/2005 10:00,2.3,3.1,359,17.43,17.9,17.0,16.2,6999,6999,64,0,13.25,4.8,5.5,15.8
166.46,6/15/2005 11:00,2.2,3.1,358,14.48,18.4,17.7,16.7,6999,6999,62,0,13.25,4.8,5.5,15.8
166.50,6/15/2005 12:00,2.0,2.7,357,29.15,18.3,17.8,17.4,6999,6999,57,0,13.25,4.8,5.5,15.8
166.54,6/15/2005 13:00,2.1,2.7,338,27.88,18.8,18.2,17.9,6999,6999,53,0,13.25,4.8,5.5,15.8
166.58,6/15/2005 14:00,2.5,3.5,343,20.18,19.8,19.2,18.2,6999,6999,50,0,13.25,4.8,5.5,15.8
166.63,6/15/2005 15:00,2.5,3.4,351,21.95,20.5,19.7,18.4,6999,6999,48,0,13.25,4.8,5.5,15.8
166.67,6/15/2005 16:00,2.3,3.2,345,18.48,20.8,20.0,18.8,6999,6999,45,0,13.25,4.8,5.5,15.8
166.71,6/15/2005 17:00,2.2,3.0,345,26.49,21.2,20.5,19.0,6999,6999,44,0,13.25,4.8,5.5,15.8
166.75,6/15/2005 18:00,2.1,3.0,339,18.96,21.7,21.0,19.1,6999,6999,44,0,14.25,4.8,6.5,15.8
166.79,6/15/2005 19:00,2.2,3.2,342,15.38,21.8,21.1,18.9,6999,6999,47,0,14.75,5.4,6.75,15.8
166.83,6/15/2005 20:00,2.5,3.5,342,10.52,21.4,20.9,18.4,6999,6999,46,0,14.75,5.4,6.75,15.8
166.88,6/15/2005 21:00,2.0,2.8,335,8.08,20.7,20.4,17.8,6999,6999,45,0,14.75,5.4,6.75,15.8
166.92,6/15/2005 22:00,1.1,1.6,340,16.52,19.5,19.2,16.7,6999,6999,54,0,14.75,5.4,6.75,15.8
166.96,6/15/2005 23:00,1.1,0.6,306,15.77,16.6,16.8,15.0,6999,6999,67,0,14.75,5.4,6.75,15.8
167.00,6/16/2005 0:00,1.4,1.6,162,20.51,12.6,13.1,11.5,6999,6999,80,0,14.75,5.4,6.75,15.8
167.04,6/16/2005 1:00,1.6,2.6,156,6.101,9.7,9.9,7.4,6999,6999,91,0,14.75,5.4,6.75,15.8
167.08,6/16/2005 2:00,1.3,2.7,155,4.597,8.6,8.9,7.0,6999,6999,91,0,14.75,5.4,6.75,15.8
167.13,6/16/2005 3:00,1.6,2.9,159,4.417,8.9,9.3,7.9,6999,6999,88,0,14.75,5.4,6.75,15.8
167.17,6/16/2005 4:00,1.7,2.7,151,9.6,10.3,10.3,9.1,6999,6999,85,0,14.75,5.4,6.75,15.8
167.21,6/16/2005 5:00,0.9,1.2,324,47.58,14.8,14.9,13.9,6999,6999,61,0,14.75,5.4,6.75,15.8
167.25,6/16/2005 6:00,1.2,1.6,293,24.76,15.6,15.4,14.7,6999,6999,57,0,14.75,5.4,6.75,15.8
167.29,6/16/2005 7:00,1.4,1.9,277,44.27,16.4,16.1,15.1,6999,6999,57,0,14.75,5.4,6.75,15.8
167.33,6/16/2005 8:00,2.6,3.9,264,11.43,17.4,17.0,16.0,6999,6999,54,0,14.75,5.4,6.75,15.8
167.38,6/16/2005 9:00,2.7,4.0,268,7.56,18.2,17.9,16.2,6999,6999,54,0,14.75,5.4,6.75,15.8
167.42,6/16/2005 10:00,2.7,4.1,283,8.62,18.3,18.1,16.4,6999,6999,55,0.25,14.75,5.4,6.75,15.8
167.46,6/16/2005 11:00,3.1,4.7,303,10.84,18.5,18.3,16.8,6999,6999,51,0,14.75,5.4,6.75,15.8
167.50,6/16/2005 12:00,3.2,4.8,313,12.19,18.6,18.3,17.1,6999,6999,44,0,14.75,5.4,6.75,15.8
167.54,6/16/2005 13:00,3.3,5.2,356,11.86,18.3,17.6,16.7,6999,6999,54,0,14.75,5.4,6.75,15.8
167.58,6/16/2005 14:00,2.4,3.5,339,17.22,19.0,18.4,16.8,6999,6999,52,0,14.75,5.4,6.75,15.8
167.63,6/16/2005 15:00,2.3,3.3,321,22.44,18.5,18.1,17.8,6999,6999,50,0,14.75,5.4,6.75,15.8
167.67,6/16/2005 16:00,3.1,4.8,337,11.12,20.7,20.3,17.8,6999,6999,51,0,14.75,5.4,6.75,15.8
167.71,6/16/2005 17:00,3.6,5.7,355,14.91,18.9,18.4,16.6,6999,6999,61,0,14.75,5.4,6.75,15.8
167.75,6/16/2005 18:00,3.3,5.3,346,7.67,16.8,16.5,13.8,6999,6999,73,0,14.75,5.4,6.75,15.8
167.79,6/16/2005 19:00,1.3,1.8,323,19.28,14.6,14.6,11.4,6999,6999,83,1,14.75,5.4,6.75,15.8
167.83,6/16/2005 20:00,1.4,1.9,305,16.89,13.4,13.5,10.9,6999,6999,84,0.5,14.75,5.4,6.75,15.8
167.88,6/16/2005 21:00,1.9,3.1,311,9.81,12.8,12.9,10.6,6999,6999,86,0,14.75,5.4,6.75,15.8
167.92,6/16/2005 22:00,2.1,3.5,291,7.81,11.8,11.8,9.7,6999,6999,84,0,14.75,5.4,6.75,15.8
167.96,6/16/2005 23:00,1.7,3.0,276,8.61,10.6,10.6,8.5,6999,6999,81,0,14.75,5.4,6.75,15.8
168.00,6/17/2005 0:00,1.2,2.7,267,9.48,8.7,9.1,6.9,6999,6999,87,0,14.75,5.4,6.75,15.8
168.04,6/17/2005 1:00,1.0,2.4,253,32.94,7.4,7.9,5.6,6999,6999,93,0,14.75,5.4,6.75,15.8
168.08,6/17/2005 2:00,1.6,2.1,153,10.65,6.1,6.8,5.1,6999,6999,91,0,14.75,5.4,6.75,15.8
168.13,6/17/2005 3:00,0.8,0.7,217,41.92,6.1,7.2,6.2,6999,6999,83,0,14.75,5.4,6.75,15.8
168.17,6/17/2005 4:00,1.7,2.6,147,6.77,4.8,4.7,3.1,6999,6999,94,0,14.75,5.4,6.75,15.8
168.21,6/17/2005 5:00,0.9,1.1,163,38.14,5.9,6.2,4.6,6999,6999,93,0,14.75,5.4,6.75,15.8
168.25,6/17/2005 6:00,0.5,0.4,139,42.65,7.9,7.8,6.1,6999,6999,90,0,14.75,5.4,6.75,15.8
168.29,6/17/2005 7:00,1.7,2.0,270,29.24,9.0,8.6,7.7,6999,6999,87,0,14.75,5.4,6.75,15.8
168.33,6/17/2005 8:00,1.8,2.3,293,20.28,9.1,8.7,8.7,6999,6999,80,0,14.75,5.4,6.75,15.8
168.38,6/17/2005 9:00,2.0,2.5,313,25.47,10.0,9.6,9.4,6999,6999,74,0,14.75,5.4,6.75,15.8
168.42,6/17/2005 10:00,2.3,3.2,341,16.5,10.9,10.3,9.7,6999,6999,74,0,14.75,5.4,6.75,15.8
168.46,6/17/2005 11:00,2.8,4.1,355,11.28,11.6,10.8,9.4,6999,6999,75,0,14.75,5.4,6.75,15.8
168.50,6/17/2005 12:00,2.5,3.4,349,16.71,11.4,10.8,9.8,6999,6999,70,0,14.75,5.4,6.75,15.8
168.54,6/17/2005 13:00,2.4,3.3,17,24.4,11.6,10.7,10.2,6999,6999,71,0,14.75,5.4,6.75,15.8
168.58,6/17/2005 14:00,2.7,3.7,8,17.8,12.7,11.8,11.0,6999,6999,60,0,14.75,5.4,6.75,15.8
168.63,6/17/2005 15:00,3.2,4.8,18,16.86,14.0,12.9,11.6,6999,6999,61,0,14.75,5.4,6.75,15.8
168.67,6/17/2005 16:00,3.3,4.9,32,17.5,14.6,13.6,12.1,6999,6999,54,0,14.75,5.4,6.75,15.8
168.71,6/17/2005 17:00,2.5,3.4,42,19.74,14.5,13.7,12.6,6999,6999,47,0,14.75,5.4,6.75,15.8
168.75,6/17/2005 18:00,2.7,3.9,46,17.12,14.9,14.1,12.7,6999,6999,48,0,14.75,5.4,6.75,15.8
168.79,6/17/2005 19:00,2.5,3.5,59,17.62,15.1,14.5,12.6,6999,6999,46,0,14.75,5.4,6.75,15.8
168.83,6/17/2005 20:00,3.0,4.3,63,10.32,15.0,14.5,12.2,6999,6999,47,0,14.75,5.4,6.75,15.8
168.88,6/17/2005 21:00,3.2,4.8,71,7.25,14.4,14.1,11.4,6999,6999,51,0,14.75,5.4,6.75,15.8
168.92,6/17/2005 22:00,2.8,4.2,80,6.997,13.2,13.2,10.5,6999,6999,55,0,14.75,5.4,6.75,15.8
168.96,6/17/2005 23:00,2.5,4.1,111,14.07,11.0,11.1,8.9,6999,6999,60,0,14.75,5.4,6.75,15.8
169.00,6/18/2005 0:00,2.0,3.0,152,11.83,9.8,10.2,8.2,6999,6999,64,0,14.75,5.4,6.75,15.8
169.04,6/18/2005 1:00,3.9,5.9,164,10.14,11.3,11.7,9.8,6999,6999,57,0,14.75,5.4,6.75,15.8
169.08,6/18/2005 2:00,4.2,5.8,169,9.32,11.5,11.8,9.9,6999,6999,55,0,14.75,5.4,6.75,15.8
169.13,6/18/2005 3:00,4.1,5.8,157,10.71,11.0,11.3,9.6,6999,6999,54,0,14.75,5.4,6.75,15.8
169.17,6/18/2005 4:00,3.7,5.3,160,8.8,10.9,11.0,9.4,6999,6999,55,0,14.75,5.4,6.75,15.8
169.21,6/18/2005 5:00,3.8,5.4,161,8.39,11.0,10.9,9.4,6999,6999,53,0,14.75,5.4,6.75,15.8
169.25,6/18/2005 6:00,5.1,7.5,143,6.513,11.7,11.5,10.0,6999,6999,49,0,14.75,5.4,6.75,15.8
169.29,6/18/2005 7:00,4.9,6.9,143,6.71,13.0,12.7,11.0,6999,6999,46,0,14.75,5.4,6.75,15.8
169.33,6/18/2005 8:00,3.8,5.0,156,10.71,14.5,14.0,13.0,6999,6999,39,0,14.75,5.4,6.75,15.8
169.38,6/18/2005 9:00,5.7,8.0,144,6.425,14.9,14.3,13.2,6999,6999,38,0,14.75,5.4,6.75,15.8
169.42,6/18/2005 10:00,7.1,10.1,144,7.51,16.1,15.6,13.8,6999,6999,35,0,14.75,5.4,6.75,15.8
169.46,6/18/2005 11:00,6.0,8.5,136,9.46,16.9,16.3,14.8,6999,6999,29,0,14.75,5.4,6.75,15.8
169.50,6/18/2005 12:00,5.9,8.4,140,8.04,17.4,16.8,15.5,6999,6999,27,0,14.75,5.4,6.75,15.8
169.54,6/18/2005 13:00,6.4,9.0,142,7.81,17.7,17.3,15.6,6999,6999,26,0,14.75,5.4,6.75,15.8
169.58,6/18/2005 14:00,5.6,7.9,137,10.96,19.2,18.7,16.7,6999,6999,21,0,14.75,5.4,6.75,15.8
169.63,6/18/2005 15:00,5.6,7.8,140,9.13,18.7,18.1,17.5,6999,6999,18,0,14.75,5.4,6.75,15.8
169.67,6/18/2005 16:00,5.4,7.6,142,13.48,20.1,19.5,17.9,6999,6999,17,0,14.75,5.4,6.75,15.8
169.71,6/18/2005 17:00,5.7,8.0,142,8.59,19.5,19.1,17.4,6999,6999,19,0,14.75,5.4,6.75,15.8
169.75,6/18/2005 18:00,5.6,8.1,137,7.04,19.6,19.3,17.3,6999,6999,20,0,14.75,5.4,6.75,15.8
169.79,6/18/2005 19:00,5.1,7.2,149,5.789,19.0,18.9,16.7,6999,6999,22,0,14.75,5.4,6.75,15.8
169.83,6/18/2005 20:00,4.1,6.1,145,5.146,18.1,18.1,15.8,6999,6999,25,0,14.75,5.4,6.75,15.8
169.88,6/18/2005 21:00,4.0,5.6,159,7.8,17.4,17.5,15.8,6999,6999,24,0,14.75,5.4,6.75,15.8
169.92,6/18/2005 22:00,2.8,4.5,164,7.48,14.7,15.2,13.7,6999,6999,27,0,14.75,5.4,6.75,15.8
169.96,6/18/2005 23:00,2.5,3.9,160,10.43,12.1,12.8,11.5,6999,6999,32,0,14.75,5.4,6.75,15.8
170.00,6/19/2005 0:00,2.1,3.4,150,7.37,8.3,8.9,8.7,6999,6999,41,0,14.75,5.4,6.75,15.8
170.04,6/19/2005 1:00,2.3,3.8,150,5.296,8.5,9.0,8.0,6999,6999,45,0,14.75,5.4,6.75,15.8
170.08,6/19/2005 2:00,2.3,3.7,164,6.33,9.1,9.9,9.4,6999,6999,34,0,14.75,5.4,6.75,15.8
170.13,6/19/2005 3:00,2.5,4.6,171,11.34,8.5,9.4,8.7,6999,6999,34,0,14.75,5.4,6.75,15.8
170.17,6/19/2005 4:00,2.5,4.2,161,9.72,7.1,7.4,6.7,6999,6999,46,0,14.75,5.4,6.75,15.8
170.21,6/19/2005 5:00,1.6,2.3,159,9.13,8.9,9.1,8.4,6999,6999,41,0,14.75,5.4,6.75,15.8
170.25,6/19/2005 6:00,0.7,0.4,148,23.4,9.8,9.8,9.3,6999,6999,46,0,14.75,5.4,6.75,15.8
170.29,6/19/2005 7:00,0.7,0.4,161,15.36,11.7,11.6,10.9,6999,6999,46,0,14.75,5.4,6.75,15.8
170.33,6/19/2005 8:00,1.0,0.5,350,22.45,13.1,13.0,12.1,6999,6999,40,0,14.75,5.4,6.75,15.8
170.38,6/19/2005 9:00,2.3,3.4,267,18.38,14.0,13.8,12.3,6999,6999,35,0,14.75,5.4,6.75,15.8
170.42,6/19/2005 10:00,3.2,4.7,291,9.31,13.7,13.3,11.8,6999,6999,47,0,14.75,5.4,6.75,15.8
170.46,6/19/2005 11:00,3.4,5.2,318,10.97,13.5,13.0,11.2,6999,6999,67,0,14.75,5.4,6.75,15.8
170.50,6/19/2005 12:00,3.5,5.4,335,9.66,13.1,12.8,11.0,6999,6999,63,0,14.75,5.4,6.75,15.8
170.54,6/19/2005 13:00,3.6,5.5,333,9.7,13.6,13.2,11.4,6999,6999,59,0,14.75,5.4,6.75,15.8
170.58,6/19/2005 14:00,3.6,5.6,334,10.17,13.9,13.5,12.0,6999,6999,58,0,14.75,5.4,6.75,15.8
170.63,6/19/2005 15:00,3.9,6.1,333,10.84,14.1,13.7,12.1,6999,6999,59,0,14.75,5.4,6.75,15.8
170.67,6/19/2005 16:00,3.9,6.2,333,11.89,14.3,13.9,11.9,6999,6999,58,0,14.75,5.4,6.75,15.8
170.71,6/19/2005 17:00,3.7,5.8,323,10.41,14.1,13.7,11.8,6999,6999,60,0,14.75,5.4,6.75,15.8
170.75,6/19/2005 18:00,3.7,5.8,329,9.3,13.9,13.6,11.5,6999,6999,61,0,14.75,5.4,6.75,15.8
170.79,6/19/2005 19:00,3.6,5.7,327,8.82,13.5,13.2,10.9,6999,6999,64,0,14.75,5.4,6.75,15.8
170.83,6/19/2005 20:00,3.1,5.0,327,5.713,12.7,12.6,9.9,6999,6999,71,0,14.75,5.4,6.75,15.8
170.88,6/19/2005 21:00,2.4,3.7,328,7.74,11.8,11.7,9.0,6999,6999,76,0,14.75,5.4,6.75,15.8
170.92,6/19/2005 22:00,2.0,3.1,325,6.507,10.6,10.5,8.1,6999,6999,81,0,14.75,5.4,6.75,15.8
170.96,6/19/2005 23:00,1.5,2.5,289,5.182,9.0,9.2,6.9,6999,6999,87,0,14.75,5.4,6.75,15.8
171.00,6/20/2005 0:00,1.4,2.3,283,7.58,8.5,8.7,6.4,6999,6999,91,0,14.75,5.4,6.75,15.8
171.04,6/20/2005 1:00,1.6,2.5,285,6.586,8.3,8.4,6.1,6999,6999,94,0,14.75,5.4,6.75,15.8
171.08,6/20/2005 2:00,1.6,2.2,288,7.29,7.8,7.8,5.6,6999,6999,98,0,14.75,5.4,6.75,15.8
171.13,6/20/2005 3:00,1.4,2.1,283,7.79,7.7,7.7,5.5,6999,6999,98,0,14.75,5.4,6.75,15.8
171.17,6/20/2005 4:00,1.7,2.6,292,8.14,7.5,7.5,5.4,6999,6999,98,0,14.75,5.4,6.75,15.8
171.21,6/20/2005 5:00,1.9,2.9,290,10.86,7.3,7.2,5.1,6999,6999,98,0,14.75,5.4,6.75,15.8
171.25,6/20/2005 6:00,2.1,3.3,304,10.49,6.9,6.9,4.7,6999,6999,99,0,14.75,5.4,6.75,15.8
171.29,6/20/2005 7:00,2.3,3.5,304,7.74,6.8,6.7,4.5,6999,6999,98,0,14.75,5.4,6.75,15.8
171.33,6/20/2005 8:00,2.3,3.6,303,8.72,6.6,6.4,4.3,6999,6999,100,0,14.75,5.4,6.75,15.8
171.38,6/20/2005 9:00,2.1,3.1,308,9.59,6.6,6.4,4.3,6999,6999,101,0,14.75,5.4,6.75,15.8
171.42,6/20/2005 10:00,1.9,2.8,313,10.76,6.4,6.2,4.2,6999,6999,103,0,14.75,5.4,6.75,15.8
171.46,6/20/2005 11:00,1.7,2.2,293,17.74,6.9,6.5,5.0,6999,6999,98,0,14.75,5.4,6.75,15.8
171.50,6/20/2005 12:00,1.7,2.3,335,13.67,7.4,7.1,5.6,6999,6999,93,0,14.75,5.4,6.75,15.8
171.54,6/20/2005 13:00,2.5,3.5,335,12,7.7,7.1,5.5,6999,6999,94,0,14.75,5.4,6.75,15.8
171.58,6/20/2005 14:00,2.1,3.0,355,13.76,8.1,7.5,5.8,6999,6999,93,0,14.75,5.4,6.75,15.8
171.63,6/20/2005 15:00,2.4,3.5,1,12.96,8.1,7.6,5.9,6999,6999,92,0,14.75,5.4,6.75,15.8
171.67,6/20/2005 16:00,2.0,2.8,2,22.43,9.2,8.7,6.5,6999,6999,88,0,14.75,5.4,6.75,15.8
171.71,6/20/2005 17:00,2.1,2.9,356,17.35,9.3,8.7,7.2,6999,6999,83,0,14.75,5.4,6.75,15.8
171.75,6/20/2005 18:00,2.3,3.3,353,14.02,9.7,9.1,7.5,6999,6999,81,0,14.75,5.4,6.75,15.8
171.79,6/20/2005 19:00,2.2,3.2,353,9.53,9.9,9.5,7.3,6999,6999,81,0,14.75,5.4,6.75,15.8
171.83,6/20/2005 20:00,2.3,3.5,357,12.21,9.7,9.3,6.9,6999,6999,84,0,14.75,5.4,6.75,15.8
171.88,6/20/2005 21:00,1.9,2.9,356,13.58,9.0,8.8,6.3,6999,6999,85,0,14.75,5.4,6.75,15.8
171.92,6/20/2005 22:00,1.3,2.3,340,10.01,7.8,7.9,5.3,6999,6999,89,0,14.75,5.4,6.75,15.8
171.96,6/20/2005 23:00,1.2,2.0,332,5.019,7.0,7.0,5.0,6999,6999,90,0,14.75,5.4,6.75,15.8
172.00,6/21/2005 0:00,0.9,1.0,297,24.4,4.7,5.4,3.6,6999,6999,94,0,14.75,5.4,6.75,15.8
172.04,6/21/2005 1:00,0.8,0.9,165,41.88,2.1,2.5,0.6,6999,6999,100,0,14.75,5.4,6.75,15.8
172.08,6/21/2005 2:00,1.4,1.7,159,14.24,3.0,3.1,0.5,6999,6999,101,0,14.75,5.4,6.75,15.8
172.13,6/21/2005 3:00,1.0,0.4,162,26.02,4.4,4.5,2.5,6999,6999,99,0,14.75,5.4,6.75,15.8
172.17,6/21/2005 4:00,0.7,0.4,175,48.75,5.1,5.2,3.3,6999,6999,98,0,14.75,5.4,6.75,15.8
172.21,6/21/2005 5:00,0.4,0.4,80,43.23,5.6,5.6,3.8,6999,6999,97,0,14.75,5.4,6.75,15.8
172.25,6/21/2005 6:00,0.9,0.8,177,39.15,6.2,6.1,4.4,6999,6999,85,0,14.75,5.4,6.75,15.8
172.29,6/21/2005 7:00,0.8,0.4,50,48.25,6.5,6.3,4.8,6999,6999,81,0,14.75,5.4,6.75,15.8
172.33,6/21/2005 8:00,1.4,1.4,82,27.18,6.7,6.4,5.0,6999,6999,78,0,14.75,5.4,6.75,15.8
172.38,6/21/2005 9:00,1.2,1.3,37,43.93,7.2,6.7,5.7,6999,6999,75,0,14.75,5.4,6.75,15.8
172.42,6/21/2005 10:00,2.0,2.7,33,29.87,7.6,6.9,6.8,6999,6999,71,0,14.75,5.4,6.75,15.8
172.46,6/21/2005 11:00,2.3,3.3,17,24.64,9.6,8.9,7.8,6999,6999,68,0,14.75,5.4,6.75,15.8
172.50,6/21/2005 12:00,2.6,3.9,21,17.69,10.2,9.3,8.2,6999,6999,66,0,14.75,5.4,6.75,15.8
172.54,6/21/2005 13:00,2.3,3.2,15,27.65,10.3,9.4,9.0,6999,6999,60,0,14.75,5.4,6.75,15.8
172.58,6/21/2005 14:00,2.8,4.1,4,18.94,11.4,10.6,9.0,6999,6999,60,0,14.75,5.4,6.75,15.8
172.63,6/21/2005 15:00,2.8,4.2,9,15.34,11.8,10.8,9.7,6999,6999,55,0,14.75,5.4,6.75,15.8
172.67,6/21/2005 16:00,3.1,4.7,19,14.21,12.6,11.6,10.0,6999,6999,50,0,14.75,5.4,6.75,15.8
172.71,6/21/2005 17:00,3.4,5.1,19,12.21,12.5,11.6,9.9,6999,6999,43,0,14.75,5.4,6.75,15.8
172.75,6/21/2005 18:00,3.5,5.5,30,10.17,12.2,11.3,9.3,6999,6999,48,0,14.75,5.4,6.75,15.8
172.79,6/21/2005 19:00,3.8,5.9,38,10.2,11.3,10.6,8.1,6999,6999,55,0,14.75,5.4,6.75,15.8
172.83,6/21/2005 20:00,3.5,5.2,50,11.38,10.5,10.0,7.2,6999,6999,57,0,14.75,5.4,6.75,15.8
172.88,6/21/2005 21:00,3.0,4.6,52,8.95,9.1,8.8,5.8,6999,6999,61,0,14.75,5.4,6.75,15.8
172.92,6/21/2005 22:00,2.5,3.7,44,10.54,7.8,7.5,4.6,6999,6999,68,0,14.75,5.4,6.75,15.8
172.96,6/21/2005 23:00,1.6,2.5,49,29.41,5.7,5.5,3.1,6999,6999,79,0,14.75,5.4,6.75,15.8
173.00,6/22/2005 0:00,1.0,0.7,19,46.91,3.2,3.4,1.2,6999,6999,86,0,14.75,5.4,6.75,15.8
173.04,6/22/2005 1:00,1.1,1.5,130,30.86,1.2,1.5,-0.9,6999,6999,92,0,14.75,5.4,6.75,24.7
173.08,6/22/2005 2:00,1.1,0.8,149,53.37,0.8,1.1,-1.3,6999,6999,92,0,14.75,5.4,6.75,25.3
173.13,6/22/2005 3:00,1.5,0.6,146,12.33,-0.7,-0.6,-2.9,6999,6999,94,0,14.75,5.4,6.75,25.3
173.17,6/22/2005 4:00,1.2,0.4,146,10.61,-0.1,-0.6,-2.4,6999,6999,90,0,14.75,5.4,6.75,25.3
173.21,6/22/2005 5:00,1.2,0.4,5,21.09,1.3,0.5,-0.9,6999,6999,84,0,14.75,5.4,6.75,25.4
173.25,6/22/2005 6:00,2.0,1.2,339,7.96,1.7,1.2,-0.7,6999,6999,86,0,14.75,5.4,6.75,25.4
173.29,6/22/2005 7:00,2.2,2.8,53,17.81,3.6,3.1,1.7,6999,6999,74,0,14.75,5.4,6.75,25.4
173.33,6/22/2005 8:00,2.1,2.9,45,23.67,4.2,3.4,2.3,6999,6999,74,0,14.75,5.4,6.75,25.4
173.38,6/22/2005 9:00,2.2,3.0,24,18.74,4.8,4.0,2.5,6999,6999,76,0,14.75,5.4,6.75,25.4
173.42,6/22/2005 10:00,2.4,3.0,76,18.86,5.0,4.3,3.1,6999,6999,74,0,14.75,5.4,6.75,25.4
173.46,6/22/2005 11:00,3.2,4.4,73,13.62,6.6,5.6,4.2,6999,6999,68,0,14.75,5.4,6.75,25.4
173.50,6/22/2005 12:00,3.4,4.7,81,17.34,7.9,7.1,5.6,6999,6999,63,0,14.75,5.4,6.75,25.4
173.54,6/22/2005 13:00,3.3,4.7,54,20.25,8.9,7.9,6.8,6999,6999,59,0,14.75,5.4,6.75,25.4
173.58,6/22/2005 14:00,3.3,4.8,32,15.97,9.5,8.4,7.2,6999,6999,57,0,14.75,5.4,6.75,25.4
173.63,6/22/2005 15:00,3.6,5.4,21,16.3,10.1,9.0,7.5,6999,6999,57,0,14.75,5.4,6.75,25.4
173.67,6/22/2005 16:00,3.7,5.7,22,13.83,10.7,9.6,7.8,6999,6999,56,0,14.75,5.4,6.75,25.4
173.71,6/22/2005 17:00,3.6,5.5,25,15.31,11.0,9.9,8.0,6999,6999,56,0,14.75,5.4,6.75,25.4
173.75,6/22/2005 18:00,3.5,5.3,23,11.99,10.8,9.8,7.9,6999,6999,58,0,14.75,5.4,6.75,25.4
173.79,6/22/2005 19:00,3.4,5.2,25,10.7,10.9,10.0,7.6,6999,6999,62,0,14.75,5.4,6.75,25.4
173.83,6/22/2005 20:00,3.4,5.3,25,8.03,10.2,9.4,6.7,6999,6999,66,0,14.75,5.4,6.75,25.4
173.88,6/22/2005 21:00,2.6,4.0,44,8.73,9.3,8.9,5.9,6999,6999,70,0,14.75,5.4,6.75,25.4
173.92,6/22/2005 22:00,1.3,1.8,347,24.57,6.5,6.5,3.5,6999,6999,83,0,14.75,5.4,6.75,25.4
173.96,6/22/2005 23:00,0.9,1.4,17,26.45,4.9,5.0,2.0,6999,6999,91,0,14.75,5.4,6.75,25.4
174.00,6/23/2005 0:00,0.9,0.6,11,30.96,3.7,3.8,1.2,6999,6999,93,0,14.75,5.4,6.75,25.4
174.04,6/23/2005 1:00,0.9,1.0,298,16,2.1,2.1,-0.1,6999,6999,98,0,14.75,5.4,6.75,25.4
174.08,6/23/2005 2:00,0.5,0.4,152,26.44,1.4,1.5,-0.5,6999,6999,99,0,14.75,5.4,6.75,25.4
174.13,6/23/2005 3:00,0.7,0.4,144,36.7,1.2,1.2,-0.7,6999,6999,96,0,14.75,5.4,6.75,25.4
174.17,6/23/2005 4:00,0.5,0.4,98,35.94,2.5,1.9,0.6,6999,6999,90,0,14.75,5.4,6.75,25.4
174.21,6/23/2005 5:00,1.0,0.8,5,12.16,3.1,2.5,1.2,6999,6999,89,0,14.75,5.4,6.75,25.4
174.25,6/23/2005 6:00,1.0,0.6,14,16.53,4.8,4.1,3.4,6999,6999,80,0,14.75,5.4,6.75,25.4
174.29,6/23/2005 7:00,1.5,1.9,347,16.84,5.8,5.2,4.1,6999,6999,79,0,14.75,5.4,6.75,25.4
174.33,6/23/2005 8:00,1.2,0.8,357,33.42,7.1,6.5,6.1,6999,6999,70,0,14.75,5.4,6.75,25.4
174.38,6/23/2005 9:00,2.3,3.2,346,16.31,8.5,7.8,6.8,6999,6999,69,0,14.75,5.4,6.75,25.4
174.42,6/23/2005 10:00,2.5,3.5,355,15.55,10.2,9.3,7.8,6999,6999,67,0,14.75,5.4,6.75,25.4
174.46,6/23/2005 11:00,2.3,3.1,360,21.55,10.3,9.6,8.6,6999,6999,64,0,14.75,5.4,6.75,25.4
174.50,6/23/2005 12:00,2.2,2.9,340,25.89,10.6,10.0,9.6,6999,6999,60,0,14.75,5.4,6.75,25.4
174.54,6/23/2005 13:00,2.3,3.1,351,31.9,11.7,11.0,10.7,6999,6999,51,0,14.75,5.4,6.75,25.4
174.58,6/23/2005 14:00,3.0,4.4,8,15.99,12.8,11.9,10.9,6999,6999,50,0,14.75,5.4,6.75,25.4
174.63,6/23/2005 15:00,3.4,5.3,15,9.66,14.0,12.9,11.1,6999,6999,41,0,14.75,5.4,6.75,25.4
174.67,6/23/2005 16:00,3.5,5.5,21,12.14,14.2,13.1,11.3,6999,6999,38,0,14.75,5.4,7.25,25.4
174.71,6/23/2005 17:00,3.3,5.1,23,13.94,14.2,13.2,11.5,6999,6999,38,0,14.75,5.4,7.25,25.4
174.75,6/23/2005 18:00,3.3,5.1,26,14.23,14.1,13.2,11.3,6999,6999,42,0,14.75,5.4,7.25,25.4
174.79,6/23/2005 19:00,3.0,4.6,20,12.45,14.1,13.2,11.1,6999,6999,45,0,14.75,5.4,7.25,25.4
174.83,6/23/2005 20:00,2.9,4.5,20,9.12,13.8,13.0,10.6,6999,6999,49,0,14.75,5.4,7.25,25.4
174.88,6/23/2005 21:00,2.6,4.0,17,9.83,13.0,12.3,9.6,6999,6999,55,0,14.75,5.4,7.25,25.4
174.92,6/23/2005 22:00,1.8,2.7,21,11.88,11.9,11.3,8.7,6999,6999,61,0,14.75,5.4,7.25,25.4
174.96,6/23/2005 23:00,0.9,0.8,100,36.79,9.7,9.6,7.6,6999,6999,65,0,14.75,5.4,7.25,25.4
175.00,6/24/2005 0:00,1.1,0.4,256,29.64,6.6,7.5,5.4,6999,6999,75,0,14.75,5.4,7.25,25.4
175.04,6/24/2005 1:00,1.2,1.2,156,9.02,3.3,3.6,1.4,6999,6999,90,0,14.75,5.4,7.25,25.4
175.08,6/24/2005 2:00,1.8,2.9,155,4.791,2.3,2.4,-0.3,6999,6999,96,0,14.75,5.4,7.25,25.4
175.13,6/24/2005 3:00,1.7,3.0,158,4.857,2.4,2.5,0.1,6999,6999,93,0,14.75,5.4,7.25,25.4
175.17,6/24/2005 4:00,1.8,2.6,155,4.583,3.3,3.2,0.9,6999,6999,92,0,14.75,5.4,7.25,25.4
175.21,6/24/2005 5:00,1.9,2.5,151,4.605,5.0,4.7,2.9,6999,6999,86,0,14.75,5.4,7.25,25.4
175.25,6/24/2005 6:00,2.0,2.4,139,5.645,8.1,7.7,6.5,6999,6999,70,0,14.75,5.4,7.25,25.4
175.29,6/24/2005 7:00,1.0,0.6,53,20.57,10.8,10.4,10.7,6999,6999,47,0,14.75,5.4,7.25,25.4
175.33,6/24/2005 8:00,1.2,1.2,354,29.75,11.9,11.4,11.9,6999,6999,42,0,14.75,5.4,7.25,25.4
175.38,6/24/2005 9:00,1.3,1.3,360,42.53,13.5,13.1,13.4,6999,6999,43,0,14.75,5.4,7.25,25.4
175.42,6/24/2005 10:00,2.0,2.6,346,45.2,15.1,14.5,14.0,6999,6999,44,0,14.75,5.4,7.25,25.4
175.46,6/24/2005 11:00,2.1,2.9,355,35.01,16.2,15.5,14.5,6999,6999,43,0,14.75,5.4,7.25,25.4
175.50,6/24/2005 12:00,2.4,3.2,14,27.15,16.1,15.3,14.9,6999,6999,41,0,14.75,5.4,7.25,25.4
175.54,6/24/2005 13:00,2.0,2.6,2,43.66,16.7,16.1,15.3,6999,6999,39,0,14.75,5.4,7.25,25.4
175.58,6/24/2005 14:00,2.4,3.3,331,25.61,17.2,16.7,15.2,6999,6999,39,0,14.75,5.4,7.25,25.4
175.63,6/24/2005 15:00,2.1,3.1,352,29.65,17.3,16.8,15.2,6999,6999,40,0,14.75,5.4,7.25,25.4
175.67,6/24/2005 16:00,2.0,2.7,13,19.28,18.0,17.6,14.6,6999,6999,42,0,14.75,5.4,7.25,25.4
175.71,6/24/2005 17:00,1.9,2.7,350,22.58,17.6,17.2,14.9,6999,6999,40,0,14.75,5.4,7.25,25.4
175.75,6/24/2005 18:00,3.4,4.5,180,25.98,15.9,15.3,13.4,6999,6999,54,0,14.75,5.4,7.25,25.4
175.79,6/24/2005 19:00,2.7,5.0,201,5.378,14.6,14.3,12.6,6999,6999,58,0,14.75,5.4,7.25,25.4
175.83,6/24/2005 20:00,2.1,3.7,209,6.015,16.5,16.1,13.7,6999,6999,51,0,14.75,5.4,7.25,25.4
175.88,6/24/2005 21:00,1.6,3.2,213,27.1,15.0,14.9,13.3,6999,6999,55,0,14.75,5.4,7.25,25.4
175.92,6/24/2005 22:00,2.0,3.2,85,16.2,15.3,15.1,13.1,6999,6999,57,0,14.75,5.4,7.25,25.4
175.96,6/24/2005 23:00,1.1,1.2,146,37.97,13.3,13.5,11.7,6999,6999,64,0,14.75,5.4,7.25,25.4
176.00,6/25/2005 0:00,1.2,1.4,162,32.22,9.7,10.5,9.2,6999,6999,72,0,14.75,5.4,7.25,25.4
176.04,6/25/2005 1:00,1.3,2.6,146,5.783,6.3,6.5,4.1,6999,6999,93,0,14.75,5.4,7.25,25.4
176.08,6/25/2005 2:00,1.3,2.4,145,10.07,4.7,5.0,2.6,6999,6999,95,0,14.75,5.4,7.25,25.4
176.13,6/25/2005 3:00,2.0,3.6,156,4.3,4.4,4.5,2.1,6999,6999,95,0,14.75,5.4,7.25,25.4
176.17,6/25/2005 4:00,2.0,3.1,152,4.338,4.4,4.4,2.0,6999,6999,97,0,14.75,5.4,7.25,25.4
176.21,6/25/2005 5:00,2.3,3.3,151,4.099,6.2,6.0,4.0,6999,6999,93,0,14.75,5.4,7.25,25.4
176.25,6/25/2005 6:00,2.0,2.6,143,7.72,9.5,9.2,8.2,6999,6999,79,0,14.75,5.4,7.25,25.4
176.29,6/25/2005 7:00,1.4,1.4,125,12.99,12.2,11.8,11.7,6999,6999,62,0,14.75,5.4,7.25,25.4
176.33,6/25/2005 8:00,0.9,0.4,15,43.98,13.9,13.5,14.1,6999,6999,48,0,14.75,5.4,7.25,25.4
176.38,6/25/2005 9:00,1.6,1.6,64,28.49,15.1,14.7,15.0,6999,6999,41,0,14.75,5.4,7.25,25.4
176.42,6/25/2005 10:00,1.8,1.5,48,25.26,16.6,15.9,15.5,6999,6999,37,0,14.75,5.4,7.25,25.4
176.46,6/25/2005 11:00,1.6,1.8,77,48.83,17.1,16.6,16.2,6999,6999,37,0,14.75,5.4,7.25,25.4
176.50,6/25/2005 12:00,3.1,4.6,30,20.55,18.1,17.1,16.2,6999,6999,39,0,14.75,5.4,7.25,25.4
176.54,6/25/2005 13:00,3.1,4.6,19,19.53,18.7,17.7,16.3,6999,6999,37,0,14.75,5.4,7.25,25.4
176.58,6/25/2005 14:00,2.9,4.3,18,17.72,18.8,17.8,16.6,6999,6999,35,0,14.75,5.4,7.25,25.4
176.63,6/25/2005 15:00,2.8,4.1,14,18.9,18.8,17.9,16.7,6999,6999,35,0,14.75,5.4,7.25,25.4
176.67,6/25/2005 16:00,3.1,4.5,17,18.91,19.5,18.5,16.9,6999,6999,33,0,14.75,5.4,7.25,25.4
176.71,6/25/2005 17:00,2.8,4.0,22,17.96,19.6,18.7,17.1,6999,6999,32,0,14.75,5.4,7.25,25.4
176.75,6/25/2005 18:00,2.7,4.0,3,16.01,20.0,19.1,17.2,6999,6999,33,0,14.75,5.4,7.25,25.4
176.79,6/25/2005 19:00,2.6,3.8,13,14.16,19.9,19.2,17.0,6999,6999,34,0,14.75,5.4,7.25,25.4
176.83,6/25/2005 20:00,2.4,3.7,12,13.17,19.8,19.1,16.8,6999,6999,36,0,14.75,5.4,7.25,25.4
176.88,6/25/2005 21:00,2.3,3.8,26,9.35,18.8,18.4,15.9,6999,6999,41,0,14.75,5.4,7.25,25.4
176.92,6/25/2005 22:00,1.3,2.1,16,23.17,17.5,17.2,14.8,6999,6999,50,0,14.75,5.4,7.25,25.4
176.96,6/25/2005 23:00,1.1,1.0,175,40.13,14.9,15.3,13.3,6999,6999,56,0,14.75,5.4,7.25,25.4
177.00,6/26/2005 0:00,1.1,1.0,155,17.02,11.0,11.8,10.0,6999,6999,67,0,14.75,5.4,7.25,25.4
177.04,6/26/2005 1:00,1.9,3.3,153,4.728,6.8,7.1,4.9,6999,6999,87,0,14.75,5.4,7.25,25.4
177.08,6/26/2005 2:00,1.8,3.1,155,5.023,5.4,5.7,3.2,6999,6999,92,0,14.75,5.4,7.25,25.4
177.13,6/26/2005 3:00,1.7,2.9,155,4.399,5.6,5.8,3.5,6999,6999,93,0,14.75,5.4,7.25,25.4
177.17,6/26/2005 4:00,1.8,3.0,153,4.64,7.4,7.3,5.5,6999,6999,89,0,14.75,5.4,7.25,25.4
177.21,6/26/2005 5:00,2.0,2.8,151,4.958,9.2,9.0,7.6,6999,6999,83,0,14.75,5.4,7.25,25.4
177.25,6/26/2005 6:00,2.1,2.6,139,4.767,12.1,11.7,10.8,6999,6999,69,0,14.75,5.4,7.25,25.8
177.29,6/26/2005 7:00,1.6,1.4,122,14.21,15.0,14.6,14.4,6999,6999,49,0,14.75,5.4,7.25,29.3
177.33,6/26/2005 8:00,1.1,0.4,87,35.85,16.1,15.7,16.8,6999,6999,36,0,14.75,5.4,7.25,29.7
177.38,6/26/2005 9:00,1.4,1.1,26,43.11,17.4,16.8,16.9,6999,6999,37,0,14.75,5.4,7.25,29.7
177.42,6/26/2005 10:00,1.6,1.7,341,42.4,18.3,17.7,17.2,6999,6999,37,0,14.75,5.4,7.25,29.7
177.46,6/26/2005 11:00,1.6,1.9,274,43.3,18.7,18.2,17.7,6999,6999,35,0,14.75,5.4,7.25,29.7
177.50,6/26/2005 12:00,1.7,2.1,274,44.3,19.2,18.7,18.1,6999,6999,34,0,14.75,5.4,7.25,29.7
177.54,6/26/2005 13:00,2.4,3.2,321,33.71,20.0,19.4,18.5,6999,6999,34,0,14.75,5.4,7.25,29.7
177.58,6/26/2005 14:00,2.6,3.6,297,22.58,20.7,20.1,18.7,6999,6999,30,0,19,5.4,7.25,29.7
177.63,6/26/2005 15:00,3.0,4.3,305,18.1,21.4,20.7,18.9,6999,6999,26,0,19,5.4,7.25,29.7
177.67,6/26/2005 16:00,2.9,4.2,314,15.98,21.5,20.9,18.9,6999,6999,27,0,19.5,5.4,7.25,29.7
177.71,6/26/2005 17:00,2.9,4.2,313,14.57,21.3,20.7,18.9,6999,6999,25,0,19.5,5.4,7.25,29.7
177.75,6/26/2005 18:00,3.1,4.7,337,14.38,21.5,20.9,18.7,6999,6999,29,0,19.5,5.4,7.25,30.3
177.79,6/26/2005 19:00,3.0,4.7,345,12.68,21.2,20.7,18.2,6999,6999,30,0,19.5,5.4,7.25,30.4
177.83,6/26/2005 20:00,2.5,3.8,343,13.41,20.8,20.3,17.9,6999,6999,31,0,19.5,5.4,7.25,30.4
177.88,6/26/2005 21:00,2.0,2.3,340,9.08,20.1,19.8,17.4,6999,6999,34,0,19.5,5.4,7.25,30.4
177.92,6/26/2005 22:00,1.3,1.8,323,11.25,18.4,18.4,16.1,6999,6999,42,0,19.5,5.4,7.25,30.4
177.96,6/26/2005 23:00,1.3,0.4,265,38.16,15.3,16.5,14.7,6999,6999,46,0,19.5,5.4,7.25,30.4
178.00,6/27/2005 0:00,1.4,1.2,154,11.36,9.2,9.7,8.2,6999,6999,72,0,19.5,5.4,7.25,30.4
178.04,6/27/2005 1:00,1.7,3.1,158,4.38,6.8,7.1,4.1,6999,6999,88,0,19.5,5.4,7.25,30.4
178.08,6/27/2005 2:00,2.1,3.9,154,4.352,5.6,5.9,3.3,6999,6999,90,0,19.5,5.4,7.25,30.4
178.13,6/27/2005 3:00,2.1,3.7,154,4.84,5.5,5.8,3.7,6999,6999,86,0,19.5,5.4,7.25,30.4
178.17,6/27/2005 4:00,1.9,3.2,161,7.29,6.7,6.9,4.7,6999,6999,85,0,19.5,5.4,7.25,30.4
178.21,6/27/2005 5:00,2.1,3.1,151,5.117,8.9,8.8,7.1,6999,6999,81,0,19.5,5.4,7.25,31.8
178.25,6/27/2005 6:00,2.1,2.7,145,5.926,11.9,11.6,10.8,6999,6999,71,0,19.5,5.4,7.25,37.3
178.29,6/27/2005 7:00,1.9,2.3,133,6.095,15.1,14.7,14.4,6999,6999,58,0,19.5,5.4,7.25,39.5
178.33,6/27/2005 8:00,1.1,0.8,71,23.66,17.4,17.1,17.8,6999,6999,37,0,19.5,5.4,7.25,39.6
178.38,6/27/2005 9:00,1.2,1.1,342,40.13,18.1,17.7,18.4,6999,6999,34,0,19.5,5.4,7.25,39.6
178.42,6/27/2005 10:00,1.3,1.2,62,47.12,19.2,18.9,19.2,6999,6999,35,0,19.5,5.4,7.25,39.6
178.46,6/27/2005 11:00,1.7,2.2,29,42.68,20.3,19.8,19.4,6999,6999,34,0,19.5,5.4,7.25,39.6
178.50,6/27/2005 12:00,1.4,1.7,352,49.26,20.8,20.4,19.2,6999,6999,34,0,19.5,5.4,7.25,39.6
178.54,6/27/2005 13:00,1.7,0.4,275,46.39,22.1,21.4,20.3,6999,6999,31,0,19.5,5.4,7.25,39.6
178.58,6/27/2005 14:00,2.0,0.4,328,8.64,22.0,21.5,19.4,6999,6999,33,0,19.5,5.4,7.25,39.7
178.63,6/27/2005 15:00,2.1,0.4,152,20.68,23.5,22.9,19.5,6999,6999,33,4.25,19.5,5.4,7.25,39.8
178.67,6/27/2005 16:00,1.9,0.4,200,21.44,6999,6999,20.0,6999,6999,32,0,19.5,5.4,7.25,39.9
178.71,6/27/2005 17:00,1.9,0.5,22,15.27,6999,6999,6999,6999,6999,6999,0.5,19.5,5.4,7.25,40.1
178.75,6/27/2005 18:00,2.7,0.5,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
178.79,6/27/2005 19:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
178.83,6/27/2005 20:00,2.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
178.88,6/27/2005 21:00,2.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
178.92,6/27/2005 22:00,1.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
178.96,6/27/2005 23:00,1.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.00,6/28/2005 0:00,1.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.04,6/28/2005 1:00,1.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.08,6/28/2005 2:00,1.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.13,6/28/2005 3:00,2.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.17,6/28/2005 4:00,1.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.21,6/28/2005 5:00,1.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.25,6/28/2005 6:00,2.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.29,6/28/2005 7:00,1.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.33,6/28/2005 8:00,1.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.38,6/28/2005 9:00,1.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.42,6/28/2005 10:00,1.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.46,6/28/2005 11:00,1.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.50,6/28/2005 12:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.54,6/28/2005 13:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.58,6/28/2005 14:00,2.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.63,6/28/2005 15:00,2.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.67,6/28/2005 16:00,2.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.71,6/28/2005 17:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.75,6/28/2005 18:00,2.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.79,6/28/2005 19:00,2.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,19.5,5.4,7.25,40.1
179.83,6/28/2005 20:00,2.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,21.75,7.8,9.25,40.1
179.88,6/28/2005 21:00,1.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,22,8.4,10,40.1
179.92,6/28/2005 22:00,2.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,22,8.4,10,40.1
179.96,6/28/2005 23:00,1.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,22,8.4,10,40.1
180.00,6/29/2005 0:00,1.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,22,8.4,10,40.1
180.04,6/29/2005 1:00,1.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,22,8.4,10,40.1
180.08,6/29/2005 2:00,1.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,22,8.4,10,40.1
180.13,6/29/2005 3:00,0.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,22,8.4,10,40.2
180.17,6/29/2005 4:00,1.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,23,9,10,40.2
180.21,6/29/2005 5:00,1.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,24,9.6,10.25,40.5
180.25,6/29/2005 6:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,24.25,9.6,10.25,40.7
180.29,6/29/2005 7:00,1.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,24.25,9.9,10.25,40.8
180.33,6/29/2005 8:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,24.25,9.9,10.25,41
180.38,6/29/2005 9:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,24.25,9.9,10.25,41.1
180.42,6/29/2005 10:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,24.25,9.9,10.25,41.1
180.46,6/29/2005 11:00,1.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,24.25,9.9,10.25,41.1
180.50,6/29/2005 12:00,1.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,24.25,9.9,10.25,41.1
180.54,6/29/2005 13:00,1.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,24.25,9.9,10.25,41.1
180.58,6/29/2005 14:00,1.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,24.25,9.9,10.25,41.1
180.63,6/29/2005 15:00,2.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,24.25,9.9,10.25,41.1
180.67,6/29/2005 16:00,2.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,24.25,9.9,10.25,41.1
180.71,6/29/2005 17:00,3.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,24.25,9.9,10.25,41.1
180.75,6/29/2005 18:00,3.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,25.25,10.2,10.75,41.6
180.79,6/29/2005 19:00,2.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,27.75,11.4,13.5,41.6
180.83,6/29/2005 20:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,29.25,12.6,15,41.6
180.88,6/29/2005 21:00,3.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,2.25,29.5,13.2,15.5,41.6
180.92,6/29/2005 22:00,2.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,29.5,13.2,15.5,41.7
180.96,6/29/2005 23:00,1.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,29.75,13.2,15.5,42
181.00,6/30/2005 0:00,1.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,29.75,13.2,15.5,42
181.04,6/30/2005 1:00,0.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,29.75,13.2,15.5,42
181.08,6/30/2005 2:00,0.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,30,13.8,15.5,42
181.13,6/30/2005 3:00,0.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,30.25,13.8,15.75,42
181.17,6/30/2005 4:00,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,30.5,14.1,15.75,42
181.21,6/30/2005 5:00,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1,30.75,14.4,16,42
181.25,6/30/2005 6:00,1.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1,31,15,16.5,42
181.29,6/30/2005 7:00,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,31,15,16.75,42
181.33,6/30/2005 8:00,0.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31,15,16.75,42
181.38,6/30/2005 9:00,1.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31,15,16.75,42
181.42,6/30/2005 10:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31,15,16.75,42
181.46,6/30/2005 11:00,1.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31,15,16.75,42
181.50,6/30/2005 12:00,1.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31,15,16.75,42
181.54,6/30/2005 13:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31,15,16.75,42
181.58,6/30/2005 14:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31,15,16.75,42
181.63,6/30/2005 15:00,2.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31,15,16.75,42
181.67,6/30/2005 16:00,3.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31,15,16.75,42
181.71,6/30/2005 17:00,3.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31,15,16.75,42
181.75,6/30/2005 18:00,3.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31,15,16.75,42
181.79,6/30/2005 19:00,2.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1,31,15,16.75,42
181.83,6/30/2005 20:00,1.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,2.5,31,15,16.75,42
181.88,6/30/2005 21:00,1.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1.5,31,15,16.75,42
181.92,6/30/2005 22:00,0.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,31,15,16.75,42
181.96,6/30/2005 23:00,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31,15,16.75,42
182.00,7/1/2005 0:00,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,31,15,16.75,42
182.04,7/1/2005 1:00,1.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31,15,16.75,42
182.08,7/1/2005 2:00,2.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31.25,15,16.75,42
182.13,7/1/2005 3:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,31.25,15,16.75,42
182.17,7/1/2005 4:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,31.25,15,16.75,42
182.21,7/1/2005 5:00,1.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,31.25,15,16.75,42
182.25,7/1/2005 6:00,0.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,31.25,15,16.75,42
182.29,7/1/2005 7:00,0.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,31.25,15,16.75,42
182.33,7/1/2005 8:00,1.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31.25,15,16.75,42
182.38,7/1/2005 9:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31.25,15,16.75,42
182.42,7/1/2005 10:00,2.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31.25,15,16.75,42
182.46,7/1/2005 11:00,2.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31.25,15,16.75,42
182.50,7/1/2005 12:00,2.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31.25,15,16.75,42
182.54,7/1/2005 13:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31.25,15,16.75,42
182.58,7/1/2005 14:00,2.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31.25,15,16.75,42
182.63,7/1/2005 15:00,2.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31.25,15,16.75,42
182.67,7/1/2005 16:00,2.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31.25,15.3,16.75,42
182.71,7/1/2005 17:00,2.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31.5,15.6,17,42
182.75,7/1/2005 18:00,3.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,31.75,15.9,17.25,42
182.79,7/1/2005 19:00,3.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,32.25,16.2,17.75,42.2
182.83,7/1/2005 20:00,2.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,32.75,16.8,18.25,42.2
182.88,7/1/2005 21:00,2.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,32.75,16.8,18.5,42.2
182.92,7/1/2005 22:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,33,16.8,18.5,42.4
182.96,7/1/2005 23:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,33,16.8,18.5,43.2
183.00,7/2/2005 0:00,1.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,33,16.8,18.5,43.6
183.04,7/2/2005 1:00,1.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,33,16.8,18.5,43.7
183.08,7/2/2005 2:00,1.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,33,16.8,18.5,43.7
183.13,7/2/2005 3:00,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,33,16.8,18.5,43.7
183.17,7/2/2005 4:00,0.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,33,16.8,18.5,43.7
183.21,7/2/2005 5:00,0.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,33,16.8,18.5,43.7
183.25,7/2/2005 6:00,1.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,33.5,16.8,18.5,43.7
183.29,7/2/2005 7:00,0.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,33.75,16.8,18.5,43.7
183.33,7/2/2005 8:00,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.25,17.1,19,43.7
183.38,7/2/2005 9:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,17.7,20,43.7
183.42,7/2/2005 10:00,1.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.3,20,43.8
183.46,7/2/2005 11:00,1.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.3,20,43.8
183.50,7/2/2005 12:00,2.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.3,20,43.9
183.54,7/2/2005 13:00,2.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,44.1
183.58,7/2/2005 14:00,3.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,44.4
183.63,7/2/2005 15:00,3.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,45.5
183.67,7/2/2005 16:00,2.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,46.3
183.71,7/2/2005 17:00,2.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,49.3
183.75,7/2/2005 18:00,2.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,34.5,18.6,20,50.7
183.79,7/2/2005 19:00,2.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,34.5,18.6,20,51.5
183.83,7/2/2005 20:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,34.5,18.6,20,52.4
183.88,7/2/2005 21:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,34.5,18.6,20,52.6
183.92,7/2/2005 22:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,52.7
183.96,7/2/2005 23:00,1.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,34.5,18.6,20,52.7
184.00,7/3/2005 0:00,1.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,52.7
184.04,7/3/2005 1:00,1.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,52.8
184.08,7/3/2005 2:00,1.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,52.8
184.13,7/3/2005 3:00,1.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,52.8
184.17,7/3/2005 4:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,52.8
184.21,7/3/2005 5:00,1.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,52.8
184.25,7/3/2005 6:00,1.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,52.9
184.29,7/3/2005 7:00,1.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,34.5,18.6,20,52.9
184.33,7/3/2005 8:00,1.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,34.5,18.6,20,53.1
184.38,7/3/2005 9:00,1.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,34.5,18.6,20,53.1
184.42,7/3/2005 10:00,1.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,34.5,18.6,20,53.1
184.46,7/3/2005 11:00,2.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.1
184.50,7/3/2005 12:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.1
184.54,7/3/2005 13:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.1
184.58,7/3/2005 14:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.1
184.63,7/3/2005 15:00,2.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.1
184.67,7/3/2005 16:00,2.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.2
184.71,7/3/2005 17:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.2
184.75,7/3/2005 18:00,2.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.2
184.79,7/3/2005 19:00,2.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.2
184.83,7/3/2005 20:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.2
184.88,7/3/2005 21:00,2.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.2
184.92,7/3/2005 22:00,2.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.2
184.96,7/3/2005 23:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.2
185.00,7/4/2005 0:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.2
185.04,7/4/2005 1:00,2.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.2
185.08,7/4/2005 2:00,2.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.2
185.13,7/4/2005 3:00,1.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.2
185.17,7/4/2005 4:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.2
185.21,7/4/2005 5:00,1.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.2
185.25,7/4/2005 6:00,1.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.2
185.29,7/4/2005 7:00,1.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.5,18.6,20,53.2
185.33,7/4/2005 8:00,1.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.75,18.6,20.25,53.2
185.38,7/4/2005 9:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.75,18.6,20.25,53.2
185.42,7/4/2005 10:00,1.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,34.75,18.6,20.25,53.2
185.46,7/4/2005 11:00,1.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,36.25,18.6,20.75,53.2
185.50,7/4/2005 12:00,1.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,37.75,19.5,21.75,53.2
185.54,7/4/2005 13:00,1.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,38.25,19.5,22.75,53.2
185.58,7/4/2005 14:00,2.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,38.25,19.5,22.75,53.2
185.63,7/4/2005 15:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,38.25,19.5,22.75,53.2
185.67,7/4/2005 16:00,2.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,38.25,19.5,22.75,53.2
185.71,7/4/2005 17:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,38.25,19.5,22.75,53.2
185.75,7/4/2005 18:00,2.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,38.25,19.5,22.75,53.2
185.79,7/4/2005 19:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,38.25,19.5,22.75,53.2
185.83,7/4/2005 20:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,38.25,19.5,22.75,53.2
185.88,7/4/2005 21:00,2.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,38.25,19.5,22.75,53.2
185.92,7/4/2005 22:00,2.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,38.25,19.5,22.75,53.2
185.96,7/4/2005 23:00,1.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,39.25,20.4,23.5,53.2
186.00,7/5/2005 0:00,1.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,40,20.4,23.75,53.4
186.04,7/5/2005 1:00,1.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,40.25,21.3,24,54.6
186.08,7/5/2005 2:00,1.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,41.25,21.9,25.25,56.2
186.13,7/5/2005 3:00,1.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,43.75,22.8,26.75,56.3
186.17,7/5/2005 4:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,46.25,24.3,29.25,56.5
186.21,7/5/2005 5:00,1.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,50.25,30,31.75,56.5
186.25,7/5/2005 6:00,1.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,52,32.7,33,56.5
186.29,7/5/2005 7:00,2.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,55.25,33.6,33.75,56.8
186.33,7/5/2005 8:00,1.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,56.75,33.6,34,56.8
186.38,7/5/2005 9:00,2.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,57.5,33.9,34.5,56.8
186.42,7/5/2005 10:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,57.75,34.5,34.75,57.1
186.46,7/5/2005 11:00,2.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,57.75,34.5,34.75,57.1
186.50,7/5/2005 12:00,3.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1.5,57.75,34.5,34.75,57.1
186.54,7/5/2005 13:00,3.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1.5,58,34.5,35,57.1
186.58,7/5/2005 14:00,3.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,58,34.5,35,57.1
186.63,7/5/2005 15:00,2.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58,34.5,35,57.1
186.67,7/5/2005 16:00,2.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58,34.5,35,57.1
186.71,7/5/2005 17:00,2.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58,34.5,35,57.1
186.75,7/5/2005 18:00,3.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58,34.5,35,57.1
186.79,7/5/2005 19:00,3.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58,34.5,35,57.1
186.83,7/5/2005 20:00,2.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.25,34.5,35,57.1
186.88,7/5/2005 21:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.25,34.5,35,57.1
186.92,7/5/2005 22:00,1.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.5,34.5,35,57.1
186.96,7/5/2005 23:00,1.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.5,34.5,35,57.1
187.00,7/6/2005 0:00,1.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1,58.5,34.5,35,57.1
187.04,7/6/2005 1:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.75,58.5,34.5,35,57.1
187.08,7/6/2005 2:00,1.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,58.5,34.5,35,57.1
187.13,7/6/2005 3:00,1.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1,58.5,34.5,35,57.1
187.17,7/6/2005 4:00,2.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,2.5,58.5,34.5,35,57.1
187.21,7/6/2005 5:00,1.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,2.5,58.5,34.5,35,57.1
187.25,7/6/2005 6:00,1.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,4,58.5,34.5,35,57.1
187.29,7/6/2005 7:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1.75,58.5,34.5,35,57.1
187.33,7/6/2005 8:00,2.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,3.25,58.75,34.5,35.25,57.2
187.38,7/6/2005 9:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1.5,58.75,34.5,35.25,57.5
187.42,7/6/2005 10:00,2.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.75,58.75,34.5,35.25,57.5
187.46,7/6/2005 11:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,58.75,34.5,35.25,57.5
187.50,7/6/2005 12:00,2.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,57.5
187.54,7/6/2005 13:00,2.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,57.5
187.58,7/6/2005 14:00,2.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,58.75,34.5,35.25,57.5
187.63,7/6/2005 15:00,2.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,59.2
187.67,7/6/2005 16:00,3.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,59.8
187.71,7/6/2005 17:00,3.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,60
187.75,7/6/2005 18:00,3.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,60
187.79,7/6/2005 19:00,2.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,60.1
187.83,7/6/2005 20:00,2.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,60.1
187.88,7/6/2005 21:00,2.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,58.75,34.5,35.25,60.1
187.92,7/6/2005 22:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,60.1
187.96,7/6/2005 23:00,1.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,58.75,34.5,35.25,60.1
188.00,7/7/2005 0:00,1.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,60.3
188.04,7/7/2005 1:00,1.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,60.3
188.08,7/7/2005 2:00,1.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,60.4
188.13,7/7/2005 3:00,1.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,62.2
188.17,7/7/2005 4:00,1.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,63.1
188.21,7/7/2005 5:00,1.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,64.4
188.25,7/7/2005 6:00,1.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,65.7
188.29,7/7/2005 7:00,0.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,65.8
188.33,7/7/2005 8:00,1.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,65.8
188.38,7/7/2005 9:00,1.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,58.75,34.5,35.25,65.8
188.42,7/7/2005 10:00,1.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,65.8
188.46,7/7/2005 11:00,1.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,65.8
188.50,7/7/2005 12:00,1.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,58.75,34.5,35.25,65.8
188.54,7/7/2005 13:00,1.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,59.5,34.5,35.5,65.8
188.58,7/7/2005 14:00,1.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,61.5,35.1,37.5,65.9
188.63,7/7/2005 15:00,1.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,62.5,35.4,38.75,66.4
188.67,7/7/2005 16:00,1.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,62.75,35.4,38.75,66.9
188.71,7/7/2005 17:00,1.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,63.25,36.3,40.5,67.3
188.75,7/7/2005 18:00,1.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,64.75,36.6,42.75,67.3
188.79,7/7/2005 19:00,1.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,65.25,36.6,43.25,67.7
188.83,7/7/2005 20:00,0.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,65.75,37.2,43.5,67.9
188.88,7/7/2005 21:00,0.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,65.75,37.2,43.75,68.1
188.92,7/7/2005 22:00,0.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,65.75,37.2,43.75,68.3
188.96,7/7/2005 23:00,1.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,65.75,37.2,43.75,68.8
189.00,7/8/2005 0:00,1.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,65.75,37.2,43.75,69.1
189.04,7/8/2005 1:00,1.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,65.75,37.2,43.75,69.2
189.08,7/8/2005 2:00,2.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,65.75,37.2,43.75,69.3
189.13,7/8/2005 3:00,2.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,65.75,37.2,43.75,69.3
189.17,7/8/2005 4:00,3.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,66,37.2,44.75,69.3
189.21,7/8/2005 5:00,2.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,66.25,37.2,44.75,69.3
189.25,7/8/2005 6:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,66.25,37.2,44.75,69.4
189.29,7/8/2005 7:00,2.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,66.25,37.2,44.75,69.4
189.33,7/8/2005 8:00,2.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,66.25,37.2,44.75,69.4
189.38,7/8/2005 9:00,1.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,66.25,37.2,44.75,70.2
189.42,7/8/2005 10:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,66.25,37.2,44.75,70.6
189.46,7/8/2005 11:00,3.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,66.25,37.2,44.75,70.7
189.50,7/8/2005 12:00,3.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,66.25,37.2,44.75,70.7
189.54,7/8/2005 13:00,2.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,66.25,37.2,44.75,71
189.58,7/8/2005 14:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.75,66.5,37.2,45,71.5
189.63,7/8/2005 15:00,2.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,2,66.5,37.2,45,72
189.67,7/8/2005 16:00,2.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1,66.5,37.2,45,72.5
189.71,7/8/2005 17:00,2.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,66.5,37.2,45,73
189.75,7/8/2005 18:00,1.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,66.5,37.2,45,73.5
189.79,7/8/2005 19:00,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1.5,66.5,37.2,45,73.8
189.83,7/8/2005 20:00,0.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,66.5,37.2,45,74.4
189.88,7/8/2005 21:00,1.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,66.5,37.2,45,74.9
189.92,7/8/2005 22:00,1.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,67.5,37.2,45.5,75.1
189.96,7/8/2005 23:00,1.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,67.5,37.2,45.5,75.3
190.00,7/9/2005 0:00,0.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,67.5,37.2,45.5,75.5
190.04,7/9/2005 1:00,0.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,67.5,37.2,45.5,76.3
190.08,7/9/2005 2:00,0.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,67.5,37.2,45.5,78.1
190.13,7/9/2005 3:00,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,67.5,37.2,45.75,79.3
190.17,7/9/2005 4:00,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,70.75,38.1,46.5,80.3
190.21,7/9/2005 5:00,0.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,73.5,39.3,47,80.9
190.25,7/9/2005 6:00,0.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,73.5,39.3,47,81.1
190.29,7/9/2005 7:00,1.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,73.5,39.3,47,81.4
190.33,7/9/2005 8:00,2.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,73.5,39.3,47,82
190.38,7/9/2005 9:00,2.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,73.5,39.3,47,82.3
190.42,7/9/2005 10:00,2.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,73.5,39.3,47,83.8
190.46,7/9/2005 11:00,3.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,73.5,39.3,47,83.8
190.50,7/9/2005 12:00,3.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,73.75,39.3,47,83.9
190.54,7/9/2005 13:00,2.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,73.75,39.3,47,83.9
190.58,7/9/2005 14:00,1.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,73.75,39.3,47,83.9
190.63,7/9/2005 15:00,0.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,73.75,39.3,47,83.9
190.67,7/9/2005 16:00,1.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,74.25,39.6,47.25,84
190.71,7/9/2005 17:00,2.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,74.5,39.6,47.75,84
190.75,7/9/2005 18:00,3.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,76.25,39.6,49,84
190.79,7/9/2005 19:00,3.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,76.5,39.6,50,84
190.83,7/9/2005 20:00,3.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,76.5,39.6,50,84
190.88,7/9/2005 21:00,4.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,76.5,39.6,50,84
190.92,7/9/2005 22:00,2.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,76.5,39.6,50,84
190.96,7/9/2005 23:00,1.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1,76.5,39.6,50,84
191.00,7/10/2005 0:00,0.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,76.5,39.6,50,84
191.04,7/10/2005 1:00,0.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,76.5,39.6,50,84
191.08,7/10/2005 2:00,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,76.5,39.6,50,84
191.13,7/10/2005 3:00,0.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,76.5,39.6,50,84
191.17,7/10/2005 4:00,0.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,76.75,39.9,50,84
191.21,7/10/2005 5:00,0.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,3.25,76.75,39.9,50,84
191.25,7/10/2005 6:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,2.75,77.25,39.9,50,84
191.29,7/10/2005 7:00,0.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,78.25,39.9,50.25,84
191.33,7/10/2005 8:00,1.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,78.75,39.9,50.75,84
191.38,7/10/2005 9:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,79,39.9,50.75,84
191.42,7/10/2005 10:00,3.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,80.5,39.9,51.5,84
191.46,7/10/2005 11:00,3.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,82.5,39.9,52.5,84
191.50,7/10/2005 12:00,3.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,83.25,40.5,53.75,84
191.54,7/10/2005 13:00,2.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,83.25,40.5,55.25,84
191.58,7/10/2005 14:00,3.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,83.25,40.5,55.25,84
191.63,7/10/2005 15:00,3.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,83.25,40.5,55.25,84
191.67,7/10/2005 16:00,3.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,83.25,40.5,55.25,84
191.71,7/10/2005 17:00,4.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,83.5,40.5,55.5,84
191.75,7/10/2005 18:00,3.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,83.5,40.5,55.75,84
191.79,7/10/2005 19:00,2.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1.75,84.25,40.5,56.25,84
191.83,7/10/2005 20:00,1.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,84.25,40.5,56.25,84
191.88,7/10/2005 21:00,0.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,85,40.5,56.25,84
191.92,7/10/2005 22:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,85.25,40.8,57.5,84
191.96,7/10/2005 23:00,1.4,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,85.25,40.8,57.5,84
192.00,7/11/2005 0:00,1.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,85.5,40.8,57.75,84
192.04,7/11/2005 1:00,1.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,85.75,40.8,57.75,84
192.08,7/11/2005 2:00,0.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,86.25,40.8,58.5,84
192.13,7/11/2005 3:00,1.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,87,40.8,59.5,84
192.17,7/11/2005 4:00,2.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,88.25,40.8,60.25,84
192.21,7/11/2005 5:00,3.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,89.75,42,61.25,84
192.25,7/11/2005 6:00,2.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,90.75,43.5,62,84
192.29,7/11/2005 7:00,1.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,91.25,44.4,62.75,84
192.33,7/11/2005 8:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1,91.75,45,63,84
192.38,7/11/2005 9:00,0.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,92,45.3,63.5,84
192.42,7/11/2005 10:00,0.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,92.25,45.3,63.75,84
192.46,7/11/2005 11:00,0.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1.5,92.25,45.3,63.75,84
192.50,7/11/2005 12:00,1.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,2,92.25,45.3,64,84
192.54,7/11/2005 13:00,2.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.75,92.5,45.3,64.5,84
192.58,7/11/2005 14:00,1.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,93,45.3,64.5,84
192.63,7/11/2005 15:00,1.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,93.5,45.3,65.5,84
192.67,7/11/2005 16:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,94,45.3,66,84
192.71,7/11/2005 17:00,0.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,94.75,45.3,66.5,84
192.75,7/11/2005 18:00,0.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,95.25,45.3,66.5,84
192.79,7/11/2005 19:00,1.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,96.25,45.3,67,84
192.83,7/11/2005 20:00,1.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.75,96.75,45.3,67.25,84
192.88,7/11/2005 21:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,97,45.3,67.5,84
192.92,7/11/2005 22:00,1.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.75,97.25,45.3,68.75,84
192.96,7/11/2005 23:00,0.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,97.25,45.3,69,84
193.00,7/12/2005 0:00,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,97.25,45.3,69,84
193.04,7/12/2005 1:00,0.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,97.25,45.3,69.5,84
193.08,7/12/2005 2:00,0.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,97.25,45.3,69.5,84
193.13,7/12/2005 3:00,0.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,97.25,45.3,69.5,84
193.17,7/12/2005 4:00,1.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.75,97.25,45.3,69.5,84
193.21,7/12/2005 5:00,2.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1.25,97.25,45.3,69.5,84
193.25,7/12/2005 6:00,1.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1.5,97.25,45.3,69.5,84
193.29,7/12/2005 7:00,1.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1,97.25,45.3,69.5,84
193.33,7/12/2005 8:00,1.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,97.25,45.3,69.5,84
193.38,7/12/2005 9:00,1.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,97.25,45.3,69.5,84
193.42,7/12/2005 10:00,2.1,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,97.25,45.3,70.75,84
193.46,7/12/2005 11:00,1.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,97.25,45.3,71.25,84
193.50,7/12/2005 12:00,0.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,97.5,45.3,71.25,84
193.54,7/12/2005 13:00,0.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,97.5,45.3,71.25,84
193.58,7/12/2005 14:00,0.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,97.5,45.3,71.25,84
193.63,7/12/2005 15:00,0.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,97.5,45.3,71.25,84
193.67,7/12/2005 16:00,1.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,97.5,45.3,71.25,84
193.71,7/12/2005 17:00,1.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,97.5,45.3,71.25,84
193.75,7/12/2005 18:00,1.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.75,97.5,45.3,71.25,84
193.79,7/12/2005 19:00,1.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,97.5,45.3,71.25,84
193.83,7/12/2005 20:00,1.3,0.4,6999,6999,6999,6999,6999,6999,6999,6999,1,97.5,45.3,71.25,84
193.88,7/12/2005 21:00,0.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.5,97.5,45.3,71.25,84
193.92,7/12/2005 22:00,0.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,97.5,45.3,71.25,84
193.96,7/12/2005 23:00,1.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0.25,97.5,45.3,71.25,84
194.00,7/13/2005 0:00,0.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,97.5,45.3,71.25,84
194.04,7/13/2005 1:00,1.0,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,97.5,45.3,71.25,84
194.08,7/13/2005 2:00,0.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,97.5,45.3,71.25,84
194.13,7/13/2005 3:00,0.8,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,97.5,45.3,71.25,84
194.17,7/13/2005 4:00,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,97.5,45.3,71.25,84
194.21,7/13/2005 5:00,0.7,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,97.5,45.3,71.25,84
194.25,7/13/2005 6:00,1.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,97.5,45.3,71.25,84
194.29,7/13/2005 7:00,1.2,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,97.5,45.3,71.25,84
194.33,7/13/2005 8:00,0.9,0.4,6999,6999,6999,6999,6999,6999,6999,6999,0,97.5,45.3,71.25,84
194.38,7/13/2005 9:00,1.8,1.9,50,0.216,11.4,11.2,10.8,66.67,65.86,69.09,0,97.5,45.3,71.25,84
194.42,7/13/2005 10:00,1.9,2.1,96,25.01,11.7,11.1,10.8,65.4,64.79,69.04,0,97.5,45.3,71.25,84
194.46,7/13/2005 11:00,2.3,2.8,123,11.77,11.3,10.7,10.6,67.02,65.89,69.7,0,97.5,45.3,71.25,84
194.50,7/13/2005 12:00,1.4,1.3,105,32.75,13.1,12.5,12.3,54.19,54.12,58.12,0,97.5,45.3,71.25,84
194.54,7/13/2005 13:00,1.7,1.8,354,45.63,12.9,12.4,12.2,59.93,58.69,62.38,0.25,97.5,45.3,71.25,84
194.58,7/13/2005 14:00,1.5,1.6,304,45.64,14.2,13.6,13.3,50.25,49.47,53.27,0,97.5,45.3,71.25,84
194.63,7/13/2005 15:00,1.6,1.8,308,37.05,14.6,14.0,13.9,47.25,46.36,49.64,0,97.5,45.3,71.25,84
194.67,7/13/2005 16:00,1.8,2.2,281,33.98,15.8,15.1,14.8,43.46,42.29,46.11,0,97.5,45.3,71.25,84
194.71,7/13/2005 17:00,1.8,2.2,310,43.32,15.6,15.1,14.9,42.12,41.02,43.98,0,97.5,45.3,71.25,84
194.75,7/13/2005 18:00,1.9,2.4,340,21.24,15.7,15.1,14.9,41.64,40.73,43.41,0,97.5,45.3,71.25,84
194.79,7/13/2005 19:00,2.2,3.2,337,15.09,14.9,14.5,14.5,45.72,44.52,46.43,0,97.5,45.3,71.25,84
194.83,7/13/2005 20:00,1.7,2.5,352,9.34,14.7,14.2,14.3,48.06,46.69,47.99,0,97.5,45.3,71.25,84
194.88,7/13/2005 21:00,1.3,1.8,341,10.57,14.8,14.5,14.6,47.26,45.96,47.45,0,97.5,45.3,71.25,84
194.92,7/13/2005 22:00,0.8,0.9,289,14.37,13.7,14.0,14.3,55.82,49.92,50.46,0,97.5,45.3,71.25,84
194.96,7/13/2005 23:00,1.3,1.7,149,15.63,10.8,11.0,11.5,69.7,66.88,69.2,0,97.5,45.3,71.25,84
195.00,7/14/2005 0:00,1.8,2.7,159,10.17,10.1,10.4,11.1,69.49,66.65,67.47,0,97.5,45.3,71.25,84
195.04,7/14/2005 1:00,1.3,2.2,156,11.76,6.1,6.6,8.2,88.6,85.6,82.5,0,97.5,45.3,71.25,84
195.08,7/14/2005 2:00,1.8,3.2,147,3.675,4.8,4.9,5.9,93.5,92,93.3,0,97.5,45.3,71.25,84
195.13,7/14/2005 3:00,1.9,3.2,151,5.891,5.3,5.3,5.9,90.6,89.2,92.9,0,97.5,45.3,71.25,84
195.17,7/14/2005 4:00,1.3,2.1,151,10.37,5.6,5.6,6.1,91.3,90.2,94.3,0,97.5,45.3,71.25,84
195.21,7/14/2005 5:00,1.1,1.5,161,22.44,7.2,7.1,7.6,88.1,86.7,90.2,0,97.5,45.3,71.25,84.6
195.25,7/14/2005 6:00,0.8,1.0,157,9.24,9.1,9.0,9.5,81.6,80.1,82.1,0,97.5,45.3,71.25,86.7
195.29,7/14/2005 7:00,0.9,0.8,127,32.69,11.5,11.2,11.3,71.7,71.1,76,0,97.5,45.3,71.25,89.4
195.33,7/14/2005 8:00,1.4,2.0,219,17.81,12.8,12.4,12.6,65.7,64.58,68.82,0,97.5,45.3,71.25,89.9
195.38,7/14/2005 9:00,1.5,2.1,254,13.46,13.0,12.7,12.7,63.59,62.3,66.4,0,97.5,45.3,71.25,89.9
195.42,7/14/2005 10:00,1.5,1.8,267,33.24,14.3,13.9,13.7,55.61,54.4,58.79,0,97.5,45.3,71.25,89.9
195.46,7/14/2005 11:00,1.2,1.2,293,33.8,14.7,14.3,14.2,53.4,52.32,56.68,0,97.5,45.3,71.25,89.9
195.50,7/14/2005 12:00,1.5,1.6,147,44.27,15.8,15.4,15.2,44.92,43.66,47.43,0,97.5,45.3,71.25,89.9
195.54,7/14/2005 13:00,1.4,1.5,230,55.01,17.1,16.5,16.2,42.14,41.26,45.57,0,97.5,45.3,71.25,89.9
195.58,7/14/2005 14:00,1.7,2.1,254,32.5,17.2,16.6,16.3,40.77,39.7,43.28,0,97.5,45.3,71.25,89.9
195.63,7/14/2005 15:00,1.5,1.7,253,36.77,17.8,17.2,16.9,38.6,37.82,42.06,0,97.5,45.3,71.25,89.9
195.67,7/14/2005 16:00,1.7,2.1,319,20.49,17.1,16.6,16.5,41.15,40.08,43.39,0,97.5,45.3,71.25,89.9
195.71,7/14/2005 17:00,2.4,3.4,338,9.35,16.4,15.9,15.9,46.76,45.65,48.3,0,97.5,45.3,71.25,89.9
195.75,7/14/2005 18:00,3.0,4.6,328,7.89,15.8,15.3,15.2,53.94,53.6,57.1,0,97.5,45.3,71.25,89.9
195.79,7/14/2005 19:00,2.4,3.6,330,7.75,14.6,14.3,14.5,60.57,59.78,63.03,0,97.5,45.3,71.25,89.9
195.83,7/14/2005 20:00,1.4,1.9,335,9.67,13.9,13.7,13.9,65.82,64.89,68.6,0,97.5,45.3,71.25,89.9
195.88,7/14/2005 21:00,0.6,0.8,252,10.79,13.8,13.7,14.0,66.02,64.21,67.42,0,97.5,45.3,71.25,89.9
195.92,7/14/2005 22:00,0.7,1.2,205,8.15,13.5,13.5,13.9,68.68,65.59,65.92,0,97.5,45.3,71.25,89.9
195.96,7/14/2005 23:00,0.7,0.8,202,37.95,11.7,12.0,12.9,78.7,74.9,74.7,0,97.5,45.3,71.25,89.9
196.00,7/15/2005 0:00,1.2,2.0,155,5.91,9.9,10.0,10.7,87,84.9,87.9,0,97.5,45.3,71.25,89.9
196.04,7/15/2005 1:00,1.1,2.0,154,7.79,7.4,7.7,8.6,93,91.3,94.5,0,97.5,45.3,71.25,89.9
196.08,7/15/2005 2:00,1.0,1.6,154,2.834,7.2,7.6,8.7,92,89.8,92.3,0,97.5,45.3,71.25,89.9
196.13,7/15/2005 3:00,0.9,1.4,154,37.98,5.6,6.1,7.4,94.4,92.6,95.1,0,97.5,45.3,71.25,89.9
196.17,7/15/2005 4:00,1.2,2.1,155,17.83,4.8,5.1,6.5,97.4,95.9,98.6,0,97.5,45.3,71.25,89.9
196.21,7/15/2005 5:00,1.3,1.9,153,7.8,5.7,5.6,6.4,95.8,94.7,99.4,0,97.5,45.3,71.25,89.9
196.25,7/15/2005 6:00,1.2,1.6,153,6.177,7.3,7.1,7.4,92.8,92.1,97.9,0,97.5,45.3,71.25,89.9
196.29,7/15/2005 7:00,1.1,1.1,111,18.11,10.3,9.9,9.9,82.7,82.8,89.8,0,97.5,45.3,71.25,89.9
196.33,7/15/2005 8:00,1.0,1.1,4,15.07,12.5,11.8,11.6,76.4,78,85.8,0,97.5,45.3,71.25,89.9
196.38,7/15/2005 9:00,1.3,1.1,54,29.23,14.7,14.2,13.6,66.07,66.61,74.4,0,97.5,45.3,71.25,89.9
196.42,7/15/2005 10:00,2.1,2.4,70,21.33,15.7,15.1,14.7,59.52,59.66,65.62,0,97.5,45.3,71.25,89.9
196.46,7/15/2005 11:00,2.1,2.5,81,23.92,16.4,15.8,15.4,56.82,56.7,61.72,0,97.5,45.3,71.25,89.9
196.50,7/15/2005 12:00,2.2,2.7,77,20.73,16.7,16.0,15.7,55.16,55.04,59.75,0,97.5,45.3,71.25,89.9
196.54,7/15/2005 13:00,2.0,2.5,47,16.28,17.0,16.4,15.9,54.22,53.96,59.02,0,98.5,45.3,71.25,89.9
196.58,7/15/2005 14:00,2.2,2.9,29,17.94,17.1,16.5,16.2,55.19,54.92,59.37,0,98.5,45.3,71.25,89.9
196.63,7/15/2005 15:00,2.0,2.7,21,20.97,17.2,16.7,16.4,56.14,55.83,60.19,0,99.75,45.3,71.25,89.9
196.67,7/15/2005 16:00,2.0,2.6,34,16.51,16.9,16.5,16.5,57.74,56.91,61,0,102.25,45.3,71.25,89.9
196.71,7/15/2005 17:00,2.0,2.9,23,14.35,16.6,16.3,16.3,60.37,59.36,63.12,0,102.25,45.3,71.25,89.9
196.75,7/15/2005 18:00,2.2,3.2,45,10.01,16.3,16.1,16.2,61.38,60.01,63.72,0,102.25,45.3,71.25,89.9
196.79,7/15/2005 19:00,2.9,4.2,51,7.99,16.3,16.0,15.9,61.64,60.72,64.92,0,102.25,45.3,71.25,89.9
196.83,7/15/2005 20:00,3.0,4.6,81,7.15,15.3,15.1,15.3,67.23,66.22,69.8,0,102.25,45.3,71.25,89.9
196.88,7/15/2005 21:00,2.7,4.1,76,6.593,14.3,14.2,14.5,74.7,73.8,77.9,0,102.25,45.3,71.25,89.9
196.92,7/15/2005 22:00,2.4,3.8,95,5.962,13.6,13.6,14.0,80,79,83.4,0,102.25,45.3,71.25,89.9
196.96,7/15/2005 23:00,2.8,4.5,101,6.644,13.2,13.2,13.6,83,81.9,86.4,0,102.25,45.3,71.25,89.9
197.00,7/16/2005 0:00,1.5,2.3,144,13.82,12.4,12.5,13.1,84.6,83.1,87,0,102.25,45.3,71.25,89.9
197.04,7/16/2005 1:00,0.7,1.1,156,41.41,10.9,11.1,11.8,88.8,87,91.2,0,102.25,45.3,71.25,89.9
197.08,7/16/2005 2:00,0.8,0.9,152,21.25,10.2,10.6,11.4,91.5,89.1,92.8,0,102.25,45.3,71.25,89.9
197.13,7/16/2005 3:00,0.5,0.2,141,24.53,10.1,10.3,11.1,91.7,90.1,93.6,0,102.25,45.3,71.25,89.9
197.17,7/16/2005 4:00,0.5,0.5,161,28.02,9.4,9.8,10.8,91.9,89.7,92.9,0,102.25,45.3,71.25,89.9
197.21,7/16/2005 5:00,1.2,2.0,132,15.18,10.0,10.2,11.5,89.5,86.7,86.3,0,102.25,45.3,71.25,89.9
197.25,7/16/2005 6:00,2.2,3.6,158,5.493,12.8,12.8,13.8,79,76.8,75,0,102.25,45.3,71.25,89.9
197.29,7/16/2005 7:00,2.1,3.2,158,4.566,14.4,14.3,14.8,73.3,71.5,72.7,0,102.25,45.3,71.25,89.9
197.33,7/16/2005 8:00,1.9,2.8,154,5.351,15.2,15.1,15.4,72.9,71.2,72.8,0,102.25,45.3,71.25,89.9
197.38,7/16/2005 9:00,2.3,3.0,151,10.91,18.1,17.7,17.6,54.81,53.26,56.95,0,102.25,45.3,71.25,89.9
197.42,7/16/2005 10:00,2.6,3.3,120,12.54,20.4,19.7,19.4,40.61,39.67,43.56,0,102.25,45.3,71.25,89.9
197.46,7/16/2005 11:00,2.6,3.4,133,17.72,20.7,20.1,19.7,39.74,39.11,42.79,0,102.25,45.3,71.25,89.9
197.50,7/16/2005 12:00,2.9,3.9,135,41.11,21.3,20.6,20.2,36.35,35.66,39.66,0,102.25,45.3,71.25,89.9
197.54,7/16/2005 13:00,3.2,4.6,123,16.4,20.6,20.2,20.1,36.85,35.57,38.56,0,102.25,45.3,71.25,89.9
197.58,7/16/2005 14:00,1.9,3.0,98,23.84,18.1,18.4,19.0,52.85,47.03,45.4,1,102.25,45.3,71.25,89.9
197.63,7/16/2005 15:00,1.5,2.4,36,22.82,18.1,18.1,18.5,60.73,56.69,55.4,0,102.25,45.3,71.25,89.9
197.67,7/16/2005 16:00,3.2,5.2,112,10.27,16.4,16.6,17.2,64.85,61.02,60.11,1.25,103,45.3,76.25,89.9
197.71,7/16/2005 17:00,2.2,3.4,85,22.47,16.8,17.1,17.8,60.03,54.3,51.64,2.5,103.25,45.3,76.25,89.9
197.75,7/16/2005 18:00,0.9,0.9,166,22.41,20.1,19.9,19.9,48,45.31,47.34,0,103.25,45.3,76.25,89.9
197.79,7/16/2005 19:00,1.6,2.1,107,15.23,20.6,20.5,20.5,42.63,39.74,41.85,0,103.25,45.3,78.75,89.9
197.83,7/16/2005 20:00,1.7,2.5,186,10.66,19.8,19.9,20.2,47.41,42.79,43.15,0,104,45.3,80,89.9
197.88,7/16/2005 21:00,1.8,2.8,106,12.38,18.7,18.8,19.4,58.72,55.67,55.43,0,104.25,45.3,80.25,89.9
197.92,7/16/2005 22:00,2.1,3.6,95,6.053,17.1,17.2,17.8,68.51,66.54,68.17,0,104.25,45.3,80.25,89.9
197.96,7/16/2005 23:00,1.9,3.2,155,12.14,16.0,16.2,16.9,68.52,65.33,66.56,0,104.25,45.3,80.25,89.9
198.00,7/17/2005 0:00,2.1,3.8,164,11.13,14.2,14.6,15.8,67.53,63.94,62.26,0,104.25,45.3,80.25,89.9
198.04,7/17/2005 1:00,1.8,3.5,154,9.48,11.3,11.6,13.1,82.8,79.9,77.6,0,104.25,45.3,80.5,89.9
198.08,7/17/2005 2:00,1.9,3.5,158,4.202,8.7,9.2,11.9,89.2,86,78.5,0,104.25,45.3,80.5,89.9
198.13,7/17/2005 3:00,1.8,3.4,156,6.829,9.2,9.9,12.1,85.1,80.6,76.4,0,104.25,45.3,80.5,89.9
198.17,7/17/2005 4:00,1.4,2.8,148,8.93,9.2,9.3,10.4,88.5,86.8,87.5,0,104.25,45.3,80.5,89.9
198.21,7/17/2005 5:00,1.4,2.6,150,9.17,10.8,10.8,11.6,84.8,82.9,84.3,0,104.25,45.3,80.5,89.9
198.25,7/17/2005 6:00,0.7,0.9,158,17.03,12.7,12.4,12.7,78.6,78,82.4,0,104.5,45.3,80.5,89.9
198.29,7/17/2005 7:00,0.5,0.3,359,19.19,13.7,13.4,13.6,74.7,74.1,78.6,0,104.5,45.3,80.5,89.9
198.33,7/17/2005 8:00,0.7,0.6,119,29.96,15.8,15.5,15.4,66.23,65.19,70.1,0,104.5,45.3,80.5,89.9
198.38,7/17/2005 9:00,0.7,0.6,125,32.58,17.8,17.4,17.2,57.81,57.38,63.08,0,104.5,45.3,80.5,89.9
198.42,7/17/2005 10:00,0.9,0.8,69,30.34,19.4,19.1,19.0,50.76,50.04,54.37,0,104.5,45.3,80.5,89.9
198.46,7/17/2005 11:00,2.4,3.0,120,13.13,20.1,19.5,19.2,49.12,47.92,51.66,0,104.5,45.3,80.5,89.9
198.50,7/17/2005 12:00,2.5,3.3,106,11.67,20.3,19.7,19.5,50.28,49.45,52.98,0,104.5,45.3,80.5,89.9
198.54,7/17/2005 13:00,2.1,2.7,79,15.93,19.6,19.2,19.1,51.8,50.33,53.88,0,104.5,45.3,80.5,89.9
198.58,7/17/2005 14:00,2.9,4.3,9,7.65,19.3,18.5,18.2,63.73,64.39,69.55,0,104.5,45.3,80.5,89.9
198.63,7/17/2005 15:00,2.7,3.8,35,18.49,19.7,19.1,18.8,60.16,60.16,65.26,0,104.5,45.3,80.5,89.9
198.67,7/17/2005 16:00,2.7,4.1,356,10.01,18.0,17.6,17.6,69.44,69.19,73.8,0,104.5,45.3,80.5,89.9
198.71,7/17/2005 17:00,2.5,4.1,305,11.69,15.1,15.0,15.3,85.1,83.4,87.6,0.75,104.5,45.3,80.5,89.9
198.75,7/17/2005 18:00,2.4,3.8,335,6.252,15.2,15.0,15.3,83.3,81.7,85.1,0.25,104.5,45.3,80.5,89.9
198.79,7/17/2005 19:00,2.0,3.0,349,9.51,15.1,14.9,15.1,80.8,79.8,84.4,0,104.5,45.3,80.5,89.9
198.83,7/17/2005 20:00,1.9,3.0,137,15.97,13.5,13.6,14.0,84.9,82.6,86,0,104.5,45.3,80.5,89.9
198.88,7/17/2005 21:00,1.8,3.2,167,7.63,11.6,11.7,12.4,90.7,87.9,90.2,0.75,104.5,45.3,80.5,89.9
198.92,7/17/2005 22:00,1.4,2.3,152,9.72,11.5,11.6,12.3,92.7,89.7,91.9,0.25,104.5,45.3,80.5,89.9
198.96,7/17/2005 23:00,0.9,1.4,147,28.54,11.2,11.4,12.2,93.6,90.4,92.5,0,104.5,45.3,80.5,89.9
199.00,7/18/2005 0:00,0.8,1.1,158,40.13,10.7,11.2,12.0,93.4,89.6,93.2,0,104.5,45.3,80.5,89.9
199.04,7/18/2005 1:00,0.9,0.6,203,38.59,9.3,10.1,10.9,93.9,90.8,95.9,0,104.5,45.3,80.5,89.9
199.08,7/18/2005 2:00,1.0,1.5,151,7.62,7.2,7.8,8.7,97.2,95.6,100.1,0,104.5,45.3,80.5,89.9
199.13,7/18/2005 3:00,0.9,1.4,151,18.26,6.1,6.4,7.4,98.2,96.9,100.8,0,104.5,45.3,80.5,89.9
199.17,7/18/2005 4:00,0.7,1.0,157,7.68,6.8,6.9,7.7,98.8,97.8,102.1,0,104.5,45.3,80.5,89.9
199.21,7/18/2005 5:00,0.6,0.8,159,6.037,7.5,7.6,8.3,98.7,97.4,101.3,0,104.5,45.3,80.5,89.9
199.25,7/18/2005 6:00,0.5,0.5,128,21.51,8.4,8.4,8.9,98,96.3,100.5,0,104.5,45.3,80.5,89.9
199.29,7/18/2005 7:00,0.4,0.1,353,0.699,9.4,9.3,9.6,96.7,95.4,100.9,0.25,104.5,45.3,80.5,89.9
199.33,7/18/2005 8:00,1.2,1.4,341,4.798,10.6,10.3,10.4,94.6,94,99.7,0,104.5,45.3,80.5,89.9
199.38,7/18/2005 9:00,1.2,1.3,353,14.66,11.4,11.0,10.9,92.7,92.8,99,0,104.5,45.3,80.5,89.9
199.42,7/18/2005 10:00,1.4,1.7,351,9.64,11.6,11.1,11.2,92.1,92.5,98.7,0,104.5,45.3,80.5,89.9
199.46,7/18/2005 11:00,1.4,1.8,359,14.22,12.5,12.1,12.0,87.7,88.1,95.2,0,104.5,45.3,80.5,89.9
199.50,7/18/2005 12:00,2.2,3.0,21,9.52,13.0,12.4,12.3,84.9,84.8,92.2,0,104.5,45.3,80.5,89.9
199.54,7/18/2005 13:00,1.7,2.1,20,13.72,12.7,12.2,12.0,85.1,85.4,92.7,0,104.5,45.3,80.5,89.9
199.58,7/18/2005 14:00,1.4,1.6,13,17.62,13.3,12.7,12.7,83.2,83.5,90.7,0,104.5,45.3,80.5,89.9
199.63,7/18/2005 15:00,2.3,3.3,358,16.51,13.8,13.3,13.2,80,80.6,87.2,0,104.5,45.3,80.5,89.9
199.67,7/18/2005 16:00,2.3,3.2,12,10,14.1,13.4,13.3,77.7,78.2,84.7,0,104.5,45.3,80.5,89.9
199.71,7/18/2005 17:00,2.5,3.7,17,10.31,13.9,13.4,13.3,77.5,77.6,83.9,0,104.5,45.3,80.5,89.9
199.75,7/18/2005 18:00,2.8,4.2,18,8.19,13.2,12.8,12.8,77.7,77.6,83.4,0,104.5,45.3,80.5,89.9
199.79,7/18/2005 19:00,2.3,3.5,4,8.75,12.7,12.5,12.7,73.8,72.9,77.4,0,104.5,45.3,80.5,89.9
199.83,7/18/2005 20:00,2.4,3.4,9,11.08,13.5,13.0,12.9,65.45,65.13,69.63,0,104.5,45.3,80.5,89.9
199.88,7/18/2005 21:00,2.5,3.9,357,9.52,11.7,11.5,11.7,73.8,73.1,77.3,0,104.5,45.3,80.5,89.9
199.92,7/18/2005 22:00,2.3,3.5,20,11.21,10.5,10.3,10.4,76.4,75.6,80.6,0,104.5,45.3,80.5,89.9
199.96,7/18/2005 23:00,1.3,1.7,324,18.48,7.9,8.1,8.5,83.3,81.6,86.5,0,104.5,45.3,80.5,89.9
200.00,7/19/2005 0:00,1.0,0.7,247,33.71,5.0,5.9,6.5,91.3,88,92.8,0,104.5,45.3,80.5,89.9
200.04,7/19/2005 1:00,0.9,0.8,166,26.95,2.2,2.7,3.7,97.1,95.9,99.4,0,104.5,45.3,80.5,89.9
200.08,7/19/2005 2:00,1.0,1.7,159,39.76,1.1,1.6,2.6,99.2,97.9,101.1,0,104.5,45.3,80.5,89.9
200.13,7/19/2005 3:00,0.8,1.2,150,10.3,1.3,1.8,3.0,98.2,96.2,99.1,0,104.5,45.3,80.5,89.9
200.17,7/19/2005 4:00,0.7,0.6,153,6.055,2.0,2.1,3.4,94.7,94,97.6,0,104.5,45.3,80.5,89.9
200.21,7/19/2005 5:00,1.5,2.1,150,4.643,3.3,3.0,3.6,94.3,94.2,98.8,0,104.5,45.3,80.5,89.9
200.25,7/19/2005 6:00,1.2,1.2,105,31.42,6.2,5.6,5.5,85.7,86.6,94.3,0,104.5,45.3,80.5,89.9
200.29,7/19/2005 7:00,1.3,1.3,355,15.49,7.8,6.9,6.4,79,82,90.7,0,104.5,45.3,80.5,89.9
200.33,7/19/2005 8:00,1.7,2.0,352,13.59,8.6,7.5,7.0,75,77.8,86.4,0,104.5,45.3,80.5,89.9
200.38,7/19/2005 9:00,2.6,3.8,355,24.56,9.9,8.8,8.3,69.86,72.1,79.7,0,104.5,45.3,80.5,89.9
200.42,7/19/2005 10:00,3.0,4.4,3,8.22,9.9,8.6,8.1,69.25,72.1,79.3,0,104.5,45.3,80.5,89.9
200.46,7/19/2005 11:00,3.3,4.6,33,17.88,9.8,8.9,8.3,69.24,70.1,76.7,0,104.5,45.3,80.5,89.9
200.50,7/19/2005 12:00,3.1,4.1,70,16.65,9.4,8.6,8.1,72,72.8,79.3,0,104.5,45.3,80.5,89.9
200.54,7/19/2005 13:00,3.0,4.0,46,17.42,9.8,9.0,8.4,69.9,70.4,76.7,0,104.5,45.3,80.5,89.9
200.58,7/19/2005 14:00,3.1,4.4,29,17.37,9.1,8.4,8.0,71.6,71.8,77.8,0,104.5,45.3,80.5,89.9
200.63,7/19/2005 15:00,3.2,4.5,33,12.37,9.9,9.0,8.4,67.76,68.6,74.6,0,104.5,45.3,80.5,89.9
200.67,7/19/2005 16:00,2.8,3.8,23,14.38,10.3,9.4,8.7,63.71,64.75,70.8,0,104.5,45.3,80.5,89.9
200.71,7/19/2005 17:00,3.1,4.5,27,14.64,10.4,9.5,8.9,62.34,63.07,68.45,0,104.5,45.3,80.5,89.9
200.75,7/19/2005 18:00,3.3,4.7,25,12.82,9.4,8.8,8.3,62.2,62.21,67.02,0,104.5,45.3,80.5,89.9
200.79,7/19/2005 19:00,2.8,4.1,29,8.78,8.0,7.6,7.3,64.45,63.76,68.09,0,104.5,45.3,80.5,89.9
200.83,7/19/2005 20:00,2.7,4.1,19,9.54,6.7,6.4,6.3,67.41,66.75,70.8,0,104.5,45.3,80.5,89.9
200.88,7/19/2005 21:00,2.3,3.4,9,7.62,5.1,4.8,4.8,74.2,74.1,78.6,0,104.5,45.3,80.5,89.9
200.92,7/19/2005 22:00,2.0,2.8,23,9.07,3.9,3.8,3.9,78.1,77.4,81.8,0,104.5,45.3,80.5,89.9
200.96,7/19/2005 23:00,1.2,1.6,350,22.07,1.9,2.1,2.3,85.5,83.9,88.2,0,104.5,45.3,80.5,89.9
201.00,7/20/2005 0:00,1.3,1.1,313,12.92,-0.7,0.0,0.4,93.8,91.5,95.7,0,104.5,45.3,80.5,89.9
201.04,7/20/2005 1:00,1.2,2.0,158,17.91,-3.2,-2.6,-1.5,97.3,95.9,99.3,0,104.5,45.3,80.5,89.9
201.08,7/20/2005 2:00,1.1,1.9,147,4.574,-4.2,-3.8,-2.9,97.8,97.2,100.5,0,104.5,45.3,80.5,89.9
201.13,7/20/2005 3:00,0.9,1.6,159,6.898,-3.7,-3.4,-2.7,97.2,96.6,99.5,0,104.5,45.3,80.5,89.9
201.17,7/20/2005 4:00,1.5,2.4,156,5.24,-2.3,-2.4,-2.1,93.8,93.2,97.2,0,104.5,45.3,80.5,89.9
201.21,7/20/2005 5:00,1.7,2.3,151,4.825,-0.2,-0.6,-0.6,92.1,91.8,96.8,0,104.5,45.3,80.5,89.9
201.25,7/20/2005 6:00,1.6,1.6,141,7.12,2.5,2.0,2.0,85.1,85.4,91.7,0,104.5,45.3,80.5,89.9
201.29,7/20/2005 7:00,1.2,1.2,28,13.35,5.7,4.9,4.6,72.9,74.7,81.8,0,104.5,45.3,80.5,89.9
201.33,7/20/2005 8:00,1.2,1.1,0,19.24,7.5,6.6,5.8,67.74,69.91,78.6,0,104.5,45.3,80.5,89.9
201.38,7/20/2005 9:00,2.0,2.3,41,22.2,9.3,8.6,7.8,54.11,54.22,61.01,0,104.5,45.3,80.5,89.9
201.42,7/20/2005 10:00,2.8,3.8,48,12.65,10.7,9.9,9.3,40.45,39.53,43.21,0,104.5,45.3,80.5,89.9
201.46,7/20/2005 11:00,3.3,4.5,69,12.33,11.0,10.3,9.8,43.63,42.72,45.57,0,104.5,45.3,80.5,89.9
201.50,7/20/2005 12:00,4.0,5.9,76,12.05,11.2,10.4,9.9,46.38,45.73,48,0,104.5,45.3,80.5,89.9
201.54,7/20/2005 13:00,4.0,5.9,85,8.05,11.0,10.2,9.8,51.85,51.63,54.71,0,104.5,45.3,80.5,89.9
201.58,7/20/2005 14:00,3.4,4.8,84,10.06,12.5,11.7,11.3,46.28,45.76,48.81,0,104.5,45.3,80.5,89.9
201.63,7/20/2005 15:00,2.9,3.9,49,17.22,13.9,13.2,12.7,40.96,40.12,43.32,0,104.5,45.3,80.5,89.9
201.67,7/20/2005 16:00,3.2,4.5,36,14.58,14.3,13.6,13.1,40.45,39.77,42.93,0,104.5,45.3,80.5,89.9
201.71,7/20/2005 17:00,3.3,4.7,35,12.98,13.7,13.2,12.8,45.47,44.73,47.83,0,104.5,45.3,80.5,89.9
201.75,7/20/2005 18:00,2.7,3.8,52,14.77,13.5,13.1,12.8,45.11,43.88,46.48,0,104.5,45.3,80.5,89.9
201.79,7/20/2005 19:00,2.4,3.4,33,15.98,13.1,12.7,12.6,48.18,47.11,49.73,0,104.5,45.3,80.5,89.9
201.83,7/20/2005 20:00,2.4,3.5,14,12.62,11.9,11.6,11.6,55.69,55.17,58.02,0,104.5,45.3,80.5,89.9
201.88,7/20/2005 21:00,2.1,3.0,6,9.71,10.9,10.5,10.5,60.96,61.37,65.17,0,104.5,45.3,80.5,89.9
201.92,7/20/2005 22:00,1.9,2.6,350,18.13,9.0,8.9,9.0,67.13,66.48,70.3,0,104.5,45.3,80.5,89.9
201.96,7/20/2005 23:00,1.0,0.8,354,26.39,6.6,7.3,7.9,72.9,69.6,72.4,0,104.5,45.3,80.5,89.9
202.00,7/21/2005 0:00,0.7,1.1,151,36.4,1.9,2.7,3.5,88.8,85.3,88.6,0,104.5,45.3,80.5,89.9
202.04,7/21/2005 1:00,0.9,1.5,155,36.35,-0.1,0.4,1.4,94,92.1,94.4,0,104.5,45.3,80.5,89.9
202.08,7/21/2005 2:00,1.2,2.4,154,5.67,-1.1,-0.7,0.5,95.7,94.1,95.9,0,104.5,45.3,80.5,89.9
202.13,7/21/2005 3:00,1.3,2.3,155,5.42,-1.7,-1.5,-0.6,95.7,94.6,97.4,0,104.5,45.3,80.5,89.9
202.17,7/21/2005 4:00,1.0,1.6,149,5.38,-1.8,-1.6,-0.2,95.4,94.3,95.6,0,104.5,45.3,80.5,89.9
202.21,7/21/2005 5:00,1.0,1.8,153,12.08,-1.2,-1.1,-0.4,96,95,97.9,0,104.5,45.3,80.5,89.9
202.25,7/21/2005 6:00,1.4,1.8,153,4.312,1.9,1.7,1.7,90.9,90,94.7,0,104.5,45.3,80.5,89.9
202.29,7/21/2005 7:00,1.2,1.2,79,13.97,7.3,6.8,6.5,68.64,68.87,75.1,0,104.5,45.3,80.5,89.9
202.33,7/21/2005 8:00,1.3,1.3,359,16.88,9.4,8.4,7.7,59.87,62.15,69.44,0,104.5,45.3,80.5,89.9
202.38,7/21/2005 9:00,1.9,2.2,349,31.08,10.8,9.8,9.4,55.01,56.57,62.43,0,104.5,45.3,80.5,89.9
202.42,7/21/2005 10:00,3.1,4.4,55,14.27,12.5,11.8,11.3,33.56,32.27,34.99,0,104.5,45.3,80.5,89.9
202.46,7/21/2005 11:00,3.5,5.2,34,13.12,12.6,11.8,11.2,30.97,29.92,32.62,0,104.5,45.3,80.5,89.9
202.50,7/21/2005 12:00,3.7,5.4,49,13.74,12.2,11.5,11.1,41.41,40.56,43.24,0,104.5,45.3,80.5,89.9
202.54,7/21/2005 13:00,3.6,5.2,37,11.22,12.0,11.2,10.6,41.46,40.74,43.51,0,104.5,45.3,80.5,89.9
202.58,7/21/2005 14:00,3.4,4.9,51,13.43,12.2,11.6,11.4,38.67,37.26,39.14,0,104.5,45.3,80.5,89.9
202.63,7/21/2005 15:00,3.2,4.5,60,13.4,13.3,12.6,12.2,39.98,38.82,41.28,0,104.5,45.3,80.5,89.9
202.67,7/21/2005 16:00,3.1,4.4,38,15.15,13.7,13.0,12.4,42.45,42.09,45.1,0,104.5,45.3,80.5,89.9
202.71,7/21/2005 17:00,3.5,5.2,38,11.64,13.3,12.7,12.2,47.51,46.97,50.21,0,104.5,45.3,80.5,89.9
202.75,7/21/2005 18:00,3.2,4.8,42,11.26,13.1,12.6,12.3,50.96,50.17,53.51,0,104.5,45.3,80.5,89.9
202.79,7/21/2005 19:00,3.2,4.8,43,11.45,12.5,12.2,12.0,54.28,53.42,56.68,0,104.5,45.3,80.5,89.9
202.83,7/21/2005 20:00,3.1,4.7,39,8.39,11.6,11.5,11.4,53.38,52.13,54.99,0,104.5,45.3,80.5,89.9
202.88,7/21/2005 21:00,2.7,4.1,48,6.598,10.3,10.3,10.5,56.62,54.94,57.25,0,104.5,45.3,80.5,89.9
202.92,7/21/2005 22:00,1.1,1.3,356,49.67,9.8,9.9,10.0,57.72,56.31,59.38,0,104.5,45.3,80.5,89.9
202.96,7/21/2005 23:00,0.7,0.8,74,34.61,7.1,7.6,8.2,70,67.2,68.73,0,104.5,45.3,80.5,89.9
203.00,7/22/2005 0:00,1.0,1.1,156,31.98,3.4,4.4,5.2,81.9,77.2,79.6,0,104.5,45.3,80.5,89.9
203.04,7/22/2005 1:00,1.5,2.8,152,6.538,-0.6,0.0,1.4,95.3,93.2,94,0,104.5,45.3,80.5,89.9
203.08,7/22/2005 2:00,1.7,3.2,151,4.326,-2.1,-1.6,0.3,98.3,96.8,96.4,0,104.5,45.3,80.5,89.9
203.13,7/22/2005 3:00,1.3,3.0,148,4.128,-2.1,-1.7,-0.4,98.1,96.9,98.1,0,104.5,45.3,80.5,89.9
203.17,7/22/2005 4:00,0.6,1.3,151,12.28,-0.3,-0.4,0.1,94.4,93.5,97.6,0,104.5,45.3,80.5,89.9
203.21,7/22/2005 5:00,1.2,1.6,155,6.452,1.9,1.6,2.1,90.4,90.4,94.4,0,104.5,45.3,80.5,89.9
203.25,7/22/2005 6:00,1.8,2.1,150,5.712,5.0,4.6,4.6,84.6,84.6,91.1,0,104.5,45.3,80.5,89.9
203.29,7/22/2005 7:00,0.9,0.7,96,23.85,9.8,9.4,9.3,66.55,66.52,72.7,0,104.5,45.3,80.5,89.9
203.33,7/22/2005 8:00,1.7,2.1,55,28.92,12.8,12.4,11.7,51.66,51.39,56.85,0,104.5,45.3,80.5,89.9
203.38,7/22/2005 9:00,2.4,3.1,70,15.87,13.6,13.0,12.6,46.43,45.69,49.22,0,104.5,45.3,80.5,89.9
203.42,7/22/2005 10:00,3.3,4.8,73,9.93,14.2,13.6,13.2,42.93,42.07,44.94,0,104.5,45.3,80.5,89.9
203.46,7/22/2005 11:00,3.6,5.1,86,10.44,14.9,14.1,13.9,43.37,43.01,45.81,0,104.5,45.3,80.5,89.9
203.50,7/22/2005 12:00,3.9,5.7,80,10,15.5,14.8,14.5,44.92,44.48,47.33,0,104.5,45.3,80.5,89.9
203.54,7/22/2005 13:00,3.6,5.3,85,13.45,16.7,15.9,15.7,41.2,40.79,43.71,0,104.5,45.3,80.5,89.9
203.58,7/22/2005 14:00,3.5,5.0,64,16.03,17.2,16.6,16.3,39.02,38.2,41.15,0,104.5,45.3,80.5,89.9
203.63,7/22/2005 15:00,3.7,5.4,45,13.68,17.6,17.1,16.6,37.99,37.2,40.29,0,104.5,45.3,80.5,89.9
203.67,7/22/2005 16:00,3.4,4.9,49,12.16,17.4,16.8,16.5,39.13,38.39,41.36,0,104.5,45.3,80.5,89.9
203.71,7/22/2005 17:00,3.6,5.2,50,11.05,17.2,16.8,16.5,40.28,39.38,42.4,0,104.5,45.3,80.5,89.9
203.75,7/22/2005 18:00,3.3,4.9,50,10.91,16.3,16.0,15.8,43.32,42.18,44.91,0,104.5,45.3,80.5,89.9
203.79,7/22/2005 19:00,3.5,5.3,57,9.9,15.7,15.5,15.4,44.39,43.22,45.84,0,104.5,45.3,80.5,89.9
203.83,7/22/2005 20:00,3.0,4.6,48,8.92,14.3,14.3,14.4,48.65,47.14,49.53,0,104.5,45.3,80.5,89.9
203.88,7/22/2005 21:00,2.0,2.7,79,13.79,13.2,13.3,13.5,54.56,53.18,55.42,0,104.5,45.3,80.5,89.9
203.92,7/22/2005 22:00,1.4,1.7,44,22.14,10.7,11.2,11.7,60.23,57.3,59.37,0,104.5,45.3,80.5,89.9
203.96,7/22/2005 23:00,1.3,1.8,148,16.8,5.6,6.6,7.7,78.3,73.8,75.4,0,104.5,45.3,80.5,89.9
204.00,7/23/2005 0:00,1.8,3.2,150,5.115,1.0,1.4,2.7,95.6,94.1,94.7,0,104.5,45.3,80.5,89.9
204.04,7/23/2005 1:00,1.6,2.8,155,7.35,0.5,0.7,1.5,95.8,94.2,97.1,0,104.5,45.3,80.5,89.9
204.08,7/23/2005 2:00,1.4,2.6,149,4.68,-0.2,0.1,0.9,95.9,94.3,96.4,0,104.5,45.3,80.5,89.9
204.13,7/23/2005 3:00,1.6,2.8,155,4.32,0.3,0.7,1.5,92.5,90.1,91.6,0,104.5,45.3,80.5,89.9
204.17,7/23/2005 4:00,1.5,2.9,155,4.418,0.5,0.7,1.4,92.9,90.5,92.4,0,104.5,45.3,80.5,89.9
204.21,7/23/2005 5:00,0.9,1.7,148,6.451,1.8,1.9,2.7,91,89.2,89.8,0,104.5,45.3,80.5,89.9
204.25,7/23/2005 6:00,1.2,1.8,155,4.338,3.8,3.7,4.3,89.2,87.6,88.8,0,104.5,45.3,80.5,89.9
204.29,7/23/2005 7:00,1.5,1.3,143,5.697,8.5,8.1,8.2,66.61,65.2,69.76,0,104.5,45.3,80.5,89.9
204.33,7/23/2005 8:00,1.0,0.9,341,33.03,11.5,11.0,10.9,47.23,46.94,50.9,0,104.5,45.3,80.5,89.9
204.38,7/23/2005 9:00,1.9,2.4,349,12.01,13.0,12.0,11.7,45.51,46.49,50.34,0,104.5,45.3,80.5,89.9
204.42,7/23/2005 10:00,2.2,2.8,346,16.6,14.5,13.5,13.0,42.51,43.37,47.31,0,104.5,45.3,80.5,89.9
204.46,7/23/2005 11:00,3.1,4.4,20,13.28,15.1,14.1,13.5,38.42,38.73,42.52,0,104.5,45.3,80.5,89.9
204.50,7/23/2005 12:00,3.1,4.4,31,15.56,14.8,13.9,13.2,40.68,40.82,44.35,0,104.5,45.3,80.5,90.7
204.54,7/23/2005 13:00,2.6,3.4,13,17.05,15.5,14.4,13.8,36.83,37.18,40.99,0,104.5,45.3,80.5,91
204.58,7/23/2005 14:00,3.5,5.1,7,9.16,15.6,14.4,13.8,35.75,36.69,40.06,0,104.5,45.3,80.5,91
204.63,7/23/2005 15:00,3.7,5.5,34,11.97,15.1,14.4,13.9,35.41,34.99,38.02,0,104.5,45.3,80.5,91.5
204.67,7/23/2005 16:00,3.1,4.3,27,14.65,15.1,14.4,13.9,33.79,33.32,36.47,0,104.5,45.3,80.5,91.7
204.71,7/23/2005 17:00,2.9,4.2,26,14.23,14.6,14.0,13.7,32.94,32.15,34.75,0,104.5,45.3,80.5,91.7
204.75,7/23/2005 18:00,3.0,4.5,27,11.11,13.6,13.1,13.0,37.58,36.66,38.97,0,104.5,45.3,80.5,91.7
204.79,7/23/2005 19:00,2.7,4.0,38,11.81,11.6,11.4,11.5,46.48,45.17,47.05,0,104.5,45.3,80.5,91.7
204.83,7/23/2005 20:00,2.1,2.9,78,27.53,10.7,10.5,10.8,51.26,49.83,51.32,0,104.5,45.3,80.5,91.7
204.88,7/23/2005 21:00,1.3,1.8,353,20.46,8.8,8.8,9.1,60.38,58.89,60.75,0,104.5,45.3,80.5,91.7
204.92,7/23/2005 22:00,0.9,1.2,35,19.39,9.1,9.1,9.2,61.22,59.85,62.43,0,104.5,45.3,80.5,91.7
204.96,7/23/2005 23:00,1.1,1.5,14,23.84,7.3,7.4,7.7,66.5,64.44,67.16,0,104.5,45.3,80.5,91.7
205.00,7/24/2005 0:00,1.3,1.2,219,34.57,5.1,5.9,6.4,71.7,67.05,69.46,0,104.5,45.3,80.5,91.7
205.04,7/24/2005 1:00,1.7,2.9,157,9.75,0.9,2.0,3.1,87.4,82.4,83.5,0,104.5,45.3,80.5,91.7
205.08,7/24/2005 2:00,1.1,1.9,139,35.78,-0.7,-0.4,0.3,96.6,95,97.4,0,104.5,45.3,80.5,91.7
205.13,7/24/2005 3:00,0.8,1.0,138,44.95,-0.8,-0.5,0.1,95.3,93.7,96.6,0,104.5,45.3,80.5,91.7
205.17,7/24/2005 4:00,1.4,2.4,156,25.21,-0.2,0.2,1.2,92,89.5,90.1,0,104.5,45.3,80.5,91.7
205.21,7/24/2005 5:00,1.7,3.2,153,3.728,0.2,0.3,1.0,93.8,92.1,93.7,0,104.5,45.3,80.5,91.7
205.25,7/24/2005 6:00,1.5,2.4,155,9.51,2.8,2.7,3.1,88.1,86.2,88.7,0,104.5,45.3,80.5,91.7
205.29,7/24/2005 7:00,1.7,1.8,145,7.61,7.3,6.9,7.0,73.5,73.1,77.9,0,104.5,45.3,80.5,91.7
205.33,7/24/2005 8:00,1.3,1.2,126,13.3,10.9,10.5,10.4,56.54,55.56,59.91,0,104.5,45.3,80.5,91.7
205.38,7/24/2005 9:00,1.7,2.0,344,10.5,13.9,13.0,12.6,50.58,51.87,56.83,0,104.5,45.3,80.5,91.7
205.42,7/24/2005 10:00,2.0,2.5,7,17.05,16.0,15.0,14.4,40.21,41.6,46.14,0,104.5,45.3,80.5,91.7
205.46,7/24/2005 11:00,2.2,2.8,7,14.14,16.3,15.1,14.5,42.59,44.25,48.9,0,104.5,45.3,80.5,91.7
205.50,7/24/2005 12:00,2.4,3.2,19,19.23,17.1,16.1,15.4,39.08,39.99,44.66,0,104.5,45.3,80.5,91.7
205.54,7/24/2005 13:00,3.1,4.3,20,12.77,17.4,16.4,15.7,31.37,31.4,35.28,0,104.5,45.3,80.5,91.7
205.58,7/24/2005 14:00,3.3,4.7,27,12.41,17.3,16.4,15.7,30.38,30.24,33.59,0,104.5,45.3,80.5,91.7
205.63,7/24/2005 15:00,3.1,4.3,17,14,17.3,16.3,15.7,35.33,36.01,39.83,0,104.5,45.3,80.5,91.7
205.67,7/24/2005 16:00,2.5,3.3,29,18.27,17.2,16.5,15.9,36.5,36.7,40.45,0,104.5,45.3,80.5,91.7
205.71,7/24/2005 17:00,3.1,4.6,12,9.93,17.4,16.5,15.9,38.63,39.6,43.24,0,104.5,45.3,80.5,91.7
205.75,7/24/2005 18:00,3.0,4.5,18,9.1,16.8,16.1,15.7,40.06,40.42,43.82,0,104.5,45.3,80.5,91.7
205.79,7/24/2005 19:00,3.0,4.5,19,10.76,16.1,15.7,15.3,43.45,43.42,46.81,0,104.5,45.3,80.5,91.7
205.83,7/24/2005 20:00,2.3,3.3,76,20.75,15.4,15.2,15.2,47.19,46.31,48.65,0,104.5,45.3,80.5,91.7
205.88,7/24/2005 21:00,1.9,2.8,87,8,14.1,14.0,14.4,52.87,51.45,52.92,0,104.5,45.3,80.5,91.7
205.92,7/24/2005 22:00,1.2,1.6,342,27.5,11.9,12.2,12.7,63.66,61.95,63.97,0,104.5,45.3,80.5,91.7
205.96,7/24/2005 23:00,1.0,1.0,172,39.33,7.6,8.9,9.8,77,71.5,74.3,0,104.5,45.3,80.5,91.7
206.00,7/25/2005 0:00,1.6,2.8,156,23.84,2.8,3.4,4.6,91.6,88.5,90.8,0,104.5,45.3,80.5,91.7
206.04,7/25/2005 1:00,1.6,2.7,151,5.716,1.0,1.5,3.2,94.8,92.6,91.9,0,104.5,45.3,80.5,91.7
206.08,7/25/2005 2:00,1.5,2.6,155,6.297,1.0,1.6,3.4,93.8,91.2,90.9,0,104.5,45.3,80.5,91.7
206.13,7/25/2005 3:00,1.6,2.4,155,12.64,1.8,2.6,4.7,92.3,88.4,86.4,0,104.5,45.3,80.5,91.7
206.17,7/25/2005 4:00,1.7,2.4,154,13.68,4.1,4.8,6.9,86.3,81.7,79.2,0,104.5,45.3,80.5,91.7
206.21,7/25/2005 5:00,1.4,2.4,142,7.98,5.9,5.9,6.7,82.8,80.9,82.6,0,104.5,45.3,80.5,91.7
206.25,7/25/2005 6:00,1.7,2.4,147,6.755,8.3,7.9,8.6,78.2,77.8,79.3,0,104.5,45.3,80.5,91.7
206.29,7/25/2005 7:00,1.5,1.6,156,14.45,13.4,12.8,12.8,61.01,60.69,65.67,0,104.5,45.3,80.5,91.7
206.33,7/25/2005 8:00,1.9,2.7,231,11.85,17.0,16.3,16.0,43.13,42.65,47.2,0,104.5,45.3,80.5,91.7
206.38,7/25/2005 9:00,1.4,1.7,278,30.24,17.1,16.6,16.3,38.06,37.49,41.65,0,104.5,45.3,80.5,91.7
206.42,7/25/2005 10:00,1.7,1.9,340,21.22,18.2,17.2,16.8,35.06,35.68,39.85,0,104.5,45.3,80.5,91.7
206.46,7/25/2005 11:00,2.0,2.4,330,22.8,18.7,17.8,17.3,34,34.66,39.24,0,104.5,45.3,80.5,91.7
206.50,7/25/2005 12:00,2.1,2.5,342,28.33,18.9,17.9,17.4,34.04,34.88,39.16,0,104.5,45.3,80.5,91.7
206.54,7/25/2005 13:00,2.0,2.3,343,46.61,19.0,18.3,17.8,35.68,36.26,40.68,0,104.5,45.3,80.5,91.7
206.58,7/25/2005 14:00,2.3,2.9,0,29.3,19.6,18.6,18.0,36.01,37.04,41.76,0,104.5,45.3,80.5,91.7
206.63,7/25/2005 15:00,2.5,3.3,339,20.44,19.6,18.7,18.1,35.81,36.92,41.46,0,104.5,45.3,80.5,91.7
206.67,7/25/2005 16:00,2.5,3.4,8,23.45,19.6,18.6,18.1,39.3,40.48,44.98,0,104.5,45.3,80.5,91.7
206.71,7/25/2005 17:00,2.7,3.9,12,14.17,19.4,18.5,17.9,42.54,43.64,48.24,0,104.5,45.3,80.5,91.7
206.75,7/25/2005 18:00,2.6,3.8,9,12.5,18.9,18.1,17.7,44.99,46.04,50.43,0,104.5,45.3,80.5,91.7
206.79,7/25/2005 19:00,2.5,3.6,11,8.1,18.3,17.8,17.5,45.62,46.11,50.03,0,104.5,45.3,80.5,91.7
206.83,7/25/2005 20:00,2.5,3.6,15,8.1,17.9,17.5,17.3,45.85,45.91,49.27,0,104.5,45.3,80.5,91.7
206.88,7/25/2005 21:00,2.0,3.0,43,11.41,17.0,16.9,16.9,49.35,48.15,51.01,0,104.5,45.3,80.5,91.7
206.92,7/25/2005 22:00,1.1,1.3,321,24.68,14.6,14.9,15.4,59.73,57.48,59.9,0,104.5,45.3,80.5,91.7
206.96,7/25/2005 23:00,0.8,0.5,93,53.94,11.2,11.9,12.8,71.8,68.7,70.5,0,104.5,45.3,80.5,91.7
207.00,7/26/2005 0:00,1.3,2.3,153,9.93,5.5,6.4,7.7,88.5,85,86.8,0,104.5,45.3,80.5,91.7
207.04,7/26/2005 1:00,1.7,3.2,149,10.66,3.2,3.5,4.4,95.7,94.4,97.4,0,104.5,45.3,80.5,91.7
207.08,7/26/2005 2:00,1.0,1.9,146,14.1,2.7,3.0,4.7,94.8,93.1,92.8,0,104.5,45.3,81,91.7
207.13,7/26/2005 3:00,2.1,4.1,159,6.106,3.6,4.5,8.7,88.4,83,68.63,0,104.5,45.3,85.25,91.7
207.17,7/26/2005 4:00,2.2,3.9,166,8.22,4.6,5.6,9.0,81.7,75.8,64.41,0,104.5,45.3,86.75,91.7
207.21,7/26/2005 5:00,1.2,2.5,154,16.95,7.2,7.5,9.9,74.2,70.7,62.56,0,104.5,45.3,86.75,91.7
207.25,7/26/2005 6:00,2.2,3.7,155,4.64,10.4,10.4,11.2,64.71,61.9,59.47,0,104.5,45.3,86.75,91.7
207.29,7/26/2005 7:00,2.3,3.3,156,5.54,12.6,12.3,12.6,55.3,53.49,53.87,0,104.5,45.3,86.75,91.7
207.33,7/26/2005 8:00,1.7,2.0,137,9.97,16.0,15.5,15.4,39.54,38.28,41.39,0,104.5,45.3,86.75,91.7
207.38,7/26/2005 9:00,1.2,1.1,100,16.07,18.0,17.7,17.5,29.86,29.16,32.24,0,104.5,45.3,86.75,91.7
207.42,7/26/2005 10:00,1.1,1.0,360,45.96,19.5,18.8,18.4,27.27,27.37,31.09,0,104.5,45.3,86.75,91.7
207.46,7/26/2005 11:00,1.1,1.1,332,30.96,18.3,17.9,17.8,30.05,29.5,32.83,0,104.5,45.3,86.75,91.7
207.50,7/26/2005 12:00,0.8,0.7,352,34.28,18.6,18.4,18.2,30.11,29.49,32.84,0,104.5,45.3,86.75,91.7
207.54,7/26/2005 13:00,2.0,2.5,23,29.26,19.8,19.3,18.9,30.29,29.75,33.12,0,104.5,45.3,86.75,91.7
207.58,7/26/2005 14:00,2.3,3.0,60,24.53,20.4,19.8,19.4,30.19,29.68,33.28,0,104.5,45.3,86.75,91.7
207.63,7/26/2005 15:00,2.4,3.3,73,22.08,20.3,19.8,19.5,32.92,32.55,36.01,0,104.5,45.3,86.75,91.7
207.67,7/26/2005 16:00,3.8,5.8,31,12.3,19.5,19.1,18.9,40.79,40.21,43.52,0,104.5,45.3,86.75,91.7
207.71,7/26/2005 17:00,2.5,3.8,47,14.02,18.7,18.7,18.8,41.05,39.46,41.57,0,104.5,45.3,86.75,91.7
207.75,7/26/2005 18:00,3.5,5.3,39,9.85,19.5,19.3,19.1,38.63,37.67,40.85,0,104.5,45.3,86.75,91.7
207.79,7/26/2005 19:00,3.3,5.1,37,9.35,18.7,18.6,18.6,42.74,41.59,44.55,0,104.5,45.3,86.75,91.7
207.83,7/26/2005 20:00,2.8,4.3,36,9.1,18.1,18.2,18.2,48.32,46.9,50,0,104.5,45.3,86.75,91.7
207.88,7/26/2005 21:00,2.1,3.2,27,10.74,17.0,17.0,17.1,55.38,54.07,57.32,0,104.5,45.3,86.75,91.7
207.92,7/26/2005 22:00,1.4,1.9,311,17.73,15.4,15.5,16.0,60.39,58.42,60.98,0,104.5,45.3,86.75,91.7
207.96,7/26/2005 23:00,0.9,0.9,343,19.64,13.7,14.2,14.7,66.08,63.13,66.01,0,104.5,45.3,86.75,91.7
208.00,7/27/2005 0:00,1.1,1.6,154,13.09,8.3,9.2,10.4,84.8,81.1,83,0,104.5,45.3,86.75,91.7
208.04,7/27/2005 1:00,1.2,2.3,153,9.96,7.0,7.3,8.6,91.6,89.6,91,0,104.5,45.3,86.75,91.7
208.08,7/27/2005 2:00,1.4,2.3,154,16.29,7.0,7.3,8.4,91.2,89.4,91.1,0,104.5,45.3,86.75,91.7
208.13,7/27/2005 3:00,1.6,2.2,153,37.12,8.9,9.3,10.5,82,79,79.2,0,104.5,45.3,86.75,91.7
208.17,7/27/2005 4:00,4.5,7.4,155,10.13,13.2,13.4,14.2,60.38,57.65,58.61,0,104.5,45.3,86.75,91.7
208.21,7/27/2005 5:00,1.7,2.7,57,25.98,13.4,13.8,14.7,61.66,57.25,56.5,0,104.5,45.3,86.75,91.7
208.25,7/27/2005 6:00,1.8,2.7,135,23.22,13.6,13.5,13.9,65.86,63.56,65.75,0,104.5,45.3,86.75,91.7
208.29,7/27/2005 7:00,0.7,0.6,133,23.03,14.2,14.0,14.3,66.41,64.6,65.66,0,104.5,45.3,86.75,91.7
208.33,7/27/2005 8:00,1.1,1.4,344,3.738,14.0,13.8,14.0,67.92,66.89,70.1,0,104.5,45.3,86.75,91.7
208.38,7/27/2005 9:00,0.9,1.1,357,8.15,13.6,13.4,13.5,70.6,69.93,74.1,0,104.5,45.3,86.75,91.7
208.42,7/27/2005 10:00,0.8,0.7,352,21.32,14.8,14.5,14.4,65.49,65.26,70.5,0,104.5,45.3,86.75,91.7
208.46,7/27/2005 11:00,1.6,1.9,345,16.34,16.3,15.6,15.4,55.7,56.2,61.29,0,104.5,45.3,86.75,91.7
208.50,7/27/2005 12:00,1.7,2.0,335,18.25,17.5,16.7,16.4,42.86,43.44,47.59,0,104.5,45.3,86.75,91.7
208.54,7/27/2005 13:00,2.0,2.6,352,20.46,18.8,17.9,17.4,34.69,35.27,39.35,0,104.5,45.3,86.75,91.7
208.58,7/27/2005 14:00,2.3,3.0,336,17.75,19.7,18.7,18.3,32.98,33.46,37.8,0,104.5,45.3,86.75,91.7
208.63,7/27/2005 15:00,3.1,4.5,336,12.54,19.9,18.9,18.4,32.12,32.68,36.94,0,104.5,45.3,86.75,91.7
208.67,7/27/2005 16:00,3.2,4.7,3,18.62,19.9,18.8,18.3,33.67,34.63,38.98,0,104.5,45.3,86.75,91.7
208.71,7/27/2005 17:00,3.0,4.5,7,9.51,19.3,18.3,17.8,39.34,40.65,44.76,0,104.5,45.3,86.75,91.7
208.75,7/27/2005 18:00,2.8,4.0,23,8.63,18.1,17.6,17.1,42.52,42.34,46.14,0,104.5,45.3,86.75,91.7
208.79,7/27/2005 19:00,2.4,3.3,19,10.67,17.6,17.1,16.8,41.71,41.45,44.97,0,104.5,45.3,86.75,91.7
208.83,7/27/2005 20:00,2.1,3.0,14,7.29,16.7,16.3,16.2,46.94,46.9,50.34,0,104.5,45.3,86.75,91.7
208.88,7/27/2005 21:00,1.6,2.3,5,13.49,14.8,14.7,14.8,60.35,59.87,63.39,0,104.5,45.3,86.75,91.7
208.92,7/27/2005 22:00,1.2,0.8,312,29.58,11.9,13.0,13.6,71,66.15,69.1,0,104.5,45.3,86.75,91.7
208.96,7/27/2005 23:00,0.9,0.7,144,37.01,7.8,8.7,9.7,84.3,81,83.7,0,104.5,45.3,86.75,91.7
209.00,7/28/2005 0:00,0.9,1.5,158,25.39,3.1,3.7,5.2,94.3,92.4,96,0,104.5,45.3,86.75,91.7
209.04,7/28/2005 1:00,1.4,2.8,153,3.867,1.2,1.6,3.0,98,96.6,98.9,0,104.5,45.3,86.75,91.7
209.08,7/28/2005 2:00,1.1,2.0,154,7.38,0.1,0.6,2.1,98.7,97.6,100.7,0,104.5,45.3,86.75,91.7
209.13,7/28/2005 3:00,1.3,2.7,150,4.658,-0.7,-0.2,1.5,99.2,98.4,100.6,0,104.5,45.3,86.75,91.7
209.17,7/28/2005 4:00,1.6,2.8,151,3.761,0.0,0.2,2.4,99.5,98.7,101.5,0,104.5,45.3,86.75,91.7
209.21,7/28/2005 5:00,1.6,2.9,154,4.545,1.1,1.2,1.9,97.7,96.9,100.6,0,104.5,45.3,86.75,91.7
209.25,7/28/2005 6:00,1.7,2.7,148,5.361,3.1,2.9,3.4,96.4,95.6,100.2,0,104.5,45.3,86.75,91.7
209.29,7/28/2005 7:00,1.9,2.3,143,3.416,7.6,7.2,7.3,88.2,87.4,94.2,0,104.5,45.3,86.75,91.7
209.33,7/28/2005 8:00,1.1,1.1,98,21.15,10.9,10.4,10.3,79.1,79.5,87.2,0,104.5,45.3,86.75,91.7
209.38,7/28/2005 9:00,1.7,1.9,3,19.29,13.9,12.8,12.2,68.96,72.1,80.6,0,104.5,45.3,86.75,91.7
209.42,7/28/2005 10:00,2.3,3.0,354,14.95,14.2,13.0,12.5,65.94,69.21,76.8,0,104.5,45.3,86.75,91.7
209.46,7/28/2005 11:00,2.1,2.5,353,27.07,14.4,13.4,13.0,62.08,64.47,71.3,0,104.5,45.3,86.75,91.7
209.50,7/28/2005 12:00,2.6,3.5,7,14.84,15.0,13.7,13.0,62.73,65.84,73.4,0,104.5,45.3,86.75,91.7
209.54,7/28/2005 13:00,2.9,3.9,8,11.71,14.7,13.5,12.8,63.41,66.72,74.5,0,104.5,45.3,86.75,91.7
209.58,7/28/2005 14:00,2.8,3.8,13,14.71,14.7,13.6,12.9,62.55,65.62,73.2,0,104.5,45.3,86.75,91.7
209.63,7/28/2005 15:00,3.4,4.9,17,10.3,14.5,13.4,12.8,60.29,62.76,69.74,0,104.5,45.3,86.75,91.7
209.67,7/28/2005 16:00,3.5,5.2,16,9.71,14.1,13.1,12.5,58.88,61.14,67.51,0,104.5,45.3,86.75,91.7
209.71,7/28/2005 17:00,3.4,5.0,19,13.52,14.3,13.4,13.0,51.96,53.2,58.3,0,104.5,45.3,86.75,91.7
209.75,7/28/2005 18:00,3.1,4.8,14,9.52,13.8,13.2,12.9,56.66,57.51,62.25,0,104.5,45.3,86.75,91.7
209.79,7/28/2005 19:00,3.1,4.8,17,8.16,12.5,12.2,12.0,62.08,62.41,66.96,0,104.5,45.3,86.75,91.7
209.83,7/28/2005 20:00,2.7,4.0,16,9.55,12.1,11.7,11.6,62.79,63.44,68.18,0,104.5,45.3,86.75,91.7
209.88,7/28/2005 21:00,2.7,4.2,14,9.42,10.2,9.9,9.9,62.66,62.63,66.58,0,104.5,45.3,86.75,91.7
209.92,7/28/2005 22:00,1.6,2.2,350,44.02,7.6,7.7,8.1,70.4,68.8,72.4,0,104.5,45.3,86.75,91.7
209.96,7/28/2005 23:00,1.4,1.7,247,56.66,5.2,5.9,7.1,77.6,73.7,73.6,0,104.5,45.3,86.75,91.7
210.00,7/29/2005 0:00,0.7,0.7,207,47.11,2.1,2.7,3.7,85.9,82.9,84.1,0,104.5,45.3,86.75,91.7
210.04,7/29/2005 1:00,1.0,1.0,170,39.04,0.0,0.9,2.0,92.7,89.6,91.8,0,104.5,45.3,86.75,91.7
210.08,7/29/2005 2:00,0.9,1.8,154,17.2,-2.4,-1.8,-0.3,97.1,95.5,96.4,0,104.5,45.3,86.75,91.7
210.13,7/29/2005 3:00,0.6,0.7,145,41.73,-2.7,-2.2,-1.3,95.3,94.1,97.2,0,104.5,45.3,86.75,91.7
210.17,7/29/2005 4:00,1.0,1.8,156,11.27,-3.5,-2.8,-1.5,96,94.3,96.6,0,104.5,45.3,86.75,91.7
210.21,7/29/2005 5:00,1.1,1.6,155,11.17,-2.0,-2.1,-1.6,94,93.2,96.1,0,104.5,45.3,86.75,91.7
210.25,7/29/2005 6:00,1.0,1.4,159,40.16,-0.4,-0.6,-0.1,93.9,93.2,96.7,0,104.5,45.3,86.75,91.7
210.29,7/29/2005 7:00,1.5,2.0,151,5.804,1.8,1.5,1.6,90.2,89.3,93,0,104.5,45.3,86.75,91.7
210.33,7/29/2005 8:00,1.3,1.2,120,13.94,4.8,4.5,4.4,74.5,73.9,78.9,0,104.5,45.3,86.75,91.7
210.38,7/29/2005 9:00,1.2,1.3,5,16.5,6.7,6.3,6.2,58.54,58.44,63.02,0,104.5,45.3,86.75,91.7
210.42,7/29/2005 10:00,2.1,2.6,348,10.41,8.7,7.9,7.7,48.56,49.05,52.85,0,104.5,45.3,86.75,91.7
210.46,7/29/2005 11:00,2.2,2.9,344,17.05,8.7,8.1,8.0,48.64,48.73,52.14,0,104.5,45.3,86.75,91.7
210.50,7/29/2005 12:00,2.2,2.9,345,11.37,8.4,7.8,7.7,51.11,51.38,54.84,0,104.5,45.3,86.75,91.7
210.54,7/29/2005 13:00,2.1,2.7,341,13.33,8.6,7.9,7.8,53.26,53.85,57.71,0,104.5,45.3,86.75,91.7
210.58,7/29/2005 14:00,1.8,2.1,351,13.21,9.4,8.6,8.3,55.48,56.72,61.34,0,104.5,45.3,86.75,91.7
210.63,7/29/2005 15:00,1.9,2.4,343,18.05,10.8,9.9,9.5,56.92,58.6,63.82,0,104.5,45.3,86.75,91.7
210.67,7/29/2005 16:00,2.2,2.7,347,16.35,11.8,10.9,10.5,52.58,54.19,59.46,0,104.5,45.3,86.75,91.7
210.71,7/29/2005 17:00,2.4,3.4,339,9.13,11.5,10.8,10.6,56.05,56.94,61.37,0,104.5,45.3,86.75,91.7
210.75,7/29/2005 18:00,2.8,4.2,347,8.79,10.9,10.3,10.2,63.66,64.77,69.57,0,104.5,45.3,86.75,91.7
210.79,7/29/2005 19:00,2.5,3.6,352,15.94,10.8,10.1,10.0,64.88,66.18,71.4,0,104.5,45.3,86.75,91.7
210.83,7/29/2005 20:00,2.2,3.0,16,12.39,9.9,9.4,9.3,68.9,69.47,74.7,0,104.5,45.3,86.75,91.7
210.88,7/29/2005 21:00,2.2,3.3,3,12.08,8.4,8.2,8.1,73.8,74.2,79.4,0,104.5,45.3,86.75,91.7
210.92,7/29/2005 22:00,1.4,2.0,345,14.55,5.9,5.8,6.0,82,81.8,87.4,0,104.5,45.3,86.75,91.7
210.96,7/29/2005 23:00,1.0,1.4,356,31.54,3.3,3.3,3.5,91.3,91.3,96.2,0,104.5,45.3,86.75,91.7
211.00,7/30/2005 0:00,0.5,0.5,325,32.76,1.6,1.4,1.6,99.9,99.9,103.4,0,104.5,45.3,86.75,91.7
211.04,7/30/2005 1:00,0.6,0.3,236,13,1.5,1.3,1.5,100.3,100.2,103.9,0,104.5,45.3,86.75,91.7
211.08,7/30/2005 2:00,0.8,1.0,222,21.18,1.0,0.8,1.1,100.6,100.5,104.1,0,104.5,45.3,86.75,91.7
211.13,7/30/2005 3:00,1.2,1.7,255,23.98,0.7,0.5,0.7,100.8,100.6,104.2,0,104.5,45.3,86.75,91.7
211.17,7/30/2005 4:00,1.0,1.5,252,9.77,0.2,0.0,0.2,101,100.8,104.3,0,104.5,45.3,86.75,91.7
211.21,7/30/2005 5:00,0.8,1.0,185,15.98,0.2,0.0,0.1,101,100.9,104.3,0,104.5,45.3,86.75,91.7
211.25,7/30/2005 6:00,1.6,2.0,159,5.65,0.2,0.0,0.0,101,100.9,104.3,0,104.5,45.3,86.75,91.7
211.29,7/30/2005 7:00,1.3,1.4,158,9.06,0.9,0.6,0.6,100.7,100.4,104.3,0,104.5,45.3,86.75,91.7
211.33,7/30/2005 8:00,0.9,0.8,138,22.41,1.6,1.3,1.3,98.7,97.3,102.7,0,104.5,45.3,86.75,91.7
211.38,7/30/2005 9:00,1.0,0.9,135,55.23,2.4,2.0,1.9,93.7,92.4,98.8,0,104.5,45.3,86.75,91.7
211.42,7/30/2005 10:00,1.0,0.8,326,46.79,3.5,3.1,3.0,87.7,88.2,95.8,0,104.5,45.3,86.75,91.7
211.46,7/30/2005 11:00,1.4,1.5,51,36.28,4.5,4.0,3.7,84.2,85.4,93.1,0,104.5,45.3,86.75,91.7
211.50,7/30/2005 12:00,1.7,1.9,54,27.05,4.7,4.1,3.9,84.9,86.2,93.8,0,104.5,45.3,86.75,91.7
211.54,7/30/2005 13:00,1.9,2.3,1,21.37,5.4,4.7,4.5,83.2,84.8,92.7,0,104.5,45.3,86.75,91.7
211.58,7/30/2005 14:00,2.4,3.2,355,12.44,6.2,5.4,5.1,79.2,81.4,89.1,0,104.5,45.3,86.75,91.7
211.63,7/30/2005 15:00,2.7,3.7,4,10.52,6.7,5.8,5.4,77.6,80.2,88.1,0,104.5,45.3,86.75,91.7
211.67,7/30/2005 16:00,2.7,3.9,8,11.03,6.5,5.6,5.3,77.7,79.9,87.4,0,104.5,45.3,86.75,91.7
211.71,7/30/2005 17:00,2.9,4.1,16,10.18,6.0,5.3,4.9,79.2,81.1,88.6,0,104.5,45.3,86.75,91.7
211.75,7/30/2005 18:00,2.0,2.4,52,22.7,6.3,5.8,5.6,76.9,77.5,84,0,104.5,45.3,86.75,91.7
211.79,7/30/2005 19:00,2.3,3.1,67,18,7.2,6.8,6.8,73.3,73.2,78.6,0,104.5,45.3,86.75,91.7
211.83,7/30/2005 20:00,2.7,4.0,27,11.53,6.8,6.5,6.5,78,78.1,84,0,104.5,45.3,86.75,91.7
211.88,7/30/2005 21:00,2.7,4.1,32,7.75,5.8,5.6,5.7,83.2,83,89,0,104.5,45.3,86.75,91.7
211.92,7/30/2005 22:00,1.8,2.7,43,9.8,4.3,4.3,4.5,89.9,89.1,94.9,0,104.5,45.3,86.75,91.7
211.96,7/30/2005 23:00,2.0,3.1,61,6.275,3.8,3.7,4.0,94.4,94,99,0,104.5,45.3,86.75,91.7
212.00,7/31/2005 0:00,1.9,2.8,63,6.345,3.6,3.4,3.6,96.1,95.9,101,0,104.5,45.3,86.75,91.7
212.04,7/31/2005 1:00,1.6,2.2,100,15.69,3.1,3.0,3.1,97.2,97.2,102.1,0,104.5,45.3,86.75,91.7
212.08,7/31/2005 2:00,0.8,0.8,168,9.88,2.9,2.9,3.1,95.8,95.4,100.4,0,104.5,45.3,86.75,91.7
212.13,7/31/2005 3:00,0.5,0.2,351,23.97,3.1,3.1,3.4,95.4,94.7,99.5,0,104.5,45.3,86.75,91.7
212.17,7/31/2005 4:00,1.4,1.9,183,22.63,2.7,2.7,2.8,96.2,95.9,100.8,0,104.5,45.3,86.75,91.7
212.21,7/31/2005 5:00,1.6,2.0,170,15.07,1.9,1.6,1.8,99.3,99.2,103.4,0,104.5,45.3,86.75,91.7
212.25,7/31/2005 6:00,1.7,1.9,148,5.719,1.4,1.1,1.1,100.2,100,103.8,0,104.5,45.3,86.75,91.7
212.29,7/31/2005 7:00,1.4,1.4,150,14.83,2.4,2.1,2.1,99.9,99.6,104,0,104.5,45.3,86.75,91.9
212.33,7/31/2005 8:00,1.2,1.1,165,44.03,4.3,3.8,3.7,94.1,94.5,101.4,0,104.5,45.3,86.75,95.9
212.38,7/31/2005 9:00,1.8,2.1,341,19.43,6.4,5.6,5.3,83.2,85.3,94.3,0,104.5,45.3,86.75,96
212.42,7/31/2005 10:00,2.1,2.5,1,15.59,6.1,5.2,4.7,83.7,86.5,95.5,0,104.5,45.3,86.75,96
212.46,7/31/2005 11:00,2.1,2.5,4,17.28,7.2,6.3,5.8,80.5,83.1,92.2,0,104.5,45.3,86.75,96
212.50,7/31/2005 12:00,2.6,3.2,8,16.79,8.9,7.8,7.1,74.7,78,87,0,104.5,45.3,86.75,96
212.54,7/31/2005 13:00,2.3,3.0,358,22.17,9.6,8.5,8.0,72.6,75.6,83.7,0,104.5,45.3,86.75,96
212.58,7/31/2005 14:00,2.4,3.0,358,21.65,10.6,9.6,9.0,67,69.91,77.6,0,104.5,45.3,86.75,96
212.63,7/31/2005 15:00,2.7,3.6,7,17.94,10.7,9.7,9.1,64.59,67.53,74.9,0,104.5,45.3,86.75,96
212.67,7/31/2005 16:00,2.8,3.8,4,16.07,10.8,9.7,9.1,63.03,65.97,72.9,0,104.5,45.3,86.75,96
212.71,7/31/2005 17:00,2.8,4.0,18,12.17,10.8,9.9,9.3,62.88,65.12,71.9,0,104.5,45.3,86.75,96
212.75,7/31/2005 18:00,3.1,4.5,14,11.6,10.6,9.8,9.3,64.08,65.92,72.1,0,104.5,45.3,86.75,96
212.79,7/31/2005 19:00,3.1,4.5,14,8.12,9.8,9.1,8.8,63.5,65.03,70.8,0,104.5,45.3,86.75,96.1
212.83,7/31/2005 20:00,2.5,3.6,360,7.67,8.9,8.2,8.0,65.72,67.51,72.8,0,104.5,45.3,86.75,96.3
212.88,7/31/2005 21:00,2.0,2.8,352,7.29,7.4,6.9,6.9,71.2,72.5,77.4,0,104.5,45.3,86.75,96.3
212.92,7/31/2005 22:00,1.3,1.6,329,16.27,4.8,4.9,5.2,81.7,81.2,86.5,0,104.5,45.3,86.75,96.3
212.96,7/31/2005 23:00,1.2,0.7,270,43.08,1.0,2.1,2.7,93.4,90.5,95.1,0,104.5,45.3,86.75,96.3
213.00,8/1/2005 0:00,1.0,1.0,154,30.75,-2.6,-1.9,-1.0,97.4,96.7,100.7,0,104.5,45.3,86.75,96.3
213.04,8/1/2005 1:00,1.3,2.1,151,7.72,-4.5,-4.0,-3.0,98,97.7,101.2,0,104.5,45.3,86.75,96.3
213.08,8/1/2005 2:00,1.1,1.8,154,10.71,-5.1,-4.8,-3.4,97.8,97.7,101.1,0,104.5,45.3,86.75,96.3
213.13,8/1/2005 3:00,1.4,2.5,152,8.43,-5.3,-4.9,-3.8,97.5,97,100.2,0,104.5,45.3,86.75,96.3
213.17,8/1/2005 4:00,1.4,2.2,148,5.859,-5.1,-4.8,-3.8,96.5,95.9,99.2,0,104.5,45.3,86.75,96.3
213.21,8/1/2005 5:00,1.3,2.1,150,7.04,-3.1,-3.1,-2.2,94.4,93.3,96.3,0,104.5,45.3,86.75,96.3
213.25,8/1/2005 6:00,1.4,1.8,150,7.25,-1.1,-1.4,-1.0,93.3,92.8,96.5,0,104.5,45.3,86.75,96.3
213.29,8/1/2005 7:00,0.9,1.3,157,19.4,-1.3,-1.1,-0.1,96.7,95.2,96.3,0,104.5,45.3,86.75,96.3
213.33,8/1/2005 8:00,0.7,0.4,103,19.45,3.0,2.9,2.6,85.7,84.5,91.1,0,104.5,45.3,86.75,96.3
213.38,8/1/2005 9:00,1.2,1.1,28,25.45,6.4,5.9,5.2,73.5,74.2,83,0,104.5,45.3,86.75,96.3
213.42,8/1/2005 10:00,1.5,1.4,27,26.5,8.7,8.0,7.1,64.13,66.08,74.7,0,104.5,45.3,86.75,96.3
213.46,8/1/2005 11:00,1.7,1.8,349,30,10.3,9.5,9.0,56.48,57.96,64.25,0,104.5,45.3,86.75,96.3
213.50,8/1/2005 12:00,2.0,2.4,354,32.26,11.7,10.7,10.2,52.27,54.43,60.49,0,104.5,45.3,86.75,96.3
213.54,8/1/2005 13:00,2.3,2.9,10,21.94,12.0,11.2,10.7,53.75,55.19,60.83,0,104.5,45.3,86.75,96.3
213.58,8/1/2005 14:00,3.0,4.3,359,14.71,12.6,11.6,11.1,54.48,56.7,62.46,0,104.5,45.3,86.75,96.3
213.63,8/1/2005 15:00,3.2,4.5,15,15.14,13.1,12.1,11.5,51.98,54.07,59.64,0,104.5,45.3,86.75,96.3
213.67,8/1/2005 16:00,3.2,4.6,8,12.48,13.3,12.2,11.7,49.51,51.4,56.6,0,104.5,45.3,86.75,96.3
213.71,8/1/2005 17:00,3.1,4.3,15,12.7,13.4,12.5,11.9,48.43,50.11,54.93,0,104.5,45.3,86.75,96.3
213.75,8/1/2005 18:00,3.0,4.4,13,13.7,12.8,12.0,11.7,49.26,50.26,54.34,0,104.5,45.3,86.75,96.3
213.79,8/1/2005 19:00,3.0,4.6,26,8.68,10.8,10.5,10.5,58.2,57.9,61.75,0,104.5,45.3,86.75,96.3
213.83,8/1/2005 20:00,2.1,3.1,20,8.36,10.3,10.1,10.1,62.44,62.06,65.78,0,104.5,45.3,86.75,96.3
213.88,8/1/2005 21:00,0.9,1.4,117,13.51,8.4,8.5,8.9,71.9,70.3,73.6,0,104.5,45.3,86.75,96.3
213.92,8/1/2005 22:00,1.0,1.0,176,50.77,7.3,7.8,8.5,74.1,71.4,74.5,0,104.5,45.3,86.75,96.3
213.96,8/1/2005 23:00,1.2,2.0,151,10.8,2.7,3.5,4.5,88,85,87.7,0,104.5,45.3,86.75,96.3
214.00,8/2/2005 0:00,1.9,3.2,155,4.579,0.6,0.8,1.4,95.6,94.5,97.6,0,104.5,45.3,86.75,96.3
214.04,8/2/2005 1:00,1.3,2.3,149,6.693,1.5,1.6,2.3,95.6,94.5,97.4,0,104.5,45.3,86.75,96.3
214.08,8/2/2005 2:00,0.8,0.6,184,37.21,2.5,2.8,3.2,92.8,90.9,95.5,0,104.5,45.3,86.75,96.3
214.13,8/2/2005 3:00,1.0,1.1,144,3.893,2.4,2.7,3.4,93.8,91.9,95.6,0,104.5,45.3,86.75,96.3
214.17,8/2/2005 4:00,1.2,1.8,156,6.789,2.6,2.8,3.9,94.8,93.1,95.2,0,104.5,45.3,86.75,96.3
214.21,8/2/2005 5:00,1.3,2.1,156,14.84,3.4,3.7,4.6,92.7,90.3,92.7,0,104.5,45.3,86.75,96.3
214.25,8/2/2005 6:00,0.8,1.0,252,38.74,5.5,5.6,6.3,84.8,82.5,85.5,0,104.5,45.3,86.75,96.3
214.29,8/2/2005 7:00,0.8,0.8,315,38.31,6.8,6.7,6.9,80.6,79.4,84.3,0,104.5,45.3,86.75,96.3
214.33,8/2/2005 8:00,1.7,2.2,323,16.16,7.1,6.7,6.7,78.8,78.8,84.8,0,104.5,45.3,86.75,96.3
214.38,8/2/2005 9:00,2.4,3.2,295,10.97,8.5,7.9,7.7,69.03,69.74,76.4,0,104.5,45.3,86.75,96.3
214.42,8/2/2005 10:00,2.8,3.9,298,12.43,9.0,8.3,8.0,66.4,67.54,74.2,0,104.5,45.3,86.75,96.3
214.46,8/2/2005 11:00,2.3,3.3,311,11.93,8.0,7.5,7.4,65.03,65.37,70.7,0,104.5,45.3,86.75,96.3
214.50,8/2/2005 12:00,2.3,3.0,299,21.6,10.9,10.1,9.8,55.52,56.52,62.21,0,104.5,45.3,86.75,96.3
214.54,8/2/2005 13:00,2.2,2.8,302,22.8,11.9,11.2,10.8,53.02,54.03,59.54,0,104.5,45.3,86.75,96.3
214.58,8/2/2005 14:00,2.3,3.0,333,17.7,12.9,11.9,11.5,49.14,50.82,56.01,0,104.5,45.3,86.75,96.3
214.63,8/2/2005 15:00,2.5,3.4,342,18.16,13.3,12.3,11.9,48.01,49.77,54.75,0,104.5,45.3,86.75,96.3
214.67,8/2/2005 16:00,2.3,2.9,330,25.87,13.4,12.5,12.1,50.04,51.55,56.57,0,104.5,45.3,86.75,96.3
214.71,8/2/2005 17:00,2.3,3.0,328,24.74,13.0,12.3,12.1,50.52,51.6,55.97,0,104.5,45.3,86.75,96.3
214.75,8/2/2005 18:00,2.4,3.3,329,16.7,13.0,12.3,12.1,48.09,48.94,52.93,0,104.5,45.3,86.75,96.3
214.79,8/2/2005 19:00,1.9,2.4,333,17.41,13.1,12.5,12.4,44.26,44.97,48.39,0,104.5,45.3,86.75,96.3
214.83,8/2/2005 20:00,1.5,1.8,20,17.11,12.8,12.5,12.3,47.17,47.07,50.65,0,104.5,45.3,86.75,96.3
214.88,8/2/2005 21:00,1.3,1.9,61,14.02,11.5,11.5,11.6,55.25,54.06,56.27,0,104.5,45.3,86.75,96.3
214.92,8/2/2005 22:00,0.9,1.1,159,27.93,8.1,8.5,9.2,69.15,66.62,68.85,0,104.5,45.3,86.75,96.3
214.96,8/2/2005 23:00,1.1,1.5,153,16.83,3.5,4.2,5.4,82.8,79.6,80.6,0,104.5,45.3,86.75,96.3
215.00,8/3/2005 0:00,1.5,2.8,151,32.93,-1.2,-0.9,0.4,96.2,95,96.3,0,104.5,45.3,86.75,96.5
215.04,8/3/2005 1:00,2.0,4.0,157,3.044,-1.4,-1.2,-0.3,97.1,95.8,98,0,104.5,45.3,86.75,96.6
215.08,8/3/2005 2:00,1.2,2.2,152,8.63,-1.4,-1.0,0.1,96.2,95.1,97.2,0,104.5,45.3,86.75,96.8
215.13,8/3/2005 3:00,1.9,3.6,156,5.497,-1.3,-0.9,0.5,95.8,94,94.7,0,104.5,45.3,86.75,96.8
215.17,8/3/2005 4:00,1.6,3.0,153,4.903,-2.0,-1.6,-0.4,95.9,94.4,95.8,0,104.5,45.3,86.75,96.8
215.21,8/3/2005 5:00,1.4,2.4,150,4.544,-1.3,-1.2,-0.6,94.8,93.8,97.1,0,104.5,45.3,86.75,96.8
215.25,8/3/2005 6:00,1.9,2.6,148,5.115,2.2,1.8,2.0,89.2,88.7,93.8,0,104.5,45.3,86.75,96.8
215.29,8/3/2005 7:00,2.1,2.7,150,4.505,6.6,6.2,6.4,77.2,76.5,80.3,0,104.5,45.3,86.75,96.8
215.33,8/3/2005 8:00,1.7,2.0,170,18.09,12.0,11.4,11.2,50.84,50.8,55.41,0,104.5,45.3,86.75,96.8
215.38,8/3/2005 9:00,1.7,2.2,249,25.34,14.3,13.5,13.1,37.78,37.85,42.59,0,104.5,45.3,86.75,96.8
215.42,8/3/2005 10:00,2.1,2.6,293,24.49,14.5,13.7,13.4,38.88,39.31,43.73,0,104.5,45.3,86.75,96.8
215.46,8/3/2005 11:00,2.4,3.2,305,15.38,15.1,14.3,13.9,36.95,37.69,42,0,104.5,45.3,86.75,96.9
215.50,8/3/2005 12:00,2.2,2.8,341,30.34,15.8,14.9,14.4,36.14,37.23,41.4,0,104.5,45.3,86.75,97.3
215.54,8/3/2005 13:00,2.3,3.0,310,33.96,16.6,15.6,15.1,33.39,34.21,39.06,0,104.5,45.3,86.75,97.3
215.58,8/3/2005 14:00,2.1,2.7,315,27.39,16.3,15.7,15.3,33.01,33.42,37.66,0,104.5,45.3,86.75,97.3
215.63,8/3/2005 15:00,2.1,2.7,317,27.98,17.0,16.2,15.7,30.95,31.41,35.71,0,104.5,45.3,86.75,97.3
215.67,8/3/2005 16:00,2.4,3.3,340,23.61,16.8,16.1,15.7,31.28,31.71,35.66,0,104.5,45.3,86.75,97.3
215.71,8/3/2005 17:00,2.2,3.2,322,16.9,16.2,15.7,15.6,32.87,32.73,36.12,0,104.5,45.3,86.75,97.3
215.75,8/3/2005 18:00,2.2,2.9,336,11.31,16.6,16.0,15.8,32.4,32.66,36.29,0,104.5,45.3,86.75,97.3
215.79,8/3/2005 19:00,1.4,1.7,314,6.406,14.7,14.8,15.2,39.64,37.32,37.89,0,104.5,45.3,86.75,97.3
215.83,8/3/2005 20:00,1.3,1.9,301,6.193,14.6,14.6,14.9,42.44,40.41,40.58,0,104.5,45.3,86.75,97.3
215.88,8/3/2005 21:00,1.2,2.3,271,16.84,12.3,12.6,13.4,54.67,51.82,51.79,0,104.5,45.3,86.75,97.3
215.92,8/3/2005 22:00,1.7,3.3,261,11.49,11.1,11.2,11.9,62.93,61.43,63.56,0,104.5,45.3,86.75,97.3
215.96,8/3/2005 23:00,1.0,2.2,220,24.84,8.9,9.3,10.3,72.6,70.1,70.6,0,104.5,45.3,86.75,97.3
216.00,8/4/2005 0:00,1.1,1.5,161,23.62,7.2,7.8,9.0,78.2,74.7,75,0,104.5,45.3,86.75,97.3
216.04,8/4/2005 1:00,1.2,2.4,149,4.97,4.3,4.6,5.9,88,86.7,87.7,0,104.5,45.3,86.75,97.3
216.08,8/4/2005 2:00,1.2,1.8,156,25.04,2.0,2.6,4.0,91.5,89.2,90,0,104.5,45.3,86.75,97.3
216.13,8/4/2005 3:00,2.0,3.5,152,3.577,0.6,1.0,2.5,95.1,93.3,93.5,0,104.5,45.3,86.75,97.3
216.17,8/4/2005 4:00,1.2,2.4,150,6.228,-0.3,0.0,1.0,97.6,96.4,98.4,0,104.5,45.3,87,97.3
216.21,8/4/2005 5:00,1.7,2.6,150,6.312,1.7,1.8,2.5,94.3,92.9,95.9,0,104.75,45.3,87,97.3
216.25,8/4/2005 6:00,1.9,2.8,147,3.798,5.2,5.0,5.4,88.1,87.1,91.4,0,104.75,45.3,87,97.3
216.29,8/4/2005 7:00,1.9,2.4,145,5.572,8.4,8.1,8.3,79.2,78.8,83.5,0,104.75,45.3,87,97.3
216.33,8/4/2005 8:00,1.3,1.3,135,7.44,12.4,12.1,12.2,61.85,60.89,64.03,0,104.75,45.3,87,97.3
216.38,8/4/2005 9:00,1.6,2.1,254,24.28,14.0,13.6,13.6,50.97,50.53,54.63,0,104.75,45.3,87,97.3
216.42,8/4/2005 10:00,1.8,2.6,231,9.1,13.7,13.4,13.4,51.87,51.28,54.95,0,104.75,45.3,87,97.3
216.46,8/4/2005 11:00,1.7,2.3,251,20.53,14.7,14.2,14.2,47.44,47.1,51.15,0,104.75,45.3,87,97.3
216.50,8/4/2005 12:00,2.3,3.3,293,17.8,16.2,15.5,15.2,43.62,43.85,48.22,0,104.75,45.3,87,97.3
216.54,8/4/2005 13:00,2.4,3.4,303,19.55,16.4,15.8,15.5,42.32,42.62,46.88,0,104.75,45.3,87,97.3
216.58,8/4/2005 14:00,2.0,2.8,292,16.79,15.5,15.3,15.3,46.54,45.33,47.36,0,104.75,45.3,87,97.3
216.63,8/4/2005 15:00,2.1,3.0,317,16.45,16.2,15.8,15.8,43.43,42.59,45.22,0,104.75,45.3,87,97.3
216.67,8/4/2005 16:00,2.2,2.9,353,22.44,17.4,16.6,16.2,37.99,38.71,42.67,0,104.75,45.3,87,97.3
216.71,8/4/2005 17:00,2.6,4.0,353,13.7,15.8,15.5,15.6,43.9,43.52,46.12,0,104.75,45.3,87,97.3
216.75,8/4/2005 18:00,3.0,5.3,226,18.61,12.5,12.5,12.8,58.81,57.78,60.74,0,104.75,45.3,87,97.3
216.79,8/4/2005 19:00,3.5,5.2,164,10.7,13.5,13.2,13.1,56.33,55.99,60.09,0,104.75,45.3,87,97.3
216.83,8/4/2005 20:00,2.5,3.8,166,9.07,12.6,12.6,13.0,60.85,59.48,62.1,0,104.75,45.3,87,97.3
216.88,8/4/2005 21:00,2.1,3.4,263,23.15,10.6,10.6,11.1,71,69.78,72.5,0,104.75,45.3,87,97.3
216.92,8/4/2005 22:00,1.1,1.5,157,26.55,10.2,10.3,10.7,75,73.4,77,0,104.75,45.3,87,97.3
216.96,8/4/2005 23:00,1.1,2.3,158,6.487,8.2,8.3,9.1,83.1,82,84.9,0,104.75,45.3,87,97.3
217.00,8/5/2005 0:00,1.2,2.1,155,17.19,6.5,7.0,8.2,88,85.3,86.7,0,104.75,45.3,87,97.3
217.04,8/5/2005 1:00,1.3,2.2,155,7.65,5.5,5.9,7.0,90.7,87.9,90.3,0,104.75,45.3,87,97.3
217.08,8/5/2005 2:00,1.9,2.8,143,2.936,4.1,4.8,6.8,91.6,89,88,0,104.75,45.3,87,97.3
217.13,8/5/2005 3:00,1.8,3.4,154,12.41,4.8,5.5,7.8,87.8,83.5,79.6,0,104.75,45.3,87,97.3
217.17,8/5/2005 4:00,2.2,4.2,161,9.91,6.4,6.9,8.7,81.6,78,75.6,0,104.75,45.3,87,97.3
217.21,8/5/2005 5:00,2.4,4.5,202,23.21,8.7,8.8,9.9,75.3,72.7,72.6,0,104.75,45.3,87,97.3
217.25,8/5/2005 6:00,3.1,5.6,174,10.04,9.0,9.3,10.6,78.4,73.8,69.95,0.25,104.75,45.3,87,97.3
217.29,8/5/2005 7:00,2.9,4.7,159,6.999,9.2,9.2,9.7,82,79.6,81.3,0,104.75,45.3,87,97.3
217.33,8/5/2005 8:00,2.7,3.9,156,6.675,12.4,12.1,12.1,68.71,67.22,70.7,0,104.75,45.3,87,97.3
217.38,8/5/2005 9:00,2.8,3.9,167,9.24,15.5,15.0,14.8,52.56,51.48,55.31,0,104.75,45.3,87,97.3
217.42,8/5/2005 10:00,2.6,4.0,202,11,16.5,16.0,16.0,44.27,43.54,46.82,0,104.75,45.3,87,97.3
217.46,8/5/2005 11:00,2.3,3.5,238,24.71,18.0,17.3,16.9,35.65,35.58,39.8,0,104.75,45.3,87,97.3
217.50,8/5/2005 12:00,2.6,4.1,223,16.03,16.3,16.0,16.0,40.72,40.05,42.8,0,104.75,45.3,87,97.3
217.54,8/5/2005 13:00,2.3,3.4,269,15.45,15.8,15.5,15.6,48.93,47.14,49.37,0,104.75,45.3,87,97.3
217.58,8/5/2005 14:00,2.6,4.1,301,9.6,15.3,15.1,15.2,49.68,48.98,51.94,0,104.75,45.3,87,97.3
217.63,8/5/2005 15:00,1.5,2.6,235,17.41,13.7,13.8,14.3,59.9,55.91,54.31,0,104.75,45.3,87,97.3
217.67,8/5/2005 16:00,0.8,0.8,196,35.34,14.4,14.4,14.7,58.26,54.31,54.66,0,104.75,45.3,87,97.3
217.71,8/5/2005 17:00,1.6,2.1,138,23.85,15.4,15.2,15.3,49.44,47.46,49.79,0,104.75,45.3,87,97.3
217.75,8/5/2005 18:00,1.6,2.4,168,13.53,13.8,13.9,14.5,58.79,55.74,56.48,0,104.75,45.3,87,97.3
217.79,8/5/2005 19:00,1.8,3.1,318,16.9,11.3,11.4,11.9,72.7,71.2,74.1,0,104.75,45.3,87,97.3
217.83,8/5/2005 20:00,2.4,3.8,320,9.21,10.0,9.9,10.2,88.2,87.7,93.6,0,104.75,45.3,87,97.3
217.88,8/5/2005 21:00,1.2,1.6,261,11.94,9.2,9.3,9.7,89.8,88.7,94.6,0,104.75,45.3,87,97.3
217.92,8/5/2005 22:00,1.3,2.2,170,16.6,8.4,8.5,9.2,92.4,91.1,95.6,0,104.75,45.3,87,97.3
217.96,8/5/2005 23:00,1.3,2.1,157,12.99,8.0,8.1,8.8,92.9,91.7,95.8,0,104.75,45.3,87,97.3
218.00,8/6/2005 0:00,1.4,2.3,153,3.956,7.2,7.2,7.8,94.4,93.6,98,0,104.75,45.3,87,97.3
218.04,8/6/2005 1:00,1.1,1.7,148,31.26,7.2,7.2,7.8,94.6,93.6,97.9,0,104.75,45.3,87,97.3
218.08,8/6/2005 2:00,1.2,2.0,151,12.71,7.3,7.4,8.3,95,93.3,95.6,0,104.75,45.3,87,97.3
218.13,8/6/2005 3:00,1.0,1.8,149,8.37,7.0,7.1,7.9,95.4,94,96.8,0,104.75,45.3,87,97.3
218.17,8/6/2005 4:00,0.9,1.2,154,9.35,7.1,7.2,7.8,94.3,92.7,97.2,0,104.75,45.3,87,97.3
218.21,8/6/2005 5:00,0.8,1.2,143,9.07,7.1,7.2,7.8,95.2,93.8,97.3,0,104.75,45.3,87,97.3
218.25,8/6/2005 6:00,0.6,0.5,155,22.85,8.2,8.1,8.5,92.2,90.2,94.8,0,104.75,45.3,87,97.3
218.29,8/6/2005 7:00,0.6,0.6,161,22.75,9.5,9.5,10.0,87.4,85.3,88.1,0,104.75,45.3,87,97.3
218.33,8/6/2005 8:00,1.5,1.5,142,9.87,11.8,11.5,11.5,74.9,74.1,80.2,0,104.75,45.3,87,97.3
218.38,8/6/2005 9:00,2.5,3.3,132,10.44,14.0,13.5,13.3,60.48,60.09,65.06,0,104.75,45.3,87,97.3
218.42,8/6/2005 10:00,1.8,2.1,153,20.69,14.1,13.7,13.7,59.7,59.12,63.54,0,104.75,45.3,87,97.3
218.46,8/6/2005 11:00,1.4,1.8,267,34.04,15.1,14.7,14.6,53.88,53.62,58.47,0,104.75,45.3,87,97.3
218.50,8/6/2005 12:00,1.6,1.9,234,39.02,16.7,15.9,15.7,48.44,48.91,54.16,0,104.75,45.3,87,97.3
218.54,8/6/2005 13:00,1.6,1.5,119,48.47,17.5,16.9,16.6,46.1,46.32,51.03,0,104.75,45.3,87,97.3
218.58,8/6/2005 14:00,1.7,2.3,251,28.88,17.1,16.6,16.5,47.86,47.83,52.18,0,104.75,45.3,87,97.3
218.63,8/6/2005 15:00,2.1,2.8,295,23.8,16.8,16.3,16.3,52.7,52.57,56.97,0,104.75,45.3,87,97.3
218.67,8/6/2005 16:00,2.3,3.2,311,15.69,16.2,15.8,15.7,58.69,58.73,63.38,0,104.75,45.3,87,97.3
218.71,8/6/2005 17:00,1.4,1.7,344,18.74,16.0,15.6,15.6,59.86,59.9,64.64,0,105,45.3,87,97.3
218.75,8/6/2005 18:00,1.5,1.8,123,22.66,15.6,15.4,15.5,61.64,60.81,65.02,0,105,45.3,87,97.3
218.79,8/6/2005 19:00,2.3,3.2,153,6.092,15.0,14.8,15.0,65.41,63.95,67.4,0,105.25,45.3,87,97.3
218.83,8/6/2005 20:00,1.9,2.8,160,9.27,14.9,14.7,14.9,65,63.95,67.89,0,107.25,45.3,88.25,97.3
218.88,8/6/2005 21:00,2.5,4.0,170,8.32,13.5,13.6,14.0,68.21,66.85,70.2,0,107.25,45.3,89,97.3
218.92,8/6/2005 22:00,2.0,3.2,157,9.36,12.6,12.7,13.4,72.6,70.7,73.2,0,107.25,45.3,89,97.3
218.96,8/6/2005 23:00,2.2,3.7,159,8.29,11.9,12.2,13.0,73,70.9,73,0,107.25,45.3,89,97.3
219.00,8/7/2005 0:00,2.9,4.9,159,8.35,11.7,11.9,12.9,69.31,67,68.3,0,107.25,45.3,89,97.3
219.04,8/7/2005 1:00,3.0,4.8,162,8.2,11.3,11.6,12.5,67.5,65.08,66.62,0,107.25,45.3,89,97.3
219.08,8/7/2005 2:00,2.9,5.0,170,6.568,11.3,11.6,12.4,63.92,61.69,62.81,0,107.25,45.3,89,97.3
219.13,8/7/2005 3:00,4.1,6.7,150,7.79,11.7,11.9,12.7,60.25,58.1,59.34,0,107.25,45.3,89,97.3
219.17,8/7/2005 4:00,2.8,4.6,160,6.752,11.6,11.8,12.5,61.2,59.16,60.39,0,107.25,45.3,89,97.3
219.21,8/7/2005 5:00,3.8,6.0,168,7.55,12.3,12.4,13.0,60.11,58.35,60.39,0,107.25,45.3,89,97.3
219.25,8/7/2005 6:00,3.5,5.6,168,8.35,12.6,12.7,13.2,60.29,58.7,61,0,107.25,45.3,89,97.3
219.29,8/7/2005 7:00,3.7,5.7,171,8.91,13.0,12.9,13.4,61.05,59.7,62.63,0,107.25,45.3,89,97.3
219.33,8/7/2005 8:00,3.8,5.9,172,8.62,13.1,13.1,13.4,61.94,60.72,63.81,0,107.25,45.3,89,97.3
219.38,8/7/2005 9:00,5.0,7.6,177,7.48,13.4,13.2,13.4,63.63,62.59,66.19,0,107.25,45.3,89,97.3
219.42,8/7/2005 10:00,4.8,7.3,177,5.571,13.6,13.4,13.4,64.62,64.09,68.55,0,107.25,45.3,89,97.3
219.46,8/7/2005 11:00,4.3,6.5,174,6.382,14.0,13.8,14.0,61.83,60.82,64.5,0,107.25,45.3,89,97.3
219.50,8/7/2005 12:00,3.2,5.2,191,10.41,12.4,12.4,12.8,72.2,69.74,72.1,0,107.25,45.3,89,97.3
219.54,8/7/2005 13:00,2.9,4.3,186,14.28,14.4,14.1,14.1,63.57,62.33,66,0,107.25,45.3,89,97.3
219.58,8/7/2005 14:00,3.5,6.1,212,13.52,15.8,15.2,15.0,52.39,52.47,57.14,0,107.25,45.3,89,97.3
219.63,8/7/2005 15:00,3.6,6.5,211,13.95,15.4,15.0,15.0,50.79,50.71,54.97,0,107.25,45.3,89,97.3
219.67,8/7/2005 16:00,3.2,5.6,221,13.85,16.3,15.8,15.7,45.62,45.59,49.79,0,107.25,45.3,89,97.3
219.71,8/7/2005 17:00,3.2,5.5,234,14.17,16.2,15.8,15.6,43.41,43.51,47.49,0,107.25,45.3,89,97.3
219.75,8/7/2005 18:00,3.5,5.9,282,13.71,13.4,13.3,13.6,59.62,58.64,61.91,0.25,107.25,45.3,89,97.3
219.79,8/7/2005 19:00,3.0,5.0,327,7.4,10.7,10.7,11.0,86,84.1,87.9,0,107.25,45.3,89,97.3
219.83,8/7/2005 20:00,2.8,4.6,313,7.98,9.6,9.6,10.0,88.9,87.6,92.3,0.25,107.25,45.3,89,97.3
219.88,8/7/2005 21:00,2.1,3.4,291,8.53,9.2,9.1,9.6,92.7,91.5,95.8,2,107.25,45.3,89,97.3
219.92,8/7/2005 22:00,1.4,2.7,259,5.308,8.8,8.8,9.4,93.9,92.4,96.1,0,107.25,45.3,89,97.3
219.96,8/7/2005 23:00,1.6,3.5,237,4.804,7.3,7.6,8.9,94.3,92.4,95.3,0,107.25,45.3,89,97.3
220.00,8/8/2005 0:00,1.4,2.4,187,23.4,6.8,7.0,8.3,95.1,92.9,94.6,0,107.25,45.3,89,97.3
220.04,8/8/2005 1:00,1.5,2.4,265,13.8,7.5,8.1,9.4,89.3,84.4,82.5,0,107.25,45.3,89,97.3
220.08,8/8/2005 2:00,1.3,1.9,246,12.2,7.3,7.9,9.3,88.4,83,80.1,0,107.25,45.3,89,97.3
220.13,8/8/2005 3:00,1.3,1.8,156,18.97,6.0,6.4,7.4,90.7,87.5,88.8,0,107.25,45.3,89,97.3
220.17,8/8/2005 4:00,1.1,2.0,150,11.63,3.9,4.2,5.2,94.1,91.9,94,0,107.25,45.3,89,97.3
220.21,8/8/2005 5:00,1.3,1.9,151,9.41,4.4,4.6,5.4,93.7,91.3,93.6,0,107.25,45.3,89,97.3
220.25,8/8/2005 6:00,1.9,2.9,150,4.18,4.9,4.8,5.2,93.9,92.7,97.1,0,107.25,45.3,89,97.3
220.29,8/8/2005 7:00,2.0,2.6,146,7.3,8.0,7.5,7.5,85.2,84,89.2,0,107.25,45.3,89,97.3
220.33,8/8/2005 8:00,2.1,2.6,142,14.8,10.7,10.3,10.3,75.5,74,79.1,0,107.25,45.3,89,97.3
220.38,8/8/2005 9:00,2.7,3.8,135,9.47,11.1,10.8,10.9,71.7,69.72,73.7,0,107.25,45.3,89,97.3
220.42,8/8/2005 10:00,2.8,3.8,124,10.45,12.8,12.3,12.3,64.81,63.61,67.92,0,107.25,45.3,89,97.3
220.46,8/8/2005 11:00,2.8,3.5,140,12.63,15.0,14.4,14.2,52.28,51.14,55.45,0,107.25,45.3,89,97.3
220.50,8/8/2005 12:00,3.7,5.7,189,13.68,18.1,17.4,17.0,34.44,33.33,36.7,0,107.25,45.3,89,97.3
220.54,8/8/2005 13:00,3.4,5.1,185,9.34,18.6,18.0,17.7,32.66,31.61,34.81,0,107.25,45.3,89,97.3
220.58,8/8/2005 14:00,3.3,4.9,183,9.21,18.5,18.1,18.1,33.19,31.93,34.58,0,107.25,45.3,89,97.3
220.63,8/8/2005 15:00,3.3,5.2,252,15.08,20.0,19.3,18.9,27.4,26.81,29.93,0,107.25,45.3,89,97.3
220.67,8/8/2005 16:00,3.2,4.7,220,21.51,19.2,18.7,18.5,30.75,30.19,33.57,0,107.25,45.3,89,97.3
220.71,8/8/2005 17:00,3.3,5.0,187,8.2,19.3,18.7,18.5,36.73,36.21,39.65,0,107.25,45.3,89,97.3
220.75,8/8/2005 18:00,3.3,5.0,192,11.42,19.1,18.6,18.5,41.4,41.04,44.7,0,107.25,45.3,89,97.3
220.79,8/8/2005 19:00,2.9,4.8,195,8.19,17.6,17.4,17.6,49.38,48.36,51.24,0,107.25,45.3,89,97.3
220.83,8/8/2005 20:00,3.1,4.9,189,8.34,16.0,16.0,16.4,55.38,54.18,57.11,0,107.25,45.3,89,97.3
220.88,8/8/2005 21:00,2.9,5.2,202,9.69,15.9,16.0,16.6,58.45,56.93,59.45,0,107.25,45.3,89,97.3
220.92,8/8/2005 22:00,2.3,4.4,209,11.08,15.8,15.9,16.5,62.79,61.16,63.49,0,107.25,45.3,89,97.3
220.96,8/8/2005 23:00,2.0,3.8,210,9.12,15.6,15.8,16.5,64.6,62.79,65.2,0,107.25,45.3,89,97.3
221.00,8/9/2005 0:00,2.2,4.5,217,8.31,15.2,15.5,16.2,67.1,64.91,66.98,0,107.25,45.3,89,97.3
221.04,8/9/2005 1:00,2.1,4.2,210,7.27,14.2,14.6,15.6,77.3,73.8,74,0,107.25,45.3,89,97.3
221.08,8/9/2005 2:00,2.5,4.7,197,5.579,14.8,15.1,16.1,73.5,70.4,71,0,107.25,45.3,89,97.3
221.13,8/9/2005 3:00,2.1,4.2,206,7.6,15.8,16.1,17.0,67.12,64.48,65.62,0,107.25,45.3,89,97.3
221.17,8/9/2005 4:00,1.9,4.0,220,7.95,14.7,15.3,17.3,69.92,66.08,62.22,0,107.25,45.3,89,97.3
221.21,8/9/2005 5:00,1.1,2.5,204,31.34,13.8,14.2,15.9,76.4,73.2,70.5,0,107.25,45.3,89,97.3
221.25,8/9/2005 6:00,1.0,1.3,333,47.61,12.9,12.9,13.7,81,79.2,81.6,0,107.25,45.3,89,97.3
221.29,8/9/2005 7:00,0.8,0.8,317,47.17,13.0,12.9,13.3,81.4,80.3,84.2,0,107.25,45.3,89,97.3
221.33,8/9/2005 8:00,0.6,0.4,264,25.09,14.5,14.3,14.5,75.4,74.6,79.5,0,107.25,45.3,89,97.3
221.38,8/9/2005 9:00,1.2,1.3,351,20.25,16.2,15.8,15.9,71.8,71.9,77.8,0,107.25,45.3,89,97.3
221.42,8/9/2005 10:00,1.8,2.3,343,8.83,17.8,17.2,17.2,68.15,68.97,74.8,0,107.25,45.3,89,97.3
221.46,8/9/2005 11:00,1.6,1.9,3,15.54,19.7,19.1,18.9,58.54,59.11,64.86,0,107.25,45.3,89,97.3
221.50,8/9/2005 12:00,2.1,2.7,330,18.9,22.0,21.2,20.9,44.27,44.95,50.31,0,107.25,45.3,89,97.3
221.54,8/9/2005 13:00,2.3,3.0,334,24.76,23.2,22.4,21.8,40.62,41.84,47.38,0,107.25,45.3,89,97.3
221.58,8/9/2005 14:00,2.7,3.8,348,18.3,23.5,22.5,21.9,40.28,41.82,47.47,0,107.25,45.3,89,97.3
221.63,8/9/2005 15:00,2.4,3.3,355,15.12,23.7,22.7,22.2,40.26,41.97,47.61,0,107.25,45.3,89,97.3
221.67,8/9/2005 16:00,3.0,4.3,356,16.53,23.9,22.9,22.2,41.24,43.1,48.91,0,107.25,45.3,89,97.3
221.71,8/9/2005 17:00,2.4,3.3,28,21.09,22.6,22.0,21.5,46.42,47,52.46,0,107.25,45.3,89,97.3
221.75,8/9/2005 18:00,1.6,2.0,19,20.78,22.1,21.8,21.6,47.95,47.91,52.54,0,107.25,45.3,89,97.3
221.79,8/9/2005 19:00,1.7,2.2,28,23.48,22.0,21.8,21.6,48.96,48.53,52.97,0,107.25,45.3,89,97.3
221.83,8/9/2005 20:00,2.8,4.4,352,8.64,20.7,20.3,20.3,56.87,57.61,62.34,0,107.25,45.3,89,97.3
221.88,8/9/2005 21:00,1.9,3.1,331,4.838,17.7,17.8,18.4,66.86,65.6,68.95,0,107.25,45.3,89,97.3
221.92,8/9/2005 22:00,1.0,1.3,294,32.36,14.8,15.2,16.2,76.2,73.5,75.4,0,107.25,45.3,89,97.3
221.96,8/9/2005 23:00,1.4,2.5,155,5.685,11.2,11.4,12.7,88.5,86.9,89.2,0,107.25,45.3,89,97.3
222.00,8/10/2005 0:00,1.2,2.3,156,12.9,9.8,10.3,11.8,92.3,90.3,92,0,107.25,45.3,89,97.3
222.04,8/10/2005 1:00,1.3,2.5,152,5.13,8.6,9.1,10.4,95,93.3,96.5,0,107.25,45.3,89,97.3
222.08,8/10/2005 2:00,1.3,1.7,156,24.98,7.2,7.8,10.2,95,92.8,92.8,0,107.25,45.3,89,97.3
222.13,8/10/2005 3:00,1.0,1.3,168,31.26,9.5,9.8,11.5,94.8,92.2,90.6,0,107.25,45.3,89,97.3
222.17,8/10/2005 4:00,1.1,1.7,157,11.04,10.9,11.2,12.5,92.6,89.4,88.2,0,107.25,45.3,89,97.3
222.21,8/10/2005 5:00,0.8,1.0,174,31.71,11.1,11.5,12.9,90.3,87.4,86.4,0,107.25,45.3,89,97.3
222.25,8/10/2005 6:00,1.4,2.1,151,13.27,10.4,10.5,11.2,87.2,85.4,88.8,0,107.25,45.3,89,97.3
222.29,8/10/2005 7:00,2.1,2.7,140,6.41,12.7,12.2,12.3,80.6,80.7,87.4,0,107.25,45.3,89,97.3
222.33,8/10/2005 8:00,1.4,1.3,104,18.12,16.7,16.2,15.7,65.07,65.56,73.2,0,107.25,45.3,89,97.3
222.38,8/10/2005 9:00,1.1,1.0,22,33.94,18.9,18.3,17.6,56.82,58.05,65.9,0,107.25,45.3,89,97.3
222.42,8/10/2005 10:00,1.4,1.4,8,28.91,20.4,19.6,18.8,53.03,54.65,62.44,0,107.25,45.3,89,97.3
222.46,8/10/2005 11:00,1.9,2.3,281,33.82,21.6,20.8,20.3,46.02,46.88,53.2,0,107.25,45.3,89,97.3
222.50,8/10/2005 12:00,1.4,1.4,236,46.58,22.8,22.2,21.8,35.85,36.13,41.55,0,107.25,45.3,89,97.3
222.54,8/10/2005 13:00,1.7,2.0,300,27.36,23.3,22.7,22.2,30.84,31.13,36.32,0,107.25,45.3,89,97.3
222.58,8/10/2005 14:00,1.7,2.0,343,29.2,23.8,23.1,22.6,29.95,30.38,35.39,0,107.25,45.3,89,97.3
222.63,8/10/2005 15:00,2.0,2.6,313,23.62,24.3,23.6,23.2,29.48,29.97,34.84,0,107.25,45.3,89,97.3
222.67,8/10/2005 16:00,2.6,3.7,327,17.37,24.0,23.2,22.9,30.04,30.43,35.01,0,107.25,45.3,89,97.3
222.71,8/10/2005 17:00,2.0,2.6,343,15.78,23.9,23.2,22.9,30.34,30.8,35.26,0,107.25,45.3,89,97.3
222.75,8/10/2005 18:00,1.6,1.9,9,18.93,23.6,23.2,22.9,31.25,31.09,35.25,0,107.25,45.3,89,97.3
222.79,8/10/2005 19:00,1.6,2.8,322,10.98,20.6,20.8,21.4,38.68,36.84,38.48,0,107.25,45.3,89,97.3
222.83,8/10/2005 20:00,0.8,0.9,139,24.27,18.9,19.2,19.6,50.22,46.64,46.54,0,107.25,45.3,89,97.3
222.88,8/10/2005 21:00,1.4,2.2,159,12.02,15.6,16.6,18.1,60.28,55.09,52.59,0,107.25,45.3,89,97.3
222.92,8/10/2005 22:00,1.2,2.3,158,22.71,9.8,10.1,11.2,80.8,78.8,80.5,0,107.25,45.3,89,97.3
222.96,8/10/2005 23:00,1.9,3.7,170,8.77,10.0,10.8,12.9,76.9,72.7,69.91,0,107.25,45.3,89,97.3
223.00,8/11/2005 0:00,2.2,4.0,157,7.3,12.2,13.1,15.2,68.44,63.79,60.55,0,107.25,45.3,89,97.3
223.04,8/11/2005 1:00,2.1,3.8,165,8.62,10.9,11.9,14.6,72,66.87,61.44,0,107.25,45.3,89,97.3
223.08,8/11/2005 2:00,2.2,4.1,176,9,12.3,13.4,15.5,66.44,60.96,57.73,0,107.25,45.3,89,97.3
223.13,8/11/2005 3:00,2.4,4.9,176,6.711,13.3,14.3,16.7,62.09,57.37,52.67,0,107.25,45.3,89,97.3
223.17,8/11/2005 4:00,1.3,2.4,183,29.16,8.8,9.6,11.6,78.7,75.1,73,0,107.25,45.3,89,97.3
223.21,8/11/2005 5:00,1.3,1.3,188,56.39,8.6,9.6,11.4,81.7,76.9,75.8,0,107.25,45.3,89,97.3
223.25,8/11/2005 6:00,1.2,1.4,158,20.5,8.3,8.8,11.0,84.7,81.2,78.2,0,107.25,45.3,89,97.3
223.29,8/11/2005 7:00,1.3,1.6,159,12.63,12.0,11.8,12.2,75.1,74.2,76.9,0,107.25,45.3,89,97.3
223.33,8/11/2005 8:00,1.1,1.1,139,22.59,15.0,14.8,14.9,64.41,63.72,68.35,0,107.25,45.3,89,97.3
223.38,8/11/2005 9:00,2.4,3.7,88,6.769,15.6,15.4,15.6,62.36,61.38,64.61,0,107.25,45.3,89,97.3
223.42,8/11/2005 10:00,2.4,3.4,82,11.86,17.2,16.9,16.8,55.58,55.11,59,0,107.25,45.3,89,97.3
223.46,8/11/2005 11:00,1.2,1.1,355,34.84,18.4,18.1,18.0,48.66,48.4,52.56,0,107.25,45.3,89,97.3
223.50,8/11/2005 12:00,2.1,3.2,323,10.81,17.7,17.5,17.6,51.11,50.55,53.93,0,107.25,45.3,89,97.3
223.54,8/11/2005 13:00,2.1,2.9,300,12.25,18.2,17.9,17.9,43.12,42.63,46.11,0,107.25,45.3,89,97.3
223.58,8/11/2005 14:00,2.5,3.7,303,11.84,18.7,18.2,18.1,43.82,43.76,47.72,0,107.25,45.3,89,97.3
223.63,8/11/2005 15:00,2.8,4.3,319,9.57,18.9,18.5,18.4,43.42,43.12,46.8,0,107.25,45.3,89,97.3
223.67,8/11/2005 16:00,2.8,4.2,333,10.41,19.5,18.9,18.7,42.15,42.5,46.5,0,107.25,45.3,89,97.3
223.71,8/11/2005 17:00,2.7,4.0,325,12.1,19.2,18.8,18.7,45.2,45.26,49,0,107.25,45.3,89,97.3
223.75,8/11/2005 18:00,2.0,2.7,357,15.54,18.8,18.3,18.3,51.37,51.61,55.95,0,107.25,45.3,89,97.3
223.79,8/11/2005 19:00,1.8,2.5,52,14.01,17.6,17.5,17.6,57.52,56.74,60.22,0,107.25,45.3,89,97.3
223.83,8/11/2005 20:00,0.8,1.4,64,22.03,16.0,16.1,16.5,65.7,64.18,67.03,0,107.25,45.3,89,97.3
223.88,8/11/2005 21:00,1.6,2.4,347,17.47,14.3,14.4,14.9,73.2,71.8,75.8,0,107.25,45.3,89,97.3
223.92,8/11/2005 22:00,1.7,2.7,338,12.47,12.1,12.2,12.7,84.5,83.3,88.1,0,107.25,45.3,89,97.3
223.96,8/11/2005 23:00,1.1,1.5,139,22.26,8.7,9.0,10.2,92.1,91.1,95.3,0,107.25,45.3,89,97.3
224.00,8/12/2005 0:00,1.5,2.4,153,22.16,4.6,5.0,6.3,97.3,96.5,101,0,107.25,45.3,89,97.3
224.04,8/12/2005 1:00,1.5,2.9,150,4.891,3.4,3.7,4.9,98.6,97.9,101.8,0,107.25,45.3,89,97.3
224.08,8/12/2005 2:00,1.5,2.8,152,6.013,2.9,3.1,4.0,99,98.3,102.5,0,107.25,45.3,89,97.3
224.13,8/12/2005 3:00,1.6,2.7,150,4.271,3.9,4.0,4.7,99.2,98.4,102.4,0,107.25,45.3,89,97.3
224.17,8/12/2005 4:00,1.4,2.4,151,4.214,5.7,5.8,6.4,98.2,97.3,101.7,0,107.25,45.3,89,97.3
224.21,8/12/2005 5:00,1.6,2.6,154,4.348,6.6,6.7,7.5,97.1,96.1,100.4,0,107.25,45.3,89,97.3
224.25,8/12/2005 6:00,1.6,2.3,149,3.785,7.3,7.2,7.6,97.4,96.6,101.2,0,107.25,45.3,89,97.3
224.29,8/12/2005 7:00,1.3,1.6,148,8.82,9.1,8.9,9.2,95.5,94.7,100.3,0,107.25,45.3,89,97.3
224.33,8/12/2005 8:00,1.0,0.9,131,20.72,11.6,11.3,11.3,87.6,87.3,94.6,0,107.25,45.3,89,97.3
224.38,8/12/2005 9:00,0.6,0.3,30,33.72,13.9,13.6,13.5,76.7,76.9,84.4,0,107.25,45.3,89,97.3
224.42,8/12/2005 10:00,1.1,1.0,7,54.74,15.2,14.7,14.6,70.6,71,77.7,0,107.25,45.3,89,97.3
224.46,8/12/2005 11:00,1.6,2.0,11,17.33,15.6,15.1,14.8,68.27,69.36,76.2,0,107.25,45.3,89,97.3
224.50,8/12/2005 12:00,2.1,2.6,14,19.08,16.6,15.8,15.4,65.67,67.47,74.7,0,107.25,45.3,89,97.3
224.54,8/12/2005 13:00,1.6,1.7,71,30.59,17.1,16.6,16.4,63.81,64.51,71.1,0,107.25,45.3,89,97.3
224.58,8/12/2005 14:00,1.7,1.9,55,34.23,17.4,16.9,16.8,62.08,62.6,68.48,0,107.25,45.3,89,97.3
224.63,8/12/2005 15:00,1.9,2.4,30,21.43,17.7,17.1,16.9,61.76,62.67,68.87,0,107.25,45.3,89,97.3
224.67,8/12/2005 16:00,1.9,2.6,15,13.54,17.2,16.7,16.7,64.05,64.65,70.4,0,107.25,45.3,89,97.3
224.71,8/12/2005 17:00,2.1,2.9,31,18.99,17.4,16.9,16.8,63.88,64.69,70.5,0,107.25,45.3,89,97.3
224.75,8/12/2005 18:00,1.5,1.9,70,13.49,16.7,16.5,16.6,66.57,65.94,70.6,0,107.25,45.3,89,97.3
224.79,8/12/2005 19:00,1.8,2.3,77,13.75,16.9,16.6,16.7,65.66,65.18,69.9,0,107.25,45.3,89,97.3
224.83,8/12/2005 20:00,2.2,3.1,88,10.08,16.4,16.3,16.5,67.7,67.04,71.5,0,107.25,45.3,89,97.3
224.88,8/12/2005 21:00,2.0,3.2,99,6.566,14.6,14.7,15.3,74.3,72.9,76.5,0,107.25,45.3,89,97.3
224.92,8/12/2005 22:00,1.8,2.9,134,14.01,11.3,11.7,12.7,85.5,83.2,86.4,0,107.25,45.3,89,97.3
224.96,8/12/2005 23:00,1.8,3.0,151,11.34,7.2,7.7,9.1,92.6,90.9,94,0,107.25,45.3,89,97.3
225.00,8/13/2005 0:00,2.1,3.9,151,3.764,4.5,4.7,5.7,97.1,96.3,100.3,0,107.25,45.3,89,97.3
225.04,8/13/2005 1:00,1.9,3.5,150,3.328,3.5,3.7,4.5,98.1,97.4,101.5,0,107.25,45.3,89,97.3
225.08,8/13/2005 2:00,1.6,3.0,148,8.98,3.4,3.7,4.8,98.4,97.6,101.1,0,107.25,45.3,89,97.3
225.13,8/13/2005 3:00,1.7,3.0,152,5.652,2.9,3.2,4.3,98.7,97.8,101.6,0,107.25,45.3,89,97.3
225.17,8/13/2005 4:00,1.8,3.3,152,3.126,3.0,3.2,4.3,98.3,97.4,101.3,0,107.25,45.3,89,97.3
225.21,8/13/2005 5:00,1.5,2.8,153,3.737,2.9,3.1,4.2,99,98,101.3,0,107.25,45.3,89,97.3
225.25,8/13/2005 6:00,1.5,2.6,150,3.179,4.6,4.7,5.3,97.8,96.8,101.4,0,107.25,45.3,89,97.3
225.29,8/13/2005 7:00,1.9,2.8,150,5.265,7.9,7.7,8.1,95.5,94.5,99.8,0,107.25,45.3,89,97.3
225.33,8/13/2005 8:00,2.6,3.3,150,4.374,12.7,12.2,12.0,84.9,84.6,92.3,0,107.25,45.3,89,97.3
225.38,8/13/2005 9:00,2.0,2.2,133,14.92,17.2,16.5,16.2,63.22,63.78,71.1,0,107.25,45.3,89,97.3
225.42,8/13/2005 10:00,1.2,1.0,86,34.65,19.2,18.8,18.4,48.69,49.02,54.92,0,107.25,45.3,89,97.3
225.46,8/13/2005 11:00,1.5,1.4,85,31.99,19.8,19.3,18.9,41.78,41.94,47.02,0,107.25,45.3,89,97.3
225.50,8/13/2005 12:00,1.7,1.9,354,45.01,20.2,19.4,18.9,39.85,40.92,46.31,0,107.25,45.3,89,97.3
225.54,8/13/2005 13:00,2.1,2.4,45,31.82,20.4,19.6,19.1,42.36,43.35,48.74,0,107.25,45.3,89,97.3
225.58,8/13/2005 14:00,2.3,2.9,64,28.09,20.0,19.4,19.0,41.22,41.61,46.04,0,107.25,45.3,89,97.3
225.63,8/13/2005 15:00,2.3,2.8,58,27.49,20.7,20.0,19.5,39.54,40.2,45.27,0,107.25,45.3,89,97.3
225.67,8/13/2005 16:00,2.3,2.9,56,26.83,20.7,20.1,19.7,38.8,39.34,43.91,0,107.25,45.3,89,97.3
225.71,8/13/2005 17:00,2.5,3.4,52,20.51,20.5,20.0,19.6,38.95,39.15,43.49,0,107.25,45.3,89,97.3
225.75,8/13/2005 18:00,2.5,3.4,51,14.84,20.0,19.7,19.4,38.68,38.35,42.27,0,107.25,45.3,89,97.4
225.79,8/13/2005 19:00,2.9,4.3,53,11.87,18.9,18.8,18.7,41.46,40.62,43.94,0,107.25,45.3,89,97.4
225.83,8/13/2005 20:00,3.0,4.6,56,6.96,17.4,17.5,17.6,46.42,45.25,48.17,0,107.25,45.3,89,97.4
225.88,8/13/2005 21:00,2.4,3.9,73,6.566,15.0,15.2,15.7,55.39,53.75,55.88,0,107.25,45.3,89,97.4
225.92,8/13/2005 22:00,1.5,1.9,103,45.06,12.0,12.4,13.0,65.27,63.25,65.73,0,107.25,45.3,89,97.4
225.96,8/13/2005 23:00,1.3,1.6,155,26.14,7.6,8.8,10.1,78.8,74.5,75.9,0,107.25,45.3,89,97.4
226.00,8/14/2005 0:00,1.7,3.0,152,5.208,2.4,3.0,5.4,94.8,92.6,90.9,0,107.25,45.3,89,97.4
226.04,8/14/2005 1:00,1.6,3.2,151,5.332,1.9,2.3,3.4,96.2,94.6,96.5,0,107.25,45.3,89,97.4
226.08,8/14/2005 2:00,1.3,2.9,147,4.792,1.7,2.0,3.1,96.3,94.8,97.4,0,107.25,45.3,89,97.4
226.13,8/14/2005 3:00,1.6,3.1,150,4.61,0.8,1.1,2.1,97.1,96,98.7,0,107.25,45.3,89,97.4
226.17,8/14/2005 4:00,1.5,2.7,155,4.748,0.7,1.1,2.6,97.1,95.4,97.1,0,107.25,45.3,89,97.4
226.21,8/14/2005 5:00,1.5,2.6,155,5.168,0.5,0.8,2.2,97.8,96.2,97.6,0,107.25,45.3,89,97.4
226.25,8/14/2005 6:00,1.6,2.7,154,3.861,3.8,3.6,3.9,93.2,92.2,97.4,0,107.25,45.3,89,97.4
226.29,8/14/2005 7:00,1.9,2.4,147,4.618,8.5,8.1,8.2,83.9,83.6,90.3,0,107.25,45.3,89,97.4
226.33,8/14/2005 8:00,1.5,1.5,125,13.21,13.6,13.1,12.8,65.25,65.37,72.6,0,107.25,45.3,89,97.4
226.38,8/14/2005 9:00,1.1,1.1,14,13.67,17.3,16.5,15.7,48.82,50.5,57.59,0,107.25,45.3,89,97.4
226.42,8/14/2005 10:00,1.4,1.5,357,17.28,18.7,17.7,17.1,43.09,45.09,51.17,0,107.25,45.3,89,97.4
226.46,8/14/2005 11:00,1.6,1.8,359,23.08,19.8,18.7,18.1,41.05,43.16,48.9,0,107.25,45.3,89,97.4
226.50,8/14/2005 12:00,1.8,2.1,11,32.58,20.5,19.6,19.0,39.74,41,46.64,0,107.25,45.3,89,97.4
226.54,8/14/2005 13:00,2.1,2.7,5,19.86,21.4,20.4,19.7,36.09,37.76,43.41,0,107.25,45.3,89,97.4
226.58,8/14/2005 14:00,2.0,2.5,332,24.94,22.0,21.1,20.6,31.74,32.66,37.82,0,107.25,45.3,89,97.4
226.63,8/14/2005 15:00,2.0,2.5,340,27.56,22.2,21.4,20.9,30.41,31.33,36.3,0,107.25,45.3,89,97.4
226.67,8/14/2005 16:00,2.2,3.0,349,14.82,22.3,21.4,20.9,31.18,32.27,37.1,0,107.25,45.3,89,97.4
226.71,8/14/2005 17:00,2.4,3.3,341,15.09,21.8,21.1,20.8,32.26,33,37.54,0,107.25,45.3,89,97.4
226.75,8/14/2005 18:00,2.3,3.2,6,14.02,21.3,20.6,20.2,35.65,36.69,41,0,107.25,45.3,89,97.4
226.79,8/14/2005 19:00,2.0,2.7,13,13.4,20.5,20.1,19.9,39.43,39.63,43.61,0,107.25,45.3,89,97.4
226.83,8/14/2005 20:00,1.6,2.4,26,7.83,19.2,19.1,19.0,46.3,45.67,49.32,0,107.25,45.3,89,97.4
226.88,8/14/2005 21:00,1.0,1.2,355,25.33,16.4,17.0,17.4,58.2,55.56,58.88,0,107.25,45.3,89,97.4
226.92,8/14/2005 22:00,1.0,0.5,212,47.13,11.0,12.4,13.7,75.4,70.1,71.4,0,107.25,45.3,89,97.4
226.96,8/14/2005 23:00,1.2,2.1,155,25.48,5.4,5.8,7.2,91.1,89.7,92.7,0,107.25,45.3,89,97.4
227.00,8/15/2005 0:00,1.4,2.9,152,4.261,3.4,3.8,5.2,96.6,95.3,98.1,0,107.25,45.3,89,97.4
227.04,8/15/2005 1:00,1.8,3.6,152,3.604,3.7,4.0,5.4,95.7,94.1,96.7,0,107.25,45.3,89,97.4
227.08,8/15/2005 2:00,1.5,2.9,153,6.241,3.3,3.7,4.9,96.4,94.7,97.6,0,107.25,45.3,89,97.4
227.13,8/15/2005 3:00,1.6,2.9,152,5.292,3.6,4.1,5.6,95.6,93.5,96.1,0,107.25,45.3,89,97.4
227.17,8/15/2005 4:00,1.3,2.6,159,11.29,4.3,5.0,7.2,93.8,91.2,91.2,0,107.25,45.3,89,97.4
227.21,8/15/2005 5:00,1.5,2.7,159,7.85,5.4,5.9,7.4,90.9,88.3,90.8,0,107.25,45.3,89,97.4
227.25,8/15/2005 6:00,2.1,3.8,156,4.288,6.4,6.6,7.8,91.2,88.6,90.6,0,107.25,45.3,89,97.4
227.29,8/15/2005 7:00,2.0,3.1,152,4.661,9.4,9.2,10.1,86.7,85.3,87.5,0,107.25,45.3,89,97.4
227.33,8/15/2005 8:00,1.5,1.7,137,11.62,13.5,13.1,13.1,74.1,73.8,79.7,0,107.25,45.3,89,97.4
227.38,8/15/2005 9:00,1.2,1.2,145,23.95,17.4,17.0,16.7,56.87,57.01,63.25,0,107.25,45.3,89,97.4
227.42,8/15/2005 10:00,1.9,2.5,255,17.34,19.3,18.7,18.4,46.86,47.34,53.05,0,107.25,45.3,89,97.4
227.46,8/15/2005 11:00,1.9,2.4,307,21.3,19.8,19.1,18.7,41.28,42.18,47.46,0,107.25,45.3,89,97.4
227.50,8/15/2005 12:00,2.2,2.8,288,22.22,20.2,19.5,19.0,41.41,42.34,48,0,107.25,45.3,89,97.4
227.54,8/15/2005 13:00,2.3,2.9,323,21.82,20.9,20.0,19.5,40.66,42.14,47.71,0,107.25,45.3,89,97.4
227.58,8/15/2005 14:00,2.4,3.3,313,17.59,20.9,20.0,19.6,40.2,41.56,47.06,0,107.25,45.3,89,97.4
227.63,8/15/2005 15:00,2.5,3.4,308,20.44,20.8,20.1,19.6,38.49,39.5,44.69,0,107.25,45.3,89,97.4
227.67,8/15/2005 16:00,2.6,3.7,319,16.88,20.7,20.0,19.6,36.29,37.33,42,0,107.25,45.3,89,97.4
227.71,8/15/2005 17:00,2.7,4.0,335,11.93,20.5,19.8,19.5,36.86,37.9,42.33,0,107.25,45.3,89,97.4
227.75,8/15/2005 18:00,2.8,4.3,336,10.18,19.6,19.1,18.9,37.12,37.62,41.51,0,107.25,45.3,89,97.4
227.79,8/15/2005 19:00,2.5,3.8,337,7.06,18.2,17.9,17.9,42.93,43.17,46.71,0,107.25,45.3,89,97.4
227.83,8/15/2005 20:00,1.7,2.9,330,5.326,16.1,16.1,16.5,54.04,53.25,56.14,0,107.25,45.3,89,97.4
227.88,8/15/2005 21:00,1.6,2.6,325,37.04,13.0,13.5,14.5,64.61,62.2,63.67,0,107.25,45.3,89,97.4
227.92,8/15/2005 22:00,1.3,1.0,178,28.62,7.9,9.1,10.5,80.6,76.6,78.4,0,107.25,45.3,89,97.4
227.96,8/15/2005 23:00,1.2,2.6,152,4.088,2.1,2.5,3.9,95.7,94,96.2,0,107.25,45.3,89,97.4
228.00,8/16/2005 0:00,1.6,3.0,154,3.884,1.0,1.3,2.7,97.4,96.3,99.4,0,107.25,45.3,89,97.4
228.04,8/16/2005 1:00,1.3,3.2,151,2.277,-0.1,0.1,1.4,99,98.1,100.6,0,107.25,45.3,89,97.4
228.08,8/16/2005 2:00,1.5,3.1,149,3.933,-0.2,0.2,2.2,99.7,98.8,100,0,107.25,45.3,89,97.4
228.13,8/16/2005 3:00,1.7,3.3,151,4.547,0.2,0.7,2.5,98.8,97.5,99.6,0,107.25,45.3,89,97.4
228.17,8/16/2005 4:00,1.6,3.3,150,3.699,0.2,0.5,2.1,99.3,98.3,100.3,0,107.25,45.3,89,97.4
228.21,8/16/2005 5:00,1.6,3.3,153,4.087,0.2,0.6,2.5,99.2,98.2,100.4,0,107.5,45.3,89,97.4
228.25,8/16/2005 6:00,1.6,3.0,152,3.908,1.5,1.6,3.0,98,97.1,100.1,0,107.5,45.3,89,97.4
228.29,8/16/2005 7:00,1.8,2.5,148,4.328,5.9,5.6,5.8,92.8,92.2,98.3,0,107.5,45.3,89,97.4
228.33,8/16/2005 8:00,1.2,1.3,106,20.67,10.3,9.8,9.6,81.8,81.9,90.2,0,107.5,45.3,89,97.4
228.38,8/16/2005 9:00,1.6,2.0,296,14.33,11.9,11.4,11.3,71.8,72.1,79.3,0,107.5,45.3,89,97.4
228.42,8/16/2005 10:00,1.7,2.1,326,22.48,12.9,12.2,12.1,64.46,65.69,71.4,0,107.5,45.3,89,97.4
228.46,8/16/2005 11:00,2.2,2.8,350,11,13.1,12.2,12.0,65.41,67.5,73.9,0,107.5,45.3,89,97.4
228.50,8/16/2005 12:00,2.3,2.9,349,14.73,13.2,12.2,11.9,64.17,66.78,73.4,0,107.5,45.3,89,97.4
228.54,8/16/2005 13:00,2.6,3.5,339,11.37,14.1,13.1,12.7,49.36,51.39,57.03,0,107.5,45.3,89,97.4
228.58,8/16/2005 14:00,2.9,4.0,341,11.1,14.6,13.5,13.0,47.13,49.56,54.94,0,107.5,45.3,89,97.4
228.63,8/16/2005 15:00,3.1,4.6,340,9.39,12.8,12.0,11.6,51.34,53.04,58.19,0,107.5,45.3,89,97.4
228.67,8/16/2005 16:00,3.2,4.7,334,9.9,12.7,11.8,11.5,52.35,54.23,59.45,0,107.5,45.3,89,97.4
228.71,8/16/2005 17:00,3.2,4.7,337,7.5,11.9,11.2,10.9,54.07,55.67,60.66,0,107.5,45.3,89,97.4
228.75,8/16/2005 18:00,2.9,4.4,334,9.48,11.2,10.6,10.5,58.1,59.29,64.12,0,107.5,45.3,89,97.4
228.79,8/16/2005 19:00,2.8,4.3,345,11.44,10.3,9.9,9.8,60.73,61.65,66.23,0,107.5,45.3,89,97.4
228.83,8/16/2005 20:00,2.6,4.1,336,6.083,8.5,8.3,8.5,71.7,72,76.8,0,107.5,45.3,89,97.4
228.88,8/16/2005 21:00,1.5,2.3,355,33.06,5.5,5.6,6.0,85.2,84.9,90.7,0,107.5,45.3,89,97.4
228.92,8/16/2005 22:00,0.7,0.7,27,38.38,3.2,3.4,3.9,97,95.9,99.9,0,107.5,45.3,89,97.4
228.96,8/16/2005 23:00,0.9,1.1,3,22.8,3.5,3.4,3.5,98.7,98.6,103.3,0,107.5,45.3,89,97.4
229.00,8/17/2005 0:00,1.5,2.0,14,8.58,2.9,2.8,3.0,99.4,99.4,103.7,0,107.5,45.3,89,97.4
229.04,8/17/2005 1:00,1.4,1.9,12,10.23,2.7,2.5,2.7,100,99.9,104.1,0,107.5,45.3,89,97.4
229.08,8/17/2005 2:00,0.9,1.3,354,13.27,2.3,2.2,2.3,99.6,99.2,104,0,107.5,45.3,89,97.4
229.13,8/17/2005 3:00,1.0,1.4,327,10.45,1.8,1.7,1.9,100,99.7,104.1,0,107.5,45.3,89,97.4
229.17,8/17/2005 4:00,1.1,1.4,350,10.78,1.5,1.3,1.5,100.4,100.2,104.2,0,107.5,45.3,89,97.4
229.21,8/17/2005 5:00,1.4,1.8,339,7.1,1.2,1.0,1.2,100.5,100.4,104.3,0,107.5,45.3,89,97.4
229.25,8/17/2005 6:00,1.6,2.3,334,4.674,0.5,0.3,0.4,100.7,100.6,104.3,0.25,107.5,45.3,89,97.4
229.29,8/17/2005 7:00,1.4,1.8,347,18.77,0.5,0.3,0.3,100.8,100.6,104.4,0,107.5,45.3,89,97.4
229.33,8/17/2005 8:00,1.4,1.6,16,14.6,1.1,0.7,0.6,99.7,98.8,104.1,0,107.5,45.3,89,97.4
229.38,8/17/2005 9:00,1.5,1.7,17,17.27,1.7,1.2,1.1,96.4,96.2,101.5,0,107.5,45.3,89,97.4
229.42,8/17/2005 10:00,1.6,2.0,357,17.04,1.7,1.2,1.1,97.1,97.4,102.5,0,107.5,45.3,89,97.4
229.46,8/17/2005 11:00,1.7,1.8,64,24.49,2.6,2.1,1.9,94.4,94,99.7,0,107.5,45.3,89,97.4
229.50,8/17/2005 12:00,1.6,1.7,63,25.98,3.5,3.0,2.7,89.2,89.7,96.3,0,107.5,45.3,89,97.4
229.54,8/17/2005 13:00,1.9,2.3,8,16.25,4.6,3.8,3.4,83.8,87.1,94.7,0,107.5,45.3,89,97.4
229.58,8/17/2005 14:00,1.6,1.7,7,25.51,4.6,3.9,3.6,83.9,86.4,94.2,0,107.5,45.3,89,97.4
229.63,8/17/2005 15:00,2.3,3.0,6,23.89,4.8,4.0,3.6,81,84.1,92,0,107.5,45.3,89,97.4
229.67,8/17/2005 16:00,1.8,1.9,60,30.27,5.0,4.4,4.1,79.1,80.8,88.3,0,107.5,45.3,89,97.4
229.71,8/17/2005 17:00,2.0,2.4,21,20.47,5.9,5.2,4.7,73.3,75.6,83,0,107.5,45.3,89,97.4
229.75,8/17/2005 18:00,2.6,3.5,41,15.26,5.3,4.6,4.3,74.1,76,82.8,0,107.5,45.3,89,97.4
229.79,8/17/2005 19:00,2.8,4.0,57,12.05,3.1,2.8,2.6,82.2,82.8,89,0,107.5,45.3,89,97.4
229.83,8/17/2005 20:00,2.8,4.3,93,7.81,0.6,0.5,0.6,93,93.1,98.1,0,107.5,45.3,89,97.4
229.88,8/17/2005 21:00,2.9,4.3,95,8.69,-0.6,-0.7,-0.6,99.1,99.1,102.7,0,107.5,45.3,89,97.4
229.92,8/17/2005 22:00,2.8,4.2,102,9.13,-1.2,-1.4,-1.3,100.9,100.8,104,0,107.5,45.3,89,97.4
229.96,8/17/2005 23:00,2.3,3.2,107,7.19,-1.5,-1.7,-1.5,101.2,101.1,103.9,0,107.5,45.3,89,97.4
230.00,8/18/2005 0:00,2.1,3.0,144,8.97,-1.5,-1.7,-1.5,101.2,101.1,103.8,0,107.5,45.3,89,97.4
230.04,8/18/2005 1:00,1.1,1.7,178,10.33,-2.2,-2.3,-2.0,101.1,100.8,103.5,0,107.5,45.3,89,97.4
230.08,8/18/2005 2:00,1.3,2.1,213,8.08,-2.9,-3.0,-2.6,101,100.5,103.2,0,107.5,45.3,89,97.4
230.13,8/18/2005 3:00,1.4,2.1,168,8.46,-3.5,-3.6,-3.4,100.2,99.9,102.6,0,107.5,45.3,89,97.4
230.17,8/18/2005 4:00,1.0,1.4,152,7.54,-4.5,-4.6,-4.2,99,98.9,102.1,0,107.5,45.3,89,97.4
230.21,8/18/2005 5:00,1.7,2.1,145,5.974,-4.4,-4.6,-4.3,98.7,98.6,102,0,107.5,45.3,89,97.4
230.25,8/18/2005 6:00,1.8,2.5,150,4.198,-5.6,-5.7,-5.2,98.9,99,101.7,0,107.5,45.3,89,97.4
230.29,8/18/2005 7:00,1.4,1.3,140,7.96,-1.7,-2.1,-2.1,99.6,99.5,103.5,0,107.5,45.3,89,97.4
230.33,8/18/2005 8:00,1.2,1.1,1,15.7,0.6,-0.1,-0.7,97.2,97.1,103.9,0,107.5,45.3,89,97.4
230.38,8/18/2005 9:00,1.1,0.9,2,28.84,3.3,2.4,1.4,90.3,91.3,102.8,0,107.5,45.3,89,97.4
230.42,8/18/2005 10:00,1.6,1.6,6,33.77,6.5,5.5,4.3,71.9,74.7,94.5,0,107.5,45.3,89,97.4
230.46,8/18/2005 11:00,2.2,2.8,26,19.49,8.0,6.8,6.3,61.58,65.8,73.7,0,107.5,45.3,89,97.4
230.50,8/18/2005 12:00,2.4,2.8,62,23.22,8.9,8.1,7.6,53.38,55.1,60.56,0,107.5,45.3,89,97.4
230.54,8/18/2005 13:00,3.3,4.6,83,10.66,8.3,7.4,6.9,58.78,60.65,66.36,0,107.5,45.3,89,97.4
230.58,8/18/2005 14:00,4.0,5.9,81,11.33,8.7,7.9,7.5,55.94,57.37,62.63,0,107.5,45.3,89,97.4
230.63,8/18/2005 15:00,4.3,6.2,96,9.51,9.0,8.3,7.9,56.51,57.87,63.07,0,107.5,45.3,89,97.4
230.67,8/18/2005 16:00,3.9,5.7,79,11.42,9.6,8.9,8.6,57.56,58.67,63.97,0,107.5,45.3,89,97.4
230.71,8/18/2005 17:00,3.5,5.1,41,14.92,10.0,9.5,9.1,57.28,58.08,63.33,0,107.5,45.3,89,97.4
230.75,8/18/2005 18:00,2.9,4.0,44,14.57,9.6,9.2,8.9,57.85,58.18,63.2,0,107.5,45.3,89,97.4
230.79,8/18/2005 19:00,2.5,3.5,34,12.48,8.5,8.3,8.1,63.97,64.15,69.27,0,107.5,45.3,89,97.4
230.83,8/18/2005 20:00,2.1,3.0,64,13.63,6.5,6.4,6.5,72.8,72.4,77.1,0,107.5,45.3,89,97.4
230.88,8/18/2005 21:00,1.7,2.5,16,24.25,2.9,3.1,3.4,85.7,85.2,90.7,0,107.5,45.3,89,97.4
230.92,8/18/2005 22:00,1.2,1.4,161,31.89,-1.2,0.1,1.0,96.5,94.1,97.9,0,107.5,45.3,89,97.4
230.96,8/18/2005 23:00,1.7,3.3,149,4.48,-4.8,-4.2,-2.7,97,96.3,99.4,0,107.5,45.3,89,97.4
231.00,8/19/2005 0:00,1.4,2.9,150,6.673,-5.0,-4.7,-3.8,96.6,95.9,98.8,0,107.5,45.3,89,97.4
231.04,8/19/2005 1:00,1.3,2.4,154,26.15,-5.0,-4.6,-3.8,95.2,94.4,97.7,0,107.5,45.3,89,97.4
231.08,8/19/2005 2:00,1.5,3.1,152,5.283,-5.5,-5.1,-3.7,94.7,93.5,95.1,0,107.5,45.3,89,97.4
231.13,8/19/2005 3:00,1.7,3.1,155,5.744,-5.9,-5.4,-4.2,94.4,93.3,95.5,0,107.5,45.3,89,97.4
231.17,8/19/2005 4:00,1.5,3.3,151,4.46,-6.4,-6.0,-5.0,94.7,93.8,96.4,0,107.5,45.3,89,97.4
231.21,8/19/2005 5:00,1.8,3.4,154,3.763,-6.4,-6.1,-5.2,94,92.8,95.5,0,107.5,45.3,89,97.4
231.25,8/19/2005 6:00,1.9,3.3,151,4.592,-4.8,-4.8,-3.9,93.6,92.1,93.8,0,107.5,45.3,89,97.4
231.29,8/19/2005 7:00,1.8,2.8,149,3.449,-0.8,-1.1,-0.9,91.4,90,93.8,0,107.75,45.3,89,97.4
231.33,8/19/2005 8:00,2.0,2.3,144,4.327,3.4,3.0,2.7,83.2,82.3,88.9,0,107.75,45.3,89,97.4
231.38,8/19/2005 9:00,1.0,0.8,52,17.67,8.8,8.1,7.5,53.89,54.49,61.21,0,107.75,45.3,89,97.4
231.42,8/19/2005 10:00,1.1,0.8,21,42.16,10.6,9.9,9.3,47.11,48.2,54.36,0,107.75,45.3,89,97.4
231.46,8/19/2005 11:00,1.4,1.2,21,38.94,12.2,11.6,11.2,39.04,39.83,44.22,0,107.75,45.3,89,97.4
231.50,8/19/2005 12:00,1.7,1.9,299,34.23,12.9,12.2,11.9,30.15,30.45,34.74,0,107.75,45.3,89,97.4
231.54,8/19/2005 13:00,2.0,2.4,332,28.35,13.8,12.9,12.5,25.69,26.26,30.05,0,107.75,45.3,89,97.4
231.58,8/19/2005 14:00,2.1,2.7,335,28.59,14.4,13.4,13.0,27.43,28.35,32.16,0,107.75,45.3,89,97.4
231.63,8/19/2005 15:00,2.3,2.9,345,24.14,14.5,13.5,13.1,31.69,33.02,37.4,0,107.75,45.3,89,97.4
231.67,8/19/2005 16:00,2.3,3.0,333,19.89,14.4,13.6,13.3,32.12,33.03,37.2,0,107.75,45.3,89,97.4
231.71,8/19/2005 17:00,2.3,3.2,314,17.62,14.3,13.7,13.5,30.87,31.34,35.26,0,107.75,45.3,89,97.4
231.75,8/19/2005 18:00,2.2,3.1,336,11.62,13.7,13.2,13.0,33.78,34.54,38.19,0,107.75,45.3,89,97.4
231.79,8/19/2005 19:00,1.9,2.6,347,11.72,13.2,12.7,12.7,34.02,34.39,37.65,0,107.75,45.3,89,97.4
231.83,8/19/2005 20:00,1.6,2.2,69,29.48,10.9,11.0,11.3,45.25,44.06,45.91,0,107.75,45.3,89,97.4
231.88,8/19/2005 21:00,1.2,0.7,164,22.78,6.9,8.5,9.5,55.7,50.13,51.12,0,107.75,45.3,89,97.4
231.92,8/19/2005 22:00,1.0,1.5,150,13.36,0.2,1.0,2.4,77.9,74.8,74.8,0,107.75,45.3,89,97.4
231.96,8/19/2005 23:00,1.6,3.2,155,4.093,-3.7,-3.3,-1.8,92.9,91.1,91,0,107.75,45.3,89,97.4
232.00,8/20/2005 0:00,1.7,3.3,152,3.936,-4.3,-3.9,-2.3,94.3,92.5,91.5,0,107.75,45.3,89,97.4
232.04,8/20/2005 1:00,1.6,3.3,151,3.859,-4.5,-4.2,-2.8,94.2,92.7,93.1,0,107.75,45.3,89,97.4
232.08,8/20/2005 2:00,1.7,3.3,152,5.712,-4.4,-3.9,-2.1,93.7,91.6,90.5,0,107.75,45.3,89,97.4
232.13,8/20/2005 3:00,1.8,3.1,147,4.149,-4.7,-4.1,-2.4,93.7,91.7,91.7,0,107.75,45.3,89,97.4
232.17,8/20/2005 4:00,1.4,2.8,149,5.825,-4.9,-4.5,-2.7,94.5,92.9,92.4,0,107.75,45.3,89,97.4
232.21,8/20/2005 5:00,0.8,2.2,148,5.793,-4.1,-3.9,-2.7,93.3,92.2,93.7,0,107.75,45.3,89,97.4
232.25,8/20/2005 6:00,1.2,2.4,153,6.401,-3.1,-2.9,-1.8,93.6,92.3,94.3,0,107.75,45.3,89,97.4
232.29,8/20/2005 7:00,1.8,2.6,151,5.018,1.2,1.0,1.2,87.5,86.6,90.9,0,107.75,45.3,89,97.4
232.33,8/20/2005 8:00,2.0,2.6,162,10.3,8.1,7.6,7.5,66.26,65.55,70.6,0.25,107.75,45.3,89,97.4
232.38,8/20/2005 9:00,2.0,2.9,246,12.95,12.4,11.8,11.4,46.48,46.94,52.23,0,107.75,45.3,89,97.4
232.42,8/20/2005 10:00,2.6,3.7,265,14.17,13.2,12.5,12.1,43,43.82,49.1,0,107.75,45.3,89,97.4
232.46,8/20/2005 11:00,2.6,3.7,292,17.84,14.1,13.4,13.0,37.47,38.41,43.31,0,107.75,45.3,89,97.4
232.50,8/20/2005 12:00,2.5,3.4,301,17.73,14.8,14.0,13.5,33.56,34.44,39.13,0,107.75,45.3,89,97.4
232.54,8/20/2005 13:00,2.6,3.6,307,15.26,15.2,14.4,13.9,31.99,32.84,37.57,0,107.75,45.3,89,97.4
232.58,8/20/2005 14:00,2.9,4.2,310,17.16,15.3,14.5,14.1,33.11,34.1,38.65,0,107.75,45.3,89,97.4
232.63,8/20/2005 15:00,2.7,3.9,321,22.14,15.4,14.6,14.3,34.71,35.85,40.12,0,107.75,45.3,89,97.4
232.67,8/20/2005 16:00,2.8,4.1,337,13.74,15.3,14.6,14.3,35.22,36.5,40.47,0,107.75,45.3,89,97.4
232.71,8/20/2005 17:00,2.8,4.0,348,14.56,14.9,14.3,14.1,37.25,38.23,41.95,0,107.75,45.3,89,97.4
232.75,8/20/2005 18:00,2.3,3.2,339,9.79,14.2,13.7,13.6,38.67,39.18,42.48,0,107.75,45.3,89,97.4
232.79,8/20/2005 19:00,1.6,2.6,329,5.153,11.5,11.7,12.3,45.97,44.45,46.17,0,107.75,45.3,89,97.4
232.83,8/20/2005 20:00,0.6,0.6,332,37.11,9.2,9.5,10.1,55.06,52.87,54.8,0,107.75,45.3,89,97.4
232.88,8/20/2005 21:00,1.2,1.8,149,3.813,7.1,7.5,8.7,66.83,64.24,62.25,0,107.75,45.3,89,97.4
232.92,8/20/2005 22:00,0.8,1.3,159,5.599,5.4,5.5,6.8,71.9,70.4,68.43,0,107.75,45.3,89,97.4
232.96,8/20/2005 23:00,1.0,1.5,157,6.989,5.4,5.7,7.5,72.4,70,64.34,0,107.75,45.3,89,97.4
233.00,8/21/2005 0:00,0.8,1.4,154,7.65,5.5,5.9,6.8,72.6,70.2,72,0,107.75,45.3,89,97.4
233.04,8/21/2005 1:00,1.1,1.7,151,3.981,3.2,3.6,4.9,77.7,76,74.5,0,107.75,45.3,89,97.4
233.08,8/21/2005 2:00,1.0,1.5,151,7.04,3.6,3.6,5.0,81.5,80.2,77.1,0,107.75,45.3,89,97.4
233.13,8/21/2005 3:00,1.0,0.8,145,12.23,5.0,5.3,7.1,77.8,75.1,71,0,107.75,45.3,89,97.4
233.17,8/21/2005 4:00,2.5,4.3,284,19.97,6.8,6.9,7.5,79.9,78.8,82.6,0,107.75,45.3,89,97.4
233.21,8/21/2005 5:00,2.5,4.3,286,8.99,6.6,6.5,6.9,90.7,90.3,96.4,0,107.75,45.3,89,97.4
233.25,8/21/2005 6:00,2.0,3.3,283,7.53,6.7,6.6,6.8,92.2,91.9,98.1,0,107.75,45.3,89,97.4
233.29,8/21/2005 7:00,1.7,2.7,294,8.39,6.8,6.6,6.8,93.5,93.4,99.5,0,107.75,45.3,89,97.5
233.33,8/21/2005 8:00,1.0,1.4,318,15.83,6.9,6.8,7.0,93.4,93.2,99.4,0,107.75,45.3,89,97.6
233.38,8/21/2005 9:00,0.5,0.5,10,27.79,7.5,7.2,7.4,90.6,90.6,97.5,0,107.75,45.3,89,97.6
233.42,8/21/2005 10:00,0.7,0.8,347,19.57,8.1,7.8,7.9,86.5,86.9,94.2,0,107.75,45.3,89,97.6
233.46,8/21/2005 11:00,1.3,1.6,315,16.07,8.2,7.9,8.0,88,88,94.9,0,107.75,45.3,89,97.6
233.50,8/21/2005 12:00,2.0,2.6,292,12.16,9.1,8.6,8.5,83.7,84.6,92.5,0,107.75,45.3,89,97.6
233.54,8/21/2005 13:00,1.9,2.4,284,14.14,9.6,9.1,9.0,79.2,80.2,88.1,0,107.75,45.3,89,97.6
233.58,8/21/2005 14:00,2.1,2.8,307,13.98,9.8,9.2,9.1,79.5,81,88.7,0,107.75,45.3,89,97.6
233.63,8/21/2005 15:00,2.1,2.9,322,14.65,9.9,9.4,9.3,78.8,80.2,87.7,0,107.75,45.3,89,97.6
233.67,8/21/2005 16:00,2.3,3.2,345,11.04,9.6,9.1,9.1,80.2,81.4,88.6,0,107.75,45.3,89,97.6
233.71,8/21/2005 17:00,2.1,2.7,338,10.15,10.1,9.6,9.5,75.3,76.8,83.7,0,108,45.3,89,97.6
233.75,8/21/2005 18:00,2.3,3.1,334,11.87,10.3,9.8,9.8,73.8,74.7,81.3,0,108,45.3,89,97.6
233.79,8/21/2005 19:00,2.3,3.5,344,8.15,10.0,9.6,9.7,77.9,78.5,84.9,0,108,45.3,89,97.6
233.83,8/21/2005 20:00,1.9,2.8,353,6.934,9.7,9.4,9.6,78.3,78.6,84.7,0,108,45.3,89,97.6
233.88,8/21/2005 21:00,0.9,1.2,345,6.813,8.3,8.4,8.7,83.4,82.7,88.5,0,108,45.3,89,98.6
233.92,8/21/2005 22:00,0.9,0.4,328,16.74,6.2,6.7,7.2,89.7,88.2,93.9,0,108,45.3,89,100.1
233.96,8/21/2005 23:00,1.0,1.3,165,24.93,4.2,4.8,5.7,94,91.9,97.5,0,108,45.3,89,100.9
234.00,8/22/2005 0:00,1.2,2.4,147,11.94,0.8,1.3,2.8,97.8,97,100,0,108,45.3,89,101.5
234.04,8/22/2005 1:00,1.6,3.2,152,3.048,-1.1,-0.8,0.1,99.5,99,102.3,0,108,45.3,89,101.6
234.08,8/22/2005 2:00,1.6,3.0,151,5.64,-1.5,-1.2,-0.3,99.5,98.9,102.1,0,108,45.3,89,101.7
234.13,8/22/2005 3:00,1.7,2.8,157,5.431,-1.4,-1.1,-0.2,99.1,98.2,101.4,0,108,45.3,89,102.1
234.17,8/22/2005 4:00,1.6,2.8,153,4.818,0.2,0.2,1.1,98.7,97.7,100.6,0,108,45.3,89,102.3
234.21,8/22/2005 5:00,1.5,2.9,151,4.644,0.3,0.5,1.8,99.3,98.5,101.2,0,108,45.3,89,102.3
234.25,8/22/2005 6:00,1.5,2.6,153,6.88,1.1,1.2,2.0,98.4,97.5,100.9,0,108,45.3,89,102.3
234.29,8/22/2005 7:00,1.8,2.8,150,4.024,2.7,2.6,2.9,96.1,95.2,100,0,108,45.3,89,102.3
234.33,8/22/2005 8:00,2.1,2.8,151,6.891,6.3,6.0,6.0,88.9,88.6,95.2,0,108.25,45.3,89,102.3
234.38,8/22/2005 9:00,2.0,2.2,137,10.56,10.8,10.1,9.9,72.5,73.4,81.3,0,108.25,45.3,89,102.3
234.42,8/22/2005 10:00,1.7,2.0,224,24.86,12.7,12.0,11.8,61.01,62,68.83,0,108.25,45.3,89,102.3
234.46,8/22/2005 11:00,1.6,2.1,245,32.57,13.5,12.8,12.5,53.53,54.64,60.95,0,108.25,45.3,89,102.3
234.50,8/22/2005 12:00,1.8,2.3,277,21.83,13.7,13.2,13.0,49.77,50.37,55.71,0,108.25,45.3,89,102.3
234.54,8/22/2005 13:00,2.1,3.0,308,21.36,14.1,13.6,13.4,49.13,49.7,54.67,0,108.25,45.3,89,102.3
234.58,8/22/2005 14:00,2.2,2.9,315,15.36,14.3,13.7,13.4,48.29,49.29,54.21,0,108.25,45.3,89,102.3
234.63,8/22/2005 15:00,1.6,1.9,6,46.05,14.5,13.9,13.8,46.6,47.53,52.04,0,108.25,45.3,89,102.3
234.67,8/22/2005 16:00,1.4,1.7,9,23.08,14.2,13.7,13.7,49.26,49.69,54.07,0,108.25,45.3,89,102.3
234.71,8/22/2005 17:00,1.3,1.4,11,33.34,14.7,14.3,14.2,46.95,47.15,51.23,0,108.25,45.3,89,102.3
234.75,8/22/2005 18:00,1.3,2.1,330,28.29,11.4,11.5,12.1,74.9,70.9,70.7,0.25,108.25,45.3,89,102.3
234.79,8/22/2005 19:00,1.1,1.2,334,33.46,12.6,12.5,12.7,68.97,66.7,69.35,0,108.5,45.3,89,103
234.83,8/22/2005 20:00,0.7,0.7,340,20.72,11.9,12.0,12.4,67.5,64.62,67.17,0,108.75,45.3,89,103
234.88,8/22/2005 21:00,1.0,0.8,214,56.74,10.5,10.8,11.3,67.96,64.97,67.6,0,108.75,45.3,89,103
234.92,8/22/2005 22:00,1.0,1.3,153,23,8.0,8.4,9.3,82.9,79.5,80.4,0,108.75,45.3,89,103
234.96,8/22/2005 23:00,1.4,2.3,159,15.68,7.7,8.2,9.4,81.9,77.8,76.3,0,108.75,45.3,89,103
235.00,8/23/2005 0:00,1.6,2.5,154,12.33,7.4,7.8,9.0,80,76.3,76.5,0,108.75,45.3,89,103
235.04,8/23/2005 1:00,1.1,1.7,147,39.72,6.0,6.3,7.1,86,83.3,85,0,108.75,45.3,89,103
235.08,8/23/2005 2:00,1.6,3.0,156,10.87,6.1,6.4,8.0,84.3,81.2,77.5,0,108.75,45.3,89,103
235.13,8/23/2005 3:00,3.3,5.6,173,5.649,8.7,9.0,10.1,66.73,63.38,62.54,0,108.75,45.3,89,103
235.17,8/23/2005 4:00,4.3,7.2,178,6.006,8.6,8.9,9.8,62.84,60.08,61.18,0,108.75,45.3,89,103
235.21,8/23/2005 5:00,4.7,7.7,167,6.249,8.7,9.0,9.7,61.7,59.2,60.63,0,108.75,45.3,89,103
235.25,8/23/2005 6:00,2.9,5.1,167,9.12,7.3,7.6,8.6,66.25,63.75,63.87,0,108.75,45.3,89,103
235.29,8/23/2005 7:00,2.6,4.4,166,5.929,8.4,8.5,9.2,62.72,60.56,61.72,0,108.75,45.3,89,103
235.33,8/23/2005 8:00,2.2,3.3,156,7.6,9.7,9.7,10.1,60.36,58.64,61.03,0,108.75,45.3,89,103
235.38,8/23/2005 9:00,2.3,3.7,169,7.2,9.9,10.0,10.6,66.32,62.64,60.87,0.25,108.75,45.3,89,103
235.42,8/23/2005 10:00,3.8,5.9,150,6.85,9.5,9.6,10.2,68.66,65.32,65.91,0,108.75,45.3,89,103
235.46,8/23/2005 11:00,5.4,8.4,149,5.223,10.2,10.2,10.6,63.02,60.56,62.66,0,108.75,45.3,89,103
235.50,8/23/2005 12:00,5.4,8.3,142,6.407,11.1,10.9,11.1,59.74,58.54,61.89,0,108.75,45.3,89,103
235.54,8/23/2005 13:00,5.2,7.9,144,8.96,12.7,12.3,12.2,54.26,53.75,57.62,0,108.75,45.3,89,103
235.58,8/23/2005 14:00,4.6,6.9,143,6.105,12.0,11.8,11.9,61.2,59.75,62.76,0,108.75,45.3,89,103
235.63,8/23/2005 15:00,3.8,5.6,151,7.1,12.5,12.3,12.4,56.14,55.46,59.15,0,108.75,45.3,89,103
235.67,8/23/2005 16:00,3.9,5.6,151,7.56,12.9,12.5,12.5,56.06,55.81,60.02,0,108.75,45.3,89,103
235.71,8/23/2005 17:00,4.7,7.1,166,7.3,13.5,13.1,13.0,53.46,53.42,57.78,0,108.75,45.3,89,103
235.75,8/23/2005 18:00,4.4,6.6,166,7.62,13.0,12.8,13.0,55.06,54.61,58.58,0,108.75,45.3,89,103
235.79,8/23/2005 19:00,4.1,6.3,174,5.424,12.1,12.0,12.4,59.08,58.2,61.64,0,108.75,45.3,89,103
235.83,8/23/2005 20:00,1.9,3.6,196,8.47,9.5,9.7,10.6,80.6,77,76.9,0.25,108.75,45.3,89,103
235.88,8/23/2005 21:00,1.0,1.5,162,27.19,8.6,9.0,9.7,86.3,81.2,82.8,0.25,108.75,45.3,89,103
235.92,8/23/2005 22:00,1.2,2.3,154,14.66,8.0,8.5,9.6,85.5,80.7,80.4,0,108.75,45.3,89,103
235.96,8/23/2005 23:00,2.4,4.1,161,5.521,8.5,8.8,9.8,82.5,78.8,78.5,0,108.75,45.3,89,103
236.00,8/24/2005 0:00,3.1,5.3,163,6.133,9.7,9.9,10.8,77.9,74.8,75.9,0,108.75,45.3,89,103
236.04,8/24/2005 1:00,2.2,3.7,166,10.13,9.6,9.9,10.9,77.4,73.5,73.6,0,108.75,45.3,89,103
236.08,8/24/2005 2:00,0.9,1.0,300,62.65,8.3,8.5,9.1,86.3,83.3,86.5,0,108.75,45.3,89,103
236.13,8/24/2005 3:00,0.8,0.7,211,44.74,7.1,7.5,8.3,91.4,88.1,90.5,0,108.75,45.3,89,103
236.17,8/24/2005 4:00,0.7,0.6,332,32.43,6.6,7.0,7.8,90.8,88.1,90.9,0,109,45.3,89,103
236.21,8/24/2005 5:00,0.7,0.6,10,50.04,6.1,6.6,7.3,89.8,87.5,91.5,0,109,45.3,89,103
236.25,8/24/2005 6:00,0.8,1.1,136,25.5,5.8,6.3,7.3,86.1,82.4,84.2,0,109,45.3,89,103
236.29,8/24/2005 7:00,0.6,0.7,53,37.39,6.6,6.7,7.5,84.2,81.5,83.3,0,109,45.3,89,103
236.33,8/24/2005 8:00,0.8,0.6,324,27.41,8.9,8.7,9.1,82.2,80.3,81.6,0,109,45.3,89,103
236.38,8/24/2005 9:00,1.4,1.5,334,36.63,12.2,11.8,12.0,69.95,68.93,71.5,0,109,45.3,89,103
236.42,8/24/2005 10:00,2.0,2.7,163,45,14.6,14.1,14.0,51.29,50.08,54.21,0,109,45.3,89,103
236.46,8/24/2005 11:00,1.6,2.0,217,27.22,15.6,14.9,14.7,44.34,43.94,48.38,0,109,45.3,89,103
236.50,8/24/2005 12:00,2.5,3.9,238,13.39,14.5,14.1,14.0,45.69,45.06,48.56,0,109,45.3,89,103
236.54,8/24/2005 13:00,2.4,3.8,257,12.07,12.9,12.6,12.6,53.04,52.44,56.22,0,109,45.3,89,103
236.58,8/24/2005 14:00,2.3,3.5,257,16.72,13.7,13.2,13.1,47.94,47.76,51.82,0,109,45.3,89,103
236.63,8/24/2005 15:00,2.6,3.7,298,20.87,14.3,13.7,13.4,48.08,48.65,53.42,0,109,45.3,89,103
236.67,8/24/2005 16:00,2.4,3.6,252,14.9,14.2,13.7,13.5,44.08,44.16,48.35,0,109,45.3,89,103
236.71,8/24/2005 17:00,2.2,3.2,261,12.57,13.4,13.0,13.0,46.7,46.45,50.24,0,109,45.3,89,103
236.75,8/24/2005 18:00,2.0,3.2,241,10.89,12.6,12.4,12.5,48.51,48.12,51.49,0,109,45.3,89,103
236.79,8/24/2005 19:00,1.3,2.2,250,13.58,11.8,11.7,11.9,54.03,53.16,56.31,0,109,45.3,89.25,103
236.83,8/24/2005 20:00,1.5,2.8,304,8.78,8.9,9.1,9.9,79.7,76.4,75,0,109,45.3,89.25,103
236.88,8/24/2005 21:00,1.3,2.2,269,33.32,8.3,8.5,9.3,80.8,77.6,78.2,0,109.25,45.3,89.5,103
236.92,8/24/2005 22:00,0.9,1.1,212,27.7,5.8,6.9,8.0,88.3,83.7,87.4,0,109.25,45.3,89.5,103
236.96,8/24/2005 23:00,0.8,1.8,153,5.875,4.0,4.4,5.9,93.6,91.2,92.7,0,109.25,45.3,89.5,103
237.00,8/25/2005 0:00,0.8,2.0,151,6.947,2.1,2.5,3.6,94.8,93.3,96.4,0,109.5,45.3,89.5,103
237.04,8/25/2005 1:00,1.7,3.0,159,8.84,-0.1,0.2,1.1,95.4,93.8,96.7,0,109.5,45.3,89.5,103
237.08,8/25/2005 2:00,1.8,3.3,153,5.347,-1.4,-1.2,-0.1,96.2,95,97.4,0,109.75,45.3,89.5,103
237.13,8/25/2005 3:00,1.6,2.8,153,4.426,-2.3,-2.2,-1.6,98,97.1,100.2,0,109.75,45.3,89.5,103
237.17,8/25/2005 4:00,1.7,3.0,153,5.999,-0.6,-0.5,0.2,98,96.9,99.2,0,109.75,45.3,89.5,103
237.21,8/25/2005 5:00,1.3,2.1,156,32.17,1.6,1.7,2.4,95.4,93.6,96.6,0.25,109.75,45.3,89.5,103
237.25,8/25/2005 6:00,0.7,1.0,325,17.67,1.5,1.6,2.1,95.9,94.3,98.3,0,109.75,45.3,89.5,103
237.29,8/25/2005 7:00,0.5,0.4,247,26.6,2.0,2.0,2.4,95.9,94.6,98,0,109.75,45.3,89.5,103
237.33,8/25/2005 8:00,0.5,0.4,193,0.375,3.2,3.0,3.2,93,91.8,96.7,0,110.5,45.3,89.5,103
237.38,8/25/2005 9:00,0.6,0.8,335,34.01,4.6,4.3,4.4,90.6,90.5,96.7,0,111,45.3,89.5,103
237.42,8/25/2005 10:00,1.2,1.5,334,10.01,5.8,5.4,5.4,92.4,92.8,99.1,0,112,45.3,89.5,103
237.46,8/25/2005 11:00,1.9,2.4,349,12.43,6.9,6.4,6.3,89.7,90.7,98,0,112.75,45.3,89.5,103
237.50,8/25/2005 12:00,1.5,1.9,357,14.92,7.1,6.6,6.5,89.7,91.1,98.4,0,113.5,45.3,89.5,103
237.54,8/25/2005 13:00,1.9,2.4,9,13.2,7.7,7.0,6.8,87.6,89.5,97.5,0,113.75,45.3,89.5,103.8
237.58,8/25/2005 14:00,2.3,3.1,9,9.96,7.5,6.8,6.7,88.4,90.5,98.3,0,114,45.3,89.5,104.3
237.63,8/25/2005 15:00,2.6,3.7,20,6.007,6.4,6.0,6.0,93.6,94.7,101.4,0,114,45.3,89.5,104.7
237.67,8/25/2005 16:00,2.7,4.0,24,8.64,5.7,5.3,5.3,96,96.8,103.1,0,114,45.3,90.75,104.7
237.71,8/25/2005 17:00,2.5,3.8,342,6.707,4.3,4.1,4.1,98,98.4,103.8,0,114,45.3,91.25,104.7
237.75,8/25/2005 18:00,2.5,3.9,333,7.95,3.0,2.8,2.9,99.6,99.5,104.1,0,114,45.3,91.75,104.7
237.79,8/25/2005 19:00,2.6,4.1,333,7.67,2.1,1.9,2.1,100.2,100,104.3,0,114,45.3,92,104.7
237.83,8/25/2005 20:00,1.9,2.8,338,5.786,1.6,1.4,1.5,100.4,100.3,104.4,0,114,45.3,92,104.7
237.88,8/25/2005 21:00,1.4,2.1,337,5.333,1.3,1.2,1.3,100.5,100.4,104.5,0,114,45.3,92,105.3
237.92,8/25/2005 22:00,1.3,1.9,348,6.012,1.1,0.9,1.1,100.6,100.5,104.5,0.25,114,45.3,92,105.3
237.96,8/25/2005 23:00,1.0,1.5,347,9.56,0.8,0.7,0.8,100.8,100.6,104.5,0,114,45.3,92,105.3
238.00,8/26/2005 0:00,0.5,0.8,319,2.498,0.3,0.2,0.5,100.9,100.8,104.6,0,114,45.3,92,105.3
238.04,8/26/2005 1:00,0.5,0.5,303,8.48,0.2,0.2,0.4,101,100.8,104.6,0.25,114.25,45.3,92,105.3
238.08,8/26/2005 2:00,1.0,2.0,263,4.31,0.3,0.2,0.4,100.9,100.7,104.5,0,114.25,45.3,92,105.3
238.13,8/26/2005 3:00,0.5,0.6,270,3.284,0.2,0.1,0.4,100.8,100.6,103.8,0.25,114.25,45.3,92,105.3
238.17,8/26/2005 4:00,0.4,0.0,271,0.214,0.0,-0.1,0.1,100.9,100.7,104.1,0,114.25,45.3,92,105.3
238.21,8/26/2005 5:00,0.4,0.0,271,0.212,0.0,-0.1,0.1,101,100.8,104.2,0,114.25,45.3,92,105.3
238.25,8/26/2005 6:00,0.4,0.0,270,14.1,0.0,-0.1,0.1,101,100.8,104.3,0,114.25,45.3,92,105.3
238.29,8/26/2005 7:00,0.4,0.0,317,4.328,0.2,0.1,0.3,100.9,100.7,104.3,0,114.25,45.3,92,105.3
238.33,8/26/2005 8:00,1.2,1.7,293,5.31,0.4,0.3,0.4,100.1,99.7,103.1,0,114.25,45.9,92.75,105.3
238.38,8/26/2005 9:00,1.6,2.4,284,4.589,0.3,0.3,0.4,98.3,97.6,101.6,0.75,114.25,46.8,93.75,105.3
238.42,8/26/2005 10:00,1.4,2.0,294,6.299,0.5,0.3,0.4,97.2,96.6,101.1,0.5,114.25,46.8,95.25,105.3
238.46,8/26/2005 11:00,1.4,2.0,290,7.94,0.7,0.6,0.6,96.4,95.3,100.5,1,114.25,46.8,95.5,105.3
238.50,8/26/2005 12:00,1.2,1.5,296,10.39,0.9,0.8,0.8,95.4,94.5,99.7,0.75,114.25,46.8,95.5,105.3
238.54,8/26/2005 13:00,1.2,1.6,313,8.97,1.1,0.8,0.9,96.2,95.8,100.4,0.75,114.25,46.8,95.5,105.3
238.58,8/26/2005 14:00,1.6,2.1,316,7.81,1.1,0.9,0.9,98,97.5,102,0.25,114.25,46.8,95.5,105.3
238.63,8/26/2005 15:00,1.8,2.5,304,8.9,1.3,1.0,1.0,97.5,96.9,101.5,0.25,114.25,46.8,95.5,105.3
238.67,8/26/2005 16:00,1.8,2.6,305,8.21,1.2,1.0,1.0,97.7,97.1,101.6,0,114.25,46.8,95.5,105.3
238.71,8/26/2005 17:00,1.7,2.3,318,8.29,1.3,1.0,1.1,96.5,95.9,100.5,0,114.25,46.8,95.5,105.3
238.75,8/26/2005 18:00,1.6,2.1,327,8.84,1.2,0.9,1.0,97.6,97.4,101.7,0,114.25,46.8,95.5,105.3
238.79,8/26/2005 19:00,1.5,2.0,332,12.03,1.0,0.8,0.8,99,98.9,103,0,114.25,46.8,95.5,105.3
238.83,8/26/2005 20:00,1.0,1.4,306,11.45,0.9,0.8,0.9,97.2,96.3,100.5,0,114.25,46.8,95.5,105.3
238.88,8/26/2005 21:00,0.9,1.4,310,6.274,0.7,0.6,0.8,97.9,97.3,101.2,0,114.25,46.8,95.5,105.3
238.92,8/26/2005 22:00,0.5,0.7,8,12.06,0.5,0.3,0.5,100.1,99.9,103.7,0,114.25,46.8,95.5,105.3
238.96,8/26/2005 23:00,0.5,0.6,10,5.658,0.2,0.1,0.2,100.3,100.2,104,0,114.25,46.8,95.5,105.3
239.00,8/27/2005 0:00,0.4,0.1,10,0.115,0.0,0.0,0.1,100.5,100.3,104.1,0,114.25,46.8,95.5,105.3
239.04,8/27/2005 1:00,0.4,0.6,137,9.07,0.0,-0.1,0.1,100.7,100.5,104.2,0,114.25,46.8,95.5,105.3
239.08,8/27/2005 2:00,0.4,0.4,142,0,0.0,-0.1,0.2,100.7,100.4,104.2,0.25,114.25,46.8,95.5,105.3
239.13,8/27/2005 3:00,0.6,0.5,8,2.806,0.0,-0.1,0.1,100.7,100.2,104,0,114.25,46.8,95.5,105.3
239.17,8/27/2005 4:00,0.8,1.2,332,6.283,-0.2,-0.3,-0.1,100.9,100.7,104.3,0,114.25,46.8,95.5,105.3
239.21,8/27/2005 5:00,0.6,1.0,347,3.386,-0.1,-0.2,-0.1,101,100.8,104.4,0,114.25,46.8,95.5,105.3
239.25,8/27/2005 6:00,0.5,0.3,340,1.467,-0.1,-0.3,-0.1,101.1,100.9,104.5,0,114.5,46.8,95.5,105.3
239.29,8/27/2005 7:00,0.4,0.2,341,0.8,0.0,-0.2,0.0,101,100.8,104.5,0,114.5,46.8,95.5,105.3
239.33,8/27/2005 8:00,0.4,0.1,341,0,0.3,0.1,0.2,100.9,100.6,104.4,0,114.5,46.8,95.5,105.3
239.38,8/27/2005 9:00,0.5,0.3,98,35.32,1.4,1.2,1.2,97.7,96.2,102.2,0,114.5,46.8,95.5,105.3
239.42,8/27/2005 10:00,0.6,0.4,101,53.92,3.0,2.6,2.5,90.5,90.2,96.9,0,114.5,46.8,95.5,105.3
239.46,8/27/2005 11:00,1.2,1.3,53,36.11,4.3,3.8,3.6,85.3,85.2,91.4,0,114.5,46.8,95.5,105.3
239.50,8/27/2005 12:00,1.6,1.9,118,24.11,5.6,5.0,4.7,81.6,80.7,87.2,0,114.5,46.8,95.5,105.3
239.54,8/27/2005 13:00,1.9,2.2,126,23.12,7.5,6.9,6.5,72.5,72.1,78.4,0,114.5,46.8,95.5,105.3
239.58,8/27/2005 14:00,1.4,1.4,86,30.37,8.5,8.1,7.8,67.42,67.64,73.2,0,114.5,46.8,95.5,105.3
239.63,8/27/2005 15:00,1.2,1.0,37,52.87,9.8,9.3,9.0,62.37,63.37,68.85,0,114.5,46.8,95.5,105.3
239.67,8/27/2005 16:00,1.8,2.1,4,27.79,10.5,9.7,9.3,61.51,63.26,69.26,0,114.5,46.8,95.5,105.3
239.71,8/27/2005 17:00,1.6,1.8,22,35.72,10.4,9.9,9.6,61.54,62.45,68.09,0,114.5,46.8,95.5,105.3
239.75,8/27/2005 18:00,1.6,1.9,52,24.12,10.1,9.8,9.6,62.74,62.84,68,0,114.5,46.8,95.5,105.3
239.79,8/27/2005 19:00,2.1,2.8,91,11.84,8.9,8.8,9.0,67.66,66.97,71.1,0,114.5,46.8,95.5,107.2
239.83,8/27/2005 20:00,1.6,2.4,118,20.48,7.0,7.2,7.6,76.1,74.8,78.9,0,114.5,46.8,95.5,108.7
239.88,8/27/2005 21:00,1.2,1.8,156,20.81,3.2,3.8,4.9,87.8,85.4,88.7,0,114.5,46.8,95.5,109.2
239.92,8/27/2005 22:00,0.5,1.2,149,30.54,-1.0,-0.6,0.4,97.4,96,98.8,0,114.5,46.8,95.5,109.2
239.96,8/27/2005 23:00,1.3,2.8,149,14.93,-1.5,-1.1,0.2,98.2,97.2,99.2,0,114.5,46.8,95.5,109.2
240.00,8/28/2005 0:00,1.5,3.3,149,11.32,-1.8,-1.3,1.0,97.1,95.4,94.2,0,114.5,46.8,95.5,109.2
240.04,8/28/2005 1:00,2.4,4.5,162,7.13,0.5,1.1,4.1,92.4,88.7,81.8,0,114.5,46.8,95.5,109.2
240.08,8/28/2005 2:00,2.0,4.0,159,5.808,1.8,2.8,5.1,86.7,81.4,76.5,0,114.5,46.8,95.5,109.2
240.13,8/28/2005 3:00,2.1,4.4,164,4.253,2.4,3.3,5.0,81.8,76.8,74.3,0,114.5,46.8,95.5,109.2
240.17,8/28/2005 4:00,2.4,4.4,160,6.785,0.2,0.7,3.2,88.6,85.2,80,0,114.5,46.8,95.5,109.2
240.21,8/28/2005 5:00,2.2,4.1,154,7.31,-0.7,-0.2,2.6,91.2,88.3,81.7,0,114.5,46.8,95.5,109.2
240.25,8/28/2005 6:00,2.0,4.2,159,7.15,0.0,0.8,3.7,89.6,85.1,77.8,0,114.5,46.8,95.5,109.2
240.29,8/28/2005 7:00,2.8,4.7,164,6.879,5.7,5.9,6.5,67.66,64.19,65.21,0.25,114.5,46.8,95.5,109.2
240.33,8/28/2005 8:00,3.1,4.6,149,8.27,8.0,7.9,7.9,57.95,56.12,59.16,0,114.5,46.8,95.5,109.2
240.38,8/28/2005 9:00,4.0,5.8,157,15,9.9,9.6,9.5,48.71,47.54,50.67,0,114.5,46.8,95.5,109.2
240.42,8/28/2005 10:00,5.3,7.9,169,7.85,10.8,10.4,10.2,46.34,45.56,48.7,0,114.5,46.8,95.5,109.2
240.46,8/28/2005 11:00,5.3,7.9,167,8.48,11.4,10.8,10.6,44.61,44.19,47.71,0,114.5,46.8,95.5,109.2
240.50,8/28/2005 12:00,5.7,8.5,163,9.41,11.6,11.0,10.7,44.5,44.27,47.94,0,114.5,46.8,95.5,109.2
240.54,8/28/2005 13:00,5.5,8.2,171,9.3,12.1,11.4,10.9,43.86,43.9,47.78,0,114.5,46.8,95.5,109.2
240.58,8/28/2005 14:00,4.6,6.7,167,9.47,12.0,11.3,11.0,43.35,43.35,47.26,0,114.5,46.8,95.5,109.2
240.63,8/28/2005 15:00,4.6,6.7,177,9.59,11.9,11.3,10.9,42.22,42.32,46.07,0,114.5,46.8,95.5,109.2
240.67,8/28/2005 16:00,4.1,6.0,172,8.36,11.6,11.0,10.8,42.38,42.14,45.63,0,114.5,46.8,95.5,109.2
240.71,8/28/2005 17:00,3.5,5.1,159,11.2,10.5,10.3,10.3,47.33,46.45,49.22,0,114.5,46.8,95.5,109.2
240.75,8/28/2005 18:00,3.4,5.2,170,6.437,9.5,9.5,9.8,50.98,49.69,51.95,0,114.5,46.8,95.5,109.2
240.79,8/28/2005 19:00,1.8,2.7,155,9.58,9.4,9.3,9.7,53.9,52.46,54.37,0,114.5,46.8,95.5,109.2
240.83,8/28/2005 20:00,2.5,3.9,171,6.008,8.9,9.0,9.5,53.57,51.76,53.23,0,114.5,46.8,95.5,109.2
240.88,8/28/2005 21:00,2.5,4.3,166,6.475,8.0,8.2,8.8,56.13,54.2,55.18,0,114.5,46.8,95.5,109.2
240.92,8/28/2005 22:00,1.8,3.4,158,5.737,6.3,6.6,7.7,63.11,60.48,59.67,0,114.5,46.8,95.5,109.2
240.96,8/28/2005 23:00,2.2,4.1,161,4.744,5.6,5.8,6.8,65.46,63.03,63.11,0,114.5,46.8,95.5,109.2
241.00,8/29/2005 0:00,2.2,4.1,164,5.954,6.4,6.6,7.4,61.06,58.93,59.47,0,115,46.8,95.5,109.2
241.04,8/29/2005 1:00,2.8,4.6,173,5.149,7.4,7.6,8.3,56.93,54.86,55.51,0,115.25,46.8,96.75,109.2
241.08,8/29/2005 2:00,2.3,4.1,171,5.85,6.7,7.0,7.9,59.71,57.28,57.63,0,115.75,46.8,97.75,109.2
241.13,8/29/2005 3:00,2.5,4.4,167,6.1,6.2,6.5,7.5,62.51,60.04,60.18,0,116.25,46.8,98.25,109.2
241.17,8/29/2005 4:00,2.5,4.5,163,7.31,4.9,5.3,6.5,66.7,63.76,63.39,0,116.25,46.8,98.25,109.3
241.21,8/29/2005 5:00,1.9,4.1,164,7.77,2.0,2.6,4.4,76.6,73,69.95,0,116.5,46.8,98.25,109.3
241.25,8/29/2005 6:00,1.8,3.5,152,11.12,-0.8,-0.3,2.0,88.9,86.3,80.5,0,116.5,46.8,98.25,109.4
241.29,8/29/2005 7:00,1.9,3.6,151,5.029,0.1,0.2,1.3,88.1,86.3,85.6,0,116.5,46.8,98.25,109.5
241.33,8/29/2005 8:00,1.9,2.5,149,6.995,5.2,4.9,5.0,71.7,71.2,75.5,0,116.5,46.8,98.25,109.6
241.38,8/29/2005 9:00,1.9,2.5,144,7.7,7.6,7.3,7.5,64.08,63.45,66.51,0,116.5,46.8,98.25,110.2
241.42,8/29/2005 10:00,1.6,1.9,353,29.8,9.6,9.0,9.0,55.44,55.97,60.18,0,116.5,46.8,98.25,110.4
241.46,8/29/2005 11:00,2.3,3.1,342,6.79,10.8,10.0,9.8,50.54,51.74,56.25,0,116.5,46.8,98.25,110.4
241.50,8/29/2005 12:00,1.6,1.7,347,35.44,12.9,12.1,11.7,40.18,41.32,45.78,0,116.5,46.8,98.25,110.4
241.54,8/29/2005 13:00,2.0,2.3,63,28.92,13.3,12.7,12.5,40.64,41.24,44.85,0,116.5,46.8,98.25,110.4
241.58,8/29/2005 14:00,2.4,3.3,346,14.98,12.5,11.9,11.8,43.68,44.2,47.98,0,116.5,46.8,98.5,110.4
241.63,8/29/2005 15:00,2.2,3.1,344,11.01,12.4,11.9,12.0,42.89,42.99,46.2,0,116.5,46.8,98.5,110.4
241.67,8/29/2005 16:00,2.4,3.6,352,10.21,11.9,11.6,11.8,47.41,47.17,50.35,0,116.5,46.8,98.5,110.4
241.71,8/29/2005 17:00,2.3,3.3,0,9.68,11.8,11.5,11.5,49.24,48.93,52.19,0,116.75,46.8,98.5,110.4
241.75,8/29/2005 18:00,2.6,3.8,345,7.12,11.4,11.1,11.1,55.11,55.22,59.15,0,116.75,46.8,98.5,110.4
241.79,8/29/2005 19:00,2.4,3.7,349,5.988,9.7,9.6,9.8,60.52,60.1,63.84,0,116.75,46.8,98.5,110.4
241.83,8/29/2005 20:00,1.6,2.6,337,5.851,8.5,8.5,8.9,68.21,67.36,71.1,0,116.75,46.8,98.5,110.4
241.88,8/29/2005 21:00,1.0,1.8,336,9.93,7.0,7.0,7.5,77.5,76.6,81,0,116.75,46.8,98.5,110.4
241.92,8/29/2005 22:00,0.7,0.7,54,39.4,5.8,6.0,6.3,82.8,81.6,86.9,0,116.75,46.8,98.5,110.4
241.96,8/29/2005 23:00,0.5,1.0,317,11.91,4.7,4.8,5.2,91.5,90.6,96.6,0,116.75,46.8,98.5,110.4
242.00,8/30/2005 0:00,1.0,1.7,325,7.21,4.3,4.3,4.6,96.6,96.1,101.2,0,116.75,46.8,98.5,110.4
242.04,8/30/2005 1:00,1.5,2.3,346,6.042,3.7,3.6,3.7,99,99.1,103.7,0.5,116.75,46.8,98.5,110.4
242.08,8/30/2005 2:00,1.6,2.5,330,9.96,3.0,2.8,3.0,99.8,99.8,104.1,0.25,116.75,46.8,98.5,110.4
242.13,8/30/2005 3:00,1.9,3.0,309,20.22,2.5,2.3,2.5,100.2,100.1,104.3,0.5,116.75,46.8,98.5,110.4
242.17,8/30/2005 4:00,1.8,2.9,316,9.48,1.7,1.6,1.7,100.4,100.3,104.4,0.5,116.75,46.8,98.5,110.4
242.21,8/30/2005 5:00,2.1,3.5,323,6.644,0.8,0.6,0.8,100.8,100.6,104.5,0,116.75,46.8,98.5,110.4
242.25,8/30/2005 6:00,1.7,2.9,316,7.36,0.3,0.2,0.4,101,100.8,104.6,0.25,116.75,46.8,98.5,110.4
242.29,8/30/2005 7:00,2.1,3.4,313,7.92,0.2,0.1,0.2,101.1,100.9,104.6,0,116.75,46.8,98.5,110.4
242.33,8/30/2005 8:00,2.3,3.6,309,8.18,-0.2,-0.4,-0.4,101.2,101,104.6,0,116.75,46.8,98.5,110.4
242.38,8/30/2005 9:00,2.2,3.4,298,9.94,-0.2,-0.5,-0.5,101.1,100.9,104.5,0,116.75,46.8,98.5,110.6
242.42,8/30/2005 10:00,2.2,3.4,294,11.14,-0.1,-0.4,-0.4,100.9,100.6,104.3,0,116.75,46.8,98.5,110.9
242.46,8/30/2005 11:00,2.5,3.7,306,9.7,0.1,-0.3,-0.4,100.9,100.7,104.3,0,116.75,46.8,98.5,111
242.50,8/30/2005 12:00,2.3,3.5,305,9.33,0.1,-0.2,-0.2,100.5,100.2,104.1,0,116.75,46.8,98.5,111
242.54,8/30/2005 13:00,2.5,3.7,303,7.34,0.0,-0.3,-0.3,100.5,100.1,103.9,0,116.75,46.8,98.5,111.1
242.58,8/30/2005 14:00,2.4,3.5,311,10.25,-0.1,-0.4,-0.4,100.2,99.7,103.6,0,116.75,46.8,98.5,111.1
242.63,8/30/2005 15:00,1.7,2.3,342,12.41,0.1,-0.2,-0.2,99.9,99.5,103.4,0,116.75,46.8,98.5,111.2
242.67,8/30/2005 16:00,1.3,1.7,352,11.62,0.0,-0.3,-0.3,100.6,100.6,104.2,0,116.75,46.8,98.5,111.2
242.71,8/30/2005 17:00,1.8,2.7,356,8.63,-0.1,-0.3,-0.3,100.8,100.8,104.4,0,116.75,46.8,98.5,111.2
242.75,8/30/2005 18:00,2.2,3.3,349,5.855,-0.4,-0.6,-0.6,101,100.9,104.4,0.25,116.75,46.8,98.5,111.2
242.79,8/30/2005 19:00,1.8,2.6,346,6.948,-0.6,-0.9,-0.8,101.2,101.1,104.5,0,116.75,46.8,98.5,111.2
242.83,8/30/2005 20:00,1.6,2.3,339,6.838,-0.6,-0.8,-0.7,101.2,101.1,104.6,0,116.75,46.8,98.5,111.2
242.88,8/30/2005 21:00,2.1,3.1,344,7.61,-0.6,-0.8,-0.7,101.3,101.1,104.5,0,116.75,46.8,98.5,111.3
242.92,8/30/2005 22:00,2.1,2.7,347,7.32,-0.8,-1.0,-0.9,101.3,101,104.4,0,116.75,46.8,98.5,111.5
242.96,8/30/2005 23:00,2.6,3.3,344,7.43,-1.6,-1.9,-1.8,101.2,100.7,104,0,116.75,46.8,98.5,111.5
243.00,8/31/2005 0:00,2.4,3.1,352,6.737,-2.8,-3.0,-2.9,100,99.7,103.2,0,116.75,46.8,98.5,111.5
243.04,8/31/2005 1:00,2.5,3.1,356,7.11,-4.1,-4.3,-4.2,99.2,99,102.3,0,116.75,46.8,98.5,111.5
243.08,8/31/2005 2:00,2.4,3.0,359,9.2,-4.7,-4.9,-4.8,98.8,98.6,102,0,116.75,46.8,98.5,111.5
243.13,8/31/2005 3:00,2.3,2.8,359,6.338,-5.1,-5.3,-5.3,98.4,98.2,101.6,0,116.75,46.8,98.5,111.7
243.17,8/31/2005 4:00,1.9,2.4,359,8.08,-5.8,-6.0,-5.9,97.8,97.6,101.2,0,116.75,46.8,98.5,111.7
243.21,8/31/2005 5:00,2.0,2.5,354,7.79,-6.2,-6.4,-6.3,97.6,97.4,101,0,116.75,46.8,98.5,111.7
243.25,8/31/2005 6:00,1.8,2.2,2,16.49,-6.8,-7.0,-6.9,97.2,96.9,100.5,0,116.75,46.8,98.5,111.7
243.29,8/31/2005 7:00,1.5,1.8,349,6.447,-6.9,-7.1,-7.1,97.1,96.9,100.4,0,116.75,46.8,98.5,111.7
243.33,8/31/2005 8:00,1.8,2.1,343,6.064,-6.9,-7.1,-7.1,97,96.8,100.4,0,117.5,46.8,98.5,111.7
243.38,8/31/2005 9:00,1.7,2.1,350,7.11,-6.7,-7.0,-7.0,96.8,96.7,100.2,0,118.75,46.8,98.5,111.7
243.42,8/31/2005 10:00,1.8,2.0,348,7.91,-6.2,-6.6,-6.7,96.5,96.6,100.1,0,119.75,46.8,98.5,111.7
243.46,8/31/2005 11:00,2.0,2.3,344,10.47,-6.0,-6.5,-6.6,95.9,96.3,99.8,0,120.75,46.8,99,111.7
243.50,8/31/2005 12:00,1.9,2.1,345,8.46,-5.8,-6.4,-6.5,96,96.1,99.7,0,121,48.3,100.75,111.7
243.54,8/31/2005 13:00,1.9,2.1,343,10.93,-5.8,-6.3,-6.5,96,96.2,99.8,0,121,48.9,101.75,111.7
243.58,8/31/2005 14:00,1.6,1.6,345,17.28,-5.8,-6.3,-6.5,95.7,96.2,99.7,0,121,49.8,103,111.7
243.63,8/31/2005 15:00,1.5,1.5,339,17.32,-5.7,-6.2,-6.4,95.6,96.2,99.8,0,121,51.6,103.75,111.7
243.67,8/31/2005 16:00,1.4,1.3,328,28.35,-5.9,-6.3,-6.4,95.1,96.2,99.7,0,121,51.6,104,111.7
243.71,8/31/2005 17:00,1.1,0.9,343,28.31,-6.0,-6.3,-6.5,95.1,96.4,99.8,0,121,51.6,104.25,111.7
243.75,8/31/2005 18:00,1.0,0.6,4,18.93,-6.1,-6.4,-6.5,95.2,96.4,99.8,0,121,51.6,104.25,111.7
243.79,8/31/2005 19:00,0.8,0.1,223,18.92,-6.3,-6.5,-6.5,94.4,96.6,100,0,121,51.6,104.25,111.7
243.83,8/31/2005 20:00,1.3,0.0,170,0,-6.7,-7.0,-7.0,93.9,96.1,99.7,0,121,51.6,104.25,111.7
243.88,8/31/2005 21:00,1.2,1.0,148,14.05,-7.3,-7.5,-7.3,92.4,96.3,99.8,0,121,51.6,104.25,111.8
243.92,8/31/2005 22:00,1.4,1.5,129,21.16,-7.5,-7.7,-7.5,93.4,96.4,100,0,121,51.6,104.25,112.6
243.96,8/31/2005 23:00,1.4,1.5,116,11.27,-7.3,-7.5,-7.4,94.4,96.5,99.8,0,121,51.6,104.25,113
244.00,9/1/2005 0:00,1.0,1.1,97,19.99,-7.1,-7.2,-7.1,95.5,96.7,100,0,121,51.6,104.25,113
244.04,9/1/2005 1:00,1.2,1.4,166,15.11,-7.2,-7.4,-7.3,94.9,96.5,100,0,121,51.6,104.25,113
244.08,9/1/2005 2:00,1.6,2.1,175,6.486,-8.1,-8.1,-7.8,94.8,95.8,99.6,0,121,51.6,104.25,113
244.13,9/1/2005 3:00,1.0,1.4,161,11.66,-11.1,-10.5,-9.7,93.3,94,98.5,0,121,51.6,104.25,113.2
244.17,9/1/2005 4:00,1.0,1.6,153,4.008,-12.4,-11.9,-11.0,93,93.3,97.7,0,121,51.6,104.25,113.2
244.21,9/1/2005 5:00,1.0,1.7,152,11.54,-12.5,-12.3,-11.3,93.1,93.6,97.9,0,121,51.6,104.25,113.2
244.25,9/1/2005 6:00,1.3,1.9,154,10.06,-10.5,-10.3,-9.2,92.1,95.6,99.2,0,121,51.6,104.25,113.2
244.29,9/1/2005 7:00,1.1,1.5,147,10.85,-6.5,-6.5,-5.8,89.4,96.7,98.3,0,121,51.6,104.25,113.2
244.33,9/1/2005 8:00,1.3,1.3,154,9.74,-3.8,-4.2,-3.7,89.4,97.1,97.8,0,121,51.6,104.25,113.2
244.38,9/1/2005 9:00,0.5,0.3,167,41.55,0.0,-0.7,-0.7,84.3,97.7,98,0.75,121,51.6,104.25,113.2
244.42,9/1/2005 10:00,1.9,2.5,162,7.17,2.0,0.9,1.1,79.6,90.1,89.5,1.25,121,51.6,104.25,113.2
244.46,9/1/2005 11:00,2.6,3.4,168,6.527,3.1,2.7,2.6,71.9,72.6,75.6,1,121,51.6,104.25,113.2
244.50,9/1/2005 12:00,2.1,2.4,170,10.98,4.6,4.5,4.1,62.16,58.49,64.69,1,121,51.6,104.25,113.2
244.54,9/1/2005 13:00,2.1,2.7,184,11.34,5.6,5.4,5.2,55.25,50.98,54.05,0.25,121,51.6,104.25,113.2
244.58,9/1/2005 14:00,2.0,2.7,194,13.44,6.6,6.1,6.0,43.34,40.13,42.03,0,121,51.6,104.25,113.2
244.63,9/1/2005 15:00,1.9,2.9,219,12.67,7.0,6.4,6.3,41.19,38.88,39.77,0,121,51.6,104.25,113.2
244.67,9/1/2005 16:00,2.0,3.1,217,13.46,7.3,6.8,6.6,40.57,38.58,39.97,0,121,51.6,104.25,113.2
244.71,9/1/2005 17:00,2.4,3.4,178,8.49,7.2,6.9,6.8,44.29,41.89,43.18,0,121.25,51.6,104.25,113.2
244.75,9/1/2005 18:00,2.3,3.3,164,6.553,6.5,6.4,6.5,51.06,48.57,49.63,0,121.5,51.6,104.5,113.2
244.79,9/1/2005 19:00,2.2,3.8,165,5.943,4.0,4.2,4.8,62.48,59.42,58.94,0,121.75,51.6,104.5,113.2
244.83,9/1/2005 20:00,2.5,4.6,168,4.537,1.7,2.2,3.4,69.11,65.01,61.85,0,122.25,51.6,104.5,113.2
244.88,9/1/2005 21:00,2.6,4.8,164,3.837,0.1,0.5,1.7,75.5,71.8,69.35,0,122.25,51.6,104.5,113.8
244.92,9/1/2005 22:00,1.3,2.9,154,18.96,-1.8,-1.2,0.5,82.2,78.2,73.1,0,122.5,51.6,104.5,114.4
244.96,9/1/2005 23:00,2.1,4.0,163,9.6,-0.2,0.4,1.8,72.7,68.17,64.58,0,122.5,51.6,104.5,114.4
245.00,9/2/2005 0:00,2.3,4.1,154,8.54,-0.1,0.4,1.5,73.5,69.24,67.44,0,122.75,51.6,104.75,114.4
245.04,9/2/2005 1:00,3.4,5.6,165,7.16,1.7,2.0,2.7,66.26,63.08,62.6,0,123,51.6,105,114.4
245.08,9/2/2005 2:00,2.4,3.9,172,14.59,2.1,2.3,2.8,67.69,65.39,66.29,0,123,51.6,105,114.4
245.13,9/2/2005 3:00,1.5,1.9,319,44.07,1.1,1.2,1.9,72.1,70.2,70.8,0,123.25,51.9,105,114.4
245.17,9/2/2005 4:00,0.9,1.1,322,44.07,0.9,1.2,1.7,74.5,71.4,72.2,0,123.5,51.9,105,114.4
245.21,9/2/2005 5:00,0.8,0.9,311,33.59,0.9,1.1,1.8,75.9,73.3,73.4,0,123.5,51.9,105,114.4
245.25,9/2/2005 6:00,0.9,1.4,265,34.48,1.8,2.0,2.6,73.6,71.3,72.9,0,123.5,51.9,105,114.4
245.29,9/2/2005 7:00,1.0,2.1,253,14.48,2.6,2.7,3.2,73.5,71.1,72.2,0,123.5,51.9,105,114.4
245.33,9/2/2005 8:00,0.9,1.7,205,11.05,2.9,2.8,3.2,75.7,74.2,76.9,0,123.5,51.9,105,114.4
245.38,9/2/2005 9:00,1.6,2.6,217,21.98,3.6,3.5,3.7,70.6,69.41,73,0,123.5,51.9,105,114.4
245.42,9/2/2005 10:00,2.4,3.8,269,11.51,3.8,3.7,3.8,69.54,68.19,71.6,0,123.5,51.9,105,114.4
245.46,9/2/2005 11:00,2.6,4.0,244,12.78,5.8,5.2,4.9,62.72,62.36,67.19,0,123.5,51.9,105,114.4
245.50,9/2/2005 12:00,2.2,3.3,252,15.66,6.0,5.5,5.3,63.29,62.76,67.48,0,123.5,51.9,105,114.4
245.54,9/2/2005 13:00,1.7,2.3,252,18.52,6.5,6.7,,62.71,61.42,66.54,0,123.5,51.9,105,114.4
245.58,9/2/2005 14:00,1.9,2.7,255,12.95,6.8,9.1,,64.14,60.75,67.63,0,123.5,51.9,105,114.4
245.63,9/2/2005 15:00,2.2,3.3,278,19.51,6.4,9.1,,70.7,67.12,74.5,0,123.5,51.9,105,114.4
245.67,9/2/2005 16:00,2.9,4.5,313,9.72,5.2,6.0,,84.7,82.2,88.3,0,123.5,51.9,105,114.4
245.71,9/2/2005 17:00,2.8,4.3,302,8.83,4.7,4.4,4.4,86,84.7,90.1,0,123.5,51.9,105,114.4
245.75,9/2/2005 18:00,2.2,3.4,295,8.6,3.9,3.7,3.9,89.7,88.2,93.1,0.25,123.5,51.9,105,114.4
245.79,9/2/2005 19:00,2.1,3.4,294,10.07,3.4,2.1,,90.1,89.7,93.6,0.25,123.5,51.9,105,114.4
245.83,9/2/2005 20:00,2.0,3.3,297,7.95,2.5,1.7,,92.8,92.3,96.3,0.25,123.5,51.9,105,114.4
245.88,9/2/2005 21:00,1.4,2.2,267,13.86,1.9,1.9,2.1,95.7,94.6,99.2,0.5,123.5,51.9,105,114.4
245.92,9/2/2005 22:00,1.3,1.8,170,12.21,1.6,1.6,2.0,96.9,95.6,99.7,0,123.5,51.9,105,114.4
245.96,9/2/2005 23:00,0.7,0.8,172,27.51,1.6,1.9,2.0,96.6,94.7,99.4,0.25,123.5,51.9,105,114.4
246.00,9/3/2005 0:00,0.6,1.0,187,25.44,1.4,1.7,1.7,96.9,95,99.7,0,123.5,51.9,105.25,114.4
246.04,9/3/2005 1:00,1.2,2.3,226,13.08,1.3,1.5,1.6,96.5,95,99.5,0.25,123.75,52.2,105.25,114.4
246.08,9/3/2005 2:00,1.1,2.4,230,6.174,1.4,1.4,1.7,96.1,94.7,98.9,0.25,123.75,52.2,105.25,114.4
246.13,9/3/2005 3:00,1.1,2.0,183,8.34,1.1,1.2,1.6,97.1,95.4,99,0,123.75,52.2,105.25,114.4
246.17,9/3/2005 4:00,0.9,1.5,189,10.97,1.3,1.4,1.7,97.4,95.8,99.6,0.25,123.75,52.2,105.5,114.4
246.21,9/3/2005 5:00,0.7,1.4,249,12.36,1.1,1.2,1.4,97.6,96.3,100.3,0.25,124,52.2,105.5,114.4
246.25,9/3/2005 6:00,1.7,3.0,186,6.701,1.2,1.3,1.7,95.7,93.9,97.2,0,124.25,52.2,105.5,114.4
246.29,9/3/2005 7:00,1.3,2.4,172,8.63,1.2,1.4,2.0,94,91,93.4,0,124.75,52.2,106,114.4
246.33,9/3/2005 8:00,1.2,1.7,150,8.82,1.9,1.8,2.0,93,90.4,94.4,0,124.75,52.2,106,114.4
246.38,9/3/2005 9:00,1.5,1.7,147,11.11,4.8,4.3,4.2,79.6,77.1,83.2,0,125.5,52.2,106,114.4
246.42,9/3/2005 10:00,1.1,1.0,85,34.98,6.5,6.0,5.8,64.52,63.21,68.03,0,126,52.2,106,114.4
246.46,9/3/2005 11:00,1.3,1.1,138,42.92,7.5,7.1,6.9,60.07,58.66,63.33,0,126.25,52.2,106.25,114.4
246.50,9/3/2005 12:00,1.4,1.3,131,53.56,8.3,7.8,7.7,56.51,55.85,60.21,0,126.25,52.2,106.25,114.4
246.54,9/3/2005 13:00,1.6,1.7,163,35.39,9.8,9.2,8.9,48.38,47.83,51.64,0,126.25,52.2,106.25,114.4
246.58,9/3/2005 14:00,2.1,2.5,206,42.3,10.7,10.1,9.8,43.38,42.88,46.42,0,126.25,52.2,106.25,114.4
246.63,9/3/2005 15:00,2.2,3.0,290,28.97,10.3,10.1,9.6,45.73,44.82,48.69,0,127,52.2,106.25,114.4
246.67,9/3/2005 16:00,2.3,3.2,296,15.55,10.0,10.5,9.5,51.08,49.4,53.54,0,127.25,52.2,106.5,114.4
246.71,9/3/2005 17:00,2.7,4.1,306,9.32,8.6,10.1,8.5,58.92,56,60.51,0,127.5,52.2,106.5,114.4
246.75,9/3/2005 18:00,2.5,3.8,292,24.67,8.1,9.1,8.3,57.21,54.54,57.94,0,127.5,52.2,106.5,114.4
246.79,9/3/2005 19:00,1.3,2.0,221,27.06,7.1,7.9,7.3,59.65,57.3,60.47,0,127.5,52.2,106.5,114.4
246.83,9/3/2005 20:00,1.6,2.6,286,14.75,5.5,6.2,5.8,69.55,67.78,72.2,0,127.5,52.2,106.5,114.4
246.88,9/3/2005 21:00,2.5,4.1,334,7.42,3.5,3.6,3.7,88.1,87.4,93.1,0,127.5,52.2,106.5,114.4
246.92,9/3/2005 22:00,0.7,0.9,19,51.06,2.6,2.7,2.9,90.9,90.1,95.7,0,127.5,52.2,106.5,114.4
246.96,9/3/2005 23:00,0.5,0.7,246,22.15,2.3,2.5,2.9,92.4,90.4,95.3,0,127.5,52.2,106.5,114.4
247.00,9/4/2005 0:00,0.4,0.4,225,33.52,1.9,2.2,2.5,94.6,92.4,96.9,0,127.5,52.2,106.5,114.4
247.04,9/4/2005 1:00,0.5,0.8,242,11.43,1.8,1.9,2.2,96.7,94.8,99.1,0,127.5,52.2,106.5,114.4
247.08,9/4/2005 2:00,0.5,0.9,211,8.24,1.6,1.8,2.1,97.3,94.9,99,0.25,127.5,52.2,106.5,114.4
247.13,9/4/2005 3:00,0.5,1.1,246,7.06,1.6,1.8,2.1,96.6,94,98.1,0,127.5,52.2,106.5,114.4
247.17,9/4/2005 4:00,0.5,0.9,236,13.07,1.3,1.5,1.8,96.9,94.8,99.1,0,127.5,52.2,106.5,114.4
247.21,9/4/2005 5:00,0.4,0.6,149,12,0.9,1.1,1.5,98.3,96.8,100.6,0,127.5,52.2,106.5,114.4
247.25,9/4/2005 6:00,0.4,0.2,193,25.57,1.0,1.1,1.4,98.4,97.1,101.2,0.25,127.5,52.2,106.5,114.4
247.29,9/4/2005 7:00,0.4,0.4,307,18.83,1.0,1.0,1.2,98.8,98,102.1,0.25,127.5,52.2,106.5,114.4
247.33,9/4/2005 8:00,0.6,0.9,340,11.75,0.4,0.3,0.4,99.1,98.7,102.9,0.5,127.5,52.2,106.5,114.4
247.38,9/4/2005 9:00,0.9,1.6,347,15.09,0.1,0.0,0.1,100.2,100,103.9,0,127.5,52.2,106.5,114.4
247.42,9/4/2005 10:00,1.2,1.8,345,5.87,0.3,0.1,0.1,99.9,99.8,104,0.75,127.5,52.2,106.5,114.4
247.46,9/4/2005 11:00,1.8,2.6,342,7.55,0.7,0.4,0.3,99,98.9,103.5,0.5,127.5,52.2,106.5,114.4
247.50,9/4/2005 12:00,2.9,4.7,337,6.628,-0.2,-0.4,-0.4,99.3,99.1,103.2,0.25,127.5,52.2,106.5,114.4
247.54,9/4/2005 13:00,3.4,5.5,339,6.81,-1.3,-1.6,-1.7,99,98.9,102.9,0,127.5,52.2,106.5,114.4
247.58,9/4/2005 14:00,3.1,4.8,340,6.843,-1.5,-1.8,-1.9,98.4,98.6,102.3,0,127.5,52.2,106.5,114.4
247.63,9/4/2005 15:00,2.2,3.4,336,6.788,-1.4,-1.8,-1.8,98.5,98.8,102,0,127.5,52.2,106.5,114.4
247.67,9/4/2005 16:00,2.0,2.8,353,8.87,-0.8,-1.4,-1.5,98,98.6,101.4,0.75,127.5,52.2,106.5,114.4
247.71,9/4/2005 17:00,2.0,2.9,344,8.18,-1.0,-1.4,-1.5,96.8,97.6,100.3,0.25,127.5,52.2,106.5,114.4
247.75,9/4/2005 18:00,1.5,2.0,355,11.25,-1.1,-1.5,-1.5,96.6,97.3,99.8,0.25,127.5,52.2,106.5,114.4
247.79,9/4/2005 19:00,1.6,2.4,354,7.68,-1.5,-1.8,-1.7,98.2,98.5,101.5,0,127.5,52.2,106.5,114.4
247.83,9/4/2005 20:00,1.8,2.6,20,6.958,-1.9,-2.1,-2.0,98.2,98.3,101.1,0,127.5,52.2,106.5,114.4
247.88,9/4/2005 21:00,1.7,2.5,20,9.05,-2.3,-2.5,-2.4,98.5,98.5,101.6,0,127.5,52.2,106.5,114.4
247.92,9/4/2005 22:00,1.6,2.3,24,8.21,-2.6,-2.8,-2.6,97.2,97.4,99.8,0,127.5,52.2,106.5,114.4
247.96,9/4/2005 23:00,1.3,1.7,35,9.53,-2.7,-2.8,-2.7,98.1,98.2,101,0,127.5,52.2,106.5,114.4
248.00,9/5/2005 0:00,1.5,1.9,57,15.62,-2.9,-3.1,-2.9,96.9,97.1,100,0,127.5,52.2,106.5,114.4
248.04,9/5/2005 1:00,2.1,3.1,87,11.45,-3.1,-3.2,-3.1,97.3,97.5,100.5,0,127.5,52.2,106.5,114.4
248.08,9/5/2005 2:00,2.5,3.8,81,9.08,-3.2,-3.3,-3.2,98.4,98.3,101.7,0,127.5,52.2,106.5,114.4
248.13,9/5/2005 3:00,2.7,4.0,84,8.32,-3.2,-3.3,-3.3,99.1,98.9,102.6,0,127.5,52.2,106.5,114.4
248.17,9/5/2005 4:00,2.6,3.8,92,6.662,-3.2,-3.4,-3.3,98.3,98.2,101.7,0,127.5,52.2,106.5,114.4
248.21,9/5/2005 5:00,2.6,3.9,97,5.987,-3.4,-3.6,-3.4,97.8,97.8,101.2,0,127.5,52.2,106.5,114.4
248.25,9/5/2005 6:00,2.3,3.5,106,9.11,-4.0,-4.0,-3.8,98.3,98.2,102,0,127.5,52.2,106.5,114.4
248.29,9/5/2005 7:00,1.4,1.8,152,23.37,-4.1,-4.2,-4.0,98,98,101.5,0,127.5,52.2,106.5,114.4
248.33,9/5/2005 8:00,1.6,2.0,132,30.37,-3.3,-3.5,-3.6,96.4,96.6,100.1,0,127.5,52.2,106.5,114.4
248.38,9/5/2005 9:00,1.5,1.9,71,25.22,-3.1,-3.4,-3.4,96.8,96.9,100.3,0,127.5,52.2,106.5,114.4
248.42,9/5/2005 10:00,1.6,1.9,62,15.88,-2.7,-3.0,-2.9,96.7,97.2,100.1,0,128.5,52.2,106.5,114.4
248.46,9/5/2005 11:00,1.4,1.8,48,16.43,-2.4,-2.7,-2.7,96.3,97.7,100.6,0,128.75,52.2,106.5,114.4
248.50,9/5/2005 12:00,2.2,3.2,21,7.21,-2.0,-2.5,-2.5,94.2,96.6,99.1,0,129.25,52.2,107.25,114.4
248.54,9/5/2005 13:00,2.0,2.8,28,13.56,-2.1,-2.4,-2.5,95.3,97.3,100.2,0,129.5,52.2,108,114.9
248.58,9/5/2005 14:00,2.4,3.7,18,7.29,-2.0,-2.4,-2.5,95.8,97.4,100.6,0,129.5,52.2,108,115.3
248.63,9/5/2005 15:00,2.6,3.9,16,7.38,-2.0,-2.5,-2.5,95.6,97.3,100.5,0,129.75,52.2,108.5,115.8
248.67,9/5/2005 16:00,2.1,2.8,16,7.7,-1.9,-2.4,-2.5,95.7,97.5,100.4,0,129.75,52.5,109,116.2
248.71,9/5/2005 17:00,2.2,3.0,27,9.37,-1.9,-2.3,-2.3,95.9,97.7,100.4,0,129.75,52.5,109.25,116.4
248.75,9/5/2005 18:00,2.4,3.4,27,8.56,-2.1,-2.5,-2.5,96.5,97.9,101.1,0,129.75,52.5,109.25,116.4
248.79,9/5/2005 19:00,2.4,3.5,28,5.882,-2.4,-2.6,-2.6,97.1,98.2,101.5,0,129.75,52.5,109.25,116.5
248.83,9/5/2005 20:00,2.3,3.2,39,7.92,-2.6,-2.8,-2.8,97.7,98.4,101.8,0,129.75,52.5,109.25,116.5
248.88,9/5/2005 21:00,1.8,2.6,42,11.26,-2.8,-3.0,-2.9,98.3,98.8,102.3,0,129.75,52.5,109.25,116.5
248.92,9/5/2005 22:00,1.4,1.9,73,9.19,-2.9,-3.1,-2.9,97,98.2,101.2,0,129.75,52.5,109.25,116.5
248.96,9/5/2005 23:00,0.9,1.2,15,11.11,-3.3,-3.4,-3.2,98,98.5,102,0,129.75,52.5,109.25,116.5
249.00,9/6/2005 0:00,1.0,1.2,344,16.61,-3.8,-3.9,-3.7,98.3,98.5,102,0,129.75,52.5,109.25,116.5
249.04,9/6/2005 1:00,0.6,0.4,55,58.86,-3.9,-4.0,-3.8,99.1,99,102.6,0,129.75,52.5,109.25,116.5
249.08,9/6/2005 2:00,0.6,0.8,24,18.88,-3.9,-4.0,-3.8,99.9,99.3,102.7,0,129.75,52.5,109.25,116.5
249.13,9/6/2005 3:00,0.7,0.9,2,20.84,-4.3,-4.4,-4.3,98.7,98.5,102.1,0,129.75,52.5,109.25,116.5
249.17,9/6/2005 4:00,0.6,0.6,43,39.15,-4.4,-4.5,-4.3,98.9,98.7,102.2,0,129.75,52.5,109.25,116.6
249.21,9/6/2005 5:00,0.7,0.8,303,52.42,-4.1,-4.3,-4.1,98.5,98.7,102.2,0,129.75,52.5,109.25,116.6
249.25,9/6/2005 6:00,0.5,0.4,334,16.15,-3.9,-4.1,-3.9,98.4,98.7,102.3,0,129.75,52.5,109.25,116.6
249.29,9/6/2005 7:00,0.5,0.4,309,13.95,-3.6,-3.7,-3.7,97.4,98.4,102.1,0,129.75,52.5,109.25,116.6
249.33,9/6/2005 8:00,1.9,2.6,91,13.64,-3.0,-3.3,-3.2,95.1,96.6,100,0,129.75,52.5,109.25,116.6
249.38,9/6/2005 9:00,2.1,2.9,102,6.313,-2.5,-2.9,-2.8,93.3,95.3,97.9,0,129.75,52.5,109.25,116.6
249.42,9/6/2005 10:00,2.0,2.5,104,6.886,-1.7,-2.2,-2.1,90.3,93.5,95.8,0,129.75,52.5,109.25,116.6
249.46,9/6/2005 11:00,1.7,1.9,118,14.83,-0.6,-1.4,-1.3,84.2,89.1,90.5,1,129.75,52.5,109.25,116.6
249.50,9/6/2005 12:00,2.0,2.3,102,11.42,0.1,-0.7,-0.7,83.9,87.3,89.1,0.25,129.75,52.5,109.25,116.6
249.54,9/6/2005 13:00,2.4,3.0,73,11.51,0.4,-0.3,-0.5,85.1,86.6,90.6,0.5,129.75,52.5,109.25,116.6
249.58,9/6/2005 14:00,2.0,2.3,86,17.77,1.2,0.5,0.5,83.2,84.7,88.3,0.25,129.75,52.5,109.25,116.6
249.63,9/6/2005 15:00,1.3,1.3,324,37.06,2.4,1.6,1.5,78.8,81.3,86.2,0,129.75,52.5,109.25,116.6
249.67,9/6/2005 16:00,1.5,1.7,321,20.9,3.0,2.4,2.1,77.8,80,86.2,0.25,129.75,52.5,109.25,116.6
249.71,9/6/2005 17:00,1.7,2.0,319,12.98,3.2,2.7,2.6,79.6,81.3,86.4,0,129.75,52.5,109.25,116.6
249.75,9/6/2005 18:00,1.1,1.2,312,19.68,3.5,3.2,3.2,77.1,78.2,83.7,0,129.75,52.5,109.25,116.6
249.79,9/6/2005 19:00,1.1,1.6,328,5.976,1.0,1.1,1.5,89.4,88.4,92.6,0,129.75,52.5,109.25,116.6
249.83,9/6/2005 20:00,1.1,1.0,298,10.9,-0.7,-0.1,0.2,95.4,93.7,98.3,0,129.75,52.5,109.25,116.6
249.88,9/6/2005 21:00,0.8,0.8,162,17.16,-1.9,-1.3,-0.7,97.4,95.5,100.3,0,129.75,52.5,109.25,116.6
249.92,9/6/2005 22:00,0.5,0.9,156,20.93,-3.1,-2.8,-2.1,98.6,97.9,101,0,129.75,52.5,109.25,116.6
249.96,9/6/2005 23:00,0.5,0.5,162,2.654,-2.4,-2.1,-1.5,98.8,98,101,0,129.75,52.5,109.25,116.6
250.00,9/7/2005 0:00,0.4,0.1,157,6.091,-2.6,-2.4,-1.8,98.2,98.1,101.9,0,129.75,52.5,109.25,116.6
250.04,9/7/2005 1:00,0.6,1.3,154,7.05,-3.3,-3.0,-1.9,98.3,97.9,101.3,0,129.75,52.5,109.25,116.6
250.08,9/7/2005 2:00,0.6,1.1,153,32.66,-3.8,-3.6,-2.9,98.5,98.1,101.3,0,129.75,52.5,109.25,116.6
250.13,9/7/2005 3:00,0.5,0.5,153,5.711,-3.6,-3.4,-2.5,98.3,97.5,101,0,129.75,52.5,109.25,116.6
250.17,9/7/2005 4:00,0.5,0.8,153,7.81,-2.7,-2.6,-1.9,98.9,97.8,100.7,0,129.75,52.5,109.25,116.6
250.21,9/7/2005 5:00,0.4,0.4,154,3.588,-2.1,-2.0,-1.4,98.7,97.7,100.6,0,129.75,52.5,109.25,116.6
250.25,9/7/2005 6:00,0.4,0.2,157,1.967,-1.7,-1.6,-1.2,98.9,97.8,101.1,0,129.75,52.5,109.25,116.6
250.29,9/7/2005 7:00,0.4,0.2,143,3.143,-1.0,-0.9,-0.6,97.7,96,100.3,0,129.75,52.5,109.25,116.6
250.33,9/7/2005 8:00,0.5,0.4,35,27.8,-0.4,-0.5,-0.3,98.3,96.9,100.5,0,129.75,52.5,109.25,116.6
250.38,9/7/2005 9:00,0.9,1.4,349,9.37,-0.4,-0.7,-0.6,99.2,99.2,103,0,129.75,52.5,109.25,116.6
250.42,9/7/2005 10:00,0.9,1.2,353,11.92,0.0,-0.3,-0.4,99.2,99.6,103.6,0,129.75,52.5,109.25,116.6
250.46,9/7/2005 11:00,0.9,1.2,338,11.28,0.4,0.0,0.0,96.6,97,102.2,0,129.75,52.5,109.25,116.6
250.50,9/7/2005 12:00,0.7,0.9,339,45.96,0.8,0.4,0.4,94.9,95.5,100.7,0,129.75,52.5,109.25,116.6
250.54,9/7/2005 13:00,0.8,0.9,18,28.35,1.9,1.4,1.2,90.9,92.1,98.7,0,129.75,52.5,109.25,116.6
250.58,9/7/2005 14:00,1.4,1.7,0,21.21,2.5,2.0,1.9,90,91.2,97.6,0,129.75,52.5,109.25,116.6
250.63,9/7/2005 15:00,1.4,1.6,331,25.75,3.1,2.6,2.4,87.6,88.5,95.4,0,129.75,52.5,109.25,116.6
250.67,9/7/2005 16:00,2.1,2.8,315,15.96,3.6,3.1,2.9,84.4,85.2,91.8,0,129.75,52.5,109.25,116.6
250.71,9/7/2005 17:00,1.8,2.5,313,14.18,2.9,2.5,2.4,87.6,88.1,94.7,0,129.75,52.5,109.25,116.6
250.75,9/7/2005 18:00,1.4,1.8,310,22.36,2.7,2.4,2.4,89,89.3,96,0,129.75,52.5,109.25,116.6
250.79,9/7/2005 19:00,1.1,1.5,326,15.04,2.3,2.0,2.1,90,90.2,96.4,0,129.75,52.5,109.25,116.6
250.83,9/7/2005 20:00,0.9,1.6,326,11,1.6,1.5,1.7,93.2,93,98.3,0,129.75,52.5,109.25,116.6
250.88,9/7/2005 21:00,1.0,1.7,329,7.82,0.9,0.8,1.0,97.1,97.1,101.7,0,129.75,52.5,109.25,116.6
250.92,9/7/2005 22:00,0.6,1.1,329,9.3,0.4,0.3,0.5,100,100,103.9,0,129.75,52.5,109.25,116.6
250.96,9/7/2005 23:00,0.4,0.4,243,16.96,0.3,0.2,0.4,100.5,100.5,104.2,0,129.75,52.5,109.25,116.6
251.00,9/8/2005 0:00,0.5,0.4,244,48.61,0.0,0.0,0.2,100.7,100.6,104.4,0,129.75,52.5,109.25,116.6
251.04,9/8/2005 1:00,0.5,0.7,16,8.32,-0.6,-0.6,-0.4,101,100.8,104.4,0,129.75,52.5,109.25,116.6
251.08,9/8/2005 2:00,0.5,0.6,152,37.28,-0.7,-0.8,-0.6,101.2,101,104.5,0,129.75,52.5,109.25,116.6
251.13,9/8/2005 3:00,1.3,2.1,148,4.97,-0.4,-0.5,-0.3,101,100.9,104.5,0,129.75,52.5,109.25,116.6
251.17,9/8/2005 4:00,0.9,1.6,151,4.335,-0.1,-0.2,0.1,100.7,100.6,104.2,0,129.75,52.5,109.25,116.6
251.21,9/8/2005 5:00,0.7,1.3,158,3.74,0.2,0.2,0.8,100.5,100,102.9,0,129.75,52.5,109.25,116.6
251.25,9/8/2005 6:00,0.5,1.1,157,6.788,0.4,0.4,1.1,100.6,100,102.4,0,129.75,52.5,109.25,116.6
251.29,9/8/2005 7:00,0.6,0.9,150,15.5,0.6,0.7,1.5,100.4,99.5,100.9,0,129.75,52.5,109.25,116.6
251.33,9/8/2005 8:00,0.6,1.0,155,17.84,1.7,1.6,2.0,99.1,97.6,99.7,0,129.75,52.5,109.25,116.6
251.38,9/8/2005 9:00,0.9,1.2,215,37.86,3.7,3.5,3.7,91.7,89.9,94.5,0,129.75,52.5,109.25,116.6
251.42,9/8/2005 10:00,1.8,2.9,242,8.78,5.1,4.8,4.8,76.5,75,79.8,0,129.75,52.5,109.25,116.6
251.46,9/8/2005 11:00,2.0,2.9,255,16.75,6.1,5.7,5.6,66.55,65.57,70.4,0,129.75,52.5,109.25,116.6
251.50,9/8/2005 12:00,2.2,3.0,277,24.22,7.3,6.8,6.5,61.27,60.85,66.3,0,129.75,52.5,109.25,116.7
251.54,9/8/2005 13:00,2.1,2.8,285,15.06,8.0,7.4,7.1,57.54,57.41,62.54,0,130,52.5,109.25,116.7
251.58,9/8/2005 14:00,2.2,2.9,316,20.03,8.4,7.7,7.4,55.84,56.19,60.93,0,130,52.5,109.25,116.7
251.63,9/8/2005 15:00,1.9,2.6,324,19.9,7.8,7.3,7.2,58.22,57.98,62.14,0,130,52.5,109.25,116.7
251.67,9/8/2005 16:00,1.8,2.3,334,15.62,7.9,7.4,7.4,58.98,59.34,63.78,0,130,52.5,109.25,116.7
251.71,9/8/2005 17:00,1.8,2.4,356,7.69,7.8,7.3,7.3,60.68,61.41,65.58,0,130,52.5,109.25,116.7
251.75,9/8/2005 18:00,1.9,2.6,15,12.32,8.0,7.7,7.4,60.23,60.48,65.21,0,130,52.5,109.25,116.7
251.79,9/8/2005 19:00,1.7,2.4,24,8.4,6.6,6.7,6.7,65.66,64.87,69.25,0,130,52.5,109.25,116.7
251.83,9/8/2005 20:00,0.9,1.0,101,49.77,3.0,3.6,4.2,82.6,79.9,83.5,0,130,52.5,109.25,116.7
251.88,9/8/2005 21:00,0.9,1.5,151,23.21,0.0,1.0,2.5,89.6,85.7,86.2,0,130,52.5,109.25,116.7
251.92,9/8/2005 22:00,1.5,2.6,156,12.24,-2.3,-1.7,0.1,94.9,92.8,92.6,0,130,52.5,109.25,116.7
251.96,9/8/2005 23:00,1.4,2.6,145,4.518,-4.4,-3.9,-2.9,97.9,97.1,99.8,0,130,52.5,109.25,116.7
252.00,9/9/2005 0:00,1.5,2.8,147,7.66,-4.8,-4.3,-2.8,97.6,96.7,98.9,0,130,52.5,109.25,116.7
252.04,9/9/2005 1:00,1.6,2.8,154,9.72,-4.7,-4.4,-3.3,96.7,95.7,98.5,0,130.25,52.5,109.5,116.8
252.08,9/9/2005 2:00,0.9,1.9,148,9.77,-5.0,-4.5,-3.0,97,96.2,98.3,0,130.5,52.5,110,116.8
252.13,9/9/2005 3:00,0.5,0.7,155,41,-4.8,-4.2,-2.6,97.2,96.5,98,0,131,52.5,110.25,116.8
252.17,9/9/2005 4:00,1.1,1.6,156,30.83,-4.6,-3.5,-2.3,94.5,92.2,95.3,0,131.25,52.5,110.5,116.8
252.21,9/9/2005 5:00,1.6,2.6,151,7.08,-5.7,-5.0,-3.0,94,92.3,94.4,0,131.75,52.5,111.25,116.8
252.25,9/9/2005 6:00,0.9,1.7,156,18.51,-6.7,-5.6,-3.4,95.1,92.8,93.1,0,132,52.5,111.5,116.8
252.29,9/9/2005 7:00,1.1,1.7,154,14.59,-5.0,-4.4,-2.7,91.8,88.9,88.9,0,132,52.5,111.5,116.8
252.33,9/9/2005 8:00,1.1,2.2,154,19.53,-1.8,-1.5,-0.3,91.2,87.5,85.7,0,132,52.5,111.5,116.8
252.38,9/9/2005 9:00,0.6,1.1,127,33.34,1.3,1.5,2.8,88.2,83.4,78.7,0,132,52.5,111.5,116.8
252.42,9/9/2005 10:00,2.1,3.5,164,6.61,5.9,6.1,6.7,65.14,59.24,55.88,0,132,52.5,111.5,116.8
252.46,9/9/2005 11:00,3.0,4.6,159,7.64,8.0,7.9,8.2,50.04,46.68,46.95,0,132,52.5,111.5,116.8
252.50,9/9/2005 12:00,3.2,4.6,160,6.205,8.9,8.7,8.9,41.98,39.87,41.3,0,132,52.5,111.5,116.8
252.54,9/9/2005 13:00,3.3,4.9,156,6.687,9.0,8.8,9.0,40.48,38.48,39.78,0,132,52.5,111.5,116.8
252.58,9/9/2005 14:00,4.1,6.2,153,6.25,9.2,9.0,9.1,38.7,36.76,38.37,0.25,132,52.5,111.5,116.8
252.63,9/9/2005 15:00,3.7,5.5,155,7.49,8.6,8.4,8.6,41.47,39.7,41.12,0,132,52.5,111.5,116.8
252.67,9/9/2005 16:00,4.5,7.1,152,5.716,7.8,7.8,8.2,42.07,40.06,40.68,0,132.25,52.5,111.5,116.8
252.71,9/9/2005 17:00,3.4,5.5,166,6.758,7.5,7.5,8.0,44.37,42.33,42.65,0,132.25,52.5,111.5,116.8
252.75,9/9/2005 18:00,3.7,6.3,185,8.35,7.0,7.0,7.6,52.26,50.15,50.56,0,132.25,52.5,111.5,116.8
252.79,9/9/2005 19:00,2.4,3.9,149,11.98,5.7,5.9,6.7,69.92,65.03,62.4,0,132.25,52.5,111.5,116.8
252.83,9/9/2005 20:00,2.3,3.6,155,11.01,5.1,5.4,6.1,64.99,61.15,60.26,0,132.25,52.5,111.5,116.8
252.88,9/9/2005 21:00,2.4,4.1,174,7.04,5.3,5.5,6.2,64.2,61.07,60.9,0,132.25,52.5,111.5,116.8
252.92,9/9/2005 22:00,2.2,3.5,149,7.53,4.4,4.6,5.3,77.2,74.2,75.1,0,132.25,52.5,111.5,116.8
252.96,9/9/2005 23:00,2.7,4.3,164,8.88,4.4,4.5,5.1,79.6,77.5,80.3,0,132.25,52.5,111.5,116.8
253.00,9/10/2005 0:00,1.2,2.2,171,34.57,4.1,4.3,4.9,81.4,79.4,81.7,0,132.25,52.5,111.5,116.8
253.04,9/10/2005 1:00,0.6,0.7,157,46.96,3.8,4.2,4.8,84.1,80.5,83.2,0,132.25,52.5,111.5,116.8
253.08,9/10/2005 2:00,0.5,0.7,143,38.35,3.7,4.0,4.6,88.7,85.2,88,0.25,132.25,52.5,111.5,116.8
253.13,9/10/2005 3:00,0.5,0.3,351,54.58,3.2,3.3,4.0,94.3,92,95.1,0.25,132.25,52.5,111.5,116.8
253.17,9/10/2005 4:00,0.7,1.5,153,32.02,3.2,3.4,4.2,96,94.1,96.3,0.5,132.25,52.5,111.5,116.8
253.21,9/10/2005 5:00,0.4,0.9,145,11.38,3.0,3.1,3.9,97.2,95.4,97.9,0.25,132.25,52.5,111.5,116.8
253.25,9/10/2005 6:00,0.5,1.5,152,9.98,2.9,3.0,3.8,98,96.8,99.4,0.5,132.25,52.5,111.5,116.8
253.29,9/10/2005 7:00,0.4,0.4,121,27.56,2.8,2.9,3.5,98.9,98.2,101,0.25,132.25,52.5,111.5,116.8
253.33,9/10/2005 8:00,0.4,0.1,157,24.11,3.7,3.6,4.0,98.1,96.5,100.7,0,132.25,52.5,111.5,116.8
253.38,9/10/2005 9:00,0.8,1.3,156,7.9,5.0,4.9,5.1,94.8,92.9,97.5,0,132.25,52.5,111.5,116.8
253.42,9/10/2005 10:00,1.6,2.2,164,7.22,6.6,6.5,6.7,89,86.3,90.6,0,132.25,52.5,111.5,116.8
253.46,9/10/2005 11:00,1.9,2.3,152,15.03,7.7,7.5,7.6,81,77.6,81.7,0,132.25,52.5,111.5,116.8
253.50,9/10/2005 12:00,0.6,0.7,121,33.53,8.5,8.4,8.6,74.1,71.8,76.5,0,132.25,52.5,111.75,116.8
253.54,9/10/2005 13:00,1.0,1.2,259,38.37,9.9,9.6,9.7,65.63,63.69,68.46,0,132.25,52.5,111.75,116.8
253.58,9/10/2005 14:00,1.8,2.4,283,16.36,11.1,10.6,10.5,60.44,59.58,63.94,0,132.25,52.5,111.75,116.8
253.63,9/10/2005 15:00,1.9,2.6,311,13.75,10.5,10.2,10.2,63.33,62.5,66.75,0,132.25,52.5,111.75,116.8
253.67,9/10/2005 16:00,1.7,2.3,313,10.77,10.1,9.8,9.9,66.87,66.11,70.4,0,132.25,52.5,111.75,116.8
253.71,9/10/2005 17:00,1.3,2.1,297,12.96,9.1,9.0,9.3,77.9,75.4,78,0.25,132.25,52.5,111.75,116.8
253.75,9/10/2005 18:00,0.6,1.0,322,16.15,9.5,9.4,9.8,77.2,74.7,76.9,0,132.25,52.5,111.75,116.8
253.79,9/10/2005 19:00,0.8,1.4,217,34.38,8.6,8.7,9.3,83.2,80,82,0,132.25,52.5,111.75,116.8
253.83,9/10/2005 20:00,0.8,1.3,304,24.28,7.8,8.0,8.6,84,81.2,85,0,132.25,52.5,111.75,116.8
253.88,9/10/2005 21:00,0.6,1.2,263,36.04,6.8,6.9,7.6,87.1,84.8,88,0,132.25,52.5,111.75,116.8
253.92,9/10/2005 22:00,0.7,1.4,158,10.47,5.7,5.9,6.9,92.1,89.8,91.3,0,132.25,52.5,111.75,116.8
253.96,9/10/2005 23:00,0.5,1.0,155,39.27,5.2,5.3,6.0,93.1,91.6,95.1,0,132.25,52.5,111.75,116.8
254.00,9/11/2005 0:00,0.9,1.7,156,29.05,5.0,5.1,5.6,93.9,92.6,97.1,0,132.25,52.5,111.75,116.8
254.04,9/11/2005 1:00,0.8,2.3,154,5.265,4.1,4.2,4.9,94.9,93.8,97.4,0,132.25,52.5,111.75,116.8
254.08,9/11/2005 2:00,1.0,2.1,152,7.81,3.5,3.7,4.5,94.4,93.2,96.6,0,132.25,52.5,111.75,116.8
254.13,9/11/2005 3:00,0.6,1.5,151,12.53,1.8,2.0,3.0,97.8,96.4,98.9,0,132.25,52.5,111.75,116.8
254.17,9/11/2005 4:00,1.2,2.3,157,19.02,2.4,2.6,3.4,96.4,95,98.1,0,132.25,52.5,111.75,116.8
254.21,9/11/2005 5:00,1.0,2.1,150,16.21,1.6,1.8,2.8,95.7,94.3,97.2,0,132.25,52.5,111.75,116.8
254.25,9/11/2005 6:00,1.4,2.7,152,6.052,0.5,0.7,1.6,98.1,96.9,98.9,0,132.25,52.5,111.75,116.8
254.29,9/11/2005 7:00,1.6,3.0,154,8.26,2.1,2.3,3.2,94.9,93.1,95.2,0,132.25,52.5,111.75,116.8
254.33,9/11/2005 8:00,0.7,1.5,153,18.6,2.8,2.9,3.6,95.6,94.1,96.9,0,132.25,52.5,111.75,116.8
254.38,9/11/2005 9:00,0.5,0.4,148,30.69,5.4,5.4,6.0,89.4,87.9,91.1,0,132.25,52.5,111.75,116.8
254.42,9/11/2005 10:00,1.0,1.2,152,21.11,8.3,8.1,8.3,75.4,74.1,79.1,0,132.25,52.5,111.75,116.8
254.46,9/11/2005 11:00,2.2,2.9,133,10.4,9.7,9.4,9.5,68.57,67.2,71.7,0,132.25,52.5,111.75,116.8
254.50,9/11/2005 12:00,2.0,2.4,130,13.62,10.9,10.5,10.5,60.81,59.87,64.4,0,132.25,52.5,111.75,116.8
254.54,9/11/2005 13:00,2.6,3.4,155,18.01,12.2,11.7,11.7,54.19,53.43,57.52,0,132.25,52.5,111.75,116.8
254.58,9/11/2005 14:00,2.3,3.1,169,18.78,12.1,11.8,11.8,54.16,53.25,57.02,0,132.25,52.5,111.75,116.8
254.63,9/11/2005 15:00,3.5,4.8,167,13.79,13.2,12.6,12.3,50.6,50.25,54.37,0,132.25,52.5,111.75,116.8
254.67,9/11/2005 16:00,3.0,4.3,175,9.07,12.4,12.0,12.0,52.77,52.01,55.49,0,132.25,52.5,111.75,116.8
254.71,9/11/2005 17:00,3.6,5.2,138,8.37,12.1,11.9,11.9,52.5,51.45,54.65,0,132.25,52.5,111.75,116.8
254.75,9/11/2005 18:00,3.3,5.0,144,8.28,10.6,10.6,11.0,58.9,57.33,59.88,0,132.25,52.5,111.75,116.8
254.79,9/11/2005 19:00,2.3,4.1,168,6.501,8.4,8.6,9.4,67.24,64.96,66.07,0,132.25,52.5,111.75,116.8
254.83,9/11/2005 20:00,1.9,3.4,155,7.85,5.9,6.4,7.6,75.6,72.4,73.1,0,132.25,52.5,111.75,116.8
254.88,9/11/2005 21:00,2.3,4.0,158,7.81,5.6,5.9,7.0,76.9,74.3,74.9,0,132.25,52.5,111.75,116.8
254.92,9/11/2005 22:00,1.6,3.0,152,14.15,4.5,5.0,6.1,80.4,77.4,78.5,0,132.25,52.5,111.75,116.8
254.96,9/11/2005 23:00,2.0,3.6,154,8.57,4.2,4.5,5.9,82.5,79.8,79.1,0,132.25,52.5,111.75,116.8
255.00,9/12/2005 0:00,1.6,3.2,161,6.261,4.6,5.2,6.9,81.8,78,76,0,132.25,52.5,111.75,116.8
255.04,9/12/2005 1:00,1.5,2.7,154,7.76,4.8,5.1,6.7,83.5,81,78.6,0,132.25,52.5,111.75,116.8
255.08,9/12/2005 2:00,1.7,3.3,158,6.851,5.4,5.8,7.3,80.1,77.1,75.3,0,132.25,52.5,111.75,116.8
255.13,9/12/2005 3:00,2.0,3.6,163,4.228,6.6,6.8,7.7,74.4,72,73,0,132.25,52.5,111.75,116.8
255.17,9/12/2005 4:00,1.6,3.1,162,6.606,6.0,6.3,7.5,77.1,74.6,74.1,0,132.25,52.5,111.75,116.8
255.21,9/12/2005 5:00,1.6,3.1,163,8.57,5.6,6.0,7.2,78.6,75.8,75,0,132.25,52.5,111.75,116.8
255.25,9/12/2005 6:00,2.4,4.2,173,5.164,6.3,6.6,7.5,72.8,70.2,70.9,0,132.25,52.5,111.75,116.8
255.29,9/12/2005 7:00,2.1,3.9,168,7.92,6.1,6.3,7.5,73.7,71.3,70.8,0,132.25,52.5,111.75,116.8
255.33,9/12/2005 8:00,2.5,4.3,164,7.92,6.5,6.6,7.4,72.5,70.4,72,0,132.25,52.5,111.75,116.8
255.38,9/12/2005 9:00,2.8,4.1,154,8.65,8.4,8.3,8.5,65.87,64.86,68.92,0,132.25,52.5,111.75,116.8
255.42,9/12/2005 10:00,4.5,7.0,158,7.84,9.7,9.4,9.5,60.71,59.72,63.36,0,132.25,52.5,111.75,116.8
255.46,9/12/2005 11:00,4.7,7.3,165,5.998,9.8,9.7,9.8,59.41,58.34,61.64,0,132.25,52.5,111.75,116.8
255.50,9/12/2005 12:00,5.1,7.8,165,6.446,9.9,9.7,9.9,58.91,57.97,61.25,0,132.25,52.5,111.75,116.8
255.54,9/12/2005 13:00,4.9,7.6,154,6.342,9.7,9.5,9.7,60.3,59.41,62.73,0,132.25,52.5,111.75,116.8
255.58,9/12/2005 14:00,4.6,6.9,142,6.732,10.7,10.4,10.5,57.61,56.61,59.68,0,132.25,52.5,,116.8
255.63,9/12/2005 15:00,3.5,4.7,156,10.41,12.7,12.2,11.9,48.49,48.46,52.81,0,132.25,52.5,,116.8
255.67,9/12/2005 16:00,3.2,4.4,159,11.9,12.5,12.1,11.9,49.8,49.76,53.77,0,132.25,52.5,,116.8
255.71,9/12/2005 17:00,2.7,3.7,167,9.54,11.8,11.5,11.5,52.31,51.64,55.15,0,132.25,52.5,,116.8
255.75,9/12/2005 18:00,2.1,2.8,152,8.41,11.7,11.5,11.6,52.59,51.59,54.86,0,132.25,52.5,,116.8
255.79,9/12/2005 19:00,2.9,4.9,167,6.622,8.3,8.5,9.1,67.21,65.38,67.47,0,132.25,52.5,,116.8
255.83,9/12/2005 20:00,3.7,6.2,179,4.903,7.4,7.7,8.5,68.49,66.28,67.78,0,132.25,52.5,,116.8
255.88,9/12/2005 21:00,2.7,4.7,166,4.578,6.0,6.3,7.3,74.4,72,73.2,0,132.25,52.5,,116.8
255.92,9/12/2005 22:00,2.3,4.0,166,5.693,6.0,6.4,7.3,74.1,71.6,72.8,0,132.25,52.5,,116.8
255.96,9/12/2005 23:00,2.5,4.2,155,9.72,6.8,7.0,7.8,71.7,69.48,71.3,0,132.25,52.5,,116.8
256.00,9/13/2005 0:00,1.3,1.8,330,38.26,6.3,6.7,7.5,74.5,71.8,73.9,0,132.25,52.5,,116.8
256.04,9/13/2005 1:00,0.9,1.2,21,29.42,5.7,5.7,6.1,80.5,79.2,83.7,0,132.25,52.5,,116.8
256.08,9/13/2005 2:00,0.8,0.8,268,49.29,5.0,5.3,5.9,85.7,82.6,86.2,0,132.25,52.5,,116.8
256.13,9/13/2005 3:00,0.8,0.7,152,28.09,4.4,4.9,5.3,87.8,84.6,89.6,0,132.25,52.5,,116.8
256.17,9/13/2005 4:00,0.6,0.9,162,21.61,4.3,4.7,5.4,83.8,80.2,83.4,0,132.25,52.5,,116.8
256.21,9/13/2005 5:00,0.7,0.7,165,45.17,2.8,3.4,4.2,89.4,86.3,89.2,0,132.25,52.5,,116.8
256.25,9/13/2005 6:00,2.0,3.3,157,6.114,2.2,3.0,4.3,81.7,76.8,76.8,0,132.25,52.5,,116.8
256.29,9/13/2005 7:00,2.5,4.3,163,6.627,2.0,2.6,3.8,81.3,77.1,76.5,0,132.25,52.5,,116.8
256.33,9/13/2005 8:00,3.0,4.9,168,6.369,5.4,5.5,5.9,65.39,62.53,64.29,0,132.25,52.5,,116.8
256.38,9/13/2005 9:00,3.8,5.5,158,7.03,7.5,7.2,7.3,58.28,57.26,60.84,0,132.25,52.5,,116.8
256.42,9/13/2005 10:00,4.4,6.5,166,7.63,9.1,8.7,8.6,52.29,51.74,55.54,0,132.25,52.5,,116.8
256.46,9/13/2005 11:00,4.4,6.3,173,6.524,10.3,9.8,9.6,47.15,46.87,50.62,0,132.25,52.5,,116.8
256.50,9/13/2005 12:00,4.3,6.3,179,9.91,11.1,10.5,10.3,43.73,43.66,47.37,0,132.25,52.5,,116.8
256.54,9/13/2005 13:00,3.9,5.8,185,13.87,11.2,10.6,10.4,44.81,44.77,48.32,0,132.25,52.5,,116.8
256.58,9/13/2005 14:00,3.7,5.6,186,13.33,11.0,10.6,10.4,44.91,44.74,48.17,0,132.25,52.5,,116.8
256.63,9/13/2005 15:00,4.3,6.4,175,9.58,10.5,10.2,10.2,47.51,46.91,49.86,0,132.25,52.5,,116.8
256.67,9/13/2005 16:00,3.6,5.4,184,14.92,11.2,10.8,10.6,44.92,44.62,47.91,0,132.25,52.5,,116.8
256.71,9/13/2005 17:00,3.2,4.9,191,14.28,10.9,10.6,10.6,45.88,45.39,48.39,0,132.25,52.5,,116.8
256.75,9/13/2005 18:00,3.4,5.5,187,6.112,8.3,8.3,8.7,56.31,54.94,56.95,0,132.25,52.5,,116.8
256.79,9/13/2005 19:00,3.3,5.4,182,6.368,7.2,7.3,7.9,62.24,60.62,62.64,0,132.25,52.5,,116.8
256.83,9/13/2005 20:00,3.5,5.8,186,6.42,6.1,6.2,6.9,64.03,62.09,63.71,0,132.5,52.5,,116.8
256.88,9/13/2005 21:00,3.5,6.0,186,4.977,5.1,5.4,6.2,64.1,61.76,62.79,0,132.5,52.5,,116.8
256.92,9/13/2005 22:00,2.9,4.9,171,6.369,4.5,4.8,5.8,67.5,64.98,65.5,0,132.5,52.5,,116.8
256.96,9/13/2005 23:00,2.5,4.4,163,6.905,4.8,5.1,6.1,66.71,64.08,64.31,0,132.5,52.5,,116.8
257.00,9/14/2005 0:00,2.1,4.1,188,8.11,3.8,4.3,5.6,70.3,67.29,66.6,0,132.5,52.5,,116.8
257.04,9/14/2005 1:00,1.9,3.7,188,7.08,4.1,4.4,5.6,71.6,68.76,68.33,0,132.5,52.5,,116.8
257.08,9/14/2005 2:00,1.6,3.1,167,14.47,5.1,5.3,6.3,71,68.72,68.97,0,132.5,52.5,,116.8
257.13,9/14/2005 3:00,1.9,3.2,172,10.48,5.0,5.4,6.5,71.3,68.24,68.32,0,132.5,52.5,,116.8
257.17,9/14/2005 4:00,2.4,4.0,164,6.35,4.8,5.0,5.8,71.7,69.28,70.8,0,132.5,52.5,,116.8
257.21,9/14/2005 5:00,2.3,4.1,162,5.054,3.6,3.9,4.9,73.5,70.8,71.1,0,132.5,52.5,,116.8
257.25,9/14/2005 6:00,2.1,3.6,159,5.67,3.2,3.4,4.3,73.7,71.4,72.1,0,132.5,52.5,,116.8
257.29,9/14/2005 7:00,1.9,3.5,157,3.713,3.3,3.5,4.3,75.4,73.3,74.1,0,132.5,52.5,,116.8
257.33,9/14/2005 8:00,1.1,1.8,359,18.3,3.6,3.7,4.1,75.5,74,76.8,0,132.5,52.5,,116.8
257.38,9/14/2005 9:00,0.9,1.0,341,25.4,5.1,4.9,5.0,69.45,69.1,73.7,0,132.5,52.5,,116.8
257.42,9/14/2005 10:00,1.7,1.9,142,21.06,8.3,8.0,7.9,53.99,53.81,57.95,0,132.5,52.5,,116.8
257.46,9/14/2005 11:00,2.7,3.5,166,15.38,9.7,9.0,8.7,46.37,46.48,50.52,0,132.5,52.5,,116.8
257.50,9/14/2005 12:00,2.3,3.1,193,24.45,10.4,9.7,9.4,42.48,42.83,46.96,0,132.5,52.5,,116.9
257.54,9/14/2005 13:00,1.7,2.2,223,28.75,10.3,9.7,9.6,43.02,43.22,47.16,0,132.5,52.5,,116.9
257.58,9/14/2005 14:00,1.8,2.5,199,24.39,9.6,9.3,9.3,45.91,45.51,48.74,0,132.5,52.5,,117
257.63,9/14/2005 15:00,1.8,2.3,197,27.85,10.7,10.2,10.1,42.54,42.54,46.07,0,132.5,52.5,,117.2
257.67,9/14/2005 16:00,2.5,3.6,198,29.16,10.2,9.8,9.8,45.81,45.52,48.67,0,132.5,52.5,,117.3
257.71,9/14/2005 17:00,2.3,3.6,265,16.35,9.3,9.1,9.2,51.88,51.39,54.58,0,132.5,52.5,,117.5
257.75,9/14/2005 18:00,2.3,3.5,303,7.24,7.2,7.1,7.3,71.2,70.3,74,0,132.5,52.5,,117.7
257.79,9/14/2005 19:00,0.6,0.7,296,23.28,5.7,5.7,6.1,88.3,85.2,89.3,0,132.5,52.5,,118
257.83,9/14/2005 20:00,0.6,0.4,143,18.81,4.4,4.8,5.2,91.5,88.6,93.9,0,132.5,52.5,,118.3
257.88,9/14/2005 21:00,0.5,0.8,139,41.77,2.2,2.5,3.3,96.1,94.7,97.5,0.25,132.5,52.5,,118.6
257.92,9/14/2005 22:00,0.6,0.7,151,31.62,1.8,2.2,2.8,94.4,91.7,95.5,0,132.5,52.5,,118.7
257.96,9/14/2005 23:00,0.7,0.8,158,15.62,2.1,2.6,3.3,92,88.2,90.8,0,132.5,52.5,,118.8
258.00,9/15/2005 0:00,0.6,1.1,155,13.13,3.1,3.6,4.3,90.9,86.1,88,0,132.5,52.5,,118.8
258.04,9/15/2005 1:00,1.2,2.2,156,11.01,3.2,3.7,4.7,90.8,86.3,86.8,0,132.5,52.5,,118.8
258.08,9/15/2005 2:00,0.5,0.4,96,47.74,3.4,3.6,4.2,88.9,86.5,89.7,0,132.5,52.5,,118.8
258.13,9/15/2005 3:00,1.6,3.2,165,10.63,4.1,4.5,5.5,83.6,79.7,79.6,0,132.5,52.5,,118.8
258.17,9/15/2005 4:00,1.1,2.0,144,41.13,3.2,3.4,4.3,84.6,81.9,83.4,0,132.5,52.5,,118.8
258.21,9/15/2005 5:00,1.0,1.2,89,56.22,2.7,3.0,3.9,84.8,82.1,83.7,0,132.5,52.5,,118.8
258.25,9/15/2005 6:00,0.7,0.7,114,57.11,1.3,1.7,2.5,88.7,85.9,88.4,0,132.5,52.5,,118.8
258.29,9/15/2005 7:00,0.5,0.7,157,23.47,0.9,1.3,2.0,93.4,90.5,93.4,0,132.5,52.5,,118.9
258.33,9/15/2005 8:00,0.8,1.5,161,13.37,1.2,1.5,2.3,89.7,86.6,89.3,0,132.5,52.5,,119
258.38,9/15/2005 9:00,1.1,1.3,144,24.47,4.1,3.8,3.6,79.3,78.9,85,0,132.5,52.5,,120.4
258.42,9/15/2005 10:00,1.2,1.3,348,23.12,7.0,6.2,6.0,70.6,72.6,78.6,0,132.5,52.5,,120.7
258.46,9/15/2005 11:00,2.9,4.1,123,15.44,8.9,8.6,8.6,59.56,58.32,61.78,0,132.5,52.5,,120.8
258.50,9/15/2005 12:00,3.1,4.3,122,12.53,9.9,9.5,9.4,53.02,52.44,56.16,0,132.5,52.5,,120.9
258.54,9/15/2005 13:00,1.5,1.7,270,32.68,10.5,10.1,10.1,49.81,49.75,53.83,0,132.5,52.5,,121.1
258.58,9/15/2005 14:00,1.2,1.3,287,35.99,11.3,11.0,10.9,45.83,45.88,49.86,0,132.5,52.5,,121.5
258.63,9/15/2005 15:00,1.6,2.1,282,26.85,11.6,11.2,11.2,43.76,43.81,47.28,0,132.5,52.5,,122
258.67,9/15/2005 16:00,1.8,2.4,184,17.85,11.1,10.8,10.9,46.16,45.49,48.61,0,132.5,52.5,,122.4
258.71,9/15/2005 17:00,1.8,2.7,185,12.5,10.6,10.4,10.6,48.27,47.29,49.92,0,132.5,52.5,,122.5
258.75,9/15/2005 18:00,1.9,3.3,172,4.905,7.3,7.5,8.3,62.17,60.15,61.24,0,132.5,52.5,,123.2
258.79,9/15/2005 19:00,1.7,3.3,163,2.587,5.2,5.7,6.8,70.4,67.45,67.57,0,132.5,52.5,,123.8
258.83,9/15/2005 20:00,1.7,3.2,153,8.37,3.5,4.2,5.8,78,74.1,73,0,132.5,52.5,,124.3
258.88,9/15/2005 21:00,2.4,4.3,160,5.038,5.1,5.4,6.4,72,69.37,69.86,0,132.5,52.5,,125.6
258.92,9/15/2005 22:00,3.7,6.1,163,6.484,6.9,7.1,7.6,64.17,62.23,64.19,0,132.5,52.5,,126.7
258.96,9/15/2005 23:00,3.8,6.1,164,8.2,6.8,6.9,7.4,65.93,64.24,66.55,0,132.5,52.5,,126.8
259.00,9/16/2005 0:00,3.0,4.8,166,6.975,5.9,6.0,6.6,75.4,73.3,75.4,0,132.5,52.5,,126.8
259.04,9/16/2005 1:00,2.7,4.6,161,5.01,5.2,5.4,6.0,82.4,79.4,80.6,0,132.5,52.5,,126.8
259.08,9/16/2005 2:00,2.0,3.5,170,8.43,5.1,5.3,6.1,82.4,79.3,79.7,0,132.5,52.5,,126.8
259.13,9/16/2005 3:00,2.2,3.8,155,7.52,5.1,5.3,6.1,79.1,76.1,77.3,0,132.5,52.5,,127
259.17,9/16/2005 4:00,2.5,4.4,159,4.543,5.0,5.3,6.1,75.9,73.1,74.1,0,132.5,52.5,,127
259.21,9/16/2005 5:00,2.3,4.4,161,4.756,3.5,3.9,5.0,79.8,76.8,76.8,0,132.5,52.5,,127
259.25,9/16/2005 6:00,3.1,5.4,163,5.021,5.0,5.4,6.4,72.6,69.63,70,0,132.5,52.5,,127
259.29,9/16/2005 7:00,3.0,5.3,171,5.762,5.1,5.4,6.4,71.9,69.19,70.2,0,132.5,52.5,,127
259.33,9/16/2005 8:00,2.7,4.4,158,8.33,5.0,5.1,5.7,73.5,71.5,74.2,0,132.5,52.5,,127
259.38,9/16/2005 9:00,2.8,3.9,148,7.52,8.1,7.8,7.8,61.4,60.81,65.25,0,132.5,52.5,,127
259.42,9/16/2005 10:00,1.9,2.5,137,7.98,9.4,9.1,9.1,57.92,57.3,61.17,0,132.5,52.5,,127
259.46,9/16/2005 11:00,1.9,2.3,123,18.38,11.1,10.7,10.7,50.77,50.41,53.99,0,132.5,52.5,,127
259.50,9/16/2005 12:00,1.7,1.9,187,30.41,13.0,12.4,12.2,43.28,43.65,48,0,132.5,52.5,,127
259.54,9/16/2005 13:00,1.4,1.5,225,42.88,13.3,12.8,12.5,41.94,42.35,46.65,0,132.5,52.5,,127
259.58,9/16/2005 14:00,1.3,1.4,227,44.23,13.5,13.0,12.8,41.47,41.88,45.94,0,132.5,52.5,,127
259.63,9/16/2005 15:00,1.3,1.5,273,36.62,13.4,13.0,12.8,42.05,42.31,46.45,0,132.5,52.5,,127
259.67,9/16/2005 16:00,1.2,1.4,301,28.1,12.8,12.6,12.6,44.19,44.01,47.55,0,132.5,52.5,,127
259.71,9/16/2005 17:00,1.1,1.8,294,14.91,11.1,11.2,11.6,52.2,50.87,53.11,0,132.5,52.5,,127
259.75,9/16/2005 18:00,1.1,1.6,279,12.69,10.2,10.6,11.0,57.5,54.47,56.49,0,132.5,52.5,,127
259.79,9/16/2005 19:00,0.8,0.7,6,38.96,8.5,9.4,10.0,63.13,59.52,61.65,0,132.5,52.5,,127
259.83,9/16/2005 20:00,1.5,2.4,152,11.93,2.4,3.4,5.5,83.7,79.8,76.6,0,132.5,52.5,,127.1
259.88,9/16/2005 21:00,1.0,1.5,158,10.23,-0.3,0.5,2.3,92,89.1,87,0,132.5,52.5,,128.5
259.92,9/16/2005 22:00,1.3,2.6,152,26.49,-0.9,-0.5,0.7,95,93,94.3,0,132.5,52.5,,129.3
259.96,9/16/2005 23:00,1.2,2.4,157,15.3,-1.2,-0.8,0.5,95,93.2,94.5,0,132.5,52.5,,129.3
260.00,9/17/2005 0:00,1.2,2.7,154,9.81,-2.1,-1.4,0.3,96.8,94.7,94.9,0,132.5,52.5,,129.3
260.04,9/17/2005 1:00,1.3,2.5,157,13.16,-2.0,-1.6,0.0,95.1,93.6,94.6,0,132.5,52.5,,129.3
260.08,9/17/2005 2:00,1.7,2.9,154,7.45,-3.3,-2.6,-0.4,96.8,95.1,94.9,0,132.5,52.5,,129.3
260.13,9/17/2005 3:00,1.1,2.3,151,20.22,-2.7,-2.1,0.1,96.5,94.1,93.1,0,132.5,52.5,,129.3
260.17,9/17/2005 4:00,1.4,2.9,150,7.22,-0.9,-0.5,0.9,93.9,91.5,91.4,0,132.5,52.5,,129.3
260.21,9/17/2005 5:00,1.6,3.4,150,4.025,-1.3,-0.9,0.5,94.5,92.6,93.3,0,132.5,52.5,,129.3
260.25,9/17/2005 6:00,1.4,3.0,157,6.517,-2.3,-2.1,-1.3,95.7,94.4,97.2,0,132.5,52.5,,129.3
260.29,9/17/2005 7:00,1.3,2.9,154,4.603,-3.0,-2.8,-1.9,96,94.9,97.6,0,132.5,52.5,,129.3
260.33,9/17/2005 8:00,1.6,2.8,150,4.987,-1.7,-1.7,-1.2,96.2,95.2,98.2,0,132.5,52.5,,129.3
260.38,9/17/2005 9:00,1.4,2.0,152,5.742,1.9,1.7,1.8,91.4,90.6,95.8,0,132.5,52.5,,129.3
260.42,9/17/2005 10:00,0.6,0.5,25,18.4,6.2,5.7,5.8,74.6,75.1,80.2,0,132.5,52.5,,129.3
260.46,9/17/2005 11:00,0.9,0.9,354,22.45,8.6,8.0,7.7,62.24,63.42,69.18,0,132.5,52.5,,129.3
260.50,9/17/2005 12:00,1.0,0.8,334,42.57,10.0,9.7,9.5,54.73,55.09,60.31,0,132.5,52.5,,129.3
260.54,9/17/2005 13:00,1.4,1.4,350,32.04,10.2,9.7,9.5,52.33,53.06,57.68,0,132.5,52.5,,129.3
260.58,9/17/2005 14:00,1.2,1.1,2,35.72,10.6,10.2,10.0,51.16,51.89,56.39,0,132.5,52.5,,129.3
260.63,9/17/2005 15:00,1.1,1.1,355,27.62,10.7,10.3,10.2,51.05,51.76,55.98,0,132.5,52.5,,129.3
260.67,9/17/2005 16:00,1.1,1.3,347,19.83,10.2,9.9,10.0,53.12,53.4,57.31,0,132.5,52.5,,129.3
260.71,9/17/2005 17:00,0.9,1.1,303,12.39,10.4,10.3,10.4,52.22,51.78,55.55,0,132.5,52.5,,129.3
260.75,9/17/2005 18:00,1.4,2.1,356,14.48,10.1,10.1,10.2,54.73,54.29,57.78,0,132.5,52.5,,129.3
260.79,9/17/2005 19:00,1.0,1.2,78,27.73,6.7,7.2,7.8,68.95,66.77,69.39,0,132.75,52.5,,129.3
260.83,9/17/2005 20:00,0.8,0.9,173,61.63,1.8,2.9,4.0,84.3,79.9,82,0,132.75,52.5,,129.3
260.88,9/17/2005 21:00,1.3,2.8,150,5.265,-1.8,-1.5,-0.3,96.8,95.4,96.6,0,132.75,52.5,,129.3
260.92,9/17/2005 22:00,1.4,2.2,152,3.038,1.3,1.4,2.2,92.3,90.6,92.7,0,132.75,52.5,,129.3
260.96,9/17/2005 23:00,0.9,1.1,159,52.98,2.6,2.9,4.1,88.3,85.9,86.4,0,132.75,52.5,,129.3
261.00,9/18/2005 0:00,0.8,1.3,157,34.54,3.2,3.5,4.3,86.7,84.5,86.4,0,132.75,52.5,,129.3
261.04,9/18/2005 1:00,1.4,2.2,156,29.38,3.2,3.2,3.9,87.6,86.4,89.4,0,132.75,52.5,,129.3
261.08,9/18/2005 2:00,1.5,2.5,157,15.06,3.3,3.4,4.0,87.4,86.1,89.7,0,132.75,52.5,,129.3
261.13,9/18/2005 3:00,0.5,0.7,294,45.95,3.4,3.5,4.0,87.2,86,90.1,0,132.75,52.5,,129.3
261.17,9/18/2005 4:00,0.6,0.7,297,37.73,3.1,3.3,3.7,88.5,86.8,91.4,0,132.75,52.5,,129.3
261.21,9/18/2005 5:00,0.5,0.5,321,44.19,2.8,3.1,3.6,89.5,87.7,91.8,0,132.75,52.5,,129.3
261.25,9/18/2005 6:00,0.5,0.8,328,10.89,2.0,2.0,2.3,92.7,92.1,96.9,0,132.75,52.5,,129.3
261.29,9/18/2005 7:00,0.4,0.5,323,23.14,1.0,1.0,1.2,97.2,97.1,101.6,0,132.75,52.5,,129.3
261.33,9/18/2005 8:00,0.5,0.5,324,37.99,1.1,1.1,1.3,97.5,97.3,101.8,0,133,52.5,,129.3
261.38,9/18/2005 9:00,0.5,0.5,299,37.8,1.9,1.7,1.8,95.1,95.1,100.4,0,133.5,52.8,,129.3
261.42,9/18/2005 10:00,0.9,1.0,140,8.55,3.5,3.3,3.3,88.8,88.9,95.5,0,133.75,52.8,,129.3
261.46,9/18/2005 11:00,0.9,0.9,38,16.5,5.5,5.2,5.2,80,80.3,87,0,133.75,52.8,,129.3
261.50,9/18/2005 12:00,2.2,2.9,341,11.01,6.3,5.6,5.4,77.8,79.6,86.7,0,133.75,52.8,,129.3
261.54,9/18/2005 13:00,2.5,3.5,345,9.59,5.9,5.2,5.0,79.6,81.9,89.3,0,133.75,52.8,,129.3
261.58,9/18/2005 14:00,2.3,3.1,340,10.16,3.9,3.4,3.2,86.8,89,96.3,0,133.75,52.8,,129.3
261.63,9/18/2005 15:00,1.8,2.3,337,9.41,4.0,3.6,3.5,87.5,89,96.2,0,133.75,52.8,,129.3
261.67,9/18/2005 16:00,1.8,2.3,339,8.78,4.3,3.8,3.8,86.3,87.8,95.1,0,133.75,52.8,,129.3
261.71,9/18/2005 17:00,1.6,2.1,332,9.25,3.7,3.3,3.3,88.8,90,96.8,0,133.75,52.8,,129.3
261.75,9/18/2005 18:00,1.3,1.6,346,12.16,3.2,2.9,2.9,91.3,92.1,98.3,0,133.75,52.8,,129.3
261.79,9/18/2005 19:00,0.6,1.0,346,6.474,2.3,2.1,2.3,95.8,95.7,100.6,0,133.75,52.8,,129.3
261.83,9/18/2005 20:00,0.6,1.1,328,6.93,1.3,1.3,1.5,98.7,98.5,102.7,0.25,133.75,52.8,,129.3
261.88,9/18/2005 21:00,0.8,1.4,312,4.694,0.6,0.5,0.7,100.2,100,103.8,0,134,52.8,,129.3
261.92,9/18/2005 22:00,0.5,0.8,278,21.15,-0.3,-0.2,0.1,100.7,100.5,104.1,0,134.25,53.1,,129.3
261.96,9/18/2005 23:00,0.4,0.1,254,19.34,-0.5,-0.5,-0.2,100.9,100.7,104.3,0,134.25,53.1,,129.3
262.00,9/19/2005 0:00,0.5,0.9,342,23.21,-0.6,-0.7,-0.4,101,100.8,104.3,0,134.25,53.7,,129.3
262.04,9/19/2005 1:00,0.5,0.4,312,12.42,-0.6,-0.7,-0.5,101.1,100.9,104.4,0,134.5,53.7,,129.3
262.08,9/19/2005 2:00,0.4,0.3,322,13.19,-0.6,-0.7,-0.5,101.1,100.9,104.4,0,134.75,53.7,,129.3
262.13,9/19/2005 3:00,0.4,0.0,19,0.044,-0.7,-0.8,-0.6,101.2,101,104.5,0,135.5,54.3,,129.3
262.17,9/19/2005 4:00,0.5,0.7,174,22.54,-0.5,-0.6,-0.5,101.1,101,104.5,0,136,54.3,,129.3
262.21,9/19/2005 5:00,0.4,0.6,144,8.87,-0.3,-0.4,-0.2,101.1,100.9,104.5,0,136.25,54.3,,129.3
262.25,9/19/2005 6:00,0.9,1.2,336,4.604,-0.3,-0.4,-0.2,101,100.9,104.5,0,136.5,54.3,,129.3
262.29,9/19/2005 7:00,0.5,0.4,332,3.266,-0.4,-0.6,-0.4,101.1,100.9,104.5,0,137.75,54.3,,129.3
262.33,9/19/2005 8:00,0.5,0.3,327,3.238,-0.3,-0.5,-0.3,101.1,100.9,104.5,0,138.25,54.3,,129.3
262.38,9/19/2005 9:00,0.5,0.3,331,2.635,-0.2,-0.4,-0.2,101.1,100.8,104.5,0.25,138.5,54.6,,129.3
262.42,9/19/2005 10:00,0.5,0.4,343,14.14,0.1,0.0,0.1,100.9,100.6,104.4,0.5,138.5,54.6,,129.3
262.46,9/19/2005 11:00,0.6,0.6,10,19.29,0.9,0.6,0.7,100.5,99.7,104.1,0.25,139,54.6,,129.3
262.50,9/19/2005 12:00,0.6,0.5,20,28.42,1.6,1.4,1.4,99.5,98.1,102.8,0,140.5,54.6,,129.3
262.54,9/19/2005 13:00,0.5,0.5,13,24.72,2.4,2.2,2.2,97.5,95.8,100.6,0,141.5,54.6,,129.3
262.58,9/19/2005 14:00,0.7,0.9,341,11.14,3.0,2.8,2.8,95.8,94.2,99.7,0,142,54.6,,129.3
262.63,9/19/2005 15:00,1.0,1.3,347,15.73,3.6,3.2,3.2,93.4,92.7,98.7,0,142.5,54.6,,129.3
262.67,9/19/2005 16:00,1.4,1.8,348,11.11,3.7,3.3,3.3,93.1,92.6,98.7,0,142.75,54.6,,129.3
262.71,9/19/2005 17:00,0.7,1.0,352,14.58,3.7,3.3,3.4,92.4,92.8,98.8,0,143.25,54.6,,129.3
262.75,9/19/2005 18:00,0.7,0.9,354,8.41,3.5,3.3,3.4,94.1,94.2,99.9,0,143.25,54.9,,129.3
262.79,9/19/2005 19:00,0.6,0.9,349,9.53,3.3,3.1,3.3,95.2,95.2,100.6,0,143.5,54.9,,129.3
262.83,9/19/2005 20:00,0.5,0.9,336,3.265,2.7,2.5,2.7,97.7,97.5,102.3,0,143.5,54.9,,129.3
262.88,9/19/2005 21:00,0.4,0.1,331,0,2.4,2.4,2.6,98.6,98.2,103,0,143.5,54.9,,129.3
262.92,9/19/2005 22:00,0.6,0.8,148,34.95,1.9,2.1,2.5,99.2,98.5,103.2,0.25,143.5,54.9,,129.3
262.96,9/19/2005 23:00,0.5,0.6,205,37.94,2.4,2.5,2.9,99.1,97.9,102,0.25,143.5,54.9,,129.3
263.00,9/20/2005 0:00,0.5,0.6,327,32.48,2.6,2.6,3.0,97.7,96.4,101,0,143.5,54.9,,129.3
263.04,9/20/2005 1:00,0.5,0.8,340,12.15,2.0,1.9,2.1,99.3,99,103.4,0,143.5,54.9,,129.3
263.08,9/20/2005 2:00,0.4,0.3,320,22.81,1.9,1.8,2.0,99.7,99.5,103.8,0.25,143.5,54.9,,129.3
263.13,9/20/2005 3:00,0.5,0.8,140,21.04,2.0,1.9,2.2,99.9,99.7,104.1,0.25,143.5,54.9,,129.3
263.17,9/20/2005 4:00,0.5,0.9,337,5.9,2.0,1.9,2.1,100.1,99.9,104.2,0.75,143.5,54.9,,129.3
263.21,9/20/2005 5:00,1.0,1.8,283,15.9,2.2,2.2,2.4,99.5,99.1,103.6,0.5,143.5,54.9,,129.3
263.25,9/20/2005 6:00,2.1,3.8,243,8.01,2.1,2.0,2.3,96.2,95.2,100,0.25,143.5,54.9,,129.3
263.29,9/20/2005 7:00,1.8,3.3,258,10.07,2.4,2.4,2.6,97.4,96.6,101.4,0.25,143.5,54.9,,129.3
263.33,9/20/2005 8:00,2.4,4.1,282,8.89,1.7,1.6,1.8,96.7,96,100.7,1.25,143.5,54.9,,129.3
263.38,9/20/2005 9:00,1.4,2.4,273,10.55,1.1,1.0,1.2,97.2,96.5,100.9,0.5,144.25,54.9,,129.3
263.42,9/20/2005 10:00,1.5,2.2,300,10.3,1.6,1.5,1.6,97.4,96.9,101.4,0.25,144.75,54.9,,129.3
263.46,9/20/2005 11:00,0.8,1.2,323,23.53,0.4,0.3,0.5,98.2,97.7,102.2,0,144.75,54.9,,129.3
263.50,9/20/2005 12:00,1.2,1.8,271,11.04,0.4,0.3,0.4,97.8,97.1,102.3,0.5,144.75,54.9,,129.3
263.54,9/20/2005 13:00,0.6,0.6,265,4.828,1.2,1.2,1.2,95.9,94.6,100.7,1.5,144.75,54.9,,129.3
263.58,9/20/2005 14:00,0.9,1.3,276,11.06,1.4,1.3,1.4,95.1,93.8,99.4,1,144.75,54.9,,129.3
263.63,9/20/2005 15:00,1.2,1.5,322,12.15,1.3,1.2,1.2,96.8,96.1,100.8,0.5,144.75,54.9,,129.3
263.67,9/20/2005 16:00,1.2,1.7,311,5.198,0.9,0.7,0.8,97.9,97.4,101.8,0.5,144.75,54.9,,129.3
263.71,9/20/2005 17:00,0.5,0.6,324,7.89,0.6,0.4,0.5,98.7,98.4,102.7,0.25,144.75,54.9,,129.3
263.75,9/20/2005 18:00,0.4,0.3,334,18.43,0.4,0.2,0.4,98.9,99,103.2,0.5,144.75,54.9,,129.3
263.79,9/20/2005 19:00,1.3,2.1,297,4.499,0.2,0.1,0.3,98.7,98.1,102.4,0,144.75,54.9,,129.3
263.83,9/20/2005 20:00,0.9,1.5,275,22.76,-0.1,-0.1,0.0,98.8,98.2,102.7,0.25,144.75,54.9,,129.3
263.88,9/20/2005 21:00,1.4,2.5,259,19.4,0.1,0.1,0.3,98.1,97.3,102,0,144.75,54.9,,129.3
263.92,9/20/2005 22:00,1.5,2.8,257,6.321,0.1,0.1,0.3,97.5,96.6,101.2,0,144.75,54.9,,129.3
263.96,9/20/2005 23:00,1.2,2.4,246,6.877,0.0,0.1,0.3,97,95.9,100.2,0,144.75,54.9,,129.3
264.00,9/21/2005 0:00,0.8,1.9,247,9.23,0.0,0.1,0.3,96.4,95.1,99.5,0,144.75,54.9,,130.4
264.04,9/21/2005 1:00,1.4,3.1,237,4.661,0.1,0.1,0.5,95.2,93.7,97.6,0,144.75,54.9,,131.6
264.08,9/21/2005 2:00,1.4,3.4,216,3.091,-0.2,-0.1,0.4,95.5,94,97.2,0,144.75,54.9,,132
264.13,9/21/2005 3:00,1.9,3.8,193,4.238,-0.1,-0.1,0.5,94.5,92.7,95.3,0,144.75,54.9,,132.7
264.17,9/21/2005 4:00,1.4,3.0,210,7.54,-0.2,-0.1,0.5,91.5,88.8,89.9,0,144.75,54.9,,132.7
264.21,9/21/2005 5:00,1.3,3.4,213,5.215,-0.1,0.1,1.0,88.9,85.3,82.7,0,144.75,54.9,,132.7
264.25,9/21/2005 6:00,1.3,2.6,183,16.21,-0.4,-0.2,1.1,89.8,85.7,79.3,0,144.75,54.9,,132.7
264.29,9/21/2005 7:00,1.5,2.5,150,4.872,-1.3,-1.2,-0.6,95.3,93.8,94,0,144.75,54.9,,132.7
264.33,9/21/2005 8:00,0.8,1.1,145,33.48,-1.1,-1.1,-0.7,94.3,92.5,94.3,0,144.75,54.9,,132.7
264.38,9/21/2005 9:00,0.5,0.5,183,26.79,-0.3,-0.3,0.0,91.4,88.2,90.8,0,144.75,54.9,,132.7
264.42,9/21/2005 10:00,0.6,0.6,155,23.15,0.8,0.6,0.7,87.4,85.6,88.1,0.75,144.75,54.9,,132.7
264.46,9/21/2005 11:00,1.3,1.5,162,10.92,1.2,1.0,0.9,85.3,83.3,87.2,0.5,144.75,54.9,,132.7
264.50,9/21/2005 12:00,1.6,1.9,156,14.07,2.8,2.5,2.2,77.4,75.4,80,0,144.75,54.9,,132.7
264.54,9/21/2005 13:00,2.2,2.7,145,10.84,3.6,3.3,3.0,70.2,68.02,71.7,0,144.75,54.9,,132.7
264.58,9/21/2005 14:00,2.3,2.8,129,9.84,4.4,4.0,3.8,64.27,62.15,65.78,0,144.75,54.9,,132.7
264.63,9/21/2005 15:00,2.3,3.0,121,15.89,4.8,4.5,4.3,61.24,59.43,61.83,0,144.75,54.9,,132.7
264.67,9/21/2005 16:00,2.5,3.4,157,12.31,4.8,4.6,4.5,58.27,56.09,58.24,0,144.75,54.9,,132.7
264.71,9/21/2005 17:00,2.6,4.1,169,9.06,3.7,3.8,4.0,62.54,59.79,60.24,0,144.75,54.9,,132.7
264.75,9/21/2005 18:00,3.1,5.1,167,6.808,2.2,2.6,3.4,68.11,64.28,62.84,0,144.75,54.9,,132.7
264.79,9/21/2005 19:00,2.7,4.8,166,5.981,0.7,1.1,2.2,74,70.4,68.15,0,144.75,54.9,,132.7
264.83,9/21/2005 20:00,1.6,3.4,158,7.84,-2.1,-1.4,0.3,85.1,80.9,76.4,0,144.75,54.9,,132.9
264.88,9/21/2005 21:00,2.1,4.0,162,5.59,-1.6,-0.9,0.6,81.3,76.5,72.6,0,144.75,54.9,,133.5
264.92,9/21/2005 22:00,2.5,4.7,162,4.952,-1.0,-0.5,0.9,77.9,74,70.9,0,144.75,54.9,,134.1
264.96,9/21/2005 23:00,2.3,4.6,162,5.73,-1.2,-0.7,0.8,80.6,76.7,73.2,0,144.75,54.9,,134.2
265.00,9/22/2005 0:00,2.2,4.5,154,5.219,-2.3,-1.8,-0.2,84.7,81.2,77.5,0,144.75,54.9,,134.2
265.04,9/22/2005 1:00,2.3,4.4,158,5.587,-1.6,-1.2,0.0,83.8,80.7,78.1,0,144.75,54.9,,134.2
265.08,9/22/2005 2:00,3.3,5.4,164,7.07,1.3,1.5,2.3,78.6,76,76.7,0,144.75,54.9,,134.2
265.13,9/22/2005 3:00,3.8,6.1,175,6.686,2.7,2.9,3.5,72.8,70.3,71.4,0,144.75,54.9,,134.3
265.17,9/22/2005 4:00,3.2,5.3,167,3.454,2.5,2.6,3.2,73.8,71.4,72.2,0,144.75,54.9,,134.3
265.21,9/22/2005 5:00,2.0,3.3,163,8.48,2.2,2.3,2.9,78.8,76.5,77.9,0,144.75,54.9,,134.3
265.25,9/22/2005 6:00,2.9,4.6,162,5.833,2.4,2.5,3.1,76.3,74,75.5,0,144.75,54.9,,134.3
265.29,9/22/2005 7:00,2.4,4.0,156,6.583,1.9,2.0,2.6,80.2,78.1,79.7,0,144.75,54.9,,134.3
265.33,9/22/2005 8:00,2.5,4.0,159,6.201,2.4,2.5,3.0,77.1,75.1,76.8,0,145,54.9,,134.3
265.38,9/22/2005 9:00,3.3,5.2,161,7.24,3.5,3.5,3.9,71.2,69.27,71.7,0,145,54.9,,134.3
265.42,9/22/2005 10:00,3.2,4.9,149,7.39,4.2,4.1,4.4,70.4,68.86,72,0,145,54.9,,134.3
265.46,9/22/2005 11:00,3.9,5.7,154,9.41,5.5,5.3,5.4,64.36,62.82,66.06,0,145,54.9,,134.3
265.50,9/22/2005 12:00,4.6,7.0,159,6.934,6.5,6.2,6.2,60.94,59.51,62.75,0,145,54.9,,134.3
265.54,9/22/2005 13:00,3.9,5.8,161,6.553,6.7,6.5,6.6,60.98,59.46,62.54,0,145,54.9,,134.3
265.58,9/22/2005 14:00,3.6,5.3,161,6.851,7.3,7.1,7.2,60.27,58.9,62.05,0,145,54.9,,134.3
265.63,9/22/2005 15:00,4.2,6.1,153,6.278,8.0,7.7,7.6,58.39,57.14,60.51,0,145,54.9,,134.3
265.67,9/22/2005 16:00,4.2,6.5,160,6.484,7.2,7.1,7.2,60.29,58.85,61.65,0,145,54.9,,134.3
265.71,9/22/2005 17:00,4.5,7.2,165,7.68,5.7,5.8,6.2,65.66,63.68,65.85,0,145,54.9,,134.3
265.75,9/22/2005 18:00,3.8,6.2,166,8.33,4.8,5.0,5.6,69.64,67.52,69.48,0,145,54.9,,134.3
265.79,9/22/2005 19:00,3.7,6.3,166,6.245,3.8,4.0,4.9,73.7,71.3,72.4,0,145,54.9,,134.3
265.83,9/22/2005 20:00,3.1,5.3,164,5.469,3.0,3.3,4.4,75.7,73,73,0,145,54.9,,134.3
265.88,9/22/2005 21:00,3.8,6.3,161,7.21,3.7,4.0,4.8,73.2,70.7,72,0,145,54.9,,134.3
265.92,9/22/2005 22:00,3.6,5.8,147,8.17,4.4,4.6,5.2,70.5,68.17,70.2,0,145,54.9,,134.3
265.96,9/22/2005 23:00,3.4,5.2,153,9.6,4.8,5.0,5.7,68.19,65.83,67.88,0,145,54.9,,134.3
266.00,9/23/2005 0:00,4.7,7.4,162,7.57,5.3,5.4,6.0,66.81,64.75,67.04,0,,,,
266.04,9/23/2005 1:00,5.1,8.1,164,7.15,4.9,5.0,5.6,70.5,68.63,71.4,0,,,,
266.08,9/23/2005 2:00,5.5,8.6,165,5.301,4.8,4.9,5.4,71.3,69.43,72.1,0,,,,
266.13,9/23/2005 3:00,4.6,7.4,162,5.638,4.7,4.8,5.3,71,69.13,71.7,0,,,,
266.17,9/23/2005 4:00,3.6,5.8,159,6.541,4.5,4.5,5.0,72.5,70.7,73.2,0,,,,
266.21,9/23/2005 5:00,4.0,6.3,162,7.9,5.0,5.0,5.5,69.9,68.03,70.6,0,,,,
266.25,9/23/2005 6:00,4.2,6.7,164,6.653,5.0,5.1,5.6,68.26,66.3,68.59,0,,,,
266.29,9/23/2005 7:00,4.3,6.8,168,6.934,5.0,5.1,5.6,67.18,65.2,67.28,0,,,,
266.33,9/23/2005 8:00,3.5,5.4,173,6.364,5.3,5.4,5.9,65.57,63.58,65.68,0,,,,
266.38,9/23/2005 9:00,1.9,2.9,187,24.98,4.8,5.0,5.7,74.7,70,70.5,0.25,,,,
266.42,9/23/2005 10:00,3.3,5.2,183,5.425,4.8,5.0,5.5,71.2,68.06,68.8,0,,,,
266.46,9/23/2005 11:00,3.1,4.7,175,6.708,6.3,6.3,6.6,62.77,60.39,62.07,0,,,,
266.50,9/23/2005 12:00,3.1,4.6,184,8.17,7.1,7.0,7.2,58.54,56.72,58.85,0,,,,
266.54,9/23/2005 13:00,3.2,4.8,189,11.07,8.5,8.2,8.3,52.56,51.13,53.46,0,,,,
266.58,9/23/2005 14:00,3.0,4.5,191,11.06,8.7,8.4,8.4,51.56,50.32,52.55,0,,,,
266.63,9/23/2005 15:00,2.6,4.0,192,8.8,8.2,8.0,8.1,53.57,52.15,54.24,0
266.67,9/23/2005 16:00,1.8,2.7,233,14.22,7.8,7.7,7.9,54.8,53.57,55.83,0
266.71,9/23/2005 17:00,1.8,2.5,209,20.91,8.0,7.9,8.1,52.77,51.4,53.8,0
266.75,9/23/2005 18:00,2.0,3.6,193,6.875,5.8,6.1,7.0,62.52,59.9,59.9,0
266.79,9/23/2005 19:00,1.0,1.2,174,25.09,2.8,3.8,4.6,72.5,67.17,68.29,0
266.83,9/23/2005 20:00,1.7,3.2,159,6.453,1.3,2.0,3.4,78.2,73.8,71.9,0
266.88,9/23/2005 21:00,2.4,4.6,162,5.056,0.8,1.4,3.1,80.1,76,72.3,0
266.92,9/23/2005 22:00,1.9,3.8,157,9.48,-0.8,-0.2,1.5,85,81.3,78,0
266.96,9/23/2005 23:00,1.6,3.2,149,7.77,-3.1,-2.7,-1.1,93.4,91.2,89.7,0
267.00,9/24/2005 0:00,0.9,1.5,145,46.44,-3.3,-2.7,-1.4,93.6,91,90.7,0
267.04,9/24/2005 1:00,0.7,0.9,153,17.79,-3.9,-3.2,-2.4,92.4,89.8,92.1,0
267.08,9/24/2005 2:00,1.3,2.1,154,11.39,-4.0,-3.4,-2.4,91,88.3,89.7,0
267.13,9/24/2005 3:00,1.4,2.1,156,14.75,-4.6,-3.9,-2.9,91.9,89.5,90.9,0
267.17,9/24/2005 4:00,1.1,2.2,155,7.74,-5.9,-5.4,-4.2,92.6,90.9,93.1,0
267.21,9/24/2005 5:00,1.4,2.5,154,5.462,-6.6,-6.2,-5.0,94.2,93,94.6,0
267.25,9/24/2005 6:00,1.5,2.7,154,18.09,-6.8,-6.5,-5.4,93.8,92.5,94.3,0
267.29,9/24/2005 7:00,1.2,2.0,156,8.6,-6.7,-6.3,-5.1,93.8,92.3,94.3,0
267.33,9/24/2005 8:00,1.1,1.7,155,7.62,-6.2,-6.0,-5.1,94.4,93.2,95.3,0
267.38,9/24/2005 9:00,1.6,2.4,154,4.652,-4.3,-4.4,-4.0,95.5,94.6,97.5,0
267.42,9/24/2005 10:00,1.5,2.1,147,5.468,-1.1,-1.3,-1.1,93.4,92.1,95.8,0
267.46,9/24/2005 11:00,0.8,0.8,134,22.7,1.6,1.4,1.5,81.2,79.6,83.5,0
267.50,9/24/2005 12:00,1.3,1.6,349,17.73,3.5,2.9,2.7,72.6,72.8,77.5,0
267.54,9/24/2005 13:00,2.1,2.9,320,11.69,3.1,2.7,2.7,75.4,75.7,80.6,0
267.58,9/24/2005 14:00,2.1,3.0,320,9.43,1.7,1.5,1.5,89.1,88.8,93.8,0.25
267.63,9/24/2005 15:00,2.0,2.9,345,5.442,0.8,0.5,0.5,97.7,97.6,102,0
267.67,9/24/2005 16:00,2.1,3.1,345,6.766,-0.1,-0.3,-0.3,98.9,98.9,102.9,0
267.71,9/24/2005 17:00,1.9,2.8,343,5.88,-0.9,-1.1,-1.0,100.1,100,103.7,0
267.75,9/24/2005 18:00,1.4,2.0,343,6.542,-1.0,-1.2,-1.1,100.4,100.3,103.9,0
267.79,9/24/2005 19:00,1.3,2.0,310,12.03,-1.0,-1.2,-1.1,100,99.8,103.7,0
267.83,9/24/2005 20:00,1.1,1.8,322,11.31,-1.2,-1.4,-1.3,99.6,99.5,103.6,0
267.88,9/24/2005 21:00,1.0,1.7,318,9.39,-1.3,-1.4,-1.3,99.8,99.7,103.7,0
267.92,9/24/2005 22:00,0.9,1.5,348,5.002,-1.6,-1.7,-1.6,100.4,100.3,103.8,0
267.96,9/24/2005 23:00,1.1,1.7,347,5.534,-1.9,-2.0,-1.9,100.2,100,103.6,0
268.00,9/25/2005 0:00,0.8,1.4,341,5.541,-2.0,-2.1,-2.0,100,99.8,103.6,0
268.04,9/25/2005 1:00,0.6,1.2,3,8.07,-2.3,-2.4,-2.3,99.7,99.5,103.3,0
268.08,9/25/2005 2:00,0.6,0.9,9,17.41,-2.7,-2.8,-2.7,99.1,99.1,103,0
268.13,9/25/2005 3:00,0.5,0.8,6,16.32,-3.0,-3.1,-3.0,99,99,102.9,0
268.17,9/25/2005 4:00,0.5,0.9,353,8.02,-3.1,-3.2,-3.1,98.9,98.8,102.8,0
268.21,9/25/2005 5:00,0.9,1.6,24,6.814,-3.4,-3.5,-3.4,98.4,98.4,102.3,0
268.25,9/25/2005 6:00,1.1,1.9,18,10.86,-3.7,-3.8,-3.7,98.4,98.4,102.3,0
268.29,9/25/2005 7:00,1.0,1.7,18,12.6,-3.9,-4.0,-3.9,98,98.1,102,0
268.33,9/25/2005 8:00,0.6,1.1,15,21.55,-3.9,-4.1,-4.0,98,98.2,102.1,0
268.38,9/25/2005 9:00,1.3,2.2,81,9.5,-3.6,-3.8,-3.8,96,96.4,101.4,0
268.42,9/25/2005 10:00,1.6,2.5,98,5.87,-3.3,-3.5,-3.5,95.6,96.2,101,0
268.46,9/25/2005 11:00,1.4,2.0,89,9.63,-2.9,-3.2,-3.2,94.9,95.6,100.5,0
268.50,9/25/2005 12:00,1.9,2.8,89,7.66,-2.7,-2.9,-3.0,94,94.6,99.3,0
268.54,9/25/2005 13:00,1.9,2.6,78,8.59,-2.5,-2.7,-2.7,93.7,94.1,98.9,0.75
268.58,9/25/2005 14:00,2.1,3.0,81,8.13,-2.4,-2.7,-2.8,93.2,93.6,98.1,0.5
268.63,9/25/2005 15:00,1.8,2.3,98,8.54,-2.0,-2.3,-2.2,91,92.2,96.5,0
268.67,9/25/2005 16:00,2.0,2.7,88,6.037,-1.8,-2.1,-2.0,90.8,91.8,95.7,0.5
268.71,9/25/2005 17:00,1.9,2.5,108,8.6,-1.4,-1.7,-1.6,88.5,89.5,92.9,0.25
268.75,9/25/2005 18:00,1.3,1.9,161,7.06,-1.9,-2.0,-1.6,90.3,90.3,92.9,0
268.79,9/25/2005 19:00,1.2,1.8,161,6.414,-3.2,-3.0,-2.5,92.1,91.5,94.8,0
268.83,9/25/2005 20:00,0.5,0.3,272,29.12,-4.9,-4.6,-4.3,95.5,95.8,99.4,0
268.88,9/25/2005 21:00,0.5,0.7,143,12.32,-6.2,-5.8,-5.2,97.1,96.6,100.2,0
268.92,9/25/2005 22:00,0.8,1.5,158,17.59,-6.0,-5.8,-5.1,96.3,95.9,98.6,0
268.96,9/25/2005 23:00,0.6,0.5,159,48.48,-5.4,-5.1,-4.5,95.9,94.8,98.1,0
269.00,9/26/2005 0:00,0.6,0.5,142,5.01,-4.7,-4.5,-3.9,96,95.4,98.5,0
269.04,9/26/2005 1:00,0.5,0.5,134,17.97,-4.6,-4.5,-3.9,96.6,96.3,99.5,0
269.08,9/26/2005 2:00,0.7,1.1,151,18.22,-4.0,-3.8,-3.1,96.2,95.2,98.1,0
269.13,9/26/2005 3:00,0.5,0.9,151,37.39,-3.3,-3.1,-2.4,96.3,95.3,97.7,0
269.17,9/26/2005 4:00,0.6,1.1,155,6.861,-2.7,-2.6,-2.1,96.1,95.5,98.5,0
269.21,9/26/2005 5:00,0.5,1.1,158,5.657,-2.5,-2.4,-1.9,96.8,96.4,99.3,0
269.25,9/26/2005 6:00,0.5,0.8,157,7.77,-2.4,-2.3,-1.8,97.3,97,100.1,0
269.29,9/26/2005 7:00,0.6,0.6,208,13.61,-1.9,-1.8,-1.4,96.5,96,99.3,0
269.33,9/26/2005 8:00,0.6,1.1,152,9.71,-1.5,-1.5,-1.1,97.5,96.8,99.7,0
269.38,9/26/2005 9:00,0.8,1.1,161,28.15,-0.2,-0.3,-0.1,96.9,96.9,100.4,0
269.42,9/26/2005 10:00,1.2,1.5,155,3.665,0.4,0.2,0.2,95.4,95.3,99.8,0
269.46,9/26/2005 11:00,0.4,0.4,120,13.05,1.8,1.5,1.6,88.7,89.4,94.8,0.75
269.50,9/26/2005 12:00,0.4,0.1,261,26.66,2.3,2.1,2.2,87.8,87.2,93.6,0.25
269.54,9/26/2005 13:00,0.7,0.8,168,33.6,2.4,2.2,2.2,88.5,88,94.6,0.25
269.58,9/26/2005 14:00,1.0,1.1,344,9.03,1.8,1.4,1.4,91.7,92.9,98.3,0.25
269.63,9/26/2005 15:00,1.0,1.2,329,9.13,1.7,1.4,1.4,93.5,93.8,99.1,0
269.67,9/26/2005 16:00,1.9,2.7,332,7.96,1.8,1.4,1.4,93.9,94,99.2,0
269.71,9/26/2005 17:00,1.7,2.3,332,10.2,1.5,1.2,1.2,94.1,94.3,99.3,0
269.75,9/26/2005 18:00,0.8,0.9,320,32.54,1.1,1.1,1.2,92.6,91.7,96.9,0
269.79,9/26/2005 19:00,0.8,1.3,136,24.83,0.4,0.6,0.9,92.7,90.8,95.5,0
269.83,9/26/2005 20:00,0.9,1.5,152,11.53,-1.7,-1.1,-0.3,95.1,92.8,96.4,0
269.88,9/26/2005 21:00,1.0,2.3,151,4.675,-4.2,-3.8,-2.6,97.3,96.8,99.7,0
269.92,9/26/2005 22:00,0.9,2.0,147,7.2,-5.2,-4.9,-4.3,96.9,96.4,99.8,0
269.96,9/26/2005 23:00,0.8,1.7,152,11.1,-5.9,-5.6,-5.0,95.6,95.1,98.9,0
270.00,9/27/2005 0:00,1.2,2.2,152,4.734,-6.6,-6.1,-5.3,95,94.1,97.6,0
270.04,9/27/2005 1:00,1.4,2.7,152,5.446,-7.0,-6.6,-5.7,95.4,94.7,98,0
270.08,9/27/2005 2:00,1.3,2.4,162,8.07,-5.9,-5.2,-4.3,94,92.4,95.9,0
270.13,9/27/2005 3:00,1.1,2.3,151,12.78,-8.0,-7.6,-6.3,94.8,94,96.9,0
270.17,9/27/2005 4:00,1.8,3.3,156,4.417,-7.8,-7.4,-6.2,93.9,93.1,96.2,0
270.21,9/27/2005 5:00,1.5,2.6,154,6.675,-8.4,-8.0,-6.9,94,93.3,96.2,0
270.25,9/27/2005 6:00,1.1,2.3,156,7.86,-9.0,-8.6,-7.4,94,93.5,96.5,0
270.29,9/27/2005 7:00,1.0,2.1,154,8.71,-9.3,-8.9,-8.2,94.4,93.9,97.1,0
270.33,9/27/2005 8:00,1.2,2.2,155,14.08,-8.7,-8.4,-7.7,92.9,92,96.1,0
270.38,9/27/2005 9:00,1.4,1.7,154,9.05,-5.3,-5.5,-5.4,90.1,88.6,93.2,0
270.42,9/27/2005 10:00,0.8,0.8,131,28.69,-1.7,-2.0,-2.0,85.2,83.7,87.1,0
270.46,9/27/2005 11:00,0.8,0.9,38,23.05,0.6,0.4,0.1,77.2,76.2,80.1,0
270.50,9/27/2005 12:00,1.9,2.4,80,12.58,0.8,0.6,0.5,75.9,74.1,76.5,0
270.54,9/27/2005 13:00,2.2,2.9,81,9.79,0.7,0.3,0.1,75.2,74,76.7,0
270.58,9/27/2005 14:00,2.0,2.5,23,19.05,0.4,-0.1,-0.5,78.4,79.6,84.1,0
270.63,9/27/2005 15:00,2.2,2.9,17,14.48,-1.4,-2.0,-2.4,86.4,88.7,93.7,0
270.67,9/27/2005 16:00,1.7,2.0,48,17.39,-3.0,-3.3,-3.5,91.8,92.1,96.6,0
270.71,9/27/2005 17:00,2.0,2.4,73,14.63,-4.8,-5.1,-5.1,98.2,98,100.9,0
270.75,9/27/2005 18:00,2.0,2.5,82,19.25,-5.4,-5.6,-5.6,98.9,98,101,0
270.79,9/27/2005 19:00,1.7,1.9,85,17.14,-5.1,-5.2,-5.2,98.4,97.9,101.2,0
270.83,9/27/2005 20:00,1.3,1.4,67,26.51,-5.3,-5.4,-5.4,98.1,97.7,101,0
270.88,9/27/2005 21:00,1.5,1.6,203,10.6,-5.7,-5.9,-5.8,97.9,97.5,100.8,0
270.92,9/27/2005 22:00,1.4,1.6,203,8.92,-6.4,-6.6,-6.5,97.3,97,100.3,0
270.96,9/27/2005 23:00,1.6,1.4,165,23.06,-6.5,-6.7,-6.7,97.3,97,100.4,0
271.00,9/28/2005 0:00,1.5,1.5,302,10.08,-6.3,-6.5,-6.4,97.6,97.2,100.4,0
271.04,9/28/2005 1:00,1.7,1.8,296,9.65,-6.9,-7.1,-7.0,97,96.6,99.8,0
271.08,9/28/2005 2:00,1.6,1.5,306,8.67,-7.8,-7.9,-7.8,96.4,96,99.2,0
271.13,9/28/2005 3:00,1.4,1.3,304,9.92,-8.3,-8.5,-8.4,96,95.6,99.1,0
271.17,9/28/2005 4:00,1.4,1.2,298,11.42,-8.7,-8.9,-8.8,95.7,95.4,98.9,0
271.21,9/28/2005 5:00,1.3,1.2,304,11.61,-9.0,-9.2,-9.1,95.5,95.2,98.7,0
271.25,9/28/2005 6:00,0.7,0.5,284,19.11,-9.1,-9.3,-9.2,95.4,95.1,98.7,0
271.29,9/28/2005 7:00,0.7,0.5,350,20.28,-9.3,-9.5,-9.3,95.3,95,98.5,0
271.33,9/28/2005 8:00,0.7,0.5,36,27.13,-9.4,-9.6,-9.5,95.1,94.8,98.4,0
271.38,9/28/2005 9:00,0.8,0.6,56,17.23,-9.4,-9.7,-9.6,95.2,94.8,98.3,0
271.42,9/28/2005 10:00,0.6,0.2,123,34.14,-9.3,-9.6,-9.5,95.2,94.8,98.1,0
271.46,9/28/2005 11:00,0.6,0.3,79,25.59,-9.0,-9.3,-9.3,95.5,95,98.1,0
271.50,9/28/2005 12:00,0.8,0.6,66,30.67,-8.5,-8.9,-8.9,95.7,95.3,98.4,0
271.54,9/28/2005 13:00,1.0,0.7,352,26.72,-8.4,-8.8,-8.9,95.8,95.4,98.7,0
271.58,9/28/2005 14:00,1.0,0.7,311,35.12,-8.4,-8.8,-8.8,95.8,95.4,98.6,0
271.63,9/28/2005 15:00,1.1,0.9,333,22.84,-8.2,-8.6,-8.6,95.9,95.5,98.9,0
271.67,9/28/2005 16:00,1.0,0.8,279,19.6,-8.2,-8.5,-8.5,95.9,95.6,99,0
271.71,9/28/2005 17:00,1.2,1.0,295,24.43,-8.4,-8.7,-8.6,95.7,95.4,98.7,0
271.75,9/28/2005 18:00,1.3,1.2,293,15.41,-8.6,-8.9,-8.8,95.6,95.3,98.6,0
271.79,9/28/2005 19:00,1.4,1.3,301,16.15,-8.9,-9.1,-9.1,95.5,95.2,98.5,0
271.83,9/28/2005 20:00,1.3,1.1,287,14.91,-9.0,-9.2,-9.1,95.4,95.1,98.5,0
271.88,9/28/2005 21:00,0.8,0.7,251,22.58,-9.0,-9.2,-9.1,95.5,95.2,98.5,0
271.92,9/28/2005 22:00,0.8,0.7,256,26.96,-8.8,-9.0,-8.9,95.5,95.3,98.9,0
271.96,9/28/2005 23:00,0.8,0.8,233,15.01,-8.7,-8.9,-8.8,95.6,95.3,99,0
272.00,9/29/2005 0:00,1.0,1.1,232,7.36,-8.6,-8.7,-8.7,95.6,95.2,99,0
272.04,9/29/2005 1:00,0.6,0.8,240,10.94,-8.5,-8.7,-8.6,95.6,95.1,98.9,0
272.08,9/29/2005 2:00,0.6,0.6,180,14.6,-9.0,-9.1,-8.9,95.1,94.5,98.5,0
272.13,9/29/2005 3:00,0.5,0.5,163,10.43,-9.2,-9.3,-9.2,95,94.4,98.4,0
272.17,9/29/2005 4:00,0.6,0.7,152,9.48,-9.7,-9.7,-9.4,94.4,94.1,98.2,0
272.21,9/29/2005 5:00,0.7,0.8,158,12.9,-10.7,-10.5,-10.0,93.9,93.8,97.8,0
272.25,9/29/2005 6:00,1.0,1.0,154,8.93,-10.1,-10.2,-10.0,94.2,94.1,97.5,0
272.29,9/29/2005 7:00,0.8,0.7,154,4.202,-9.6,-9.8,-9.7,94.3,94.2,97.3,0
272.33,9/29/2005 8:00,0.8,0.7,177,8.71,-9.0,-9.2,-9.0,94.8,94.8,97.7,0
272.38,9/29/2005 9:00,1.2,1.2,273,10.87,-8.2,-8.4,-8.4,95.4,95.2,98.5,0
272.42,9/29/2005 10:00,1.1,1.1,296,14.36,-7.9,-8.2,-8.1,95.5,95.3,98.7,0
272.46,9/29/2005 11