2004 UPPER KUPARUK RIVER SITE,
METEOROLOGICAL DATA ,
"Lat:68° 38' 24.5"" N",
"Long:149° 24' 23.4"" W",
Elev:774 meters,

COL.,DATA TYPE  

1,Date Time (AST)
2,Day of Year (AST)
3,1 METER WIND SPEED (m/s)
4,10 WIND SPEED (m/s)
5,WIND DIRECTION (DEGREES TRUE NORTH) 
6,1 METER AIR TEMPERATURE (°C)
7,3 METER AIR TEMPERATURE (°C)
8,10 METER AIR TEMPERATURE(°C)
9,1 METER RELATIVE HUMIDITY (%)
10,3 METER RELATIVE HUMIDITY (%)
11,10 METER RELATIVE HUMIDITY (%)
12,"RAINFALL, TIPPING BUCKET (mm) 

NOTE:,6999 DENOTES MISSING DATA OR INVALID DATA
,7777 DENOTES UNCOLLECTED DATA 

"Date Time (AST), Day of Year, 1 meter wind speed (m/s),10 meter wind speed (m/s),Wind direction (° true north),1 meter air temperature (°C),3 Meter air temperature (°C),10 Meter air temperature (°C),1 meter relative humidity (%),3 meter relative humidity (%), 10 meter relative humidity (%),Precipitation (mm) 
1/1/2004 1:00,1.04,3.6,4.9,165,-19.9,-18.7,-15.7,6999,6999,45,7777
1/1/2004 2:00,1.08,2.8,3.9,160,-21,-20.1,-16.5,6999,6999,47,7777
1/1/2004 3:00,1.13,2.8,3.9,166,-19.7,-18.5,-16.6,6999,6999,47,7777
1/1/2004 4:00,1.17,1.9,1.9,167,-16.8,-15.1,-13.4,6999,6999,38,7777
1/1/2004 5:00,1.21,2.2,2.3,161,-16,-13.8,-12.3,6999,6999,38,7777
1/1/2004 6:00,1.25,4.2,6,165,-14.2,-12.8,-10.7,6999,6999,41,7777
1/1/2004 7:00,1.29,3.9,5.5,166,-16.6,-15.1,-12.2,6999,6999,42,7777
1/1/2004 8:00,1.33,4.1,5.5,164,-15.6,-13.9,-11.3,6999,6999,38,7777
1/1/2004 9:00,1.38,2,1.9,195,-14.6,-12.8,-11.7,6999,6999,37,7777
1/1/2004 10:00,1.42,1.6,1.1,163,-15,-13.3,-12.6,6999,6999,38,7777
1/1/2004 11:00,1.46,1.9,1.5,158,-13.2,-11.5,-11.1,6999,6999,39,7777
1/1/2004 12:00,1.5,1.3,0.8,164,-13.9,-12.5,-11.4,6999,6999,41,7777
1/1/2004 13:00,1.54,1,0.4,135,-15.8,-14.9,-14.5,6999,6999,48,7777
1/1/2004 14:00,1.58,1.1,0.4,168,-15.6,-14.4,-13.6,6999,6999,43,7777
1/1/2004 15:00,1.63,2,1.8,162,-16.6,-15.2,-14.3,6999,6999,44,7777
1/1/2004 16:00,1.67,1.3,1.1,153,-18.3,-17.3,-15.1,6999,6999,44,7777
1/1/2004 17:00,1.71,1.5,1.5,167,-18.5,-17.2,-15.9,6999,6999,46,7777
1/1/2004 18:00,1.75,1.5,1.8,164,-18.7,-17.4,-15.8,6999,6999,44,7777
1/1/2004 19:00,1.79,2.5,3.1,159,-20.9,-19.8,-16.5,6999,6999,46,7777
1/1/2004 20:00,1.83,2.9,4.1,165,-19.5,-18.3,-15.4,6999,6999,43,7777
1/1/2004 21:00,1.88,2.2,2.8,177,-17.7,-15.6,-14.4,6999,6999,40,7777
1/1/2004 22:00,1.92,3.1,4,169,-17,-15.9,-13.7,6999,6999,41,7777
1/1/2004 23:00,1.96,1.5,1.6,194,-17,-16,-14.6,6999,6999,45,7777
1/2/2004 0:00,2,2.5,3.1,203,-15.6,-14,-12.2,6999,6999,40,7777
1/2/2004 1:00,2.04,2.5,3.5,191,-16.9,-15.9,-14.1,6999,6999,47,7777
1/2/2004 2:00,2.08,2.5,2.8,178,-16.8,-15.8,-13.7,6999,6999,51,7777
1/2/2004 3:00,2.13,2.4,2.7,206,-16.8,-15.7,-13.2,6999,6999,49,7777
1/2/2004 4:00,2.17,2.8,4.6,240,-12.3,-11.7,-10.4,6999,6999,38,7777
1/2/2004 5:00,2.21,2.1,4,256,-11.2,-10.7,-10,6999,6999,45,7777
1/2/2004 6:00,2.25,2.5,4.4,267,-11,-10.9,-10.8,6999,6999,72,7777
1/2/2004 7:00,2.29,3.4,5.6,251,-10.2,-10.2,-10.2,6999,6999,89,7777
1/2/2004 8:00,2.33,3.4,5.5,254,-9.6,-9.4,-9.4,6999,6999,88,7777
1/2/2004 9:00,2.38,3.5,6.2,243,-9.1,-8.9,-8.7,6999,6999,85,7777
1/2/2004 10:00,2.42,3,5.7,230,-9.7,-9.2,-8.3,6999,6999,82,7777
1/2/2004 11:00,2.46,3.2,6.2,235,-11.2,-10.3,-8.2,6999,6999,81,7777
1/2/2004 12:00,2.5,3.5,5.4,206,-12.4,-11.2,-9,6999,6999,81,7777
1/2/2004 13:00,2.54,2.8,4.1,163,-16.1,-15.2,-14,6999,6999,87,7777
1/2/2004 14:00,2.58,2.8,4.7,182,-14.4,-13.6,-11.9,6999,6999,83,7777
1/2/2004 15:00,2.63,2.7,5.9,221,-10.4,-9.8,-7.3,6999,6999,69,7777
1/2/2004 16:00,2.67,3,6.1,211,-12.2,-10.8,-6.3,6999,6999,61,7777
1/2/2004 17:00,2.71,2.8,5.7,213,-12.2,-10.2,-5.9,6999,6999,56,7777
1/2/2004 18:00,2.75,3,6,213,-11.2,-10,-7,6999,6999,58,7777
1/2/2004 19:00,2.79,3.1,4.8,214,-8.5,-8.1,-7.6,6999,6999,65,7777
1/2/2004 20:00,2.83,2.8,5.2,231,-7.4,-7.1,-6.6,6999,6999,59,7777
1/2/2004 21:00,2.88,2.9,5.2,235,-7.5,-7.3,-6.9,6999,6999,69,7777
1/2/2004 22:00,2.92,2.7,5.3,229,-7.4,-7.2,-6.8,6999,6999,80,7777
1/2/2004 23:00,2.96,3.1,5.3,245,-5.9,-5.6,-5.1,6999,6999,74,7777
1/3/2004 0:00,3,2.8,5.2,243,-5.9,-5.6,-4.9,6999,6999,71,7777
1/3/2004 1:00,3.04,3,5.3,235,-6.2,-5.8,-4.7,6999,6999,68,7777
1/3/2004 2:00,3.08,2.9,4.2,241,-6.2,-5.5,-4,6999,6999,63,7777
1/3/2004 3:00,3.13,2.9,3,206,-7.4,-6.4,-4.6,6999,6999,65,7777
1/3/2004 4:00,3.17,1.7,0.6,161,-7.8,-7.4,-6.8,6999,6999,78,7777
1/3/2004 5:00,3.21,1.2,1.4,161,-7.7,-7.3,-6.9,6999,6999,78,7777
1/3/2004 6:00,3.25,1.2,0.5,164,-8.1,-7.6,-6.9,6999,6999,78,7777
1/3/2004 7:00,3.29,1.3,0.9,158,-9.5,-9,-7.7,6999,6999,80,7777
1/3/2004 8:00,3.33,2.8,3.2,159,-9.5,-8.8,-7.7,6999,6999,79,7777
1/3/2004 9:00,3.38,3.3,4.1,170,-10.1,-9,-7.6,6999,6999,77,7777
1/3/2004 10:00,3.42,2.9,3.8,169,-10.3,-9.2,-7.9,6999,6999,77,7777
1/3/2004 11:00,3.46,3.4,4,174,-9.5,-8.6,-7.8,6999,6999,77,7777
1/3/2004 12:00,3.5,2.8,3.9,185,-10,-9.2,-7.9,6999,6999,75,7777
1/3/2004 13:00,3.54,2,3.3,191,-9.9,-9.3,-8.6,6999,6999,75,7777
1/3/2004 14:00,3.58,2,3.1,226,-10.5,-8.7,-7.8,6999,6999,68,7777
1/3/2004 15:00,3.63,2.7,3.4,205,-11.1,-8.7,-7.2,6999,6999,63,7777
1/3/2004 16:00,3.67,3.4,4.4,170,-12.1,-11.3,-9.7,6999,6999,72,7777
1/3/2004 17:00,3.71,4.2,5,169,-12.1,-11.3,-9.7,6999,6999,70,7777
1/3/2004 18:00,3.75,2.8,3.7,165,-12.4,-11.4,-9.7,6999,6999,70,7777
1/3/2004 19:00,3.79,2.9,3.7,165,-13,-11.8,-9.6,6999,6999,70,7777
1/3/2004 20:00,3.83,3.4,4.1,165,-12.3,-11.2,-9.2,6999,6999,67,7777
1/3/2004 21:00,3.88,3.3,4,162,-12.7,-11.6,-9.4,6999,6999,68,7777
1/3/2004 22:00,3.92,3.3,5.2,216,-7.8,-6.3,-4,6999,6999,51,7777
1/3/2004 23:00,3.96,3.1,3.4,194,-5.5,-3.9,-3.2,6999,6999,51,7777
1/4/2004 0:00,4,3,3.5,173,-7.4,-5.8,-3.9,6999,6999,53,7777
1/4/2004 1:00,4.04,2,0.9,161,-9.3,-8.2,-6.8,6999,6999,62,7777
1/4/2004 2:00,4.08,2.9,3,231,-8.9,-5.7,-3.6,6999,6999,48,7777
1/4/2004 3:00,4.13,3,4.6,264,-8.6,-6.4,-3.1,6999,6999,43,7777
1/4/2004 4:00,4.17,3.4,4.2,172,-9.6,-8.4,-6.7,6999,6999,52,7777
1/4/2004 5:00,4.21,3.4,4.9,164,-11.6,-10.5,-8.5,6999,6999,55,7777
1/4/2004 6:00,4.25,2.2,2,201,-11.5,-10.3,-9.7,6999,6999,57,7777
1/4/2004 7:00,4.29,1.2,1.1,160,-12.6,-11.5,-10.7,6999,6999,61,7777
1/4/2004 8:00,4.33,2.7,2.9,177,-12.8,-11.2,-9.8,6999,6999,60,7777
1/4/2004 9:00,4.38,2.9,3.6,171,-12.4,-11.5,-10.4,6999,6999,66,7777
1/4/2004 10:00,4.42,3.8,4.6,178,-8.7,-8,-7.1,6999,6999,63,7777
1/4/2004 11:00,4.46,4.1,5,177,-8.1,-7.6,-6.6,6999,6999,64,7777
1/4/2004 12:00,4.5,3.7,4.1,175,-6.2,-5.6,-5,6999,6999,57,7777
1/4/2004 13:00,4.54,1.7,2.4,205,-6.1,-5.6,-4.8,6999,6999,59,7777
1/4/2004 14:00,4.58,2.3,4.3,230,-5.6,-5.3,-4.5,6999,6999,54,7777
1/4/2004 15:00,4.63,3.2,5.6,253,-5.3,-5,-4.3,6999,6999,53,7777
1/4/2004 16:00,4.67,2.6,4.5,250,-5.5,-5.1,-4.1,6999,6999,56,7777
1/4/2004 17:00,4.71,1.6,2.6,250,-5.4,-4.9,-4.1,6999,6999,67,7777
1/4/2004 18:00,4.75,2.2,2.8,189,-5.9,-5.7,-5.3,6999,6999,87,7777
1/4/2004 19:00,4.79,1.9,2.8,207,-5.4,-5.2,-5,6999,6999,88,7777
1/4/2004 20:00,4.83,1.5,2.4,218,-5.3,-5,-4.7,6999,6999,84,7777
1/4/2004 21:00,4.88,2.2,4.4,231,-4.6,-4.4,-4.1,6999,6999,81,7777
1/4/2004 22:00,4.92,3.1,5.7,234,-4.1,-4,-3.6,6999,6999,81,7777
1/4/2004 23:00,4.96,2.4,4.6,234,-4,-3.8,-3.4,6999,6999,80,7777
1/5/2004 0:00,5,1.5,2.2,244,-4,-3.6,-3.2,6999,6999,82,7777
1/5/2004 1:00,5.04,3,4.4,313,-5.5,-5.4,-5,6999,6999,90,7777
1/5/2004 2:00,5.08,2.2,3.3,348,-7.1,-7.1,-7,6999,6999,99,7777
1/5/2004 3:00,5.13,3,4.4,2,-9.3,-9.3,-9.4,6999,6999,98,7777
1/5/2004 4:00,5.17,2.5,3.7,5,-10,-10,-10.3,6999,6999,97,7777
1/5/2004 5:00,5.21,1.7,2.8,333,-10.2,-10.2,-10.5,6999,6999,97,7777
1/5/2004 6:00,5.25,2.6,3.9,300,-10.5,-10.4,-10.7,6999,6999,97,7777
1/5/2004 7:00,5.29,5.3,8.1,303,-10.5,-10.5,-10.7,6999,6999,96,7777
1/5/2004 8:00,5.33,5.6,8.3,321,-11.3,-11.3,-11.5,6999,6999,95,7777
1/5/2004 9:00,5.38,6.2,9.3,316,-11.9,-11.8,-12.1,6999,6999,94,7777
1/5/2004 10:00,5.42,6.6,9.9,320,-13.1,-13,-13.3,6999,6999,93,7777
1/5/2004 11:00,5.46,5.9,9,315,-13.6,-13.4,-13.8,6999,6999,93,7777
1/5/2004 12:00,5.5,5.1,7.8,301,-14.4,-14.1,-14.6,6999,6999,93,7777
1/5/2004 13:00,5.54,4.2,6.1,295,-14.1,-13.9,-14.4,6999,6999,92,7777
1/5/2004 14:00,5.58,3.9,6.1,299,-15.8,-15.5,-16,6999,6999,91,7777
1/5/2004 15:00,5.63,4.8,7.3,299,-15.9,-15.6,-16.1,6999,6999,90,7777
1/5/2004 16:00,5.67,6.4,9.4,297,-15.2,-15.1,-15.7,6999,6999,90,7777
1/5/2004 17:00,5.71,6.3,9.1,295,-15.6,-15.5,-16.1,6999,6999,89,7777
1/5/2004 18:00,5.75,6.4,9.8,303,-16,-16,-16.8,6999,6999,88,7777
1/5/2004 19:00,5.79,6.6,9.9,301,-16.6,-16.6,-17.4,6999,6999,87,7777
1/5/2004 20:00,5.83,7.5,11.1,306,-17.2,-17.2,-18.1,6999,6999,87,7777
1/5/2004 21:00,5.88,6.7,9.8,308,-18.3,-18.3,-19.1,6999,6999,86,7777
1/5/2004 22:00,5.92,7.3,10.8,310,-19.3,-19.3,-20.1,6999,6999,86,7777
1/5/2004 23:00,5.96,6.5,9.5,308,-19.9,-19.9,-20.8,6999,6999,85,7777
1/6/2004 0:00,6,6.3,8.8,295,-20.4,-20.4,-21.4,6999,6999,84,7777
1/6/2004 1:00,6.04,7,10.6,305,-20.5,-20.6,-21.6,6999,6999,84,7777
1/6/2004 2:00,6.08,6.3,9.2,313,-20.7,-20.7,-21.7,6999,6999,83,7777
1/6/2004 3:00,6.13,5.9,8.7,306,-20.9,-21,-22,6999,6999,84,7777
1/6/2004 4:00,6.17,6,8.9,305,-21.2,-21.3,-22.3,6999,6999,84,7777
1/6/2004 5:00,6.21,5.8,8.6,306,-21.6,-21.6,-22.7,6999,6999,83,7777
1/6/2004 6:00,6.25,5.7,8.2,310,-21.9,-22,-23.1,6999,6999,83,7777
1/6/2004 7:00,6.29,5.7,8.2,304,-22.1,-22.2,-23.3,6999,6999,82,7777
1/6/2004 8:00,6.33,5.3,7.4,305,-22.5,-22.5,-23.7,6999,6999,82,7777
1/6/2004 9:00,6.38,4.6,6.4,311,-22.8,-22.8,-24,6999,6999,82,7777
1/6/2004 10:00,6.42,4.8,6.7,313,-23.7,-23.6,-24.8,6999,6999,80,7777
1/6/2004 11:00,6.46,1.7,2.2,301,-25,-24.8,-26,6999,6999,80,7777
1/6/2004 12:00,6.5,2,3.3,297,-25.9,-25.7,-26.9,6999,6999,79,7777
1/6/2004 13:00,6.54,1.9,3.2,267,-25.5,-25.4,-26.5,6999,6999,79,7777
1/6/2004 14:00,6.58,1.1,1.6,237,-26.4,-26.1,-27.3,6999,6999,79,7777
1/6/2004 15:00,6.63,1.2,1.7,352,-26.9,-26.4,-27.6,6999,6999,79,7777
1/6/2004 16:00,6.67,1.3,1.6,224,-28.4,-27.2,-28.2,6999,6999,79,7777
1/6/2004 17:00,6.71,1.1,2.6,261,-28.3,-27.4,-28.3,6999,6999,79,7777
1/6/2004 18:00,6.75,1.1,2.1,293,-28.7,-28,-28.9,6999,6999,79,7777
1/6/2004 19:00,6.79,1,0.5,163,-28.9,-28.1,-29.4,6999,6999,79,7777
1/6/2004 20:00,6.83,1.2,1.1,316,-28.9,-27.8,-28.5,6999,6999,80,7777
1/6/2004 21:00,6.88,0.9,0.5,217,-30.4,-29.5,-30,6999,6999,78,7777
1/6/2004 22:00,6.92,2.8,3.1,166,-30.3,-30.1,-30.3,6999,6999,77,7777
1/6/2004 23:00,6.96,1.8,2.4,163,-30.3,-29.9,-30.1,6999,6999,78,7777
1/7/2004 0:00,7,1.6,1.8,170,-31.9,-31.1,-31.1,6999,6999,77,7777
1/7/2004 1:00,7.04,2.4,3.2,167,-32.4,-31.6,-31.5,6999,6999,76,7777
1/7/2004 2:00,7.08,2.6,3.5,172,-31.5,-31.2,-31.5,6999,6999,76,7777
1/7/2004 3:00,7.13,2,2.6,163,-30.5,-30.3,-30.9,6999,6999,77,7777
1/7/2004 4:00,7.17,0.9,1.3,147,-30,-29.7,-30.2,6999,6999,77,7777
1/7/2004 5:00,7.21,0.8,0.4,168,-29.2,-28.9,-29.8,6999,6999,78,7777
1/7/2004 6:00,7.25,0.7,0.4,261,-28.5,-28.4,-29.3,6999,6999,78,7777
1/7/2004 7:00,7.29,0.4,0.4,204,-28.4,-28.4,-29.2,6999,6999,78,7777
1/7/2004 8:00,7.33,0.4,0.4,331,-28.2,-28.2,-29.1,6999,6999,79,7777
1/7/2004 9:00,7.38,0.4,0.4,191,-28.1,-28,-29,6999,6999,79,7777
1/7/2004 10:00,7.42,0.4,0.4,343,-27.9,-28,-28.9,6999,6999,79,7777
1/7/2004 11:00,7.46,0.4,0.4,325,-27.8,-27.9,-28.8,6999,6999,79,7777
1/7/2004 12:00,7.5,0.4,0.4,354,-28,-28,-28.9,6999,6999,79,7777
1/7/2004 13:00,7.54,0.4,0.4,325,-28.4,-28.2,-29.2,6999,6999,79,7777
1/7/2004 14:00,7.58,0.4,0.4,16,-28.9,-28.6,-29.6,6999,6999,78,7777
1/7/2004 15:00,7.63,0.4,0.4,136,-29.5,-29.2,-30.2,6999,6999,77,7777
1/7/2004 16:00,7.67,0.4,0.4,162,-29.8,-29.5,-30.3,6999,6999,77,7777
1/7/2004 17:00,7.71,0.4,0.4,161,-29.6,-29.3,-30.1,6999,6999,77,7777
1/7/2004 18:00,7.75,0.4,0.4,266,-28.9,-28.8,-29.7,6999,6999,78,7777
1/7/2004 19:00,7.79,0.4,0.4,15,-28.8,-28.7,-29.6,6999,6999,78,7777
1/7/2004 20:00,7.83,0.4,0.7,353,-29,-28.9,-29.7,6999,6999,78,7777
1/7/2004 21:00,7.88,0.4,1.5,352,-29.5,-29.3,-30.1,6999,6999,77,7777
1/7/2004 22:00,7.92,0.4,0.9,83,-30.6,-30,-30.9,6999,6999,76,7777
1/7/2004 23:00,7.96,0.4,1.1,106,-30.9,-30.7,-31.5,6999,6999,76,7777
1/8/2004 0:00,8,0.4,0.4,309,-30.8,-30.6,-31.4,6999,6999,76,7777
1/8/2004 1:00,8.04,0.4,0.9,213,-31.3,-30.9,-31.6,6999,6999,76,7777
1/8/2004 2:00,8.08,0.4,0.7,338,-31.8,-31.2,-32.1,6999,6999,75,7777
1/8/2004 3:00,8.13,0.4,1.2,359,-32.7,-32.3,-33.1,6999,6999,74,7777
1/8/2004 4:00,8.17,0.4,1.1,148,-35.1,-34.5,-34.6,6999,6999,72,7777
1/8/2004 5:00,8.21,0.4,0.9,157,-35.4,-35.1,-35.3,6999,6999,71,7777
1/8/2004 6:00,8.25,0.4,1.1,160,-35,-34.7,-34.9,6999,6999,72,7777
1/8/2004 7:00,8.29,0.4,0.8,131,-34.4,-34,-34.6,6999,6999,72,7777
1/8/2004 8:00,8.33,0.4,0.8,308,-35.5,-34.6,-35.2,6999,6999,71,7777
1/8/2004 9:00,8.38,0.4,0.6,148,-36.4,-35.9,-36.1,6999,6999,70,7777
1/8/2004 10:00,8.42,0.4,0.4,137,-36.9,-36.6,-36.7,6999,6999,70,7777
1/8/2004 11:00,8.46,0.4,0.6,159,-36,-35.8,-36.2,6999,6999,70,7777
1/8/2004 12:00,8.5,0.4,0.4,344,-35.6,-35.1,-35.7,6999,6999,70,7777
1/8/2004 13:00,8.54,0.4,0.5,157,-36.9,-36.3,-36.7,6999,6999,69,7777
1/8/2004 14:00,8.58,0.4,1.6,159,-37.4,-36.9,-36.9,6999,6999,69,7777
1/8/2004 15:00,8.63,0.4,0.7,137,-37.1,-36.8,-37.1,6999,6999,69,7777
1/8/2004 16:00,8.67,0.4,0.4,145,-36.5,-36.3,-36.7,6999,6999,69,7777
1/8/2004 17:00,8.71,0.4,1.1,139,-35.6,-35.6,-36.1,6999,6999,70,7777
1/8/2004 18:00,8.75,0.4,1.2,166,-35.3,-35.2,-35.7,6999,6999,70,7777
1/8/2004 19:00,8.79,0.4,0.4,289,-34.8,-34.9,-35.5,6999,6999,70,7777
1/8/2004 20:00,8.83,0.4,0.4,6,-35.1,-35,-35.5,6999,6999,70,7777
1/8/2004 21:00,8.88,0.4,0.9,86,-35.4,-35.2,-35.7,6999,6999,70,7777
1/8/2004 22:00,8.92,0.4,0.4,47,-35.9,-35.8,-36.3,6999,6999,69,7777
1/8/2004 23:00,8.96,0.4,0.7,58,-36.1,-35.8,-36.3,6999,6999,70,7777
1/9/2004 0:00,9,0.4,0.8,154,-36.5,-36,-36.5,6999,6999,70,7777
1/9/2004 1:00,9.04,0.9,1.8,296,-36.6,-36.2,-36.4,6999,6999,70,7777
1/9/2004 2:00,9.08,1.3,1.5,322,-37.3,-36.8,-36.9,6999,6999,69,7777
1/9/2004 3:00,9.13,1,1.1,202,-38.2,-37.5,-37.5,6999,6999,68,7777
1/9/2004 4:00,9.17,0.8,0.6,325,-38.6,-38.1,-38.1,6999,6999,67,7777
1/9/2004 5:00,9.21,1.3,1.3,155,-38.6,-38.2,-38.2,6999,6999,67,7777
1/9/2004 6:00,9.25,1.1,1.6,155,-37.7,-37.6,-37.4,6999,6999,68,7777
1/9/2004 7:00,9.29,0.8,0.9,346,-35.9,-36,-36.2,6999,6999,69,7777
1/9/2004 8:00,9.33,0.8,0.4,350,-35.9,-36,-36.2,6999,6999,69,7777
1/9/2004 9:00,9.38,0.7,0.4,341,-36.4,-36.1,-36.5,6999,6999,69,7777
1/9/2004 10:00,9.42,1.3,0.4,167,-36.7,-36.2,-36.5,6999,6999,69,7777
1/9/2004 11:00,9.46,1.3,1.7,356,-36.8,-36.6,-36.7,6999,6999,69,7777
1/9/2004 12:00,9.5,1.5,2.1,351,-36.8,-36.7,-36.7,6999,6999,69,7777
1/9/2004 13:00,9.54,0.8,1.1,359,-36.2,-36.2,-36.5,6999,6999,69,7777
1/9/2004 14:00,9.58,0.7,0.4,0,-35.3,-35.5,-35.8,6999,6999,70,7777
1/9/2004 15:00,9.63,0.8,0.5,351,-34.5,-34.7,-35,6999,6999,71,7777
1/9/2004 16:00,9.67,1.6,1.9,353,-33.9,-34.1,-34.5,6999,6999,72,7777
1/9/2004 17:00,9.71,1.1,0.9,349,-34.1,-34.3,-34.9,6999,6999,71,7777
1/9/2004 18:00,9.75,1.2,1.2,351,-33.1,-33.3,-33.9,6999,6999,72,7777
1/9/2004 19:00,9.79,1.5,1.9,351,-32.7,-32.9,-33.5,6999,6999,73,7777
1/9/2004 20:00,9.83,1,1,346,-31.9,-32,-32.7,6999,6999,74,7777
1/9/2004 21:00,9.88,1.1,1.4,355,-31.6,-31.5,-32.1,6999,6999,75,7777
1/9/2004 22:00,9.92,2.8,3.7,3,-27.8,-27.1,-27.2,6999,6999,82,7777
1/9/2004 23:00,9.96,6.3,8,165,-16.1,-15.2,-14.3,6999,6999,86,7777
1/10/2004 0:00,10,6.2,8.1,166,-15.6,-14.8,-13.5,6999,6999,76,7777
1/10/2004 1:00,10.04,3.2,4.5,349,-25,-24.9,-24.1,6999,6999,72,7777
1/10/2004 2:00,10.08,1.6,1.8,161,-28.2,-27.7,-28.5,6999,6999,82,7777
1/10/2004 3:00,10.13,1.6,1.7,164,-23.4,-22.2,-21.6,6999,6999,87,7777
1/10/2004 4:00,10.17,2,2.3,172,-23.1,-21.6,-21.1,6999,6999,87,7777
1/10/2004 5:00,10.21,1.2,0.9,166,-22.1,-21.2,-20.7,6999,6999,86,7777
1/10/2004 6:00,10.25,1.4,1.6,9,-24.5,-23.9,-22.8,6999,6999,83,7777
1/10/2004 7:00,10.29,1.6,1.6,341,-24.6,-24.5,-24.1,6999,6999,85,7777
1/10/2004 8:00,10.33,1.1,0.9,351,-24.5,-24.3,-23.6,6999,6999,84,7777
1/10/2004 9:00,10.38,1.8,2.3,345,-26.8,-26.9,-27.4,6999,6999,80,7777
1/10/2004 10:00,10.42,1,1,3,-27.6,-27.8,-28.3,6999,6999,80,7777
1/10/2004 11:00,10.46,1.5,1.6,349,-26.9,-27.1,-27.6,6999,6999,81,7777
1/10/2004 12:00,10.5,2.5,3.2,357,-28,-28.2,-28.9,6999,6999,79,7777
1/10/2004 13:00,10.54,1.7,2,349,-28.5,-28.6,-29.5,6999,6999,78,7777
1/10/2004 14:00,10.58,0.9,0.7,354,-28.2,-28.3,-29.2,6999,6999,79,7777
1/10/2004 15:00,10.63,1.4,1.3,159,-26.2,-26.3,-26.9,6999,6999,81,7777
1/10/2004 16:00,10.67,1,0.9,7,-25.2,-25.2,-25.1,6999,6999,82,7777
1/10/2004 17:00,10.71,0.9,0.8,65,-27.4,-27.4,-27.8,6999,6999,80,7777
1/10/2004 18:00,10.75,0.9,0.7,159,-26.3,-25.9,-25.7,6999,6999,83,7777
1/10/2004 19:00,10.79,1.5,1.4,158,-23.3,-22.4,-21.3,6999,6999,87,7777
1/10/2004 20:00,10.83,1.8,2.4,162,-21.2,-20.1,-18.8,6999,6999,90,7777
1/10/2004 21:00,10.88,1.1,1,128,-17.8,-16.6,-15.6,6999,6999,92,7777
1/10/2004 22:00,10.92,1.7,2,160,-18.6,-17.6,-16.1,6999,6999,91,7777
1/10/2004 23:00,10.96,1.9,2.4,224,-15.3,-14.3,-13.2,6999,6999,88,7777
1/11/2004 0:00,11,1.1,1.4,303,-16.4,-15.9,-14.7,6999,6999,84,7777
1/11/2004 1:00,11.04,1.4,2,183,-14.1,-13.3,-12.7,6999,6999,85,7777
1/11/2004 2:00,11.08,1.7,2.6,255,-12.3,-11.6,-11,6999,6999,81,7777
1/11/2004 3:00,11.13,2.3,3.4,260,-11.9,-11.6,-11,6999,6999,78,7777
1/11/2004 4:00,11.17,0.9,1.2,252,-12.5,-12.2,-11.8,6999,6999,78,7777
1/11/2004 5:00,11.21,0.7,0.7,142,-12.9,-12.6,-12.3,6999,6999,81,7777
1/11/2004 6:00,11.25,1.1,1.6,163,-13.4,-12.9,-12.4,6999,6999,81,7777
1/11/2004 7:00,11.29,0.7,0.7,159,-13.6,-13.3,-13,6999,6999,84,7777
1/11/2004 8:00,11.33,0.7,1.2,181,-13.9,-13.5,-13.3,6999,6999,85,7777
1/11/2004 9:00,11.38,1.4,1.6,317,-14.2,-13.8,-13.8,6999,6999,90,7777
1/11/2004 10:00,11.42,1.1,1,316,-14.7,-14.1,-13.9,6999,6999,90,7777
1/11/2004 11:00,11.46,1.6,2.1,187,-16.2,-15.1,-14.7,6999,6999,88,7777
1/11/2004 12:00,11.5,2.1,2.8,163,-18.8,-18,-17.2,6999,6999,82,7777
1/11/2004 13:00,11.54,2.8,4.3,162,-21.6,-20.9,-20,6999,6999,84,7777
1/11/2004 14:00,11.58,2,3.3,165,-22.8,-22.2,-21.8,6999,6999,84,7777
1/11/2004 15:00,11.63,2.8,4.4,161,-23.1,-22.4,-21.5,6999,6999,86,7777
1/11/2004 16:00,11.67,1.7,3.2,168,-22,-21.2,-20.2,6999,6999,87,7777
1/11/2004 17:00,11.71,2.2,3.5,160,-23.4,-22.7,-20.4,6999,6999,85,7777
1/11/2004 18:00,11.75,2.3,3.6,163,-22,-21.4,-20.2,6999,6999,87,7777
1/11/2004 19:00,11.79,2.7,3.7,162,-20.3,-19.8,-18.2,6999,6999,85,7777
1/11/2004 20:00,11.83,3.2,4.7,164,-21.1,-20.8,-20,6999,6999,84,7777
1/11/2004 21:00,11.88,3.6,4.9,166,-20.9,-20.8,-20.8,6999,6999,81,7777
1/11/2004 22:00,11.92,3.4,4.5,162,-19.3,-19.2,-18.6,6999,6999,81,7777
1/11/2004 23:00,11.96,3.2,4.2,158,-18.6,-18.4,-17.8,6999,6999,82,7777
1/12/2004 0:00,12,3.6,4.7,163,-18.8,-18.6,-18,6999,6999,82,7777
1/12/2004 1:00,12.04,3.5,4.4,162,-19.1,-18.9,-18,6999,6999,81,7777
1/12/2004 2:00,12.08,2.8,3.5,164,-18.7,-18.5,-17.8,6999,6999,83,7777
1/12/2004 3:00,12.13,3,4.1,165,-19.9,-19.6,-18.9,6999,6999,81,7777
1/12/2004 4:00,12.17,2.9,3.4,164,-19.6,-19.3,-18.7,6999,6999,81,7777
1/12/2004 5:00,12.21,3.3,4.3,166,-20,-19.8,-19.4,6999,6999,81,7777
1/12/2004 6:00,12.25,3.1,3.8,165,-19.1,-18.9,-18.3,6999,6999,82,7777
1/12/2004 7:00,12.29,2.8,3.3,166,-18.9,-18.6,-17.3,6999,6999,83,7777
1/12/2004 8:00,12.33,1.3,1.4,149,-18.7,-18.2,-17.6,6999,6999,83,7777
1/12/2004 9:00,12.38,0.9,0.6,190,-17.9,-17.3,-17.6,6999,6999,84,7777
1/12/2004 10:00,12.42,2.6,3.3,170,-17.7,-17.3,-16.9,6999,6999,81,7777
1/12/2004 11:00,12.46,2.1,2.8,154,-17,-16.8,-16.4,6999,6999,80,7777
1/12/2004 12:00,12.5,1.5,1.5,182,-17,-16.3,-16,6999,6999,80,7777
1/12/2004 13:00,12.54,1.1,0.7,335,-18.2,-17.5,-17.8,6999,6999,82,7777
1/12/2004 14:00,12.58,0.8,0.4,155,-19.2,-18.8,-19,6999,6999,85,7777
1/12/2004 15:00,12.63,1.3,0.6,166,-19.1,-18.4,-18,6999,6999,82,7777
1/12/2004 16:00,12.67,1.9,2.8,156,-20.1,-19.4,-18.7,6999,6999,82,7777
1/12/2004 17:00,12.71,1.9,2.7,159,-18.5,-18.2,-17.9,6999,6999,82,7777
1/12/2004 18:00,12.75,1.2,1.4,170,-17.4,-17.2,-17.2,6999,6999,84,7777
1/12/2004 19:00,12.79,0.6,0.5,216,-16.4,-16.1,-15.9,6999,6999,80,7777
1/12/2004 20:00,12.83,1.2,0.4,189,-16.6,-16,-15.8,6999,6999,80,7777
1/12/2004 21:00,12.88,0.9,0.4,164,-17.5,-17.1,-16.9,6999,6999,85,7777
1/12/2004 22:00,12.92,0.9,1,210,-17.4,-16.9,-16.9,6999,6999,83,7777
1/12/2004 23:00,12.96,1,1.5,236,-17.4,-16.7,-16.6,6999,6999,79,7777
1/13/2004 0:00,13,0.9,0.4,151,-18.3,-18,-17.8,6999,6999,84,7777
1/13/2004 1:00,13.04,1,0.4,169,-18.3,-18,-18,6999,6999,85,7777
1/13/2004 2:00,13.08,0.4,0.4,30,-17.8,-17.6,-17.9,6999,6999,88,7777
1/13/2004 3:00,13.13,0.6,0.4,346,-18.4,-18.1,-18.4,6999,6999,89,7777
1/13/2004 4:00,13.17,0.7,0.4,347,-20.2,-19.6,-19.8,6999,6999,88,7777
1/13/2004 5:00,13.21,0.8,0.4,162,-22.6,-22.2,-22.5,6999,6999,87,7777
1/13/2004 6:00,13.25,0.9,0.4,166,-22.6,-22.1,-22.3,6999,6999,87,7777
1/13/2004 7:00,13.29,0.8,0.4,163,-22.2,-21.6,-21.7,6999,6999,87,7777
1/13/2004 8:00,13.33,0.6,0.4,133,-21.9,-21.5,-21.6,6999,6999,87,7777
1/13/2004 9:00,13.38,0.7,0.4,159,-21.2,-20.9,-21.1,6999,6999,87,7777
1/13/2004 10:00,13.42,0.6,0.4,143,-20.7,-20.5,-20.7,6999,6999,87,7777
1/13/2004 11:00,13.46,0.6,0.4,279,-20.6,-20.4,-20.8,6999,6999,87,7777
1/13/2004 12:00,13.5,0.7,0.4,179,-20.7,-20.4,-20.7,6999,6999,87,7777
1/13/2004 13:00,13.54,0.5,0.4,131,-20.7,-20.6,-21,6999,6999,86,7777
1/13/2004 14:00,13.58,0.5,0.4,351,-20.7,-20.5,-20.9,6999,6999,86,7777
1/13/2004 15:00,13.63,0.8,0.4,340,-21.5,-21.3,-21.6,6999,6999,86,7777
1/13/2004 16:00,13.67,1.4,1.2,194,-21.2,-21,-21.6,6999,6999,86,7777
1/13/2004 17:00,13.71,1.5,1.8,168,-20.9,-20.7,-21.1,6999,6999,86,7777
1/13/2004 18:00,13.75,1.7,2.1,153,-21,-20.8,-21.2,6999,6999,86,7777
1/13/2004 19:00,13.79,1.4,1.6,154,-21.1,-21,-21.4,6999,6999,86,7777
1/13/2004 20:00,13.83,0.6,0.5,183,-21.5,-21.2,-21.8,6999,6999,86,7777
1/13/2004 21:00,13.88,0.7,0.4,351,-22.2,-21.9,-22.4,6999,6999,86,7777
1/13/2004 22:00,13.92,0.6,0.4,345,-22.8,-22.7,-23.2,6999,6999,85,7777
1/13/2004 23:00,13.96,0.8,0.4,352,-22.7,-22.7,-23.3,6999,6999,85,7777
1/14/2004 0:00,14,1.2,1.1,340,-22.9,-22.9,-23.5,6999,6999,85,7777
1/14/2004 1:00,14.04,0.8,0.7,349,-22.9,-22.9,-23.5,6999,6999,84,7777
1/14/2004 2:00,14.08,0.9,0.9,351,-23.3,-23.3,-24,6999,6999,84,7777
1/14/2004 3:00,14.13,0.9,0.4,354,-23.3,-23.3,-24,6999,6999,84,7777
1/14/2004 4:00,14.17,1.4,1.5,344,-23.6,-23.6,-24.3,6999,6999,84,7777
1/14/2004 5:00,14.21,1.3,1.8,346,-23.9,-23.9,-24.7,6999,6999,83,7777
1/14/2004 6:00,14.25,1.3,0.8,347,-24.3,-24.3,-25.1,6999,6999,83,7777
1/14/2004 7:00,14.29,1.7,1.9,349,-24.5,-24.6,-25.4,6999,6999,82,7777
1/14/2004 8:00,14.33,0.8,0.8,326,-24.7,-24.8,-25.6,6999,6999,82,7777
1/14/2004 9:00,14.38,0.7,1,346,-25.4,-25.3,-26,6999,6999,82,7777
1/14/2004 10:00,14.42,0.6,0.5,323,-26.3,-25.9,-26.9,6999,6999,81,7777
1/14/2004 11:00,14.46,0.6,0.5,144,-27.1,-26.7,-27.5,6999,6999,80,7777
1/14/2004 12:00,14.5,0.9,0.7,330,-27.7,-27.3,-28.4,6999,6999,79,7777
1/14/2004 13:00,14.54,0.8,0.7,150,-28.4,-28,-28.8,6999,6999,79,7777
1/14/2004 14:00,14.58,0.4,0.4,122,-28.5,-28.3,-29.2,6999,6999,79,7777
1/14/2004 15:00,14.63,0.7,0.7,156,-28.2,-27.9,-28.7,6999,6999,79,7777
1/14/2004 16:00,14.67,0.5,0.4,167,-28,-27.8,-28.6,6999,6999,79,7777
1/14/2004 17:00,14.71,0.6,0.5,20,-28.2,-27.8,-28.7,6999,6999,79,7777
1/14/2004 18:00,14.75,0.8,0.5,277,-28.6,-28.1,-29,6999,6999,79,7777
1/14/2004 19:00,14.79,0.7,0.4,134,-29.7,-29.1,-30,6999,6999,77,7777
1/14/2004 20:00,14.83,0.6,0.6,122,-31.1,-30.7,-31.3,6999,6999,76,7777
1/14/2004 21:00,14.88,0.5,0.5,78,-32.1,-31.8,-32.5,6999,6999,75,7777
1/14/2004 22:00,14.92,0.6,0.8,145,-32.1,-31.7,-32.5,6999,6999,75,7777
1/14/2004 23:00,14.96,0.6,0.5,119,-32.6,-32.1,-32.5,6999,6999,75,7777
1/15/2004 0:00,15,0.5,0.6,135,-33.6,-33,-33.3,6999,6999,74,7777
1/15/2004 1:00,15.04,0.5,0.8,142,-34.4,-33.7,-33.6,6999,6999,74,7777
1/15/2004 2:00,15.08,0.7,0.7,160,-34.8,-34.2,-34.1,6999,6999,73,7777
1/15/2004 3:00,15.13,1.3,1.6,156,-35,-34.2,-34,6999,6999,74,7777
1/15/2004 4:00,15.17,1.4,2.2,166,-35.6,-35,-34.6,6999,6999,73,7777
1/15/2004 5:00,15.21,1.4,1.4,159,-36.8,-36,-34.9,6999,6999,72,7777
1/15/2004 6:00,15.25,0.9,0.4,145,-36.1,-35.6,-35.4,6999,6999,72,7777
1/15/2004 7:00,15.29,0.9,0.9,146,-36.7,-36.2,-35.6,6999,6999,71,7777
1/15/2004 8:00,15.33,1.7,2.4,163,-37.1,-36.5,-35.5,6999,6999,71,7777
1/15/2004 9:00,15.38,1.9,2.5,161,-36.6,-35.9,-34.9,6999,6999,72,7777
1/15/2004 10:00,15.42,1.2,1.6,148,-36.1,-35.5,-34.9,6999,6999,72,7777
1/15/2004 11:00,15.46,2,2.6,162,-36.3,-35.3,-34.7,6999,6999,72,7777
1/15/2004 12:00,15.5,1.5,2.1,164,-36.3,-35.5,-34.7,6999,6999,72,7777
1/15/2004 13:00,15.54,1.8,2.6,159,-37.6,-36.9,-35.1,6999,6999,71,7777
1/15/2004 14:00,15.58,0.6,0.5,126,-35.2,-34.6,-34.3,6999,6999,73,7777
1/15/2004 15:00,15.63,1,0.7,158,-36.2,-35.4,-35,6999,6999,72,7777
1/15/2004 16:00,15.67,0.6,0.4,113,-36.6,-35.9,-35.2,6999,6999,71,7777
1/15/2004 17:00,15.71,0.6,0.4,90,-36.3,-35.7,-35.6,6999,6999,71,7777
1/15/2004 18:00,15.75,1.2,0.4,156,-36.6,-35.6,-34.9,6999,6999,72,7777
1/15/2004 19:00,15.79,1.4,1.3,191,-35.8,-34.7,-33.9,6999,6999,73,7777
1/15/2004 20:00,15.83,1.2,0.9,164,-37,-36,-35.4,6999,6999,71,7777
1/15/2004 21:00,15.88,1.2,1,162,-36.8,-35.5,-35.3,6999,6999,71,7777
1/15/2004 22:00,15.92,0.7,0.4,130,-36.1,-35.3,-35.1,6999,6999,71,7777
1/15/2004 23:00,15.96,1.4,2.1,159,-37.9,-37.1,-35.7,6999,6999,70,7777
1/16/2004 0:00,16,1.8,2.9,160,-38.1,-37.1,-35,6999,6999,72,7777
1/16/2004 1:00,16.04,2.2,3.2,160,-38.1,-37,-34.9,6999,6999,72,7777
1/16/2004 2:00,16.08,1.9,2.3,162,-36.6,-35.6,-34.3,6999,6999,72,7777
1/16/2004 3:00,16.13,1,0.9,108,-35.9,-35,-34.3,6999,6999,72,7777
1/16/2004 4:00,16.17,1.2,0.7,151,-36,-35,-34.6,6999,6999,72,7777
1/16/2004 5:00,16.21,1.6,2.1,166,-35.2,-34.2,-33.4,6999,6999,74,7777
1/16/2004 6:00,16.25,1.1,1.4,148,-35.5,-34.4,-33,6999,6999,74,7777
1/16/2004 7:00,16.29,1.4,1.5,158,-33.8,-32.3,-31.7,6999,6999,76,7777
1/16/2004 8:00,16.33,1.1,1.4,158,-33.7,-32.6,-32,6999,6999,75,7777
1/16/2004 9:00,16.38,1.2,0.9,151,-32.6,-31.4,-30.8,6999,6999,77,7777
1/16/2004 10:00,16.42,1.7,1.9,161,-33.5,-32.1,-30.4,6999,6999,77,7777
1/16/2004 11:00,16.46,2,2.4,163,-33.8,-32.6,-30.7,6999,6999,76,7777
1/16/2004 12:00,16.5,1.4,1.6,154,-32.2,-30.7,-29.7,6999,6999,78,7777
1/16/2004 13:00,16.54,1.2,1.5,160,-32.2,-30.9,-29.9,6999,6999,77,7777
1/16/2004 14:00,16.58,1.1,1.1,121,-30.5,-29,-28.2,6999,6999,78,7777
1/16/2004 15:00,16.63,0.8,0.8,113,-28.8,-27.8,-27.4,6999,6999,80,7777
1/16/2004 16:00,16.67,2.4,3.7,165,-29.5,-28.2,-26.5,6999,6999,71,7777
1/16/2004 17:00,16.71,1.6,2.3,151,-29.2,-27.9,-26.8,6999,6999,66,7777
1/16/2004 18:00,16.75,1.6,2.9,182,-27.3,-25.6,-24.2,6999,6999,54,7777
1/16/2004 19:00,16.79,2.3,3.2,174,-28.7,-26.9,-25.7,6999,6999,52,7777
1/16/2004 20:00,16.83,1.2,0.7,163,-29.7,-28.4,-27.9,6999,6999,58,7777
1/16/2004 21:00,16.88,1.1,1.1,145,-29.3,-27.8,-27.5,6999,6999,60,7777
1/16/2004 22:00,16.92,1.1,1.3,168,-28.7,-27.4,-26.9,6999,6999,58,7777
1/16/2004 23:00,16.96,1.8,1.9,194,-28.4,-26.4,-25.8,6999,6999,57,7777
1/17/2004 0:00,17,1.3,1.1,179,-28.2,-26.6,-25.4,6999,6999,58,7777
1/17/2004 1:00,17.04,0.8,0.8,123,-30,-29.2,-28.7,6999,6999,63,7777
1/17/2004 2:00,17.08,0.8,0.9,142,-31.1,-30.4,-29.4,6999,6999,66,7777
1/17/2004 3:00,17.13,1.7,2.9,160,-33.2,-31.6,-28.8,6999,6999,63,7777
1/17/2004 4:00,17.17,2.1,3.7,167,-33.1,-31.9,-30.2,6999,6999,64,7777
1/17/2004 5:00,17.21,1.8,2.8,169,-32.2,-31.1,-30,6999,6999,66,7777
1/17/2004 6:00,17.25,1.7,2.3,165,-32.2,-31,-29.7,6999,6999,66,7777
1/17/2004 7:00,17.29,1,1.7,168,-31.8,-30.8,-29.7,6999,6999,66,7777
1/17/2004 8:00,17.33,1.9,3,165,-32.7,-31.6,-30.3,6999,6999,65,7777
1/17/2004 9:00,17.38,1,1.4,164,-31.5,-30.7,-30,6999,6999,65,7777
1/17/2004 10:00,17.42,0.8,0.4,133,-32,-31.2,-30.4,6999,6999,66,7777
1/17/2004 11:00,17.46,1.2,1.2,167,-32.1,-30.8,-30.3,6999,6999,67,7777
1/17/2004 12:00,17.5,1.5,2.6,163,-33.7,-32.6,-30.9,6999,6999,66,7777
1/17/2004 13:00,17.54,0.8,0.9,54,-32.5,-31.8,-31.5,6999,6999,69,7777
1/17/2004 14:00,17.58,0.6,0.5,79,-34.5,-34,-33.1,6999,6999,72,7777
1/17/2004 15:00,17.63,0.6,0.4,41,-35.5,-35,-34.5,6999,6999,73,7777
1/17/2004 16:00,17.67,0.9,0.9,145,-35.6,-34.9,-34.4,6999,6999,73,7777
1/17/2004 17:00,17.71,1.3,1.8,165,-33.7,-33.4,-33,6999,6999,72,7777
1/17/2004 18:00,17.75,1.1,1.6,155,-32.5,-32.2,-31.9,6999,6999,73,7777
1/17/2004 19:00,17.79,2.1,3.2,5,-33.6,-33.5,-33.5,6999,6999,72,7777
1/17/2004 20:00,17.83,1.5,2.2,351,-36,-35.8,-35.9,6999,6999,70,7777
1/17/2004 21:00,17.88,1.9,2.8,324,-37.3,-37,-37,6999,6999,68,7777
1/17/2004 22:00,17.92,2.8,3.9,290,-37.5,-37.4,-37.5,6999,6999,66,7777
1/17/2004 23:00,17.96,2.6,3.4,298,-37.8,-37.9,-37.8,6999,6999,66,7777
1/18/2004 0:00,18,1.7,2.2,134,-37.5,-37.6,-37.6,6999,6999,66,7777
1/18/2004 1:00,18.04,1.4,2,338,-37.5,-37.5,-37.3,6999,6999,66,7777
1/18/2004 2:00,18.08,3,4.2,299,-39,-38.9,-38.7,6999,6999,62,7777
1/18/2004 3:00,18.13,2.4,3.6,272,-39.3,-39.2,-39.3,6999,6999,63,7777
1/18/2004 4:00,18.17,3.4,4.3,280,-38.9,-39,-39,6999,6999,64,7777
1/18/2004 5:00,18.21,4.1,4.8,289,-38.5,-38.7,-38.8,6999,6999,63,7777
1/18/2004 6:00,18.25,3.7,4.9,292,-38.2,-38.3,-38.5,6999,6999,64,7777
1/18/2004 7:00,18.29,4,5.6,298,-38.1,-38.2,-38.4,6999,6999,63,7777
1/18/2004 8:00,18.33,3.7,5.2,298,-38,-38,-38.3,6999,6999,63,7777
1/18/2004 9:00,18.38,3.4,4.2,288,-37.9,-37.9,-38.1,6999,6999,64,7777
1/18/2004 10:00,18.42,3.8,5.1,294,-38,-38,-38.1,6999,6999,64,7777
1/18/2004 11:00,18.46,3.7,5.2,301,-37.5,-37.6,-37.8,6999,6999,64,7777
1/18/2004 12:00,18.5,3.1,4.3,284,-37.2,-37.2,-37.5,6999,6999,65,7777
1/18/2004 13:00,18.54,2.7,4.1,264,-36.8,-36.7,-37.1,6999,6999,65,7777
1/18/2004 14:00,18.58,2.5,4.1,251,-36.3,-36.3,-36.6,6999,6999,63,7777
1/18/2004 15:00,18.63,2.9,4.9,248,-36.1,-36.1,-36.4,6999,6999,62,7777
1/18/2004 16:00,18.67,2.5,4.2,246,-35.7,-35.7,-36.1,6999,6999,60,7777
1/18/2004 17:00,18.71,2.1,3.1,258,-35.5,-35.5,-35.8,6999,6999,62,7777
1/18/2004 18:00,18.75,1.8,2.7,260,-35.6,-35.5,-35.8,6999,6999,62,7777
1/18/2004 19:00,18.79,1.6,2.6,256,-35.6,-35.4,-35.9,6999,6999,61,7777
1/18/2004 20:00,18.83,1.7,2.9,253,-35.6,-35.4,-35.7,6999,6999,61,7777
1/18/2004 21:00,18.88,1,1.4,206,-35.5,-35.4,-35.7,6999,6999,63,7777
1/18/2004 22:00,18.92,0.4,0.4,120,-35.4,-35.4,-35.4,6999,6999,66,7777
1/18/2004 23:00,18.96,0.5,0.4,97,-35.1,-35.1,-35.2,6999,6999,68,7777
1/19/2004 0:00,19,0.5,0.4,40,-34.8,-34.8,-34.9,6999,6999,68,7777
1/19/2004 1:00,19.04,0.4,0.4,93,-34.5,-34.5,-34.7,6999,6999,67,7777
1/19/2004 2:00,19.08,0.5,0.4,354,-34.5,-34.4,-34.7,6999,6999,67,7777
1/19/2004 3:00,19.13,0.7,0.4,345,-34.3,-34.3,-34.7,6999,6999,67,7777
1/19/2004 4:00,19.17,0.8,0.4,347,-34.4,-34.3,-34.6,6999,6999,67,7777
1/19/2004 5:00,19.21,0.8,0.4,329,-34.6,-34.3,-34.8,6999,6999,68,7777
1/19/2004 6:00,19.25,0.5,0.4,173,-34.6,-34.4,-34.8,6999,6999,69,7777
1/19/2004 7:00,19.29,1.3,1.4,166,-35.4,-34.8,-35,6999,6999,67,7777
1/19/2004 8:00,19.33,1.2,2.1,164,-36.2,-35.9,-35.8,6999,6999,65,7777
1/19/2004 9:00,19.38,1.6,2.7,162,-37.1,-36.7,-36.3,6999,6999,64,7777
1/19/2004 10:00,19.42,1.7,2.7,163,-37.1,-36.6,-36.2,6999,6999,62,7777
1/19/2004 11:00,19.46,1.3,0.7,165,-37,-36.5,-36.2,6999,6999,61,7777
1/19/2004 12:00,19.5,1.6,0.4,163,-37.5,-36.9,-36.1,6999,6999,60,7777
1/19/2004 13:00,19.54,1.5,0.4,164,-37.5,-36.8,-36.1,6999,6999,58,7777
1/19/2004 14:00,19.58,0.8,0.4,158,-37.2,-36.6,-36.1,6999,6999,59,7777
1/19/2004 15:00,19.63,1.5,0.4,166,-37.2,-36.3,-35.7,6999,6999,60,7777
1/19/2004 16:00,19.67,1.7,2,167,-36.5,-35.6,-35,6999,6999,61,7777
1/19/2004 17:00,19.71,0.9,0.8,174,-35.9,-35.2,-34.4,6999,6999,61,7777
1/19/2004 18:00,19.75,0.8,0.6,157,-34.8,-34.1,-33.9,6999,6999,63,7777
1/19/2004 19:00,19.79,1.1,1.1,159,-34.6,-33.7,-33.2,6999,6999,63,7777
1/19/2004 20:00,19.83,1.4,1.6,161,-32.4,-31.3,-30.9,6999,6999,65,7777
1/19/2004 21:00,19.88,1.8,2.2,160,-27,-26.2,-25.5,6999,6999,58,7777
1/19/2004 22:00,19.92,3.9,7.3,101,-26.4,-25.6,-23.2,6999,6999,56,7777
1/19/2004 23:00,19.96,4.2,7.9,104,-25.2,-24.4,-20.6,6999,6999,54,7777
1/20/2004 0:00,20,4.4,8.1,121,-23.7,-22.8,-18.7,6999,6999,51,7777
1/20/2004 1:00,20.04,4.1,7.6,121,-23.3,-22.4,-17.5,6999,6999,48,7777
1/20/2004 2:00,20.08,4,7.7,115,-22.7,-21.8,-17.6,6999,6999,47,7777
1/20/2004 3:00,20.13,4,7.4,118,-22.6,-21.7,-17.7,6999,6999,47,7777
1/20/2004 4:00,20.17,3.9,7.2,114,-22.7,-21.8,-17.4,6999,6999,45,7777
1/20/2004 5:00,20.21,3.9,7,115,-22.8,-21.9,-17.4,6999,6999,45,7777
1/20/2004 6:00,20.25,3.5,6.7,109,-23.6,-22.8,-18.1,6999,6999,47,7777
1/20/2004 7:00,20.29,3.8,6.7,105,-22.3,-21.2,-16.5,6999,6999,43,7777
1/20/2004 8:00,20.33,3.7,6.2,100,-22.8,-21.7,-16.7,6999,6999,43,7777
1/20/2004 9:00,20.38,3.9,6.4,94,-22.4,-21.2,-16.6,6999,6999,42,7777
1/20/2004 10:00,20.42,3.9,6.5,103,-21.8,-20.7,-16.2,6999,6999,40,7777
1/20/2004 11:00,20.46,3.9,6.7,107,-21.5,-20.5,-16,6999,6999,40,7777
1/20/2004 12:00,20.5,4.1,6.9,119,-21.3,-20.4,-16,6999,6999,39,7777
1/20/2004 13:00,20.54,3.9,7.1,118,-21.2,-20.3,-16.6,6999,6999,39,7777
1/20/2004 14:00,20.58,3.8,6.9,110,-20.8,-19.9,-16.7,6999,6999,40,7777
1/20/2004 15:00,20.63,4,7.3,111,-20.7,-19.9,-16.6,6999,6999,40,7777
1/20/2004 16:00,20.67,3.8,7.1,114,-20.8,-20,-15.7,6999,6999,39,7777
1/20/2004 17:00,20.71,4.4,7.5,118,-20.4,-19.5,-14.8,6999,6999,38,7777
1/20/2004 18:00,20.75,2.5,4.3,74,-24.5,-23.7,-20.1,6999,6999,48,7777
1/20/2004 19:00,20.79,1.7,2.7,27,-28.2,-27.3,-23.3,6999,6999,53,7777
1/20/2004 20:00,20.83,2.3,4.2,82,-25.4,-24.2,-20.5,6999,6999,49,7777
1/20/2004 21:00,20.88,2.7,4,108,-24.4,-23,-20.1,6999,6999,49,7777
1/20/2004 22:00,20.92,1.2,2.1,61,-28.1,-27.1,-24,6999,6999,58,7777
1/20/2004 23:00,20.96,3.6,6.7,127,-19.5,-18.1,-15.8,6999,6999,42,7777
1/21/2004 0:00,21,4.2,7.3,123,-18.5,-17.5,-13.6,6999,6999,34,7777
1/21/2004 1:00,21.04,3.2,5.1,129,-20.5,-19.5,-16.5,6999,6999,42,7777
1/21/2004 2:00,21.08,2.5,4.3,114,-21.6,-20.5,-18.3,6999,6999,45,7777
1/21/2004 3:00,21.13,2.2,3.3,92,-24.3,-23.4,-19.8,6999,6999,49,7777
1/21/2004 4:00,21.17,2.4,4,124,-21.8,-20.7,-19.2,6999,6999,52,7777
1/21/2004 5:00,21.21,4.6,7.8,115,-17.9,-17,-14.8,6999,6999,39,7777
1/21/2004 6:00,21.25,1.4,2.1,13,-26.9,-26,-23,6999,6999,53,7777
1/21/2004 7:00,21.29,5,8.5,118,-17.3,-16.3,-14.1,6999,6999,33,7777
1/21/2004 8:00,21.33,4.4,7.5,125,-18.8,-17.7,-14.6,6999,6999,33,7777
1/21/2004 9:00,21.38,3.8,6.8,122,-19.1,-18.1,-15.2,6999,6999,34,7777
1/21/2004 10:00,21.42,5,6.1,153,-20.3,-19.3,-18.1,6999,6999,42,7777
1/21/2004 11:00,21.46,5.1,6.9,147,-19.8,-18.7,-16.4,6999,6999,36,7777
1/21/2004 12:00,21.5,4.8,8.1,126,-18.9,-17.8,-15,6999,6999,29,7777
1/21/2004 13:00,21.54,4.7,7.6,128,-19.2,-18,-15.5,6999,6999,31,7777
1/21/2004 14:00,21.58,4.9,8.4,126,-18.3,-17.2,-14,6999,6999,25,7777
1/21/2004 15:00,21.63,5,6.1,166,-19.4,-18.1,-17.1,6999,6999,35,7777
1/21/2004 16:00,21.67,4.8,5.6,170,-19.1,-17.9,-17,6999,6999,34,7777
1/21/2004 17:00,21.71,3.6,4.5,165,-19.2,-17.7,-16.7,6999,6999,32,7777
1/21/2004 18:00,21.75,4.2,6,143,-19.3,-18,-15.6,6999,6999,30,7777
1/21/2004 19:00,21.79,5.2,8.5,117,-18.1,-17,-12.3,6999,6999,20,7777
1/21/2004 20:00,21.83,4.8,8.3,121,-18.2,-17.1,-12.5,6999,6999,20,7777
1/21/2004 21:00,21.88,4.7,8.4,119,-18.1,-17.1,-12.5,6999,6999,20,7777
1/21/2004 22:00,21.92,4,4.7,164,-18.8,-17.5,-16.8,6999,6999,35,7777
1/21/2004 23:00,21.96,4.1,6.9,124,-18.7,-17.7,-14.9,6999,6999,30,7777
1/22/2004 0:00,22,3.9,5.9,136,-18.6,-17.5,-15.6,6999,6999,33,7777
1/22/2004 1:00,22.04,2.6,2.9,163,-18,-16.5,-16,6999,6999,35,7777
1/22/2004 2:00,22.08,3.1,3.6,164,-16.9,-15.2,-14.3,6999,6999,28,7777
1/22/2004 3:00,22.13,2.6,3.5,158,-18.2,-16.6,-14.9,6999,6999,30,7777
1/22/2004 4:00,22.17,3.8,4.5,163,-17,-15.5,-14.5,6999,6999,29,7777
1/22/2004 5:00,22.21,3,3.5,163,-20.9,-18.7,-16.7,6999,6999,34,7777
1/22/2004 6:00,22.25,3.3,3.8,169,-20.1,-18.1,-17,6999,6999,34,7777
1/22/2004 7:00,22.29,3.3,3.7,166,-21.3,-19.3,-17.8,6999,6999,35,7777
1/22/2004 8:00,22.33,2.8,3.3,163,-21.9,-19.9,-18.5,6999,6999,36,7777
1/22/2004 9:00,22.38,2.9,3.3,163,-21.7,-19.9,-18.6,6999,6999,36,7777
1/22/2004 10:00,22.42,2.7,3.2,163,-21.9,-20.1,-18.1,6999,6999,35,7777
1/22/2004 11:00,22.46,1.3,1.3,253,-21.9,-20.7,-20.3,6999,6999,39,7777
1/22/2004 12:00,22.5,1.2,1.5,164,-21.8,-20.8,-20.2,6999,6999,40,7777
1/22/2004 13:00,22.54,0.9,1.1,347,-25.3,-24.6,-23.8,6999,6999,46,7777
1/22/2004 14:00,22.58,0.9,0.8,352,-26.1,-25.4,-25.8,6999,6999,54,7777
1/22/2004 15:00,22.63,1.4,1.4,134,-26.7,-25.7,-25.5,6999,6999,53,7777
1/22/2004 16:00,22.67,1,0.5,154,-27.1,-26.1,-25.6,6999,6999,53,7777
1/22/2004 17:00,22.71,1.5,1.4,163,-27.1,-25.7,-24.4,6999,6999,50,7777
1/22/2004 18:00,22.75,0.9,1.1,6,-28.2,-27.5,-26.5,6999,6999,53,7777
1/22/2004 19:00,22.79,0.6,0.8,5,-29.2,-28.8,-28.9,6999,6999,60,7777
1/22/2004 20:00,22.83,1,0.5,114,-28.4,-27.7,-27.5,6999,6999,59,7777
1/22/2004 21:00,22.88,0.9,1,14,-29.1,-28.2,-27,6999,6999,56,7777
1/22/2004 22:00,22.92,0.7,0.4,152,-28.7,-27.6,-26.6,6999,6999,57,7777
1/22/2004 23:00,22.96,0.7,0.7,180,-28.8,-28,-26.8,6999,6999,56,7777
1/23/2004 0:00,23,0.7,0.7,231,-28.6,-27.7,-26.6,6999,6999,57,7777
1/23/2004 1:00,23.04,0.8,0.9,170,-28.5,-27.5,-26.1,6999,6999,54,7777
1/23/2004 2:00,23.08,0.9,1.1,179,-27.5,-26.5,-25.5,6999,6999,54,7777
1/23/2004 3:00,23.13,1.7,2.6,163,-28.1,-26.7,-24.8,6999,6999,50,7777
1/23/2004 4:00,23.17,1.6,1.9,170,-27.7,-26.5,-24.6,6999,6999,50,7777
1/23/2004 5:00,23.21,1.1,1.7,175,-27.2,-26.1,-24.6,6999,6999,49,7777
1/23/2004 6:00,23.25,1.4,1.8,167,-26.8,-25.7,-24.5,6999,6999,50,7777
1/23/2004 7:00,23.29,2.2,3.4,166,-27.9,-26.6,-24.3,6999,6999,50,7777
1/23/2004 8:00,23.33,2.7,3.9,159,-28.5,-27.1,-24.1,6999,6999,49,7777
1/23/2004 9:00,23.38,1.7,3.2,169,-27.7,-26.4,-24.2,6999,6999,49,7777
1/23/2004 10:00,23.42,1.8,3.1,167,-28.3,-26.7,-23.6,6999,6999,47,7777
1/23/2004 11:00,23.46,2.7,4.1,162,-28.4,-27.1,-24.1,6999,6999,49,7777
1/23/2004 12:00,23.5,1.5,2.3,165,-26.2,-25,-23.3,6999,6999,47,7777
1/23/2004 13:00,23.54,1,1.3,154,-26.4,-25.4,-24.3,6999,6999,49,7777
1/23/2004 14:00,23.58,2.3,3.3,160,-27.4,-26.1,-23.5,6999,6999,47,7777
1/23/2004 15:00,23.63,2.4,3.6,164,-28.9,-27.2,-23.2,6999,6999,45,7777
1/23/2004 16:00,23.67,3.1,4,164,-27.3,-25.8,-23.9,6999,6999,48,7777
1/23/2004 17:00,23.71,3.4,4.4,162,-27.5,-25.7,-22.7,6999,6999,45,7777
1/23/2004 18:00,23.75,3.1,4.4,158,-28.3,-26.8,-23.7,6999,6999,47,7777
1/23/2004 19:00,23.79,3.2,4.6,158,-28.9,-27.4,-23.4,6999,6999,49,7777
1/23/2004 20:00,23.83,3.6,4.7,156,-29.3,-28.2,-24.5,6999,6999,52,7777
1/23/2004 21:00,23.88,3.2,4.5,162,-27.9,-27.1,-25.1,6999,6999,54,7777
1/23/2004 22:00,23.92,3.2,4.4,160,-28.7,-27.3,-23.5,6999,6999,49,7777
1/23/2004 23:00,23.96,3.3,4.2,156,-28.7,-27.6,-24.2,6999,6999,52,7777
1/24/2004 0:00,24,3.9,5,155,-27.6,-26.5,-23.4,6999,6999,50,7777
1/24/2004 1:00,24.04,3.2,4.9,160,-26.3,-24.4,-20.5,6999,6999,44,7777
1/24/2004 2:00,24.08,3.7,4.8,155,-25.7,-24.1,-21,6999,6999,44,7777
1/24/2004 3:00,24.13,2.9,3.8,155,-24.3,-22.8,-21.3,6999,6999,44,7777
1/24/2004 4:00,24.17,3.2,4.3,158,-22.1,-20.5,-18.7,6999,6999,40,7777
1/24/2004 5:00,24.21,4.5,6.1,170,-19.8,-18.5,-15.7,6999,6999,34,7777
1/24/2004 6:00,24.25,4.2,5.4,154,-21.6,-19.9,-17.2,6999,6999,36,7777
1/24/2004 7:00,24.29,4.5,5.5,163,-22.5,-21.1,-17.5,6999,6999,35,7777
1/24/2004 8:00,24.33,4.6,5.9,159,-23.5,-22.1,-18.4,6999,6999,37,7777
1/24/2004 9:00,24.38,4.5,5.8,160,-23,-21.5,-17.5,6999,6999,36,7777
1/24/2004 10:00,24.42,3,4.4,153,-24.2,-23.2,-20.5,6999,6999,45,7777
1/24/2004 11:00,24.46,4.5,5.7,165,-21.1,-18.7,-14.9,6999,6999,34,7777
1/24/2004 12:00,24.5,3.6,4.7,162,-20.9,-18.7,-15,6999,6999,36,7777
1/24/2004 13:00,24.54,4.1,4.7,165,-20.7,-18.6,-15.3,6999,6999,36,7777
1/24/2004 14:00,24.58,4.6,5.1,167,-20.1,-18,-14.9,6999,6999,35,7777
1/24/2004 15:00,24.63,4.8,5.8,170,-18.3,-16.2,-13.8,6999,6999,34,7777
1/24/2004 16:00,24.67,4.4,5.2,169,-18.4,-16.4,-14.3,6999,6999,35,7777
1/24/2004 17:00,24.71,4.2,5.3,168,-18.4,-16.4,-14,6999,6999,35,7777
1/24/2004 18:00,24.75,4.9,5.7,167,-19.5,-17.4,-14.5,6999,6999,36,7777
1/24/2004 19:00,24.79,4,4.7,168,-20.2,-18.1,-15.8,6999,6999,38,7777
1/24/2004 20:00,24.83,3.8,4.8,167,-20.6,-18.6,-15.6,6999,6999,39,7777
1/24/2004 21:00,24.88,4,4.9,165,-21.6,-19.4,-16.1,6999,6999,40,7777
1/24/2004 22:00,24.92,3.9,4.6,169,-20.8,-18.5,-15.9,6999,6999,39,7777
1/24/2004 23:00,24.96,3.7,4.6,167,-21.9,-19.8,-16.3,6999,6999,40,7777
1/25/2004 0:00,25,3.7,4.9,166,-22.6,-20.7,-17,6999,6999,43,7777
1/25/2004 1:00,25.04,3.3,5.2,171,-21.3,-19.1,-16.3,6999,6999,41,7777
1/25/2004 2:00,25.08,2.9,4.3,165,-24.1,-22,-17.5,6999,6999,46,7777
1/25/2004 3:00,25.13,3.6,5.1,167,-22.3,-19.6,-16.8,6999,6999,43,7777
1/25/2004 4:00,25.17,4.1,5.3,162,-22.5,-20.4,-17.2,6999,6999,44,7777
1/25/2004 5:00,25.21,4.4,5.5,170,-20.7,-18.8,-16.5,6999,6999,42,7777
1/25/2004 6:00,25.25,4,4.8,168,-21.1,-19.1,-16.7,6999,6999,42,7777
1/25/2004 7:00,25.29,4.2,5,166,-20.3,-18.5,-16.6,6999,6999,42,7777
1/25/2004 8:00,25.33,4.6,5.8,175,-18.6,-16.6,-14.7,6999,6999,40,7777
1/25/2004 9:00,25.38,4.3,5.3,171,-19.8,-18.4,-16.2,6999,6999,42,7777
1/25/2004 10:00,25.42,4.4,5.9,167,-19.4,-18,-15.9,6999,6999,41,7777
1/25/2004 11:00,25.46,4.7,6.4,170,-18.8,-17.3,-15.2,6999,6999,41,7777
1/25/2004 12:00,25.5,5,6.8,163,-19.2,-17.7,-15.7,6999,6999,43,7777
1/25/2004 13:00,25.54,4.5,6.5,161,-20.3,-19,-16.5,6999,6999,47,7777
1/25/2004 14:00,25.58,5.1,6.6,162,-19.3,-17.9,-16,6999,6999,45,7777
1/25/2004 15:00,25.63,5.1,6.4,166,-18.5,-17,-15.2,6999,6999,41,7777
1/25/2004 16:00,25.67,4.7,5.8,167,-18.2,-16.4,-14.9,6999,6999,39,7777
1/25/2004 17:00,25.71,4.7,5.8,170,-17.7,-15.9,-14.3,6999,6999,35,7777
1/25/2004 18:00,25.75,4.7,5.9,170,-17.9,-16.1,-14.4,6999,6999,35,7777
1/25/2004 19:00,25.79,5.1,7.2,172,-18.2,-16.8,-14.8,6999,6999,39,7777
1/25/2004 20:00,25.83,5,6.9,166,-20.8,-19.5,-16.9,6999,6999,43,7777
1/25/2004 21:00,25.88,5,6.9,169,-19.7,-18.4,-16.4,6999,6999,41,7777
1/25/2004 22:00,25.92,5.3,7.4,165,-20.9,-19.9,-17.6,6999,6999,44,7777
1/25/2004 23:00,25.96,5.4,7.3,161,-21.9,-21,-18.6,6999,6999,46,7777
1/26/2004 0:00,26,5.5,8,180,-17.7,-16.2,-14,6999,6999,34,7777
1/26/2004 1:00,26.04,5.2,7.4,179,-17.8,-16.5,-14.3,6999,6999,36,7777
1/26/2004 2:00,26.08,5.2,7.7,189,-16.4,-15.2,-12.9,6999,6999,32,7777
1/26/2004 3:00,26.13,3.7,4.7,163,-21.4,-19.8,-17.1,6999,6999,40,7777
1/26/2004 4:00,26.17,4.5,5.5,170,-19.6,-18,-15.9,6999,6999,35,7777
1/26/2004 5:00,26.21,4.5,5.8,167,-21.2,-19.6,-17.3,6999,6999,40,7777
1/26/2004 6:00,26.25,4.1,5,168,-19.9,-18,-15.9,6999,6999,36,7777
1/26/2004 7:00,26.29,3.5,4.3,161,-22.1,-20.5,-18.3,6999,6999,40,7777
1/26/2004 8:00,26.33,3.5,5.2,179,-20.6,-19.2,-17.2,6999,6999,39,7777
1/26/2004 9:00,26.38,3.2,4.5,171,-20,-18.6,-16.5,6999,6999,37,7777
1/26/2004 10:00,26.42,4.6,5.7,172,-18.5,-16.7,-15.3,6999,6999,31,7777
1/26/2004 11:00,26.46,4.5,5.4,166,-20.2,-18.7,-17.3,6999,6999,36,7777
1/26/2004 12:00,26.5,3.9,5.1,164,-20.9,-19,-17.2,6999,6999,38,7777
1/26/2004 13:00,26.54,4,4.9,166,-21,-19.2,-17.3,6999,6999,37,7777
1/26/2004 14:00,26.58,4.4,5.6,171,-20.1,-18.4,-16.2,6999,6999,35,7777
1/26/2004 15:00,26.63,4.6,6,165,-22.1,-20.5,-18.1,6999,6999,39,7777
1/26/2004 16:00,26.67,3.7,4.8,164,-22.4,-20.6,-18.1,6999,6999,37,7777
1/26/2004 17:00,26.71,4,4.7,166,-21.3,-19.5,-17.7,6999,6999,33,7777
1/26/2004 18:00,26.75,3.6,4.8,159,-23.3,-21.7,-19.1,6999,6999,36,7777
1/26/2004 19:00,26.79,4.1,4.7,163,-22.9,-21.1,-18.7,6999,6999,37,7777
1/26/2004 20:00,26.83,4.6,5.4,166,-21.8,-20.2,-18.3,6999,6999,37,7777
1/26/2004 21:00,26.88,4.1,5,172,-21.6,-19.9,-17.9,6999,6999,35,7777
1/26/2004 22:00,26.92,3.1,3.8,162,-23.6,-22,-18.6,6999,6999,36,7777
1/26/2004 23:00,26.96,3.2,4.3,153,-24.8,-23.1,-20.3,6999,6999,41,7777
1/27/2004 0:00,27,3.9,4.8,165,-23.4,-21.7,-18.5,6999,6999,39,7777
1/27/2004 1:00,27.04,3.9,5.2,168,-23.1,-21.1,-17,6999,6999,35,7777
1/27/2004 2:00,27.08,3.5,4.5,167,-22.1,-20.3,-17.6,6999,6999,35,7777
1/27/2004 3:00,27.13,3.5,4.7,173,-21.4,-19.4,-16.2,6999,6999,32,7777
1/27/2004 4:00,27.17,4.6,5.8,167,-21.5,-19.9,-17.1,6999,6999,35,7777
1/27/2004 5:00,27.21,4.3,5.9,170,-21.4,-20,-17.8,6999,6999,37,7777
1/27/2004 6:00,27.25,4.4,5.6,168,-21.5,-20.2,-17.5,6999,6999,36,7777
1/27/2004 7:00,27.29,4.7,5.7,167,-21.3,-19.7,-18.1,6999,6999,37,7777
1/27/2004 8:00,27.33,4.4,4.7,164,-21.8,-20.2,-17.4,6999,6999,34,7777
1/27/2004 9:00,27.38,3.9,5,158,-24.3,-22.9,-20.4,6999,6999,41,7777
1/27/2004 10:00,27.42,4.6,5.4,167,-22.3,-20.6,-18,6999,6999,37,7777
1/27/2004 11:00,27.46,4.5,5.5,173,-20.3,-18.6,-17,6999,6999,35,7777
1/27/2004 12:00,27.5,4.5,5.6,169,-21.1,-19.4,-17.3,6999,6999,34,7777
1/27/2004 13:00,27.54,3.9,4.7,168,-21.5,-19.7,-17,6999,6999,34,7777
1/27/2004 14:00,27.58,3.5,4.3,166,-23,-21.2,-18,6999,6999,37,7777
1/27/2004 15:00,27.63,3.6,4.5,168,-20.9,-18.8,-16.8,6999,6999,33,7777
1/27/2004 16:00,27.67,4,4.8,173,-20.8,-18.9,-16.4,6999,6999,32,7777
1/27/2004 17:00,27.71,4.4,5.4,171,-21.8,-20.2,-18.2,6999,6999,37,7777
1/27/2004 18:00,27.75,4.8,6,171,-21,-19.3,-17.5,6999,6999,34,7777
1/27/2004 19:00,27.79,4.7,6,168,-21.9,-20.3,-18.5,6999,6999,37,7777
1/27/2004 20:00,27.83,4.5,5.6,165,-23.5,-22.1,-19.1,6999,6999,38,7777
1/27/2004 21:00,27.88,5,6.4,168,-21.3,-19.7,-18.1,6999,6999,37,7777
1/27/2004 22:00,27.92,5.5,7.1,174,-19.1,-17.8,-15.6,6999,6999,31,7777
1/27/2004 23:00,27.96,4.7,6.1,163,-22.8,-21.7,-20.1,6999,6999,42,7777
1/28/2004 0:00,28,4.3,5.9,169,-21.4,-19.6,-17.4,6999,6999,35,7777
1/28/2004 1:00,28.04,5.3,6.9,179,-17.1,-15.6,-13.9,6999,6999,25,7777
1/28/2004 2:00,28.08,4.7,6,167,-18.5,-16.6,-14.5,6999,6999,26,7777
1/28/2004 3:00,28.13,4.5,5.9,167,-20.5,-19,-16.7,6999,6999,31,7777
1/28/2004 4:00,28.17,4.6,6.1,164,-21.4,-20.1,-18.5,6999,6999,36,7777
1/28/2004 5:00,28.21,4.8,6.2,168,-21.1,-19.6,-18,6999,6999,36,7777
1/28/2004 6:00,28.25,4.8,6.4,166,-21.4,-20,-17.6,6999,6999,34,7777
1/28/2004 7:00,28.29,4.2,5.6,164,-21.5,-19.5,-17.4,6999,6999,34,7777
1/28/2004 8:00,28.33,3.8,5.3,161,-22.6,-21,-17.9,6999,6999,35,7777
1/28/2004 9:00,28.38,2.6,3.5,170,-21.9,-20.2,-17.5,6999,6999,34,7777
1/28/2004 10:00,28.42,2,1.9,160,-23.4,-22.2,-20.5,6999,6999,40,7777
1/28/2004 11:00,28.46,2.8,2.9,164,-22.7,-21.4,-20.4,6999,6999,40,7777
1/28/2004 12:00,28.5,1.9,2.6,166,-21.1,-19.8,-18.6,6999,6999,34,7777
1/28/2004 13:00,28.54,1.8,2.5,163,-22.1,-21,-19.9,6999,6999,36,7777
1/28/2004 14:00,28.58,1.9,2.3,164,-22.3,-20.9,-19.8,6999,6999,35,7777
1/28/2004 15:00,28.63,3.3,4.2,160,-24.4,-22.9,-20.6,6999,6999,37,7777
1/28/2004 16:00,28.67,3,4.1,160,-24.7,-22.9,-20.3,6999,6999,35,7777
1/28/2004 17:00,28.71,3.1,3.8,160,-26.5,-25.1,-21.4,6999,6999,38,7777
1/28/2004 18:00,28.75,1.8,2.3,164,-23.7,-22.2,-21.2,6999,6999,37,7777
1/28/2004 19:00,28.79,1.5,2.2,171,-25.7,-24.2,-22,6999,6999,38,7777
1/28/2004 20:00,28.83,1.6,2.4,167,-26.7,-25.1,-22.3,6999,6999,39,7777
1/28/2004 21:00,28.88,2,2.9,171,-25.5,-24.2,-22.7,6999,6999,41,7777
1/28/2004 22:00,28.92,2.5,3.5,166,-26.2,-24.8,-22.7,6999,6999,40,7777
1/28/2004 23:00,28.96,2.6,3.9,165,-25.3,-24.1,-22.6,6999,6999,40,7777
1/29/2004 0:00,29,2.9,4,168,-25.2,-24.1,-22.6,6999,6999,41,7777
1/29/2004 1:00,29.04,2.6,3.4,166,-25.7,-24.5,-22.6,6999,6999,41,7777
1/29/2004 2:00,29.08,1.4,2.2,167,-25.2,-24,-22.7,6999,6999,40,7777
1/29/2004 3:00,29.13,0.9,1.3,173,-25.6,-24.6,-23,6999,6999,40,7777
1/29/2004 4:00,29.17,2.2,2.9,171,-26.7,-25.7,-24.1,6999,6999,45,7777
1/29/2004 5:00,29.21,2.3,3,164,-26.8,-25.3,-23.6,6999,6999,44,7777
1/29/2004 6:00,29.25,1.8,2.7,163,-25.9,-24.7,-23.9,6999,6999,44,7777
1/29/2004 7:00,29.29,2.4,3,162,-27.1,-26.1,-23.9,6999,6999,46,7777
1/29/2004 8:00,29.33,2.5,3.4,161,-26.6,-25.4,-23.8,6999,6999,46,7777
1/29/2004 9:00,29.38,1.8,2.4,165,-27.8,-26.6,-23.8,6999,6999,46,7777
1/29/2004 10:00,29.42,2.1,2.8,161,-27,-25.5,-23.1,6999,6999,44,7777
1/29/2004 11:00,29.46,1.6,2.1,171,-26.1,-25.1,-23.8,6999,6999,45,7777
1/29/2004 12:00,29.5,2.4,3.3,162,-27.4,-26.3,-24.5,6999,6999,48,7777
1/29/2004 13:00,29.54,2.3,3.1,162,-27,-25.8,-23.8,6999,6999,46,7777
1/29/2004 14:00,29.58,2,2.7,165,-25.6,-24.2,-22.8,6999,6999,44,7777
1/29/2004 15:00,29.63,1.7,2.5,161,-27.6,-26.2,-23.7,6999,6999,44,7777
1/29/2004 16:00,29.67,0.9,1.1,164,-27.7,-26.7,-25.1,6999,6999,47,7777
1/29/2004 17:00,29.71,2.4,3,162,-27.5,-26.8,-25.2,6999,6999,49,7777
1/29/2004 18:00,29.75,0.7,0.6,175,-26.9,-26.1,-25.1,6999,6999,50,7777
1/29/2004 19:00,29.79,0.6,0.7,165,-25.9,-25.2,-24.4,6999,6999,50,7777
1/29/2004 20:00,29.83,0.6,0.8,172,-25.9,-25.3,-24,6999,6999,52,7777
1/29/2004 21:00,29.88,0.8,0.8,344,-26.6,-25.9,-24.8,6999,6999,53,7777
1/29/2004 22:00,29.92,0.7,0.6,50,-27,-26.5,-26.4,6999,6999,58,7777
1/29/2004 23:00,29.96,1.2,1.1,157,-27.5,-26.6,-25.9,6999,6999,55,7777
1/30/2004 0:00,30,0.7,0.7,173,-28.1,-27.3,-26.5,6999,6999,57,7777
1/30/2004 1:00,30.04,0.8,0.8,157,-29.1,-28.4,-27.3,6999,6999,59,7777
1/30/2004 2:00,30.08,0.7,0.9,170,-29.3,-28.7,-27.9,6999,6999,60,7777
1/30/2004 3:00,30.13,0.7,0.4,170,-30.1,-29.4,-28.5,6999,6999,60,7777
1/30/2004 4:00,30.17,0.6,0.4,155,-29.7,-29.2,-28.6,6999,6999,62,7777
1/30/2004 5:00,30.21,0.7,0.5,157,-29.2,-28.5,-28.3,6999,6999,64,7777
1/30/2004 6:00,30.25,0.6,0.9,152,-30.2,-29.7,-29.1,6999,6999,63,7777
1/30/2004 7:00,30.29,0.6,1,163,-30.8,-30.2,-29.3,6999,6999,66,7777
1/30/2004 8:00,30.33,0.7,0.5,188,-30.6,-30.1,-29.9,6999,6999,69,7777
1/30/2004 9:00,30.38,0.5,0.4,143,-29.6,-29.2,-28.8,6999,6999,72,7777
1/30/2004 10:00,30.42,0.7,0.4,158,-30.1,-29.5,-28.7,6999,6999,78,7777
1/30/2004 11:00,30.46,1,1.2,178,-30.8,-30.3,-29.9,6999,6999,77,7777
1/30/2004 12:00,30.5,0.6,0.5,147,-30.3,-29.5,-29.4,6999,6999,76,7777
1/30/2004 13:00,30.54,0.7,0.4,164,-30.1,-29.4,-29.4,6999,6999,76,7777
1/30/2004 14:00,30.58,0.5,0.4,130,-30.6,-30.1,-29.6,6999,6999,76,7777
1/30/2004 15:00,30.63,0.9,0.6,155,-31.8,-31.3,-30.5,6999,6999,75,7777
1/30/2004 16:00,30.67,1.2,1.5,162,-31.8,-31.1,-30.8,6999,6999,75,7777
1/30/2004 17:00,30.71,0.6,1,172,-31.4,-30.9,-30.9,6999,6999,75,7777
1/30/2004 18:00,30.75,0.8,1.3,162,-30.7,-30.3,-30.3,6999,6999,76,7777
1/30/2004 19:00,30.79,0.6,0.7,18,-30.4,-30,-29.7,6999,6999,76,7777
1/30/2004 20:00,30.83,0.5,0.4,158,-30.3,-29.9,-30,6999,6999,76,7777
1/30/2004 21:00,30.88,0.5,0.4,155,-30.9,-30.6,-30.1,6999,6999,76,7777
1/30/2004 22:00,30.92,0.5,0.4,88,-31.2,-30.8,-31,6999,6999,75,7777
1/30/2004 23:00,30.96,0.5,0.4,91,-32.4,-31.8,-31.7,6999,6999,75,7777
1/31/2004 0:00,31,0.6,0.8,157,-33.2,-32.4,-32.1,6999,6999,74,7777
1/31/2004 1:00,31.04,0.6,0.6,134,-33.1,-32.6,-32.2,6999,6999,74,7777
1/31/2004 2:00,31.08,0.5,0.7,136,-33.1,-32.5,-32.1,6999,6999,74,7777
1/31/2004 3:00,31.13,0.6,0.8,144,-32.9,-32.3,-32.1,6999,6999,74,7777
1/31/2004 4:00,31.17,0.7,0.9,155,-32.9,-32.4,-31.9,6999,6999,74,7777
1/31/2004 5:00,31.21,1.1,1,153,-32.9,-32.2,-31.8,6999,6999,74,7777
1/31/2004 6:00,31.25,1.1,1.4,164,-33,-32.1,-31.5,6999,6999,75,7777
1/31/2004 7:00,31.29,1.4,1.6,161,-32.9,-32.1,-31.4,6999,6999,75,7777
1/31/2004 8:00,31.33,0.7,0.6,39,-33.1,-32.7,-31.3,6999,6999,75,7777
1/31/2004 9:00,31.38,0.8,1,157,-31.6,-30.8,-30.6,6999,6999,76,7777
1/31/2004 10:00,31.42,1.4,1.7,180,-31,-29.9,-29.2,6999,6999,77,7777
1/31/2004 11:00,31.46,2.1,2.3,164,-31.7,-30.8,-29.8,6999,6999,77,7777
1/31/2004 12:00,31.5,1.8,2.1,165,-31.2,-30.3,-29,6999,6999,77,7777
1/31/2004 13:00,31.54,1.7,2.2,165,-30,-29.5,-28.5,6999,6999,78,7777
1/31/2004 14:00,31.58,1.2,1.4,165,-29,-28.4,-27.5,6999,6999,79,7777
1/31/2004 15:00,31.63,0.9,0.9,154,-29.3,-28.7,-27.7,6999,6999,79,7777
1/31/2004 16:00,31.67,1.5,1.7,161,-29.9,-29,-28.8,6999,6999,78,7777
1/31/2004 17:00,31.71,1.4,2.1,191,-30.7,-29.5,-28.6,6999,6999,78,7777
1/31/2004 18:00,31.75,1.7,2.2,157,-32.5,-31.6,-30.7,6999,6999,75,7777
1/31/2004 19:00,31.79,2,2.2,164,-32.3,-31.3,-30.3,6999,6999,77,7777
1/31/2004 20:00,31.83,1.5,1.7,170,-33,-32,-30.6,6999,6999,76,7777
1/31/2004 21:00,31.88,2.2,2.1,157,-33.6,-32.5,-30.7,6999,6999,76,7777
1/31/2004 22:00,31.92,1.9,2.3,159,-33.6,-32.6,-31.2,6999,6999,75,7777
1/31/2004 23:00,31.96,1.9,2.1,158,-34.2,-33.4,-31.7,6999,6999,74,7777
2/1/2004 0:00,32,2,2.6,165,-34.3,-33.3,-30.9,6999,6999,76,7777
2/1/2004 1:00,32.04,1.9,2.3,164,-34.9,-34,-31.9,6999,6999,74,7777
2/1/2004 2:00,32.08,1.3,1.8,158,-34.7,-33.9,-32.1,6999,6999,74,7777
2/1/2004 3:00,32.13,0.9,1.1,150,-34.5,-33.5,-32.6,6999,6999,74,7777
2/1/2004 4:00,32.17,0.8,0.7,148,-34.1,-33.1,-32.2,6999,6999,74,7777
2/1/2004 5:00,32.21,1.1,1.5,154,-34.3,-33.3,-32.5,6999,6999,73,7777
2/1/2004 6:00,32.25,0.7,0.9,132,-34,-33.2,-32.5,6999,6999,73,7777
2/1/2004 7:00,32.29,0.6,0.7,131,-34,-33.3,-32.8,6999,6999,73,7777
2/1/2004 8:00,32.33,0.7,0.7,141,-34.6,-33.9,-33.1,6999,6999,73,7777
2/1/2004 9:00,32.38,0.9,1,151,-34.5,-33.7,-32.9,6999,6999,73,7777
2/1/2004 10:00,32.42,0.8,1.2,147,-34.7,-33.7,-32.9,6999,6999,73,7777
2/1/2004 11:00,32.46,0.7,1.1,148,-34.5,-33.7,-33.2,6999,6999,73,7777
2/1/2004 12:00,32.5,0.7,0.7,118,-34,-33.3,-32.6,6999,6999,73,7777
2/1/2004 13:00,32.54,0.6,0.6,122,-32.9,-31.6,-31.2,6999,6999,75,7777
2/1/2004 14:00,32.58,0.5,0.5,118,-33.2,-32.4,-31.3,6999,6999,74,7777
2/1/2004 15:00,32.63,0.7,0.4,150,-32.7,-32,-31.6,6999,6999,74,7777
2/1/2004 16:00,32.67,0.5,0.4,110,-32.3,-31.9,-31.4,6999,6999,75,7777
2/1/2004 17:00,32.71,0.5,0.4,98,-32.2,-31.6,-31.3,6999,6999,75,7777
2/1/2004 18:00,32.75,0.5,0.4,127,-32.1,-31.4,-31.3,6999,6999,75,7777
2/1/2004 19:00,32.79,0.5,0.4,123,-31.8,-31.4,-31.4,6999,6999,75,7777
2/1/2004 20:00,32.83,0.6,0.4,126,-30.6,-30.4,-30.4,6999,6999,76,7777
2/1/2004 21:00,32.88,0.5,0.4,76,-30,-29.9,-29.8,6999,6999,77,7777
2/1/2004 22:00,32.92,1,0.4,2,-28.9,-28.9,-28.9,6999,6999,77,7777
2/1/2004 23:00,32.96,0.5,0.4,5,-28.6,-28.6,-28.8,6999,6999,77,7777
2/2/2004 0:00,33,0.6,0.4,3,-28.8,-28.7,-28.9,6999,6999,77,7777
2/2/2004 1:00,33.04,0.5,0.4,2,-28.8,-28.7,-28.9,6999,6999,77,7777
2/2/2004 2:00,33.08,0.8,0.4,347,-28.9,-28.9,-29.3,6999,6999,77,7777
2/2/2004 3:00,33.13,0.6,0.4,359,-29.6,-29.3,-29.5,6999,6999,77,7777
2/2/2004 4:00,33.17,0.8,0.4,326,-30,-29.7,-30.4,6999,6999,76,7777
2/2/2004 5:00,33.21,0.5,0.4,61,-30.4,-30.3,-30.7,6999,6999,76,7777
2/2/2004 6:00,33.25,0.6,0.4,32,-30.4,-30.3,-30.8,6999,6999,76,7777
2/2/2004 7:00,33.29,0.6,0.4,105,-30.1,-30.2,-30.5,6999,6999,76,7777
2/2/2004 8:00,33.33,0.6,0.4,139,-29.7,-29.7,-30,6999,6999,76,7777
2/2/2004 9:00,33.38,1,0.4,150,-28.8,-28.8,-29.2,6999,6999,77,7777
2/2/2004 10:00,33.42,1,0.4,357,-29.2,-29.1,-29.5,6999,6999,77,7777
2/2/2004 11:00,33.46,1.2,0.4,343,-29.3,-29.3,-29.8,6999,6999,77,7777
2/2/2004 12:00,33.5,1,0.4,356,-29,-28.9,-29.4,6999,6999,76,7777
2/2/2004 13:00,33.54,1,0.4,359,-29.3,-29.3,-29.6,6999,6999,76,7777
2/2/2004 14:00,33.58,1,0.4,353,-29.3,-29.2,-29.6,6999,6999,76,7777
2/2/2004 15:00,33.63,1.2,0.4,351,-29.5,-29.6,-30.1,6999,6999,76,7777
2/2/2004 16:00,33.67,1.1,0.4,355,-29.5,-29.6,-30.2,6999,6999,76,7777
2/2/2004 17:00,33.71,1,0.4,353,-29.6,-29.6,-30.1,6999,6999,76,7777
2/2/2004 18:00,33.75,0.9,0.4,346,-30.7,-30.4,-30.9,6999,6999,75,7777
2/2/2004 19:00,33.79,0.7,0.4,1,-31.4,-31,-31.8,6999,6999,74,7777
2/2/2004 20:00,33.83,0.5,0.4,136,-31.6,-31.3,-32.1,6999,6999,74,7777
2/2/2004 21:00,33.88,0.5,0.4,23,-30.9,-30.9,-31.3,6999,6999,75,7777
2/2/2004 22:00,33.92,1,0.4,2,-30.4,-30.4,-30.6,6999,6999,76,7777
2/2/2004 23:00,33.96,1.2,0.4,358,-30.8,-30.9,-31.3,6999,6999,75,7777
2/3/2004 0:00,34,0.7,0.4,358,-30.5,-30.6,-31.1,6999,6999,75,7777
2/3/2004 1:00,34.04,1.2,0.4,360,-30.6,-30.7,-31.2,6999,6999,75,7777
2/3/2004 2:00,34.08,1.6,0.4,352,-30.8,-30.9,-31.5,6999,6999,75,7777
2/3/2004 3:00,34.13,0.9,0.4,358,-31.1,-31.1,-31.7,6999,6999,74,7777
2/3/2004 4:00,34.17,0.9,0.4,353,-30.4,-30.5,-31,6999,6999,75,7777
2/3/2004 5:00,34.21,0.6,0.4,5,-29.9,-29.9,-30.4,6999,6999,76,7777
2/3/2004 6:00,34.25,1.5,1.6,113,-29.7,-29.7,-30.2,6999,6999,76,7777
2/3/2004 7:00,34.29,1.2,1.3,126,-28.7,-28.7,-29.3,6999,6999,77,7777
2/3/2004 8:00,34.33,1.2,1.3,343,-29.2,-29.2,-29.6,6999,6999,76,7777
2/3/2004 9:00,34.38,1.5,1.7,343,-29.1,-29.2,-29.7,6999,6999,77,7777
2/3/2004 10:00,34.42,1.9,2.2,340,-29.6,-29.7,-30.2,6999,6999,76,7777
2/3/2004 11:00,34.46,1.6,2,341,-29.5,-29.6,-30.1,6999,6999,76,7777
2/3/2004 12:00,34.5,1.4,1.8,342,-29.7,-29.8,-30.3,6999,6999,76,7777
2/3/2004 13:00,34.54,1.6,2.1,351,-29.9,-30,-30.5,6999,6999,75,7777
2/3/2004 14:00,34.58,1.6,2.1,352,-30.2,-30.3,-30.8,6999,6999,75,7777
2/3/2004 15:00,34.63,1.2,1,350,-30.2,-30.3,-30.8,6999,6999,75,7777
2/3/2004 16:00,34.67,1,0.4,6,-30,-30.1,-30.6,6999,6999,75,7777
2/3/2004 17:00,34.71,0.8,0.4,2,-29.8,-29.9,-30.4,6999,6999,75,7777
2/3/2004 18:00,34.75,0.7,0.4,2,-29.7,-29.9,-30.4,6999,6999,75,7777
2/3/2004 19:00,34.79,0.7,0.4,360,-29.6,-29.7,-30.2,6999,6999,76,7777
2/3/2004 20:00,34.83,0.9,0.4,354,-29.6,-29.7,-30.3,6999,6999,76,7777
2/3/2004 21:00,34.88,1.1,1.1,3,-29.8,-29.9,-30.4,6999,6999,76,7777
2/3/2004 22:00,34.92,0.7,0.7,125,-29.8,-29.8,-30.4,6999,6999,76,7777
2/3/2004 23:00,34.96,1.2,1.4,52,-29.5,-29.3,-29.8,6999,6999,77,7777
2/4/2004 0:00,35,0.7,0.8,30,-29,-29.1,-29.8,6999,6999,77,7777
2/4/2004 1:00,35.04,1.2,1.1,354,-28.7,-28.8,-29.3,6999,6999,77,7777
2/4/2004 2:00,35.08,0.9,0.4,359,-29,-29.1,-29.6,6999,6999,77,7777
2/4/2004 3:00,35.13,1.3,0.7,0,-29.3,-29.4,-30,6999,6999,76,7777
2/4/2004 4:00,35.17,1.5,0.9,358,-30.2,-30.3,-30.9,6999,6999,75,7777
2/4/2004 5:00,35.21,1.7,2.4,4,-30.8,-30.9,-31.6,6999,6999,74,7777
2/4/2004 6:00,35.25,0.8,0.8,13,-30.8,-30.9,-31.6,6999,6999,74,7777
2/4/2004 7:00,35.29,1.2,0.4,3,-30.6,-30.7,-31.3,6999,6999,75,7777
2/4/2004 8:00,35.33,1.3,0.4,1,-30.9,-31.1,-31.7,6999,6999,74,7777
2/4/2004 9:00,35.38,1.9,2.7,358,-31.9,-32.1,-32.7,6999,6999,73,7777
2/4/2004 10:00,35.42,1.3,0.6,354,-32.1,-32.2,-32.9,6999,6999,73,7777
2/4/2004 11:00,35.46,1.5,0.4,6,-32.3,-32.4,-33.1,6999,6999,73,7777
2/4/2004 12:00,35.5,1.3,0.4,6,-32.3,-32.3,-33.1,6999,6999,72,7777
2/4/2004 13:00,35.54,1,0.4,2,-32.1,-32.1,-32.8,6999,6999,72,7777
2/4/2004 14:00,35.58,1.4,0.4,360,-32.4,-32.4,-33,6999,6999,72,7777
2/4/2004 15:00,35.63,1.3,0.6,348,-32.2,-32.3,-32.9,6999,6999,72,7777
2/4/2004 16:00,35.67,1.1,1.1,12,-32.3,-32.4,-33.1,6999,6999,72,7777
2/4/2004 17:00,35.71,1.1,0.7,355,-32,-32.1,-32.8,6999,6999,73,7777
2/4/2004 18:00,35.75,1.9,1.9,356,-32.2,-32.4,-33,6999,6999,73,7777
2/4/2004 19:00,35.79,1.3,1.7,359,-32.8,-32.9,-33.6,6999,6999,72,7777
2/4/2004 20:00,35.83,1.2,0.4,4,-33.1,-33.2,-33.9,6999,6999,72,7777
2/4/2004 21:00,35.88,1.3,1.2,359,-33.7,-33.7,-34.3,6999,6999,71,7777
2/4/2004 22:00,35.92,0.9,0.4,6,-34.2,-34.2,-34.8,6999,6999,71,7777
2/4/2004 23:00,35.96,1,0.4,1,-34,-34.2,-34.8,6999,6999,71,7777
2/5/2004 0:00,36,0.9,0.4,0,-33.9,-34,-34.5,6999,6999,71,7777
2/5/2004 1:00,36.04,1.7,2.1,319,-33.5,-33.6,-34.2,6999,6999,71,7777
2/5/2004 2:00,36.08,1.7,2.2,323,-33.4,-33.5,-34.2,6999,6999,71,7777
2/5/2004 3:00,36.13,1.5,1.4,332,-33.7,-33.8,-34.4,6999,6999,71,7777
2/5/2004 4:00,36.17,1.1,0.4,351,-33.9,-33.9,-34.6,6999,6999,71,7777
2/5/2004 5:00,36.21,1,0.4,348,-33.9,-34,-34.6,6999,6999,71,7777
2/5/2004 6:00,36.25,1.7,1,307,-33.8,-33.9,-34.6,6999,6999,71,7777
2/5/2004 7:00,36.29,1.8,2.6,310,-34.5,-34.5,-34.9,6999,6999,70,7777
2/5/2004 8:00,36.33,1.1,1.3,279,-34.8,-34.8,-35.3,6999,6999,70,7777
2/5/2004 9:00,36.38,0.5,0.6,26,-34.5,-34.5,-35.1,6999,6999,70,7777
2/5/2004 10:00,36.42,0.7,0.7,357,-34.4,-34.4,-34.9,6999,6999,71,7777
2/5/2004 11:00,36.46,0.9,0.5,318,-34.3,-34.3,-34.8,6999,6999,71,7777
2/5/2004 12:00,36.5,0.7,0.7,294,-34,-34,-34.6,6999,6999,71,7777
2/5/2004 13:00,36.54,1.2,1.2,285,-33.4,-33.5,-34.1,6999,6999,71,7777
2/5/2004 14:00,36.58,1.5,1.9,312,-33.2,-33.4,-33.9,6999,6999,71,7777
2/5/2004 15:00,36.63,1.7,2.1,300,-33.1,-33.3,-33.9,6999,6999,72,7777
2/5/2004 16:00,36.67,1.3,1.7,272,-32.8,-33,-33.6,6999,6999,72,7777
2/5/2004 17:00,36.71,1.3,0.7,317,-32.8,-32.9,-33.5,6999,6999,72,7777
2/5/2004 18:00,36.75,1.4,0.4,312,-32.6,-32.7,-33.4,6999,6999,72,7777
2/5/2004 19:00,36.79,1.4,0.7,313,-32.4,-32.5,-33.2,6999,6999,72,7777
2/5/2004 20:00,36.83,1.7,2.2,325,-32.5,-32.6,-33.2,6999,6999,73,7777
2/5/2004 21:00,36.88,2,2.7,323,-32.6,-32.7,-33.4,6999,6999,72,7777
2/5/2004 22:00,36.92,1.5,1.4,356,-33,-33.1,-33.7,6999,6999,72,7777
2/5/2004 23:00,36.96,1.6,2,321,-33.1,-33.2,-33.8,6999,6999,72,7777
2/6/2004 0:00,37,2,2.6,311,-33.2,-33.3,-34,6999,6999,71,7777
2/6/2004 1:00,37.04,1.8,2.4,323,-33.3,-33.4,-34,6999,6999,72,7777
2/6/2004 2:00,37.08,1.5,0.6,341,-33.5,-33.5,-34.1,6999,6999,71,7777
2/6/2004 3:00,37.13,1.6,0.4,337,-33.6,-33.6,-34.2,6999,6999,71,7777
2/6/2004 4:00,37.17,2,2.4,299,-33.3,-33.4,-34,6999,6999,71,7777
2/6/2004 5:00,37.21,2.5,3.1,299,-33.5,-33.6,-34.2,6999,6999,71,7777
2/6/2004 6:00,37.25,2.5,2.6,301,-34,-34.1,-34.7,6999,6999,71,7777
2/6/2004 7:00,37.29,2.5,3.3,302,-34.4,-34.5,-35.1,6999,6999,70,7777
2/6/2004 8:00,37.33,2.4,3,301,-34.4,-34.5,-35.1,6999,6999,70,7777
2/6/2004 9:00,37.38,2,2.7,299,-34.3,-34.4,-35,6999,6999,70,7777
2/6/2004 10:00,37.42,1.6,1.8,293,-34.1,-34.2,-34.8,6999,6999,70,7777
2/6/2004 11:00,37.46,1.4,1.6,285,-33.9,-33.9,-34.5,6999,6999,71,7777
2/6/2004 12:00,37.5,0.7,0.5,26,-33.7,-33.6,-34.1,6999,6999,71,7777
2/6/2004 13:00,37.54,0.6,0.4,53,-33.6,-33.5,-33.9,6999,6999,71,7777
2/6/2004 14:00,37.58,0.7,0.4,5,-33.4,-33.4,-33.9,6999,6999,71,7777
2/6/2004 15:00,37.63,1.3,0.4,8,-33.3,-33.4,-33.8,6999,6999,71,7777
2/6/2004 16:00,37.67,1.1,0.4,338,-33.5,-33.5,-34,6999,6999,71,7777
2/6/2004 17:00,37.71,0.7,0.4,358,-34,-33.9,-34.3,6999,6999,71,7777
2/6/2004 18:00,37.75,0.9,0.4,353,-34.4,-34.2,-34.7,6999,6999,70,7777
2/6/2004 19:00,37.79,0.7,0.4,357,-34.1,-34.1,-34.7,6999,6999,71,7777
2/6/2004 20:00,37.83,0.9,0.4,344,-34.4,-34.4,-34.8,6999,6999,70,7777
2/6/2004 21:00,37.88,0.7,0.4,345,-34.1,-34.1,-34.7,6999,6999,71,7777
2/6/2004 22:00,37.92,0.4,0.4,97,-34.1,-34.1,-34.6,6999,6999,71,7777
2/6/2004 23:00,37.96,0.4,0.4,79,-34.1,-34,-34.6,6999,6999,71,7777
2/7/2004 0:00,38,0.6,0.4,24,-33.5,-33.6,-34.1,6999,6999,71,7777
2/7/2004 1:00,38.04,0.7,0.4,359,-33.5,-33.5,-34,6999,6999,71,7777
2/7/2004 2:00,38.08,1,0.4,354,-33.4,-33.4,-33.9,6999,6999,71,7777
2/7/2004 3:00,38.13,1.2,0.4,355,-33.4,-33.5,-34,6999,6999,71,7777
2/7/2004 4:00,38.17,1.2,1.3,9,-33.3,-33.4,-33.9,6999,6999,71,7777
2/7/2004 5:00,38.21,1.6,2.1,6,-33.5,-33.6,-34.1,6999,6999,71,7777
2/7/2004 6:00,38.25,1.3,2,357,-34.3,-34.2,-34.6,6999,6999,71,7777
2/7/2004 7:00,38.29,0.7,0.5,350,-34.7,-34.6,-35.1,6999,6999,70,7777
2/7/2004 8:00,38.33,0.7,0.4,10,-34.6,-34.7,-35.2,6999,6999,70,7777
2/7/2004 9:00,38.38,1.1,0.4,352,-34.7,-34.7,-35.1,6999,6999,70,7777
2/7/2004 10:00,38.42,0.5,0.4,293,-34.3,-34.3,-34.7,6999,6999,71,7777
2/7/2004 11:00,38.46,0.7,0.4,132,-35.7,-35.2,-35,6999,6999,70,7777
2/7/2004 12:00,38.5,1.3,0.4,162,-36.6,-36.3,-35.9,6999,6999,69,7777
2/7/2004 13:00,38.54,0.5,0.4,48,-34.2,-33.5,-33.9,6999,6999,70,7777
2/7/2004 14:00,38.58,0.5,0.4,334,-33.7,-33,-33.2,6999,6999,69,7777
2/7/2004 15:00,38.63,0.6,0.4,353,-33.9,-33.8,-33.8,6999,6999,70,7777
2/7/2004 16:00,38.67,0.7,0.4,356,-34,-34,-34.4,6999,6999,71,7777
2/7/2004 17:00,38.71,1,0.4,344,-34,-34.1,-34.5,6999,6999,71,7777
2/7/2004 18:00,38.75,0.6,0.4,357,-34,-34,-34.5,6999,6999,71,7777
2/7/2004 19:00,38.79,0.9,0.4,332,-34.7,-34.3,-34.6,6999,6999,71,7777
2/7/2004 20:00,38.83,0.6,0.4,143,-37.2,-36.5,-35.9,6999,6999,69,7777
2/7/2004 21:00,38.88,1.1,0.4,163,-36.9,-36.7,-36.7,6999,6999,68,7777
2/7/2004 22:00,38.92,0.8,0.5,169,-36.3,-35.7,-36,6999,6999,69,7777
2/7/2004 23:00,38.96,0.8,0.4,155,-37,-36.4,-36,6999,6999,69,7777
2/8/2004 0:00,39,0.6,0.4,138,-38,-37.6,-37.1,6999,6999,68,7777
2/8/2004 1:00,39.04,1.7,1.8,163,-38.5,-37.5,-36.7,6999,6999,68,7777
2/8/2004 2:00,39.08,2.5,3.6,159,-39,-38.1,-36.4,6999,6999,69,7777
2/8/2004 3:00,39.13,2,2.6,163,-38.8,-37.8,-36.6,6999,6999,68,7777
2/8/2004 4:00,39.17,2.7,3.3,160,-37.7,-36.7,-35.6,6999,6999,69,7777
2/8/2004 5:00,39.21,1.1,1.3,159,-37.8,-37,-35.9,6999,6999,69,7777
2/8/2004 6:00,39.25,1.1,1.5,146,-37.2,-36.4,-36.1,6999,6999,69,7777
2/8/2004 7:00,39.29,1.4,1.8,159,-36.8,-35.7,-35.6,6999,6999,70,7777
2/8/2004 8:00,39.33,3.2,3.5,163,-37.4,-36.6,-35.1,6999,6999,70,7777
2/8/2004 9:00,39.38,1.3,1.8,172,-35.7,-34.9,-35,6999,6999,70,7777
2/8/2004 10:00,39.42,2.4,3,163,-36.5,-35.5,-34.9,6999,6999,70,7777
2/8/2004 11:00,39.46,1.5,1.9,160,-38.2,-37.1,-36,6999,6999,69,7777
2/8/2004 12:00,39.5,0.7,0.4,129,-38.4,-37.7,-36.7,6999,6999,68,7777
2/8/2004 13:00,39.54,0.8,0.4,152,-38.3,-37.4,-36.7,6999,6999,68,7777
2/8/2004 14:00,39.58,0.7,0.4,104,-37.8,-37,-36.4,6999,6999,68,7777
2/8/2004 15:00,39.63,0.6,0.4,5,-38.7,-38,-36.9,6999,6999,67,7777
2/8/2004 16:00,39.67,0.6,0.4,88,-38.8,-38.1,-37.5,6999,6999,67,7777
2/8/2004 17:00,39.71,0.7,0.4,354,-39.1,-38.7,-37.7,6999,6999,66,7777
2/8/2004 18:00,39.75,0.7,0.4,245,-37.7,-37.4,-37.7,6999,6999,67,7777
2/8/2004 19:00,39.79,0.7,0.4,18,-36,-36,-36.3,6999,6999,68,7777
2/8/2004 20:00,39.83,1.1,0.4,353,-35.3,-35.4,-35.6,6999,6999,69,7777
2/8/2004 21:00,39.88,1,0.4,337,-34.7,-34.7,-34.9,6999,6999,70,7777
2/8/2004 22:00,39.92,1.5,0.5,313,-36.5,-36.2,-36,6999,6999,69,7777
2/8/2004 23:00,39.96,2,2.4,167,-36.4,-35.5,-35.8,6999,6999,70,7777
2/9/2004 0:00,40,2.6,3.3,160,-36.9,-36.2,-35.1,6999,6999,70,7777
2/9/2004 1:00,40.04,1.6,2.2,160,-36.3,-35.3,-34.8,6999,6999,71,7777
2/9/2004 2:00,40.08,2.1,2.3,161,-35.5,-34.6,-34.2,6999,6999,71,7777
2/9/2004 3:00,40.13,1.7,2.2,164,-33.2,-32.7,-32.7,6999,6999,73,7777
2/9/2004 4:00,40.17,1.5,1.6,165,-30.1,-30.1,-30.6,6999,6999,75,7777
2/9/2004 5:00,40.21,1.2,0.5,173,-27.8,-27.8,-28.5,6999,6999,78,7777
2/9/2004 6:00,40.25,0.9,0.4,170,-26.3,-26.4,-26.7,6999,6999,80,7777
2/9/2004 7:00,40.29,2.2,0.9,167,-24.7,-24.7,-25.1,6999,6999,82,7777
2/9/2004 8:00,40.33,0.8,0.4,166,-23.3,-23.2,-23.4,6999,6999,83,7777
2/9/2004 9:00,40.38,0.7,0.4,333,-22.3,-22.2,-22,6999,6999,85,7777
2/9/2004 10:00,40.42,1.5,0.4,166,-21.8,-21.2,-20.3,6999,6999,87,7777
2/9/2004 11:00,40.46,1,0.4,173,-22.1,-20.9,-19.7,6999,6999,88,7777
2/9/2004 12:00,40.5,1.1,0.4,158,-20,-18.7,-17.8,6999,6999,89,7777
2/9/2004 13:00,40.54,1.6,0.4,163,-18,-16.5,-15.5,6999,6999,91,7777
2/9/2004 14:00,40.58,1.2,0.4,294,-15.9,-14.3,-13.4,6999,6999,93,7777
2/9/2004 15:00,40.63,4.3,5.7,178,-9.4,-7.9,-8.2,6999,6999,98,7777
2/9/2004 16:00,40.67,5.9,7.9,173,-7.9,-6.9,-6.8,6999,6999,89,7777
2/9/2004 17:00,40.71,6.8,9.5,189,-6.8,-6,-4.9,6999,6999,73,7777
2/9/2004 18:00,40.75,6.2,8.4,176,-6.4,-5.7,-4.1,6999,6999,68,7777
2/9/2004 19:00,40.79,6.4,8.5,176,-5.9,-5.1,-3.5,6999,6999,65,7777
2/9/2004 20:00,40.83,7.4,9.7,178,-4.9,-4.1,-2.7,6999,6999,61,7777
2/9/2004 21:00,40.88,7.5,9.9,184,-4.4,-3.5,-1.9,6999,6999,54,7777
2/9/2004 22:00,40.92,7.6,9.7,182,-4.1,-3.4,-1.7,6999,6999,55,7777
2/9/2004 23:00,40.96,6.1,8.2,183,-3.8,-3,-1,6999,6999,49,7777
2/10/2004 0:00,41,5.4,7.1,186,-3.4,-2.3,-0.1,6999,6999,43,7777
2/10/2004 1:00,41.04,5.4,7,178,-3.5,-2.5,-0.5,6999,6999,51,7777
2/10/2004 2:00,41.08,6.7,9,184,-3.1,-2.1,-0.2,6999,6999,53,7777
2/10/2004 3:00,41.13,5.2,7.4,187,-3.5,-2.5,-0.2,6999,6999,47,7777
2/10/2004 4:00,41.17,3.1,4.3,162,-3.3,-2.3,-0.6,6999,6999,46,7777
2/10/2004 5:00,41.21,3.6,4.3,171,-3.7,-2.1,-0.2,6999,6999,41,7777
2/10/2004 6:00,41.25,2.9,3.9,160,-5.1,-4,-2,6999,6999,48,7777
2/10/2004 7:00,41.29,1.6,1.1,186,-7.2,-5.6,-4.7,6999,6999,58,7777
2/10/2004 8:00,41.33,2.3,2.8,158,-6.2,-4.4,-3.4,6999,6999,47,7777
2/10/2004 9:00,41.38,5.3,8.1,141,-4.7,-3.5,-1.7,6999,6999,42,7777
2/10/2004 10:00,41.42,5.5,8.1,139,-4.5,-3.5,-1.8,6999,6999,43,7777
2/10/2004 11:00,41.46,5.2,8.7,118,-5,-4.2,-2.1,6999,6999,41,7777
2/10/2004 12:00,41.5,5.6,9.4,109,-5,-4.1,-0.7,6999,6999,31,7777
2/10/2004 13:00,41.54,6.2,9.6,118,-4.3,-3.5,-1.7,6999,6999,40,7777
2/10/2004 14:00,41.58,3.2,4.1,231,-3.4,-2.5,-1.3,6999,6999,43,7777
2/10/2004 15:00,41.63,2.6,3.1,187,-3.3,-1.9,-0.8,6999,6999,41,7777
2/10/2004 16:00,41.67,3.8,4.7,172,-3,-2.2,-1,6999,6999,47,7777
2/10/2004 17:00,41.71,6.2,7.9,156,-3.2,-2.6,-1.5,6999,6999,53,7777
2/10/2004 18:00,41.75,5.4,6.5,171,-3.1,-2.5,-1.7,6999,6999,56,7777
2/10/2004 19:00,41.79,4,5.3,163,-3.7,-3,-1.9,6999,6999,58,7777
2/10/2004 20:00,41.83,2,2.5,347,-15.9,-16.1,-15.3,6999,6999,83,7777
2/10/2004 21:00,41.88,1.8,2.1,355,-16.8,-17,-17.4,6999,6999,89,7777
2/10/2004 22:00,41.92,2,2.4,349,-19.3,-19.5,-20.2,6999,6999,87,7777
2/10/2004 23:00,41.96,2.1,2.6,359,-20.5,-20.7,-21.5,6999,6999,86,7777
2/11/2004 0:00,42,0.9,0.4,359,-21.2,-21.3,-22.2,6999,6999,85,7777
2/11/2004 1:00,42.04,2.9,3.5,356,-20.6,-20.8,-21.4,6999,6999,86,7777
2/11/2004 2:00,42.08,3.5,4.6,4,-23,-23.3,-24.2,6999,6999,83,7777
2/11/2004 3:00,42.13,1.8,2.1,35,-23.7,-23.9,-24.9,6999,6999,82,7777
2/11/2004 4:00,42.17,1.5,1.3,181,-22.2,-22.3,-23.2,6999,6999,84,7777
2/11/2004 5:00,42.21,1.5,1.4,6,-21.1,-21.3,-21.8,6999,6999,85,7777
2/11/2004 6:00,42.25,1.3,1.1,353,-20.9,-21,-21.6,6999,6999,85,7777
2/11/2004 7:00,42.29,1.4,1,114,-19.9,-20.1,-20.6,6999,6999,87,7777
2/11/2004 8:00,42.33,1.9,2.1,167,-17.3,-17,-16.2,6999,6999,92,7777
2/11/2004 9:00,42.38,1.7,2,341,-20,-19.8,-19.8,6999,6999,86,7777
2/11/2004 10:00,42.42,4.6,6.8,187,-10.8,-9.5,-8.9,6999,6999,84,7777
2/11/2004 11:00,42.46,7.1,9.7,197,-4.9,-3.8,-1.9,6999,6999,63,7777
2/11/2004 12:00,42.5,4.8,6.5,302,-15.5,-15.1,-13.5,6999,6999,65,7777
2/11/2004 13:00,42.54,1.7,1.6,318,-18.5,-17.5,-18.5,6999,6999,79,7777
2/11/2004 14:00,42.58,1.8,2.8,242,-8.7,-6.9,-5.4,6999,6999,60,7777
2/11/2004 15:00,42.63,2.4,3.4,231,-9.3,-7.2,-5.3,6999,6999,65,7777
2/11/2004 16:00,42.67,2.1,2.8,234,-8.4,-7,-5.6,6999,6999,67,7777
2/11/2004 17:00,42.71,2.3,3.6,268,-11.9,-11,-9.5,6999,6999,69,7777
2/11/2004 18:00,42.75,1.6,2.3,287,-18.1,-17.4,-16.8,6999,6999,83,7777
2/11/2004 19:00,42.79,1.1,1.4,351,-16.8,-16.5,-15.1,6999,6999,78,7777
2/11/2004 20:00,42.83,0.9,0.4,157,-15.4,-15.2,-15.1,6999,6999,88,7777
2/11/2004 21:00,42.88,1.4,0.7,170,-11.2,-9.9,-9.6,6999,6999,79,7777
2/11/2004 22:00,42.92,1.1,1,160,-11.3,-10.4,-9.6,6999,6999,77,7777
2/11/2004 23:00,42.96,1.9,1.5,165,-12.7,-11.6,-10.3,6999,6999,78,7777
2/12/2004 0:00,43,1.1,1.4,165,-13.5,-12.2,-11,6999,6999,77,7777
2/12/2004 1:00,43.04,1.9,2.2,168,-13.1,-12.2,-11.3,6999,6999,79,7777
2/12/2004 2:00,43.08,3,3.7,172,-10.6,-9.7,-8.6,6999,6999,72,7777
2/12/2004 3:00,43.13,2.7,3.4,160,-11,-10.5,-8.3,6999,6999,75,7777
2/12/2004 4:00,43.17,2.8,3.4,161,-10.1,-9.5,-7.7,6999,6999,75,7777
2/12/2004 5:00,43.21,2.3,2.9,168,-8.8,-8.5,-7.8,6999,6999,76,7777
2/12/2004 6:00,43.25,1.4,1.8,169,-8.7,-8.3,-7.8,6999,6999,76,7777
2/12/2004 7:00,43.29,1.2,1.2,130,-9.3,-9,-8.1,6999,6999,77,7777
2/12/2004 8:00,43.33,0.7,0.8,356,-9.7,-9.4,-9.1,6999,6999,81,7777
2/12/2004 9:00,43.38,1.1,0.6,163,-9.9,-9.3,-8.9,6999,6999,82,7777
2/12/2004 10:00,43.42,1.9,2.6,168,-9.6,-9,-8.2,6999,6999,80,7777
2/12/2004 11:00,43.46,1.2,1.6,169,-9.6,-9.2,-8.1,6999,6999,79,7777
2/12/2004 12:00,43.5,0.7,0.6,76,-9.2,-8.8,-8.1,6999,6999,77,7777
2/12/2004 13:00,43.54,0.7,0.4,17,-9.7,-9.4,-8.9,6999,6999,82,7777
2/12/2004 14:00,43.58,0.7,0.4,157,-9.7,-9.4,-8.9,6999,6999,83,7777
2/12/2004 15:00,43.63,1,0.4,168,-9.6,-9.2,-8.8,6999,6999,82,7777
2/12/2004 16:00,43.67,0.5,0.4,213,-9.5,-9.2,-8.8,6999,6999,81,7777
2/12/2004 17:00,43.71,0.6,0.6,86,-10.5,-10,-9.6,6999,6999,83,7777
2/12/2004 18:00,43.75,2.5,3.1,165,-10.6,-10,-9.4,6999,6999,82,7777
2/12/2004 19:00,43.79,1.8,2,162,-10.2,-9.8,-9.1,6999,6999,82,7777
2/12/2004 20:00,43.83,0.9,0.5,303,-10,-9.6,-9.2,6999,6999,83,7777
2/12/2004 21:00,43.88,1.1,1,177,-10.1,-9.7,-9.5,6999,6999,85,7777
2/12/2004 22:00,43.92,1.9,2.1,292,-11.3,-10.6,-10.2,6999,6999,86,7777
2/12/2004 23:00,43.96,1.2,0.5,171,-13.7,-12.6,-12.3,6999,6999,90,7777
2/13/2004 0:00,44,0.7,0.4,146,-15.6,-14.7,-13.7,6999,6999,94,7777
2/13/2004 1:00,44.04,1.8,2.4,164,-16.3,-14.8,-14,6999,6999,90,7777
2/13/2004 2:00,44.08,2.4,2.8,161,-18.4,-17.2,-14.9,6999,6999,82,7777
2/13/2004 3:00,44.13,1.8,0.8,165,-18.5,-17.4,-15.5,6999,6999,83,7777
2/13/2004 4:00,44.17,1.3,1.8,165,-18.7,-17.6,-15.9,6999,6999,86,7777
2/13/2004 5:00,44.21,2.3,3.6,161,-19.8,-18.3,-16.3,6999,6999,84,7777
2/13/2004 6:00,44.25,2.7,3.8,158,-21,-20.1,-17.2,6999,6999,83,7777
2/13/2004 7:00,44.29,1.8,2.8,161,-21.4,-20.8,-18.6,6999,6999,83,7777
2/13/2004 8:00,44.33,1.7,2.4,161,-21.7,-20.8,-18,6999,6999,82,7777
2/13/2004 9:00,44.38,1.8,3,161,-22.2,-20.7,-16.7,6999,6999,80,7777
2/13/2004 10:00,44.42,2.7,3.9,159,-22.6,-21.3,-16.5,6999,6999,78,7777
2/13/2004 11:00,44.46,2.7,4.1,160,-21.5,-19.8,-16.4,6999,6999,74,7777
2/13/2004 12:00,44.5,2.1,2.8,160,-20.2,-18.9,-16.6,6999,6999,71,7777
2/13/2004 13:00,44.54,1.8,2.1,149,-19.3,-17.7,-15.7,6999,6999,68,7777
2/13/2004 14:00,44.58,1.8,2.3,165,-18.2,-16.7,-16.3,6999,6999,71,7777
2/13/2004 15:00,44.63,1.4,2.1,166,-18.5,-17.2,-16.2,6999,6999,69,7777
2/13/2004 16:00,44.67,1.7,2.2,167,-20.5,-19.4,-18.6,6999,6999,76,7777
2/13/2004 17:00,44.71,1.2,1.4,138,-20.3,-19.2,-18.6,6999,6999,76,7777
2/13/2004 18:00,44.75,1,1.1,158,-22,-20.8,-19.6,6999,6999,79,7777
2/13/2004 19:00,44.79,1.3,1.7,162,-22.1,-20.8,-19.7,6999,6999,78,7777
2/13/2004 20:00,44.83,1.1,1.3,156,-21.9,-20.6,-20.2,6999,6999,77,7777
2/13/2004 21:00,44.88,1.2,1.6,343,-24.6,-23.8,-23.3,6999,6999,78,7777
2/13/2004 22:00,44.92,2.3,2.7,159,-29.3,-28.1,-27.3,6999,6999,82,7777
2/13/2004 23:00,44.96,2.6,4,165,-25.7,-24.1,-22.2,6999,6999,75,7777
2/14/2004 0:00,45,1.3,0.7,346,-25.8,-24.7,-24.1,6999,6999,76,7777
2/14/2004 1:00,45.04,1.4,1.6,132,-27.6,-26.7,-26.3,6999,6999,82,7777
2/14/2004 2:00,45.08,1.1,0.7,351,-30.6,-29.9,-29.9,6999,6999,79,7777
2/14/2004 3:00,45.13,0.9,0.4,134,-31.7,-30.8,-31.3,6999,6999,78,7777
2/14/2004 4:00,45.17,0.7,0.4,10,-31.9,-31.3,-31.4,6999,6999,77,7777
2/14/2004 5:00,45.21,0.6,0.4,15,-31.7,-31.2,-31.1,6999,6999,78,7777
2/14/2004 6:00,45.25,0.7,0.4,140,-31.8,-31.1,-30.8,6999,6999,78,7777
2/14/2004 7:00,45.29,0.9,0.4,150,-32.3,-31.3,-31.6,6999,6999,76,7777
2/14/2004 8:00,45.33,1.1,0.4,147,-33.4,-32.6,-32.7,6999,6999,75,7777
2/14/2004 9:00,45.38,1.2,0.4,145,-33.6,-32.7,-32.8,6999,6999,74,7777
2/14/2004 10:00,45.42,1.3,0.4,160,-33.9,-32.5,-32.7,6999,6999,74,7777
2/14/2004 11:00,45.46,0.9,0.4,133,-34.5,-33.5,-33.5,6999,6999,73,7777
2/14/2004 12:00,45.5,1,0.4,155,-33.3,-31.9,-31.9,6999,6999,73,7777
2/14/2004 13:00,45.54,1.6,1,153,-33.7,-32.8,-32.9,6999,6999,72,7777
2/14/2004 14:00,45.58,1.7,1.8,161,-32.6,-31.4,-31.6,6999,6999,73,7777
2/14/2004 15:00,45.63,1.4,1.8,157,-34.1,-33.1,-32.3,6999,6999,73,7777
2/14/2004 16:00,45.67,1.5,2,156,-34.2,-33,-32.5,6999,6999,74,7777
2/14/2004 17:00,45.71,1,0.7,159,-34.7,-33.3,-32.6,6999,6999,74,7777
2/14/2004 18:00,45.75,0.9,0.4,162,-36.4,-35.1,-33.4,6999,6999,73,7777
2/14/2004 19:00,45.79,0.8,1.2,160,-35.1,-34,-33.8,6999,6999,72,7777
2/14/2004 20:00,45.83,1.1,1.1,162,-36.8,-35.5,-33.9,6999,6999,72,7777
2/14/2004 21:00,45.88,1.2,1.5,163,-36.1,-34.8,-33.5,6999,6999,73,7777
2/14/2004 22:00,45.92,0.8,1.3,158,-35.6,-34.4,-33.6,6999,6999,73,7777
2/14/2004 23:00,45.96,0.6,0.5,163,-34.9,-33.9,-33.4,6999,6999,73,7777
2/15/2004 0:00,46,0.8,0.4,155,-35.8,-34.7,-33.6,6999,6999,73,7777
2/15/2004 1:00,46.04,0.7,0.9,149,-35.2,-34.1,-33.1,6999,6999,74,7777
2/15/2004 2:00,46.08,0.8,1,158,-34.3,-33.4,-32.7,6999,6999,74,7777
2/15/2004 3:00,46.13,0.5,0.5,110,-32.7,-32.2,-31.4,6999,6999,75,7777
2/15/2004 4:00,46.17,0.5,0.4,102,-30.6,-30.3,-29.8,6999,6999,77,7777
2/15/2004 5:00,46.21,0.5,0.4,106,-30.7,-29.9,-29.7,6999,6999,77,7777
2/15/2004 6:00,46.25,0.5,0.4,84,-31.7,-31.2,-30.8,6999,6999,76,7777
2/15/2004 7:00,46.29,0.5,0.4,146,-31.8,-31.1,-31.1,6999,6999,76,7777
2/15/2004 8:00,46.33,0.6,0.4,161,-32.1,-31.3,-31.1,6999,6999,76,7777
2/15/2004 9:00,46.38,0.6,0.4,95,-32.4,-31.7,-31.4,6999,6999,75,7777
2/15/2004 10:00,46.42,0.5,0.4,84,-33.5,-32.8,-32.1,6999,6999,75,7777
2/15/2004 11:00,46.46,0.5,0.4,90,-33.1,-31.8,-31.5,6999,6999,75,7777
2/15/2004 12:00,46.5,0.6,0.4,152,-32.5,-31.1,-30.5,6999,6999,74,7777
2/15/2004 13:00,46.54,0.8,0.4,161,-31.9,-30.5,-30.3,6999,6999,75,7777
2/15/2004 14:00,46.58,0.8,1.3,159,-31.6,-30.3,-29.9,6999,6999,75,7777
2/15/2004 15:00,46.63,1,1.8,166,-31.7,-30.7,-30.3,6999,6999,75,7777
2/15/2004 16:00,46.67,0.7,1,147,-32.4,-31.5,-31.2,6999,6999,75,7777
2/15/2004 17:00,46.71,0.6,0.6,132,-32.9,-32.1,-31.6,6999,6999,75,7777
2/15/2004 18:00,46.75,0.5,0.5,150,-32.9,-32.3,-32.1,6999,6999,75,7777
2/15/2004 19:00,46.79,0.5,0.8,131,-33.1,-32.3,-31.9,6999,6999,75,7777
2/15/2004 20:00,46.83,0.6,1.1,160,-34,-33.2,-32.7,6999,6999,74,7777
2/15/2004 21:00,46.88,0.8,1.4,151,-33.3,-32.3,-31.3,6999,6999,76,7777
2/15/2004 22:00,46.92,1,2.1,159,-32.9,-31.9,-31.2,6999,6999,76,7777
2/15/2004 23:00,46.96,1.3,3,163,-33.8,-32.6,-31.1,6999,6999,76,7777
2/16/2004 0:00,47,1,2.2,166,-33.3,-32.4,-30.8,6999,6999,76,7777
2/16/2004 1:00,47.04,0.6,1,147,-32.1,-31.4,-30.6,6999,6999,76,7777
2/16/2004 2:00,47.08,0.6,1.1,156,-31.2,-30.1,-29.5,6999,6999,78,7777
2/16/2004 3:00,47.13,0.7,1.2,156,-31.7,-30.7,-29.9,6999,6999,77,7777
2/16/2004 4:00,47.17,0.6,0.8,148,-32.2,-31.3,-30.3,6999,6999,77,7777
2/16/2004 5:00,47.21,0.6,1.3,150,-31.7,-30.7,-30.1,6999,6999,77,7777
2/16/2004 6:00,47.25,1.2,2.5,165,-31.7,-30.6,-29.7,6999,6999,77,7777
2/16/2004 7:00,47.29,0.8,1.6,155,-31.6,-30.6,-30,6999,6999,77,7777
2/16/2004 8:00,47.33,0.5,0.6,122,-31.7,-30.9,-30.2,6999,6999,76,7777
2/16/2004 9:00,47.38,0.7,1.4,146,-32.6,-31.7,-30,6999,6999,77,7777
2/16/2004 10:00,47.42,0.9,2,160,-32.4,-31.2,-29.9,6999,6999,77,7777
2/16/2004 11:00,47.46,0.9,1.7,158,-31.9,-31,-29.5,6999,6999,77,7777
2/16/2004 12:00,47.5,1.1,2.2,159,-31.4,-30.2,-28,6999,6999,78,7777
2/16/2004 13:00,47.54,1.2,2.3,166,-28.9,-27.3,-26.4,6999,6999,79,7777
2/16/2004 14:00,47.58,0.9,1.5,156,-28.7,-27.4,-26.1,6999,6999,79,7777
2/16/2004 15:00,47.63,0.7,0.4,152,-30,-29,-27.6,6999,6999,78,7777
2/16/2004 16:00,47.67,0.6,0.4,149,-29.7,-28.8,-28.3,6999,6999,78,7777
2/16/2004 17:00,47.71,0.9,1.3,152,-29.9,-29.1,-28.3,6999,6999,78,7777
2/16/2004 18:00,47.75,0.8,1.4,12,-31.1,-30.2,-29.2,6999,6999,78,7777
2/16/2004 19:00,47.79,0.7,0.6,125,-31.4,-30.5,-30.2,6999,6999,77,7777
2/16/2004 20:00,47.83,0.9,0.5,159,-31.5,-30.2,-29.5,6999,6999,78,7777
2/16/2004 21:00,47.88,0.7,0.5,143,-32.4,-31.5,-30.8,6999,6999,76,7777
2/16/2004 22:00,47.92,0.7,0.4,151,-30.9,-30.2,-30,6999,6999,77,7777
2/16/2004 23:00,47.96,0.6,0.4,139,-30.4,-29.7,-29.6,6999,6999,77,7777
2/17/2004 0:00,48,1.4,2.1,161,-30.8,-29.7,-29.4,6999,6999,78,7777
2/17/2004 1:00,48.04,1.1,1.3,166,-32,-31.1,-30.5,6999,6999,76,7777
2/17/2004 2:00,48.08,0.9,1.4,155,-32.8,-32.1,-31,6999,6999,76,7777
2/17/2004 3:00,48.13,0.9,1.4,152,-32.8,-32,-31.4,6999,6999,75,7777
2/17/2004 4:00,48.17,1.3,1.8,159,-33.2,-32.5,-32,6999,6999,75,7777
2/17/2004 5:00,48.21,0.7,1,155,-33.7,-32.9,-32.6,6999,6999,74,7777
2/17/2004 6:00,48.25,0.7,0.9,123,-34.6,-33.7,-33.1,6999,6999,73,7777
2/17/2004 7:00,48.29,0.8,1.3,155,-35.4,-34.4,-33.7,6999,6999,73,7777
2/17/2004 8:00,48.33,0.6,0.6,75,-35.8,-35,-34.4,6999,6999,72,7777
2/17/2004 9:00,48.38,0.7,0.9,137,-36,-35,-34.4,6999,6999,72,7777
2/17/2004 10:00,48.42,0.6,0.9,142,-36,-35.2,-34.6,6999,6999,72,7777
2/17/2004 11:00,48.46,1,1.9,154,-35.2,-34.3,-34,6999,6999,72,7777
2/17/2004 12:00,48.5,0.7,1.1,144,-34.2,-32.8,-32.3,6999,6999,73,7777
2/17/2004 13:00,48.54,0.9,2,163,-33.6,-32.2,-32.3,6999,6999,73,7777
2/17/2004 14:00,48.58,0.5,0.5,133,-33.8,-31.3,-31.6,6999,6999,73,7777
2/17/2004 15:00,48.63,0.5,0.4,90,-33.4,-31.5,-30.7,6999,6999,72,7777
2/17/2004 16:00,48.67,0.6,0.5,138,-35.6,-34.6,-33.5,6999,6999,71,7777
2/17/2004 17:00,48.71,0.7,1.4,162,-36.2,-35.3,-34.8,6999,6999,71,7777
2/17/2004 18:00,48.75,0.6,0.8,146,-36.7,-35.8,-35.4,6999,6999,70,7777
2/17/2004 19:00,48.79,0.6,1.2,150,-37.3,-36.1,-35.2,6999,6999,71,7777
2/17/2004 20:00,48.83,0.8,1.8,158,-37.3,-36.5,-35.6,6999,6999,70,7777
2/17/2004 21:00,48.88,0.8,1.5,144,-38,-37.1,-35.9,6999,6999,70,7777
2/17/2004 22:00,48.92,0.6,0.4,124,-37.3,-36.5,-35.7,6999,6999,70,7777
2/17/2004 23:00,48.96,0.5,0.9,126,-38.1,-37.2,-36,6999,6999,69,7777
2/18/2004 0:00,49,0.7,1.5,164,-38.4,-37.2,-35.8,6999,6999,70,7777
2/18/2004 1:00,49.04,1.3,2.8,162,-39.6,-38.7,-36.2,6999,6999,69,7777
2/18/2004 2:00,49.08,1.2,2.5,162,-38.9,-37.8,-35.6,6999,6999,70,7777
2/18/2004 3:00,49.13,0.8,1.2,129,-38,-37.2,-35.9,6999,6999,70,7777
2/18/2004 4:00,49.17,0.5,0.6,97,-37.8,-37.2,-36.4,6999,6999,69,7777
2/18/2004 5:00,49.21,0.5,0.7,110,-38.2,-37.4,-36.3,6999,6999,69,7777
2/18/2004 6:00,49.25,0.5,0.4,101,-38.4,-37.6,-36.7,6999,6999,69,7777
2/18/2004 7:00,49.29,0.9,1.6,162,-38.8,-37.8,-36.7,6999,6999,68,7777
2/18/2004 8:00,49.33,0.6,1.2,145,-39.2,-38.1,-36.5,6999,6999,69,7777
2/18/2004 9:00,49.38,0.6,1,120,-38.1,-37.2,-36.3,6999,6999,69,7777
2/18/2004 10:00,49.42,0.5,0.8,123,-38.4,-37.3,-36.1,6999,6999,70,7777
2/18/2004 11:00,49.46,0.5,0.6,90,-37.2,-35.3,-33.8,6999,6999,71,7777
2/18/2004 12:00,49.5,0.5,0.6,115,-35.9,-33.6,-33.1,6999,6999,71,7777
2/18/2004 13:00,49.54,0.5,0.4,109,-35,-32.4,-31.3,6999,6999,73,7777
2/18/2004 14:00,49.58,0.5,0.4,102,-34.5,-31.8,-31.2,6999,6999,72,7777
2/18/2004 15:00,49.63,0.5,0.4,97,-34.6,-31.8,-31.4,6999,6999,71,7777
2/18/2004 16:00,49.67,0.5,0.4,105,-36.5,-35,-33.5,6999,6999,70,7777
2/18/2004 17:00,49.71,0.5,0.8,159,-36.9,-36,-35.5,6999,6999,70,7777
2/18/2004 18:00,49.75,0.7,0.4,163,-37.5,-36.6,-35.8,6999,6999,70,7777
2/18/2004 19:00,49.79,0.6,0.4,34,-38.5,-37.7,-36.4,6999,6999,69,7777
2/18/2004 20:00,49.83,0.7,1,163,-38.1,-37.1,-36.2,6999,6999,69,7777
2/18/2004 21:00,49.88,1.3,2.4,167,-37.8,-36.7,-35.8,6999,6999,70,7777
2/18/2004 22:00,49.92,0.6,0.8,146,-37.4,-36.5,-35.9,6999,6999,70,7777
2/18/2004 23:00,49.96,0.5,0.7,149,-38.1,-37.3,-36.2,6999,6999,69,7777
2/19/2004 0:00,50,0.6,0.8,160,-38.2,-37.3,-36.3,6999,6999,70,7777
2/19/2004 1:00,50.04,0.6,1.3,167,-37.6,-36.6,-35.4,6999,6999,71,7777
2/19/2004 2:00,50.08,0.5,0.4,159,-37.3,-36.5,-35.2,6999,6999,70,7777
2/19/2004 3:00,50.13,0.6,0.6,152,-37.3,-36.5,-35.4,6999,6999,70,7777
2/19/2004 4:00,50.17,0.8,1.4,151,-37.4,-36.4,-35,6999,6999,71,7777
2/19/2004 5:00,50.21,0.5,0.7,133,-37.1,-36.2,-35.1,6999,6999,71,7777
2/19/2004 6:00,50.25,0.6,0.5,102,-37,-36,-34.5,6999,6999,72,7777
2/19/2004 7:00,50.29,0.5,0.5,141,-36.9,-36.2,-35,6999,6999,71,7777
2/19/2004 8:00,50.33,1.1,2.4,164,-37.3,-36.2,-34.4,6999,6999,72,7777
2/19/2004 9:00,50.38,0.5,0.6,62,-36.3,-35.4,-34.4,6999,6999,71,7777
2/19/2004 10:00,50.42,0.5,0.6,137,-36.6,-35.4,-33.9,6999,6999,72,7777
2/19/2004 11:00,50.46,0.8,1.2,156,-35.2,-33.8,-32.5,6999,6999,72,7777
2/19/2004 12:00,50.5,0.9,1.3,163,-33.1,-31.4,-30.7,6999,6999,73,7777
2/19/2004 13:00,50.54,0.5,0.4,65,-30.7,-27.7,-28.7,6999,6999,73,7777
2/19/2004 14:00,50.58,0.6,0.4,157,-30.4,-27,-26.7,6999,6999,74,7777
2/19/2004 15:00,50.63,0.6,0.4,37,-31.1,-29.6,-29.3,6999,6999,69,7777
2/19/2004 16:00,50.67,0.5,0.4,98,-33.3,-32.2,-30.5,6999,6999,69,7777
2/19/2004 17:00,50.71,0.6,0.4,159,-34.3,-33.3,-32.5,6999,6999,73,7777
2/19/2004 18:00,50.75,0.7,0.4,143,-34.9,-33.9,-33.1,6999,6999,72,7777
2/19/2004 19:00,50.79,1.3,2.3,165,-34.2,-33,-31.9,6999,6999,74,7777
2/19/2004 20:00,50.83,0.7,0.6,120,-34.9,-34.1,-33,6999,6999,72,7777
2/19/2004 21:00,50.88,0.6,0.6,74,-35.2,-34.5,-33.6,6999,6999,72,7777
2/19/2004 22:00,50.92,0.7,1.1,137,-34.9,-33.9,-33.5,6999,6999,72,7777
2/19/2004 23:00,50.96,0.8,1.3,159,-34.8,-33.7,-33.2,6999,6999,74,7777
2/20/2004 0:00,51,1.8,3.1,161,-34.6,-33.3,-32,6999,6999,74,7777
2/20/2004 1:00,51.04,0.8,1.2,163,-33.9,-32.7,-31.3,6999,6999,75,7777
2/20/2004 2:00,51.08,1.3,2,170,-32.9,-31.6,-31,6999,6999,75,7777
2/20/2004 3:00,51.13,1.8,2.9,163,-32.5,-31,-29.7,6999,6999,76,7777
2/20/2004 4:00,51.17,0.9,1.4,325,-33.6,-32.5,-30.7,6999,6999,73,7777
2/20/2004 5:00,51.21,0.8,0.9,159,-32.9,-31.7,-31.1,6999,6999,74,7777
2/20/2004 6:00,51.25,0.8,0.7,138,-32.7,-31.7,-30,6999,6999,74,7777
2/20/2004 7:00,51.29,0.7,0.8,35,-31.9,-30.8,-29.4,6999,6999,74,7777
2/20/2004 8:00,51.33,1,1.5,163,-31.2,-30,-29,6999,6999,75,7777
2/20/2004 9:00,51.38,0.8,1.1,166,-30.5,-29.5,-28.7,6999,6999,76,7777
2/20/2004 10:00,51.42,0.6,0.7,44,-30.8,-29.7,-27.9,6999,6999,75,7777
2/20/2004 11:00,51.46,1,1.1,164,-29.1,-27.7,-26.2,6999,6999,73,7777
2/20/2004 12:00,51.5,1.4,2.5,165,-28.5,-27,-25.7,6999,6999,74,7777
2/20/2004 13:00,51.54,1.7,2.4,165,-27,-25.7,-24,6999,6999,71,7777
2/20/2004 14:00,51.58,0.8,1.1,162,-25,-23.3,-22.3,6999,6999,68,7777
2/20/2004 15:00,51.63,0.6,0.4,145,-24.3,-22.6,-21.4,6999,6999,64,7777
2/20/2004 16:00,51.67,1,1.2,160,-25.5,-23.9,-21.9,6999,6999,66,7777
2/20/2004 17:00,51.71,1.4,2.4,163,-27,-25.7,-23.3,6999,6999,73,7777
2/20/2004 18:00,51.75,1.6,2.6,165,-26,-24.8,-23.2,6999,6999,76,7777
2/20/2004 19:00,51.79,1,1,168,-27,-25.6,-22.6,6999,6999,75,7777
2/20/2004 20:00,51.83,0.8,0.9,166,-26.7,-25.9,-24.1,6999,6999,78,7777
2/20/2004 21:00,51.88,1.4,1.8,165,-26.4,-25,-23.2,6999,6999,84,7777
2/20/2004 22:00,51.92,1.2,1.3,138,-26.6,-25.2,-22.8,6999,6999,84,7777
2/20/2004 23:00,51.96,1,1,166,-25.5,-24.3,-22.8,6999,6999,84,7777
2/21/2004 0:00,52,1.3,1.8,182,-26.2,-25,-22.6,6999,6999,84,7777
2/21/2004 1:00,52.04,0.8,0.8,111,-25,-23.9,-22.6,6999,6999,86,7777
2/21/2004 2:00,52.08,0.8,0.4,127,-25.6,-24.3,-22.3,6999,6999,86,7777
2/21/2004 3:00,52.13,0.6,0.6,51,-25.5,-24.5,-22.2,6999,6999,87,7777
2/21/2004 4:00,52.17,1.1,1.3,168,-25.1,-23.8,-22.1,6999,6999,86,7777
2/21/2004 5:00,52.21,0.8,0.8,131,-24.4,-23.3,-21.5,6999,6999,86,7777
2/21/2004 6:00,52.25,0.8,1,145,-24.4,-23.3,-21.6,6999,6999,87,7777
2/21/2004 7:00,52.29,0.8,0.9,133,-24.7,-23.6,-21.7,6999,6999,86,7777
2/21/2004 8:00,52.33,0.7,1,149,-24.5,-23.3,-21.6,6999,6999,86,7777
2/21/2004 9:00,52.38,0.7,0.4,32,-25.7,-24.7,-23,6999,6999,86,7777
2/21/2004 10:00,52.42,0.6,0.4,132,-24.8,-23.3,-22,6999,6999,86,7777
2/21/2004 11:00,52.46,1,1.7,148,-22.8,-21.5,-20.4,6999,6999,81,7777
2/21/2004 12:00,52.5,0.6,0.5,113,-22.7,-21.7,-20.9,6999,6999,73,7777
2/21/2004 13:00,52.54,0.6,0.4,43,-22.6,-21.5,-20,6999,6999,66,7777
2/21/2004 14:00,52.58,0.8,0.4,358,-26.2,-25.5,-24.6,6999,6999,72,7777
2/21/2004 15:00,52.63,0.6,0.4,42,-27.3,-26.7,-26.3,6999,6999,76,7777
2/21/2004 16:00,52.67,0.5,0.4,356,-28,-27.7,-27.8,6999,6999,78,7777
2/21/2004 17:00,52.71,0.6,0.5,353,-29.6,-29.7,-29.6,6999,6999,76,7777
2/21/2004 18:00,52.75,0.8,0.4,350,-30,-30.1,-30.4,6999,6999,77,7777
2/21/2004 19:00,52.79,1.1,0.7,350,-30.4,-30.6,-31,6999,6999,76,7777
2/21/2004 20:00,52.83,0.7,0.8,358,-30.8,-31,-31.5,6999,6999,76,7777
2/21/2004 21:00,52.88,1.5,2.2,353,-31.3,-31.6,-32,6999,6999,75,7777
2/21/2004 22:00,52.92,1.1,1.3,355,-32.1,-32.3,-32.8,6999,6999,75,7777
2/21/2004 23:00,52.96,0.8,0.4,352,-31.7,-31.8,-32.4,6999,6999,75,7777
2/22/2004 0:00,53,1,0.4,360,-31.6,-31.7,-32.2,6999,6999,75,7777
2/22/2004 1:00,53.04,1,0.4,353,-32.1,-32.2,-32.8,6999,6999,75,7777
2/22/2004 2:00,53.08,1.4,0.4,353,-33.1,-33.2,-33.8,6999,6999,74,7777
2/22/2004 3:00,53.13,0.6,0.4,47,-33,-33.1,-33.8,6999,6999,73,7777
2/22/2004 4:00,53.17,1,0.4,345,-32.7,-32.9,-33.4,6999,6999,74,7777
2/22/2004 5:00,53.21,0.7,0.4,357,-31.9,-32,-32.5,6999,6999,74,7777
2/22/2004 6:00,53.25,1,0.4,358,-31.3,-31.5,-31.9,6999,6999,75,7777
2/22/2004 7:00,53.29,0.6,0.4,346,-31,-31,-31.5,6999,6999,75,7777
2/22/2004 8:00,53.33,0.8,0.4,346,-31.3,-31.3,-31.8,6999,6999,75,7777
2/22/2004 9:00,53.38,1,0.4,20,-31.3,-31.4,-32,6999,6999,74,7777
2/22/2004 10:00,53.42,0.9,0.4,349,-30.6,-30.7,-31.3,6999,6999,75,7777
2/22/2004 11:00,53.46,0.8,0.4,103,-29.3,-29.3,-29.9,6999,6999,73,7777
2/22/2004 12:00,53.5,0.9,0.4,3,-28.7,-28.9,-29.3,6999,6999,73,7777
2/22/2004 13:00,53.54,1.3,1,5,-27.4,-27.3,-27.6,6999,6999,71,7777
2/22/2004 14:00,53.58,1.1,1.5,2,-27.8,-28,-28.4,6999,6999,75,7777
2/22/2004 15:00,53.63,0.5,0.5,38,-26.3,-26.5,-26.7,6999,6999,74,7777
2/22/2004 16:00,53.67,2.9,3.8,158,-23.1,-23.2,-23.7,6999,6999,81,7777
2/22/2004 17:00,53.71,2.1,2.8,355,-23.7,-23.9,-23.9,6999,6999,80,7777
2/22/2004 18:00,53.75,1.4,1.4,17,-25,-25.2,-25.7,6999,6999,81,7777
2/22/2004 19:00,53.79,2.8,3.9,174,-24.7,-24.6,-24.4,6999,6999,82,7777
2/22/2004 20:00,53.83,0.8,0.6,143,-27.7,-27.6,-28.3,6999,6999,80,7777
2/22/2004 21:00,53.88,2,0.4,165,-24.3,-23.5,-23.5,6999,6999,86,7777
2/22/2004 22:00,53.92,1.7,1.7,162,-19.5,-18.4,-16,6999,6999,92,7777
2/22/2004 23:00,53.96,1.2,1.4,16,-24.5,-24.1,-21.7,6999,6999,85,7777
2/23/2004 0:00,54,1.1,0.4,162,-25.2,-24.3,-22.7,6999,6999,86,7777
2/23/2004 1:00,54.04,1,0.4,143,-19.5,-18.2,-17.2,6999,6999,91,7777
2/23/2004 2:00,54.08,0.6,0.4,125,-19.4,-19,-17.5,6999,6999,90,7777
2/23/2004 3:00,54.13,0.8,0.4,153,-17.6,-16.9,-15.6,6999,6999,92,7777
2/23/2004 4:00,54.17,0.9,0.4,113,-16.5,-15.5,-14.4,6999,6999,93,7777
2/23/2004 5:00,54.21,0.8,0.7,156,-17.6,-16.6,-14.8,6999,6999,93,7777
2/23/2004 6:00,54.25,1.7,2.3,163,-18.4,-17,-14.4,6999,6999,93,7777
2/23/2004 7:00,54.29,2.2,3.1,169,-17.6,-16.6,-14,6999,6999,93,7777
2/23/2004 8:00,54.33,2.6,3.5,166,-17,-16.6,-14.7,6999,6999,93,7777
2/23/2004 9:00,54.38,2.9,4.1,168,-14.9,-14.6,-12.9,6999,6999,92,7777
2/23/2004 10:00,54.42,3.2,4.9,162,-16.2,-15.8,-12.9,6999,6999,87,7777
2/23/2004 11:00,54.46,2.9,4.5,161,-14.7,-14,-11.7,6999,6999,82,7777
2/23/2004 12:00,54.5,1.7,2.4,164,-14.2,-13,-12.4,6999,6999,81,7777
2/23/2004 13:00,54.54,1.8,2.8,165,-13.8,-12.9,-11.8,6999,6999,81,7777
2/23/2004 14:00,54.58,2,2.7,173,-13.8,-13.3,-12.4,6999,6999,83,7777
2/23/2004 15:00,54.63,1.2,1.4,175,-12.7,-12.1,-10.9,6999,6999,83,7777
2/23/2004 16:00,54.67,2.2,3.5,164,-14.2,-13.6,-11.7,6999,6999,84,7777
2/23/2004 17:00,54.71,2,3.4,163,-16.4,-15.6,-12.8,6999,6999,86,7777
2/23/2004 18:00,54.75,1.7,2.4,162,-16.7,-15.9,-14.1,6999,6999,87,7777
2/23/2004 19:00,54.79,2.2,3.1,162,-17.9,-17.1,-15.7,6999,6999,90,7777
2/23/2004 20:00,54.83,1.6,1.8,170,-17.7,-16.7,-15.6,6999,6999,90,7777
2/23/2004 21:00,54.88,0.9,0.8,161,-17.7,-16.9,-16.1,6999,6999,93,7777
2/23/2004 22:00,54.92,0.8,0.9,152,-17.9,-17,-16.2,6999,6999,92,7777
2/23/2004 23:00,54.96,1.4,1.7,163,-17.8,-16.8,-16.6,6999,6999,92,7777
2/24/2004 0:00,55,2.1,3.3,164,-17.8,-16.9,-16.1,6999,6999,88,7777
2/24/2004 1:00,55.04,1.4,2.1,164,-18.1,-17.2,-16.2,6999,6999,90,7777
2/24/2004 2:00,55.08,1.2,1.2,160,-18.2,-17.3,-16,6999,6999,90,7777
2/24/2004 3:00,55.13,2.3,3.1,163,-17.4,-16.7,-15.3,6999,6999,89,7777
2/24/2004 4:00,55.17,1.1,1.4,341,-19.4,-18.9,-17.8,6999,6999,89,7777
2/24/2004 5:00,55.21,0.7,0.4,130,-20.4,-19.9,-19.4,6999,6999,91,7777
2/24/2004 6:00,55.25,0.9,1,342,-22.1,-22.1,-22.2,6999,6999,85,7777
2/24/2004 7:00,55.29,1.3,0.4,164,-20.2,-20.1,-20.6,6999,6999,89,7777
2/24/2004 8:00,55.33,1.1,1,353,-20,-19.9,-19.4,6999,6999,86,7777
2/24/2004 9:00,55.38,1,0.6,174,-21.3,-21.3,-21.8,6999,6999,86,7777
2/24/2004 10:00,55.42,1.3,1.1,29,-20.8,-20.9,-21,6999,6999,87,7777
2/24/2004 11:00,55.46,1.3,0.4,351,-22,-22.1,-22.6,6999,6999,86,7777
2/24/2004 12:00,55.5,0.7,0.4,15,-20.6,-20.8,-21,6999,6999,86,7777
2/24/2004 13:00,55.54,1.4,0.8,354,-21.6,-21.8,-22.2,6999,6999,84,7777
2/24/2004 14:00,55.58,0.7,0.4,6,-20.6,-20.9,-21.3,6999,6999,85,7777
2/24/2004 15:00,55.63,1.1,1.1,360,-21.9,-22.1,-22.6,6999,6999,84,7777
2/24/2004 16:00,55.67,0.8,0.5,356,-22.4,-22.7,-23.3,6999,6999,83,7777
2/24/2004 17:00,55.71,0.5,0.4,0,-22.7,-22.9,-23.6,6999,6999,84,7777
2/24/2004 18:00,55.75,0.6,0.4,349,-23.1,-23.2,-23.8,6999,6999,84,7777
2/24/2004 19:00,55.79,0.6,0.4,3,-23.4,-23.5,-24.2,6999,6999,84,7777
2/24/2004 20:00,55.83,0.5,0.4,355,-23.4,-23.4,-24.1,6999,6999,84,7777
2/24/2004 21:00,55.88,0.7,0.4,356,-23.6,-23.7,-24.3,6999,6999,83,7777
2/24/2004 22:00,55.92,0.7,0.4,360,-24,-24.1,-24.8,6999,6999,83,7777
2/24/2004 23:00,55.96,0.4,0.4,69,-23.7,-23.8,-24.4,6999,6999,84,7777
2/25/2004 0:00,56,0.8,0.9,343,-25.1,-24.9,-25.4,6999,6999,82,7777
2/25/2004 1:00,56.04,0.5,0.4,31,-26.1,-26.2,-26.9,6999,6999,80,7777
2/25/2004 2:00,56.08,0.4,0.4,60,-25.4,-25.4,-26.2,6999,6999,81,7777
2/25/2004 3:00,56.13,0.9,0.5,359,-25.9,-26,-26.6,6999,6999,80,7777
2/25/2004 4:00,56.17,0.8,0.4,360,-25.8,-25.9,-26.6,6999,6999,81,7777
2/25/2004 5:00,56.21,0.7,0.6,351,-26.5,-26.5,-27.1,6999,6999,80,7777
2/25/2004 6:00,56.25,0.4,0.4,3,-27.3,-27.2,-27.8,6999,6999,80,7777
2/25/2004 7:00,56.29,0.4,0.4,52,-27.9,-27.9,-28.6,6999,6999,79,7777
2/25/2004 8:00,56.33,0.4,0.4,5,-27,-27.1,-27.9,6999,6999,79,7777
2/25/2004 9:00,56.38,0.4,0.4,354,-27.1,-27.2,-27.9,6999,6999,79,7777
2/25/2004 10:00,56.42,1.2,1.4,350,-26.8,-26.9,-27.6,6999,6999,79,7777
2/25/2004 11:00,56.46,0.8,0.6,3,-26.4,-26.6,-27.2,6999,6999,80,7777
2/25/2004 12:00,56.5,0.4,0.4,60,-26.9,-26.1,-26.3,6999,6999,80,7777
2/25/2004 13:00,56.54,0.6,0.4,9,-26.3,-26.4,-26.3,6999,6999,78,7777
2/25/2004 14:00,56.58,0.6,0.4,5,-27.1,-27.3,-27.7,6999,6999,77,7777
2/25/2004 15:00,56.63,0.4,0.4,26,-26.3,-26.6,-26.7,6999,6999,76,7777
2/25/2004 16:00,56.67,0.8,0.4,349,-26.9,-27.3,-27.4,6999,6999,76,7777
2/25/2004 17:00,56.71,0.7,0.4,342,-28.2,-28.4,-29,6999,6999,77,7777
2/25/2004 18:00,56.75,0.5,0.4,358,-28.3,-28.5,-29.1,6999,6999,77,7777
2/25/2004 19:00,56.79,0.5,0.4,353,-28.2,-28.3,-29,6999,6999,78,7777
2/25/2004 20:00,56.83,0.9,0.4,352,-29,-29.1,-29.7,6999,6999,77,7777
2/25/2004 21:00,56.88,0.5,0.4,36,-30.4,-30.2,-30.8,6999,6999,76,7777
2/25/2004 22:00,56.92,0.5,0.4,142,-31.9,-31.3,-31.4,6999,6999,76,7777
2/25/2004 23:00,56.96,0.5,0.4,164,-30.8,-30.6,-31.3,6999,6999,76,7777
2/26/2004 0:00,57,0.6,0.4,147,-28.7,-28.7,-29.7,6999,6999,78,7777
2/26/2004 1:00,57.04,0.8,0.4,357,-29.2,-29.2,-29.8,6999,6999,77,7777
2/26/2004 2:00,57.08,0.6,0.4,352,-29.5,-29.7,-30.4,6999,6999,77,7777
2/26/2004 3:00,57.13,0.5,0.4,357,-29.8,-29.8,-30.5,6999,6999,77,7777
2/26/2004 4:00,57.17,0.5,0.4,29,-30.5,-30.3,-30.7,6999,6999,76,7777
2/26/2004 5:00,57.21,0.6,0.4,357,-29.9,-30,-30.8,6999,6999,76,7777
2/26/2004 6:00,57.25,0.7,0.4,346,-29.7,-29.9,-30.6,6999,6999,76,7777
2/26/2004 7:00,57.29,0.8,0.4,359,-30.4,-30.6,-31.1,6999,6999,76,7777
2/26/2004 8:00,57.33,0.5,0.4,96,-33,-32.2,-32.5,6999,6999,74,7777
2/26/2004 9:00,57.38,0.7,0.4,164,-32.2,-32,-32.6,6999,6999,75,7777
2/26/2004 10:00,57.42,0.7,0.4,349,-30.3,-30.4,-31.1,6999,6999,75,7777
2/26/2004 11:00,57.46,0.7,0.4,353,-30,-30.4,-30.9,6999,6999,74,7777
2/26/2004 12:00,57.5,1,0.8,1,-29.9,-30.2,-30.7,6999,6999,73,7777
2/26/2004 13:00,57.54,0.8,0.4,349,-29.3,-29.1,-29.7,6999,6999,71,7777
2/26/2004 14:00,57.58,0.6,0.4,351,-29.8,-29.5,-29.2,6999,6999,70,7777
2/26/2004 15:00,57.63,0.5,0.4,92,-32.1,-29.4,-28,6999,6999,66,7777
2/26/2004 16:00,57.67,0.5,0.4,47,-32.8,-30,-28.5,6999,6999,66,7777
2/26/2004 17:00,57.71,0.5,0.4,150,-35.9,-35,-34.1,6999,6999,67,7777
2/26/2004 18:00,57.75,0.4,0.4,132,-37.3,-36.6,-35.9,6999,6999,70,7777
2/26/2004 19:00,57.79,0.7,1.1,167,-37.9,-37.2,-36.5,6999,6999,70,7777
2/26/2004 20:00,57.83,0.7,0.8,165,-37.2,-36.5,-36,6999,6999,71,7777
2/26/2004 21:00,57.88,0.6,0.4,146,-37.5,-36.9,-36.3,6999,6999,70,7777
2/26/2004 22:00,57.92,0.7,0.4,166,-37.3,-36.2,-35.6,6999,6999,72,7777
2/26/2004 23:00,57.96,0.9,1.1,169,-36,-35.2,-35.1,6999,6999,72,7777
2/27/2004 0:00,58,0.5,0.6,161,-35.9,-35,-34.8,6999,6999,73,7777
2/27/2004 1:00,58.04,1.4,1.6,158,-36.3,-35.2,-34.3,6999,6999,73,7777
2/27/2004 2:00,58.08,1.2,0.4,161,-35.9,-34.9,-34.1,6999,6999,73,7777
2/27/2004 3:00,58.13,1.1,1,163,-34.9,-33.9,-33.6,6999,6999,74,7777
2/27/2004 4:00,58.17,0.9,0.9,153,-34.3,-33.5,-33.2,6999,6999,74,7777
2/27/2004 5:00,58.21,0.5,0.4,167,-34.3,-33.2,-33.1,6999,6999,74,7777
2/27/2004 6:00,58.25,0.5,0.4,48,-35.1,-34.5,-33.8,6999,6999,73,7777
2/27/2004 7:00,58.29,0.6,0.5,160,-34.4,-33.7,-33,6999,6999,75,7777
2/27/2004 8:00,58.33,0.6,0.8,60,-34.3,-33.6,-32.8,6999,6999,74,7777
2/27/2004 9:00,58.38,0.5,0.4,38,-33.8,-33.1,-32.6,6999,6999,75,7777
2/27/2004 10:00,58.42,0.5,0.4,93,-32,-30.5,-30.6,6999,6999,75,7777
2/27/2004 11:00,58.46,0.6,0.5,149,-30.6,-28.9,-28.6,6999,6999,75,7777
2/27/2004 12:00,58.5,0.8,1.2,138,-29.3,-27.1,-25.6,6999,6999,76,7777
2/27/2004 13:00,58.54,0.5,0.6,359,-27.5,-26.4,-26,6999,6999,72,7777
2/27/2004 14:00,58.58,0.6,0.4,59,-25.3,-24.5,-23.2,6999,6999,72,7777
2/27/2004 15:00,58.63,0.5,0.4,113,-27.3,-26.7,-26.1,6999,6999,74,7777
2/27/2004 16:00,58.67,0.5,0.4,351,-25.1,-25.2,-24.7,6999,6999,77,7777
2/27/2004 17:00,58.71,0.5,0.5,352,-23.4,-23.5,-23.6,6999,6999,81,7777
2/27/2004 18:00,58.75,0.5,0.4,134,-23.9,-23.9,-24.2,6999,6999,80,7777
2/27/2004 19:00,58.79,0.5,0.4,243,-23.1,-23.1,-23.5,6999,6999,82,7777
2/27/2004 20:00,58.83,0.6,0.4,12,-23,-22.9,-23.2,6999,6999,82,7777
2/27/2004 21:00,58.88,0.5,0.4,292,-23.7,-23.5,-23.6,6999,6999,82,7777
2/27/2004 22:00,58.92,0.8,0.4,165,-24.3,-23.5,-23.6,6999,6999,79,7777
2/27/2004 23:00,58.96,1.1,1.3,162,-25.9,-25,-24.3,6999,6999,78,7777
2/28/2004 0:00,59,0.7,0.5,341,-26.9,-26.1,-25.3,6999,6999,79,7777
2/28/2004 1:00,59.04,0.6,0.5,166,-26.2,-25.5,-25,6999,6999,78,7777
2/28/2004 2:00,59.08,0.6,0.4,176,-23.7,-23.3,-22.8,6999,6999,78,7777
2/28/2004 3:00,59.13,0.4,0.4,313,-21.5,-21.4,-21.8,6999,6999,83,7777
2/28/2004 4:00,59.17,0.6,0.4,30,-22.8,-22.4,-22.2,6999,6999,82,7777
2/28/2004 5:00,59.21,0.5,0.4,186,-24.6,-24.1,-23.3,6999,6999,79,7777
2/28/2004 6:00,59.25,0.5,0.4,139,-24.6,-24,-23.4,6999,6999,81,7777
2/28/2004 7:00,59.29,0.5,0.4,155,-24.6,-23.9,-23.3,6999,6999,80,7777
2/28/2004 8:00,59.33,0.5,0.4,159,-23.6,-22.9,-22.3,6999,6999,80,7777
2/28/2004 9:00,59.38,0.9,0.4,170,-23,-21.7,-21,6999,6999,75,7777
2/28/2004 10:00,59.42,1.5,2.3,161,-22.6,-21.5,-19.4,6999,6999,72,7777
2/28/2004 11:00,59.46,1.4,2.2,162,-20.6,-20,-18.8,6999,6999,74,7777
2/28/2004 12:00,59.5,0.7,0.5,167,-18.1,-16.4,-15.4,6999,6999,61,7777
2/28/2004 13:00,59.54,0.5,0.4,353,-18.2,-16.2,-13.7,6999,6999,53,7777
2/28/2004 14:00,59.58,0.6,0.8,148,-19.7,-18.3,-17.2,6999,6999,65,7777
2/28/2004 15:00,59.63,0.7,0.4,152,-17.2,-16.1,-15.3,6999,6999,69,7777
2/28/2004 16:00,59.67,0.8,0.8,45,-18.7,-17.8,-15.7,6999,6999,62,7777
2/28/2004 17:00,59.71,2.1,2.6,164,-19.3,-18.8,-18,6999,6999,82,7777
2/28/2004 18:00,59.75,2.5,3.6,160,-15.7,-15.6,-15.2,6999,6999,83,7777
2/28/2004 19:00,59.79,1.4,2.3,64,-17.1,-17.1,-16.6,6999,6999,83,7777
2/28/2004 20:00,59.83,1,0.7,180,-20.2,-20,-20.2,6999,6999,85,7777
2/28/2004 21:00,59.88,1.3,1.6,168,-20.4,-19.8,-19.1,6999,6999,85,7777
2/28/2004 22:00,59.92,2.6,3.6,164,-19.1,-18.8,-16.9,6999,6999,87,7777
2/28/2004 23:00,59.96,2.6,3.4,163,-15.6,-15.3,-14.4,6999,6999,84,7777
2/29/2004 0:00,60,1.1,1.4,349,-17.5,-17.5,-17.2,6999,6999,85,7777
2/29/2004 1:00,60.04,0.6,0.4,134,-17.7,-17.7,-17.9,6999,6999,86,7777
2/29/2004 2:00,60.08,0.7,0.6,342,-18.8,-18.9,-18.7,6999,6999,83,7777
2/29/2004 3:00,60.13,0.7,0.4,134,-20,-20,-20.2,6999,6999,86,7777
2/29/2004 4:00,60.17,1.1,1,158,-18.2,-17.8,-17.6,6999,6999,89,7777
2/29/2004 5:00,60.21,1.5,1.7,170,-16.9,-16,-15.5,6999,6999,90,7777
2/29/2004 6:00,60.25,1.2,0.5,168,-16.5,-16.1,-15.5,6999,6999,89,7777
2/29/2004 7:00,60.29,0.6,0.5,341,-17.7,-17.7,-17,6999,6999,89,7777
2/29/2004 8:00,60.33,1.3,1.7,339,-19.7,-19.8,-19.9,6999,6999,87,7777
2/29/2004 9:00,60.38,0.4,0.4,329,-19,-19.1,-19.4,6999,6999,88,7777
2/29/2004 10:00,60.42,1.1,1.5,354,-20.9,-21.1,-21.2,6999,6999,83,7777
2/29/2004 11:00,60.46,1.6,1.7,164,-20,-20.2,-20.3,6999,6999,84,7777
2/29/2004 12:00,60.5,1,1.3,349,-20.6,-21,-20.9,6999,6999,79,7777
2/29/2004 13:00,60.54,0.8,0.4,154,-19.6,-19.8,-19.8,6999,6999,81,7777
2/29/2004 14:00,60.58,1.2,1.8,134,-19.5,-19.5,-19.2,6999,6999,80,7777
2/29/2004 15:00,60.63,0.8,0.7,69,-24.4,-23.2,-22.6,6999,6999,77,7777
2/29/2004 16:00,60.67,1.1,2.2,160,-23.8,-22.5,-22,6999,6999,83,7777
2/29/2004 17:00,60.71,0.6,1.5,162,-26.4,-25.1,-23.7,6999,6999,85,7777
2/29/2004 18:00,60.75,0.9,1,158,-26.4,-25.2,-24.2,6999,6999,86,7777
2/29/2004 19:00,60.79,0.7,0.4,169,-27,-26.1,-25.3,6999,6999,84,7777
2/29/2004 20:00,60.83,1,1.8,164,-26.9,-25.6,-24.9,6999,6999,85,7777
2/29/2004 21:00,60.88,0.7,0.8,165,-27.9,-26.8,-26,6999,6999,83,7777
2/29/2004 22:00,60.92,1.2,2.8,163,-28.7,-27.6,-26.4,6999,6999,82,7777
2/29/2004 23:00,60.96,1.9,3.4,164,-28.5,-27.6,-26.5,6999,6999,82,7777
3/1/2004 0:00,61,1.6,3.3,161,-30.2,-29.1,-26.4,6999,6999,81,7777
3/1/2004 1:00,61.04,1.9,3.3,159,-29.5,-28.4,-25.8,6999,6999,82,7777
3/1/2004 2:00,61.08,1.6,2.9,168,-27.7,-26.4,-25.7,6999,6999,82,7777
3/1/2004 3:00,61.13,1.2,2.2,169,-28.1,-26.7,-25.2,6999,6999,83,7777
3/1/2004 4:00,61.17,1.2,2.3,165,-29.2,-27.7,-25.4,6999,6999,82,7777
3/1/2004 5:00,61.21,1.4,2,161,-28.9,-27.9,-27.4,6999,6999,80,7777
3/1/2004 6:00,61.25,1.4,2.2,164,-27.8,-26.2,-25.1,6999,6999,83,7777
3/1/2004 7:00,61.29,1.6,2.7,168,-28.2,-26.2,-24.7,6999,6999,83,7777
3/1/2004 8:00,61.33,1.4,2.5,165,-26.9,-25.5,-24.3,6999,6999,83,7777
3/1/2004 9:00,61.38,1.3,2.4,155,-27.5,-25.7,-23.5,6999,6999,84,7777
3/1/2004 10:00,61.42,1.7,2.4,163,-25.2,-23.7,-21.4,6999,6999,85,7777
3/1/2004 11:00,61.46,1.6,2.3,162,-24.9,-23.7,-22.3,6999,6999,84,7777
3/1/2004 12:00,61.5,1.5,2.2,168,-23.2,-21.9,-20,6999,6999,86,7777
3/1/2004 13:00,61.54,1.3,2,162,-21.9,-20.2,-19.1,6999,6999,85,7777
3/1/2004 14:00,61.58,1.9,2.6,163,-21.9,-20.4,-19.1,6999,6999,80,7777
3/1/2004 15:00,61.63,1.3,1.5,166,-21.8,-20,-18.7,6999,6999,67,7777
3/1/2004 16:00,61.67,1.4,1.9,163,-21.9,-20,-19.1,6999,6999,61,7777
3/1/2004 17:00,61.71,1,0.7,61,-22.8,-21.2,-18.9,6999,6999,59,7777
3/1/2004 18:00,61.75,1.5,1.8,152,-23.9,-22,-19.6,6999,6999,57,7777
3/1/2004 19:00,61.79,2.3,3.2,159,-25.3,-23,-19.2,6999,6999,53,7777
3/1/2004 20:00,61.83,3.3,5,165,-21.2,-19.5,-17.6,6999,6999,47,7777
3/1/2004 21:00,61.88,6.5,8.3,171,-14.5,-13.5,-13.2,6999,6999,37,7777
3/1/2004 22:00,61.92,4.5,5.5,167,-18.6,-16.8,-14.6,6999,6999,36,7777
3/1/2004 23:00,61.96,4,5.1,171,-21.9,-20,-17.4,6999,6999,40,7777
3/2/2004 0:00,62,4.5,5.8,170,-20.5,-18.6,-15.7,6999,6999,37,7777
3/2/2004 1:00,62.04,4.5,5.7,167,-19.5,-17.5,-14.9,6999,6999,36,7777
3/2/2004 2:00,62.08,4.5,5.5,171,-18.3,-16.2,-14,6999,6999,35,7777
3/2/2004 3:00,62.13,4.1,5.2,169,-18.8,-16.6,-13.6,6999,6999,35,7777
3/2/2004 4:00,62.17,4.6,5.7,172,-16.5,-14.4,-13,6999,6999,35,7777
3/2/2004 5:00,62.21,4.5,5.8,170,-16.9,-15,-13.5,6999,6999,38,7777
3/2/2004 6:00,62.25,4.2,5.4,160,-16.8,-14.6,-12.9,6999,6999,38,7777
3/2/2004 7:00,62.29,3.7,4.2,162,-16.2,-13.5,-12.3,6999,6999,37,7777
3/2/2004 8:00,62.33,5,6.7,172,-14.6,-12.8,-10.9,6999,6999,34,7777
3/2/2004 9:00,62.38,4.2,5.2,161,-15.4,-13.3,-12.1,6999,6999,37,7777
3/2/2004 10:00,62.42,5.5,7.1,169,-13,-11.7,-11.1,6999,6999,38,7777
3/2/2004 11:00,62.46,5.5,7.6,167,-12,-10.7,-9.8,6999,6999,36,7777
3/2/2004 12:00,62.5,5.7,7.7,174,-11.8,-10.6,-9.8,6999,6999,39,7777
3/2/2004 13:00,62.54,6.6,8.5,178,-11.2,-10.2,-9.7,6999,6999,44,7777
3/2/2004 14:00,62.58,7.2,9.9,157,-11.3,-10.3,-9.7,6999,6999,49,7777
3/2/2004 15:00,62.63,6,7.6,178,-11.2,-10.2,-9.7,6999,6999,49,7777
3/2/2004 16:00,62.67,5.9,7.6,175,-11.4,-10.3,-9.7,6999,6999,49,7777
3/2/2004 17:00,62.71,6.1,7.7,182,-11.6,-10.5,-9.9,6999,6999,46,7777
3/2/2004 18:00,62.75,4,5,181,-11.7,-10.5,-10,6999,6999,42,7777
3/2/2004 19:00,62.79,5.2,6.8,180,-12.7,-11.7,-11.1,6999,6999,50,7777
3/2/2004 20:00,62.83,6.9,8.6,179,-11.9,-10.8,-10.3,6999,6999,44,7777
3/2/2004 21:00,62.88,8.3,10.2,173,-12.3,-11.3,-10.7,6999,6999,46,7777
3/2/2004 22:00,62.92,6.3,7.8,178,-11.9,-10.9,-10.6,6999,6999,43,7777
3/2/2004 23:00,62.96,3.7,4.9,184,-11.9,-10.5,-10,6999,6999,31,7777
3/3/2004 0:00,63,2.5,3.6,160,-13.8,-12.1,-11.2,6999,6999,33,7777
3/3/2004 1:00,63.04,2.1,2.6,154,-12.5,-11,-11.1,6999,6999,32,7777
3/3/2004 2:00,63.08,3.1,4,144,-15,-13.1,-12.1,6999,6999,37,7777
3/3/2004 3:00,63.13,5.9,7.7,164,-16.2,-14.4,-12.9,6999,6999,38,7777
3/3/2004 4:00,63.17,8.7,11.5,172,-15.1,-13.9,-12.3,6999,6999,34,7777
3/3/2004 5:00,63.21,7.7,9.6,174,-14.1,-12.8,-11.5,6999,6999,32,7777
3/3/2004 6:00,63.25,7.6,9.9,179,-14.1,-12.8,-11,6999,6999,29,7777
3/3/2004 7:00,63.29,6.2,8.2,178,-14,-12.6,-10.8,6999,6999,29,7777
3/3/2004 8:00,63.33,6.1,7.9,173,-13.1,-11.7,-10.6,6999,6999,32,7777
3/3/2004 9:00,63.38,6.8,9,167,-13.7,-12.6,-11.5,6999,6999,39,7777
3/3/2004 10:00,63.42,8.3,10,171,-12.5,-11.3,-10.7,6999,6999,33,7777
3/3/2004 11:00,63.46,6.1,7.6,168,-12,-10.8,-10.2,6999,6999,34,7777
3/3/2004 12:00,63.5,4.7,5.8,170,-11.7,-10.2,-9.4,6999,6999,29,7777
3/3/2004 13:00,63.54,4.7,5.8,171,-11.3,-9.7,-8.8,6999,6999,29,7777
3/3/2004 14:00,63.58,3.9,4.7,167,-10.6,-8.9,-8.3,6999,6999,28,7777
3/3/2004 15:00,63.63,4.5,5.4,173,-10.3,-8.6,-7.9,6999,6999,24,7777
3/3/2004 16:00,63.67,4.4,5.5,174,-11.6,-9.6,-8.4,6999,6999,27,7777
3/3/2004 17:00,63.71,4.2,5.4,170,-13.2,-11.2,-9.9,6999,6999,30,7777
3/3/2004 18:00,63.75,3.8,4.8,172,-14.8,-12.8,-11.4,6999,6999,29,7777
3/3/2004 19:00,63.79,2.6,3,169,-17.4,-16,-14.5,6999,6999,36,7777
3/3/2004 20:00,63.83,2.4,2.7,164,-19.9,-18.2,-16.7,6999,6999,40,7777
3/3/2004 21:00,63.88,1.7,2,163,-20.6,-18.9,-17.6,6999,6999,41,7777
3/3/2004 22:00,63.92,2.7,3.3,162,-21.6,-19.9,-18.7,6999,6999,41,7777
3/3/2004 23:00,63.96,2,2.4,167,-21.9,-20.2,-19.6,6999,6999,42,7777
3/4/2004 0:00,64,2.5,2.5,185,-21.5,-19.3,-17.6,6999,6999,36,7777
3/4/2004 1:00,64.04,1.6,2.3,160,-23.6,-22,-19.3,6999,6999,38,7777
3/4/2004 2:00,64.08,2.8,3.6,162,-23.3,-21.8,-19.6,6999,6999,39,7777
3/4/2004 3:00,64.13,2.7,3.8,163,-23.8,-22.1,-20.5,6999,6999,40,7777
3/4/2004 4:00,64.17,1.7,2.6,162,-24.4,-23,-21.1,6999,6999,41,7777
3/4/2004 5:00,64.21,1.7,2.6,170,-24.4,-22.9,-21.5,6999,6999,41,7777
3/4/2004 6:00,64.25,1.9,2.4,162,-25.5,-24.3,-22.5,6999,6999,43,7777
3/4/2004 7:00,64.29,1.1,1.4,180,-25.5,-24.4,-23.4,6999,6999,45,7777
3/4/2004 8:00,64.33,1.2,1.2,157,-26.8,-25.4,-23.9,6999,6999,47,7777
3/4/2004 9:00,64.38,1.1,1.4,151,-27.3,-26.4,-25.7,6999,6999,51,7777
3/4/2004 10:00,64.42,2.5,3.5,160,-28,-27,-24.3,6999,6999,48,7777
3/4/2004 11:00,64.46,1,0.9,158,-24.9,-23.3,-22.7,6999,6999,44,7777
3/4/2004 12:00,64.5,0.9,0.4,152,-24.6,-23.2,-22.3,6999,6999,42,7777
3/4/2004 13:00,64.54,1.3,1.7,158,-25.4,-24.3,-23.7,6999,6999,50,7777
3/4/2004 14:00,64.58,1.3,1.6,340,-26.9,-25.7,-26,6999,6999,55,7777
3/4/2004 15:00,64.63,1,1.1,333,-26.4,-25,-24.4,6999,6999,54,7777
3/4/2004 16:00,64.67,1.2,1.5,336,-28.5,-27.7,-28.4,6999,6999,71,7777
3/4/2004 17:00,64.71,1.1,1.1,229,-29.8,-28.8,-29,6999,6999,74,7777
3/4/2004 18:00,64.75,0.8,0.5,254,-30.6,-29.6,-30.6,6999,6999,76,7777
3/4/2004 19:00,64.79,0.6,0.8,7,-32.3,-31.5,-31.7,6999,6999,75,7777
3/4/2004 20:00,64.83,0.8,1,149,-33.3,-32.4,-32.4,6999,6999,74,7777
3/4/2004 21:00,64.88,0.9,1.3,151,-33.6,-32.5,-32.5,6999,6999,74,7777
3/4/2004 22:00,64.92,0.9,0.8,160,-34.3,-33.3,-32.9,6999,6999,73,7777
3/4/2004 23:00,64.96,1,1.3,143,-35.1,-33.9,-33.1,6999,6999,73,7777
3/5/2004 0:00,65,1.6,2.3,170,-34.7,-33.4,-33.2,6999,6999,73,7777
3/5/2004 1:00,65.04,1.6,2.1,168,-34.9,-34.1,-33.5,6999,6999,72,7777
3/5/2004 2:00,65.08,1.2,1.6,164,-35.9,-35.1,-33.2,6999,6999,72,7777
3/5/2004 3:00,65.13,0.8,0.9,145,-33.4,-32.5,-32.1,6999,6999,74,7777
3/5/2004 4:00,65.17,1,1,159,-33.6,-32.4,-31.5,6999,6999,75,7777
3/5/2004 5:00,65.21,0.8,0.6,147,-33.9,-32.9,-31.7,6999,6999,74,7777
3/5/2004 6:00,65.25,0.7,1,172,-33.7,-32.7,-31.5,6999,6999,75,7777
3/5/2004 7:00,65.29,1,1.4,166,-33.2,-32,-31.1,6999,6999,75,7777
3/5/2004 8:00,65.33,0.6,0.6,127,-33.5,-32.7,-31.6,6999,6999,75,7777
3/5/2004 9:00,65.38,0.6,0.6,126,-32.7,-31.8,-30.6,6999,6999,76,7777
3/5/2004 10:00,65.42,0.6,0.7,57,-32.3,-31.3,-29.9,6999,6999,74,7777
3/5/2004 11:00,65.46,0.8,0.8,81,-30.7,-29.9,-29.1,6999,6999,76,7777
3/5/2004 12:00,65.5,1.8,1.9,161,-28.8,-28.5,-27.6,6999,6999,77,7777
3/5/2004 13:00,65.54,1.3,1.5,156,-26.4,-26.4,-26.2,6999,6999,78,7777
3/5/2004 14:00,65.58,0.5,0.5,16,-24.5,-24.5,-24.3,6999,6999,78,7777
3/5/2004 15:00,65.63,0.6,0.5,34,-24.5,-24.5,-24.5,6999,6999,78,7777
3/5/2004 16:00,65.67,0.7,0.4,59,-25.1,-24.9,-24.9,6999,6999,78,7777
3/5/2004 17:00,65.71,1,0.6,360,-26.9,-26,-26,6999,6999,76,7777
3/5/2004 18:00,65.75,1.3,1.2,243,-29,-27.7,-28.1,6999,6999,77,7777
3/5/2004 19:00,65.79,0.9,1.3,343,-31.1,-30.5,-30.9,6999,6999,75,7777
3/5/2004 20:00,65.83,1.2,1.1,171,-32.5,-31.4,-31.7,6999,6999,75,7777
3/5/2004 21:00,65.88,1.1,1.4,153,-33.9,-33,-33.2,6999,6999,73,7777
3/5/2004 22:00,65.92,0.8,0.8,149,-34,-33.1,-33.3,6999,6999,73,7777
3/5/2004 23:00,65.96,0.7,0.8,145,-33.6,-32.9,-32.8,6999,6999,74,7777
3/6/2004 0:00,66,0.6,0.7,156,-34.9,-34.2,-33.7,6999,6999,72,7777
3/6/2004 1:00,66.04,0.7,0.8,120,-35.4,-34.6,-34.4,6999,6999,72,7777
3/6/2004 2:00,66.08,0.7,0.5,18,-36.8,-36.1,-35.5,6999,6999,70,7777
3/6/2004 3:00,66.13,0.7,0.8,143,-37.2,-36.3,-36,6999,6999,70,7777
3/6/2004 4:00,66.17,0.7,0.7,119,-37.8,-37,-36.4,6999,6999,69,7777
3/6/2004 5:00,66.21,0.6,1,164,-38.2,-37.4,-36.4,6999,6999,69,7777
3/6/2004 6:00,66.25,0.9,1.9,172,-37.9,-37,-36.3,6999,6999,69,7777
3/6/2004 7:00,66.29,1.1,2.1,165,-38.4,-37.3,-36.3,6999,6999,69,7777
3/6/2004 8:00,66.33,2.4,3.2,160,-39.7,-38.4,-36.7,6999,6999,69,7777
3/6/2004 9:00,66.38,2,2.6,157,-38.4,-37.4,-36.3,6999,6999,68,7777
3/6/2004 10:00,66.42,1.4,1.7,167,-37.6,-36.5,-35.3,6999,6999,68,7777
3/6/2004 11:00,66.46,1.4,1.6,163,-37,-36,-34.7,6999,6999,67,7777
3/6/2004 12:00,66.5,0.7,0.8,139,-34.5,-32.5,-32,6999,6999,70,7777
3/6/2004 13:00,66.54,0.8,0.9,147,-34.7,-32.8,-31.9,6999,6999,69,7777
3/6/2004 14:00,66.58,0.6,0.7,150,-33.4,-31.4,-30.4,6999,6999,71,7777
3/6/2004 15:00,66.63,0.6,0.6,159,-32.7,-30.5,-30.1,6999,6999,71,7777
3/6/2004 16:00,66.67,0.6,0.6,37,-32.9,-30.7,-30.1,6999,6999,69,7777
3/6/2004 17:00,66.71,0.7,0.6,131,-35,-33.4,-32.3,6999,6999,68,7777
3/6/2004 18:00,66.75,0.6,0.7,85,-37.1,-36.2,-35.6,6999,6999,68,7777
3/6/2004 19:00,66.79,0.6,0.9,128,-37.9,-37.1,-36.5,6999,6999,69,7777
3/6/2004 20:00,66.83,1.1,2.5,162,-39.4,-38.3,-36.9,6999,6999,68,7777
3/6/2004 21:00,66.88,2.5,3.5,167,-38.3,-37.3,-36.6,6999,6999,69,7777
3/6/2004 22:00,66.92,0.9,1.3,175,-38.2,-37.5,-36.7,6999,6999,68,7777
3/6/2004 23:00,66.96,0.5,0.5,91,-38.8,-38.1,-37.1,6999,6999,68,7777
3/7/2004 0:00,67,0.5,0.4,40,-39.3,-38.7,-37.5,6999,6999,67,7777
3/7/2004 1:00,67.04,1,2.2,166,-39,-37.9,-37,6999,6999,68,7777
3/7/2004 2:00,67.08,0.9,1.2,168,-39,-38.1,-37.1,6999,6999,68,7777
3/7/2004 3:00,67.13,0.7,0.8,150,-38.8,-38.1,-37.1,6999,6999,68,7777
3/7/2004 4:00,67.17,0.6,0.8,160,-38.8,-38.1,-37.1,6999,6999,68,7777
3/7/2004 5:00,67.21,0.6,0.6,140,-38.7,-37.9,-37,6999,6999,68,7777
3/7/2004 6:00,67.25,0.7,1,166,-38.6,-37.7,-36.7,6999,6999,68,7777
3/7/2004 7:00,67.29,0.6,0.8,125,-38.5,-37.6,-36.5,6999,6999,68,7777
3/7/2004 8:00,67.33,0.8,1.3,154,-39.1,-38.2,-36.7,6999,6999,68,7777
3/7/2004 9:00,67.38,0.8,1.4,162,-38.6,-37.4,-35.8,6999,6999,69,7777
3/7/2004 10:00,67.42,0.8,1,163,-36.6,-35.4,-34.1,6999,6999,69,7777
3/7/2004 11:00,67.46,0.6,0.7,148,-34.4,-32.1,-31.2,6999,6999,70,7777
3/7/2004 12:00,67.5,1.1,1.3,170,-33.5,-32,-31,6999,6999,68,7777
3/7/2004 13:00,67.54,1.9,2.6,165,-32.9,-31.8,-31,6999,6999,66,7777
3/7/2004 14:00,67.58,2,1.8,163,-31.8,-30.7,-29.8,6999,6999,62,7777
3/7/2004 15:00,67.63,1.8,1,170,-31.6,-30.2,-28.9,6999,6999,53,7777
3/7/2004 16:00,67.67,1,0.5,148,-31.1,-30.5,-29.6,6999,6999,52,7777
3/7/2004 17:00,67.71,1.6,1.8,162,-31.7,-30.6,-29.3,6999,6999,46,7777
3/7/2004 18:00,67.75,2.4,3,163,-32.6,-31.4,-30.6,6999,6999,47,7777
3/7/2004 19:00,67.79,2,2.7,162,-33.1,-31.9,-30.9,6999,6999,47,7777
3/7/2004 20:00,67.83,1.7,1.3,163,-33.6,-32.4,-31.3,6999,6999,47,7777
3/7/2004 21:00,67.88,2.1,2.2,163,-33.1,-32.1,-31.4,6999,6999,47,7777
3/7/2004 22:00,67.92,2.5,3.5,164,-34.7,-33.4,-31.7,6999,6999,50,7777
3/7/2004 23:00,67.96,1.9,2.9,173,-33.5,-32.5,-32.1,6999,6999,53,7777
3/8/2004 0:00,68,2,2.8,169,-33.8,-32.6,-31.5,6999,6999,55,7777
3/8/2004 1:00,68.04,2.6,3.9,163,-33.7,-32.5,-31.3,6999,6999,54,7777
3/8/2004 2:00,68.08,2.2,3.2,161,-34.9,-33.7,-31.7,6999,6999,55,7777
3/8/2004 3:00,68.13,2.8,3.9,165,-33.5,-32.2,-30.6,6999,6999,55,7777
3/8/2004 4:00,68.17,1.9,3.1,167,-34.2,-32.9,-31.5,6999,6999,56,7777
3/8/2004 5:00,68.21,2.7,3.8,162,-34.7,-33.7,-31.6,6999,6999,58,7777
3/8/2004 6:00,68.25,1.7,2.6,168,-33.7,-32.6,-31.2,6999,6999,56,7777
3/8/2004 7:00,68.29,2,3.6,169,-34.4,-33.3,-31,6999,6999,57,7777
3/8/2004 8:00,68.33,2.2,3.9,165,-34.8,-33.8,-32.3,6999,6999,60,7777
3/8/2004 9:00,68.38,2.6,4,160,-34.1,-33.2,-30.9,6999,6999,60,7777
3/8/2004 10:00,68.42,2.1,2.7,168,-32.2,-31,-29.4,6999,6999,56,7777
3/8/2004 11:00,68.46,1.6,2.7,165,-30.9,-29.7,-29,6999,6999,54,7777
3/8/2004 12:00,68.5,1.8,2.3,164,-29.4,-28.2,-27.6,6999,6999,54,7777
3/8/2004 13:00,68.54,1,1,158,-27.3,-26,-25.7,6999,6999,49,7777
3/8/2004 14:00,68.58,0.7,0.8,148,-26.7,-24.3,-24.7,6999,6999,46,7777
3/8/2004 15:00,68.63,0.9,1.3,164,-26.9,-25.8,-25.2,6999,6999,48,7777
3/8/2004 16:00,68.67,0.9,1.5,170,-28,-27,-26.4,6999,6999,53,7777
3/8/2004 17:00,68.71,1.9,2.6,163,-29.2,-28,-27.3,6999,6999,57,7777
3/8/2004 18:00,68.75,2.1,3.2,165,-31,-29.8,-28.9,6999,6999,62,7777
3/8/2004 19:00,68.79,2,3.4,165,-32.6,-31.3,-29.8,6999,6999,65,7777
3/8/2004 20:00,68.83,2.9,4.2,162,-34.2,-33.4,-32,6999,6999,69,7777
3/8/2004 21:00,68.88,2,3.5,166,-33.3,-32.3,-30.8,6999,6999,68,7777
3/8/2004 22:00,68.92,2.4,4.1,162,-34.5,-33.4,-30.9,6999,6999,68,7777
3/8/2004 23:00,68.96,2.9,4.4,162,-33.4,-32,-30.3,6999,6999,68,7777
3/9/2004 0:00,69,2.8,4,165,-32.6,-31.6,-30.4,6999,6999,69,7777
3/9/2004 1:00,69.04,2.1,2.8,170,-32.8,-31.5,-30.2,6999,6999,71,7777
3/9/2004 2:00,69.08,1.3,1.8,162,-32.5,-31.3,-30.4,6999,6999,71,7777
3/9/2004 3:00,69.13,1.2,1.5,161,-32.6,-31.6,-30.5,6999,6999,72,7777
3/9/2004 4:00,69.17,2.1,3.3,169,-32.9,-31.6,-30,6999,6999,70,7777
3/9/2004 5:00,69.21,1.9,3.3,166,-33.2,-32.3,-31,6999,6999,72,7777
3/9/2004 6:00,69.25,2,3,164,-32.8,-31.5,-29.5,6999,6999,69,7777
3/9/2004 7:00,69.29,2.3,3.4,166,-32,-30.5,-28.7,6999,6999,67,7777
3/9/2004 8:00,69.33,2.3,4,163,-31.5,-30,-28.3,6999,6999,65,7777
3/9/2004 9:00,69.38,2.6,3.8,160,-31.9,-30.5,-27.8,6999,6999,62,7777
3/9/2004 10:00,69.42,2.4,3.6,165,-29.9,-28.5,-26.2,6999,6999,55,7777
3/9/2004 11:00,69.46,1.8,3.1,173,-27.9,-26.5,-25.1,6999,6999,52,7777
3/9/2004 12:00,69.5,2.3,3.3,164,-26.6,-25.3,-23.6,6999,6999,46,7777
3/9/2004 13:00,69.54,2.2,2.9,164,-25.4,-24.1,-22.4,6999,6999,44,7777
3/9/2004 14:00,69.58,2.2,3.1,166,-24.2,-22.6,-20.8,6999,6999,40,7777
3/9/2004 15:00,69.63,2.6,3.8,166,-23.3,-21.9,-20.5,6999,6999,39,7777
3/9/2004 16:00,69.67,2.9,3.6,164,-23.4,-21.8,-20.5,6999,6999,40,7777
3/9/2004 17:00,69.71,2.5,3.2,166,-23.2,-21.3,-19.6,6999,6999,38,7777
3/9/2004 18:00,69.75,1.5,2.1,169,-23.6,-22.3,-21.4,6999,6999,41,7777
3/9/2004 19:00,69.79,1.2,1.3,171,-24.4,-23.1,-22.2,6999,6999,44,7777
3/9/2004 20:00,69.83,2.1,2.5,166,-24.1,-22.3,-21.5,6999,6999,43,7777
3/9/2004 21:00,69.88,2.3,2.8,170,-23.3,-21.1,-19.9,6999,6999,42,7777
3/9/2004 22:00,69.92,1.5,2.3,160,-24.2,-22.5,-20.4,6999,6999,50,7777
3/9/2004 23:00,69.96,2.4,3.1,158,-24.1,-22.3,-20.5,6999,6999,61,7777
3/10/2004 0:00,70,3.3,4.9,178,-20.4,-18.5,-15.2,6999,6999,56,7777
3/10/2004 1:00,70.04,2.5,3.8,160,-22.9,-21.6,-18.4,6999,6999,66,7777
3/10/2004 2:00,70.08,5.2,7.5,175,-17.7,-16.3,-14.1,6999,6999,59,7777
3/10/2004 3:00,70.13,3.8,5.3,176,-18.9,-17.6,-15.2,6999,6999,60,7777
3/10/2004 4:00,70.17,1.2,1.1,19,-20.5,-19.6,-18.2,6999,6999,68,7777
3/10/2004 5:00,70.21,2.4,2.8,158,-18.9,-17.6,-15.9,6999,6999,62,7777
3/10/2004 6:00,70.25,3.8,5,172,-15.3,-13.9,-12.4,6999,6999,55,7777
3/10/2004 7:00,70.29,5.3,7,173,-13.6,-12.6,-10.9,6999,6999,58,7777
3/10/2004 8:00,70.33,4.9,6.6,171,-13.4,-12.5,-10.6,6999,6999,59,7777
3/10/2004 9:00,70.38,3.9,5.3,169,-13.8,-12.8,-10.9,6999,6999,60,7777
3/10/2004 10:00,70.42,3.6,4.8,169,-11.8,-10.9,-9.6,6999,6999,58,7777
3/10/2004 11:00,70.46,5.1,6.7,173,-10.6,-10,-8.8,6999,6999,66,7777
3/10/2004 12:00,70.5,5.1,6.5,182,-9.5,-9,-7.9,6999,6999,67,7777
3/10/2004 13:00,70.54,5.3,6.6,175,-8.9,-8.4,-7.3,6999,6999,62,7777
3/10/2004 14:00,70.58,4.5,6.6,198,-9.5,-8.9,-7.7,6999,6999,64,7777
3/10/2004 15:00,70.63,3.4,5.8,215,-8.1,-7.7,-6.5,6999,6999,61,7777
3/10/2004 16:00,70.67,3.1,4.9,210,-7.6,-7.2,-6.1,6999,6999,61,7777
3/10/2004 17:00,70.71,2.2,3.8,243,-8,-7.4,-5.8,6999,6999,58,7777
3/10/2004 18:00,70.75,2,4.2,239,-8.1,-7.8,-6.4,6999,6999,65,7777
3/10/2004 19:00,70.79,1.8,3.6,236,-8.2,-7.7,-6.3,6999,6999,69,7777
3/10/2004 20:00,70.83,2.1,4,222,-7.7,-7.2,-6.2,6999,6999,67,7777
3/10/2004 21:00,70.88,1.9,3.6,215,-7.6,-7,-6,6999,6999,75,7777
3/10/2004 22:00,70.92,1.9,3.5,233,-7.2,-6.7,-5.8,6999,6999,74,7777
3/10/2004 23:00,70.96,2.1,3,199,-7.6,-6.7,-5.6,6999,6999,66,7777
3/11/2004 0:00,71,4,6.4,208,-7.2,-6.7,-5.4,6999,6999,64,7777
3/11/2004 1:00,71.04,3.5,6.8,219,-7.3,-6.7,-5.2,6999,6999,61,7777
3/11/2004 2:00,71.08,2.8,5.1,250,-7.8,-7.2,-5.6,6999,6999,64,7777
3/11/2004 3:00,71.13,2.3,3.4,228,-8.1,-7.5,-6.2,6999,6999,69,7777
3/11/2004 4:00,71.17,1.6,2.4,234,-9.2,-8.5,-7,6999,6999,71,7777
3/11/2004 5:00,71.21,2.7,5.9,218,-9.2,-8,-5.7,6999,6999,64,7777
3/11/2004 6:00,71.25,2.7,6.1,222,-7.8,-6.7,-4.7,6999,6999,62,7777
3/11/2004 7:00,71.29,2.5,5.7,221,-7.1,-6.3,-4.7,6999,6999,61,7777
3/11/2004 8:00,71.33,2.4,5.9,224,-6.5,-5.9,-4.5,6999,6999,61,7777
3/11/2004 9:00,71.38,2.5,4.9,234,-6.1,-5.5,-4.3,6999,6999,59,7777
3/11/2004 10:00,71.42,2.5,4.4,253,-6.4,-5.9,-4.8,6999,6999,63,7777
3/11/2004 11:00,71.46,2,3.8,241,-6.5,-6.3,-5.6,6999,6999,70,7777
3/11/2004 12:00,71.5,1.6,2.2,208,-6.9,-6.2,-5.5,6999,6999,70,7777
3/11/2004 13:00,71.54,1.3,2.5,242,-5.7,-4.9,-3.9,6999,6999,63,7777
3/11/2004 14:00,71.58,0.8,0.5,116,-4.6,-4.3,-3.3,6999,6999,64,7777
3/11/2004 15:00,71.63,1.4,1.1,175,-6.1,-5.8,-4.9,6999,6999,82,7777
3/11/2004 16:00,71.67,2.1,2.1,179,-6.4,-5.5,-4.8,6999,6999,83,7777
3/11/2004 17:00,71.71,1.3,0.9,164,-7,-6.6,-5.8,6999,6999,82,7777
3/11/2004 18:00,71.75,1.1,0.9,180,-7.9,-7.1,-6.4,6999,6999,83,7777
3/11/2004 19:00,71.79,0.9,0.6,331,-8.1,-7.5,-7.1,6999,6999,87,7777
3/11/2004 20:00,71.83,1.3,0.6,228,-7.9,-7.1,-6.9,6999,6999,94,7777
3/11/2004 21:00,71.88,1.2,1.2,259,-8.5,-7,-6.6,6999,6999,90,7777
3/11/2004 22:00,71.92,1.7,1.9,278,-9,-7.6,-7,6999,6999,84,7777
3/11/2004 23:00,71.96,1.7,2,173,-11.7,-11.2,-10.8,6999,6999,97,7777
3/12/2004 0:00,72,1.9,2.5,160,-12.6,-12,-10.7,6999,6999,90,7777
3/12/2004 1:00,72.04,1.7,1.9,161,-14.5,-13.5,-11.6,6999,6999,85,7777
3/12/2004 2:00,72.08,1.2,1.4,161,-14.7,-13.6,-12.8,6999,6999,88,7777
3/12/2004 3:00,72.13,1.3,1.3,162,-14,-13,-12.3,6999,6999,88,7777
3/12/2004 4:00,72.17,2.1,2.9,167,-13.4,-12.7,-11.3,6999,6999,87,7777
3/12/2004 5:00,72.21,2.4,3.1,163,-12.7,-12.4,-11.4,6999,6999,86,7777
3/12/2004 6:00,72.25,1.3,1,171,-10.9,-10.6,-10.1,6999,6999,86,7777
3/12/2004 7:00,72.29,1.1,0.5,165,-11.1,-10.7,-10,6999,6999,90,7777
3/12/2004 8:00,72.33,1.3,1.4,200,-9.3,-8.8,-8.3,6999,6999,87,7777
3/12/2004 9:00,72.38,1.5,2.2,294,-11.4,-10.8,-9.9,6999,6999,88,7777
3/12/2004 10:00,72.42,1.9,2.1,166,-12.8,-11.8,-10.7,6999,6999,87,7777
3/12/2004 11:00,72.46,2.4,3.2,159,-12.7,-11.8,-11,6999,6999,79,7777
3/12/2004 12:00,72.5,2.1,2.7,170,-12.2,-11.1,-10.9,6999,6999,77,7777
3/12/2004 13:00,72.54,1.2,0.6,175,-10.9,-10.2,-9.7,6999,6999,73,7777
3/12/2004 14:00,72.58,1,0.4,173,-9.4,-8.9,-8.5,6999,6999,72,7777
3/12/2004 15:00,72.63,1.3,1.1,163,-9.7,-9,-8,6999,6999,71,7777
3/12/2004 16:00,72.67,1.7,2.2,166,-11.7,-11,-10.1,6999,6999,77,7777
3/12/2004 17:00,72.71,2.3,3,166,-12.2,-11.5,-10.8,6999,6999,79,7777
3/12/2004 18:00,72.75,1.8,2.6,164,-13.6,-12.9,-11.8,6999,6999,83,7777
3/12/2004 19:00,72.79,2.2,3.2,165,-11.9,-11.3,-10.7,6999,6999,83,7777
3/12/2004 20:00,72.83,1.9,2.7,165,-13.4,-12.4,-10.9,6999,6999,82,7777
3/12/2004 21:00,72.88,1.4,2,159,-15.3,-14.5,-13.6,6999,6999,84,7777
3/12/2004 22:00,72.92,2,3.2,165,-16.8,-15.6,-14.1,6999,6999,85,7777
3/12/2004 23:00,72.96,3.3,4.4,163,-17.8,-16.6,-13.4,6999,6999,79,7777
3/13/2004 0:00,73,2.6,4.1,163,-18,-16.9,-14.4,6999,6999,76,7777
3/13/2004 1:00,73.04,2.7,3.3,166,-16.9,-15.6,-14.1,6999,6999,72,7777
3/13/2004 2:00,73.08,2.1,2.8,165,-17.1,-15.9,-14.3,6999,6999,72,7777
3/13/2004 3:00,73.13,3.2,4.5,167,-17.5,-15.9,-12.7,6999,6999,72,7777
3/13/2004 4:00,73.17,3.4,4.8,171,-16,-14.1,-11.4,6999,6999,67,7777
3/13/2004 5:00,73.21,3.8,5.4,168,-14.5,-13.4,-10.8,6999,6999,69,7777
3/13/2004 6:00,73.25,3.6,4.9,169,-11.5,-10.7,-9.1,6999,6999,64,7777
3/13/2004 7:00,73.29,1.4,1.6,165,-11.4,-10.8,-9.9,6999,6999,69,7777
3/13/2004 8:00,73.33,3.1,4,170,-9.1,-7.9,-6.7,6999,6999,61,7777
3/13/2004 9:00,73.38,3.7,4.7,179,-8.1,-7.3,-6.6,6999,6999,62,7777
3/13/2004 10:00,73.42,3.5,5.8,199,-7.8,-7.2,-6.1,6999,6999,62,7777
3/13/2004 11:00,73.46,4.3,5.9,175,-8.8,-7.7,-6.5,6999,6999,61,7777
3/13/2004 12:00,73.5,4.9,6.3,179,-7.7,-6.6,-5.9,6999,6999,59,7777
3/13/2004 13:00,73.54,4.4,5.5,185,-7.5,-6.5,-5.9,6999,6999,62,7777
3/13/2004 14:00,73.58,4.1,5.5,187,-7.3,-6.3,-5.5,6999,6999,62,7777
3/13/2004 15:00,73.63,4,5.8,196,-7.3,-6.2,-5.3,6999,6999,62,7777
3/13/2004 16:00,73.67,3.3,7,207,-7.4,-6.3,-4.6,6999,6999,57,7777
3/13/2004 17:00,73.71,4.6,7.1,195,-7.4,-6.3,-5,6999,6999,59,7777
3/13/2004 18:00,73.75,5.6,6.8,183,-7.4,-6.2,-5.3,6999,6999,59,7777
3/13/2004 19:00,73.79,5.1,7.3,192,-8.2,-7.1,-5.3,6999,6999,58,7777
3/13/2004 20:00,73.83,5.5,7.6,190,-7.3,-6.5,-5.3,6999,6999,59,7777
3/13/2004 21:00,73.88,4.4,5.9,172,-8,-7.3,-6.3,6999,6999,63,7777
3/13/2004 22:00,73.92,4.1,5.4,171,-7.5,-6.9,-6.2,6999,6999,64,7777
3/13/2004 23:00,73.96,4.8,6.2,177,-8.5,-7.5,-6.4,6999,6999,60,7777
3/14/2004 0:00,74,4.5,6.2,176,-10.8,-9.6,-7.7,6999,6999,63,7777
3/14/2004 1:00,74.04,5.1,6.6,175,-9.4,-8,-6.6,6999,6999,58,7777
3/14/2004 2:00,74.08,6.3,7.6,180,-8.4,-7.3,-6.4,6999,6999,57,7777
3/14/2004 3:00,74.13,5.8,7,181,-9.1,-7.9,-7.1,6999,6999,59,7777
3/14/2004 4:00,74.17,5.7,7,185,-9.5,-8.4,-7.4,6999,6999,58,7777
3/14/2004 5:00,74.21,4.4,5.5,172,-11.6,-10.3,-9.3,6999,6999,61,7777
3/14/2004 6:00,74.25,5.1,6.2,174,-11.1,-9.6,-8.5,6999,6999,57,7777
3/14/2004 7:00,74.29,5.1,6.4,174,-10.9,-9.4,-8.2,6999,6999,56,7777
3/14/2004 8:00,74.33,4.4,6,173,-12.1,-10.8,-9.1,6999,6999,58,7777
3/14/2004 9:00,74.38,4.3,5.8,173,-12.6,-11.4,-9.5,6999,6999,58,7777
3/14/2004 10:00,74.42,4.1,5.3,169,-14,-12.9,-11,6999,6999,62,7777
3/14/2004 11:00,74.46,3.7,5.1,172,-12.3,-11.1,-9.9,6999,6999,60,7777
3/14/2004 12:00,74.5,2.4,3.2,164,-12.1,-11,-9.6,6999,6999,60,7777
3/14/2004 13:00,74.54,2.3,2.7,164,-12.4,-11.6,-10,6999,6999,61,7777
3/14/2004 14:00,74.58,2.1,2.9,167,-12.1,-11.2,-10,6999,6999,63,7777
3/14/2004 15:00,74.63,2.3,3.3,158,-12.7,-11.7,-10.1,6999,6999,63,7777
3/14/2004 16:00,74.67,2.7,3.2,164,-12.2,-11.2,-9.9,6999,6999,61,7777
3/14/2004 17:00,74.71,2.1,2.6,164,-12.4,-11.4,-10.5,6999,6999,62,7777
3/14/2004 18:00,74.75,2.1,2.6,163,-13,-11.5,-10.7,6999,6999,63,7777
3/14/2004 19:00,74.79,2.5,2.5,159,-16.1,-14.8,-12.7,6999,6999,66,7777
3/14/2004 20:00,74.83,3.1,3,159,-17.5,-16.3,-14.3,6999,6999,69,7777
3/14/2004 21:00,74.88,3.7,4.3,160,-18.2,-17,-14.8,6999,6999,69,7777
3/14/2004 22:00,74.92,2.4,3.2,164,-16.2,-14.5,-13.4,6999,6999,65,7777
3/14/2004 23:00,74.96,2.9,3.7,168,-17.3,-15.8,-13.5,6999,6999,64,7777
3/15/2004 0:00,75,1.6,2,162,-18.4,-17.3,-15.7,6999,6999,72,7777
3/15/2004 1:00,75.04,1,1.2,169,-18.5,-17.5,-16.3,6999,6999,74,7777
3/15/2004 2:00,75.08,3,3.9,159,-19.5,-18.5,-16.6,6999,6999,71,7777
3/15/2004 3:00,75.13,3.1,4.2,161,-19.1,-18.2,-16.3,6999,6999,69,7777
3/15/2004 4:00,75.17,2.2,3.4,165,-18.9,-17.4,-16,6999,6999,70,7777
3/15/2004 5:00,75.21,1.8,2.4,167,-20.3,-19,-17.2,6999,6999,72,7777
3/15/2004 6:00,75.25,1.8,2.8,164,-20.9,-19.7,-17.4,6999,6999,72,7777
3/15/2004 7:00,75.29,2.6,3.9,161,-20.8,-19.2,-17.6,6999,6999,72,7777
3/15/2004 8:00,75.33,2.7,4.1,162,-20.3,-19.1,-17,6999,6999,70,7777
3/15/2004 9:00,75.38,2.8,4.3,171,-19,-17.8,-16.4,6999,6999,67,7777
3/15/2004 10:00,75.42,2.8,4,161,-18.3,-17.3,-15.8,6999,6999,66,7777
3/15/2004 11:00,75.46,2.4,3.5,163,-16.4,-15.3,-14.2,6999,6999,63,7777
3/15/2004 12:00,75.5,1.9,2.7,168,-15.2,-14.3,-13.9,6999,6999,64,7777
3/15/2004 13:00,75.54,1.6,2.4,162,-14,-12.9,-12.6,6999,6999,62,7777
3/15/2004 14:00,75.58,1.4,2.3,157,-13.7,-12.6,-11.9,6999,6999,61,7777
3/15/2004 15:00,75.63,1.2,2,163,-12.7,-12,-11.3,6999,6999,59,7777
3/15/2004 16:00,75.67,0.5,0.6,207,-13.2,-12.1,-11.1,6999,6999,55,7777
3/15/2004 17:00,75.71,0.7,0.4,156,-13.9,-12.7,-12.3,6999,6999,59,7777
3/15/2004 18:00,75.75,0.6,0.8,160,-15.9,-14.8,-13.3,6999,6999,60,7777
3/15/2004 19:00,75.79,0.5,0.8,175,-17.5,-16.7,-16.1,6999,6999,70,7777
3/15/2004 20:00,75.83,1.4,2.2,167,-18.5,-17.4,-16.8,6999,6999,71,7777
3/15/2004 21:00,75.88,1.9,2.7,164,-20.2,-19.3,-18.1,6999,6999,72,7777
3/15/2004 22:00,75.92,2.8,4,162,-20.6,-19.7,-18.8,6999,6999,74,7777
3/15/2004 23:00,75.96,1.6,2.6,171,-21,-20.1,-18.8,6999,6999,74,7777
3/16/2004 0:00,76,1.4,2.5,166,-20.8,-19.9,-19.3,6999,6999,75,7777
3/16/2004 1:00,76.04,0.9,1.3,163,-21.3,-20.3,-19.3,6999,6999,76,7777
3/16/2004 2:00,76.08,0.9,1.1,174,-22,-21.1,-19.9,6999,6999,78,7777
3/16/2004 3:00,76.13,0.6,0.8,165,-22.1,-21.2,-20.1,6999,6999,79,7777
3/16/2004 4:00,76.17,2.1,3.5,163,-23.8,-22,-18.9,6999,6999,76,7777
3/16/2004 5:00,76.21,1.3,2,169,-22.3,-21.1,-19.7,6999,6999,78,7777
3/16/2004 6:00,76.25,1,1.9,167,-22,-21,-20.3,6999,6999,80,7777
3/16/2004 7:00,76.29,1.1,1.7,160,-22.9,-22,-20.7,6999,6999,80,7777
3/16/2004 8:00,76.33,2,2.8,164,-23.8,-23,-21.5,6999,6999,80,7777
3/16/2004 9:00,76.38,1.5,2.5,167,-21.2,-20.1,-19.4,6999,6999,74,7777
3/16/2004 10:00,76.42,2.7,4.4,162,-22.2,-21.4,-19.9,6999,6999,74,7777
3/16/2004 11:00,76.46,2.2,3.5,164,-20.2,-19.3,-18,6999,6999,72,7777
3/16/2004 12:00,76.5,0.8,1.1,155,-15.9,-14.2,-13.6,6999,6999,57,7777
3/16/2004 13:00,76.54,0.9,1.3,161,-15.8,-14.2,-14.4,6999,6999,62,7777
3/16/2004 14:00,76.58,1.3,2,161,-15.6,-14.6,-14.3,6999,6999,64,7777
3/16/2004 15:00,76.63,0.6,0.6,165,-14.2,-12.8,-12.7,6999,6999,57,7777
3/16/2004 16:00,76.67,0.6,0.4,57,-15.1,-13.2,-12.2,6999,6999,53,7777
3/16/2004 17:00,76.71,1,0.4,159,-16.4,-14.9,-14.1,6999,6999,63,7777
3/16/2004 18:00,76.75,1.2,1.3,164,-18.7,-17.3,-16,6999,6999,68,7777
3/16/2004 19:00,76.79,1.5,2.5,162,-19.8,-18.7,-18.1,6999,6999,74,7777
3/16/2004 20:00,76.83,1.3,1.9,168,-20.8,-19.3,-18.7,6999,6999,75,7777
3/16/2004 21:00,76.88,1.2,1.9,166,-22.7,-21.5,-20.1,6999,6999,77,7777
3/16/2004 22:00,76.92,1.5,1.8,159,-23.1,-22,-20.8,6999,6999,78,7777
3/16/2004 23:00,76.96,0.8,1.2,163,-22.9,-21.8,-20.6,6999,6999,78,7777
3/17/2004 0:00,77,0.9,1.7,165,-22.8,-21.5,-20.5,6999,6999,77,7777
3/17/2004 1:00,77.04,1.8,2.7,166,-22.4,-21.3,-20.2,6999,6999,75,7777
3/17/2004 2:00,77.08,0.7,0.8,168,-22,-21.2,-20.4,6999,6999,77,7777
3/17/2004 3:00,77.13,0.9,1.5,162,-20.8,-19.9,-19.3,6999,6999,75,7777
3/17/2004 4:00,77.17,0.6,0.7,55,-21.3,-20.4,-18.8,6999,6999,75,7777
3/17/2004 5:00,77.21,0.6,0.4,164,-19.8,-18.9,-18.3,6999,6999,76,7777
3/17/2004 6:00,77.25,0.9,0.9,350,-20.6,-19.8,-18.8,6999,6999,77,7777
3/17/2004 7:00,77.29,0.9,0.9,42,-19.4,-18.8,-18.5,6999,6999,82,7777
3/17/2004 8:00,77.33,2,2.6,304,-19.5,-18.9,-18.6,6999,6999,84,7777
3/17/2004 9:00,77.38,2,2.9,318,-20.5,-20.4,-20.5,6999,6999,85,7777
3/17/2004 10:00,77.42,2.4,3.3,303,-20.9,-20.8,-21.1,6999,6999,81,7777
3/17/2004 11:00,77.46,3.1,4,291,-22,-22.1,-22.5,6999,6999,78,7777
3/17/2004 12:00,77.5,2.5,3.2,351,-22.9,-22.9,-23.4,6999,6999,74,7777
3/17/2004 13:00,77.54,3.1,4,297,-24.5,-24.5,-25.2,6999,6999,74,7777
3/17/2004 14:00,77.58,1.9,2.6,336,-24.1,-24,-24.9,6999,6999,74,7777
3/17/2004 15:00,77.63,3,3.7,300,-24.1,-24.2,-25,6999,6999,75,7777
3/17/2004 16:00,77.67,2.3,2.9,312,-23.1,-23.1,-23.8,6999,6999,74,7777
3/17/2004 17:00,77.71,3.1,4.3,323,-24.6,-24.7,-25.4,6999,6999,76,7777
3/17/2004 18:00,77.75,2.8,3.3,303,-24.7,-24.7,-25.5,6999,6999,75,7777
3/17/2004 19:00,77.79,3,3.6,280,-24.5,-24.4,-25.2,6999,6999,75,7777
3/17/2004 20:00,77.83,1.5,1.9,260,-25.1,-24.8,-25.5,6999,6999,75,7777
3/17/2004 21:00,77.88,1.2,1.3,337,-26.2,-25.8,-26.6,6999,6999,79,7777
3/17/2004 22:00,77.92,2.3,3.3,322,-27,-26.8,-27.5,6999,6999,78,7777
3/17/2004 23:00,77.96,1.6,2.5,319,-28.7,-28.3,-28.8,6999,6999,77,7777
3/18/2004 0:00,78,1.7,1.3,300,-29.5,-28.3,-28.9,6999,6999,77,7777
3/18/2004 1:00,78.04,2,2.8,297,-29.8,-29,-29.1,6999,6999,75,7777
3/18/2004 2:00,78.08,1.1,1,333,-30.2,-29.6,-30.3,6999,6999,75,7777
3/18/2004 3:00,78.13,1.3,1.9,301,-30.8,-30.1,-30.7,6999,6999,74,7777
3/18/2004 4:00,78.17,0.9,0.9,303,-30.7,-30.3,-31,6999,6999,74,7777
3/18/2004 5:00,78.21,1.2,1.2,279,-30.6,-30.2,-30.9,6999,6999,73,7777
3/18/2004 6:00,78.25,2.2,3.2,306,-30.4,-30.2,-30.9,6999,6999,73,7777
3/18/2004 7:00,78.29,2,3,307,-30.6,-30.4,-31.1,6999,6999,73,7777
3/18/2004 8:00,78.33,1,1.5,284,-31.1,-30.8,-31.4,6999,6999,73,7777
3/18/2004 9:00,78.38,1.6,2,317,-30.7,-30.6,-31.3,6999,6999,72,7777
3/18/2004 10:00,78.42,2.2,3.2,303,-30.8,-30.6,-31.3,6999,6999,70,7777
3/18/2004 11:00,78.46,1.9,2.8,301,-30.5,-30.2,-30.9,6999,6999,67,7777
3/18/2004 12:00,78.5,1.7,2.4,303,-30.7,-30.2,-30.9,6999,6999,66,7777
3/18/2004 13:00,78.54,1.6,2.1,295,-30.1,-29.8,-30.6,6999,6999,67,7777
3/18/2004 14:00,78.58,1.8,1.9,293,-30.4,-29.8,-30.6,6999,6999,66,7777
3/18/2004 15:00,78.63,1.9,0.4,292,-30.8,-30.1,-30.7,6999,6999,66,7777
3/18/2004 16:00,78.67,1.8,0.4,268,-31.6,-30.4,-30.8,6999,6999,67,7777
3/18/2004 17:00,78.71,1.5,0.4,186,-32.7,-31.1,-31.1,6999,6999,65,7777
3/18/2004 18:00,78.75,1.9,0.4,170,-34.3,-32.7,-32.4,6999,6999,68,7777
3/18/2004 19:00,78.79,1.7,1.3,163,-35.7,-34.4,-33.7,6999,6999,69,7777
3/18/2004 20:00,78.83,1.8,2.4,168,-36,-34.7,-34.1,6999,6999,70,7777
3/18/2004 21:00,78.88,1.9,2.4,163,-36.9,-35.5,-34.2,6999,6999,69,7777
3/18/2004 22:00,78.92,2.3,3.1,162,-38,-36.8,-35.2,6999,6999,70,7777
3/18/2004 23:00,78.96,3,3.9,165,-37.7,-36.6,-35.2,6999,6999,70,7777
3/19/2004 0:00,79,2.7,3.5,161,-38.3,-37.3,-35.6,6999,6999,70,7777
3/19/2004 1:00,79.04,2.4,2.8,166,-37.2,-36.2,-35.1,6999,6999,70,7777
3/19/2004 2:00,79.08,2.1,2.5,161,-37.4,-36.5,-35.3,6999,6999,69,7777
3/19/2004 3:00,79.13,2.3,3.2,163,-36.4,-35.4,-34.8,6999,6999,70,7777
3/19/2004 4:00,79.17,3,4.6,161,-37.9,-36.8,-34.9,6999,6999,68,7777
3/19/2004 5:00,79.21,3.6,4.7,160,-37.6,-36.5,-34.2,6999,6999,68,7777
3/19/2004 6:00,79.25,3.5,4.6,161,-36.9,-35.5,-33.8,6999,6999,66,7777
3/19/2004 7:00,79.29,2.6,3.3,164,-35.7,-34.4,-32.9,6999,6999,66,7777
3/19/2004 8:00,79.33,1.5,2.1,166,-34.7,-33.4,-32.3,6999,6999,66,7777
3/19/2004 9:00,79.38,3.5,4.6,163,-35,-33.6,-30.8,6999,6999,62,7777
3/19/2004 10:00,79.42,3.3,4.8,162,-33.7,-32.6,-30.5,6999,6999,60,7777
3/19/2004 11:00,79.46,3.6,4.8,163,-31.2,-30.2,-28.6,6999,6999,57,7777
3/19/2004 12:00,79.5,2.7,3.6,162,-29.3,-28,-26.6,6999,6999,53,7777
3/19/2004 13:00,79.54,2.8,3.5,165,-27.8,-26.4,-24.8,6999,6999,46,7777
3/19/2004 14:00,79.58,2.3,2.3,163,-26.9,-25.5,-24.3,6999,6999,44,7777
3/19/2004 15:00,79.63,2.8,3.8,160,-25.5,-24.1,-22.7,6999,6999,37,7777
3/19/2004 16:00,79.67,2.6,3.6,164,-24.9,-23.5,-22.2,6999,6999,36,7777
3/19/2004 17:00,79.71,3.8,4.9,168,-23.3,-21.4,-20,6999,6999,37,7777
3/19/2004 18:00,79.75,3,3.5,162,-23.2,-21.5,-19.5,6999,6999,34,7777
3/19/2004 19:00,79.79,1.4,0.8,171,-24.8,-23.7,-22.8,6999,6999,42,7777
3/19/2004 20:00,79.83,2.5,2.9,162,-25.5,-23.6,-22.1,6999,6999,41,7777
3/19/2004 21:00,79.88,4.1,5.5,171,-21.9,-20.3,-18.3,6999,6999,37,7777
3/19/2004 22:00,79.92,4.4,5.5,173,-20.4,-18.6,-17.1,6999,6999,34,7777
3/19/2004 23:00,79.96,4.6,6.2,170,-20.5,-19,-16.8,6999,6999,36,7777
3/20/2004 0:00,80,5.1,6.9,177,-17.8,-16.4,-14.5,6999,6999,34,7777
3/20/2004 1:00,80.04,1.8,1.4,333,-21.7,-20.4,-19.7,6999,6999,46,7777
3/20/2004 2:00,80.08,1.3,0.8,355,-22.2,-21.4,-20.9,6999,6999,51,7777
3/20/2004 3:00,80.13,1.9,2,162,-22.3,-21.1,-20.4,6999,6999,55,7777
3/20/2004 4:00,80.17,1.7,2,112,-21.4,-20.7,-19.6,6999,6999,54,7777
3/20/2004 5:00,80.21,2.4,2.3,175,-19,-18,-17.5,6999,6999,49,7777
3/20/2004 6:00,80.25,2.4,2.6,159,-16.8,-15.8,-14.6,6999,6999,44,7777
3/20/2004 7:00,80.29,2.6,5.2,224,-12.2,-11.2,-9.7,6999,6999,33,7777
3/20/2004 8:00,80.33,4,6.9,213,-11.3,-10.7,-9.5,6999,6999,37,7777
3/20/2004 9:00,80.38,4.4,6.4,203,-10.7,-10.2,-9.2,6999,6999,45,7777
3/20/2004 10:00,80.42,2.8,5.8,216,-10.3,-9.7,-8.2,6999,6999,44,7777
3/20/2004 11:00,80.46,3.4,5.5,210,-9,-8.6,-7.9,6999,6999,50,7777
3/20/2004 12:00,80.5,4,5.8,209,-8.4,-8.1,-7.6,6999,6999,54,7777
3/20/2004 13:00,80.54,3.1,4.5,205,-7.6,-7.3,-6.6,6999,6999,54,7777
3/20/2004 14:00,80.58,2.4,4.1,215,-7.1,-6.8,-6.2,6999,6999,56,7777
3/20/2004 15:00,80.63,2,3.3,244,-7.7,-7.7,-7.2,6999,6999,77,7777
3/20/2004 16:00,80.67,1.8,2.5,238,-7.7,-7.7,-7.4,6999,6999,87,7777
3/20/2004 17:00,80.71,3.1,5.4,250,-7.6,-7.5,-7.2,6999,6999,88,7777
3/20/2004 18:00,80.75,3.5,6.3,244,-7.1,-7,-6.8,6999,6999,93,7777
3/20/2004 19:00,80.79,3,5.4,249,-6.7,-6.6,-6.3,6999,6999,92,7777
3/20/2004 20:00,80.83,2.6,4.6,252,-6.8,-6.7,-6.3,6999,6999,93,7777
3/20/2004 21:00,80.88,2,3.7,252,-6.6,-6.4,-6,6999,6999,94,7777
3/20/2004 22:00,80.92,2.1,3.8,259,-6.6,-6.4,-6,6999,6999,94,7777
3/20/2004 23:00,80.96,2.4,3.7,265,-6.7,-6.6,-6.3,6999,6999,95,7777
3/21/2004 0:00,81,2.5,4.1,270,-6.5,-6.4,-6.2,6999,6999,95,7777
3/21/2004 1:00,81.04,1.3,2.4,282,-6.7,-6.6,-6.3,6999,6999,95,7777
3/21/2004 2:00,81.08,2.2,3.3,292,-6.2,-6.1,-5.9,6999,6999,94,7777
3/21/2004 3:00,81.13,2.2,3.3,279,-6.4,-6.3,-6.2,6999,6999,96,7777
3/21/2004 4:00,81.17,1.4,2.6,254,-6.4,-6.3,-6.1,6999,6999,96,7777
3/21/2004 5:00,81.21,2,3.6,246,-5.9,-5.8,-5.6,6999,6999,96,7777
3/21/2004 6:00,81.25,3.3,5.3,267,-5.7,-5.6,-5.4,6999,6999,96,7777
3/21/2004 7:00,81.29,3.3,5.7,254,-5.5,-5.4,-5.1,6999,6999,96,7777
3/21/2004 8:00,81.33,2.6,4.9,247,-5.3,-5.2,-4.9,6999,6999,96,7777
3/21/2004 9:00,81.38,2,3.8,241,-5,-4.9,-4.6,6999,6999,95,7777
3/21/2004 10:00,81.42,2.4,4.4,236,-4.2,-4.1,-3.9,6999,6999,91,7777
3/21/2004 11:00,81.46,2.5,4.4,247,-3.2,-3.1,-2.9,6999,6999,87,7777
3/21/2004 12:00,81.5,1.9,3.1,249,-2.4,-2.4,-2.1,6999,6999,85,7777
3/21/2004 13:00,81.54,2.4,3.9,251,-2.9,-2.9,-2.5,6999,6999,87,7777
3/21/2004 14:00,81.58,2.3,3.6,260,-2.3,-2.3,-1.9,6999,6999,84,7777
3/21/2004 15:00,81.63,2,2.9,305,-2.6,-2.6,-2.2,6999,6999,86,7777
3/21/2004 16:00,81.67,1.1,1.2,42,-3.4,-3.4,-3,6999,6999,88,7777
3/21/2004 17:00,81.71,2.4,2.9,169,-3.5,-3.4,-3,6999,6999,92,7777
3/21/2004 18:00,81.75,1.5,3,228,-2.2,-2,-1.4,6999,6999,84,7777
3/21/2004 19:00,81.79,1.9,3.4,212,-2.9,-2.2,-1.3,6999,6999,86,7777
3/21/2004 20:00,81.83,3.1,3.6,228,-6.3,-4.4,-1.7,6999,6999,90,7777
3/21/2004 21:00,81.88,1.4,1.9,223,-4.8,-4.4,-3.7,6999,6999,93,7777
3/21/2004 22:00,81.92,2.1,3,292,-3.6,-3.3,-3,6999,6999,94,7777
3/21/2004 23:00,81.96,2,3.2,317,-3.7,-3.5,-3.3,6999,6999,92,7777
3/22/2004 0:00,82,2,2.8,304,-4.6,-4.5,-4.3,6999,6999,94,7777
3/22/2004 1:00,82.04,1.8,2.7,279,-5.1,-5,-4.8,6999,6999,93,7777
3/22/2004 2:00,82.08,1.5,2.5,279,-4.4,-4.2,-4,6999,6999,91,7777
3/22/2004 3:00,82.13,1.7,2.4,336,-4.2,-4,-3.9,6999,6999,89,7777
3/22/2004 4:00,82.17,2.3,3.2,340,-4.5,-4.3,-4.1,6999,6999,90,7777
3/22/2004 5:00,82.21,3.4,5,340,-4.8,-4.7,-4.5,6999,6999,91,7777
3/22/2004 6:00,82.25,2.6,3.9,339,-5.6,-5.5,-5.4,6999,6999,94,7777
3/22/2004 7:00,82.29,2.3,3.4,339,-6,-5.9,-5.8,6999,6999,93,7777
3/22/2004 8:00,82.33,2.3,3.3,330,-6.2,-6.2,-6.1,6999,6999,95,7777
3/22/2004 9:00,82.38,1.2,1.7,338,-6.6,-6.6,-6.5,6999,6999,95,7777
3/22/2004 10:00,82.42,1.2,0.9,325,-6.6,-6.6,-6.5,6999,6999,92,7777
3/22/2004 11:00,82.46,2,2.6,311,-5.8,-5.8,-5.7,6999,6999,92,7777
3/22/2004 12:00,82.5,3.3,4.1,287,-6,-6,-6,6999,6999,95,7777
3/22/2004 13:00,82.54,1.3,1.8,269,-5.6,-5.7,-5.6,6999,6999,94,7777
3/22/2004 14:00,82.58,1.7,2.2,336,-6,-6.1,-6,6999,6999,96,7777
3/22/2004 15:00,82.63,1.2,1.7,17,-5.4,-5.7,-5.4,6999,6999,95,7777
3/22/2004 16:00,82.67,2,2.7,299,-5.1,-5.2,-5.2,6999,6999,97,7777
3/22/2004 17:00,82.71,1.2,1.7,311,-5.5,-5.5,-5.4,6999,6999,98,7777
3/22/2004 18:00,82.75,0.4,0.4,37,-5.4,-5.5,-5.1,6999,6999,97,7777
3/22/2004 19:00,82.79,1.3,1.5,2,-6.2,-6.2,-6,6999,6999,100,7777
3/22/2004 20:00,82.83,0.9,0.4,358,-6.8,-6.7,-6.6,6999,6999,100,7777
3/22/2004 21:00,82.88,0.6,0.4,335,-6.8,-6.8,-6.8,6999,6999,100,7777
3/22/2004 22:00,82.92,0.4,0.4,355,-7.1,-7.1,-7.1,6999,6999,100,7777
3/22/2004 23:00,82.96,1,0.4,354,-7.8,-7.8,-7.8,6999,6999,99,7777
3/23/2004 0:00,83,1.4,0.4,338,-8.1,-8,-8,6999,6999,99,7777
3/23/2004 1:00,83.04,0.8,0.4,6,-8.2,-8.2,-8.2,6999,6999,99,7777
3/23/2004 2:00,83.08,0.6,0.4,188,-8.2,-8.1,-8.2,6999,6999,99,7777
3/23/2004 3:00,83.13,2.2,2.4,79,-8.9,-8.9,-9,6999,6999,98,7777
3/23/2004 4:00,83.17,2.3,3,50,-9.8,-9.8,-9.9,6999,6999,97,7777
3/23/2004 5:00,83.21,3,3.7,88,-10.7,-10.8,-10.9,6999,6999,96,7777
3/23/2004 6:00,83.25,4.4,5.5,100,-12.7,-12.7,-12.8,6999,6999,93,7777
3/23/2004 7:00,83.29,4.8,6.4,102,-14.1,-14,-14.1,6999,6999,93,7777
3/23/2004 8:00,83.33,2.7,3.7,124,-13.4,-13.3,-13.6,6999,6999,93,7777
3/23/2004 9:00,83.38,2.1,2.5,54,-14,-14.1,-14.3,6999,6999,91,7777
3/23/2004 10:00,83.42,1.7,2,353,-15.7,-15.8,-16,6999,6999,88,7777
3/23/2004 11:00,83.46,2.4,3.5,355,-18.1,-18.1,-18.3,6999,6999,86,7777
3/23/2004 12:00,83.5,2.3,3.3,347,-22.6,-22.3,-22.6,6999,6999,81,7777
3/23/2004 13:00,83.54,1.4,1.8,2,-23.9,-23.3,-23.9,6999,6999,79,7777
3/23/2004 14:00,83.58,2.4,3.3,3,-25.6,-25.1,-25.4,6999,6999,77,7777
3/23/2004 15:00,83.63,3.5,4.9,5,-28.6,-28.3,-29.3,6999,6999,75,7777
3/23/2004 16:00,83.67,2.7,3.8,359,-30.1,-29.6,-30.7,6999,6999,74,7777
3/23/2004 17:00,83.71,2.6,3.5,4,-31.5,-31.3,-32.1,6999,6999,73,7777
3/23/2004 18:00,83.75,2.3,3.4,356,-32.8,-32.6,-33.4,6999,6999,72,7777
3/23/2004 19:00,83.79,1.6,2.7,345,-34.8,-34.3,-34.4,6999,6999,72,7777
3/23/2004 20:00,83.83,1.1,1.4,331,-36.1,-35.7,-35.9,6999,6999,71,7777
3/23/2004 21:00,83.88,0.7,0.4,172,-37.7,-37.1,-37,6999,6999,70,7777
3/23/2004 22:00,83.92,0.8,0.5,149,-37.9,-37.6,-37.6,6999,6999,69,7777
3/23/2004 23:00,83.96,0.8,0.4,148,-35.7,-35.7,-36.4,6999,6999,70,7777
3/24/2004 0:00,84,0.6,0.4,335,-34.8,-34.8,-35.7,6999,6999,71,7777
3/24/2004 1:00,84.04,0.9,0.6,341,-34.6,-34.6,-35.3,6999,6999,71,7777
3/24/2004 2:00,84.08,0.7,0.4,164,-34.4,-34.3,-35,6999,6999,72,7777
3/24/2004 3:00,84.13,0.9,0.8,9,-34.7,-34.4,-35,6999,6999,72,7777
3/24/2004 4:00,84.17,0.7,0.4,102,-36.1,-35.5,-35.9,6999,6999,71,7777
3/24/2004 5:00,84.21,0.6,0.4,149,-37.8,-37.1,-36.9,6999,6999,70,7777
3/24/2004 6:00,84.25,0.6,0.4,136,-39.9,-39.1,-38.3,6999,6999,68,7777
3/24/2004 7:00,84.29,1.9,2.5,163,-40.1,-39,-38.2,6999,6999,68,7777
3/24/2004 8:00,84.33,1.8,1.9,164,-39.1,-38.3,-37.9,6999,6999,67,7777
3/24/2004 9:00,84.38,0.9,0.5,157,-37.6,-36.7,-36.1,6999,6999,67,7777
3/24/2004 10:00,84.42,1.3,0.4,170,-36.4,-35.7,-34.8,6999,6999,67,7777
3/24/2004 11:00,84.46,1.2,1,162,-34.4,-33.9,-34,6999,6999,68,7777
3/24/2004 12:00,84.5,0.5,0.5,173,-31.2,-29.6,-29.1,6999,6999,70,7777
3/24/2004 13:00,84.54,0.7,0.7,338,-32.5,-30.1,-30.8,6999,6999,65,7777
3/24/2004 14:00,84.58,1.3,0.6,345,-34.1,-32.5,-33.7,6999,6999,66,7777
3/24/2004 15:00,84.63,1.1,1.5,4,-32.9,-31.6,-33.1,6999,6999,67,7777
3/24/2004 16:00,84.67,1.1,1.6,350,-33.5,-32.3,-33.2,6999,6999,66,7777
3/24/2004 17:00,84.71,1.5,1.8,317,-35.1,-34.3,-34.5,6999,6999,68,7777
3/24/2004 18:00,84.75,1.2,1.7,359,-36.2,-35.5,-35.7,6999,6999,68,7777
3/24/2004 19:00,84.79,1,0.9,218,-37.2,-36.5,-36.1,6999,6999,68,7777
3/24/2004 20:00,84.83,1.3,1.3,147,-39.8,-39,-38.1,6999,6999,67,7777
3/24/2004 21:00,84.88,1.7,1.2,156,-40.2,-39.3,-38.5,6999,6999,67,7777
3/24/2004 22:00,84.92,2,2.5,156,-40.9,-40.2,-38.9,6999,6999,67,7777
3/24/2004 23:00,84.96,2,2.4,163,-40.8,-39.7,-38,6999,6999,68,7777
3/25/2004 0:00,85,2.1,2.7,162,-41,-39.6,-38,6999,6999,67,7777
3/25/2004 1:00,85.04,2.3,3.2,163,-41.2,-39.6,-37.5,6999,6999,68,7777
3/25/2004 2:00,85.08,2.9,3.9,163,-39.9,-38.4,-37,6999,6999,69,7777
3/25/2004 3:00,85.13,2.7,4,169,-38.8,-37.3,-36,6999,6999,71,7777
3/25/2004 4:00,85.17,2.9,3.8,166,-37.9,-36.6,-34.6,6999,6999,71,7777
3/25/2004 5:00,85.21,1.4,2,176,-36.8,-35.6,-34.7,6999,6999,72,7777
3/25/2004 6:00,85.25,2.4,2.5,166,-34.8,-33.8,-32.9,6999,6999,74,7777
3/25/2004 7:00,85.29,2.5,3,166,-32.4,-31.8,-31.5,6999,6999,73,7777
3/25/2004 8:00,85.33,2.1,2.6,165,-30.9,-30.2,-30.2,6999,6999,73,7777
3/25/2004 9:00,85.38,1.1,1.3,205,-28.4,-27.7,-27.6,6999,6999,75,7777
3/25/2004 10:00,85.42,1.4,1.7,192,-24.9,-24.8,-25.5,6999,6999,76,7777
3/25/2004 11:00,85.46,1.7,2.2,182,-23.9,-23.9,-24.6,6999,6999,78,7777
3/25/2004 12:00,85.5,3.3,4.9,261,-23.7,-23.7,-24.4,6999,6999,78,7777
3/25/2004 13:00,85.54,2.8,4.4,248,-23.5,-23.5,-24.1,6999,6999,78,7777
3/25/2004 14:00,85.58,3.3,4.4,273,-23.4,-23.4,-23.9,6999,6999,78,7777
3/25/2004 15:00,85.63,3.2,4.2,293,-24.2,-24,-24.6,6999,6999,77,7777
3/25/2004 16:00,85.67,3.5,4.6,294,-25.2,-25.1,-25.6,6999,6999,77,7777
3/25/2004 17:00,85.71,3.5,5,310,-26.6,-26.6,-27.3,6999,6999,78,7777
3/25/2004 18:00,85.75,5.2,7.8,305,-26.5,-26.4,-27.1,6999,6999,78,7777
3/25/2004 19:00,85.79,4.7,6.8,299,-27,-26.9,-27.6,6999,6999,78,7777
3/25/2004 20:00,85.83,4.8,6.8,298,-27.5,-27.3,-28,6999,6999,77,7777
3/25/2004 21:00,85.88,3.7,5.4,298,-28.3,-28,-28.7,6999,6999,77,7777
3/25/2004 22:00,85.92,3.9,6.2,277,-28.8,-28.4,-29.1,6999,6999,76,7777
3/25/2004 23:00,85.96,4,6.8,264,-28.8,-28.5,-29.1,6999,6999,76,7777
3/26/2004 0:00,86,2.5,4.7,253,-28.8,-28.4,-29,6999,6999,75,7777
3/26/2004 1:00,86.04,2.5,4.2,256,-28.3,-28,-28.8,6999,6999,76,7777
3/26/2004 2:00,86.08,2.8,4.6,271,-28.2,-28,-28.8,6999,6999,76,7777
3/26/2004 3:00,86.13,3.6,5,280,-28.2,-28,-28.8,6999,6999,76,7777
3/26/2004 4:00,86.17,2.5,4.4,255,-28.8,-28.5,-29.1,6999,6999,75,7777
3/26/2004 5:00,86.21,2.4,4.6,246,-29.7,-29.1,-29.4,6999,6999,75,7777
3/26/2004 6:00,86.25,2.3,4.7,245,-29.9,-29.3,-29.7,6999,6999,75,7777
3/26/2004 7:00,86.29,2.1,4.5,239,-30.4,-29.6,-29.4,6999,6999,74,7777
3/26/2004 8:00,86.33,2.1,3.4,273,-30.1,-29.4,-29.3,6999,6999,74,7777
3/26/2004 9:00,86.38,1.5,1.4,242,-30.5,-29.1,-29,6999,6999,73,7777
3/26/2004 10:00,86.42,1.5,2,302,-29.7,-29.1,-29.7,6999,6999,70,7777
3/26/2004 11:00,86.46,2.3,3.1,266,-28.5,-28.5,-29.2,6999,6999,71,7777
3/26/2004 12:00,86.5,1.9,0.5,228,-27.5,-27.4,-28.1,6999,6999,68,7777
3/26/2004 13:00,86.54,1.8,0.6,270,-27.6,-27.4,-28,6999,6999,68,7777
3/26/2004 14:00,86.58,2.1,2.1,283,-28.4,-28.1,-28.8,6999,6999,68,7777
3/26/2004 15:00,86.63,2.7,3.1,304,-29.7,-29.5,-30,6999,6999,70,7777
3/26/2004 16:00,86.67,2.9,3.6,296,-30.8,-30.7,-31.5,6999,6999,71,7777
3/26/2004 17:00,86.71,1.6,1.6,216,-30,-30,-30.6,6999,6999,70,7777
3/26/2004 18:00,86.75,2,2.6,267,-30.4,-29.9,-30.3,6999,6999,71,7777
3/26/2004 19:00,86.79,1.6,1,223,-32.4,-31,-31.1,6999,6999,71,7777
3/26/2004 20:00,86.83,1.4,0.4,216,-33,-31.8,-31.8,6999,6999,73,7777
3/26/2004 21:00,86.88,1.4,0.8,174,-33.3,-32.1,-32.3,6999,6999,74,7777
3/26/2004 22:00,86.92,0.9,0.5,343,-32.8,-31.9,-32.4,6999,6999,75,7777
3/26/2004 23:00,86.96,1.2,1.7,301,-31.7,-30.7,-31,6999,6999,75,7777
3/27/2004 0:00,87,1.8,2.3,114,-30,-29.2,-30.1,6999,6999,75,7777
3/27/2004 1:00,87.04,1.7,1.8,200,-30.2,-28.7,-29.3,6999,6999,75,7777
3/27/2004 2:00,87.08,1.5,1.7,265,-30.7,-29.1,-29.2,6999,6999,74,7777
3/27/2004 3:00,87.13,0.9,1.1,139,-32.9,-32,-32.2,6999,6999,76,7777
3/27/2004 4:00,87.17,1.4,0.6,167,-31.9,-30.3,-29.8,6999,6999,76,7777
3/27/2004 5:00,87.21,1.7,0.9,200,-32,-29.3,-29.6,6999,6999,76,7777
3/27/2004 6:00,87.25,1.3,1.3,184,-31.9,-29.9,-29.8,6999,6999,75,7777
3/27/2004 7:00,87.29,2,2.1,162,-34.4,-33.3,-32.5,6999,6999,74,7777
3/27/2004 8:00,87.33,1.9,2.5,167,-33.5,-32.4,-32.1,6999,6999,73,7777
3/27/2004 9:00,87.38,1.8,1.9,161,-33.3,-32.4,-31.2,6999,6999,69,7777
3/27/2004 10:00,87.42,2.1,2.9,158,-32.7,-31.8,-31,6999,6999,68,7777
3/27/2004 11:00,87.46,2.2,3.1,161,-30.7,-29.9,-29.7,6999,6999,67,7777
3/27/2004 12:00,87.5,1.8,2.4,164,-29.4,-28.7,-28.5,6999,6999,66,7777
3/27/2004 13:00,87.54,1,0.6,129,-27,-25.9,-25.7,6999,6999,61,7777
3/27/2004 14:00,87.58,1.3,1.7,342,-28.8,-27.5,-27.8,6999,6999,64,7777
3/27/2004 15:00,87.63,1.5,1.4,322,-29.2,-28,-28.4,6999,6999,67,7777
3/27/2004 16:00,87.67,1,0.4,354,-29.3,-27.9,-28.1,6999,6999,66,7777
3/27/2004 17:00,87.71,1.2,0.4,304,-29.9,-27.9,-27,6999,6999,63,7777
3/27/2004 18:00,87.75,1.1,0.4,147,-31.2,-29.6,-28.5,6999,6999,66,7777
3/27/2004 19:00,87.79,0.8,0.4,115,-33.3,-32,-31.3,6999,6999,69,7777
3/27/2004 20:00,87.83,0.7,0.4,352,-35.4,-34.7,-34.3,6999,6999,74,7777
3/27/2004 21:00,87.88,0.8,0.4,126,-37.1,-36.2,-35.6,6999,6999,73,7777
3/27/2004 22:00,87.92,1.3,1.1,156,-37.4,-36.4,-35.6,6999,6999,73,7777
3/27/2004 23:00,87.96,1.6,1.2,158,-37.3,-36.6,-35.5,6999,6999,72,7777
3/28/2004 0:00,88,0.8,0.4,141,-34.9,-34.6,-34.8,6999,6999,72,7777
3/28/2004 1:00,88.04,0.5,0.4,145,-33.5,-33.4,-33.9,6999,6999,73,7777
3/28/2004 2:00,88.08,0.5,0.4,176,-33,-32.8,-33.4,6999,6999,74,7777
3/28/2004 3:00,88.13,0.9,0.7,57,-32.4,-32.2,-32.8,6999,6999,75,7777
3/28/2004 4:00,88.17,1.8,1.9,343,-33.1,-33,-33.4,6999,6999,74,7777
3/28/2004 5:00,88.21,1.7,2.2,352,-33.8,-33.8,-34.2,6999,6999,73,7777
3/28/2004 6:00,88.25,1.6,1.8,343,-34.3,-34.3,-34.8,6999,6999,72,7777
3/28/2004 7:00,88.29,1.1,0.6,353,-34.7,-34.6,-35,6999,6999,71,7777
3/28/2004 8:00,88.33,1.3,1,337,-33.3,-33.2,-33.6,6999,6999,71,7777
3/28/2004 9:00,88.38,2.1,1.9,345,-33.4,-33.1,-33.6,6999,6999,70,7777
3/28/2004 10:00,88.42,2,2.9,344,-34.6,-34.1,-34.6,6999,6999,69,7777
3/28/2004 11:00,88.46,1.6,2.2,348,-34.9,-34.3,-34.9,6999,6999,67,7777
3/28/2004 12:00,88.5,0.7,0.5,356,-33.5,-32.2,-33.1,6999,6999,66,7777
3/28/2004 13:00,88.54,0.9,0.4,340,-33.8,-32.9,-33.4,6999,6999,66,7777
3/28/2004 14:00,88.58,0.5,0.4,5,-31.7,-30.2,-30.3,6999,6999,65,7777
3/28/2004 15:00,88.63,1,0.8,342,-32.5,-31.8,-32.2,6999,6999,62,7777
3/28/2004 16:00,88.67,1.6,2.2,359,-33.6,-33.4,-34,6999,6999,65,7777
3/28/2004 17:00,88.71,1.9,2.8,4,-34.2,-34.2,-34.6,6999,6999,66,7777
3/28/2004 18:00,88.75,1.9,2.6,1,-35.6,-35.5,-35.9,6999,6999,67,7777
3/28/2004 19:00,88.79,1,0.8,8,-35.8,-36,-36.3,6999,6999,69,7777
3/28/2004 20:00,88.83,1.1,0.4,15,-36.1,-36.2,-36.5,6999,6999,70,7777
3/28/2004 21:00,88.88,1.4,1.2,345,-36,-36.2,-36.6,6999,6999,70,7777
3/28/2004 22:00,88.92,1.4,1.8,343,-35.8,-36,-36.4,6999,6999,70,7777
3/28/2004 23:00,88.96,2,2.5,338,-35.3,-35.5,-36,6999,6999,71,7777
3/29/2004 0:00,89,2.1,2.6,311,-35.4,-35.6,-36.1,6999,6999,71,7777
3/29/2004 1:00,89.04,2,2.4,350,-36,-36.1,-36.5,6999,6999,69,7777
3/29/2004 2:00,89.08,1.9,2.5,356,-36,-36.2,-36.6,6999,6999,69,7777
3/29/2004 3:00,89.13,1.8,2.3,338,-36.1,-36.2,-36.6,6999,6999,69,7777
3/29/2004 4:00,89.17,1.2,1.2,349,-36.1,-36.2,-36.6,6999,6999,69,7777
3/29/2004 5:00,89.21,1.4,1.7,353,-36.3,-36.3,-36.7,6999,6999,69,7777
3/29/2004 6:00,89.25,1.5,2.2,1,-36.5,-36.5,-36.9,6999,6999,68,7777
3/29/2004 7:00,89.29,1.1,0.6,356,-36.7,-36.7,-37,6999,6999,68,7777
3/29/2004 8:00,89.33,1.3,0.4,350,-36.4,-36.4,-36.7,6999,6999,68,7777
3/29/2004 9:00,89.38,1.1,0.4,0,-35.7,-35.8,-36.2,6999,6999,68,7777
3/29/2004 10:00,89.42,1.1,0.4,6,-34.9,-35.1,-35.5,6999,6999,68,7777
3/29/2004 11:00,89.46,1.1,0.4,9,-33.8,-34.1,-34.5,6999,6999,67,7777
3/29/2004 12:00,89.5,1,0.4,359,-33,-33.1,-33.3,6999,6999,65,7777
3/29/2004 13:00,89.54,1.1,0.4,12,-32.1,-32.3,-32.6,6999,6999,64,7777
3/29/2004 14:00,89.58,1.1,0.4,15,-31.8,-31.9,-32.2,6999,6999,63,7777
3/29/2004 15:00,89.63,1,0.4,14,-31.6,-31.7,-31.8,6999,6999,62,7777
3/29/2004 16:00,89.67,1.4,0.4,12,-32,-32.5,-32.8,6999,6999,65,7777
3/29/2004 17:00,89.71,1.6,0.4,356,-32.9,-32.8,-33.3,6999,6999,67,7777
3/29/2004 18:00,89.75,1.2,0.4,3,-33.1,-33.3,-33.8,6999,6999,69,7777
3/29/2004 19:00,89.79,0.8,0.4,9,-33.2,-33.4,-33.9,6999,6999,71,7777
3/29/2004 20:00,89.83,1.2,0.4,3,-33.7,-33.7,-34.3,6999,6999,71,7777
3/29/2004 21:00,89.88,2.5,3.3,304,-35.2,-35,-35.4,6999,6999,71,7777
3/29/2004 22:00,89.92,1.4,1.4,263,-35.4,-35.2,-35.5,6999,6999,71,7777
3/29/2004 23:00,89.96,0.5,0.4,12,-35.9,-35.6,-36.1,6999,6999,70,7777
3/30/2004 0:00,90,0.5,0.4,158,-36,-35.9,-36.3,6999,6999,70,7777
3/30/2004 1:00,90.04,0.6,0.4,96,-35.2,-35.3,-35.8,6999,6999,70,7777
3/30/2004 2:00,90.08,1,1.1,4,-34.3,-34.3,-35,6999,6999,71,7777
3/30/2004 3:00,90.13,3.1,3.4,290,-33.6,-33.8,-34.5,6999,6999,70,7777
3/30/2004 4:00,90.17,3,3.6,294,-33.7,-33.8,-34.5,6999,6999,69,7777
3/30/2004 5:00,90.21,3,3.4,291,-33.7,-33.9,-34.5,6999,6999,69,7777
3/30/2004 6:00,90.25,2.1,2.5,301,-33.3,-33.5,-34.1,6999,6999,70,7777
3/30/2004 7:00,90.29,2.1,2.5,300,-33.1,-33.2,-33.9,6999,6999,69,7777
3/30/2004 8:00,90.33,2.4,2.9,295,-33.1,-33.2,-33.9,6999,6999,69,7777
3/30/2004 9:00,90.38,2,1.9,290,-32.4,-32.6,-33.2,6999,6999,68,7777
3/30/2004 10:00,90.42,1.5,1.1,299,-31.7,-31.7,-32.3,6999,6999,64,7777
3/30/2004 11:00,90.46,1.9,0.4,299,-31.8,-31.6,-32.2,6999,6999,63,7777
3/30/2004 12:00,90.5,1.6,0.4,300,-31.4,-31.2,-31.9,6999,6999,63,7777
3/30/2004 13:00,90.54,1.6,0.4,329,-31.3,-31,-31.7,6999,6999,63,7777
3/30/2004 14:00,90.58,1.4,0.4,320,-31,-31,-31.6,6999,6999,65,7777
3/30/2004 15:00,90.63,1.5,0.4,328,-31,-30.9,-31.5,6999,6999,66,7777
3/30/2004 16:00,90.67,1.4,0.4,332,-30.9,-30.9,-31.5,6999,6999,67,7777
3/30/2004 17:00,90.71,2.1,0.5,318,-31.2,-31.3,-31.9,6999,6999,68,7777
3/30/2004 18:00,90.75,1.9,0.4,316,-31.1,-31.2,-32,6999,6999,69,7777
3/30/2004 19:00,90.79,1,0.4,359,-30.9,-31.1,-31.8,6999,6999,71,7777
3/30/2004 20:00,90.83,0.5,0.4,333,-31.1,-31.1,-31.8,6999,6999,72,7777
3/30/2004 21:00,90.88,1.5,0.4,332,-31.2,-31.2,-32,6999,6999,73,7777
3/30/2004 22:00,90.92,1.7,1.2,347,-31.3,-31.4,-32.2,6999,6999,73,7777
3/30/2004 23:00,90.96,1,1.4,352,-31.4,-31.5,-32.2,6999,6999,74,7777
3/31/2004 0:00,91,0.5,0.6,32,-31.1,-31.1,-31.9,6999,6999,73,7777
3/31/2004 1:00,91.04,1.4,2,352,-31,-31.1,-31.8,6999,6999,73,7777
3/31/2004 2:00,91.08,0.8,1.2,4,-31.3,-31.3,-32,6999,6999,74,7777
3/31/2004 3:00,91.13,0.5,0.5,150,-31.1,-31.1,-31.8,6999,6999,74,7777
3/31/2004 4:00,91.17,0.7,0.4,151,-30.8,-30.8,-31.6,6999,6999,74,7777
3/31/2004 5:00,91.21,0.8,0.9,32,-30.6,-30.6,-31.3,6999,6999,74,7777
3/31/2004 6:00,91.25,0.7,1.1,357,-31.3,-31.1,-31.6,6999,6999,74,7777
3/31/2004 7:00,91.29,0.5,0.4,303,-30.8,-30.8,-31.5,6999,6999,74,7777
3/31/2004 8:00,91.33,0.4,0.4,232,-29.6,-29.7,-30.3,6999,6999,73,7777
3/31/2004 9:00,91.38,0.5,0.4,359,-28.7,-28.7,-29.3,6999,6999,72,7777
3/31/2004 10:00,91.42,0.4,0.4,232,-27.4,-27.5,-27.6,6999,6999,70,7777
3/31/2004 11:00,91.46,0.5,0.5,14,-26.1,-26,-26,6999,6999,66,7777
3/31/2004 12:00,91.5,0.5,0.4,18,-25.4,-24.7,-24.8,6999,6999,64,7777
3/31/2004 13:00,91.54,0.5,0.4,17,-25.3,-24.7,-24.8,6999,6999,64,7777
3/31/2004 14:00,91.58,0.5,0.4,165,-24,-23.6,-23.3,6999,6999,66,7777
3/31/2004 15:00,91.63,0.7,0.4,359,-25.4,-25,-24.8,6999,6999,64,7777
3/31/2004 16:00,91.67,1.1,1.1,355,-26.4,-26.3,-26.7,6999,6999,69,7777
3/31/2004 17:00,91.71,1.1,0.4,342,-26.7,-26.7,-27.2,6999,6999,72,7777
3/31/2004 18:00,91.75,0.5,0.4,14,-26.3,-26.2,-26.3,6999,6999,72,7777
3/31/2004 19:00,91.79,0.4,0.4,4,-27.2,-26.8,-26.5,6999,6999,73,7777
3/31/2004 20:00,91.83,0.6,0.4,280,-27.6,-27.4,-27.9,6999,6999,75,7777
3/31/2004 21:00,91.88,1.2,1.4,157,-28.1,-27.8,-28.2,6999,6999,77,7777
3/31/2004 22:00,91.92,1.8,2.7,164,-28.7,-28.3,-28.3,6999,6999,77,7777
3/31/2004 23:00,91.96,1.2,1.8,154,-28.2,-27.9,-28.3,6999,6999,77,7777
4/1/2004 0:00,92,0.6,0.9,300,-27.6,-27.2,-27.4,6999,6999,78,7777
4/1/2004 1:00,92.04,0.5,0.6,156,-27.7,-27.2,-27.4,6999,6999,77,7777
4/1/2004 2:00,92.08,1.5,1.9,159,-27,-26.8,-27.2,6999,6999,77,7777
4/1/2004 3:00,92.13,1.9,2.7,168,-26.4,-26.1,-26.5,6999,6999,78,7777
4/1/2004 4:00,92.17,1.5,1.6,177,-26.2,-26,-26,6999,6999,78,7777
4/1/2004 5:00,92.21,1.1,0.4,352,-26.3,-26.3,-26.8,6999,6999,78,7777
4/1/2004 6:00,92.25,0.7,0.4,14,-27.5,-27.3,-27.9,6999,6999,79,7777
4/1/2004 7:00,92.29,0.5,0.4,152,-27.9,-27.6,-28.1,6999,6999,79,7777
4/1/2004 8:00,92.33,0.6,0.4,73,-28.2,-27.4,-27,6999,6999,77,7777
4/1/2004 9:00,92.38,0.5,0.4,149,-28.4,-26.7,-26.1,6999,6999,73,7777
4/1/2004 10:00,92.42,1.1,0.5,164,-28,-27.2,-27.2,6999,6999,71,7777
4/1/2004 11:00,92.46,1.8,0.9,164,-27.3,-26.7,-26.5,6999,6999,73,7777
4/1/2004 12:00,92.5,2.2,0.4,159,-24.8,-24.6,-25,6999,6999,73,7777
4/1/2004 13:00,92.54,1.5,0.4,149,-23.1,-22.8,-23.1,6999,6999,72,7777
4/1/2004 14:00,92.58,0.5,0.4,52,-20.6,-19.6,-19.4,6999,6999,64,7777
4/1/2004 15:00,92.63,1,0.4,308,-22.2,-20.8,-18.3,6999,6999,62,7777
4/1/2004 16:00,92.67,1.2,0.4,351,-23.7,-23,-23,6999,6999,69,7777
4/1/2004 17:00,92.71,1.1,0.4,320,-24.2,-22.8,-21.8,6999,6999,66,7777
4/1/2004 18:00,92.75,1,0.4,269,-25.7,-24,-23.1,6999,6999,68,7777
4/1/2004 19:00,92.79,0.7,0.4,135,-26.6,-25.7,-24.7,6999,6999,71,7777
4/1/2004 20:00,92.83,0.5,0.4,128,-28.5,-27.7,-26.8,6999,6999,74,7777
4/1/2004 21:00,92.88,1.4,0.9,164,-30.2,-29.4,-28.8,6999,6999,77,7777
4/1/2004 22:00,92.92,1,1.7,166,-32.2,-31.1,-29.9,6999,6999,77,7777
4/1/2004 23:00,92.96,1.5,2.6,166,-31.8,-30.9,-30.4,6999,6999,78,7777
4/2/2004 0:00,93,1.2,1.4,157,-32.4,-31.2,-30.5,6999,6999,79,7777
4/2/2004 1:00,93.04,1.1,1.1,159,-32.5,-31.3,-30.9,6999,6999,79,7777
4/2/2004 2:00,93.08,1.2,1.5,148,-33,-31.9,-30.8,6999,6999,78,7777
4/2/2004 3:00,93.13,1.2,1.8,166,-32.7,-31.2,-30.6,6999,6999,79,7777
4/2/2004 4:00,93.17,2.1,3.4,165,-33,-31.6,-30.5,6999,6999,78,7777
4/2/2004 5:00,93.21,1.4,2.4,164,-33.7,-32.6,-31.3,6999,6999,77,7777
4/2/2004 6:00,93.25,1.3,2.4,163,-32.5,-31.3,-30.6,6999,6999,78,7777
4/2/2004 7:00,93.29,1.7,2.5,163,-32.4,-31.2,-30.7,6999,6999,77,7777
4/2/2004 8:00,93.33,1.7,2.5,162,-30.9,-30.2,-29.5,6999,6999,76,7777
4/2/2004 9:00,93.38,1.3,1.6,166,-29.2,-28.2,-27.3,6999,6999,76,7777
4/2/2004 10:00,93.42,1.9,2.4,162,-28,-27.5,-26.9,6999,6999,75,7777
4/2/2004 11:00,93.46,1.4,1.3,163,-25.8,-25.1,-24.3,6999,6999,74,7777
4/2/2004 12:00,93.5,0.7,0.4,350,-24.4,-23.6,-22,6999,6999,70,7777
4/2/2004 13:00,93.54,0.9,0.4,3,-23.8,-23.2,-23,6999,6999,67,7777
4/2/2004 14:00,93.58,1.2,0.4,348,-25.1,-24.4,-24.6,6999,6999,68,7777
4/2/2004 15:00,93.63,1.3,0.4,352,-25.3,-24.7,-25.1,6999,6999,69,7777
4/2/2004 16:00,93.67,1.7,1.2,3,-26.2,-25.9,-26.3,6999,6999,72,7777
4/2/2004 17:00,93.71,1.3,1.6,343,-27.9,-27.2,-27.3,6999,6999,72,7777
4/2/2004 18:00,93.75,1.2,2.2,353,-29,-28.5,-28.9,6999,6999,75,7777
4/2/2004 19:00,93.79,0.9,0.6,5,-28.7,-28.8,-29.1,6999,6999,74,7777
4/2/2004 20:00,93.83,0.6,0.4,160,-29.8,-29.4,-29.6,6999,6999,76,7777
4/2/2004 21:00,93.88,0.4,0.4,177,-29.1,-29.2,-29.9,6999,6999,78,7777
4/2/2004 22:00,93.92,0.7,0.4,135,-29.2,-29.1,-29.9,6999,6999,78,7777
4/2/2004 23:00,93.96,0.8,0.6,275,-28.6,-28.6,-29.4,6999,6999,78,7777
4/3/2004 0:00,94,1.7,2.2,292,-29,-29,-29.8,6999,6999,77,7777
4/3/2004 1:00,94.04,0.8,0.4,350,-29.7,-29.5,-30.2,6999,6999,76,7777
4/3/2004 2:00,94.08,0.9,0.4,355,-29.8,-29.7,-30.4,6999,6999,76,7777
4/3/2004 3:00,94.13,0.7,1,9,-30.2,-30,-30.6,6999,6999,76,7777
4/3/2004 4:00,94.17,0.7,1.1,351,-31,-30.9,-31.6,6999,6999,75,7777
4/3/2004 5:00,94.21,0.7,0.7,325,-30.7,-30.6,-31.4,6999,6999,76,7777
4/3/2004 6:00,94.25,1.6,2.1,326,-31,-31,-31.7,6999,6999,75,7777
4/3/2004 7:00,94.29,0.8,0.9,14,-31.6,-31.4,-32,6999,6999,74,7777
4/3/2004 8:00,94.33,2.2,2.6,285,-30.9,-31.1,-31.8,6999,6999,75,7777
4/3/2004 9:00,94.38,1.9,2.1,291,-30.3,-30.4,-31.2,6999,6999,73,7777
4/3/2004 10:00,94.42,1.1,1.2,50,-29.3,-29.5,-30,6999,6999,70,7777
4/3/2004 11:00,94.46,0.6,0.6,19,-27.4,-27.2,-27.8,6999,6999,65,7777
4/3/2004 12:00,94.5,0.8,0.7,16,-26.4,-26.3,-26.6,6999,6999,63,7777
4/3/2004 13:00,94.54,1.1,0.6,1,-26.7,-26.8,-27.4,6999,6999,65,7777
4/3/2004 14:00,94.58,1.7,2,352,-27.4,-27.4,-28,6999,6999,67,7777
4/3/2004 15:00,94.63,1.7,2.3,2,-27.1,-27.3,-28,6999,6999,67,7777
4/3/2004 16:00,94.67,1.4,1,355,-27.6,-27.4,-28,6999,6999,68,7777
4/3/2004 17:00,94.71,1.5,1.5,354,-28.1,-28,-28.6,6999,6999,70,7777
4/3/2004 18:00,94.75,1.4,0.8,356,-28.7,-28.6,-29.1,6999,6999,70,7777
4/3/2004 19:00,94.79,1,0.4,338,-30,-29.5,-29.8,6999,6999,72,7777
4/3/2004 20:00,94.83,0.8,0.5,350,-31.3,-30.7,-31.1,6999,6999,74,7777
4/3/2004 21:00,94.88,0.7,0.4,251,-32.3,-31.6,-32.2,6999,6999,76,7777
4/3/2004 22:00,94.92,0.9,0.4,164,-33,-32.3,-32.4,6999,6999,76,7777
4/3/2004 23:00,94.96,1,1.4,170,-33,-32.5,-32.9,6999,6999,74,7777
4/4/2004 0:00,95,0.5,0.5,345,-33.2,-32.9,-33,6999,6999,74,7777
4/4/2004 1:00,95.04,0.6,0.5,101,-32.1,-32,-32.6,6999,6999,75,7777
4/4/2004 2:00,95.08,1.6,1.8,167,-31.4,-31,-31.5,6999,6999,76,7777
4/4/2004 3:00,95.13,1.5,2.3,165,-32.2,-31.5,-31.2,6999,6999,75,7777
4/4/2004 4:00,95.17,1.1,1.9,164,-31.1,-30.6,-30.9,6999,6999,75,7777
4/4/2004 5:00,95.21,0.9,1.2,159,-30.3,-30,-30.5,6999,6999,75,7777
4/4/2004 6:00,95.25,0.5,0.5,106,-29.2,-29.1,-29.8,6999,6999,76,7777
4/4/2004 7:00,95.29,0.6,0.9,350,-29.5,-29.3,-29.9,6999,6999,74,7777
4/4/2004 8:00,95.33,0.5,0.5,328,-28.9,-28.5,-28.6,6999,6999,71,7777
4/4/2004 9:00,95.38,0.6,0.4,134,-27.9,-27.5,-27.3,6999,6999,66,7777
4/4/2004 10:00,95.42,0.7,0.4,147,-25.8,-25.5,-25,6999,6999,58,7777
4/4/2004 11:00,95.46,1.6,1.5,156,-25.5,-25.3,-25.7,6999,6999,62,7777
4/4/2004 12:00,95.5,1.5,1.6,155,-23.4,-23,-23.5,6999,6999,61,7777
4/4/2004 13:00,95.54,1,1.3,345,-23,-22.3,-23.1,6999,6999,60,7777
4/4/2004 14:00,95.58,0.6,0.4,141,-20.2,-19.4,-18.7,6999,6999,54,7777
4/4/2004 15:00,95.63,1,1.3,357,-21.2,-21.2,-21.1,6999,6999,60,7777
4/4/2004 16:00,95.67,0.9,1,343,-21.3,-21.1,-21.2,6999,6999,64,7777
4/4/2004 17:00,95.71,0.8,1,341,-21.4,-21.3,-21,6999,6999,64,7777
4/4/2004 18:00,95.75,2,2.9,163,-22,-21.7,-21.4,6999,6999,72,7777
4/4/2004 19:00,95.79,1,0.9,359,-20.3,-19.9,-19.2,6999,6999,77,7777
4/4/2004 20:00,95.83,0.7,0.4,2,-21.4,-20.8,-20.3,6999,6999,78,7777
4/4/2004 21:00,95.88,1.1,0.4,1,-22.2,-21.3,-21.2,6999,6999,83,7777
4/4/2004 22:00,95.92,2.3,3,161,-16.7,-15.2,-14.2,6999,6999,92,7777
4/4/2004 23:00,95.96,1.5,2.2,167,-15.6,-13.5,-12,6999,6999,92,7777
4/5/2004 0:00,96,2.2,3.4,162,-16.9,-15.3,-12.4,6999,6999,93,7777
4/5/2004 1:00,96.04,1.9,3.5,163,-17,-15.6,-13.3,6999,6999,93,7777
4/5/2004 2:00,96.08,2.7,3.7,161,-17.5,-16.3,-13.7,6999,6999,92,7777
4/5/2004 3:00,96.13,3,4.7,163,-16.1,-15.1,-13.7,6999,6999,90,7777
4/5/2004 4:00,96.17,2.7,4.4,163,-15.6,-14.5,-12.6,6999,6999,88,7777
4/5/2004 5:00,96.21,2.3,3.7,163,-16.2,-14.6,-12.1,6999,6999,87,7777
4/5/2004 6:00,96.25,1.7,2.3,169,-16.6,-15.7,-13.7,6999,6999,90,7777
4/5/2004 7:00,96.29,1.3,1.9,169,-14.9,-13.9,-12.3,6999,6999,86,7777
4/5/2004 8:00,96.33,1.3,2,175,-12.7,-11.7,-10.8,6999,6999,82,7777
4/5/2004 9:00,96.38,1.4,1.7,166,-8.9,-8,-7.4,6999,6999,71,7777
4/5/2004 10:00,96.42,1.5,2.2,168,-8.5,-7.6,-6.7,6999,6999,65,7777
4/5/2004 11:00,96.46,2.3,3.4,162,-9.4,-8.5,-6.6,6999,6999,63,7777
4/5/2004 12:00,96.5,2.1,2.9,163,-7.6,-7.2,-6,6999,6999,66,7777
4/5/2004 13:00,96.54,1.8,2.2,169,-4.7,-4.2,-3.5,6999,6999,57,7777
4/5/2004 14:00,96.58,0.8,0.8,179,-2.6,-1.8,-0.9,6999,6999,48,7777
4/5/2004 15:00,96.63,1,0.4,219,-2.5,-0.5,1.9,6999,6999,42,7777
4/5/2004 16:00,96.67,2.2,2.6,164,-4.5,-3,-1.8,6999,6999,56,7777
4/5/2004 17:00,96.71,2,2.6,170,-3.8,-2.2,-0.7,6999,6999,53,7777
4/5/2004 18:00,96.75,2.7,4.1,173,-3.9,-2.4,-0.9,6999,6999,56,7777
4/5/2004 19:00,96.79,4.1,5.4,177,-4.8,-3.2,-1.6,6999,6999,56,7777
4/5/2004 20:00,96.83,4.3,5.9,179,-5.4,-3.8,-1.5,6999,6999,52,7777
4/5/2004 21:00,96.88,4.1,5.6,174,-6.8,-5.4,-4.1,6999,6999,59,7777
4/5/2004 22:00,96.92,3.7,5.5,175,-7.9,-5.9,-3.7,6999,6999,58,7777
4/5/2004 23:00,96.96,4.2,5.5,171,-7.3,-5.8,-4.4,6999,6999,58,7777
4/6/2004 0:00,97,4.2,5.7,170,-7.2,-6,-4.6,6999,6999,58,7777
4/6/2004 1:00,97.04,4.1,5.5,173,-6.8,-4.9,-3.4,6999,6999,53,7777
4/6/2004 2:00,97.08,3.3,4.5,163,-9.7,-8,-5.4,6999,6999,59,7777
4/6/2004 3:00,97.13,3.3,4.3,184,-8.3,-6.7,-4.4,6999,6999,55,7777
4/6/2004 4:00,97.17,1.2,0.6,166,-10.8,-9.3,-8.2,6999,6999,66,7777
4/6/2004 5:00,97.21,1.5,1.9,160,-12.1,-10.6,-8.8,6999,6999,67,7777
4/6/2004 6:00,97.25,3.3,4.3,166,-11.7,-10.2,-8,6999,6999,64,7777
4/6/2004 7:00,97.29,3.2,4.2,162,-11.1,-10.2,-8.5,6999,6999,67,7777
4/6/2004 8:00,97.33,2.6,3.5,166,-9.2,-7.9,-6,6999,6999,62,7777
4/6/2004 9:00,97.38,2.4,3.1,159,-8.7,-7.9,-6.8,6999,6999,65,7777
4/6/2004 10:00,97.42,3.1,4,159,-3.6,-2.4,-1.5,6999,6999,50,7777
4/6/2004 11:00,97.46,3.1,4.1,165,-2.3,-1.3,-1,6999,6999,52,7777
4/6/2004 12:00,97.5,1.9,1.9,156,-2.1,-1,-0.4,6999,6999,53,7777
4/6/2004 13:00,97.54,1.3,0.4,188,-2.3,-0.9,0,6999,6999,50,7777
4/6/2004 14:00,97.58,0.9,0.4,291,-2.3,-0.7,0.3,6999,6999,48,7777
4/6/2004 15:00,97.63,1.5,0.4,218,-3.2,-1.3,0.4,6999,6999,49,7777
4/6/2004 16:00,97.67,2,2,178,-3.8,-2.3,-1.6,6999,6999,57,7777
4/6/2004 17:00,97.71,1.4,0.9,168,-4,-2,-0.8,6999,6999,53,7777
4/6/2004 18:00,97.75,3.6,4.6,172,-2.7,-1.2,0.1,6999,6999,49,7777
4/6/2004 19:00,97.79,4.4,5.7,175,-3.1,-1.5,-0.2,6999,6999,49,7777
4/6/2004 20:00,97.83,4.3,5.8,168,-4.5,-2.8,-1.2,6999,6999,51,7777
4/6/2004 21:00,97.88,4.4,5.9,168,-4.9,-3.1,-1.4,6999,6999,50,7777
4/6/2004 22:00,97.92,6.1,8,174,-2.4,-1.1,0,6999,6999,47,7777
4/6/2004 23:00,97.96,4.1,5.6,169,-5.1,-3.4,-1.7,6999,6999,50,7777
4/7/2004 0:00,98,4.1,5.6,169,-6,-4.3,-2.4,6999,6999,51,7777
4/7/2004 1:00,98.04,4.2,5.8,174,-5.6,-4,-2.3,6999,6999,50,7777
4/7/2004 2:00,98.08,3.5,4.7,166,-8.1,-6.6,-4.4,6999,6999,57,7777
4/7/2004 3:00,98.13,3.6,5.2,172,-6.4,-4.5,-2.3,6999,6999,49,7777
4/7/2004 4:00,98.17,2.8,3.9,166,-7.5,-5.9,-3.6,6999,6999,53,7777
4/7/2004 5:00,98.21,1.1,0.6,125,-9.3,-7.9,-7.1,6999,6999,67,7777
4/7/2004 6:00,98.25,1.7,1,165,-9.4,-7.2,-6.3,6999,6999,64,7777
4/7/2004 7:00,98.29,2.2,2.1,175,-8.7,-6.8,-5.1,6999,6999,59,7777
4/7/2004 8:00,98.33,3.1,3.8,163,-8.5,-7.5,-5,6999,6999,61,7777
4/7/2004 9:00,98.38,2.7,3.7,166,-5.1,-4.4,-3.8,6999,6999,60,7777
4/7/2004 10:00,98.42,2.5,3,162,-5,-4.3,-2.7,6999,6999,60,7777
4/7/2004 11:00,98.46,2.6,3.2,163,-3.9,-3.1,-2.1,6999,6999,60,7777
4/7/2004 12:00,98.5,2,2.5,168,-2.1,-1,-0.5,6999,6999,56,7777
4/7/2004 13:00,98.54,1.3,0.8,172,-0.7,1,2.6,6999,6999,43,7777
4/7/2004 14:00,98.58,1.5,2.1,174,-0.5,0.8,1.5,6999,6999,48,7777
4/7/2004 15:00,98.63,1.4,1.5,170,-0.5,0.9,1.9,6999,6999,52,7777
4/7/2004 16:00,98.67,1,0.8,181,-0.7,1.4,2.4,6999,6999,47,7777
4/7/2004 17:00,98.71,1.5,1.8,160,-2.4,-1,0.6,6999,6999,54,7777
4/7/2004 18:00,98.75,1.9,2.7,161,-4.4,-3,-1.4,6999,6999,59,7777
4/7/2004 19:00,98.79,2.5,3.4,163,-6,-4.4,-2.4,6999,6999,61,7777
4/7/2004 20:00,98.83,2.5,3.5,160,-8.1,-6.8,-3.8,6999,6999,65,7777
4/7/2004 21:00,98.88,2.5,3.3,164,-7.4,-6.1,-3.8,6999,6999,63,7777
4/7/2004 22:00,98.92,1.2,1,176,-8.9,-7.3,-4.8,6999,6999,66,7777
4/7/2004 23:00,98.96,2.3,2,167,-7.7,-6.2,-4.6,6999,6999,64,7777
4/8/2004 0:00,99,1.5,0.9,149,-7.6,-6.2,-4.9,6999,6999,64,7777
4/8/2004 1:00,99.04,5.7,8.3,175,-1.7,-0.1,1.4,6999,6999,53,7777
4/8/2004 2:00,99.08,6.2,8.9,179,-0.3,1.1,2.8,6999,6999,50,7777
4/8/2004 3:00,99.13,4.4,6.1,173,-0.5,0.8,2.2,6999,6999,55,7777
4/8/2004 4:00,99.17,5.9,8.1,173,0.1,1.2,2.7,6999,6999,57,7777
4/8/2004 5:00,99.21,6.6,8.7,179,1.6,2.8,4.1,6999,6999,50,7777
4/8/2004 6:00,99.25,5.8,7.7,176,1.1,2.3,3.8,6999,6999,51,7777
4/8/2004 7:00,99.29,4.8,6.5,172,0.5,1.6,2.8,6999,6999,57,7777
4/8/2004 8:00,99.33,6.1,7.9,174,2.4,3.2,4.1,6999,6999,52,7777
4/8/2004 9:00,99.38,5,6.6,172,1.7,2.4,3.2,6999,6999,61,7777
4/8/2004 10:00,99.42,4.2,5.6,181,2.9,3.7,4.6,6999,6999,54,7777
4/8/2004 11:00,99.46,3.6,5,191,3.4,4.2,5.1,6999,6999,56,7777
4/8/2004 12:00,99.5,2.1,4,231,2.9,3.6,4.9,6999,6999,56,7777
4/8/2004 13:00,99.54,2.5,5.3,214,2.8,3.6,4.7,6999,6999,58,7777
4/8/2004 14:00,99.58,2.8,6,215,2.7,3.3,4.4,6999,6999,61,7777
4/8/2004 15:00,99.63,2.6,6.1,211,2.8,3.5,4.6,6999,6999,61,7777
4/8/2004 16:00,99.67,3.1,4.8,186,2.9,3.5,4.4,6999,6999,62,7777
4/8/2004 17:00,99.71,2.8,4.2,188,2.8,3.3,4.3,6999,6999,64,7777
4/8/2004 18:00,99.75,2.3,3.1,309,2,2.5,3.4,6999,6999,68,7777
4/8/2004 19:00,99.79,1.5,1.3,325,0.3,1.6,2.9,6999,6999,72,7777
4/8/2004 20:00,99.83,1.3,0.8,179,-2.6,-0.5,1,6999,6999,77,7777
4/8/2004 21:00,99.88,2.1,2.5,163,-5.1,-3.6,-2.4,6999,6999,84,7777
4/8/2004 22:00,99.92,2.7,3.8,161,-7,-5.7,-3.7,6999,6999,80,7777
4/8/2004 23:00,99.96,2.7,4.1,162,-8.6,-7.5,-5.3,6999,6999,82,7777
4/9/2004 0:00,100,3.3,5,161,-8.5,-7.4,-5.9,6999,6999,83,7777
4/9/2004 1:00,100.04,2.9,4.4,163,-9.3,-7.9,-5.2,6999,6999,81,7777
4/9/2004 2:00,100.08,2.8,3.8,164,-9.3,-7.9,-5.9,6999,6999,80,7777
4/9/2004 3:00,100.13,2.8,4.1,160,-10.1,-8.9,-5.7,6999,6999,79,7777
4/9/2004 4:00,100.17,2.6,3.6,160,-11.2,-9.8,-6.5,6999,6999,78,7777
4/9/2004 5:00,100.21,3.1,4.3,159,-11.9,-10.9,-8.1,6999,6999,81,7777
4/9/2004 6:00,100.25,3.6,5.3,162,-10.2,-8.8,-6.4,6999,6999,78,7777
4/9/2004 7:00,100.29,3,4,156,-10.2,-9.2,-6.3,6999,6999,76,7777
4/9/2004 8:00,100.33,2.6,3.5,159,-8.1,-7,-4.9,6999,6999,74,7777
4/9/2004 9:00,100.38,2.4,2.8,157,-6.1,-5.3,-4.4,6999,6999,72,7777
4/9/2004 10:00,100.42,2.2,2.8,160,-2.8,-1.7,-0.8,6999,6999,64,7777
4/9/2004 11:00,100.46,2.3,2.9,153,-1,-0.1,0.2,6999,6999,64,7777
4/9/2004 12:00,100.5,2.5,3.1,153,0.7,1.5,2.1,6999,6999,56,7777
4/9/2004 13:00,100.54,2.7,3.6,170,1.6,2.2,2.4,6999,6999,57,7777
4/9/2004 14:00,100.58,3.1,4,129,1.5,2,2.5,6999,6999,55,7777
4/9/2004 15:00,100.63,2,2.5,159,2.6,3.3,3.8,6999,6999,48,7777
4/9/2004 16:00,100.67,2.7,4.2,156,1.1,1.8,2.8,6999,6999,52,7777
4/9/2004 17:00,100.71,3.1,3.9,175,0.8,1.6,2.2,6999,6999,53,7777
4/9/2004 18:00,100.75,3,3.6,176,0.8,1.8,2.7,6999,6999,45,7777
4/9/2004 19:00,100.79,3,3.9,162,-2.9,-1.2,1,6999,6999,51,7777
4/9/2004 20:00,100.83,3,3.9,158,-8,-6.8,-3.3,6999,6999,63,7777
4/9/2004 21:00,100.88,3,3.8,162,-9.3,-7.7,-4.5,6999,6999,63,7777
4/9/2004 22:00,100.92,3.8,5.1,166,-8.2,-6.7,-4.3,6999,6999,63,7777
4/9/2004 23:00,100.96,3.4,4.9,173,-7.5,-6.2,-3.1,6999,6999,61,7777
4/10/2004 0:00,101,3.4,5,173,-7,-5.1,-2.6,6999,6999,59,7777
4/10/2004 1:00,101.04,3,4.3,173,-6.9,-5.3,-3.3,6999,6999,61,7777
4/10/2004 2:00,101.08,2.8,4.4,164,-8.9,-7.4,-5.1,6999,6999,68,7777
4/10/2004 3:00,101.13,2.8,4.4,161,-9.7,-8.2,-5.9,6999,6999,68,7777
4/10/2004 4:00,101.17,3,4.3,159,-9.7,-8.5,-7,6999,6999,70,7777
4/10/2004 5:00,101.21,2.5,4.1,213,-9.3,-7.8,-5.3,6999,6999,67,7777
4/10/2004 6:00,101.25,2.2,4.4,222,-8,-6.2,-2.5,6999,6999,57,7777
4/10/2004 7:00,101.29,2.5,5.3,230,-5.5,-4.2,-2.1,6999,6999,56,7777
4/10/2004 8:00,101.33,3.4,7,243,-3,-2.4,-0.9,6999,6999,53,7777
4/10/2004 9:00,101.38,3,6.4,243,-2.1,-1.6,-0.6,6999,6999,55,7777
4/10/2004 10:00,101.42,2.6,5.3,252,-1.9,-1.5,-0.9,6999,6999,57,7777
4/10/2004 11:00,101.46,2.9,5.3,263,-1.2,-0.9,-0.6,6999,6999,60,7777
4/10/2004 12:00,101.5,1.7,3.2,263,0.1,0.2,0.1,6999,6999,62,7777
4/10/2004 13:00,101.54,2.6,4,292,0.2,0.4,0.5,6999,6999,62,7777
4/10/2004 14:00,101.58,0.9,0.8,15,2.4,2.4,2.5,6999,6999,57,7777
4/10/2004 15:00,101.63,2.9,4.1,288,0.3,0.4,0.8,6999,6999,65,7777
4/10/2004 16:00,101.67,4.3,5.3,285,-0.6,-0.5,-0.1,6999,6999,75,7777
4/10/2004 17:00,101.71,3.8,5.5,291,-0.8,-0.7,-0.5,6999,6999,82,7777
4/10/2004 18:00,101.75,3,4.5,268,-0.9,-0.8,-0.6,6999,6999,84,7777
4/10/2004 19:00,101.79,2.9,4.3,280,-1.3,-1.2,-1,6999,6999,89,7777
4/10/2004 20:00,101.83,2,3.8,256,-1.7,-1.6,-1.4,6999,6999,97,7777
4/10/2004 21:00,101.88,2,3.5,225,-3.5,-2.7,-1.9,6999,6999,97,7777
4/10/2004 22:00,101.92,1.8,3.5,224,-4.7,-3.4,-2.4,6999,6999,96,7777
4/10/2004 23:00,101.96,2.3,3.5,199,-5.8,-4.1,-3.2,6999,6999,97,7777
4/11/2004 0:00,102,2.6,3.6,184,-4.7,-3.3,-2.5,6999,6999,94,7777
4/11/2004 1:00,102.04,1.8,3.3,214,-4.3,-2.9,-1.7,6999,6999,91,7777
4/11/2004 2:00,102.08,2.2,3.6,245,-2.8,-2.1,-0.7,6999,6999,88,7777
4/11/2004 3:00,102.13,1.7,2.9,256,-2.3,-1.3,-0.6,6999,6999,88,7777
4/11/2004 4:00,102.17,1.4,2.5,237,-2.8,-1.9,-1,6999,6999,89,7777
4/11/2004 5:00,102.21,1,1.8,283,-2.5,-2.1,-1.6,6999,6999,93,7777
4/11/2004 6:00,102.25,0.5,0.5,9,-2.3,-2.1,-2.1,6999,6999,98,7777
4/11/2004 7:00,102.29,0.6,0.6,322,-2.4,-2,-1.8,6999,6999,98,7777
4/11/2004 8:00,102.33,0.5,0.9,172,-2.1,-1.9,-1.7,6999,6999,98,7777
4/11/2004 9:00,102.38,0.5,0.9,177,-1.7,-1.7,-1.2,6999,6999,95,7777
4/11/2004 10:00,102.42,1,1.5,183,-0.7,-0.8,-0.5,6999,6999,90,7777
4/11/2004 11:00,102.46,1.7,2.3,171,-0.3,-0.3,0,6999,6999,84,7777
4/11/2004 12:00,102.5,2.7,3.9,176,-1.6,-1.1,-0.4,6999,6999,87,7777
4/11/2004 13:00,102.54,2.7,4,180,-1,-0.7,-0.2,6999,6999,82,7777
4/11/2004 14:00,102.58,1.7,2.6,171,-0.6,-0.4,0.1,6999,6999,81,7777
4/11/2004 15:00,102.63,1.9,2.7,165,-1.7,-1,-0.4,6999,6999,83,7777
4/11/2004 16:00,102.67,1.9,2.8,164,-2.9,-2.2,-1,6999,6999,83,7777
4/11/2004 17:00,102.71,1.6,2.5,164,-2.9,-2.3,-1,6999,6999,78,7777
4/11/2004 18:00,102.75,1.3,1.9,161,-4.1,-3.2,-2,6999,6999,83,7777
4/11/2004 19:00,102.79,1.5,2.7,159,-5.3,-4.3,-2.8,6999,6999,83,7777
4/11/2004 20:00,102.83,1.1,1.9,167,-7.3,-6.2,-4.4,6999,6999,83,7777
4/11/2004 21:00,102.88,2.3,3.3,163,-11.3,-10,-6.4,6999,6999,88,7777
4/11/2004 22:00,102.92,2.2,4,158,-11.4,-10.2,-7.3,6999,6999,88,7777
4/11/2004 23:00,102.96,2.6,4.1,158,-12,-11.1,-9,6999,6999,92,7777
4/12/2004 0:00,103,2.7,4.4,160,-12.4,-11.3,-8.7,6999,6999,90,7777
4/12/2004 1:00,103.04,2.7,4.2,162,-12.7,-11.5,-8.8,6999,6999,91,7777
4/12/2004 2:00,103.08,2,3.9,159,-13.9,-12.7,-9.8,6999,6999,93,7777
4/12/2004 3:00,103.13,2.2,4.2,163,-13.4,-12.2,-9.6,6999,6999,90,7777
4/12/2004 4:00,103.17,2.3,3.5,161,-14.6,-13.9,-11.1,6999,6999,90,7777
4/12/2004 5:00,103.21,2.5,3.8,161,-14.5,-13.4,-10.3,6999,6999,88,7777
4/12/2004 6:00,103.25,2.6,4,159,-14.3,-13.4,-11.6,6999,6999,87,7777
4/12/2004 7:00,103.29,3.1,4.7,160,-14.2,-13.5,-11.3,6999,6999,83,7777
4/12/2004 8:00,103.33,2.5,3.8,161,-13,-12.2,-10,6999,6999,80,7777
4/12/2004 9:00,103.38,2,3.1,153,-11.4,-10.8,-9.1,6999,6999,75,7777
4/12/2004 10:00,103.42,1.9,2.8,160,-9.9,-9.2,-8.6,6999,6999,75,7777
4/12/2004 11:00,103.46,1.5,1.7,159,-7.7,-6.8,-5.5,6999,6999,68,7777
4/12/2004 12:00,103.5,2.1,3.2,165,-3,-1.7,-1.4,6999,6999,47,7777
4/12/2004 13:00,103.54,3.7,5.2,149,-1.2,-0.1,0.2,6999,6999,37,7777
4/12/2004 14:00,103.58,4.2,5.5,170,-1.6,-0.5,-0.1,6999,6999,40,7777
4/12/2004 15:00,103.63,3,4.4,172,-2.9,-1.6,-0.4,6999,6999,39,7777
4/12/2004 16:00,103.67,3.3,4.6,171,-3,-1.4,-0.1,6999,6999,36,7777
4/12/2004 17:00,103.71,3,4.4,166,-4.4,-2.8,-1.1,6999,6999,39,7777
4/12/2004 18:00,103.75,4,6.1,174,-5,-3.7,-1.8,6999,6999,39,7777
4/12/2004 19:00,103.79,4.4,6.9,167,-6,-4.8,-2.7,6999,6999,41,7777
4/12/2004 20:00,103.83,4.5,6.6,168,-6.8,-5.2,-3.2,6999,6999,38,7777
4/12/2004 21:00,103.88,4.3,6.4,169,-8,-6.4,-4.8,6999,6999,40,7777
4/12/2004 22:00,103.92,4.2,6,171,-8.3,-6.6,-4.9,6999,6999,37,7777
4/12/2004 23:00,103.96,4.4,6.4,167,-8.9,-7.3,-5.7,6999,6999,39,7777
4/13/2004 0:00,104,5.1,7.7,172,-8.6,-7.2,-5.7,6999,6999,38,7777
4/13/2004 1:00,104.04,5.2,8,171,-9.1,-7.9,-6.4,6999,6999,42,7777
4/13/2004 2:00,104.08,6.2,8.7,171,-8.2,-7.1,-6.3,6999,6999,41,7777
4/13/2004 3:00,104.13,7.7,10.7,173,-8.3,-7.2,-6.2,6999,6999,38,7777
4/13/2004 4:00,104.17,6.8,9.7,172,-8.7,-7.7,-6.6,6999,6999,41,7777
4/13/2004 5:00,104.21,6.6,9.3,173,-8.6,-7.4,-6.2,6999,6999,37,7777
4/13/2004 6:00,104.25,5.4,7.8,173,-8.6,-7.2,-5.7,6999,6999,30,7777
4/13/2004 7:00,104.29,4.9,7.1,169,-8.5,-7.3,-6,6999,6999,31,7777
4/13/2004 8:00,104.33,5.8,8.1,170,-7.2,-6.2,-5.3,6999,6999,31,7777
4/13/2004 9:00,104.38,5,7,170,-6.7,-5.8,-5.2,6999,6999,35,7777
4/13/2004 10:00,104.42,4.5,6.1,169,-5.9,-5.1,-4.9,6999,6999,39,7777
4/13/2004 11:00,104.46,5.1,6.9,167,-4.9,-4,-3.8,6999,6999,40,7777
4/13/2004 12:00,104.5,5.5,7.6,164,-4.4,-3.6,-3.3,6999,6999,42,7777
4/13/2004 13:00,104.54,5.2,7.2,170,-3.8,-3,-2.7,6999,6999,41,7777
4/13/2004 14:00,104.58,5,6.9,178,-3.2,-2.5,-2,6999,6999,36,7777
4/13/2004 15:00,104.63,3.4,4.2,174,-2.8,-1.9,-1.4,6999,6999,37,7777
4/13/2004 16:00,104.67,4.8,6.7,175,-3,-2,-0.9,6999,6999,29,7777
4/13/2004 17:00,104.71,4.6,6.3,176,-3.6,-2.4,-1.1,6999,6999,29,7777
4/13/2004 18:00,104.75,4.4,5.8,174,-4.4,-2.8,-1,6999,6999,25,7777
4/13/2004 19:00,104.79,4.2,5.9,175,-6.1,-4.5,-2,6999,6999,26,7777
4/13/2004 20:00,104.83,4.2,5.8,174,-7.9,-6.2,-4,6999,6999,29,7777
4/13/2004 21:00,104.88,3.7,5.4,167,-10.8,-9.1,-7,6999,6999,36,7777
4/13/2004 22:00,104.92,4.3,6.2,174,-9.5,-7.7,-5.7,6999,6999,29,7777
4/13/2004 23:00,104.96,4.1,5.6,166,-12.4,-10.6,-7.7,6999,6999,34,7777
4/14/2004 0:00,105,4.3,6,167,-13,-11.2,-8.3,6999,6999,34,7777
4/14/2004 1:00,105.04,2.6,3,157,-13.4,-11.8,-9.8,6999,6999,36,7777
4/14/2004 2:00,105.08,1.4,0.6,170,-14.6,-12.6,-12.4,6999,6999,43,7777
4/14/2004 3:00,105.13,2.5,2.2,164,-15.4,-13.1,-11.5,6999,6999,37,7777
4/14/2004 4:00,105.17,2.6,4,156,-18.8,-17.2,-13.4,6999,6999,40,7777
4/14/2004 5:00,105.21,2.8,3.6,164,-16.7,-15.2,-12.8,6999,6999,38,7777
4/14/2004 6:00,105.25,3.6,4.8,160,-18.3,-17,-14,6999,6999,42,7777
4/14/2004 7:00,105.29,2.9,4.3,156,-16.1,-15.1,-13.7,6999,6999,45,7777
4/14/2004 8:00,105.33,2.7,3.7,162,-13.9,-12.4,-9.7,6999,6999,39,7777
4/14/2004 9:00,105.38,2.7,3.4,158,-12.6,-11.8,-9.6,6999,6999,44,7777
4/14/2004 10:00,105.42,2.6,3.4,159,-10.9,-10.1,-8.9,6999,6999,47,7777
4/14/2004 11:00,105.46,2.4,3.1,164,-8.1,-7.1,-6.4,6999,6999,44,7777
4/14/2004 12:00,105.5,2,1.8,161,-7.2,-6.5,-5.5,6999,6999,48,7777
4/14/2004 13:00,105.54,1.1,1.4,169,-4.7,-3.7,-3.8,6999,6999,47,7777
4/14/2004 14:00,105.58,1.3,0.4,295,-4.5,-3.4,-3.3,6999,6999,28,7777
4/14/2004 15:00,105.63,1.4,0.5,230,-5,-3.2,-2.6,6999,6999,29,7777
4/14/2004 16:00,105.67,1.3,0.4,194,-5.5,-3.3,-2,6999,6999,29,7777
4/14/2004 17:00,105.71,1.6,0.6,165,-7.1,-4.3,-3.3,6999,6999,32,7777
4/14/2004 18:00,105.75,1.8,0.8,163,-8.8,-7,-6,6999,6999,39,7777
4/14/2004 19:00,105.79,1,1.3,172,-9.4,-8.4,-7.6,6999,6999,40,7777
4/14/2004 20:00,105.83,1.2,1.5,162,-12.3,-11.2,-9.7,6999,6999,39,7777
4/14/2004 21:00,105.88,1.4,1.7,163,-14.6,-13.4,-11.9,6999,6999,41,7777
4/14/2004 22:00,105.92,2.6,3.9,168,-16.6,-15.3,-12.6,6999,6999,42,7777
4/14/2004 23:00,105.96,2.9,4.6,162,-17.2,-15.7,-13.6,6999,6999,47,7777
4/15/2004 0:00,106,2.1,3.2,164,-16.8,-15.2,-13.8,6999,6999,50,7777
4/15/2004 1:00,106.04,1.7,2.8,167,-17.1,-15.7,-13.9,6999,6999,51,7777
4/15/2004 2:00,106.08,2,3.5,165,-16.7,-15.3,-13.8,6999,6999,51,7777
4/15/2004 3:00,106.13,2.9,3.9,161,-17.3,-15.8,-13.7,6999,6999,53,7777
4/15/2004 4:00,106.17,2.7,3.6,164,-17.1,-15.9,-14,6999,6999,53,7777
4/15/2004 5:00,106.21,2.6,3.8,166,-16.4,-15.2,-13.6,6999,6999,52,7777
4/15/2004 6:00,106.25,3,4.4,163,-17.9,-16.4,-14.2,6999,6999,57,7777
4/15/2004 7:00,106.29,2.8,4.6,165,-16.4,-15.2,-13.2,6999,6999,55,7777
4/15/2004 8:00,106.33,2.7,4.4,167,-14.3,-13.7,-12.4,6999,6999,55,7777
4/15/2004 9:00,106.38,3.1,4.5,162,-12.7,-12,-10.9,6999,6999,55,7777
4/15/2004 10:00,106.42,2.8,3.8,160,-10.9,-10.4,-9,6999,6999,57,7777
4/15/2004 11:00,106.46,2.2,3.1,159,-8.5,-8,-7.9,6999,6999,64,7777
4/15/2004 12:00,106.5,2.1,2.5,158,-6.6,-6.2,-5.7,6999,6999,66,7777
4/15/2004 13:00,106.54,1.6,1.4,161,-4.5,-4.1,-4.4,6999,6999,66,7777
4/15/2004 14:00,106.58,0.9,0.4,185,-2.7,-2,-1.6,6999,6999,41,7777
4/15/2004 15:00,106.63,1.6,1.6,159,-3.1,-2.5,-1.9,6999,6999,44,7777
4/15/2004 16:00,106.67,3.2,4.6,119,-5.1,-4.7,-4.3,6999,6999,51,7777
4/15/2004 17:00,106.71,2.6,3.4,162,-5.1,-4.6,-4.2,6999,6999,42,7777
4/15/2004 18:00,106.75,1.8,1.7,168,-6.3,-4.8,-3.9,6999,6999,45,7777
4/15/2004 19:00,106.79,2,2.3,165,-8,-6.2,-5.3,6999,6999,50,7777
4/15/2004 20:00,106.83,2.4,3,163,-10.5,-8.7,-7.4,6999,6999,54,7777
4/15/2004 21:00,106.88,2.3,3.1,160,-13.1,-11.6,-8.6,6999,6999,54,7777
4/15/2004 22:00,106.92,2.6,3.6,161,-13.8,-12,-8.9,6999,6999,52,7777
4/15/2004 23:00,106.96,3.5,4.8,165,-12.7,-10.7,-7.9,6999,6999,47,7777
4/16/2004 0:00,107,3.5,5,167,-12.2,-10.3,-8,6999,6999,46,7777
4/16/2004 1:00,107.04,2.4,3.3,165,-15.2,-13.4,-9.7,6999,6999,48,7777
4/16/2004 2:00,107.08,1.2,1,161,-16.8,-15.7,-13.1,6999,6999,60,7777
4/16/2004 3:00,107.13,2,2.5,159,-16.4,-15,-12,6999,6999,54,7777
4/16/2004 4:00,107.17,2.7,3.2,162,-16.3,-14.9,-12.4,6999,6999,55,7777
4/16/2004 5:00,107.21,2.4,2.9,171,-14.6,-12.9,-11.3,6999,6999,49,7777
4/16/2004 6:00,107.25,3,4.4,164,-15.8,-14.3,-11.4,6999,6999,48,7777
4/16/2004 7:00,107.29,3.5,5,163,-14.8,-13.9,-11.2,6999,6999,51,7777
4/16/2004 8:00,107.33,2.1,2.6,165,-12,-11.1,-9.3,6999,6999,49,7777
4/16/2004 9:00,107.38,1.8,1.4,162,-10.9,-10,-8.1,6999,6999,47,7777
4/16/2004 10:00,107.42,2.2,2.7,167,-8.3,-7.4,-6.6,6999,6999,44,7777
4/16/2004 11:00,107.46,2.1,2.7,161,-7.2,-6.5,-6,6999,6999,51,7777
4/16/2004 12:00,107.5,1.9,2.2,167,-5,-4.5,-4.1,6999,6999,47,7777
4/16/2004 13:00,107.54,1.6,1.3,166,-3.7,-3.1,-2.9,6999,6999,50,7777
4/16/2004 14:00,107.58,0.9,0.5,162,-1.2,-0.3,0.1,6999,6999,36,7777
4/16/2004 15:00,107.63,1.2,0.7,165,-2.5,-1.3,-0.9,6999,6999,32,7777
4/16/2004 16:00,107.67,1.4,0.9,184,-3.3,-1.1,-0.2,6999,6999,30,7777
4/16/2004 17:00,107.71,1,0.4,163,-3.1,-1.4,-0.2,6999,6999,36,7777
4/16/2004 18:00,107.75,1.3,0.4,176,-4.9,-3.1,-1.3,6999,6999,39,7777
4/16/2004 19:00,107.79,1.3,1.3,167,-6.6,-5,-3.7,6999,6999,43,7777
4/16/2004 20:00,107.83,1.3,1.9,159,-9.2,-8.1,-6.1,6999,6999,42,7777
4/16/2004 21:00,107.88,1.5,2.8,165,-12.2,-10.7,-8,6999,6999,42,7777
4/16/2004 22:00,107.92,1.7,3.1,168,-13.6,-12.1,-10,6999,6999,49,7777
4/16/2004 23:00,107.96,1.4,3,171,-13.1,-12.1,-11.4,6999,6999,54,7777
4/17/2004 0:00,108,2.6,4.7,171,-12.9,-12,-11.2,6999,6999,51,7777
4/17/2004 1:00,108.04,2.5,4.5,170,-14.6,-13.5,-12.3,6999,6999,55,7777
4/17/2004 2:00,108.08,2.6,3.9,165,-15.3,-14.2,-12.3,6999,6999,57,7777
4/17/2004 3:00,108.13,1.6,2,162,-15.5,-14.4,-13.2,6999,6999,60,7777
4/17/2004 4:00,108.17,1.5,2.1,164,-16,-14.8,-12.5,6999,6999,57,7777
4/17/2004 5:00,108.21,1.8,2.5,168,-16,-14.7,-12.4,6999,6999,55,7777
4/17/2004 6:00,108.25,2.4,3.7,166,-15.1,-13.9,-12.2,6999,6999,53,7777
4/17/2004 7:00,108.29,2.9,3.9,163,-14.7,-13.6,-11.8,6999,6999,54,7777
4/17/2004 8:00,108.33,2.7,3.4,163,-13.9,-13,-10.8,6999,6999,57,7777
4/17/2004 9:00,108.38,2.3,2.8,168,-12.1,-11.4,-10.2,6999,6999,62,7777
4/17/2004 10:00,108.42,2.4,2.1,162,-10.4,-10,-9.3,6999,6999,67,7777
4/17/2004 11:00,108.46,2.2,3,160,-8.1,-7.7,-7.7,6999,6999,65,7777
4/17/2004 12:00,108.5,1.4,1.1,168,-5,-4.8,-5.1,6999,6999,54,7777
4/17/2004 13:00,108.54,1,0.4,187,-3.7,-3.2,-2.6,6999,6999,46,7777
4/17/2004 14:00,108.58,0.7,0.4,167,-2.6,-2.5,-2.9,6999,6999,55,7777
4/17/2004 15:00,108.63,1,0.4,343,-4.6,-3.7,-3.4,6999,6999,53,7777
4/17/2004 16:00,108.67,1.2,1.2,350,-5.9,-5.3,-5.1,6999,6999,63,7777
4/17/2004 17:00,108.71,1.5,1.3,295,-7.6,-6.5,-5.9,6999,6999,66,7777
4/17/2004 18:00,108.75,1.5,0.5,292,-8.3,-6.6,-5.6,6999,6999,62,7777
4/17/2004 19:00,108.79,0.9,0.4,114,-9.2,-8.2,-6.6,6999,6999,65,7777
4/17/2004 20:00,108.83,1.4,0.5,160,-11.5,-9.9,-8.6,6999,6999,70,7777
4/17/2004 21:00,108.88,1.7,2.1,160,-14.9,-13.2,-11.2,6999,6999,75,7777
4/17/2004 22:00,108.92,1.1,1,157,-15.2,-14.2,-13.3,6999,6999,75,7777
4/17/2004 23:00,108.96,0.8,0.4,175,-16.8,-15.7,-14.8,6999,6999,76,7777
4/18/2004 0:00,109,1,1.5,165,-16.8,-15.6,-14.9,6999,6999,78,7777
4/18/2004 1:00,109.04,0.6,0.5,173,-17.8,-17,-16.4,6999,6999,81,7777
4/18/2004 2:00,109.08,0.6,0.4,151,-18.4,-17.7,-17.2,6999,6999,84,7777
4/18/2004 3:00,109.13,0.7,0.6,160,-18.7,-17.9,-17.2,6999,6999,84,7777
4/18/2004 4:00,109.17,0.6,0.4,39,-19.2,-18.5,-17.9,6999,6999,84,7777
4/18/2004 5:00,109.21,0.6,0.4,166,-20.2,-19.3,-18.5,6999,6999,86,7777
4/18/2004 6:00,109.25,0.6,0.4,348,-20.5,-19.6,-18.3,6999,6999,82,7777
4/18/2004 7:00,109.29,1,0.4,34,-18.7,-17.6,-16.4,6999,6999,76,7777
4/18/2004 8:00,109.33,0.6,0.4,154,-17,-15.7,-14.5,6999,6999,66,7777
4/18/2004 9:00,109.38,1.4,1.9,355,-17.2,-16.6,-17.9,6999,6999,76,7777
4/18/2004 10:00,109.42,0.8,0.5,112,-17.4,-16.8,-16.7,6999,6999,74,7777
4/18/2004 11:00,109.46,1.6,1.9,351,-17.6,-17.1,-17.6,6999,6999,78,7777
4/18/2004 12:00,109.5,0.8,0.7,338,-15.5,-15,-15.1,6999,6999,74,7777
4/18/2004 13:00,109.54,1.4,1.4,358,-16.2,-15.9,-16.3,6999,6999,78,7777
4/18/2004 14:00,109.58,1.4,1.5,6,-14.9,-14.7,-14.7,6999,6999,73,7777
4/18/2004 15:00,109.63,1.9,2.5,9,-16.4,-16.8,-16.9,6999,6999,82,7777
4/18/2004 16:00,109.67,1.3,0.9,352,-17.1,-16.8,-16.8,6999,6999,80,7777
4/18/2004 17:00,109.71,1.1,0.4,329,-17.2,-17.2,-17.2,6999,6999,82,7777
4/18/2004 18:00,109.75,0.8,0.4,360,-17.5,-17.3,-17.2,6999,6999,80,7777
4/18/2004 19:00,109.79,0.8,0.4,355,-17.9,-17.8,-17.9,6999,6999,83,7777
4/18/2004 20:00,109.83,0.7,0.4,348,-18.5,-18.5,-18.7,6999,6999,86,7777
4/18/2004 21:00,109.88,1.1,0.4,350,-20,-20.1,-20.5,6999,6999,85,7777
4/18/2004 22:00,109.92,0.7,0.4,138,-20.9,-20.9,-21.4,6999,6999,88,7777
4/18/2004 23:00,109.96,0.5,0.4,140,-22.5,-22,-22.5,6999,6999,85,7777
4/19/2004 0:00,110,0.5,0.4,140,-24.2,-23.8,-24,6999,6999,84,7777
4/19/2004 1:00,110.04,0.6,0.4,38,-24.4,-23.9,-23.6,6999,6999,85,7777
4/19/2004 2:00,110.08,0.9,0.8,162,-24.3,-23.1,-22.5,6999,6999,86,7777
4/19/2004 3:00,110.13,1.6,2.8,162,-24.7,-23.6,-22.6,6999,6999,85,7777
4/19/2004 4:00,110.17,1.1,1.4,165,-24,-23.1,-22.4,6999,6999,85,7777
4/19/2004 5:00,110.21,1,1.1,162,-23.9,-22.7,-22,6999,6999,86,7777
4/19/2004 6:00,110.25,1.6,2.3,168,-23.4,-22.2,-21.5,6999,6999,85,7777
4/19/2004 7:00,110.29,1.9,3.2,165,-21.8,-21.2,-20.4,6999,6999,82,7777
4/19/2004 8:00,110.33,1.8,2.8,170,-19.8,-19.3,-18.5,6999,6999,77,7777
4/19/2004 9:00,110.38,1.3,1.6,175,-16.8,-16.3,-15.4,6999,6999,69,7777
4/19/2004 10:00,110.42,0.6,0.4,166,-13.5,-12.4,-12,6999,6999,59,7777
4/19/2004 11:00,110.46,1.4,1.5,165,-12.9,-12.4,-12,6999,6999,60,7777
4/19/2004 12:00,110.5,1.1,0.9,165,-11,-10.7,-10.5,6999,6999,61,7777
4/19/2004 13:00,110.54,0.8,0.5,200,-9.2,-8.9,-7.7,6999,6999,49,7777
4/19/2004 14:00,110.58,1,0.4,0,-9.7,-9,-9,6999,6999,61,7777
4/19/2004 15:00,110.63,0.8,0.5,340,-9.6,-9,-8.9,6999,6999,62,7777
4/19/2004 16:00,110.67,0.9,0.8,165,-9.2,-8.7,-8,6999,6999,56,7777
4/19/2004 17:00,110.71,1,0.6,81,-10.2,-9.8,-9.2,6999,6999,60,7777
4/19/2004 18:00,110.75,1.4,1.3,144,-11.3,-10.2,-9.2,6999,6999,55,7777
4/19/2004 19:00,110.79,0.9,0.4,158,-12.3,-10.9,-9.3,6999,6999,56,7777
4/19/2004 20:00,110.83,0.8,0.4,166,-14.5,-13.3,-10.9,6999,6999,62,7777
4/19/2004 21:00,110.88,0.9,0.5,151,-15.9,-14.8,-13.5,6999,6999,69,7777
4/19/2004 22:00,110.92,0.9,1.2,154,-17.5,-16.5,-15.6,6999,6999,73,7777
4/19/2004 23:00,110.96,0.8,0.4,170,-17.5,-16.4,-16.1,6999,6999,74,7777
4/20/2004 0:00,111,1,1.2,159,-18,-16.9,-16.2,6999,6999,74,7777
4/20/2004 1:00,111.04,1.5,2.2,168,-16,-14.8,-14.1,6999,6999,70,7777
4/20/2004 2:00,111.08,1.5,2.4,163,-15,-14,-13.6,6999,6999,72,7777
4/20/2004 3:00,111.13,1.4,2.5,164,-15.7,-14.9,-13.6,6999,6999,74,7777
4/20/2004 4:00,111.17,1.7,2.7,157,-16,-15.2,-13.1,6999,6999,74,7777
4/20/2004 5:00,111.21,1.5,2.7,161,-15,-13.9,-12.7,6999,6999,76,7777
4/20/2004 6:00,111.25,1.1,1.4,160,-13.6,-12.7,-11.9,6999,6999,76,7777
4/20/2004 7:00,111.29,0.9,0.4,171,-13,-12.3,-11.2,6999,6999,72,7777
4/20/2004 8:00,111.33,1.6,0.4,162,-11.4,-10.8,-10.4,6999,6999,73,7777
4/20/2004 9:00,111.38,1.6,1.1,161,-10.3,-9.7,-9.2,6999,6999,69,7777
4/20/2004 10:00,111.42,1.8,3.6,217,-7.9,-7.2,-5.9,6999,6999,59,7777
4/20/2004 11:00,111.46,0.9,1,340,-7.2,-6.4,-6.1,6999,6999,60,7777
4/20/2004 12:00,111.5,0.9,0.4,347,-6.6,-5.6,-6.1,6999,6999,60,7777
4/20/2004 13:00,111.54,0.7,0.4,187,-4.7,-4.2,-2.5,6999,6999,53,7777
4/20/2004 14:00,111.58,0.8,0.4,168,-4.2,-3.9,-2.4,6999,6999,56,7777
4/20/2004 15:00,111.63,0.8,0.4,233,-3.8,-2.6,-0.9,6999,6999,48,7777
4/20/2004 16:00,111.67,1,0.4,303,-4.5,-2.4,-0.2,6999,6999,45,7777
4/20/2004 17:00,111.71,1.1,0.4,272,-5.6,-3.8,-2.7,6999,6999,51,7777
4/20/2004 18:00,111.75,0.9,0.4,175,-6,-4.3,-2,6999,6999,52,7777
4/20/2004 19:00,111.79,1.4,1.2,166,-7.8,-6.1,-5.1,6999,6999,65,7777
4/20/2004 20:00,111.83,0.7,0.4,164,-8.4,-7.5,-6.7,6999,6999,69,7777
4/20/2004 21:00,111.88,0.8,0.9,155,-11,-10.1,-8.6,6999,6999,72,7777
4/20/2004 22:00,111.92,1.8,2.6,162,-12.2,-11.2,-9.7,6999,6999,76,7777
4/20/2004 23:00,111.96,2,3.2,163,-12.3,-11.5,-10.1,6999,6999,78,7777
4/21/2004 0:00,112,2.1,3.5,159,-13.1,-12.4,-10.3,6999,6999,78,7777
4/21/2004 1:00,112.04,2.3,3.7,160,-11.1,-10.7,-9.6,6999,6999,81,7777
4/21/2004 2:00,112.08,1.9,3,165,-9.3,-8.9,-8.3,6999,6999,80,7777
4/21/2004 3:00,112.13,0.9,1.3,148,-8.4,-7.9,-7.5,6999,6999,81,7777
4/21/2004 4:00,112.17,0.6,0.5,165,-8.1,-7.6,-7.4,6999,6999,84,7777
4/21/2004 5:00,112.21,0.8,0.4,169,-8.2,-7.7,-7.5,6999,6999,89,7777
4/21/2004 6:00,112.25,1.5,2.2,167,-8,-7.6,-7.4,6999,6999,94,7777
4/21/2004 7:00,112.29,1.1,1.4,176,-7,-6.7,-6.5,6999,6999,93,7777
4/21/2004 8:00,112.33,1.2,1.8,349,-8.4,-8.3,-8.3,6999,6999,93,7777
4/21/2004 9:00,112.38,0.6,0.7,247,-6.5,-6.5,-6.1,6999,6999,87,7777
4/21/2004 10:00,112.42,1.1,0.9,182,-4.9,-4.9,-4.5,6999,6999,87,7777
4/21/2004 11:00,112.46,1.3,2,257,-3,-3.2,-3.2,6999,6999,82,7777
4/21/2004 12:00,112.5,1.3,1.8,306,-2.8,-2.9,-2.5,6999,6999,80,7777
4/21/2004 13:00,112.54,1.2,1.4,336,-3.8,-3.2,-3,6999,6999,81,7777
4/21/2004 14:00,112.58,0.8,0.4,339,-2.8,-1.9,-1.7,6999,6999,75,7777
4/21/2004 15:00,112.63,0.5,0.4,79,-1.8,-0.9,0.5,6999,6999,65,7777
4/21/2004 16:00,112.67,0.6,0.4,341,-1.5,-1.2,-0.4,6999,6999,65,7777
4/21/2004 17:00,112.71,0.6,0.4,29,-1,0.5,0.7,6999,6999,58,7777
4/21/2004 18:00,112.75,1.7,1.1,163,-6.3,-5.1,-3.7,6999,6999,79,7777
4/21/2004 19:00,112.79,1.1,1.3,158,-7.4,-7.1,-5.6,6999,6999,80,7777
4/21/2004 20:00,112.83,1.8,2.8,159,-10,-8.8,-7.1,6999,6999,86,7777
4/21/2004 21:00,112.88,1.7,2.6,161,-10.8,-9.3,-7.8,6999,6999,87,7777
4/21/2004 22:00,112.92,2.2,3.3,158,-14.4,-13.1,-9.9,6999,6999,89,7777
4/21/2004 23:00,112.96,2.3,3.4,160,-13.8,-12.4,-10.2,6999,6999,90,7777
4/22/2004 0:00,113,3,4.1,162,-14.2,-13.5,-12.2,6999,6999,90,7777
4/22/2004 1:00,113.04,2.8,4,161,-14.5,-13.8,-12.4,6999,6999,89,7777
4/22/2004 2:00,113.08,2.3,3.5,163,-14,-12.9,-11.4,6999,6999,89,7777
4/22/2004 3:00,113.13,2.3,3.4,162,-15.7,-14.7,-12.1,6999,6999,85,7777
4/22/2004 4:00,113.17,3.2,4.4,160,-15,-13.9,-11.5,6999,6999,84,7777
4/22/2004 5:00,113.21,2.5,3.9,164,-16,-14.7,-11.5,6999,6999,82,7777
4/22/2004 6:00,113.25,2.7,4.6,160,-15.1,-14.5,-11.6,6999,6999,80,7777
4/22/2004 7:00,113.29,2.4,3.2,163,-13.5,-12.8,-10.5,6999,6999,77,7777
4/22/2004 8:00,113.33,2.7,4.1,160,-12,-11.4,-9.7,6999,6999,76,7777
4/22/2004 9:00,113.38,2.7,3.9,166,-10,-9.3,-7.4,6999,6999,73,7777
4/22/2004 10:00,113.42,1.3,1.8,157,-7,-6.2,-4.8,6999,6999,64,7777
4/22/2004 11:00,113.46,1.1,0.9,160,-5,-4.3,-3.2,6999,6999,60,7777
4/22/2004 12:00,113.5,0.9,0.5,162,-3.7,-3.1,-2.4,6999,6999,58,7777
4/22/2004 13:00,113.54,1.3,0.4,177,-3.5,-3,-2.3,6999,6999,59,7777
4/22/2004 14:00,113.58,0.9,0.4,142,-1.7,-0.7,0.1,6999,6999,51,7777
4/22/2004 15:00,113.63,1.5,1.2,169,-2.7,-2.3,-2.1,6999,6999,61,7777
4/22/2004 16:00,113.67,2,2.2,161,-2.7,-2.4,-2,6999,6999,59,7777
4/22/2004 17:00,113.71,0.9,0.7,72,-2.7,-2.1,-1.1,6999,6999,58,7777
4/22/2004 18:00,113.75,1,0.4,146,-4.8,-3.7,-2.3,6999,6999,64,7777
4/22/2004 19:00,113.79,1,0.5,61,-5.5,-4.5,-3.2,6999,6999,62,7777
4/22/2004 20:00,113.83,1.1,0.9,168,-9.1,-8.2,-6.8,6999,6999,73,7777
4/22/2004 21:00,113.88,2,3,158,-13.1,-11.6,-8.6,6999,6999,75,7777
4/22/2004 22:00,113.92,2.6,3.9,159,-13.4,-12.2,-10.2,6999,6999,78,7777
4/22/2004 23:00,113.96,1.6,2.5,169,-13.8,-12.5,-11.1,6999,6999,81,7777
4/23/2004 0:00,114,1.4,2,103,-14.8,-13.8,-12.5,6999,6999,82,7777
4/23/2004 1:00,114.04,0.7,1,149,-16,-15,-14.7,6999,6999,89,7777
4/23/2004 2:00,114.08,0.9,1.2,158,-15.8,-14.7,-13.4,6999,6999,87,7777
4/23/2004 3:00,114.13,0.7,0.7,144,-15.5,-14.4,-13.7,6999,6999,90,7777
4/23/2004 4:00,114.17,0.6,0.6,293,-16.2,-15.4,-14.4,6999,6999,92,7777
4/23/2004 5:00,114.21,0.7,1.5,166,-16,-15,-14.4,6999,6999,90,7777
4/23/2004 6:00,114.25,1.6,2.4,168,-15.5,-14.6,-13.6,6999,6999,85,7777
4/23/2004 7:00,114.29,0.9,0.4,126,-14,-13.3,-12.4,6999,6999,79,7777
4/23/2004 8:00,114.33,0.6,0.4,126,-12.9,-11.8,-10.1,6999,6999,70,7777
4/23/2004 9:00,114.38,0.5,0.4,54,-11,-9.9,-9,6999,6999,65,7777
4/23/2004 10:00,114.42,0.7,0.4,351,-9.6,-8.7,-8.7,6999,6999,66,7777
4/23/2004 11:00,114.46,1.3,0.9,164,-8.6,-8.4,-8.7,6999,6999,74,7777
4/23/2004 12:00,114.5,1.5,2,353,-8.8,-8.3,-8.2,6999,6999,71,7777
4/23/2004 13:00,114.54,1.5,1.9,350,-12,-11.4,-12,6999,6999,78,7777
4/23/2004 14:00,114.58,0.4,0.4,66,-7.2,-5.4,-4.9,6999,6999,51,7777
4/23/2004 15:00,114.63,0.9,0.4,149,-7.6,-6.9,-5.7,6999,6999,62,7777
4/23/2004 16:00,114.67,0.9,0.4,166,-7.1,-7,-6.5,6999,6999,72,7777
4/23/2004 17:00,114.71,1,1.1,355,-10,-9.8,-9.3,6999,6999,74,7777
4/23/2004 18:00,114.75,0.5,0.4,154,-9.8,-9.1,-7.6,6999,6999,69,7777
4/23/2004 19:00,114.79,0.7,0.4,132,-10.3,-9.3,-8.1,6999,6999,77,7777
4/23/2004 20:00,114.83,0.7,0.4,201,-11.2,-10.2,-9.2,6999,6999,82,7777
4/23/2004 21:00,114.88,1.2,0.8,162,-11.8,-10.6,-10.2,6999,6999,85,7777
4/23/2004 22:00,114.92,0.9,0.5,173,-12.7,-11.7,-10.6,6999,6999,82,7777
4/23/2004 23:00,114.96,0.7,0.4,137,-13,-12.1,-11,6999,6999,84,7777
4/24/2004 0:00,115,0.7,0.4,194,-14.4,-13.7,-12.3,6999,6999,87,7777
4/24/2004 1:00,115.04,0.7,0.4,167,-14.4,-13.5,-12.9,6999,6999,89,7777
4/24/2004 2:00,115.08,1,1,168,-14.1,-13,-12,6999,6999,85,7777
4/24/2004 3:00,115.13,0.7,0.9,171,-14.3,-13.4,-12.4,6999,6999,86,7777
4/24/2004 4:00,115.17,0.7,0.7,168,-15.1,-14.1,-12.9,6999,6999,86,7777
4/24/2004 5:00,115.21,0.9,1.2,159,-15.9,-15,-13.6,6999,6999,86,7777
4/24/2004 6:00,115.25,1.9,3.2,168,-15,-13.8,-12.3,6999,6999,81,7777
4/24/2004 7:00,115.29,1.4,1.8,165,-13.5,-12.7,-10.7,6999,6999,75,7777
4/24/2004 8:00,115.33,1.3,1.6,163,-11.1,-10.5,-9.3,6999,6999,71,7777
4/24/2004 9:00,115.38,0.9,1.1,173,-8.4,-7.7,-7.1,6999,6999,67,7777
4/24/2004 10:00,115.42,1.4,2,170,-7.1,-6.7,-6.3,6999,6999,71,7777
4/24/2004 11:00,115.46,1.3,1.3,167,-5.2,-4.7,-4.4,6999,6999,69,7777
4/24/2004 12:00,115.5,1.9,2.6,163,-4.5,-4,-3.9,6999,6999,69,7777
4/24/2004 13:00,115.54,0.9,1,165,-0.7,0.2,-0.2,6999,6999,59,7777
4/24/2004 14:00,115.58,0.8,0.4,19,-2.1,-1.6,-0.6,6999,6999,62,7777
4/24/2004 15:00,115.63,0.5,0.4,167,-1.2,-0.6,1.3,6999,6999,55,7777
4/24/2004 16:00,115.67,0.8,0.4,155,-2,-1.4,-0.8,6999,6999,63,7777
4/24/2004 17:00,115.71,0.7,0.4,345,-3,-2.2,-1.3,6999,6999,67,7777
4/24/2004 18:00,115.75,0.8,0.4,149,-3.8,-2.8,-0.7,6999,6999,64,7777
4/24/2004 19:00,115.79,0.9,0.4,0,-5,-3.5,-1.6,6999,6999,65,7777
4/24/2004 20:00,115.83,1.2,1,164,-7.2,-6.1,-4.8,6999,6999,69,7777
4/24/2004 21:00,115.88,1.3,2.5,162,-10.3,-9.4,-7.2,6999,6999,73,7777
4/24/2004 22:00,115.92,1.9,3.4,161,-11,-9.7,-8.2,6999,6999,77,7777
4/24/2004 23:00,115.96,2.3,3.7,158,-10.3,-9.6,-8,6999,6999,79,7777
4/25/2004 0:00,116,0.8,0.9,161,-8.7,-7.8,-7,6999,6999,76,7777
4/25/2004 1:00,116.04,1.2,1.5,168,-7.8,-7.2,-6.6,6999,6999,79,7777
4/25/2004 2:00,116.08,0.8,0.7,166,-9.2,-8.2,-7,6999,6999,77,7777
4/25/2004 3:00,116.13,2.2,2.1,161,-11,-10.1,-8.7,6999,6999,80,7777
4/25/2004 4:00,116.17,2.3,3.9,164,-11.6,-10.7,-8.6,6999,6999,81,7777
4/25/2004 5:00,116.21,2,2.7,162,-12.7,-11.6,-8.1,6999,6999,78,7777
4/25/2004 6:00,116.25,2.4,3.4,160,-11.4,-10.8,-9.1,6999,6999,81,7777
4/25/2004 7:00,116.29,2.9,3.9,162,-8.8,-8.6,-7.1,6999,6999,81,7777
4/25/2004 8:00,116.33,3,4.2,165,-7.4,-7.2,-6,6999,6999,81,7777
4/25/2004 9:00,116.38,2.8,4,159,-5.7,-5.5,-4.8,6999,6999,77,7777
4/25/2004 10:00,116.42,1.9,2.9,164,-4.1,-3.8,-3.8,6999,6999,79,7777
4/25/2004 11:00,116.46,2,2.8,166,-2.5,-2.1,-1.5,6999,6999,72,7777
4/25/2004 12:00,116.5,1.9,2.7,161,-1.6,-1.2,-0.8,6999,6999,73,7777
4/25/2004 13:00,116.54,1.5,2.1,160,-0.3,0.1,0.2,6999,6999,67,7777
4/25/2004 14:00,116.58,0.9,0.4,164,1.7,2.1,2,6999,6999,61,7777
4/25/2004 15:00,116.63,0.5,0.4,165,2.9,3.8,3.7,6999,6999,57,7777
4/25/2004 16:00,116.67,1,0.4,304,0,1.3,3.4,6999,6999,59,7777
4/25/2004 17:00,116.71,1.4,0.9,162,-0.7,0.2,1.5,6999,6999,61,7777
4/25/2004 18:00,116.75,1.9,2.4,171,-1.7,-1,0.1,6999,6999,62,7777
4/25/2004 19:00,116.79,2.1,2.6,180,-2.5,-1.7,-0.5,6999,6999,62,7777
4/25/2004 20:00,116.83,1.5,1.7,161,-5.8,-5,-3.1,6999,6999,70,7777
4/25/2004 21:00,116.88,2.6,3.5,164,-8.2,-7.2,-5.1,6999,6999,75,7777
4/25/2004 22:00,116.92,2.5,3.8,159,-10.9,-9.7,-6.8,6999,6999,78,7777
4/25/2004 23:00,116.96,2.6,4.1,158,-11.8,-10.7,-7.4,6999,6999,79,7777
4/26/2004 0:00,117,2.4,3.3,158,-11.7,-10.5,-7.5,6999,6999,77,7777
4/26/2004 1:00,117.04,1.9,3.5,157,-12.2,-10.9,-7.5,6999,6999,79,7777
4/26/2004 2:00,117.08,3.4,5.1,164,-9.5,-7.9,-5.3,6999,6999,73,7777
4/26/2004 3:00,117.13,3.6,5.5,174,-6.8,-5.3,-3.8,6999,6999,69,7777
4/26/2004 4:00,117.17,3.9,5.7,173,-6.5,-5.3,-3.9,6999,6999,69,7777
4/26/2004 5:00,117.21,4,6,181,-5.2,-3.9,-2.4,6999,6999,64,7777
4/26/2004 6:00,117.25,3.5,5.3,174,-6.1,-4.8,-2.5,6999,6999,65,7777
4/26/2004 7:00,117.29,3.6,5.6,177,-4.5,-3.2,-1.2,6999,6999,62,7777
4/26/2004 8:00,117.33,4.7,6.6,183,-0.9,0,1.1,6999,6999,53,7777
4/26/2004 9:00,117.38,3.8,5.7,180,-0.5,0.3,1.4,6999,6999,54,7777
4/26/2004 10:00,117.42,3.7,5.5,173,0.5,1.3,2,6999,6999,53,7777
4/26/2004 11:00,117.46,4.4,6.1,174,1.8,2.6,3.3,6999,6999,48,7777
4/26/2004 12:00,117.5,3.9,5.5,162,1.3,2,2.5,6999,6999,62,7777
4/26/2004 13:00,117.54,5.2,7.5,200,2.1,2.7,3.3,6999,6999,54,7777
4/26/2004 14:00,117.58,5.7,8,192,2.1,2.8,3.5,6999,6999,55,7777
4/26/2004 15:00,117.63,5.1,7.4,197,2.2,2.8,3.6,6999,6999,55,7777
4/26/2004 16:00,117.67,4.3,7.1,206,2.3,2.9,3.9,6999,6999,54,7777
4/26/2004 17:00,117.71,2.9,6.1,212,1.9,2.5,3.7,6999,6999,55,7777
4/26/2004 18:00,117.75,3,5.9,201,1,1.8,3.6,6999,6999,54,7777
4/26/2004 19:00,117.79,4,6.9,193,0.2,1,3.1,6999,6999,55,7777
4/26/2004 20:00,117.83,4.5,7.7,192,-0.8,0.2,2.9,6999,6999,53,7777
4/26/2004 21:00,117.88,4.1,6,184,-2.4,-1.3,0.9,6999,6999,60,7777
4/26/2004 22:00,117.92,4.8,7.5,185,-1.5,-0.4,2,6999,6999,55,7777
4/26/2004 23:00,117.96,3.9,6.3,176,-2.6,-1.4,0.6,6999,6999,62,7777
4/27/2004 0:00,118,4.5,7,178,-2.2,-1.1,0.9,6999,6999,63,7777
4/27/2004 1:00,118.04,4.7,6.8,174,-0.9,-0.1,1,6999,6999,68,7777
4/27/2004 2:00,118.08,4.7,6.8,171,-0.9,-0.1,0.9,6999,6999,72,7777
4/27/2004 3:00,118.13,4.5,6.9,174,-2,-1.1,0.2,6999,6999,73,7777
4/27/2004 4:00,118.17,4.9,7.5,181,-1.6,-0.7,0.9,6999,6999,70,7777
4/27/2004 5:00,118.21,5.1,7.6,180,-1.6,-0.7,0.5,6999,6999,75,7777
4/27/2004 6:00,118.25,3.9,6.8,204,-1.5,-0.9,0.4,6999,6999,72,7777
4/27/2004 7:00,118.29,2.9,5.1,250,-1.8,-1,0.5,6999,6999,72,7777
4/27/2004 8:00,118.33,2.9,4.6,350,-1.7,-1.6,-1.4,6999,6999,96,7777
4/27/2004 9:00,118.38,2.3,3.5,353,-1.9,-1.9,-2,6999,6999,100,7777
4/27/2004 10:00,118.42,2.3,3.4,2,-1.9,-1.9,-2,6999,6999,100,7777
4/27/2004 11:00,118.46,1.9,3,1,-2.4,-2.5,-1.6,6999,6999,98,7777
4/27/2004 12:00,118.5,2,3.1,29,-1.3,-1.5,-1.1,6999,6999,96,7777
4/27/2004 13:00,118.54,1.9,2.9,9,-1.8,-2,-0.9,6999,6999,95,7777
4/27/2004 14:00,118.58,2.2,3.1,75,-2.7,-2.7,-0.7,6999,6999,93,7777
4/27/2004 15:00,118.63,3.6,5.5,90,-2.4,-2.4,-1.4,6999,6999,97,7777
4/27/2004 16:00,118.67,3.6,5.7,94,-1.8,-1.9,-1.9,6999,6999,100,7777
4/27/2004 17:00,118.71,2.4,3.6,88,-1.5,-1.6,-1.7,6999,6999,99,7777
4/27/2004 18:00,118.75,2.1,3.2,127,-1.4,-1.3,-0.9,6999,6999,94,7777
4/27/2004 19:00,118.79,2.2,3.8,116,-0.9,-0.9,-1.1,6999,6999,95,7777
4/27/2004 20:00,118.83,1,1.5,107,-0.7,-0.7,-1.2,6999,6999,97,7777
4/27/2004 21:00,118.88,0.7,0.7,152,-1.3,-1.3,-1.9,6999,6999,99,7777
4/27/2004 22:00,118.92,0.5,0.4,287,-1.7,-1.7,-2.2,6999,6999,100,7777
4/27/2004 23:00,118.96,0.9,1.1,136,-2.1,-2.1,-2.6,6999,6999,100,7777
4/28/2004 0:00,119,1.2,1.6,157,-2.9,-2.7,-3,6999,6999,100,7777
4/28/2004 1:00,119.04,0.8,0.5,179,-3.4,-2.9,-3.1,6999,6999,100,7777
4/28/2004 2:00,119.08,1.2,1.2,162,-3.7,-3.2,-3.4,6999,6999,100,7777
4/28/2004 3:00,119.13,1.1,1.1,169,-3.7,-3.3,-3.2,6999,6999,100,7777
4/28/2004 4:00,119.17,0.7,1.2,162,-3.6,-3.2,-3.1,6999,6999,99,7777
4/28/2004 5:00,119.21,1.7,2.4,167,-3.4,-3,-3,6999,6999,98,7777
4/28/2004 6:00,119.25,1.2,1.4,168,-4.5,-3.7,-3.2,6999,6999,96,7777
4/28/2004 7:00,119.29,1.7,2.4,161,-4.1,-3.8,-3.5,6999,6999,95,7777
4/28/2004 8:00,119.33,1.1,1.5,155,-3.3,-3.2,-2.2,6999,6999,89,7777
4/28/2004 9:00,119.38,0.8,0.4,187,-2.6,-2.6,0.1,6999,6999,80,7777
4/28/2004 10:00,119.42,0.8,0.9,232,-1.6,-1.9,1.3,6999,6999,75,7777
4/28/2004 11:00,119.46,0.9,1.5,337,-1.2,-1.1,0.6,6999,6999,81,7777
4/28/2004 12:00,119.5,1.4,2.1,317,-0.8,-1,1.2,6999,6999,80,7777
4/28/2004 13:00,119.54,2.3,3.6,322,-1,-0.9,-0.9,6999,6999,93,7777
4/28/2004 14:00,119.58,2.2,3.3,305,-0.9,-0.9,-1.1,6999,6999,94,7777
4/28/2004 15:00,119.63,2.5,3.7,304,-1.1,-1.1,-1.1,6999,6999,94,7777
4/28/2004 16:00,119.67,2.6,4.1,323,-1.4,-1.4,-1.6,6999,6999,96,7777
4/28/2004 17:00,119.71,2.3,3.5,349,-1.1,-1.2,-2.4,6999,6999,100,7777
4/28/2004 18:00,119.75,3.3,4.9,311,-1.4,-1.4,-2.6,6999,6999,100,7777
4/28/2004 19:00,119.79,3.4,5,305,-2.2,-2.1,-3.1,6999,6999,100,7777
4/28/2004 20:00,119.83,2.9,4.2,307,-2.8,-2.7,-3.3,6999,6999,100,7777
4/28/2004 21:00,119.88,2.3,3.5,296,-3,-2.9,-3.6,6999,6999,100,7777
4/28/2004 22:00,119.92,2.6,3.8,283,-3.3,-3.3,-3.9,6999,6999,100,7777
4/28/2004 23:00,119.96,2.3,3.1,279,-3.4,-3.4,-3.9,6999,6999,100,7777
4/29/2004 0:00,120,2.1,3.2,284,-3.7,-3.6,-4.1,6999,6999,99,7777
4/29/2004 1:00,120.04,1.8,3.2,249,-4.5,-4.2,-4.4,6999,6999,98,7777
4/29/2004 2:00,120.08,1.5,2.1,164,-4.2,-3.9,-4.3,6999,6999,96,7777
4/29/2004 3:00,120.13,2,2.9,167,-4.3,-4,-4.2,6999,6999,94,7777
4/29/2004 4:00,120.17,2,3.1,177,-4.3,-3.9,-4,6999,6999,89,7777
4/29/2004 5:00,120.21,1.2,1.5,179,-4.4,-3.9,-3.9,6999,6999,88,7777
4/29/2004 6:00,120.25,2.4,2.9,156,-7.9,-7.4,-6.4,6999,6999,89,7777
4/29/2004 7:00,120.29,2.7,3.9,162,-7.8,-7.2,-6.5,6999,6999,84,7777
4/29/2004 8:00,120.33,2.2,2.9,154,-7.1,-6.8,-6.4,6999,6999,85,7777
4/29/2004 9:00,120.38,1,1.2,166,-5.2,-5.2,-4.4,6999,6999,79,7777
4/29/2004 10:00,120.42,0.7,0.6,171,-3.6,-3.8,-2.2,6999,6999,76,7777
4/29/2004 11:00,120.46,1.6,2.6,131,-3.3,-3.3,-1.2,6999,6999,77,7777
4/29/2004 12:00,120.5,2.1,3.2,106,-3.9,-4,-2.3,6999,6999,87,7777
4/29/2004 13:00,120.54,2.2,3.1,103,-4.2,-4.3,-1.8,6999,6999,84,7777
4/29/2004 14:00,120.58,2.3,3,86,-3.8,-3.7,-1.6,6999,6999,83,7777
4/29/2004 15:00,120.63,2.9,4,84,-2.5,-2.5,-1.8,6999,6999,85,7777
4/29/2004 16:00,120.67,2.9,4.1,81,-2,-1.9,-1.7,6999,6999,84,7777
4/29/2004 17:00,120.71,2.8,4,80,-2.1,-1.9,-2,6999,6999,86,7777
4/29/2004 18:00,120.75,2.7,4,83,-2.6,-2.4,-2.6,6999,6999,91,7777
4/29/2004 19:00,120.79,1.9,3,91,-3.3,-3.2,-3.9,6999,6999,98,7777
4/29/2004 20:00,120.83,2.2,2.8,157,-4.5,-4.2,-4.6,6999,6999,100,7777
4/29/2004 21:00,120.88,2.1,2.6,159,-6.6,-5.7,-6.1,6999,6999,98,7777
4/29/2004 22:00,120.92,2.2,3.1,152,-8.8,-7.8,-8,6999,6999,97,7777
4/29/2004 23:00,120.96,2.3,3,163,-8.9,-8,-8,6999,6999,94,7777
4/30/2004 0:00,121,2,2.7,160,-8.5,-7.8,-6.8,6999,6999,93,7777
4/30/2004 1:00,121.04,1.5,2.2,161,-7.4,-6.5,-6.1,6999,6999,90,7777
4/30/2004 2:00,121.08,1.4,2,157,-7,-6,-5.6,6999,6999,83,7777
4/30/2004 3:00,121.13,1.9,2.5,161,-6.1,-5.2,-4.7,6999,6999,78,7777
4/30/2004 4:00,121.17,2.2,3.1,157,-6,-5.7,-4.7,6999,6999,81,7777
4/30/2004 5:00,121.21,2,2.8,158,-4.6,-4.4,-3.8,6999,6999,89,7777
4/30/2004 6:00,121.25,1.3,2.1,157,-4.1,-4,-3.7,6999,6999,98,7777
4/30/2004 7:00,121.29,1.7,2.2,159,-4.3,-4,-3.2,6999,6999,98,7777
4/30/2004 8:00,121.33,1.5,2,160,-3.7,-3.5,-2.6,6999,6999,96,7777
4/30/2004 9:00,121.38,1.1,1.4,158,-3.2,-3,-1.7,6999,6999,93,7777
4/30/2004 10:00,121.42,0.5,0.7,154,-3.4,-3.4,-0.7,6999,6999,89,7777
4/30/2004 11:00,121.46,1,1.2,157,-2.2,-2.1,-0.9,6999,6999,91,7777
4/30/2004 12:00,121.5,1,1.2,159,-0.6,-0.4,1.4,6999,6999,81,7777
4/30/2004 13:00,121.54,2.6,3.7,300,-2.9,-2.9,-1.6,6999,6999,95,7777
4/30/2004 14:00,121.58,2.3,3.4,330,-1.2,-1.2,-1.7,6999,6999,95,7777
4/30/2004 15:00,121.63,1.7,2.2,347,-1.5,-1.4,-1.9,6999,6999,93,7777
4/30/2004 16:00,121.67,1.9,2,295,-1.9,-1.9,-1.6,6999,6999,89,7777
4/30/2004 17:00,121.71,2.1,2.7,284,-1.7,-1.8,-1.7,6999,6999,87,7777
4/30/2004 18:00,121.75,1.5,0.8,326,-1.7,-1.7,-1.7,6999,6999,91,7777
4/30/2004 19:00,121.79,1.5,1.5,317,-2.1,-1.9,-2.5,6999,6999,92,7777
4/30/2004 20:00,121.83,1.2,1.6,313,-2.2,-2.2,-3,6999,6999,82,7777
4/30/2004 21:00,121.88,2,2.5,286,-4.8,-3.5,-3.9,6999,6999,70,7777
4/30/2004 22:00,121.92,1.9,1.8,184,-8.3,-6.4,-6.3,6999,6999,76,7777
4/30/2004 23:00,121.96,2.5,3.6,156,-11.9,-11.1,-10.4,6999,6999,90,7777
5/1/2004 0:00,122,2.8,4.1,161,-13.6,-12.5,-10.9,6999,6999,89,7777
5/1/2004 1:00,122.04,2.8,4.5,155,-14.8,-13.9,-12.2,6999,6999,85,7777
5/1/2004 2:00,122.08,2,3.8,158,-14.7,-13.3,-11.3,6999,6999,77,7777
5/1/2004 3:00,122.13,2.2,4.2,155,-15.9,-14.9,-13,6999,6999,79,7777
5/1/2004 4:00,122.17,2.2,3.7,157,-15.4,-14.3,-13,6999,6999,77,7777
5/1/2004 5:00,122.21,2.2,3.8,160,-15.6,-14.5,-12.8,6999,6999,76,7777
5/1/2004 6:00,122.25,2.8,4.5,158,-15.8,-15.2,-12.9,6999,6999,75,7777
5/1/2004 7:00,122.29,2.3,4.4,154,-14.9,-14.3,-12.3,6999,6999,75,7777
5/1/2004 8:00,122.33,2.4,4,153,-13.7,-13.1,-10.2,6999,6999,72,7777
5/1/2004 9:00,122.38,2.5,3.7,155,-12.6,-12.4,-9.4,6999,6999,74,7777
5/1/2004 10:00,122.42,2.4,3.3,155,-10.4,-10.2,-7.5,6999,6999,73,7777
5/1/2004 11:00,122.46,2.1,2.9,160,-8.5,-8.3,-5.7,6999,6999,71,7777
5/1/2004 12:00,122.5,1.4,1.3,160,-6,-5.7,-2.8,6999,6999,64,7777
5/1/2004 13:00,122.54,1.7,2.2,143,-5.5,-5.3,-2.6,6999,6999,72,7777
5/1/2004 14:00,122.58,2.2,3.2,107,-4.1,-3.9,-2.4,6999,6999,75,7777
5/1/2004 15:00,122.63,1.8,3,111,-3.4,-3.4,-2,6999,6999,77,7777
5/1/2004 16:00,122.67,2.2,3.4,145,-2.9,-2.9,-2.3,6999,6999,78,7777
5/1/2004 17:00,122.71,1.7,1.5,149,-3.1,-2.6,-1.8,6999,6999,73,7777
5/1/2004 18:00,122.75,1.6,0.5,153,-4.2,-3.1,-2.4,6999,6999,70,7777
5/1/2004 19:00,122.79,0.9,1,138,-3.8,-3,-2.8,6999,6999,68,7777
5/1/2004 20:00,122.83,2.5,3.5,158,-6.8,-5.7,-5.2,6999,6999,73,7777
5/1/2004 21:00,122.88,2.3,3.2,153,-9.7,-8.4,-6.8,6999,6999,73,7777
5/1/2004 22:00,122.92,2.1,3.4,157,-10.2,-9.2,-8.5,6999,6999,77,7777
5/1/2004 23:00,122.96,2.9,4.1,158,-12.2,-11.3,-8.5,6999,6999,78,7777
5/2/2004 0:00,123,2.5,4.2,153,-13.6,-12.8,-10.2,6999,6999,80,7777
5/2/2004 1:00,123.04,2.1,3.8,152,-13.5,-12.5,-8.9,6999,6999,76,7777
5/2/2004 2:00,123.08,2.4,3.9,153,-12.9,-11.8,-9.2,6999,6999,74,7777
5/2/2004 3:00,123.13,2.2,3.4,156,-11.6,-10.3,-8.4,6999,6999,67,7777
5/2/2004 4:00,123.17,2.5,4.1,156,-11.6,-10.5,-8.3,6999,6999,66,7777
5/2/2004 5:00,123.21,3,4.6,156,-11.8,-10.5,-7.8,6999,6999,60,7777
5/2/2004 6:00,123.25,3.1,5.2,155,-11.4,-10.2,-7.1,6999,6999,55,7777
5/2/2004 7:00,123.29,2.7,4.5,155,-10.1,-9,-6.1,6999,6999,54,7777
5/2/2004 8:00,123.33,2.1,3,154,-9.1,-8.2,-4.8,6999,6999,54,7777
5/2/2004 9:00,123.38,1.8,1.9,157,-7.8,-7.1,-2.7,6999,6999,51,7777
5/2/2004 10:00,123.42,2.1,3.6,155,-6,-5.4,-1.6,6999,6999,54,7777
5/2/2004 11:00,123.46,2.1,3,156,-3.1,-2.5,0.5,6999,6999,53,7777
5/2/2004 12:00,123.5,2.2,2.8,158,-1.9,-1.1,2.2,6999,6999,49,7777
5/2/2004 13:00,123.54,1.2,1.7,186,1.1,2,5.3,6999,6999,35,7777
5/2/2004 14:00,123.58,1.4,1.8,234,3.2,4.3,7.5,6999,6999,19,7777
5/2/2004 15:00,123.63,1.7,2.3,244,3.7,4.8,6.9,6999,6999,26,7777
5/2/2004 16:00,123.67,1.6,2.2,206,4.3,5.6,7,6999,6999,29,7777
5/2/2004 17:00,123.71,1,1.6,290,4,4.5,6.1,6999,6999,37,7777
5/2/2004 18:00,123.75,2,2.5,273,1.5,2.9,3.6,6999,6999,40,7777
5/2/2004 19:00,123.79,1.8,1.9,267,1.8,3.5,3.3,6999,6999,42,7777
5/2/2004 20:00,123.83,1.9,2.8,241,0.2,1.8,2,6999,6999,47,7777
5/2/2004 21:00,123.88,2.1,3.4,249,-1.8,-0.4,-0.2,6999,6999,59,7777
5/2/2004 22:00,123.92,1.8,2.3,286,-3.3,-2.2,-2.3,6999,6999,68,7777
5/2/2004 23:00,123.96,2.1,2.2,268,-4,-2,-2,6999,6999,54,7777
5/3/2004 0:00,124,2.7,3.5,255,-6.1,-2.7,-2.8,6999,6999,49,7777
5/3/2004 1:00,124.04,2,2.7,238,-7.4,-5.1,-4.2,6999,6999,48,7777
5/3/2004 2:00,124.08,2.2,2.5,191,-9,-6.9,-5.9,6999,6999,55,7777
5/3/2004 3:00,124.13,1.7,1.9,155,-10.9,-9.4,-7.9,6999,6999,62,7777
5/3/2004 4:00,124.17,2.1,1.9,183,-9.1,-6.4,-6.1,6999,6999,62,7777
5/3/2004 5:00,124.21,2.2,2.7,184,-9.8,-8.6,-7.6,6999,6999,65,7777
5/3/2004 6:00,124.25,1,1.2,133,-9.6,-8.8,-7,6999,6999,60,7777
5/3/2004 7:00,124.29,1.4,1.5,157,-10,-9.2,-6.4,6999,6999,61,7777
5/3/2004 8:00,124.33,1.4,1.8,154,-10.3,-9.5,-6,6999,6999,64,7777
5/3/2004 9:00,124.38,1.7,2.5,169,-9.3,-8.9,-5.8,6999,6999,67,7777
5/3/2004 10:00,124.42,1.4,1.9,161,-7.3,-6.9,-4.6,6999,6999,65,7777
5/3/2004 11:00,124.46,0.5,0.5,293,-4.2,-3.3,0.9,6999,6999,44,7777
5/3/2004 12:00,124.5,1,1.5,3,-3.6,-3.2,-0.5,6999,6999,50,7777
5/3/2004 13:00,124.54,0.8,1.1,300,-3.6,-3.3,-1,6999,6999,54,7777
5/3/2004 14:00,124.58,0.8,1.2,227,-2.8,-2.8,0,6999,6999,55,7777
5/3/2004 15:00,124.63,0.5,0.5,210,-0.4,0.1,2.4,6999,6999,49,7777
5/3/2004 16:00,124.67,2,2.8,19,-2.2,-2.7,-2.5,6999,6999,77,7777
5/3/2004 17:00,124.71,1.5,2.1,0,-2,-2,-2.8,6999,6999,78,7777
5/3/2004 18:00,124.75,1.5,1.3,240,-3.6,-2.7,-1.8,6999,6999,73,7777
5/3/2004 19:00,124.79,1.1,1,159,-4.3,-3.1,-2.3,6999,6999,76,7777
5/3/2004 20:00,124.83,1.7,2.2,157,-6,-4.9,-5,6999,6999,86,7777
5/3/2004 21:00,124.88,1.9,2.8,149,-8.4,-7.2,-7.1,6999,6999,91,7777
5/3/2004 22:00,124.92,2.8,3.9,153,-10.6,-9.5,-8.8,6999,6999,94,7777
5/3/2004 23:00,124.96,2.2,3.5,152,-13.1,-11.6,-9.5,6999,6999,96,7777
5/4/2004 0:00,125,2.2,4.1,151,-14.5,-13.4,-11.1,6999,6999,94,7777
5/4/2004 1:00,125.04,2,3.9,156,-14.4,-13.2,-11.5,6999,6999,91,7777
5/4/2004 2:00,125.08,2,4,155,-14.2,-13.2,-11.8,6999,6999,85,7777
5/4/2004 3:00,125.13,2.3,3.9,157,-14.2,-12.9,-11.5,6999,6999,81,7777
5/4/2004 4:00,125.17,2.2,3.6,159,-13.7,-12.7,-11.7,6999,6999,82,7777
5/4/2004 5:00,125.21,2.2,4.1,158,-15.1,-14.3,-12.5,6999,6999,80,7777
5/4/2004 6:00,125.25,2.4,3.8,156,-15.1,-14.4,-11.6,6999,6999,79,7777
5/4/2004 7:00,125.29,2,3.1,156,-12.9,-12.1,-9.4,6999,6999,74,7777
5/4/2004 8:00,125.33,2.1,2.9,158,-11.8,-11.3,-8,6999,6999,71,7777
5/4/2004 9:00,125.38,2.2,3.6,156,-10.6,-10.2,-7.2,6999,6999,74,7777
5/4/2004 10:00,125.42,2.2,3.2,158,-8.4,-8.1,-5.8,6999,6999,74,7777
5/4/2004 11:00,125.46,1.8,2.4,154,-6.9,-6.5,-3.4,6999,6999,68,7777
5/4/2004 12:00,125.5,1.6,2.1,157,-5.2,-4.9,-2,6999,6999,64,7777
5/4/2004 13:00,125.54,3.4,4.9,98,-3.9,-3.8,-1.6,6999,6999,62,7777
5/4/2004 14:00,125.58,3.6,5.1,90,-1.9,-1.6,-1.4,6999,6999,59,7777
5/4/2004 15:00,125.63,3.3,4.7,93,-1.9,-1.7,-0.9,6999,6999,58,7777
5/4/2004 16:00,125.67,2.8,4.1,103,-2.1,-2,-1,6999,6999,64,7777
5/4/2004 17:00,125.71,2,3,137,-1.9,-1.7,-0.8,6999,6999,52,7777
5/4/2004 18:00,125.75,1.5,2.7,115,-1.8,-1.6,-1.1,6999,6999,50,7777
5/4/2004 19:00,125.79,1.9,2.5,125,-2.9,-2.4,-2.4,6999,6999,53,7777
5/4/2004 20:00,125.83,2.3,3.2,132,-3.5,-3.1,-3.6,6999,6999,52,7777
5/4/2004 21:00,125.88,2.7,3.7,137,-4,-3.6,-4.3,6999,6999,49,7777
5/4/2004 22:00,125.92,2.2,2.9,152,-6.1,-5.3,-5.8,6999,6999,54,7777
5/4/2004 23:00,125.96,1.5,2.2,155,-8.8,-7.8,-7.6,6999,6999,56,7777
5/5/2004 0:00,126,2.1,3.1,161,-11.3,-10.4,-9.4,6999,6999,68,7777
5/5/2004 1:00,126.04,2.4,3.8,152,-12.5,-11.3,-10,6999,6999,68,7777
5/5/2004 2:00,126.08,2.3,3.8,157,-13.4,-11.9,-10.1,6999,6999,58,7777
5/5/2004 3:00,126.13,2.5,4,156,-14.5,-12.9,-11.1,6999,6999,51,7777
5/5/2004 4:00,126.17,2.3,3.3,159,-14.5,-13.3,-12.1,6999,6999,51,7777
5/5/2004 5:00,126.21,1.9,2.6,158,-12.6,-11.5,-10.6,6999,6999,41,7777
5/5/2004 6:00,126.25,1.6,2.2,159,-12.8,-12,-10.3,6999,6999,43,7777
5/5/2004 7:00,126.29,1.2,1.8,162,-12.8,-12,-9.6,6999,6999,50,7777
5/5/2004 8:00,126.33,0.8,0.6,151,-11.4,-10.8,-7.8,6999,6999,50,7777
5/5/2004 9:00,126.38,1.7,0.4,159,-10.6,-10.2,-7.2,6999,6999,48,7777
5/5/2004 10:00,126.42,2.1,0.4,159,-9,-8.7,-6.3,6999,6999,53,7777
5/5/2004 11:00,126.46,1.6,0.4,159,-7.5,-7.2,-4.9,6999,6999,51,7777
5/5/2004 12:00,126.5,0.5,0.4,156,-4.2,-3.6,0.4,6999,6999,33,7777
5/5/2004 13:00,126.54,0.7,0.4,354,-4.4,-3.6,-0.3,6999,6999,51,7777
5/5/2004 14:00,126.58,1.1,0.4,324,-4.3,-4,-1.8,6999,6999,60,7777
5/5/2004 15:00,126.63,1.5,0.4,2,-4,-3.8,-3,6999,6999,64,7777
5/5/2004 16:00,126.67,1.2,0.4,255,-2.7,-2.7,-2.2,6999,6999,47,7777
5/5/2004 17:00,126.71,1.5,0.4,301,-3.1,-3,-2.8,6999,6999,52,7777
5/5/2004 18:00,126.75,1.3,0.4,182,-3.7,-3.6,-3.6,6999,6999,50,7777
5/5/2004 19:00,126.79,1.8,1.8,153,-4.2,-3.4,-3.7,6999,6999,45,7777
5/5/2004 20:00,126.83,2.8,3.6,165,-4.4,-3.9,-4.6,6999,6999,44,7777
5/5/2004 21:00,126.88,2.1,2.8,153,-6.3,-5.5,-5.5,6999,6999,47,7777
5/5/2004 22:00,126.92,1.9,2.9,149,-8.8,-8.1,-7.3,6999,6999,62,7777
5/5/2004 23:00,126.96,0.9,1.6,158,-8.1,-7.2,-6.6,6999,6999,49,7777
5/6/2004 0:00,127,1.6,2.1,155,-8.7,-8.2,-7.9,6999,6999,59,7777
5/6/2004 1:00,127.04,2.2,3.7,155,-9.1,-8.4,-7.7,6999,6999,64,7777
5/6/2004 2:00,127.08,1.7,2.8,152,-9.6,-9,-7.5,6999,6999,67,7777
5/6/2004 3:00,127.13,1.7,2.6,156,-9.6,-8.7,-7.1,6999,6999,63,7777
5/6/2004 4:00,127.17,2.4,3.3,156,-10.3,-9.2,-8.3,6999,6999,64,7777
5/6/2004 5:00,127.21,2.2,3.3,156,-10.8,-9.6,-7.9,6999,6999,58,7777
5/6/2004 6:00,127.25,2.3,3.7,155,-10.4,-9.2,-7.6,6999,6999,58,7777
5/6/2004 7:00,127.29,1.8,2.9,152,-10.8,-10.2,-8,6999,6999,65,7777
5/6/2004 8:00,127.33,1.5,2.6,157,-9.4,-8.9,-6.2,6999,6999,60,7777
5/6/2004 9:00,127.38,1.4,1.9,160,-7.5,-6.8,-4,6999,6999,53,7777
5/6/2004 10:00,127.42,1.2,1.5,158,-5.9,-5.7,-2.2,6999,6999,48,7777
5/6/2004 11:00,127.46,1.2,1.2,165,-4.3,-4.2,-0.5,6999,6999,44,7777
5/6/2004 12:00,127.5,1.4,1.8,163,-2.3,-2.3,-0.3,6999,6999,53,7777
5/6/2004 13:00,127.54,2.5,3.7,121,-2.1,-2.1,-0.5,6999,6999,56,7777
5/6/2004 14:00,127.58,2.7,4.3,101,-0.6,-0.6,-0.4,6999,6999,55,7777
5/6/2004 15:00,127.63,3.1,4.4,110,-0.6,-0.5,-0.5,6999,6999,57,7777
5/6/2004 16:00,127.67,2.1,2.9,150,-0.3,-0.2,-0.1,6999,6999,49,7777
5/6/2004 17:00,127.71,2.3,3.6,132,-0.9,-0.8,-0.6,6999,6999,56,7777
5/6/2004 18:00,127.75,2,2.7,144,-0.7,-0.7,-1.2,6999,6999,88,7777
5/6/2004 19:00,127.79,1,1.5,114,-0.9,-1,-1.8,6999,6999,96,7777
5/6/2004 20:00,127.83,1.4,2,68,-2,-2.1,-2.8,6999,6999,94,7777
5/6/2004 21:00,127.88,0.6,0.8,0,-2.6,-2.7,-3.3,6999,6999,99,7777
5/6/2004 22:00,127.92,1.3,2,186,-3.2,-3.2,-3.3,6999,6999,98,7777
5/6/2004 23:00,127.96,1.3,2,340,-6.1,-6.1,-6.6,6999,6999,98,7777
5/7/2004 0:00,128,1.3,1.9,343,-6.7,-6.6,-7.2,6999,6999,94,7777
5/7/2004 1:00,128.04,1.4,2.2,337,-7.8,-7.9,-8.5,6999,6999,93,7777
5/7/2004 2:00,128.08,0.8,1.3,346,-8.4,-8.3,-9,6999,6999,94,7777
5/7/2004 3:00,128.13,0.8,0.7,15,-11.4,-10.3,-10.5,6999,6999,94,7777
5/7/2004 4:00,128.17,0.7,0.4,103,-15.1,-14.1,-13.6,6999,6999,95,7777
5/7/2004 5:00,128.21,0.7,0.4,141,-16.3,-15.4,-14.2,6999,6999,90,7777
5/7/2004 6:00,128.25,0.9,1.5,160,-14.9,-14.4,-13.2,6999,6999,80,7777
5/7/2004 7:00,128.29,0.7,1.1,165,-13.1,-12.6,-10.6,6999,6999,68,7777
5/7/2004 8:00,128.33,0.6,1,143,-12.3,-11.6,-8.8,6999,6999,58,7777
5/7/2004 9:00,128.38,0.8,1.2,157,-11.7,-10.9,-7.5,6999,6999,55,7777
5/7/2004 10:00,128.42,0.8,1,154,-9.8,-8.9,-6,6999,6999,52,7777
5/7/2004 11:00,128.46,1.6,2,162,-10.4,-10.2,-7.9,6999,6999,62,7777
5/7/2004 12:00,128.5,0.9,1,159,-8.4,-7.9,-4.4,6999,6999,54,7777
5/7/2004 13:00,128.54,0.7,1,165,-6.9,-6.6,-3.4,6999,6999,47,7777
5/7/2004 14:00,128.58,0.7,0.8,188,-5.2,-4.9,-1.4,6999,6999,44,7777
5/7/2004 15:00,128.63,1.7,2.6,125,-5.4,-5.2,-3.6,6999,6999,63,7777
5/7/2004 16:00,128.67,2,3.2,108,-4.4,-4.4,-4,6999,6999,63,7777
5/7/2004 17:00,128.71,2.5,3.2,174,-5.4,-5.1,-5.3,6999,6999,70,7777
5/7/2004 18:00,128.75,1,1.6,333,-5.8,-5.4,-5.6,6999,6999,71,7777
5/7/2004 19:00,128.79,1.3,1.5,184,-6.4,-5.5,-5.6,6999,6999,68,7777
5/7/2004 20:00,128.83,1.7,2.5,154,-7.7,-6.7,-6.9,6999,6999,72,7777
5/7/2004 21:00,128.88,1.9,2.5,158,-10.1,-9.2,-8.7,6999,6999,77,7777
5/7/2004 22:00,128.92,1.3,1.3,156,-11.5,-10.3,-9.2,6999,6999,79,7777
5/7/2004 23:00,128.96,3,4.4,160,-8.1,-6.2,-5.5,6999,6999,72,7777
5/8/2004 0:00,129,3.9,5.7,168,-7.3,-5.7,-4.5,6999,6999,65,7777
5/8/2004 1:00,129.04,3.7,5.5,163,-8.6,-6.9,-5.2,6999,6999,65,7777
5/8/2004 2:00,129.08,3.4,4.8,161,-10.4,-8.7,-7.5,6999,6999,68,7777
5/8/2004 3:00,129.13,3.1,4.6,159,-12.2,-10.8,-9.2,6999,6999,71,7777
5/8/2004 4:00,129.17,2.9,4.1,154,-15.2,-13.8,-11.3,6999,6999,76,7777
5/8/2004 5:00,129.21,3,4.3,157,-14,-12.8,-11,6999,6999,74,7777
5/8/2004 6:00,129.25,3,4,153,-13.6,-12.7,-11,6999,6999,74,7777
5/8/2004 7:00,129.29,2.5,3.2,154,-13,-12.2,-9.7,6999,6999,71,7777
5/8/2004 8:00,129.33,2.5,3.3,156,-12,-11.4,-8.2,6999,6999,69,7777
5/8/2004 9:00,129.38,2.2,3.1,158,-10.6,-10,-6.5,6999,6999,67,7777
5/8/2004 10:00,129.42,1.7,1.8,159,-8.4,-7.8,-4.5,6999,6999,62,7777
5/8/2004 11:00,129.46,1.3,1.3,164,-5.2,-4.8,-1.4,6999,6999,48,7777
5/8/2004 12:00,129.5,3.2,4.6,82,-4.8,-4.4,-2,6999,6999,53,7777
5/8/2004 13:00,129.54,2.2,3.5,118,-3.6,-3.4,-1.7,6999,6999,57,7777
5/8/2004 14:00,129.58,1.7,2.2,176,-2.7,-2.4,-0.2,6999,6999,53,7777
5/8/2004 15:00,129.63,1.3,2,317,-1.9,-1.3,0.2,6999,6999,52,7777
5/8/2004 16:00,129.67,1.3,1.7,306,-1.8,-1,0.9,6999,6999,53,7777
5/8/2004 17:00,129.71,1.3,1.4,266,-1.7,-0.5,0.9,6999,6999,52,7777
5/8/2004 18:00,129.75,1.6,1.8,162,-1.5,-0.7,-1.1,6999,6999,63,7777
5/8/2004 19:00,129.79,1.4,1.8,236,-0.1,0.2,0.2,6999,6999,53,7777
5/8/2004 20:00,129.83,3.6,5.1,163,-1.4,-0.8,-0.8,6999,6999,58,7777
5/8/2004 21:00,129.88,3.5,4.9,162,-1.2,-0.7,-1.4,6999,6999,59,7777
5/8/2004 22:00,129.92,2.8,3.8,158,-1.4,-1,-1.4,6999,6999,63,7777
5/8/2004 23:00,129.96,2.5,3.5,189,-2,-1.6,-1.8,6999,6999,68,7777
5/9/2004 0:00,130,1.2,1.1,238,-2.7,-2,-2.2,6999,6999,72,7777
5/9/2004 1:00,130.04,2.9,3.7,217,-2.8,-2.4,-2.5,6999,6999,75,7777
5/9/2004 2:00,130.08,4.2,6,188,-3.5,-3.3,-3.5,6999,6999,83,7777
5/9/2004 3:00,130.13,2.8,4.5,214,-3.3,-3.1,-3.4,6999,6999,86,7777
5/9/2004 4:00,130.17,2.3,3.6,189,-3.6,-3.5,-3.6,6999,6999,88,7777
5/9/2004 5:00,130.21,2.1,2.9,167,-4.1,-4.1,-4.2,6999,6999,97,7777
5/9/2004 6:00,130.25,1.9,2.6,167,-4,-4,-4.1,6999,6999,97,7777
5/9/2004 7:00,130.29,1.3,1.4,162,-3.7,-3.7,-3.7,6999,6999,97,7777
5/9/2004 8:00,130.33,1.6,1.7,167,-3.1,-3.2,-3.1,6999,6999,96,7777
5/9/2004 9:00,130.38,1.3,1.3,166,-2.5,-2.6,-2.6,6999,6999,93,7777
5/9/2004 10:00,130.42,1.6,2.8,207,-2,-2.2,-2,6999,6999,88,7777
5/9/2004 11:00,130.46,2.3,4.3,217,-2,-2.2,-1.9,6999,6999,92,7777
5/9/2004 12:00,130.5,2.8,4.9,240,-1.6,-1.8,-1.6,6999,6999,92,7777
5/9/2004 13:00,130.54,3.6,5.9,246,-1,-1.1,-1.3,6999,6999,91,7777
5/9/2004 14:00,130.58,3.6,5.5,260,-0.1,-0.3,-0.9,6999,6999,90,7777
5/9/2004 15:00,130.63,2.8,3.6,278,-0.1,0,-0.5,6999,6999,86,7777
5/9/2004 16:00,130.67,2.3,3.5,288,-0.7,-0.3,-0.4,6999,6999,78,7777
5/9/2004 17:00,130.71,1.7,2.7,271,-0.1,-0.1,0,6999,6999,76,7777
5/9/2004 18:00,130.75,1.9,2.4,269,-1,-1,-0.3,6999,6999,76,7777
5/9/2004 19:00,130.79,1.7,2,222,-2.5,-1.1,-0.8,6999,6999,75,7777
5/9/2004 20:00,130.83,1.8,1.5,173,-3.3,-1.5,-1.2,6999,6999,76,7777
5/9/2004 21:00,130.88,1.8,2.6,170,-3.8,-3.1,-2.6,6999,6999,81,7777
5/9/2004 22:00,130.92,1.8,2.4,159,-3.2,-2.9,-2.7,6999,6999,86,7777
5/9/2004 23:00,130.96,1.6,2.1,156,-3,-2.7,-2.6,6999,6999,86,7777
5/10/2004 0:00,131,2.4,3.4,162,-2.6,-2,-1.9,6999,6999,80,7777
5/10/2004 1:00,131.04,2.8,4.7,187,-2.1,-1.2,-0.2,6999,6999,64,7777
5/10/2004 2:00,131.08,3.4,5.2,176,-1.8,-1.1,-0.6,6999,6999,67,7777
5/10/2004 3:00,131.13,4.1,6.2,176,-2.6,-1.6,-0.9,6999,6999,68,7777
5/10/2004 4:00,131.17,3.9,5.7,173,-3.9,-2.9,-1.9,6999,6999,69,7777
5/10/2004 5:00,131.21,3.5,6.5,191,-3.8,-2.9,-1.4,6999,6999,67,7777
5/10/2004 6:00,131.25,4.1,6,177,-4,-3,-1.8,6999,6999,70,7777
5/10/2004 7:00,131.29,4.5,6.2,169,-2.1,-1.3,-0.6,6999,6999,66,7777
5/10/2004 8:00,131.33,4.8,6.7,171,-1.3,-0.6,0.4,6999,6999,61,7777
5/10/2004 9:00,131.38,4.5,6.2,171,-0.7,-0.2,0.4,6999,6999,68,7777
5/10/2004 10:00,131.42,4.7,6.3,168,0.3,0.8,1.1,6999,6999,70,7777
5/10/2004 11:00,131.46,5.2,7.1,184,1.5,1.9,2.2,6999,6999,64,7777
5/10/2004 12:00,131.5,5.1,6.7,177,2,2.5,2.5,6999,6999,65,7777
5/10/2004 13:00,131.54,5.5,7.5,185,2.3,2.9,3.2,6999,6999,62,7777
5/10/2004 14:00,131.58,5,7,191,3.1,3.7,3.9,6999,6999,61,7777
5/10/2004 15:00,131.63,4.8,6.4,184,3.3,3.8,4.1,6999,6999,62,7777
5/10/2004 16:00,131.67,3.9,5.6,184,3.2,3.8,4.4,6999,6999,60,7777
5/10/2004 17:00,131.71,3.4,5,184,3.1,3.8,4.6,6999,6999,58,7777
5/10/2004 18:00,131.75,2.9,4.9,193,2.8,3.7,4.7,6999,6999,56,7777
5/10/2004 19:00,131.79,3.8,6.4,197,2.5,3.1,4.2,6999,6999,59,7777
5/10/2004 20:00,131.83,3.4,6.7,199,1.5,2.1,3.2,6999,6999,64,7777
5/10/2004 21:00,131.88,4.2,6.9,193,1,1.6,3.1,6999,6999,62,7777
5/10/2004 22:00,131.92,3.9,6.6,186,-0.1,0.6,2,6999,6999,66,7777
5/10/2004 23:00,131.96,5.2,6.9,175,0.4,1.3,2.1,6999,6999,68,7777
5/11/2004 0:00,132,5.6,8.7,197,0.6,1.2,2.3,6999,6999,66,7777
5/11/2004 1:00,132.04,3.6,7.3,207,-0.5,0.5,1.9,6999,6999,62,0
5/11/2004 2:00,132.08,3.5,6.7,201,-1.7,-0.2,3.3,6999,6999,52,0
5/11/2004 3:00,132.13,4.3,6.8,184,-2.4,-0.9,2.5,6999,6999,54,0
5/11/2004 4:00,132.17,4.5,6.1,170,-2.5,-1,0.8,6999,6999,61,0
5/11/2004 5:00,132.21,4.6,6.1,172,-1.3,-0.2,0.8,6999,6999,65,0
5/11/2004 6:00,132.25,3.3,4.7,169,0,0.7,1.4,6999,6999,68,0
5/11/2004 7:00,132.29,2,3,207,1.2,2.2,2.6,6999,6999,64,0
5/11/2004 8:00,132.33,1.3,1.6,225,2.2,2.5,2.9,6999,6999,65,0
5/11/2004 9:00,132.38,1.6,2.7,193,2.3,2.6,3.7,6999,6999,54,0
5/11/2004 10:00,132.42,2.3,4.7,219,2.4,2.8,3.8,6999,6999,52,0
5/11/2004 11:00,132.46,2.3,4.3,231,2.9,3.5,4.2,6999,6999,53,0
5/11/2004 12:00,132.5,1.3,1.4,216,3,4,5.5,6999,6999,46,0
5/11/2004 13:00,132.54,1.2,1,162,4.1,4.8,6.8,6999,6999,47,0
5/11/2004 14:00,132.58,1.2,0.4,170,4.2,5,6,6999,6999,48,0
5/11/2004 15:00,132.63,2.1,2.7,117,3.5,4.1,4.9,6999,6999,57,0
5/11/2004 16:00,132.67,1.9,3.3,79,3.5,4.3,5,6999,6999,56,0
5/11/2004 17:00,132.71,1.3,1.6,316,4,4.4,5,6999,6999,57,0
5/11/2004 18:00,132.75,1.2,0.8,271,3.5,4.2,4.9,6999,6999,51,0
5/11/2004 19:00,132.79,1.6,1.7,164,2.1,2.6,3.3,6999,6999,65,0
5/11/2004 20:00,132.83,1.8,2.3,161,1.8,2.3,2.9,6999,6999,70,0
5/11/2004 21:00,132.88,1.5,1.6,161,1.5,2.5,2.9,6999,6999,63,0
5/11/2004 22:00,132.92,1.7,2,161,-0.5,0.4,1.5,6999,6999,70,0
5/11/2004 23:00,132.96,2.3,2.7,154,-1.8,-1.2,-0.2,6999,6999,79,0
5/12/2004 0:00,133,2.3,3.3,154,-1,-0.6,0.1,6999,6999,81,0
5/12/2004 1:00,133.04,1.9,2.8,153,-1.3,-0.9,-0.3,6999,6999,81,0
5/12/2004 2:00,133.08,2.3,3,160,-1.2,-0.6,-0.4,6999,6999,80,0
5/12/2004 3:00,133.13,1.5,1.9,160,-1.1,-0.7,-0.2,6999,6999,82,0
5/12/2004 4:00,133.17,0.8,0.9,335,-0.4,-0.1,0,6999,6999,82,0
5/12/2004 5:00,133.21,2.8,3.4,280,-1.3,-1.1,-1.2,6999,6999,94,0
5/12/2004 6:00,133.25,2.7,3.4,281,-1.4,-1.3,-1.6,6999,6999,99,0
5/12/2004 7:00,133.29,2,2.8,292,-1,-1,-1.2,6999,6999,99,0
5/12/2004 8:00,133.33,1.1,1.5,297,-0.3,-0.3,-0.4,6999,6999,95,1.25
5/12/2004 9:00,133.38,1.2,1.8,331,0,0.1,0.4,6999,6999,89,0
5/12/2004 10:00,133.42,1.6,2.2,310,-0.3,-0.2,0.3,6999,6999,89,0
5/12/2004 11:00,133.46,1.3,1.8,321,0.1,0.3,0.7,6999,6999,88,0
5/12/2004 12:00,133.5,1,1.3,306,0.6,0.6,1.2,6999,6999,83,0
5/12/2004 13:00,133.54,0.9,1.2,331,0.7,0.9,1.8,6999,6999,81,0
5/12/2004 14:00,133.58,1.4,1.9,324,0,0.1,1.2,6999,6999,85,0
5/12/2004 15:00,133.63,1.6,2.2,323,-0.1,0.1,1.1,6999,6999,86,0
5/12/2004 16:00,133.67,1.6,2.4,344,0,0,1.2,6999,6999,88,0
5/12/2004 17:00,133.71,2,2.7,326,0,0,0.2,6999,6999,94,0
5/12/2004 18:00,133.75,0.8,1.1,4,1.3,1.3,1.4,6999,6999,86,0
5/12/2004 19:00,133.79,1.1,1.8,49,1.1,0.9,1.4,6999,6999,84,0
5/12/2004 20:00,133.83,2.1,3,86,0.9,0.8,0.9,6999,6999,88,0
5/12/2004 21:00,133.88,3.4,4.9,99,0.3,0.4,-0.1,6999,6999,93,0
5/12/2004 22:00,133.92,3.5,5.1,94,0.1,0.2,-0.5,6999,6999,92,0
5/12/2004 23:00,133.96,2,2.7,144,-0.1,-0.1,-0.5,6999,6999,90,0
5/13/2004 0:00,134,1.5,2.4,141,-0.7,-0.7,-1.1,6999,6999,93,0
5/13/2004 1:00,134.04,1.6,2.4,115,-1,-0.9,-1.3,6999,6999,97,0
5/13/2004 2:00,134.08,1.5,2.2,181,-1,-0.8,-1,6999,6999,95,0
5/13/2004 3:00,134.13,1,1.1,159,-1.4,-0.9,-1,6999,6999,95,0
5/13/2004 4:00,134.17,1.7,2.5,162,-2.9,-2.4,-2.1,6999,6999,96,0
5/13/2004 5:00,134.21,1.8,2.4,153,-2.8,-2.6,-2.5,6999,6999,96,0
5/13/2004 6:00,134.25,1.9,2.5,154,-2.7,-2.5,-2.2,6999,6999,95,0
5/13/2004 7:00,134.29,2.1,2.7,157,-2.3,-2.2,-0.8,6999,6999,88,0
5/13/2004 8:00,134.33,1.6,2.2,160,-1.2,-1.1,0.6,6999,6999,78,0
5/13/2004 9:00,134.38,1.4,1.5,162,-0.6,-0.5,2.3,6999,6999,69,0
5/13/2004 10:00,134.42,0.8,0.7,154,0.9,1.4,5.2,6999,6999,59,0
5/13/2004 11:00,134.46,0.5,0.4,302,2.7,4.2,7.9,6999,6999,52,0
5/13/2004 12:00,134.5,1.4,1.3,280,1.8,2.9,7.2,6999,6999,55,0
5/13/2004 13:00,134.54,1.7,2,158,2.9,3.9,6.8,6999,6999,61,0
5/13/2004 14:00,134.58,1.7,2.9,125,2.5,3.1,5.9,6999,6999,68,1.75
5/13/2004 15:00,134.63,2.1,4.1,91,2.9,3.6,6.3,6999,6999,64,0
5/13/2004 16:00,134.67,1.4,2.5,80,4.5,5.1,6.3,6999,6999,59,0
5/13/2004 17:00,134.71,1.2,1.5,210,5.8,6.4,6.8,6999,6999,52,0
5/13/2004 18:00,134.75,2.1,3.6,96,4,4.6,6,6999,6999,57,0
5/13/2004 19:00,134.79,2.9,5.1,89,4.2,4.8,4.8,6999,6999,62,0
5/13/2004 20:00,134.83,2.2,3.5,131,3.2,3.7,3.5,6999,6999,68,0
5/13/2004 21:00,134.88,2.3,3,165,4.1,4.5,4,6999,6999,61,0
5/13/2004 22:00,134.92,2,2.7,158,2.8,3.5,3.6,6999,6999,68,0
5/13/2004 23:00,134.96,1.5,2.2,156,1.4,2,2.4,6999,6999,81,0
5/14/2004 0:00,135,1.9,3.1,154,1.1,1.7,2.2,6999,6999,84,0
5/14/2004 1:00,135.04,3.8,6.1,170,2.6,3.4,4.2,6999,6999,69,0
5/14/2004 2:00,135.08,3.3,5.1,163,1.8,2.6,3.6,6999,6999,73,0
5/14/2004 3:00,135.13,3.5,5.3,172,1.8,2.8,3.7,6999,6999,71,0
5/14/2004 4:00,135.17,3.7,5.6,166,2.3,3.4,4.5,6999,6999,66,0
5/14/2004 5:00,135.21,3.8,5.5,167,2.8,3.7,5.2,6999,6999,63,0
5/14/2004 6:00,135.25,3.1,4.2,161,2.3,3.2,4.3,6999,6999,67,0
5/14/2004 7:00,135.29,4.4,6.3,164,2.7,3.6,5.6,6999,6999,63,0
5/14/2004 8:00,135.33,3.9,5.3,165,2.8,3.7,5.4,6999,6999,68,0
5/14/2004 9:00,135.38,2.7,4.1,167,1.8,2.7,5.3,6999,6999,68,0
5/14/2004 10:00,135.42,4,5.9,177,2.7,3.7,5.9,6999,6999,64,0
5/14/2004 11:00,135.46,3,5.3,189,3.7,4.8,6.1,6999,6999,65,0
5/14/2004 12:00,135.5,2.6,4.8,207,3.4,4.8,7.1,6999,6999,61,0
5/14/2004 13:00,135.54,2.1,3.1,243,2.3,3.6,7.6,6999,6999,59,0
5/14/2004 14:00,135.58,2.3,4.3,252,3.2,3.9,6.7,6999,6999,63,0
5/14/2004 15:00,135.63,2.4,3.4,272,4.2,5.4,7.9,6999,6999,60,0
5/14/2004 16:00,135.67,1.7,1.7,326,4.9,6.3,8.2,6999,6999,59,0
5/14/2004 17:00,135.71,1.6,1.4,251,4,5.2,7.5,6999,6999,63,0
5/14/2004 18:00,135.75,1.6,0.8,172,4.9,5.6,5.7,6999,6999,71,0
5/14/2004 19:00,135.79,1.7,1.6,162,4.3,4.9,5,6999,6999,75,0
5/14/2004 20:00,135.83,1.6,0.4,162,3.8,4.7,4.8,6999,6999,76,0
5/14/2004 21:00,135.88,1.1,0.4,159,3.6,4.4,4.6,6999,6999,77,0
5/14/2004 22:00,135.92,1.3,0.4,155,3.3,3.9,3.7,6999,6999,82,0
5/14/2004 23:00,135.96,1.8,1.4,159,2.5,3,3,6999,6999,86,0
5/15/2004 0:00,136,1.7,2,153,2,2.3,2.6,6999,6999,88,0
5/15/2004 1:00,136.04,2.3,3.2,152,1.6,2.1,2.5,6999,6999,87,0
5/15/2004 2:00,136.08,2.2,2.7,151,0.3,0.8,2.2,6999,6999,85,0
5/15/2004 3:00,136.13,2.2,3.4,154,-0.6,-0.1,0.8,6999,6999,89,0
5/15/2004 4:00,136.17,2.3,3.4,154,-1.3,-0.9,-0.1,6999,6999,91,0
5/15/2004 5:00,136.21,1.8,2.2,148,-0.7,-0.5,0.4,6999,6999,88,0
5/15/2004 6:00,136.25,1.8,2,158,-0.1,0.2,1.6,6999,6999,85,0
5/15/2004 7:00,136.29,1.8,2.3,157,-0.1,0.3,2.3,6999,6999,83,0
5/15/2004 8:00,136.33,1.1,0.8,160,0.8,1,3.5,6999,6999,79,0
5/15/2004 9:00,136.38,1.5,1.4,157,1.4,1.9,4.5,6999,6999,76,0
5/15/2004 10:00,136.42,1.9,0.8,160,1.9,2.8,5.1,6999,6999,74,0
5/15/2004 11:00,136.46,2,0.4,169,3,4.2,6.2,6999,6999,70,0
5/15/2004 12:00,136.5,0.8,0.4,170,4.6,6.5,9.5,6999,6999,58,0
5/15/2004 13:00,136.54,1.3,0.4,163,4.3,5.8,9.2,6999,6999,62,0
5/15/2004 14:00,136.58,1,0.4,177,5.6,6.9,9.6,6999,6999,62,0
5/15/2004 15:00,136.63,1.3,0.4,174,5.6,7,8.7,6999,6999,66,0
5/15/2004 16:00,136.67,2,1.1,161,6,7.2,8.5,6999,6999,66,0
5/15/2004 17:00,136.71,2.1,2.2,172,6.3,7.2,8.2,6999,6999,67,0
5/15/2004 18:00,136.75,1.7,1.1,157,6.4,7.4,8.3,6999,6999,66,0
5/15/2004 19:00,136.79,1.8,2.2,144,7,7.4,8,6999,6999,66,0
5/15/2004 20:00,136.83,2.9,3.5,153,6.6,7.2,6.9,6999,6999,69,0
5/15/2004 21:00,136.88,3,3.7,149,6.3,7.1,6.7,6999,6999,67,0
5/15/2004 22:00,136.92,2.6,3.4,153,4.2,5,5.1,6999,6999,73,0
5/15/2004 23:00,136.96,2.2,2.7,153,1.1,1.6,2.6,6999,6999,85,0
5/16/2004 0:00,137,2.1,3.1,152,0.7,1,1.1,6999,6999,91,0
5/16/2004 1:00,137.04,2.5,3.7,155,0.4,0.8,1.1,6999,6999,90,0
5/16/2004 2:00,137.08,2.8,3.6,158,1.2,2,2.8,6999,6999,82,0
5/16/2004 3:00,137.13,3.2,4.7,165,2.5,3.4,4.9,6999,6999,74,0
5/16/2004 4:00,137.17,2.4,3.5,163,3.5,4.7,6.5,6999,6999,68,0
5/16/2004 5:00,137.21,2.6,3.3,154,3,3.7,5,6999,6999,76,0
5/16/2004 6:00,137.25,2.3,2.9,158,3.4,4.3,5,6999,6999,75,0
5/16/2004 7:00,137.29,3.1,5.1,171,4,5.4,8.4,6999,6999,59,0
5/16/2004 8:00,137.33,4.4,5.8,167,5,6.4,8.7,6999,6999,58,0
5/16/2004 9:00,137.38,2.3,2.3,175,4.9,6.2,8.1,6999,6999,61,0
5/16/2004 10:00,137.42,1.2,0.4,290,6.2,7.3,10.3,6999,6999,56,0
5/16/2004 11:00,137.46,1.9,0.7,191,5.2,6.8,9.4,6999,6999,62,0
5/16/2004 12:00,137.5,1.6,1.8,160,5.6,6.8,9.7,6999,6999,61,0
5/16/2004 13:00,137.54,1.3,1.5,174,6,7.3,10.6,6999,6999,58,0
5/16/2004 14:00,137.58,1.5,1.6,292,7,8.1,9.9,6999,6999,63,0
5/16/2004 15:00,137.63,1.4,1.1,252,8.9,9.9,10.9,6999,6999,58,0
5/16/2004 16:00,137.67,2.4,2.9,271,7.2,8,8,6999,6999,71,0
5/16/2004 17:00,137.71,2,3.5,256,6.1,6.7,7,6999,6999,75,0
5/16/2004 18:00,137.75,1.7,1.7,209,6.2,6.9,7.1,6999,6999,76,0
5/16/2004 19:00,137.79,2.3,1.8,171,5.5,6.6,7.1,6999,6999,77,0
5/16/2004 20:00,137.83,2,2.5,180,5.2,6.1,6.4,6999,6999,81,0
5/16/2004 21:00,137.88,2.2,3.4,171,5.5,6.4,7.3,6999,6999,77,0
5/16/2004 22:00,137.92,2.2,3.3,164,4.5,5.2,5.8,6999,6999,82,0
5/16/2004 23:00,137.96,2.1,3.5,157,3.1,3.7,4.6,6999,6999,85,0
5/17/2004 0:00,138,2.3,3.3,155,2.6,3.2,3.7,6999,6999,85,0
5/17/2004 1:00,138.04,2.9,4,160,2.2,2.8,4,6999,6999,81,0
5/17/2004 2:00,138.08,3.2,4.6,165,3.8,4.7,5.4,6999,6999,74,0
5/17/2004 3:00,138.13,3,7.1,199,4.6,5.5,8.4,6999,6999,59,0
5/17/2004 4:00,138.17,3.3,6.1,190,4.2,5,6.4,6999,6999,70,0
5/17/2004 5:00,138.21,3,6.7,202,4.5,5.3,7,6999,6999,68,0
5/17/2004 6:00,138.25,3.5,7,196,4.4,5.2,7.6,6999,6999,66,0
5/17/2004 7:00,138.29,3.8,7.2,196,4.4,5.1,6.8,6999,6999,69,0
5/17/2004 8:00,138.33,3.3,6.8,201,4.8,5.7,7.1,6999,6999,68,0
5/17/2004 9:00,138.38,3.1,6.5,210,5.1,5.8,7.3,6999,6999,68,0
5/17/2004 10:00,138.42,2.7,6,205,5,5.8,7.7,6999,6999,67,0
5/17/2004 11:00,138.46,3,5.5,202,5.4,6.4,8.3,6999,6999,62,0
5/17/2004 12:00,138.5,2.9,5.5,203,5.7,6.7,8.9,6999,6999,60,0
5/17/2004 13:00,138.54,2.7,4.7,212,6.6,7.5,9.5,6999,6999,50,0
5/17/2004 14:00,138.58,3.1,5.4,201,6.5,7.3,8.6,6999,6999,58,0
5/17/2004 15:00,138.63,3.1,5.8,200,7.3,8,7.8,6999,6999,62,0
5/17/2004 16:00,138.67,2.6,5.5,209,6.9,7.7,7.9,6999,6999,61,0
5/17/2004 17:00,138.71,1.6,1.8,240,7.6,8.4,8.7,6999,6999,58,0
5/17/2004 18:00,138.75,1.6,1.5,169,6.3,7.2,8.5,6999,6999,60,0
5/17/2004 19:00,138.79,1.1,0.4,290,6.7,7.4,7.7,6999,6999,64,0
5/17/2004 20:00,138.83,1.3,0.4,239,6.5,7.5,7.6,6999,6999,65,0
5/17/2004 21:00,138.88,1.5,1.9,167,4.8,5.5,5.8,6999,6999,71,0
5/17/2004 22:00,138.92,0.9,0.6,336,5.1,5.4,5.6,6999,6999,73,0
5/17/2004 23:00,138.96,1.2,0.8,292,3.2,3.6,3.6,6999,6999,83,0
5/18/2004 0:00,139,1,0.4,146,2.6,3.2,2.7,6999,6999,88,0
5/18/2004 1:00,139.04,0.9,0.5,149,1.8,2.4,2.1,6999,6999,90,0
5/18/2004 2:00,139.08,2.2,3.5,185,2.9,3.6,4,6999,6999,77,0
5/18/2004 3:00,139.13,4.2,6.4,182,3.9,4.4,5.5,6999,6999,70,0
5/18/2004 4:00,139.17,3.6,5.3,167,3.4,4,5,6999,6999,70,0
5/18/2004 5:00,139.21,3.5,5.2,173,4.2,4.8,5.6,6999,6999,67,0
5/18/2004 6:00,139.25,2.6,5,205,4.3,4.9,6.1,6999,6999,64,0
5/18/2004 7:00,139.29,2.4,4.6,220,5,5.4,6,6999,6999,64,0
5/18/2004 8:00,139.33,2.6,3.8,195,5.1,5.6,6.4,6999,6999,65,0
5/18/2004 9:00,139.38,3.5,4.6,189,5.1,5.6,7.4,6999,6999,58,0
5/18/2004 10:00,139.42,3.4,4.9,204,6,6.5,7.4,6999,6999,57,0
5/18/2004 11:00,139.46,3.8,5.9,259,5.1,5.6,7.4,6999,6999,55,0
5/18/2004 12:00,139.5,4.8,6.8,339,2.9,3.3,2.3,6999,6999,95,0
5/18/2004 13:00,139.54,3.9,5.4,334,2.9,3.3,2.9,6999,6999,90,0
5/18/2004 14:00,139.58,3.8,5.4,344,2.6,3.1,3.1,6999,6999,78,0
5/18/2004 15:00,139.63,3.1,4.4,355,2.3,2.6,3,6999,6999,75,0
5/18/2004 16:00,139.67,2.8,4.1,25,2.8,2.9,2.9,6999,6999,74,0
5/18/2004 17:00,139.71,3,4.4,27,2.9,3,2.8,6999,6999,71,0
5/18/2004 18:00,139.75,2.3,3.3,41,2.7,2.9,2.6,6999,6999,68,0
5/18/2004 19:00,139.79,2.5,3.4,55,1.8,2,1.6,6999,6999,77,0
5/18/2004 20:00,139.83,2.2,2.9,80,1.7,1.8,1.4,6999,6999,77,0
5/18/2004 21:00,139.88,1.6,2.1,101,1.2,1.2,0.7,6999,6999,88,0
5/18/2004 22:00,139.92,1,0.5,46,0.4,0.4,-0.4,6999,6999,100,0
5/18/2004 23:00,139.96,1.8,2.6,106,0,0,-0.7,6999,6999,100,0
5/19/2004 0:00,140,2.6,3.5,153,-0.2,-0.1,-0.6,6999,6999,95,0
5/19/2004 1:00,140.04,2.1,3.1,173,-1.4,-0.9,-0.8,6999,6999,96,0
5/19/2004 2:00,140.08,1.1,1,158,-3.6,-2.6,-2.7,6999,6999,99,0
5/19/2004 3:00,140.13,1.3,2,165,-4,-3.6,-3.5,6999,6999,98,0
5/19/2004 4:00,140.17,2.2,3.5,150,-4.5,-4.3,-4.3,6999,6999,97,0
5/19/2004 5:00,140.21,1.7,3.3,216,-1.7,-1.3,-0.5,6999,6999,84,0
5/19/2004 6:00,140.25,2.2,4.3,232,0,0,1.3,6999,6999,76,0
5/19/2004 7:00,140.29,2.1,3.1,197,1.1,1.1,2.3,6999,6999,77,0
5/19/2004 8:00,140.33,2.1,3.4,214,1.8,1.9,2.4,6999,6999,76,0
5/19/2004 9:00,140.38,1.6,2,244,2,2.2,4.2,6999,6999,63,0
5/19/2004 10:00,140.42,1.6,2,340,2.6,2.9,3.7,6999,6999,59,0
5/19/2004 11:00,140.46,2.1,2.7,333,3.7,4.1,3.9,6999,6999,56,0
5/19/2004 12:00,140.5,2.9,3.9,304,3.2,3.5,3.6,6999,6999,55,0
5/19/2004 13:00,140.54,2.9,4,306,3,3.4,3.8,6999,6999,56,0
5/19/2004 14:00,140.58,2.7,3.8,330,2.5,2.9,3.8,6999,6999,63,0
5/19/2004 15:00,140.63,2.7,3.9,0,3,3.1,2.9,6999,6999,74,0
5/19/2004 16:00,140.67,1.2,1.7,356,3.5,3.9,4.1,6999,6999,65,0
5/19/2004 17:00,140.71,1.3,1.8,17,2.9,3,4,6999,6999,61,0
5/19/2004 18:00,140.75,1.1,1.4,47,3.5,3.5,4.6,6999,6999,56,0
5/19/2004 19:00,140.79,2.3,3.1,96,4,4,3.7,6999,6999,68,0
5/19/2004 20:00,140.83,2.4,3.3,86,4,4.1,3.6,6999,6999,70,0
5/19/2004 21:00,140.88,2.9,4,94,4,4.1,3.4,6999,6999,69,0
5/19/2004 22:00,140.92,2.6,3.8,95,2.9,3,2.4,6999,6999,74,0
5/19/2004 23:00,140.96,2,3.6,101,1.5,1.6,0.9,6999,6999,82,0
5/20/2004 0:00,141,2.1,3.2,152,1.6,1.8,1.3,6999,6999,70,0
5/20/2004 1:00,141.04,1,1.5,155,0.7,1.1,0.8,6999,6999,84,0
5/20/2004 2:00,141.08,0.8,1.2,338,-0.2,0.1,-0.2,6999,6999,88,0
5/20/2004 3:00,141.13,0.9,0.9,201,-0.8,-0.2,-0.8,6999,6999,91,0
5/20/2004 4:00,141.17,0.9,1,154,-1.2,-0.8,-1,6999,6999,91,0
5/20/2004 5:00,141.21,1.1,1.7,155,-0.1,-0.1,-0.1,6999,6999,91,0
5/20/2004 6:00,141.25,2.4,3.3,286,-0.4,-0.5,0.1,6999,6999,90,0
5/20/2004 7:00,141.29,2.8,3.6,283,-0.6,-0.7,-0.9,6999,6999,98,0
5/20/2004 8:00,141.33,1.3,1.6,335,0,0.1,-0.6,6999,6999,100,0
5/20/2004 9:00,141.38,0.7,0.6,238,0.6,0.6,0.6,6999,6999,96,0
5/20/2004 10:00,141.42,1.2,1.7,233,0.9,0.9,1.5,6999,6999,86,0
5/20/2004 11:00,141.46,1.2,1.6,249,0.2,0.5,3.2,6999,6999,68,0
5/20/2004 12:00,141.5,1.6,2.1,264,1.8,1.7,2.4,6999,6999,68,0
5/20/2004 13:00,141.54,1.1,1.4,313,3.1,3.3,2.9,6999,6999,69,0
5/20/2004 14:00,141.58,2.6,3.6,355,2.5,2.6,1.9,6999,6999,77,0
5/20/2004 15:00,141.63,2.4,3.3,351,2.4,2.6,2.7,6999,6999,66,0
5/20/2004 16:00,141.67,3.1,4.2,332,2.3,2.6,2.5,6999,6999,74,0
5/20/2004 17:00,141.71,3.3,4.5,337,2.1,2.4,2.7,6999,6999,69,0
5/20/2004 18:00,141.75,3.6,4.9,340,2.4,2.6,2.5,6999,6999,72,0
5/20/2004 19:00,141.79,2.6,3.7,350,2.7,2.7,2.7,6999,6999,64,0
5/20/2004 20:00,141.83,2.3,3.1,334,2.6,2.8,2.9,6999,6999,64,0
5/20/2004 21:00,141.88,2.7,3.9,349,2.4,2.5,1.8,6999,6999,74,0
5/20/2004 22:00,141.92,1.8,2.6,344,2.1,2.2,1.3,6999,6999,81,0
5/20/2004 23:00,141.96,0.8,0.6,270,1,1.3,0.6,6999,6999,86,0
5/21/2004 0:00,142,1.1,1.2,160,-0.6,0.1,-0.3,6999,6999,90,0
5/21/2004 1:00,142.04,1.3,2.1,148,-2.3,-1.8,-1.7,6999,6999,94,0
5/21/2004 2:00,142.08,1.3,2.4,151,-3,-2.6,-2.7,6999,6999,94,0
5/21/2004 3:00,142.13,1.7,2.8,150,-3.9,-3.4,-3.2,6999,6999,94,0
5/21/2004 4:00,142.17,2.2,3.6,156,-3.4,-3.2,-3.2,6999,6999,93,0
5/21/2004 5:00,142.21,2.1,3.1,149,-2.5,-2.5,-2,6999,6999,90,0
5/21/2004 6:00,142.25,2.4,3.1,166,-0.1,-0.1,0.8,6999,6999,78,0
5/21/2004 7:00,142.29,2.4,2.9,165,1.4,1.3,2.3,6999,6999,71,0
5/21/2004 8:00,142.33,1.9,2.3,154,2.5,2.5,3.5,6999,6999,63,0
5/21/2004 9:00,142.38,1.5,1.8,130,3.4,3.6,4.8,6999,6999,56,0
5/21/2004 10:00,142.42,1.3,1.6,172,4.2,4.4,5.8,6999,6999,49,0
5/21/2004 11:00,142.46,1.4,1.8,253,4.9,5.2,6.7,6999,6999,43,0
5/21/2004 12:00,142.5,2.4,3.2,294,5.6,5.9,6.1,6999,6999,43,0
5/21/2004 13:00,142.54,2.5,3.4,310,6.2,6.7,6.1,6999,6999,46,0
5/21/2004 14:00,142.58,2.6,3.6,331,5.8,6.4,6.5,6999,6999,45,0
5/21/2004 15:00,142.63,1.7,2.3,334,5.9,6.3,7,6999,6999,42,0
5/21/2004 16:00,142.67,2.3,3.1,331,6.3,6.7,6.7,6999,6999,48,0
5/21/2004 17:00,142.71,1.7,2.4,343,7.5,7.8,7,6999,6999,47,0
5/21/2004 18:00,142.75,1.4,1.9,342,6.9,7.1,7.1,6999,6999,45,0
5/21/2004 19:00,142.79,2.5,3.8,57,7.2,7.5,6.3,6999,6999,54,0
5/21/2004 20:00,142.83,3,4.3,96,7.4,7.6,5.7,6999,6999,57,0
5/21/2004 21:00,142.88,2.8,4.1,98,6.6,6.8,5.2,6999,6999,62,0
5/21/2004 22:00,142.92,2.5,4.1,105,5.4,5.5,4.1,6999,6999,68,0
5/21/2004 23:00,142.96,1.9,2.9,153,4,4.4,3.2,6999,6999,71,0
5/22/2004 0:00,143,0.9,2,147,1.7,2.1,1,6999,6999,84,0
5/22/2004 1:00,143.04,1.7,2.9,154,0.4,0.7,-0.3,6999,6999,90,0
5/22/2004 2:00,143.08,1,2.3,151,-0.5,-0.3,-1.6,6999,6999,96,0
5/22/2004 3:00,143.13,1.8,2.9,158,0.2,0.4,-0.3,6999,6999,90,0
5/22/2004 4:00,143.17,1.5,2.3,157,1,1.2,0.8,6999,6999,87,0
5/22/2004 5:00,143.21,1.2,1.8,161,2.3,2.6,2.2,6999,6999,80,0
5/22/2004 6:00,143.25,1.7,2.5,183,3.4,3.6,3.3,6999,6999,75,0
5/22/2004 7:00,143.29,1.3,1.6,158,4.5,4.6,4.2,6999,6999,73,0
5/22/2004 8:00,143.33,1.1,1.4,146,5.6,5.6,6.4,6999,6999,64,0
5/22/2004 9:00,143.38,1.4,2.1,202,6.6,6.6,7.3,6999,6999,59,0
5/22/2004 10:00,143.42,1.8,2.5,290,7.3,7.5,7,6999,6999,61,0
5/22/2004 11:00,143.46,1.2,1.6,219,8,8,7.9,6999,6999,57,0
5/22/2004 12:00,143.5,1.6,2.3,251,8,8,8.2,6999,6999,56,0
5/22/2004 13:00,143.54,1.8,2.4,305,8.3,8.6,8.1,6999,6999,58,0
5/22/2004 14:00,143.58,2,2.8,319,8.4,8.8,8.1,6999,6999,61,0
5/22/2004 15:00,143.63,1.4,1.7,323,8.3,8.6,8.5,6999,6999,60,0
5/22/2004 16:00,143.67,1.3,1.8,324,8.4,8.7,8.4,6999,6999,61,0
5/22/2004 17:00,143.71,1.2,1.7,298,8.4,8.5,8.7,6999,6999,61,0
5/22/2004 18:00,143.75,1.3,1.8,285,9.2,9.2,8.7,6999,6999,62,0
5/22/2004 19:00,143.79,1.6,2.2,282,9.3,9.3,8.6,6999,6999,63,0
5/22/2004 20:00,143.83,1.5,2.3,317,9.2,9.5,8.6,6999,6999,63,0
5/22/2004 21:00,143.88,1.1,1.9,352,8.2,8.7,7.6,6999,6999,72,0
5/22/2004 22:00,143.92,0.7,0.7,160,7.9,8.2,6.7,6999,6999,79,0
5/22/2004 23:00,143.96,1.4,2.2,172,6.5,6.9,5.9,6999,6999,81,0
5/23/2004 0:00,144,1,1.9,154,4.6,4.9,4,6999,6999,89,0
5/23/2004 1:00,144.04,1.2,1.9,166,4.4,4.7,3.5,6999,6999,90,0
5/23/2004 2:00,144.08,1,1.3,161,4.3,4.8,4.2,6999,6999,85,0
5/23/2004 3:00,144.13,0.6,0.4,149,4.2,4.7,4.4,6999,6999,84,0
5/23/2004 4:00,144.17,0.7,0.4,152,4.4,4.8,4.3,6999,6999,85,0
5/23/2004 5:00,144.21,0.8,1,158,4.8,5.1,4.6,6999,6999,86,0
5/23/2004 6:00,144.25,1.2,1.8,164,5.6,5.7,5.2,6999,6999,84,0
5/23/2004 7:00,144.29,1,0.8,132,7.1,7.1,7.3,6999,6999,76,0
5/23/2004 8:00,144.33,0.9,1.1,105,8,8.1,9,6999,6999,64,0
5/23/2004 9:00,144.38,0.6,0.6,1,7.8,8.6,10.8,6999,6999,54,0
5/23/2004 10:00,144.42,1.6,2.5,355,7.4,7.9,9.6,6999,6999,61,0
5/23/2004 11:00,144.46,2,3.4,3,9.6,9.8,9.5,6999,6999,65,0
5/23/2004 12:00,144.5,2,3,53,10.4,10.7,10.2,6999,6999,62,1.25
5/23/2004 13:00,144.54,2,2.7,99,10.4,10.5,11.4,6999,6999,57,0
5/23/2004 14:00,144.58,1.8,2.4,82,10.8,10.9,12.2,6999,6999,54,0
5/23/2004 15:00,144.63,2.1,2.7,93,11.7,11.6,12.6,6999,6999,54,0
5/23/2004 16:00,144.67,3.1,4.5,94,13.1,13,12,6999,6999,59,0
5/23/2004 17:00,144.71,3.2,4.9,58,12.4,12.5,11.3,6999,6999,64,0
5/23/2004 18:00,144.75,3.7,5.9,44,10.5,10.9,10.3,6999,6999,67,0
5/23/2004 19:00,144.79,2.9,4.6,55,10.6,11,9.9,6999,6999,69,0
5/23/2004 20:00,144.83,3.2,4.8,79,10.2,10.5,9.3,6999,6999,68,0
5/23/2004 21:00,144.88,2.6,4.2,95,9.3,9.5,8.2,6999,6999,71,0
5/23/2004 22:00,144.92,1.3,1.9,195,8.1,8.3,6.9,6999,6999,81,0
5/23/2004 23:00,144.96,1.8,2.8,147,7,7.3,6.5,6999,6999,81,0
5/24/2004 0:00,145,1.6,2.6,155,5.2,5.6,4.8,6999,6999,88,0
5/24/2004 1:00,145.04,1.4,2.4,159,4.9,5.3,4.7,6999,6999,86,0
5/24/2004 2:00,145.08,1.6,2.2,163,5.5,6.1,5.6,6999,6999,84,0
5/24/2004 3:00,145.13,0.8,0.9,155,5.2,5.9,5.6,6999,6999,87,0
5/24/2004 4:00,145.17,0.6,0.6,144,5.2,5.6,5.3,6999,6999,90,0
5/24/2004 5:00,145.21,0.7,1.7,165,5.2,5.5,5,6999,6999,94,0
5/24/2004 6:00,145.25,0.6,0.4,163,6.5,6.5,5.8,6999,6999,93,0
5/24/2004 7:00,145.29,0.5,0.5,33,7.3,7.4,7.5,6999,6999,87,0
5/24/2004 8:00,145.33,1.4,2,166,8.9,9,8.7,6999,6999,84,0
5/24/2004 9:00,145.38,0.9,1.5,155,9.5,9.5,9,6999,6999,87,0
5/24/2004 10:00,145.42,1.5,2,204,10.2,10.1,9.7,6999,6999,79,0
5/24/2004 11:00,145.46,1.5,2.2,279,10,9.8,9.5,6999,6999,81,0.75
5/24/2004 12:00,145.5,1.7,2.7,264,10.1,9.9,9.1,6999,6999,85,0
5/24/2004 13:00,145.54,2,3.3,328,9,9.2,8.6,6999,6999,93,1.75
5/24/2004 14:00,145.58,1.8,3.2,354,8.8,9,8.1,6999,6999,97,2.25
5/24/2004 15:00,145.63,2,3.3,347,8.3,8.6,8,6999,6999,97,0.75
5/24/2004 16:00,145.67,2.1,3.5,346,8.3,8.6,7.8,6999,6999,97,2.5
5/24/2004 17:00,145.71,2.6,4.2,352,8.4,8.5,8.1,6999,6999,93,0
5/24/2004 18:00,145.75,1.6,3.1,19,7.2,7.3,7.4,6999,6999,97,0
5/24/2004 19:00,145.79,2.2,3.7,347,7.3,7.3,6.5,6999,6999,100,0
5/24/2004 20:00,145.83,2,3.3,346,6.4,6.5,5.2,6999,6999,100,0
5/24/2004 21:00,145.88,1.9,3.3,349,5.5,5.6,4.3,6999,6999,100,0
5/24/2004 22:00,145.92,1.4,2.6,352,4.2,4.3,2.9,6999,6999,100,0
5/24/2004 23:00,145.96,0.6,1.1,354,3.4,3.4,2.1,6999,6999,100,0
5/25/2004 0:00,146,0.9,0.8,347,2.8,2.8,1.5,6999,6999,100,0
5/25/2004 1:00,146.04,1.4,2.4,349,1.8,1.8,0.4,6999,6999,100,0.5
5/25/2004 2:00,146.08,1.2,2,357,1,1,-0.4,6999,6999,100,0
5/25/2004 3:00,146.13,0.8,1.1,353,0.6,0.5,-0.9,6999,6999,100,0
5/25/2004 4:00,146.17,1.2,0.4,352,0.2,0.2,-1.1,6999,6999,100,0
5/25/2004 5:00,146.21,1.6,1.9,350,0,-0.1,-1.4,6999,6999,100,0
5/25/2004 6:00,146.25,1.6,2.3,351,-0.2,-0.4,-1.6,6999,6999,100,0
5/25/2004 7:00,146.29,1.7,2.4,348,-0.1,-0.3,-1.4,6999,6999,100,0
5/25/2004 8:00,146.33,1.2,1.1,358,-0.1,-0.4,-1.3,6999,6999,100,1.75
5/25/2004 9:00,146.38,1.2,0.4,359,-0.1,-0.4,-0.9,6999,6999,100,0
5/25/2004 10:00,146.42,1.6,1.5,353,0.1,-0.3,-0.4,6999,6999,100,0
5/25/2004 11:00,146.46,1.8,2.5,350,0.6,0.1,0.1,6999,6999,100,0
5/25/2004 12:00,146.5,2.1,3.1,350,1.2,0.5,0.5,6999,6999,100,0
5/25/2004 13:00,146.54,2,2.8,357,1.9,1.3,0.8,6999,6999,100,0
5/25/2004 14:00,146.58,1.9,2.6,4,2.2,1.4,1.2,6999,6999,98,0
5/25/2004 15:00,146.63,2.1,2.9,350,2.7,2,1.5,6999,6999,96,0
5/25/2004 16:00,146.67,2.1,3.2,1,3,2.2,1.4,6999,6999,95,0
5/25/2004 17:00,146.71,1.9,2.7,10,3.1,2.3,1.5,6999,6999,94,0
5/25/2004 18:00,146.75,1.9,2.6,29,3.1,2.4,1.4,6999,6999,96,0
5/25/2004 19:00,146.79,2.4,3.6,36,2.4,1.9,0.4,6999,6999,100,0
5/25/2004 20:00,146.83,2.5,3.9,29,1.7,1.4,-0.6,6999,6999,100,0
5/25/2004 21:00,146.88,2.4,3.6,43,0.8,0.6,-1.3,6999,6999,100,0
5/25/2004 22:00,146.92,1.7,2.3,74,0.5,0.4,-1.4,6999,6999,100,0
5/25/2004 23:00,146.96,1.6,2.3,28,-0.1,-0.2,-1.8,6999,6999,100,0
5/26/2004 0:00,147,1.3,1.7,45,-0.4,-0.5,-2,6999,6999,100,0
5/26/2004 1:00,147.04,1.4,1.7,93,-0.7,-0.8,-2.2,6999,6999,100,0
5/26/2004 2:00,147.08,0.8,0.4,40,-0.8,-0.8,-2.2,6999,6999,100,0
5/26/2004 3:00,147.13,1.5,1.7,342,-1.1,-1.2,-2.5,6999,6999,100,0
5/26/2004 4:00,147.17,1.5,2.2,352,-1.5,-1.5,-2.8,6999,6999,100,0
5/26/2004 5:00,147.21,1.2,0.7,340,-1.6,-1.7,-2.9,6999,6999,100,0
5/26/2004 6:00,147.25,1,0.4,342,-1.5,-1.6,-2.7,6999,6999,100,0
5/26/2004 7:00,147.29,0.7,0.4,333,-1.4,-1.5,-2.3,6999,6999,100,0
5/26/2004 8:00,147.33,0.9,0.4,343,-1.3,-1.5,-1.6,6999,6999,100,0
5/26/2004 9:00,147.38,1.8,2.3,334,-0.5,-0.8,-1.1,6999,6999,100,0
5/26/2004 10:00,147.42,2,2.8,332,0.6,0.2,-0.5,6999,6999,100,0
5/26/2004 11:00,147.46,1.9,2.5,337,2.1,1.4,1.1,6999,6999,100,0
5/26/2004 12:00,147.5,1.7,1.4,4,3.2,2.4,4,6999,6999,89,0
5/26/2004 13:00,147.54,2.1,2.9,13,4.9,3.8,5.2,6999,6999,84,0
5/26/2004 14:00,147.58,2.3,3.2,4,6,5.1,6.1,6999,6999,81,0
5/26/2004 15:00,147.63,2.2,3.2,0,7.7,6.9,7.1,6999,6999,78,0
5/26/2004 16:00,147.67,1.7,2.2,6,8.9,8.2,7.8,6999,6999,76,0
5/26/2004 17:00,147.71,1.4,1.3,30,9.1,8.6,8.5,6999,6999,76,0
5/26/2004 18:00,147.75,1.7,2.7,39,9,8.6,7.9,6999,6999,79,0
5/26/2004 19:00,147.79,2,3.1,80,8.5,8.4,6.6,6999,6999,88,0.25
5/26/2004 20:00,147.83,1.3,2.3,59,7.6,7.6,5.8,6999,6999,93,0
5/26/2004 21:00,147.88,0.7,0.5,326,7.1,7.1,5.4,6999,6999,96,0
5/26/2004 22:00,147.92,0.8,0.7,194,6.8,6.9,5.5,6999,6999,96,2.25
5/26/2004 23:00,147.96,0.6,0.4,156,5.9,6,5,6999,6999,98,0.5
5/27/2004 0:00,148,0.7,0.7,219,4.6,4.9,4.3,6999,6999,97,0.25
5/27/2004 1:00,148.04,2.1,3.8,167,5.4,5.8,5.3,6999,6999,84,0
5/27/2004 2:00,148.08,2.8,4.6,166,5.6,6,5.6,6999,6999,80,0
5/27/2004 3:00,148.13,3.6,5.5,171,5.9,6.2,5.7,6999,6999,77,0
5/27/2004 4:00,148.17,3.4,5,167,5.9,6.1,5.7,6999,6999,77,0
5/27/2004 5:00,148.21,4,5.5,173,6.8,7.1,6.6,6999,6999,72,0
5/27/2004 6:00,148.25,3.8,5.1,166,7.1,7.2,6.7,6999,6999,73,0
5/27/2004 7:00,148.29,4.7,6,163,8.9,8.7,8.5,6999,6999,63,0
5/27/2004 8:00,148.33,4.1,5.1,170,9.8,9.5,9.2,6999,6999,59,0
5/27/2004 9:00,148.38,4.4,5.4,175,10.1,9.7,9.5,6999,6999,58,0
5/27/2004 10:00,148.42,3.5,4.5,180,10.6,10.4,9.6,6999,6999,58,0
5/27/2004 11:00,148.46,3.8,5,185,11.3,11,9.7,6999,6999,57,0
5/27/2004 12:00,148.5,4.5,5.7,178,11.1,10.7,10.4,6999,6999,52,0
5/27/2004 13:00,148.54,4.8,6.1,173,11.7,11.1,11.2,6999,6999,49,0
5/27/2004 14:00,148.58,3,4.3,332,10.6,10,9.6,6999,6999,66,0
5/27/2004 15:00,148.63,1.7,2.5,7,10.5,10.1,9.5,6999,6999,69,0
5/27/2004 16:00,148.67,2.9,4.7,348,10.4,10.1,8.5,6999,6999,80,0
5/27/2004 17:00,148.71,2.7,4.4,19,9.5,9,8.4,6999,6999,74,0
5/27/2004 18:00,148.75,2.1,3.6,17,9.4,9,8.7,6999,6999,71,0
5/27/2004 19:00,148.79,2.3,3.7,28,9.6,9.3,8.4,6999,6999,79,0
5/27/2004 20:00,148.83,1.8,3,41,9.1,9,7.9,6999,6999,83,0
5/27/2004 21:00,148.88,1.6,2.6,59,8.6,8.5,7.2,6999,6999,85,0
5/27/2004 22:00,148.92,1,1,351,7.6,7.6,6.2,6999,6999,90,0
5/27/2004 23:00,148.96,0.7,0.4,152,5.9,6.6,5.3,6999,6999,91,0
5/28/2004 0:00,149,1.7,2.4,159,3.2,3.8,3.2,6999,6999,93,0
5/28/2004 1:00,149.04,1.2,0.9,155,2.2,2.7,2.1,6999,6999,95,0
5/28/2004 2:00,149.08,0.9,1.8,155,2.9,3.3,2.6,6999,6999,92,0
5/28/2004 3:00,149.13,2.3,3.7,159,5.2,5.6,5.7,6999,6999,77,0
5/28/2004 4:00,149.17,2.2,3.4,163,5.8,6.2,6.1,6999,6999,75,0
5/28/2004 5:00,149.21,0.8,0.9,160,4.6,4.7,4.3,6999,6999,86,0
5/28/2004 6:00,149.25,0.9,1.2,94,5.6,5.7,5.3,6999,6999,85,0
5/28/2004 7:00,149.29,2,2.9,333,4.6,4.4,3.7,6999,6999,94,0
5/28/2004 8:00,149.33,1.9,2.6,342,3.7,3.4,2.5,6999,6999,98,0
5/28/2004 9:00,149.38,1.7,1.3,346,5.2,4.9,4,6999,6999,95,0
5/28/2004 10:00,149.42,3.4,5,109,8.9,8.6,8.2,6999,6999,81,0
5/28/2004 11:00,149.46,3.2,4.3,96,9.1,8.6,9.2,6999,6999,73,0
5/28/2004 12:00,149.5,3.6,5.2,108,10.6,10.1,10.2,6999,6999,68,0
5/28/2004 13:00,149.54,3.1,4.2,110,11.5,10.9,10.9,6999,6999,65,0
5/28/2004 14:00,149.58,2.8,4,28,11.7,11.4,10.9,6999,6999,69,0
5/28/2004 15:00,149.63,3.4,5.2,331,10.8,10.4,9.2,6999,6999,80,0
5/28/2004 16:00,149.67,3.2,4.8,334,9.7,9.2,8.2,6999,6999,83,0
5/28/2004 17:00,149.71,2.8,4.1,337,9.4,8.9,8.4,6999,6999,82,0
5/28/2004 18:00,149.75,2.9,4.2,336,9.5,9.1,8.6,6999,6999,81,0
5/28/2004 19:00,149.79,2.7,3.9,331,9.3,9,7.7,6999,6999,83,0
5/28/2004 20:00,149.83,2.3,3.5,337,8.5,8.3,6.6,6999,6999,87,0
5/28/2004 21:00,149.88,1.7,2.1,342,7.6,7.4,5.5,6999,6999,90,0
5/28/2004 22:00,149.92,1.1,0.4,354,6.7,6.6,5,6999,6999,92,0
5/28/2004 23:00,149.96,0.6,1,353,5,5.2,3.6,6999,6999,97,0
5/29/2004 0:00,150,0.7,0.4,325,3.5,3.8,2.2,6999,6999,100,0
5/29/2004 1:00,150.04,0.5,0.4,295,2.5,2.8,1.4,6999,6999,100,0
5/29/2004 2:00,150.08,0.4,0.4,242,2.1,2.2,1,6999,6999,100,0
5/29/2004 3:00,150.13,0.4,0.4,49,2.2,2.2,1,6999,6999,100,0
5/29/2004 4:00,150.17,0.7,0.4,161,2.4,2.5,1.5,6999,6999,100,0
5/29/2004 5:00,150.21,0.6,0.4,337,2.9,2.9,1.8,6999,6999,100,0
5/29/2004 6:00,150.25,0.8,0.4,334,3.4,3.3,2.3,6999,6999,100,0
5/29/2004 7:00,150.29,0.5,0.4,39,4,3.9,3.2,6999,6999,97,0
5/29/2004 8:00,150.33,1,0.8,349,4.8,4.5,4.1,6999,6999,95,0
5/29/2004 9:00,150.38,1.9,2.5,338,5.4,5,5.1,6999,6999,91,0
5/29/2004 10:00,150.42,2.2,3,341,6.4,5.9,5.7,6999,6999,89,0
5/29/2004 11:00,150.46,2.3,3.3,341,6.6,6.1,5.5,6999,6999,90,0
5/29/2004 12:00,150.5,2.1,2.9,337,7.2,6.7,6.3,6999,6999,87,0
5/29/2004 13:00,150.54,2.3,3.1,338,8,7.5,7.3,6999,6999,83,0
5/29/2004 14:00,150.58,2.7,3.8,338,8.8,8.3,8.3,6999,6999,79,0
5/29/2004 15:00,150.63,2.7,4.1,19,9.6,8.8,8.9,6999,6999,78,0
5/29/2004 16:00,150.67,2.3,3.3,22,10.6,9.9,10,6999,6999,73,0
5/29/2004 17:00,150.71,2.5,3.7,21,11,10.4,10.4,6999,6999,71,0
5/29/2004 18:00,150.75,2.9,4.4,29,11.4,10.5,10.5,6999,6999,69,0
5/29/2004 19:00,150.79,3,4.6,23,11.2,10.6,10.1,6999,6999,69,0
5/29/2004 20:00,150.83,2.6,4.3,30,10.4,10.2,8.5,6999,6999,81,0
5/29/2004 21:00,150.88,1.9,2.8,22,10.7,10.1,8.5,6999,6999,80,0
5/29/2004 22:00,150.92,1.4,1.6,2,9.5,9.1,7.8,6999,6999,82,0
5/29/2004 23:00,150.96,0.9,0.8,316,7,7.3,6.1,6999,6999,88,0
5/30/2004 0:00,151,1.2,0.6,158,3.8,4.4,3.1,6999,6999,96,0
5/30/2004 1:00,151.04,1.3,1,157,1.7,2,0.5,6999,6999,100,0
5/30/2004 2:00,151.08,1.5,1.7,159,1.6,2.2,0.7,6999,6999,100,0
5/30/2004 3:00,151.13,1.6,2.6,155,0.9,1.1,0.6,6999,6999,98,0
5/30/2004 4:00,151.17,2,2.8,159,1.9,1.8,1.1,6999,6999,97,0
5/30/2004 5:00,151.21,1.9,2.4,156,3.3,3.1,2.8,6999,6999,93,0
5/30/2004 6:00,151.25,1.9,2.1,147,5.4,5,4.9,6999,6999,86,0
5/30/2004 7:00,151.29,1.2,0.8,104,8.3,8,8.6,6999,6999,69,0
5/30/2004 8:00,151.33,1.1,0.4,17,9.2,8.9,10.7,6999,6999,62,0
5/30/2004 9:00,151.38,1.5,1.2,15,10.5,10,11.3,6999,6999,63,0
5/30/2004 10:00,151.42,2.3,3.2,3,11.7,11.1,11.8,6999,6999,64,0
5/30/2004 11:00,151.46,2.6,3.7,13,12.8,12.2,11.4,6999,6999,68,0
5/30/2004 12:00,151.5,2.4,3.4,8,12.7,12,12.1,6999,6999,68,0
5/30/2004 13:00,151.54,2.3,2.9,55,12.6,11.9,12.4,6999,6999,67,0
5/30/2004 14:00,151.58,2.6,3.5,100,12.7,12.1,12.7,6999,6999,62,0
5/30/2004 15:00,151.63,2.4,3.2,112,15.2,14.8,13.2,6999,6999,60,0
5/30/2004 16:00,151.67,2.3,3.1,108,15.1,14.7,13.7,6999,6999,57,0
5/30/2004 17:00,151.71,2.4,3.4,95,15,14.6,13.9,6999,6999,56,0
5/30/2004 18:00,151.75,3.1,4.6,100,15.1,14.8,13.9,6999,6999,60,0
5/30/2004 19:00,151.79,3.2,4.9,99,14.9,14.6,13.6,6999,6999,65,0
5/30/2004 20:00,151.83,3.3,4.9,101,14.7,14.2,14,6999,6999,62,0
5/30/2004 21:00,151.88,3.2,4.8,103,14.4,14.2,13.6,6999,6999,65,0
5/30/2004 22:00,151.92,2,3,101,14.3,14.3,13,6999,6999,65,0
5/30/2004 23:00,151.96,1.7,2.4,285,10.8,11,10,6999,6999,78,0
5/31/2004 0:00,152,0.7,0.4,101,7.1,7.6,6.6,6999,6999,90,0
5/31/2004 1:00,152.04,1.1,1.2,158,4.2,4.9,3.6,6999,6999,96,0
5/31/2004 2:00,152.08,2.4,3.8,154,2.7,3,1.9,6999,6999,98,0
5/31/2004 3:00,152.13,2.2,3.3,164,3.3,3.7,2.4,6999,6999,95,0
5/31/2004 4:00,152.17,1.7,2.9,155,3.1,3.2,2.5,6999,6999,94,0
5/31/2004 5:00,152.21,1.7,2.3,157,4.6,4.4,3.9,6999,6999,93,0
5/31/2004 6:00,152.25,1.9,2.3,153,7.8,7.5,7.7,6999,6999,80,0
5/31/2004 7:00,152.29,1.1,0.9,80,10.9,10.5,11.3,6999,6999,66,0
5/31/2004 8:00,152.33,1.6,2.1,346,11.8,11.4,12.8,6999,6999,64,0
5/31/2004 9:00,152.38,2.1,2.8,344,13.4,12.9,13.5,6999,6999,60,0
5/31/2004 10:00,152.42,2,2.5,42,14.5,13.9,14.5,6999,6999,56,0
5/31/2004 11:00,152.46,1.8,2.2,76,14.3,13.8,15.3,6999,6999,50,0
5/31/2004 12:00,152.5,2.6,3.6,29,14.9,14.2,15.4,6999,6999,54,0
5/31/2004 13:00,152.54,3.1,4.6,9,17,16.1,15.3,6999,6999,57,0
5/31/2004 14:00,152.58,3,4.5,12,15.9,15.2,15.3,6999,6999,56,0
5/31/2004 15:00,152.63,3.5,5.4,15,16.9,16.2,15.3,6999,6999,57,0
5/31/2004 16:00,152.67,3.7,5.8,16,16.4,15.7,15.2,6999,6999,57,0
5/31/2004 17:00,152.71,3.2,4.9,39,15.7,15.2,14.9,6999,6999,55,0
5/31/2004 18:00,152.75,3.2,4.9,52,15.3,14.8,14.3,6999,6999,58,0
5/31/2004 19:00,152.79,2.5,4,46,15,14.5,13.7,6999,6999,62,0
5/31/2004 20:00,152.83,2.7,4,81,14.3,14.1,13.1,6999,6999,65,0
5/31/2004 21:00,152.88,2.3,3.5,77,13.9,13.8,12.1,6999,6999,68,0
5/31/2004 22:00,152.92,1.7,2.5,337,12.2,12.3,10.7,6999,6999,71,0
5/31/2004 23:00,152.96,1.4,0.5,301,10.2,10.7,9.4,6999,6999,77,0
6/1/2004 0:00,153,0.9,0.4,192,7.8,8.5,7.4,6999,6999,84,0
6/1/2004 1:00,153.04,0.8,0.4,169,5.8,6.6,5.8,6999,6999,90,0
6/1/2004 2:00,153.08,1.4,1.4,161,4.2,4.7,3.8,6999,6999,96,0
6/1/2004 3:00,153.13,1.3,2.3,158,4.7,5,4.5,6999,6999,93,0
6/1/2004 4:00,153.17,1.3,2.2,160,4.6,4.7,4,6999,6999,96,0
6/1/2004 5:00,153.21,1.9,2.5,156,6.7,6.5,5.9,6999,6999,91,0
6/1/2004 6:00,153.25,2,2.4,147,8.8,8.5,8.2,6999,6999,83,0
6/1/2004 7:00,153.29,1.5,1.7,340,10,9.8,9.4,6999,6999,79,0
6/1/2004 8:00,153.33,1.8,2.5,338,11,10.8,10.2,6999,6999,78,0
6/1/2004 9:00,153.38,2,2.8,336,11.7,11.5,10.9,6999,6999,74,0
6/1/2004 10:00,153.42,2.7,3.9,339,12.3,11.9,11.4,6999,6999,74,0
6/1/2004 11:00,153.46,2.7,3.8,344,12,11.4,11.9,6999,6999,73,0
6/1/2004 12:00,153.5,2.7,3.9,341,12.2,11.9,11.5,6999,6999,74,0
6/1/2004 13:00,153.54,2.6,3.7,351,13.4,13,11.8,6999,6999,73,0
6/1/2004 14:00,153.58,2.5,3.6,67,11.6,11.1,12.5,6999,6999,72,0
6/1/2004 15:00,153.63,2.4,3.8,108,12,11.9,10.2,6999,6999,84,4.75
6/1/2004 16:00,153.67,1,1.6,350,12.9,12.5,10.8,6999,6999,84,0.25
6/1/2004 17:00,153.71,1.8,2.4,65,11.4,10.9,13,6999,6999,70,0
6/1/2004 18:00,153.75,2.4,3.2,101,13.8,13.3,13,6999,6999,67,0
6/1/2004 19:00,153.79,2.1,3,68,13.5,13.2,13.5,6999,6999,64,0
6/1/2004 20:00,153.83,1.7,2.5,74,14.8,14.5,13.5,6999,6999,63,0
6/1/2004 21:00,153.88,1.9,3,38,13.5,13.3,12.4,6999,6999,69,0
6/1/2004 22:00,153.92,1.9,2.9,347,11.4,11.1,9.1,6999,6999,84,0
6/1/2004 23:00,153.96,0.7,0.8,344,9.3,9.3,8.1,6999,6999,86,0
6/2/2004 0:00,154,0.5,0.4,35,6.4,6.8,6.1,6999,6999,92,0
6/2/2004 1:00,154.04,0.5,0.4,108,4.3,4.6,3.2,6999,6999,99,0
6/2/2004 2:00,154.08,1.2,1.7,154,3.2,3.5,2.1,6999,6999,100,0
6/2/2004 3:00,154.13,1.8,2.8,158,2.9,3.1,1.8,6999,6999,100,0
6/2/2004 4:00,154.17,1.2,1.9,157,3.7,3.6,2.8,6999,6999,98,0
6/2/2004 5:00,154.21,1.5,2.2,155,4.5,4.4,4.1,6999,6999,97,0
6/2/2004 6:00,154.25,1,1,131,6.5,6.3,5.8,6999,6999,92,0
6/2/2004 7:00,154.29,1.2,0.9,1,7.8,7.2,8.5,6999,6999,83,0
6/2/2004 8:00,154.33,2.1,2.9,356,9.2,8.5,9.2,6999,6999,82,0
6/2/2004 9:00,154.38,2.3,3.2,347,10,9.4,9.2,6999,6999,82,0
6/2/2004 10:00,154.42,2.3,3.2,348,10.7,10.1,10.2,6999,6999,79,0
6/2/2004 11:00,154.46,2.5,3.5,344,11.4,10.8,11.2,6999,6999,75,0
6/2/2004 12:00,154.5,2.6,3.6,340,12.1,11.6,12.2,6999,6999,72,0
6/2/2004 13:00,154.54,3,4.4,335,13.1,12.5,12.6,6999,6999,73,0
6/2/2004 14:00,154.58,3,4.3,336,13.3,12.8,12.9,6999,6999,71,0
6/2/2004 15:00,154.63,2.9,4.1,337,14,13.4,13.5,6999,6999,69,0
6/2/2004 16:00,154.67,2.3,3.3,4,14.3,13.6,14,6999,6999,66,0
6/2/2004 17:00,154.71,2.3,3.2,359,14.9,14.1,14.5,6999,6999,64,0
6/2/2004 18:00,154.75,2.4,3.4,338,15.1,14.6,14,6999,6999,65,0
6/2/2004 19:00,154.79,1.9,2.5,326,16.1,15.5,14.2,6999,6999,63,0
6/2/2004 20:00,154.83,2.3,3.4,332,15.2,14.8,13.9,6999,6999,65,0
6/2/2004 21:00,154.88,2.8,4.3,333,14.4,14.2,12.2,6999,6999,73,0
6/2/2004 22:00,154.92,1.7,2.6,333,13.2,13,11,6999,6999,78,0
6/2/2004 23:00,154.96,0.7,0.6,324,11.3,11.4,10.3,6999,6999,80,0
6/3/2004 0:00,155,1,1.6,158,8.2,8.9,8.4,6999,6999,88,0
6/3/2004 1:00,155.04,1.2,2,156,7.1,7.8,6.5,6999,6999,94,0
6/3/2004 2:00,155.08,1.2,1,157,6.8,7.5,6.4,6999,6999,95,0
6/3/2004 3:00,155.13,1.5,2.5,156,5.8,6.2,5.6,6999,6999,95,0
6/3/2004 4:00,155.17,2,2.9,153,6.2,6.1,5.2,6999,6999,96,0
6/3/2004 5:00,155.21,1.7,2.3,150,8.4,8.1,7.8,6999,6999,90,0
6/3/2004 6:00,155.25,1,1.3,212,11.4,11,11.8,6999,6999,73,0
6/3/2004 7:00,155.29,1.6,2.2,276,11.9,11.5,12.4,6999,6999,68,0
6/3/2004 8:00,155.33,1.8,2.3,291,13.2,12.8,12.5,6999,6999,69,0
6/3/2004 9:00,155.38,1.6,2.2,290,13.5,13.2,12.8,6999,6999,68,0
6/3/2004 10:00,155.42,1.8,2.4,294,14.2,13.8,13.1,6999,6999,66,0
6/3/2004 11:00,155.46,1.8,2.3,299,14.4,14,13.5,6999,6999,64,0
6/3/2004 12:00,155.5,2.1,2.8,296,14.9,14.4,14.3,6999,6999,59,0
6/3/2004 13:00,155.54,2.1,2.9,339,15,14.6,14.5,6999,6999,57,0
6/3/2004 14:00,155.58,3.1,4.6,309,15.1,14.8,14.2,6999,6999,60,0
6/3/2004 15:00,155.63,2.9,4.2,338,14.9,14.4,13.4,6999,6999,66,0
6/3/2004 16:00,155.67,1.7,2.2,12,14.6,14,15,6999,6999,56,0
6/3/2004 17:00,155.71,1.8,2.5,338,14.8,14.4,15,6999,6999,52,0
6/3/2004 18:00,155.75,3.1,4.7,23,16.7,16,14.5,6999,6999,60,0
6/3/2004 19:00,155.79,2.5,3.8,36,14,13.7,12.7,6999,6999,75,0
6/3/2004 20:00,155.83,2.5,3.8,322,14.4,14.2,12,6999,6999,78,0
6/3/2004 21:00,155.88,1.4,1.9,340,14.1,13.8,12.3,6999,6999,76,0
6/3/2004 22:00,155.92,1.1,1.5,155,13.4,13.1,13,6999,6999,76,0
6/3/2004 23:00,155.96,0.7,1.3,336,12.3,12.3,11.5,6999,6999,82,0
6/4/2004 0:00,156,0.8,0.4,353,10.1,10.6,9.8,6999,6999,87,0
6/4/2004 1:00,156.04,1.1,1.7,160,6.1,6.5,6,6999,6999,97,0
6/4/2004 2:00,156.08,1.6,2.9,156,4.8,5,3.5,6999,6999,100,0
6/4/2004 3:00,156.13,1.6,2.7,157,4.7,4.8,3.5,6999,6999,100,0
6/4/2004 4:00,156.17,1.9,2.7,153,5.5,5.4,4.4,6999,6999,99,0
6/4/2004 5:00,156.21,2,2.6,148,8.4,8.1,7.5,6999,6999,96,0
6/4/2004 6:00,156.25,1,1.3,151,9.7,9.6,8.8,6999,6999,95,0
6/4/2004 7:00,156.29,0.7,0.6,13,10.8,10.7,10.1,6999,6999,90,0
6/4/2004 8:00,156.33,1.3,1.8,24,11.7,11.3,11.5,6999,6999,81,0
6/4/2004 9:00,156.38,1.6,2.1,27,11.9,11.3,12.7,6999,6999,71,0
6/4/2004 10:00,156.42,2.2,3.2,6,13.1,12.3,13.5,6999,6999,64,0
6/4/2004 11:00,156.46,2.5,3.6,21,14.5,13.6,14,6999,6999,52,0
6/4/2004 12:00,156.5,2.6,3.8,20,15,14.1,14.6,6999,6999,50,0
6/4/2004 13:00,156.54,2.9,4.3,27,15.1,14.2,14.8,6999,6999,47,0
6/4/2004 14:00,156.58,3.3,5,16,16.1,15.2,15.1,6999,6999,44,0
6/4/2004 15:00,156.63,3.8,5.8,17,16.1,15.2,15,6999,6999,39,0
6/4/2004 16:00,156.67,3.7,5.9,19,16.2,15.4,14.7,6999,6999,40,0
6/4/2004 17:00,156.71,3.2,4.8,30,15.5,14.9,14.3,6999,6999,48,0
6/4/2004 18:00,156.75,2.3,3.3,78,15.9,15.6,14.2,6999,6999,43,0
6/4/2004 19:00,156.79,2.1,3.1,63,15.1,14.8,13.7,6999,6999,42,0
6/4/2004 20:00,156.83,2,3,42,14.5,14.1,13.3,6999,6999,44,0
6/4/2004 21:00,156.88,1.9,3.2,28,13.8,13.7,12.3,6999,6999,48,0
6/4/2004 22:00,156.92,1.5,2.5,36,13.2,12.9,11.7,6999,6999,48,0
6/4/2004 23:00,156.96,0.8,0.9,110,10.4,10.8,9.6,6999,6999,58,0
6/5/2004 0:00,157,0.6,0.5,164,9.4,9.8,8.6,6999,6999,63,0
6/5/2004 1:00,157.04,1.1,1.4,148,7.6,7.9,7,6999,6999,74,0
6/5/2004 2:00,157.08,1.3,2.3,167,5.7,6,4.5,6999,6999,83,0
6/5/2004 3:00,157.13,0.5,0.5,165,6.6,6.6,5.8,6999,6999,81,0
6/5/2004 4:00,157.17,0.6,0.5,177,7.6,7.7,6.9,6999,6999,78,0
6/5/2004 5:00,157.21,1.3,1.7,148,8.3,8.2,7.3,6999,6999,80,0
6/5/2004 6:00,157.25,1.2,1.4,118,9.7,9.5,8.5,6999,6999,69,0
6/5/2004 7:00,157.29,1.4,2,355,9.6,9.3,9.5,6999,6999,50,0
6/5/2004 8:00,157.33,1.6,2.2,1,10.9,10.5,10.2,6999,6999,46,0
6/5/2004 9:00,157.38,2,2.8,350,11.1,10.6,11.1,6999,6999,41,0
6/5/2004 10:00,157.42,2.2,3.2,10,12.1,11.6,11.1,6999,6999,40,0
6/5/2004 11:00,157.46,2.2,3.1,4,12.8,12.1,12.1,6999,6999,39,0
6/5/2004 12:00,157.5,2.5,3.5,8,12.1,11.3,12.9,6999,6999,40,0
6/5/2004 13:00,157.54,2.4,3.4,349,13.6,12.9,12.8,6999,6999,41,0
6/5/2004 14:00,157.58,2.4,3.4,354,14.1,13.4,14,6999,6999,41,0
6/5/2004 15:00,157.63,2.9,4.3,16,14.3,13.2,14,6999,6999,46,0
6/5/2004 16:00,157.67,2.5,3.5,9,15.2,14.2,14.2,6999,6999,51,0
6/5/2004 17:00,157.71,2.4,3.6,8,15.5,14.7,14.2,6999,6999,51,0
6/5/2004 18:00,157.75,2.5,3.8,8,15.7,14.8,14.2,6999,6999,52,0
6/5/2004 19:00,157.79,3,4.6,17,15.8,15,13.7,6999,6999,50,0
6/5/2004 20:00,157.83,2.7,4.2,13,15.4,14.6,13.1,6999,6999,50,0
6/5/2004 21:00,157.88,2.4,3.8,23,14.3,13.8,12.2,6999,6999,53,0
6/5/2004 22:00,157.92,1.7,2.8,14,13.3,12.9,11.4,6999,6999,56,0
6/5/2004 23:00,157.96,1.1,1.8,344,11,11,9.7,6999,6999,64,0
6/6/2004 0:00,158,0.7,0.4,163,7.5,8.1,7.3,6999,6999,80,0
6/6/2004 1:00,158.04,1.3,2.4,157,4.1,4.5,3.2,6999,6999,92,0
6/6/2004 2:00,158.08,1.9,3.3,152,2.6,2.8,1.1,6999,6999,97,0
6/6/2004 3:00,158.13,2.3,3.5,156,3.1,3.2,1.9,6999,6999,95,0
6/6/2004 4:00,158.17,2.1,3.1,156,4.2,4.1,3.1,6999,6999,92,0
6/6/2004 5:00,158.21,1.4,2.3,158,4.7,4.7,4.2,6999,6999,90,0
6/6/2004 6:00,158.25,1.6,1.8,142,8.1,7.8,7.3,6999,6999,78,0
6/6/2004 7:00,158.29,1,1.2,41,10,9.5,10.9,6999,6999,61,0
6/6/2004 8:00,158.33,1.3,1.7,359,11.1,10.6,11.9,6999,6999,54,0
6/6/2004 9:00,158.38,1.8,2.5,348,12.2,11.6,12.6,6999,6999,51,0
6/6/2004 10:00,158.42,1.7,2.3,21,13.4,12.7,13.4,6999,6999,50,0
6/6/2004 11:00,158.46,2,2.7,1,13.9,13.4,14.2,6999,6999,43,0
6/6/2004 12:00,158.5,2.3,3.2,1,14.7,14,14.8,6999,6999,44,0
6/6/2004 13:00,158.54,2.5,3.5,6,15.6,14.8,15.3,6999,6999,47,0
6/6/2004 14:00,158.58,2.6,3.7,16,16,15.1,15.4,6999,6999,49,0
6/6/2004 15:00,158.63,2.8,4.1,18,16.4,15.3,15.4,6999,6999,51,0
6/6/2004 16:00,158.67,2.8,4.1,26,16.4,15.4,15.3,6999,6999,52,0
6/6/2004 17:00,158.71,2.7,3.9,23,16.6,15.7,15.5,6999,6999,51,0
6/6/2004 18:00,158.75,2.8,4.2,12,17.3,16.4,15.6,6999,6999,42,0
6/6/2004 19:00,158.79,2.6,4,32,17.1,16.4,15.3,6999,6999,42,0
6/6/2004 20:00,158.83,2.2,3.1,77,16.4,16,15,6999,6999,47,0
6/6/2004 21:00,158.88,1.7,2.5,80,15.8,15.4,14,6999,6999,49,0
6/6/2004 22:00,158.92,1,1.3,21,14.5,14.2,13,6999,6999,58,0
6/6/2004 23:00,158.96,0.8,1,56,12.2,12.3,11.1,6999,6999,63,0
6/7/2004 0:00,159,0.9,0.7,152,8.5,9.3,8.5,6999,6999,69,0
6/7/2004 1:00,159.04,1.5,2.6,155,3.7,4.1,2.6,6999,6999,91,0
6/7/2004 2:00,159.08,2,3.6,154,2.7,2.9,0.7,6999,6999,97,0
6/7/2004 3:00,159.13,1.9,3.1,157,2.7,2.9,1.2,6999,6999,94,0
6/7/2004 4:00,159.17,2.1,3.1,154,3,2.9,1.9,6999,6999,89,0
6/7/2004 5:00,159.21,2.1,2.5,156,5.1,4.8,4.1,6999,6999,81,0
6/7/2004 6:00,159.25,1.7,1.8,143,8.4,8,8.1,6999,6999,63,0
6/7/2004 7:00,159.29,1.2,1.3,358,10.3,9.9,11,6999,6999,45,0
6/7/2004 8:00,159.33,1.6,2.2,349,11.3,10.8,12,6999,6999,47,0
6/7/2004 9:00,159.38,2,2.7,352,13.1,12.6,13,6999,6999,46,0
6/7/2004 10:00,159.42,2.5,3.5,348,14,13.4,13.6,6999,6999,46,0
6/7/2004 11:00,159.46,2.3,3.3,11,14.5,13.7,14.3,6999,6999,53,0
6/7/2004 12:00,159.5,3,4.5,10,15,14,14.5,6999,6999,57,0
6/7/2004 13:00,159.54,3.2,4.7,14,15.8,14.8,15,6999,6999,50,0
6/7/2004 14:00,159.58,3.8,6,11,16.2,15.2,15.1,6999,6999,48,0
6/7/2004 15:00,159.63,3.9,6.1,23,16.3,15.4,15.1,6999,6999,42,0
6/7/2004 16:00,159.67,3.8,5.9,27,15.9,15,15,6999,6999,43,0
6/7/2004 17:00,159.71,3.5,5.5,31,15.7,14.9,14.5,6999,6999,49,0
6/7/2004 18:00,159.75,2.8,4.1,35,15.7,15,14.8,6999,6999,46,0
6/7/2004 19:00,159.79,2.6,3.9,17,16.3,15.4,14.7,6999,6999,47,0
6/7/2004 20:00,159.83,2.8,4.3,32,15.3,14.8,13.5,6999,6999,60,0
6/7/2004 21:00,159.88,1.9,2.9,24,14.6,14.3,12.5,6999,6999,68,0
6/7/2004 22:00,159.92,0.9,1.2,130,13.2,13,11.8,6999,6999,73,0
6/7/2004 23:00,159.96,1.2,2.1,313,10.5,10.6,9.3,6999,6999,84,0
6/8/2004 0:00,160,0.7,0.9,158,7.1,7.8,7,6999,6999,90,0
6/8/2004 1:00,160.04,1.9,3.4,154,4.2,4.5,3,6999,6999,97,0
6/8/2004 2:00,160.08,1.6,2.9,154,2.8,3,1.3,6999,6999,96,0
6/8/2004 3:00,160.13,2,3.3,153,2.9,3.1,1.9,6999,6999,89,0
6/8/2004 4:00,160.17,1.7,2.5,156,3.8,3.8,2.8,6999,6999,89,0
6/8/2004 5:00,160.21,1.3,1,150,6,5.8,5.7,6999,6999,78,0
6/8/2004 6:00,160.25,1.1,0.4,118,9.1,8.7,9.2,6999,6999,63,0
6/8/2004 7:00,160.29,0.7,0.4,18,11.2,10.8,12.1,6999,6999,50,0
6/8/2004 8:00,160.33,1.9,2.4,356,12.1,11.5,12.7,6999,6999,54,0
6/8/2004 9:00,160.38,2.2,3,350,13,12.4,12.4,6999,6999,64,0
6/8/2004 10:00,160.42,2.7,3.9,353,12.9,12.2,11.9,6999,6999,71,0
6/8/2004 11:00,160.46,2.5,3.5,346,12.7,12.1,12.1,6999,6999,69,0
6/8/2004 12:00,160.5,2.7,3.9,343,12.4,11.7,12.1,6999,6999,68,0
6/8/2004 13:00,160.54,2.7,3.8,341,12.4,11.8,12,6999,6999,67,0
6/8/2004 14:00,160.58,2.6,3.7,343,12.8,12.2,12.6,6999,6999,64,0
6/8/2004 15:00,160.63,2.9,4.2,338,13.4,12.8,12.7,6999,6999,64,0
6/8/2004 16:00,160.67,3.1,4.6,339,14.1,13.5,12.9,6999,6999,61,0
6/8/2004 17:00,160.71,3,4.5,13,13.8,12.9,12.5,6999,6999,62,0
6/8/2004 18:00,160.75,3.1,4.6,18,13.2,12.2,11.6,6999,6999,66,0
6/8/2004 19:00,160.79,2.9,4.4,22,12.7,11.9,10.7,6999,6999,69,0
6/8/2004 20:00,160.83,2.8,4.3,25,11.9,11.1,9.5,6999,6999,73,0
6/8/2004 21:00,160.88,2.6,4,35,10.5,10.1,8.1,6999,6999,78,0
6/8/2004 22:00,160.92,2.3,3.7,32,9.4,9.1,7.1,6999,6999,82,0
6/8/2004 23:00,160.96,1.8,2.6,353,6.5,6.5,4.7,6999,6999,92,0
6/9/2004 0:00,161,0.9,0.5,265,4.1,4.8,3.2,6999,6999,96,0
6/9/2004 1:00,161.04,1,1.4,288,1.7,2.1,0.4,6999,6999,100,0
6/9/2004 2:00,161.08,1.3,1.8,162,0.3,0.7,-0.8,6999,6999,100,0
6/9/2004 3:00,161.13,1.5,2.7,158,0.6,0.7,-0.6,6999,6999,100,0
6/9/2004 4:00,161.17,0.9,1.2,135,1.7,1.2,0.5,6999,6999,97,0
6/9/2004 5:00,161.21,1.2,0.4,341,1.9,1.3,1.1,6999,6999,95,0
6/9/2004 6:00,161.25,0.9,0.4,13,3.3,2.6,2.9,6999,6999,88,0
6/9/2004 7:00,161.29,1.5,1.4,350,4.5,4,4.6,6999,6999,87,0
6/9/2004 8:00,161.33,2.1,2.8,339,5.8,5.4,5.6,6999,6999,85,0
6/9/2004 9:00,161.38,2.7,3.9,358,6.8,6.1,5.4,6999,6999,88,0
6/9/2004 10:00,161.42,2.5,3.6,356,7.5,6.7,6.1,6999,6999,88,0
6/9/2004 11:00,161.46,2.4,3.4,355,8,7.3,7.6,6999,6999,80,0
6/9/2004 12:00,161.5,2.4,3.4,357,8.9,8.2,9.1,6999,6999,76,0
6/9/2004 13:00,161.54,2.8,3.9,10,9.9,9,9.5,6999,6999,75,0
6/9/2004 14:00,161.58,2.7,3.7,29,10.2,9.3,9.9,6999,6999,71,0
6/9/2004 15:00,161.63,2.5,3.6,29,10.8,9.9,10.6,6999,6999,67,0
6/9/2004 16:00,161.67,2.8,4.1,8,14.9,13.9,10.9,6999,6999,65,38.75
6/9/2004 17:00,161.71,3,4.6,10,11.6,10.5,10.8,6999,6999,66,0
6/9/2004 18:00,161.75,2.9,4.2,19,12.2,11.2,10.9,6999,6999,67,0
6/9/2004 19:00,161.79,2.6,3.9,20,12.2,11.3,10.4,6999,6999,69,0
6/9/2004 20:00,161.83,2,2.8,64,11.7,11.2,10.2,6999,6999,70,0
6/9/2004 21:00,161.88,1.7,2.4,60,10.9,10.4,9.4,6999,6999,73,0
6/9/2004 22:00,161.92,1.6,2.3,52,10.1,9.7,8,6999,6999,79,0
6/9/2004 23:00,161.96,1.7,2.6,329,7.4,7.3,5.4,6999,6999,88,0
6/10/2004 0:00,162,1.3,2,339,5.4,5.4,3.4,6999,6999,95,0
6/10/2004 1:00,162.04,0.8,1.3,326,2.3,2.4,0.5,6999,6999,100,0
6/10/2004 2:00,162.08,0.7,0.5,57,1.4,1.4,-0.6,6999,6999,100,0
6/10/2004 3:00,162.13,1.7,2.4,153,1.2,1.2,-0.6,6999,6999,100,0
6/10/2004 4:00,162.17,1.8,2.5,154,2.9,2.7,1.6,6999,6999,100,0
6/10/2004 5:00,162.21,1.7,1.9,149,4.8,4.4,4.1,6999,6999,94,0
6/10/2004 6:00,162.25,1.6,1.9,3,5.9,5.2,5.8,6999,6999,86,0
6/10/2004 7:00,162.29,1.7,2.3,351,6.5,5.8,6.3,6999,6999,84,0
6/10/2004 8:00,162.33,1.8,2.4,346,7.5,7.1,6.2,6999,6999,85,0
6/10/2004 9:00,162.38,2.2,3,336,9.4,9,9.4,6999,6999,75,0
6/10/2004 10:00,162.42,2.9,4.1,339,11.5,10.9,11.2,6999,6999,71,0
6/10/2004 11:00,162.46,3,4.3,352,12.8,12,12.2,6999,6999,69,0
6/10/2004 12:00,162.5,2.9,4.2,360,13.2,12.4,12.9,6999,6999,67,0
6/10/2004 13:00,162.54,2.5,3.6,1,13.4,12.5,13.4,6999,6999,65,0
6/10/2004 14:00,162.58,2.3,3.1,4,14.1,13.3,14.1,6999,6999,63,0
6/10/2004 15:00,162.63,2.1,2.9,7,14.8,14,14.7,6999,6999,62,0
6/10/2004 16:00,162.67,2.2,3.1,7,15.8,14.9,15.1,6999,6999,61,0
6/10/2004 17:00,162.71,2.7,4,349,16.8,16,15.5,6999,6999,61,0
6/10/2004 18:00,162.75,3.3,5,333,16.4,15.8,14.5,6999,6999,64,0
6/10/2004 19:00,162.79,2.6,3.9,359,16.2,15.5,14,6999,6999,65,0
6/10/2004 20:00,162.83,2,3,18,15.1,14.3,13.2,6999,6999,68,0
6/10/2004 21:00,162.88,2.1,3.2,355,13.9,13.4,11.9,6999,6999,73,0
6/10/2004 22:00,162.92,1.9,3,333,12.2,12,9.9,6999,6999,81,0
6/10/2004 23:00,162.96,1.3,1.9,340,9.4,9.4,7.6,6999,6999,88,0
6/11/2004 0:00,163,0.6,0.5,200,7.2,7.8,6.4,6999,6999,93,0
6/11/2004 1:00,163.04,0.7,0.7,152,5.1,5.6,4.4,6999,6999,98,0
6/11/2004 2:00,163.08,0.6,0.4,141,4.4,4.6,3.4,6999,6999,99,0
6/11/2004 3:00,163.13,0.8,0.4,158,4.1,4.4,4,6999,6999,98,0
6/11/2004 4:00,163.17,1,0.4,157,4.4,4.2,3.6,6999,6999,98,0
6/11/2004 5:00,163.21,1.1,0.4,139,6.4,6,5.7,6999,6999,94,0
6/11/2004 6:00,163.25,0.7,0.4,35,8.2,7.6,8.4,6999,6999,84,0
6/11/2004 7:00,163.29,1.5,1.4,353,8.9,8.4,8.9,6999,6999,83,0
6/11/2004 8:00,163.33,1.9,2.7,346,9.9,9.4,9.5,6999,6999,80,0
6/11/2004 9:00,163.38,2.5,3.4,347,9.9,9.3,9.1,6999,6999,80,0
6/11/2004 10:00,163.42,2.4,3.4,349,10.2,9.6,9.6,6999,6999,79,0
6/11/2004 11:00,163.46,2.7,3.9,350,10.6,9.9,9.8,6999,6999,78,0
6/11/2004 12:00,163.5,2.7,3.9,344,10.6,9.9,10.1,6999,6999,78,0
6/11/2004 13:00,163.54,2.9,4.1,341,10.9,10.2,10.4,6999,6999,77,0
6/11/2004 14:00,163.58,2.8,3.9,345,11.2,10.5,10.6,6999,6999,76,0
6/11/2004 15:00,163.63,2.7,3.8,338,11.6,10.9,10.9,6999,6999,75,0
6/11/2004 16:00,163.67,2.9,4.1,337,12.2,11.6,11.1,6999,6999,75,0
6/11/2004 17:00,163.71,2.6,3.8,343,13.1,12.3,11.8,6999,6999,73,0
6/11/2004 18:00,163.75,2.2,3.2,22,13.2,12.3,12.1,6999,6999,71,0
6/11/2004 19:00,163.79,2.7,3.9,24,12.3,11.6,10.4,6999,6999,75,0
6/11/2004 20:00,163.83,2,2.9,20,13.3,12.5,10.9,6999,6999,73,0
6/11/2004 21:00,163.88,2.2,3.3,32,12.4,11.9,10.4,6999,6999,74,0
6/11/2004 22:00,163.92,2.1,3.1,62,11.6,11.3,9.5,6999,6999,78,0
6/11/2004 23:00,163.96,2,2.9,75,10.3,10.1,8.7,6999,6999,85,0
6/12/2004 0:00,164,1.7,2.6,357,9,8.9,7.3,6999,6999,91,0
6/12/2004 1:00,164.04,1.5,2.2,26,6.5,6.5,4.6,6999,6999,100,0
6/12/2004 2:00,164.08,0.9,1,145,5,5.1,3.3,6999,6999,100,0
6/12/2004 3:00,164.13,1.5,2.1,150,4.6,4.6,2.9,6999,6999,100,0
6/12/2004 4:00,164.17,1,1,346,4.2,4,2.9,6999,6999,100,0
6/12/2004 5:00,164.21,1,1.5,353,3.6,3.5,2.1,6999,6999,100,0
6/12/2004 6:00,164.25,0.7,0.8,104,4.8,4.4,4.3,6999,6999,100,0
6/12/2004 7:00,164.29,1.5,2.2,352,5.9,5.2,5.5,6999,6999,98,0
6/12/2004 8:00,164.33,1.7,2.3,340,7.6,6.6,6,6999,6999,97,0
6/12/2004 9:00,164.38,2,2.8,345,8.2,7.2,9.2,6999,6999,84,0
6/12/2004 10:00,164.42,2.8,3.9,340,10.4,9.5,10.5,6999,6999,80,0
6/12/2004 11:00,164.46,2.9,4.2,346,12,11.3,11.5,6999,6999,77,0
6/12/2004 12:00,164.5,3.2,4.6,344,11.7,11,11.2,6999,6999,78,0
6/12/2004 13:00,164.54,2.9,4.3,352,12.5,11.8,11.9,6999,6999,76,0
6/12/2004 14:00,164.58,2.6,3.7,8,12.9,12,12.7,6999,6999,72,0
6/12/2004 15:00,164.63,2.6,3.8,355,13.6,12.8,13.1,6999,6999,69,0
6/12/2004 16:00,164.67,2.4,3.4,9,14.5,13.5,13.7,6999,6999,66,0
6/12/2004 17:00,164.71,2.3,3.3,9,14.9,14,13.9,6999,6999,64,0
6/12/2004 18:00,164.75,2.2,3.1,16,15.5,14.6,14.1,6999,6999,63,0
6/12/2004 19:00,164.79,2.6,3.9,35,16.1,15.3,14.4,6999,6999,64,0
6/12/2004 20:00,164.83,2.3,3.2,72,15.8,15.3,14.1,6999,6999,62,0
6/12/2004 21:00,164.88,2.2,3,90,14.9,14.4,13.1,6999,6999,66,0
6/12/2004 22:00,164.92,1.6,2.2,64,15.1,14.6,13.3,6999,6999,66,0
6/12/2004 23:00,164.96,1,1.2,35,13.9,13.7,13.1,6999,6999,69,0
6/13/2004 0:00,165,1.7,2.4,155,12.7,12.7,11.4,6999,6999,77,0
6/13/2004 1:00,165.04,0.6,0.8,153,12,12,10.8,6999,6999,78,0
6/13/2004 2:00,165.08,0.8,0.6,303,10.8,11,10,6999,6999,82,0
6/13/2004 3:00,165.13,0.6,0.4,358,9.6,10.1,8.6,6999,6999,87,0
6/13/2004 4:00,165.17,1,1.8,169,8.9,9.2,8.2,6999,6999,89,0
6/13/2004 5:00,165.21,1.4,0.8,161,9.5,9.5,8.5,6999,6999,89,0
6/13/2004 6:00,165.25,0.9,0.7,142,11.9,11.7,11.4,6999,6999,75,0
6/13/2004 7:00,165.29,0.6,0.4,83,12.3,12,14.3,6999,6999,61,0
6/13/2004 8:00,165.33,0.7,0.5,54,14.9,14.7,15.2,6999,6999,56,0
6/13/2004 9:00,165.38,1.3,1.3,114,16.2,15.9,16.7,6999,6999,49,0
6/13/2004 10:00,165.42,1.5,1.5,182,18.1,17.7,17.9,6999,6999,39,0
6/13/2004 11:00,165.46,1.4,1.4,3,18.1,17.6,18.6,6999,6999,36,0
6/13/2004 12:00,165.5,2.9,4.4,38,17.8,17.4,17.2,6999,6999,47,0
6/13/2004 13:00,165.54,2.8,4.2,85,17.8,17.6,15.2,6999,6999,54,0.5
6/13/2004 14:00,165.58,2.5,3.7,349,18.3,17.9,17,6999,6999,45,0
6/13/2004 15:00,165.63,3.2,4.8,352,17.6,16.8,17.9,6999,6999,45,0
6/13/2004 16:00,165.67,2.8,4.2,31,18.4,17.4,18.3,6999,6999,50,0
6/13/2004 17:00,165.71,2.6,4.3,18,18.1,18.1,17,6999,6999,52,0
6/13/2004 18:00,165.75,3.1,5.7,214,12.7,12.7,11.4,6999,6999,74,0
6/13/2004 19:00,165.79,0.9,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/13/2004 20:00,165.83,0.6,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/13/2004 21:00,165.88,0.8,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/13/2004 22:00,165.92,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/13/2004 23:00,165.96,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 0:00,166,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 1:00,166.04,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 2:00,166.08,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 3:00,166.13,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 4:00,166.17,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 5:00,166.21,0.6,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 6:00,166.25,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 7:00,166.29,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 8:00,166.33,0.7,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 9:00,166.38,0.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 10:00,166.42,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 11:00,166.46,0.5,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 12:00,166.5,0.8,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 13:00,166.54,0.7,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 14:00,166.58,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 15:00,166.63,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 16:00,166.67,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 17:00,166.71,0.8,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 18:00,166.75,0.7,1,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 19:00,166.79,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 20:00,166.83,0.6,0.4,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 21:00,166.88,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 22:00,166.92,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999
6/14/2004 23:00,166.96,0.6,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 0:00,167,0.9,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 1:00,167.04,0.7,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 2:00,167.08,0.6,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 3:00,167.13,0.6,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 4:00,167.17,0.6,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 5:00,167.21,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 6:00,167.25,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 7:00,167.29,0.6,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 8:00,167.33,0.6,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 9:00,167.38,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 10:00,167.42,0.9,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 11:00,167.46,0.5,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 12:00,167.5,0.7,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 13:00,167.54,0.9,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 14:00,167.58,0.8,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 15:00,167.63,0.8,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 16:00,167.67,1,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 17:00,167.71,0.7,1,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 18:00,167.75,0.8,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 19:00,167.79,0.9,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 20:00,167.83,1,1.4,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 21:00,167.88,0.7,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 22:00,167.92,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/15/2004 23:00,167.96,0.6,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 0:00,168,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 1:00,168.04,0.7,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 2:00,168.08,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 3:00,168.13,0.6,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 4:00,168.17,0.7,1,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 5:00,168.21,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 6:00,168.25,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 7:00,168.29,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 8:00,168.33,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 9:00,168.38,0.5,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 10:00,168.42,0.6,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 11:00,168.46,0.6,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 12:00,168.5,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 13:00,168.54,0.7,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 14:00,168.58,1,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 15:00,168.63,3.4,5,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 16:00,168.67,1,1,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 17:00,168.71,1,1.3,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 18:00,168.75,0.6,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 19:00,168.79,0.9,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 20:00,168.83,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 21:00,168.88,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 22:00,168.92,0.6,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/16/2004 23:00,168.96,0.6,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 0:00,169,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 1:00,169.04,0.7,1,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 2:00,169.08,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 3:00,169.13,0.6,1,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 4:00,169.17,0.6,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 5:00,169.21,0.8,1.3,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 6:00,169.25,0.6,1,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 7:00,169.29,0.5,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 8:00,169.33,1.2,1.5,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 9:00,169.38,1.2,1.6,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 10:00,169.42,1,1.4,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 11:00,169.46,1.2,1.4,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 12:00,169.5,1.4,1.7,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 13:00,169.54,1.2,1.5,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 14:00,169.58,1.1,1.5,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 15:00,169.63,1.1,1.4,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 16:00,169.67,1.1,1.5,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 17:00,169.71,1.1,1.4,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 18:00,169.75,0.8,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 19:00,169.79,0.8,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 20:00,169.83,0.6,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 21:00,169.88,0.6,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 22:00,169.92,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/17/2004 23:00,169.96,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 0:00,170,0.6,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 1:00,170.04,0.6,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 2:00,170.08,0.5,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 3:00,170.13,0.9,1.4,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 4:00,170.17,1,1.4,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 5:00,170.21,1.3,1.8,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 6:00,170.25,1,1.4,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 7:00,170.29,0.9,1.4,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 8:00,170.33,0.9,1.3,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 9:00,170.38,1,1.3,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 10:00,170.42,1,1.4,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 11:00,170.46,0.9,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 12:00,170.5,1.1,1.6,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 13:00,170.54,1.5,2.2,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 14:00,170.58,0.9,1.3,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 15:00,170.63,0.9,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 16:00,170.67,0.9,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 17:00,170.71,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 18:00,170.75,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 19:00,170.79,0.5,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 20:00,170.83,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 21:00,170.88,0.9,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 22:00,170.92,0.7,1,6999,6999,6999,6999,6999,6999,6999,6999
6/18/2004 23:00,170.96,0.6,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 0:00,171,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 1:00,171.04,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 2:00,171.08,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 3:00,171.13,0.6,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 4:00,171.17,0.6,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 5:00,171.21,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 6:00,171.25,0.7,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 7:00,171.29,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 8:00,171.33,0.6,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 9:00,171.38,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 10:00,171.42,0.6,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 11:00,171.46,0.6,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 12:00,171.5,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 13:00,171.54,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 14:00,171.58,0.6,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 15:00,171.63,0.6,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 16:00,171.67,0.7,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 17:00,171.71,0.9,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 18:00,171.75,0.9,1.3,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 19:00,171.79,0.9,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 20:00,171.83,0.9,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 21:00,171.88,0.9,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 22:00,171.92,1,1.3,6999,6999,6999,6999,6999,6999,6999,6999
6/19/2004 23:00,171.96,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 0:00,172,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 1:00,172.04,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 2:00,172.08,0.7,1,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 3:00,172.13,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 4:00,172.17,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 5:00,172.21,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 6:00,172.25,0.8,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 7:00,172.29,0.8,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 8:00,172.33,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 9:00,172.38,0.6,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 10:00,172.42,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 11:00,172.46,0.7,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 12:00,172.5,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 13:00,172.54,0.8,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 14:00,172.58,0.8,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 15:00,172.63,1,1.4,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 16:00,172.67,0.9,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 17:00,172.71,1,1.4,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 18:00,172.75,0.9,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 19:00,172.79,0.9,1.3,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 20:00,172.83,1.1,1.5,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 21:00,172.88,0.9,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 22:00,172.92,0.8,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/20/2004 23:00,172.96,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 0:00,173,0.6,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 1:00,173.04,0.6,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 2:00,173.08,0.6,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 3:00,173.13,0.5,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 4:00,173.17,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 5:00,173.21,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 6:00,173.25,0.8,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 7:00,173.29,0.6,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 8:00,173.33,0.7,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 9:00,173.38,0.6,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 10:00,173.42,0.6,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 11:00,173.46,0.7,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 12:00,173.5,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 13:00,173.54,0.8,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 14:00,173.58,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 15:00,173.63,0.7,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 16:00,173.67,0.9,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 17:00,173.71,0.6,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 18:00,173.75,1,1.4,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 19:00,173.79,0.9,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 20:00,173.83,0.8,1,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 21:00,173.88,0.7,1,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 22:00,173.92,0.7,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/21/2004 23:00,173.96,0.6,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 0:00,174,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 1:00,174.04,0.6,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 2:00,174.08,0.7,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 3:00,174.13,0.8,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 4:00,174.17,0.7,1,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 5:00,174.21,0.7,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 6:00,174.25,0.6,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 7:00,174.29,0.5,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 8:00,174.33,0.7,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 9:00,174.38,0.5,0.4,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 10:00,174.42,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 11:00,174.46,0.8,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 12:00,174.5,0.9,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 13:00,174.54,0.8,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 14:00,174.58,0.9,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 15:00,174.63,0.7,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 16:00,174.67,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 17:00,174.71,0.7,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 18:00,174.75,1,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 19:00,174.79,0.9,1.3,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 20:00,174.83,0.6,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 21:00,174.88,0.7,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 22:00,174.92,0.6,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/22/2004 23:00,174.96,0.6,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 0:00,175,0.5,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 1:00,175.04,0.7,1,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 2:00,175.08,0.6,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 3:00,175.13,0.6,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 4:00,175.17,0.6,0.8,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 5:00,175.21,0.8,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 6:00,175.25,0.8,0.9,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 7:00,175.29,0.6,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 8:00,175.33,0.5,0.6,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 9:00,175.38,0.9,1,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 10:00,175.42,0.9,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 11:00,175.46,1,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 12:00,175.5,0.8,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 13:00,175.54,0.6,0.7,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 14:00,175.58,1.1,1.3,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 15:00,175.63,0.9,1.2,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 16:00,175.67,1,1.3,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 17:00,175.71,0.8,1.1,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 18:00,175.75,0.7,1,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 19:00,175.79,0.5,0.5,6999,6999,6999,6999,6999,6999,6999,6999
6/23/2004 20:00,175.83,0.7,0.4,183,19.8,19.9,18.8,6999,6999,61,6999
6/23/2004 21:00,175.83,1,1.4,193,19.3,19.6,18.2,6999,6999,61,6999
6/23/2004 22:00,175.92,1.4,2.3,202,18.8,19.2,17.6,6999,6999,60,6999
6/23/2004 23:00,175.96,1.3,1.6,202,17.6,18.4,16.7,6999,6999,59,6999
6/24/2004 0:00,176,2.1,4.6,206,17.4,17.8,16.2,6999,6999,58,6999
6/24/2004 1:00,176.04,2,4.5,203,16.7,17.1,15.7,6999,6999,60,6999
6/24/2004 2:00,176.08,1.9,4,203,16.3,16.7,15.3,6999,6999,62,6999
6/24/2004 3:00,176.13,2.5,4.8,195,16.4,16.7,15.1,6999,6999,63,6999
6/24/2004 4:00,176.17,3.1,4.8,177,16.3,16.5,15.1,6999,6999,62,6999
6/24/2004 5:00,176.21,2.3,3.5,269,15,15.2,13.6,6999,6999,69,6999
6/24/2004 6:00,176.25,1.5,1.9,351,14.3,13.9,12.9,6999,6999,83,6999
6/24/2004 7:00,176.29,1.1,1.2,9,14.4,14.1,13.5,6999,6999,82,6999
6/24/2004 8:00,176.33,2.3,3.4,347,14.7,14.1,13.3,6999,6999,88,6999
6/24/2004 9:00,176.38,1.8,2.2,340,16.4,15.9,14.5,6999,6999,83,6999
6/24/2004 10:00,176.42,3.1,4.2,185,18.8,18.3,18.1,6999,6999,51,6999
6/24/2004 11:00,176.46,3.3,4.5,193,21.1,20.2,19.5,6999,6999,43,6999
6/24/2004 12:00,176.5,3.5,4.9,199,20.5,19.7,19.6,6999,6999,49,6999
6/24/2004 13:00,176.54,5.2,6.9,177,22.2,21.7,19.1,6999,6999,48,6999
6/24/2004 14:00,176.58,5,6.7,174,22.8,22.3,19.4,6999,6999,48,6999
6/24/2004 15:00,176.63,3.8,5.7,192,22.1,21.5,19.7,6999,6999,47,6999
6/24/2004 16:00,176.67,2.7,3.8,167,22.2,21.9,20,6999,6999,46,6999
6/24/2004 17:00,176.71,1.8,3.2,196,22.3,22.3,20.2,6999,6999,46,6999
6/24/2004 18:00,176.75,2.3,3.4,270,21.6,21.4,19,6999,6999,53,6999
6/24/2004 19:00,176.79,2.6,3.9,268,20.9,20.8,18.8,6999,6999,57,6999
6/24/2004 20:00,176.83,2.8,4.5,296,18.8,18.7,16.3,6999,6999,79,6999
6/24/2004 21:00,176.88,1.5,2.4,303,17.8,17.8,15.4,6999,6999,82,6999
6/24/2004 22:00,176.92,0.6,0.4,163,17.6,17.5,15.7,6999,6999,82,6999
6/24/2004 23:00,176.96,1.4,1.9,154,16,16.1,14.5,6999,6999,88,6999
6/25/2004 0:00,177,1.9,2.9,159,15.3,15.5,13.3,6999,6999,91,6999
6/25/2004 1:00,177.04,1.2,1.3,191,15.7,16.3,14.4,6999,6999,84,6999
6/25/2004 2:00,177.08,0.6,0.4,323,15,15.3,13.3,6999,6999,94,6999
6/25/2004 3:00,177.13,1.1,0.4,163,14.9,15.4,13.7,6999,6999,90,6999
6/25/2004 4:00,177.17,0.8,0.4,210,14.7,15,14.2,6999,6999,82,6999
6/25/2004 5:00,177.21,1.7,3.1,206,16.4,16.7,15.4,6999,6999,72,6999
6/25/2004 6:00,177.25,1.5,2.1,333,15.6,15.7,13.9,6999,6999,85,6999
6/25/2004 7:00,177.29,0.7,0.4,339,15.7,15.7,14,6999,6999,84,6999
6/25/2004 8:00,177.33,1.1,1.3,26,15.8,15.7,14,6999,6999,84,6999
6/25/2004 9:00,177.38,0.9,0.7,16,15.7,15.6,13.7,6999,6999,89,6999
6/25/2004 10:00,177.42,1.3,0.4,333,15.9,15.7,13.9,6999,6999,89,6999
6/25/2004 11:00,177.46,1.8,0.7,348,16,15.8,14,6999,6999,86,6999
6/25/2004 12:00,177.5,2.3,3.3,342,16.1,15.6,14.7,6999,6999,87,6999
6/25/2004 13:00,177.54,3.1,4.7,338,15,14.4,14.5,6999,6999,92,6999
6/25/2004 14:00,177.58,3.2,5,341,15.1,14.6,12.4,6999,6999,100,6999
6/25/2004 15:00,177.63,3.1,4.9,343,14.3,14,11.3,6999,6999,100,6999
6/25/2004 16:00,177.67,2.5,3.7,349,14.5,14.2,11.5,6999,6999,100,6999
6/25/2004 17:00,177.71,2.2,3.4,9,14.1,13.7,11.6,6999,6999,100,6999
6/25/2004 18:00,177.75,2.2,3.4,23,14,13.6,11.3,6999,6999,100,6999
6/25/2004 19:00,177.79,2.2,3.4,28,13.8,13.5,11.1,6999,6999,100,6999
6/25/2004 20:00,177.83,1.8,2.8,28,13.6,13.4,11.1,6999,6999,100,6999
6/25/2004 21:00,177.88,1.4,2.2,21,13.6,13.4,11.2,6999,6999,100,6999
6/25/2004 22:00,177.92,1.5,2.4,14,13.2,13.2,10.9,6999,6999,100,6999
6/25/2004 23:00,177.96,1.1,1.8,27,13.1,13.1,10.9,6999,6999,100,6999
6/26/2004 0:00,178,1.4,1.8,150,12.4,12.5,10.5,6999,6999,99,6999
6/26/2004 1:00,178.04,2.4,3.8,239,12,12,9.9,6999,6999,100,6999
6/26/2004 2:00,178.08,3.3,5.4,293,10.9,10.8,8.6,6999,6999,100,6999
6/26/2004 3:00,178.13,3.3,5.4,307,10.1,10.1,7.8,6999,6999,100,6999
6/26/2004 4:00,178.17,2.4,3.8,293,9.7,9.7,7.4,6999,6999,100,6999
6/26/2004 5:00,178.21,2.7,4.5,297,9.4,9.4,7.2,6999,6999,100,6999
6/26/2004 6:00,178.25,3.1,4.9,292,9.1,9.1,6.9,6999,6999,96,6999
6/26/2004 7:00,178.29,3.6,6,292,8.6,8.5,6.3,6999,6999,98,6999
6/26/2004 8:00,178.33,3.1,4.9,294,8.5,8.4,6.2,6999,6999,96,6999
6/26/2004 9:00,178.38,2.2,3.2,279,8.5,8.4,6.5,6999,6999,90,6999
6/26/2004 10:00,178.42,2.6,3.8,277,8.9,8.7,6.9,6999,6999,89,6999
6/26/2004 11:00,178.46,2.1,2.9,288,9,8.8,7.6,6999,6999,81,6999
6/26/2004 12:00,178.5,2,2.8,287,10.1,9.9,8.3,6999,6999,77,6999
6/26/2004 13:00,178.54,2.4,3.3,286,10.5,10.2,9.9,6999,6999,69,6999
6/26/2004 14:00,178.58,2.6,3.7,302,10.8,10.5,10.3,6999,6999,65,6999
6/26/2004 15:00,178.63,2.9,4.3,345,12,11.4,10.9,6999,6999,68,6999
6/26/2004 16:00,178.67,1.8,2.4,12,12.7,12,11.7,6999,6999,63,6999
6/26/2004 17:00,178.71,1.8,2.4,35,13.1,12.4,12.2,6999,6999,61,6999
6/26/2004 18:00,178.75,2.2,2.8,64,14.1,13.4,12.1,6999,6999,62,6999
6/26/2004 19:00,178.79,2.2,2.9,105,15.3,14.7,12.4,6999,6999,61,6999
6/26/2004 20:00,178.83,1.8,2.5,70,14.8,14.3,12.4,6999,6999,58,6999
6/26/2004 21:00,178.88,2.1,3.1,84,14.9,14.7,11.9,6999,6999,60,6999
6/26/2004 22:00,178.92,2.4,3.6,92,14.2,14.1,11.3,6999,6999,68,6999
6/26/2004 23:00,178.96,1.9,3.1,111,12,12,9.9,6999,6999,76,6999
6/27/2004 0:00,179,2.2,3.3,168,10.8,11.1,9.1,6999,6999,78,6999
6/27/2004 1:00,179.04,1.7,3.2,153,6.5,6.8,5.2,6999,6999,91,6999
6/27/2004 2:00,179.08,2.2,3.8,156,5.3,5.4,2.8,6999,6999,98,6999
6/27/2004 3:00,179.13,2.7,4.3,154,5.4,5.5,3.1,6999,6999,97,6999
6/27/2004 4:00,179.17,1.9,2.8,153,7.1,6.9,5.2,6999,6999,92,6999
6/27/2004 5:00,179.21,2.1,3,150,9.3,9,8.2,6999,6999,81,6999
6/27/2004 6:00,179.25,2,2.4,154,12.5,12.1,11.4,6999,6999,70,6999
6/27/2004 7:00,179.29,1.1,0.7,123,15.7,15.3,16,6999,6999,46,6999
6/27/2004 8:00,179.33,1.4,1.6,148,17.8,17.4,18.3,6999,6999,34,6999
6/27/2004 9:00,179.38,1.6,2.1,231,19.6,19,18.9,6999,6999,28,6999
6/27/2004 10:00,179.42,1.3,1.4,213,19.9,19.5,19.8,6999,6999,25,6999
6/27/2004 11:00,179.46,1.6,1.9,232,20.7,20.2,20.2,6999,6999,25,6999
6/27/2004 12:00,179.5,1.6,1.8,224,21.4,20.9,20.9,6999,6999,24,6999
6/27/2004 13:00,179.54,1.6,2,106,21.9,21.5,21.3,6999,6999,21,6999
6/27/2004 14:00,179.58,1.5,1.9,43,22.8,22.4,21.9,6999,6999,21,6999
6/27/2004 15:00,179.63,1.3,1.6,25,23.4,23,22.6,6999,6999,21,6999
6/27/2004 16:00,179.67,1.6,1.9,125,24.1,23.5,22.9,6999,6999,20,6999
6/27/2004 17:00,179.71,1.5,2,343,25.2,24.7,23.2,6999,6999,21,6999
6/27/2004 18:00,179.75,1.9,2.6,324,25.8,25.4,23,6999,6999,22,6999
6/27/2004 19:00,179.79,2.6,4,16,25.3,24.9,22.4,6999,6999,29,6999
6/27/2004 20:00,179.83,3.3,5.5,23,24.3,24.1,20.9,6999,6999,37,6999
6/27/2004 21:00,179.88,2.8,4.6,40,22.5,22.5,19.6,6999,6999,41,6999
6/27/2004 22:00,179.92,1.2,1.6,73,20.2,20.3,18,6999,6999,48,6999
6/27/2004 23:00,179.96,1.3,0.8,174,17.1,18,16,6999,6999,54,6999
6/28/2004 0:00,180,1.2,0.6,154,13,14.1,12.6,6999,6999,68,6999
6/28/2004 1:00,180.04,1.7,3.2,155,9.7,10.2,8.3,6999,6999,87,6999
6/28/2004 2:00,180.08,1.3,2.4,160,9,9.5,7,6999,6999,90,6999
6/28/2004 3:00,180.13,1.4,2.1,160,8.3,8.7,7.5,6999,6999,85,6999
6/28/2004 4:00,180.17,2.1,3.5,153,8.5,8.6,7,6999,6999,90,6999
6/28/2004 5:00,180.21,2.3,3.5,149,10.3,10.2,8.3,6999,6999,89,6999
6/28/2004 6:00,180.25,2.2,2.9,148,13.2,12.9,11.8,6999,6999,78,6999
6/28/2004 7:00,180.29,1.5,1.3,140,15.9,15.5,15.3,6999,6999,68,6999
6/28/2004 8:00,180.33,0.7,0.4,60,18.1,17.8,18.6,6999,6999,47,6999
6/28/2004 9:00,180.38,1,1.2,72,19.2,19,19.8,6999,6999,41,6999
6/28/2004 10:00,180.42,1.1,1.2,94,20.7,20.3,20.5,6999,6999,37,6999
6/28/2004 11:00,180.46,1.3,1.4,60,21.4,21,20.9,6999,6999,35,6999
6/28/2004 12:00,180.5,1.7,2.2,319,22.2,21.8,20.9,6999,6999,36,6999
6/28/2004 13:00,180.54,1.8,2.4,355,22.9,22.5,21.7,6999,6999,35,6999
6/28/2004 14:00,180.58,2.3,3.3,357,23.5,23,21.8,6999,6999,35,6999
6/28/2004 15:00,180.63,2.5,3.6,11,23.9,23.3,22,6999,6999,36,6999
6/28/2004 16:00,180.67,2.5,3.7,10,24.4,23.6,22,6999,6999,37,6999
6/28/2004 17:00,180.71,3.6,5.7,14,24.5,23.8,21.5,6999,6999,41,6999
6/28/2004 18:00,180.75,3.9,6.4,19,24.2,23.5,20.7,6999,6999,47,6999
6/28/2004 19:00,180.79,3.8,6.2,29,23,22.5,19.7,6999,6999,55,6999
6/28/2004 20:00,180.83,3.1,4.7,52,21.8,21.5,18.9,6999,6999,56,6999
6/28/2004 21:00,180.88,2.5,3.9,46,20.6,20.4,17.9,6999,6999,59,6999
6/28/2004 22:00,180.92,1.8,3,349,18.3,18.1,15.6,6999,6999,67,6999
6/28/2004 23:00,180.96,1,0.7,3,16.2,16.3,14.2,6999,6999,70,6999
6/29/2004 0:00,181,0.7,0.4,7,13.2,13.7,11.8,6999,6999,77,6999
6/29/2004 1:00,181.04,0.7,0.4,150,10.2,10.7,8.3,6999,6999,91,6999
6/29/2004 2:00,181.08,0.5,0.4,161,8.3,8.7,6.4,6999,6999,97,6999
6/29/2004 3:00,181.13,0.5,0.4,148,7.3,7.6,5.4,6999,6999,97,6999
6/29/2004 4:00,181.17,0.9,0.4,160,7.9,7.7,6.2,6999,6999,95,6999
6/29/2004 5:00,181.21,2,2.4,153,9.6,9.4,7.7,6999,6999,94,6999
6/29/2004 6:00,181.25,1.8,2.2,139,12.5,12.2,10.9,6999,6999,84,6999
6/29/2004 7:00,181.29,1.1,0.4,35,14.6,14.1,14.1,6999,6999,69,6999
6/29/2004 8:00,181.33,1.9,2.4,18,15.4,14.7,14.3,6999,6999,66,6999
6/29/2004 9:00,181.38,2,2.7,21,15.9,15.1,14.1,6999,6999,68,6999
6/29/2004 10:00,181.42,2.3,3,93,15.5,14.8,14.1,6999,6999,69,6999
6/29/2004 11:00,181.46,1.8,2.1,66,16.7,16.1,15.5,6999,6999,63,6999
6/29/2004 12:00,181.5,2.2,3.1,10,17.9,17.1,16.6,6999,6999,61,6999
6/29/2004 13:00,181.54,2.3,3.3,28,18.8,18.1,17.6,6999,6999,60,6999
6/29/2004 14:00,181.58,3.5,5.4,10,20.2,19.3,17.4,6999,6999,60,6999
6/29/2004 15:00,181.63,3.7,5.8,18,20.5,19.6,17.3,6999,6999,62,6999
6/29/2004 16:00,181.67,3.5,5.5,20,20.2,19.2,17.3,6999,6999,61,6999
6/29/2004 17:00,181.71,3.3,5.2,20,20,19.1,17.1,6999,6999,61,6999
6/29/2004 18:00,181.75,3.1,4.8,27,19.9,19.1,16.9,6999,6999,63,6999
6/29/2004 19:00,181.79,2.7,4.1,34,19.3,18.8,16.5,6999,6999,64,6999
6/29/2004 20:00,181.83,2.3,3.2,84,18.5,18.1,15.7,6999,6999,67,6999
6/29/2004 21:00,181.88,1.9,2.9,40,17.2,16.9,14.2,6999,6999,74,6999
6/29/2004 22:00,181.92,1.1,1,346,15.2,15,12.3,6999,6999,81,6999
6/29/2004 23:00,181.96,0.8,0.4,336,13.1,13.2,10.9,6999,6999,87,6999
6/30/2004 0:00,182,0.6,0.4,283,11.4,12.2,10,6999,6999,90,6999
6/30/2004 1:00,182.04,1.2,1.2,155,8.8,9.3,7.4,6999,6999,97,6999
6/30/2004 2:00,182.08,1.7,3.1,152,7.8,8,5.5,6999,6999,100,6999
6/30/2004 3:00,182.13,1.5,1.8,159,8.3,8.4,6.2,6999,6999,99,6999
6/30/2004 4:00,182.17,1.3,1.9,160,8.8,8.7,7,6999,6999,97,6999
6/30/2004 5:00,182.21,1.4,0.4,152,9.9,9.6,8.2,6999,6999,96,6999
6/30/2004 6:00,182.25,0.9,0.4,82,12.2,11.7,11,6999,6999,86,6999
6/30/2004 7:00,182.29,1,0.9,348,12.8,12.4,12.1,6999,6999,80,6999
6/30/2004 8:00,182.33,1.4,1.4,356,14,13.5,13.4,6999,6999,74,6999
6/30/2004 9:00,182.38,1.6,1.7,340,15.5,15.1,14.7,6999,6999,69,6999
6/30/2004 10:00,182.42,2.3,3.2,336,16.7,16.2,15.7,6999,6999,66,6999
6/30/2004 11:00,182.46,2.7,3.9,354,18.2,17.5,16.5,6999,6999,69,6999
6/30/2004 12:00,182.5,2.1,2.9,1,18.3,17.7,17.1,6999,6999,68,6999
6/30/2004 13:00,182.54,2.1,2.7,360,18.7,18.1,17.8,6999,6999,64,6999
6/30/2004 14:00,182.58,2.2,3.1,3,19.8,19.2,18.2,6999,6999,61,6999
6/30/2004 15:00,182.63,2.2,3.2,13,20.6,19.8,18.5,6999,6999,61,6999
6/30/2004 16:00,182.67,2.7,4,30,20.6,19.7,18.1,6999,6999,63,6999
6/30/2004 17:00,182.71,2.8,4.1,29,21,20,17.9,6999,6999,63,6999
6/30/2004 18:00,182.75,2.7,4.1,33,20.5,19.7,17.4,6999,6999,63,6999
6/30/2004 19:00,182.79,2.1,2.2,56,20,19.4,17.1,6999,6999,63,6999
6/30/2004 20:00,182.83,2.2,3.3,19,19.6,18.8,16.5,6999,6999,65,6999
6/30/2004 21:00,182.88,1.4,1.7,37,19.1,18.5,15.9,6999,6999,67,6999
6/30/2004 22:00,182.92,0.8,0.9,44,17.5,17.2,15,6999,6999,73,6999
6/30/2004 23:00,182.96,1.2,0.9,338,14.3,14.4,12.2,6999,6999,82,6999
7/1/2004 0:00,183,0.9,0.4,229,11.5,12.3,9.8,6999,6999,90,6999
7/1/2004 1:00,183.04,1.8,2.9,155,8.8,9.3,7.2,6999,6999,97,6999
7/1/2004 2:00,183.08,2,3.7,158,8,8.2,5.7,6999,6999,99,6999
7/1/2004 3:00,183.13,1.9,3.2,159,7.5,7.8,5.4,6999,6999,98,6999
7/1/2004 4:00,183.17,1.7,2.7,156,7.9,8.1,6.7,6999,6999,95,6999
7/1/2004 5:00,183.21,1.8,2.8,155,9.7,9.7,8.4,6999,6999,94,6999
7/1/2004 6:00,183.25,1.5,1.8,156,11.9,11.7,10.5,6999,6999,91,6999
7/1/2004 7:00,183.29,0.7,0.5,118,15,14.8,14.4,6999,6999,76,6999
7/1/2004 8:00,183.33,2.4,3.2,152,19.5,19.3,19.2,6999,6999,57,6999
7/1/2004 9:00,183.38,3.5,4.5,172,22.5,22.2,21.7,6999,6999,43,6999
7/1/2004 10:00,183.42,2.4,3.4,200,23.6,23.1,22.7,6999,6999,36,6999
7/1/2004 11:00,183.46,1.6,2.1,226,23.8,23.3,23.3,6999,6999,34,6999
7/1/2004 12:00,183.5,2.5,3.1,160,24,23.5,23.7,6999,6999,34,6999
7/1/2004 13:00,183.54,3.7,5.1,132,25.6,24.9,23.4,6999,6999,38,6999
7/1/2004 14:00,183.58,3.5,4.7,143,26.1,25.5,23.9,6999,6999,37,6999
7/1/2004 15:00,183.63,2.7,3.6,150,26.4,25.9,24.6,6999,6999,35,6999
7/1/2004 16:00,183.67,1.8,2.5,174,26.4,25.9,25.1,6999,6999,31,6999
7/1/2004 17:00,183.71,1.9,2.5,170,27.3,26.8,25.4,6999,6999,30,6999
7/1/2004 18:00,183.75,1.6,2.3,225,27.8,27.4,25.6,6999,6999,29,6999
7/1/2004 19:00,183.79,1.5,2.2,190,27.5,27.3,25.1,6999,6999,32,6999
7/1/2004 20:00,183.83,1.7,2.8,342,26.7,26.6,24.2,6999,6999,41,6999
7/1/2004 21:00,183.88,1.5,2.4,335,24.5,24.6,22.1,6999,6999,57,6999
7/1/2004 22:00,183.92,1.3,1.5,218,21.6,22.4,20.3,6999,6999,66,6999
7/1/2004 23:00,183.96,1.6,2.7,164,18.4,19.5,18.7,6999,6999,56,6999
7/2/2004 0:00,184,2.3,3.9,161,17.7,18.7,17.3,6999,6999,59,6999
7/2/2004 1:00,184.04,3,5.1,163,17.1,17.7,16.4,6999,6999,61,6999
7/2/2004 2:00,184.08,3,5.3,163,16.7,17.4,16.3,6999,6999,61,6999
7/2/2004 3:00,184.13,2.7,4.8,161,15.8,16.3,15.3,6999,6999,64,6999
7/2/2004 4:00,184.17,2.4,4.3,167,16.1,16.7,15.7,6999,6999,62,6999
7/2/2004 5:00,184.21,2.4,4.3,163,16.7,17.1,16.1,6999,6999,62,6999
7/2/2004 6:00,184.25,2.7,4.3,160,17.9,18.1,16.9,6999,6999,61,6999
7/2/2004 7:00,184.29,2.8,4.1,161,19.6,19.5,18.5,6999,6999,57,6999
7/2/2004 8:00,184.33,2.6,3.5,155,21.2,21.1,20.1,6999,6999,53,6999
7/2/2004 9:00,184.38,1.8,2.3,142,22.3,22.1,21.6,6999,6999,46,6999
7/2/2004 10:00,184.42,1.1,1.4,4,23,22.8,22.7,6999,6999,43,6999
7/2/2004 11:00,184.46,1.3,1.6,317,23.4,23.1,23.5,6999,6999,39,6999
7/2/2004 12:00,184.5,1.4,1.6,329,24,23.7,23.8,6999,6999,38,6999
7/2/2004 13:00,184.54,1.6,2.1,321,25,24.6,24.2,6999,6999,38,6999
7/2/2004 14:00,184.58,1.9,2.5,302,26,25.5,24.5,6999,6999,37,6999
7/2/2004 15:00,184.63,2,2.8,19,26.3,25.7,24.8,6999,6999,37,6999
7/2/2004 16:00,184.67,1.6,2.1,1,27.2,26.7,25.1,6999,6999,35,6999
7/2/2004 17:00,184.71,2.1,3.1,18,27.7,27.2,25.4,6999,6999,35,6999
7/2/2004 18:00,184.75,2.1,3.2,32,27.4,27,24.8,6999,6999,37,6999
7/2/2004 19:00,184.79,2.1,3.4,21,27.9,27.6,24.8,6999,6999,37,6999
7/2/2004 20:00,184.83,2.1,3.5,45,26.6,26.6,24.3,6999,6999,40,6999
7/2/2004 21:00,184.88,1.4,2.6,69,24.8,25,22.9,6999,6999,47,6999
7/2/2004 22:00,184.92,1.5,2.8,101,22,22.3,20.3,6999,6999,54,6999
7/2/2004 23:00,184.96,1,1.3,184,19.7,20.6,18.4,6999,6999,58,6999
7/3/2004 0:00,185,1.1,1.8,158,16.9,17.9,16.6,6999,6999,63,6999
7/3/2004 1:00,185.04,2,3.8,152,12.9,13.2,11.3,6999,6999,86,6999
7/3/2004 2:00,185.08,1.6,2.8,152,11.8,12.2,10.7,6999,6999,85,6999
7/3/2004 3:00,185.13,1.3,3,150,11.5,12,10.7,6999,6999,81,6999
7/3/2004 4:00,185.17,1.8,3.5,163,13.2,14.1,14.8,6999,6999,58,6999
7/3/2004 5:00,185.21,0.6,0.8,79,13.1,13.3,13.2,6999,6999,69,6999
7/3/2004 6:00,185.25,1.8,3.3,154,15.8,16,15.3,6999,6999,64,6999
7/3/2004 7:00,185.29,0.8,1.3,121,17.8,17.7,17.7,6999,6999,62,6999
7/3/2004 8:00,185.33,1.4,2.4,155,19.2,19.2,18.5,6999,6999,60,6999
7/3/2004 9:00,185.38,1.2,1.9,145,21,20.9,20.1,6999,6999,56,6999
7/3/2004 10:00,185.42,1.5,2.1,333,21.2,21.1,20.2,6999,6999,57,6999
7/3/2004 11:00,185.46,1.3,1.9,2,22.4,22.3,21.7,6999,6999,50,6999
7/3/2004 12:00,185.5,2,3.1,349,23,22.8,21.8,6999,6999,50,6999
7/3/2004 13:00,185.54,1.7,2.4,356,23.5,23.2,22.4,6999,6999,46,6999
7/3/2004 14:00,185.58,1.8,2.6,342,23.9,23.6,22.7,6999,6999,44,6999
7/3/2004 15:00,185.63,1.6,2.5,345,24.6,24.4,22.7,6999,6999,44,6999
7/3/2004 16:00,185.67,1.9,3.1,343,24.1,24,22.2,6999,6999,48,6999
7/3/2004 17:00,185.71,2,3.3,349,23.7,23.6,21.3,6999,6999,54,6999
7/3/2004 18:00,185.75,1.9,3,313,22.8,22.9,20.8,6999,6999,53,6999
7/3/2004 19:00,185.79,1.1,2.1,307,21.7,22,20.2,6999,6999,57,6999
7/3/2004 20:00,185.83,0.9,1.9,293,20.3,20.7,19,6999,6999,63,6999
7/3/2004 21:00,185.88,1,1.1,212,18.8,19.5,17.8,6999,6999,69,6999
7/3/2004 22:00,185.92,0.8,1.2,165,16.1,16.7,15,6999,6999,82,6999
7/3/2004 23:00,185.96,0.7,0.8,153,14.7,15.2,13.6,6999,6999,89,6999
7/4/2004 0:00,186,0.8,1.1,152,13.6,14.1,12.7,6999,6999,94,6999
7/4/2004 1:00,186.04,1.5,2.4,158,11.8,12.6,11.4,6999,6999,94,6999
7/4/2004 2:00,186.08,0.8,1.2,158,11.4,12.2,10.9,6999,6999,95,6999
7/4/2004 3:00,186.13,1.7,2.9,153,9.2,9.6,8.3,6999,6999,99,6999
7/4/2004 4:00,186.17,1.9,3.4,151,9.4,9.6,8.4,6999,6999,100,6999
7/4/2004 5:00,186.21,1.6,3.1,156,11.2,11.4,10.1,6999,6999,98,6999
7/4/2004 6:00,186.25,1.2,2.1,164,12.6,12.8,11.6,6999,6999,96,6999
7/4/2004 7:00,186.29,0.8,1.2,315,13.7,13.8,12.6,6999,6999,93,6999
7/4/2004 8:00,186.33,0.6,0.8,331,14.8,14.8,13.8,6999,6999,90,6999
7/4/2004 9:00,186.38,1.2,1.7,158,16.9,16.9,16.2,6999,6999,76,6999
7/4/2004 10:00,186.42,2.2,3,179,19.5,19.4,18.7,6999,6999,57,6999
7/4/2004 11:00,186.46,1.4,2,272,19.3,19,18.7,6999,6999,60,6999
7/4/2004 12:00,186.5,2.3,3.4,341,19.3,19.1,17.8,6999,6999,66,6999
7/4/2004 13:00,186.54,1.9,2.8,345,19.5,19.2,17.5,6999,6999,70,6999
7/4/2004 14:00,186.58,2.1,3,350,19.2,18.8,17.5,6999,6999,74,6999
7/4/2004 15:00,186.63,1.8,2.5,352,19.9,19.6,18.1,6999,6999,67,6999
7/4/2004 16:00,186.67,2.4,3.8,337,19.8,19.6,17.4,6999,6999,72,6999
7/4/2004 17:00,186.71,1.8,2.5,344,19.1,18.9,17.1,6999,6999,71,6999
7/4/2004 18:00,186.75,1.2,1.9,341,19,18.9,16.9,6999,6999,69,6999
7/4/2004 19:00,186.79,2.1,3.5,355,18.2,18.2,16,6999,6999,82,6999
7/4/2004 20:00,186.83,1.2,2,66,17.4,17.4,15,6999,6999,90,6999
7/4/2004 21:00,186.88,0.9,1.2,103,16.9,16.8,14.9,6999,6999,88,6999
7/4/2004 22:00,186.92,1.5,2.4,347,14.7,14.6,12.4,6999,6999,96,6999
7/4/2004 23:00,186.96,1.2,1.9,335,14.1,14.1,11.8,6999,6999,97,6999
7/5/2004 0:00,187,0.7,0.6,302,13.3,13.5,11.3,6999,6999,99,6999
7/5/2004 1:00,187.04,1,1.2,334,12.8,12.9,10.7,6999,6999,100,6999
7/5/2004 2:00,187.08,2,3.2,323,12.6,12.6,10.4,6999,6999,100,6999
7/5/2004 3:00,187.13,1.5,2.4,324,12.3,12.3,10.2,6999,6999,100,6999
7/5/2004 4:00,187.17,2.1,3.3,308,12.1,12.1,9.9,6999,6999,100,6999
7/5/2004 5:00,187.21,2.2,3.4,296,11.5,11.4,9.3,6999,6999,100,6999
7/5/2004 6:00,187.25,0.8,0.7,324,11.5,11.4,9.4,6999,6999,99,6999
7/5/2004 7:00,187.29,0.6,0.4,358,11.4,11.4,9.4,6999,6999,97,6999
7/5/2004 8:00,187.33,1.5,1.8,316,11.8,11.7,9.7,6999,6999,97,6999
7/5/2004 9:00,187.38,1.8,2.6,308,11.9,11.8,10,6999,6999,94,6999
7/5/2004 10:00,187.42,2,2.9,313,11.9,11.8,9.9,6999,6999,94,6999
7/5/2004 11:00,187.46,1.7,2.4,336,12.1,11.9,10.1,6999,6999,89,6999
7/5/2004 12:00,187.5,1.6,2,347,12.2,11.9,10.4,6999,6999,89,6999
7/5/2004 13:00,187.54,1.4,1.4,331,12.2,11.9,10.5,6999,6999,90,6999
7/5/2004 14:00,187.58,1.8,1.9,356,12.5,12,11.3,6999,6999,84,6999
7/5/2004 15:00,187.63,1.2,0.8,279,12.9,12.5,12.7,6999,6999,79,6999
7/5/2004 16:00,187.67,1.2,0.7,43,14.3,13.9,13.5,6999,6999,76,6999
7/5/2004 17:00,187.71,1.1,1,349,15.7,15.4,13.7,6999,6999,76,6999
7/5/2004 18:00,187.75,2.8,4.6,346,13.9,13.7,11.6,6999,6999,88,6999
7/5/2004 19:00,187.79,3.6,6.1,338,12.8,12.7,8.8,6999,6999,100,6999
7/5/2004 20:00,187.83,4.5,7.5,323,10.9,10.9,7.7,6999,6999,100,6999
7/5/2004 21:00,187.88,2,3.3,320,9.8,9.8,7.1,6999,6999,100,6999
7/5/2004 22:00,187.92,3.5,5.5,284,9.7,9.7,7.5,6999,6999,98,6999
7/5/2004 23:00,187.96,2.7,4.4,266,9.3,9.3,7.1,6999,6999,98,6999
7/6/2004 0:00,188,3.1,4.7,280,9.3,9.3,7.1,6999,6999,100,6999
7/6/2004 1:00,188.04,3.8,6.3,292,9.4,9.5,7.4,6999,6999,100,6999
7/6/2004 2:00,188.08,4.7,7.8,307,9,9,6.9,6999,6999,100,6999
7/6/2004 3:00,188.13,4.7,7.9,302,8.1,8,5.8,6999,6999,100,6999
7/6/2004 4:00,188.17,3.4,5.5,296,7.7,7.6,5.3,6999,6999,100,6999
7/6/2004 5:00,188.21,3.1,5.1,298,7.5,7.5,5.3,6999,6999,100,6999
7/6/2004 6:00,188.25,2.5,4,292,7.6,7.6,5.4,6999,6999,99,6999
7/6/2004 7:00,188.29,2.6,4.1,289,7.8,7.8,5.8,6999,6999,98,6999
7/6/2004 8:00,188.33,2.4,3.6,275,8.8,8.7,6.8,6999,6999,97,6999
7/6/2004 9:00,188.38,2.9,4.5,276,9.8,9.5,8.4,6999,6999,88,6999
7/6/2004 10:00,188.42,3,4.3,279,10.8,10.5,10,6999,6999,79,6999
7/6/2004 11:00,188.46,2.9,4.2,283,11.8,11.5,10.8,6999,6999,75,6999
7/6/2004 12:00,188.5,2.1,3,268,12.8,12.6,10.7,6999,6999,75,6999
7/6/2004 13:00,188.54,1.6,2.8,225,13.4,13.3,11,6999,6999,75,6999
7/6/2004 14:00,188.58,2.2,3.8,205,14,13.9,11.4,6999,6999,79,6999
7/6/2004 15:00,188.63,2.7,4.8,225,15.9,15.3,14.5,6999,6999,68,6999
7/6/2004 16:00,188.67,2.4,4,232,16.1,15.7,16.4,6999,6999,60,6999
7/6/2004 17:00,188.71,2,3.3,234,18.5,18.3,16.8,6999,6999,57,6999
7/6/2004 18:00,188.75,1.8,3.1,237,18.8,18.7,16.7,6999,6999,57,6999
7/6/2004 19:00,188.79,2,3.2,269,18.8,18.7,16.8,6999,6999,61,6999
7/6/2004 20:00,188.83,1.7,2.5,276,18.4,18.3,16.7,6999,6999,66,6999
7/6/2004 21:00,188.88,0.9,0.5,253,17.3,17.6,16.1,6999,6999,70,6999
7/6/2004 22:00,188.92,1.3,2.8,238,16,16.3,14.9,6999,6999,73,6999
7/6/2004 23:00,188.96,1.8,3.7,191,14.5,14.7,13.2,6999,6999,82,6999
7/7/2004 0:00,189,2.3,3.8,166,13.6,13.8,12.1,6999,6999,88,6999
7/7/2004 1:00,189.04,0.8,0.8,156,12.3,12.7,11,6999,6999,90,6999
7/7/2004 2:00,189.08,1.8,3,319,12.7,13.2,11.5,6999,6999,85,6999
7/7/2004 3:00,189.13,2.4,4.5,303,12,12.4,10.7,6999,6999,83,6999
7/7/2004 4:00,189.17,2.3,4,302,11.9,12.1,10.4,6999,6999,86,6999
7/7/2004 5:00,189.21,2.3,3.9,297,11.2,11.3,9.4,6999,6999,95,6999
7/7/2004 6:00,189.25,2.4,4,294,10.8,10.8,8.7,6999,6999,99,6999
7/7/2004 7:00,189.29,1.5,2.5,313,10.3,10.3,8.2,6999,6999,100,6999
7/7/2004 8:00,189.33,2.1,3.5,346,9.2,9.1,6.9,6999,6999,100,6999
7/7/2004 9:00,189.38,1.9,3,346,8.7,8.6,6.3,6999,6999,100,6999
7/7/2004 10:00,189.42,1.1,1.4,351,8.8,8.7,6.5,6999,6999,100,6999
7/7/2004 11:00,189.46,0.5,0.4,339,9.1,9,7.3,6999,6999,99,6999
7/7/2004 12:00,189.5,0.8,0.4,346,9.5,9.4,7.7,6999,6999,91,6999
7/7/2004 13:00,189.54,0.5,0.4,38,9.6,9.4,7.9,6999,6999,93,6999
7/7/2004 14:00,189.58,1.3,1.7,7,9.8,9.6,7.8,6999,6999,96,6999
7/7/2004 15:00,189.63,3.1,5.1,345,9.2,9,6.6,6999,6999,100,6999
7/7/2004 16:00,189.67,3.1,5.1,344,8.3,8.1,5.4,6999,6999,100,6999
7/7/2004 17:00,189.71,2.7,4.2,343,7.6,7.4,4.9,6999,6999,100,6999
7/7/2004 18:00,189.75,2.5,3.9,347,7.4,7.1,4.8,6999,6999,100,6999
7/7/2004 19:00,189.79,2.2,3.5,341,7.2,7,4.6,6999,6999,100,6999
7/7/2004 20:00,189.83,1.9,3.1,334,7.2,7.1,4.6,6999,6999,100,6999
7/7/2004 21:00,189.88,2.5,4.1,345,6.6,6.4,4,6999,6999,100,6999
7/7/2004 22:00,189.92,1.9,3.1,342,6.2,6.1,3.7,6999,6999,100,6999
7/7/2004 23:00,189.96,1.6,2.7,316,6.2,6.1,3.8,6999,6999,100,6999
7/8/2004 0:00,190,1.5,2.5,311,6.1,6.1,3.9,6999,6999,100,6999
7/8/2004 1:00,190.04,0.7,1.2,316,6.1,6.1,4,6999,6999,100,6999
7/8/2004 2:00,190.08,0.6,1.1,245,6.2,6.2,4.2,6999,6999,100,6999
7/8/2004 3:00,190.13,1,1.8,220,6.3,6.3,4.3,6999,6999,100,6999
7/8/2004 4:00,190.17,1.7,3.7,228,6.8,6.9,4.9,6999,6999,96,6999
7/8/2004 5:00,190.21,1.6,3.4,211,7.1,7.2,5.5,6999,6999,90,6999
7/8/2004 6:00,190.25,1.7,3.1,201,7.7,7.7,6,6999,6999,86,6999
7/8/2004 7:00,190.29,1.1,2.1,227,8.2,8.3,6.8,6999,6999,83,6999
7/8/2004 8:00,190.33,1.7,2.6,195,9,8.9,7.6,6999,6999,76,6999
7/8/2004 9:00,190.38,2.5,3.9,342,7.8,7.6,6.2,6999,6999,95,6999
7/8/2004 10:00,190.42,2.3,3.5,348,7.2,6.8,5.3,6999,6999,100,6999
7/8/2004 11:00,190.46,0.9,1.3,359,8.2,8,7,6999,6999,92,6999
7/8/2004 12:00,190.5,2.5,3.5,286,9.1,8.6,8.4,6999,6999,81,6999
7/8/2004 13:00,190.54,3.4,5,298,10.7,10.3,8.9,6999,6999,74,6999
7/8/2004 14:00,190.58,3,4.6,317,11.1,10.7,9.9,6999,6999,71,6999
7/8/2004 15:00,190.63,2.7,4,309,11.8,11.4,10.5,6999,6999,68,6999
7/8/2004 16:00,190.67,2.7,4,314,12.4,12,11,6999,6999,66,6999
7/8/2004 17:00,190.71,2.7,3.9,320,13.4,12.9,11.5,6999,6999,65,6999
7/8/2004 18:00,190.75,2.5,3.6,309,13.9,13.4,11.8,6999,6999,66,6999
7/8/2004 19:00,190.79,2.3,3.3,292,14.4,13.9,11.8,6999,6999,67,6999
7/8/2004 20:00,190.83,1.6,1.7,303,15,14.6,12.1,6999,6999,66,6999
7/8/2004 21:00,190.88,1.4,2,312,14.1,14,11.7,6999,6999,68,6999
7/8/2004 22:00,190.92,0.7,0.9,280,12.8,13,10.5,6999,6999,78,6999
7/8/2004 23:00,190.96,1.2,1.9,208,12.3,12.5,10.2,6999,6999,83,6999
7/9/2004 0:00,191,1.9,3.5,204,11.3,11.4,9.1,6999,6999,89,6999
7/9/2004 1:00,191.04,2.2,4.2,206,10.4,10.7,8.5,6999,6999,84,6999
7/9/2004 2:00,191.08,2.1,3.4,198,9.6,10.1,8.1,6999,6999,81,6999
7/9/2004 3:00,191.13,1.5,2.3,198,9.4,10,8.3,6999,6999,79,6999
7/9/2004 4:00,191.17,1.2,1.6,196,9.4,9.9,8.3,6999,6999,80,6999
7/9/2004 5:00,191.21,1.6,2.8,249,10.5,10.7,9.1,6999,6999,74,6999
7/9/2004 6:00,191.25,1.6,2.6,283,10.6,10.8,9.1,6999,6999,72,6999
7/9/2004 7:00,191.29,2.1,3.5,271,10,10,8.3,6999,6999,82,6999
7/9/2004 8:00,191.33,2,3.8,241,9.4,9.4,7.5,6999,6999,93,6999
7/9/2004 9:00,191.38,2.9,4.8,265,9.2,9.2,7.2,6999,6999,94,6999
7/9/2004 10:00,191.42,3.2,5,281,8.8,8.8,6.7,6999,6999,96,6999
7/9/2004 11:00,191.46,2.5,4.2,261,9.1,8.9,7,6999,6999,97,6999
7/9/2004 12:00,191.5,3.4,6.1,253,9.1,8.9,7.3,6999,6999,95,6999
7/9/2004 13:00,191.54,3,4.6,274,9.5,9.3,7.4,6999,6999,97,6999
7/9/2004 14:00,191.58,4.3,7,299,9.6,9.6,7.6,6999,6999,99,6999
7/9/2004 15:00,191.63,3.9,6.4,292,9.5,9.4,7.3,6999,6999,99,6999
7/9/2004 16:00,191.67,3.1,5,277,9.4,9.4,7.3,6999,6999,98,6999
7/9/2004 17:00,191.71,3,4.7,283,9.2,9.1,7.2,6999,6999,98,6999
7/9/2004 18:00,191.75,3.3,5.1,271,9.5,9.4,7.4,6999,6999,98,6999
7/9/2004 19:00,191.79,4,6.4,303,9.4,9.3,7.5,6999,6999,100,6999
7/9/2004 20:00,191.83,3.2,5.1,310,8.6,8.5,6.3,6999,6999,100,6999
7/9/2004 21:00,191.88,2.7,4.4,317,8.2,8.1,5.9,6999,6999,100,6999
7/9/2004 22:00,191.92,2.4,3.9,301,7.8,7.7,5.5,6999,6999,100,6999
7/9/2004 23:00,191.96,1.8,2.9,302,7.5,7.5,5.3,6999,6999,100,6999
7/10/2004 0:00,192,1.3,2.1,310,7.4,7.3,5.2,6999,6999,100,6999
7/10/2004 1:00,192.04,1.4,2.4,287,7.4,7.3,5.3,6999,6999,100,6999
7/10/2004 2:00,192.08,1.7,2.9,280,7.6,7.6,5.6,6999,6999,100,6999
7/10/2004 3:00,192.13,2.3,3.8,290,7.8,7.9,5.9,6999,6999,100,6999
7/10/2004 4:00,192.17,2.3,3.8,275,8,8.1,6.2,6999,6999,97,6999
7/10/2004 5:00,192.21,2.1,3.5,277,8,8.1,6.1,6999,6999,97,6999
7/10/2004 6:00,192.25,2.5,4.1,296,7.6,7.6,5.6,6999,6999,99,6999
7/10/2004 7:00,192.29,2.2,3.5,297,7.8,7.7,5.8,6999,6999,100,6999
7/10/2004 8:00,192.33,2.9,4.7,290,8.4,8.3,6.5,6999,6999,100,6999
7/10/2004 9:00,192.38,3.3,5,274,8.8,8.7,7.1,6999,6999,98,6999
7/10/2004 10:00,192.42,3.5,5.4,276,9.6,9.5,7.8,6999,6999,97,6999
7/10/2004 11:00,192.46,3,4.9,287,9.9,9.8,7.9,6999,6999,97,6999
7/10/2004 12:00,192.5,3.8,6,282,10.2,10.2,8.4,6999,6999,94,6999
7/10/2004 13:00,192.54,2.8,4.7,299,10.1,10,8,6999,6999,99,6999
7/10/2004 14:00,192.58,2.4,3.8,275,9.9,9.8,8,6999,6999,98,6999
7/10/2004 15:00,192.63,1.9,2.9,268,10.5,10.4,8.7,6999,6999,96,6999
7/10/2004 16:00,192.67,2.4,3.8,293,10.6,10.6,9,6999,6999,97,6999
7/10/2004 17:00,192.71,2.2,3.4,301,10.1,10.1,8,6999,6999,100,6999
7/10/2004 18:00,192.75,1.2,2.1,234,10.3,10.3,8.2,6999,6999,100,6999
7/10/2004 19:00,192.79,2.3,4.6,230,11.7,11.6,10.1,6999,6999,96,6999
7/10/2004 20:00,192.83,3.1,5.5,251,12.2,12,10.7,6999,6999,95,6999
7/10/2004 21:00,192.88,3.3,5.6,269,12.6,12.7,11.1,6999,6999,93,6999
7/10/2004 22:00,192.92,1.7,2.9,206,12,12.1,10.5,6999,6999,96,6999
7/10/2004 23:00,192.96,2.1,3.6,200,12.1,12.3,10.7,6999,6999,90,6999
7/11/2004 0:00,193,2.4,4.2,204,12.5,12.6,11.3,6999,6999,84,6999
7/11/2004 1:00,193.04,2.4,4,197,12.6,12.9,11.7,6999,6999,80,6999
7/11/2004 2:00,193.08,1.2,2,186,12.4,12.8,11.5,6999,6999,81,6999
7/11/2004 3:00,193.13,0.7,1.3,211,12.3,12.9,11.4,6999,6999,79,6999
7/11/2004 4:00,193.17,1.2,3.1,224,12.9,13.6,12.6,6999,6999,71,6999
7/11/2004 5:00,193.21,1.9,3,164,12.3,12.6,11.5,6999,6999,79,6999
7/11/2004 6:00,193.25,2.8,4.1,162,13.9,13.8,13.4,6999,6999,74,6999
7/11/2004 7:00,193.29,3,4,185,16.1,15.9,15.4,6999,6999,64,6999
7/11/2004 8:00,193.33,2.9,3.8,183,17.1,16.7,16.5,6999,6999,59,6999
7/11/2004 9:00,193.38,2.5,3.8,199,17.9,17.5,17.3,6999,6999,52,6999
7/11/2004 10:00,193.42,2.2,3.5,243,19.2,18.7,18,6999,6999,48,6999
7/11/2004 11:00,193.46,2.1,3.1,249,18.7,18.3,18.5,6999,6999,48,6999
7/11/2004 12:00,193.5,2.4,3.6,279,20.2,20,18,6999,6999,52,6999
7/11/2004 13:00,193.54,3.4,5.3,267,20.6,20.3,18.6,6999,6999,52,6999
7/11/2004 14:00,193.58,2.8,4.8,249,19.2,19.1,17.3,6999,6999,62,6999
7/11/2004 15:00,193.63,2.6,4.7,223,19.4,19.2,18,6999,6999,59,6999
7/11/2004 16:00,193.67,2.6,4.1,253,20.6,20.4,18.5,6999,6999,57,6999
7/11/2004 17:00,193.71,3.1,4.8,292,20.4,20.4,18.7,6999,6999,56,6999
7/11/2004 18:00,193.75,3.6,5.8,297,20.7,20.7,19.1,6999,6999,53,6999
7/11/2004 19:00,193.79,3.3,5.4,313,20.1,20.1,18.2,6999,6999,59,6999
7/11/2004 20:00,193.83,2.8,4.6,310,19.7,19.8,18.1,6999,6999,57,6999
7/11/2004 21:00,193.88,1.6,2.7,293,18.4,18.7,17,6999,6999,61,6999
7/11/2004 22:00,193.92,1.6,2.1,229,16.8,17.4,16.1,6999,6999,64,6999
7/11/2004 23:00,193.96,1.7,2.8,235,16.4,17.5,16.5,6999,6999,56,6999
7/12/2004 0:00,194,1.9,2.7,258,15.1,16.7,15.7,6999,6999,57,6999
7/12/2004 1:00,194.04,2,4,213,13.7,14.7,14.8,6999,6999,59,6999
7/12/2004 2:00,194.08,1.5,2.1,246,13.7,15,14.5,6999,6999,54,6999
7/12/2004 3:00,194.13,2.1,3.6,286,12.9,13.6,13.2,6999,6999,63,6999
7/12/2004 4:00,194.17,1.8,3.2,276,12.8,13.2,12.2,6999,6999,73,6999
7/12/2004 5:00,194.21,1.3,2.1,238,13,13.2,11.7,6999,6999,78,6999
7/12/2004 6:00,194.25,1.2,0.4,146,12.7,12.6,11.1,6999,6999,83,6999
7/12/2004 7:00,194.29,1.6,2,340,13.9,13.8,12.7,6999,6999,76,6999
7/12/2004 8:00,194.33,1.3,1.6,45,13.8,13.4,12.5,6999,6999,84,6999
7/12/2004 9:00,194.38,2.5,3.7,316,13.5,13.1,13,6999,6999,78,6999
7/12/2004 10:00,194.42,2.5,3.6,326,14.1,13.7,13,6999,6999,74,6999
7/12/2004 11:00,194.46,2.9,4.3,326,14.5,14,13.3,6999,6999,73,6999
7/12/2004 12:00,194.5,2.7,3.9,338,14.8,14.3,13.6,6999,6999,72,6999
7/12/2004 13:00,194.54,2.7,4,346,15.7,15.1,13.8,6999,6999,71,6999
7/12/2004 14:00,194.58,2.7,4.2,345,15.9,15.4,13.5,6999,6999,71,6999
7/12/2004 15:00,194.63,2.3,3.4,351,16,15.6,13.1,6999,6999,72,6999
7/12/2004 16:00,194.67,1.4,0.9,9,15.7,15.4,13.2,6999,6999,72,6999
7/12/2004 17:00,194.71,1.4,0.7,25,16,15.6,13.7,6999,6999,69,6999
7/12/2004 18:00,194.75,1.7,1.6,57,15.9,15.4,14.5,6999,6999,67,6999
7/12/2004 19:00,194.79,1.9,2.6,83,15.9,15.5,14.8,6999,6999,70,6999
7/12/2004 20:00,194.83,2.8,4.3,100,16.2,16.1,13.7,6999,6999,74,6999
7/12/2004 21:00,194.88,2.4,3.9,90,15.6,15.6,12.8,6999,6999,80,6999
7/12/2004 22:00,194.92,0.8,1.2,137,14,14.2,11.9,6999,6999,83,6999
7/12/2004 23:00,194.96,1.2,1.1,138,13.1,13.5,11.3,6999,6999,83,6999
7/13/2004 0:00,195,1.4,1.5,158,9.5,10.1,8.3,6999,6999,91,6999
7/13/2004 1:00,195.04,1.6,3.2,158,7.5,7.8,5.5,6999,6999,100,6999
7/13/2004 2:00,195.08,1.6,3.2,158,6.7,7,4.8,6999,6999,100,6999
7/13/2004 3:00,195.13,1.8,3.4,155,6.7,6.9,4.8,6999,6999,99,6999
7/13/2004 4:00,195.17,1.8,3.2,158,7.7,7.8,5.9,6999,6999,97,6999
7/13/2004 5:00,195.21,1.7,3,157,7.9,8,6.1,6999,6999,97,6999
7/13/2004 6:00,195.25,2.3,3.5,150,9.6,9.6,7.9,6999,6999,94,6999
7/13/2004 7:00,195.29,1.9,2.8,146,12.4,12.4,11.4,6999,6999,84,6999
7/13/2004 8:00,195.33,1,1.6,156,14.3,14.2,13.2,6999,6999,76,6999
7/13/2004 9:00,195.38,0.7,1,335,14.9,14.8,13.7,6999,6999,75,6999
7/13/2004 10:00,195.42,1.2,1.5,270,16.9,16.6,16.5,6999,6999,60,6999
7/13/2004 11:00,195.46,1.9,2.5,283,18.4,18.2,18,6999,6999,46,6999
7/13/2004 12:00,195.5,2.8,4,294,18.6,18.3,18.8,6999,6999,37,6999
7/13/2004 13:00,195.54,2.2,3.1,293,19.7,19.4,19.5,6999,6999,36,6999
7/13/2004 14:00,195.58,2.3,3.3,293,20.2,19.9,20.1,6999,6999,38,6999
7/13/2004 15:00,195.63,1.7,2.7,264,21.7,21.5,18.7,6999,6999,49,6999
7/13/2004 16:00,195.67,2.1,3.2,305,21.6,21.5,18.9,6999,6999,47,6999
7/13/2004 17:00,195.71,2.4,3.8,321,20.7,20.6,18.7,6999,6999,48,6999
7/13/2004 18:00,195.75,2.2,3.5,349,20.7,20.5,18.9,6999,6999,46,6999
7/13/2004 19:00,195.79,2,3.2,22,20.3,20,18.5,6999,6999,49,6999
7/13/2004 20:00,195.83,2.1,3.5,29,19.1,19,17.2,6999,6999,58,6999
7/13/2004 21:00,195.88,2,3.3,7,18.4,18.3,16,6999,6999,68,6999
7/13/2004 22:00,195.92,1.3,2.5,347,16.9,17,14.8,6999,6999,72,6999
7/13/2004 23:00,195.96,0.7,0.5,154,15.4,15.7,13.3,6999,6999,78,6999
7/14/2004 0:00,196,1.2,1.7,151,13.4,13.7,11.9,6999,6999,87,6999
7/14/2004 1:00,196.04,1.6,2.3,158,13.4,14,12.1,6999,6999,80,6999
7/14/2004 2:00,196.08,1.5,2.8,155,10.3,10.8,9.6,6999,6999,86,6999
7/14/2004 3:00,196.13,1.4,2.8,153,7.9,8.2,6,6999,6999,97,6999
7/14/2004 4:00,196.17,2.2,3.9,153,7.7,8,6.1,6999,6999,96,6999
7/14/2004 5:00,196.21,2.7,4.1,158,9,9.1,6.9,6999,6999,97,6999
7/14/2004 6:00,196.25,2,3.3,146,11.3,11.3,9.6,6999,6999,92,6999
7/14/2004 7:00,196.29,1.4,1.7,154,13.6,13.5,12.6,6999,6999,81,6999
7/14/2004 8:00,196.33,1.1,1.1,312,14.5,14.3,14,6999,6999,78,6999
7/14/2004 9:00,196.38,0.7,0.5,221,16.7,16.6,15.7,6999,6999,70,6999
7/14/2004 10:00,196.42,1.1,1.3,230,18.7,18.5,18.3,6999,6999,58,6999
7/14/2004 11:00,196.46,2.1,3.2,248,19.7,19.4,18.8,6999,6999,54,6999
7/14/2004 12:00,196.5,2.3,3.4,276,20.4,20.3,19.2,6999,6999,52,6999
7/14/2004 13:00,196.54,1.9,2.7,321,20.6,20.4,19.3,6999,6999,54,6999
7/14/2004 14:00,196.58,1.9,2.7,358,20.8,20.4,19.8,6999,6999,52,6999
7/14/2004 15:00,196.63,1.9,2.7,355,21.2,20.9,20.3,6999,6999,51,6999
7/14/2004 16:00,196.67,2,2.9,17,21.8,21.3,20.5,6999,6999,53,6999
7/14/2004 17:00,196.71,2.3,3.6,2,22.2,21.8,19.9,6999,6999,57,6999
7/14/2004 18:00,196.75,2.5,4.1,347,22,22,19.2,6999,6999,61,6999
7/14/2004 19:00,196.79,2.7,4.5,353,20.9,20.8,18.5,6999,6999,63,6999
7/14/2004 20:00,196.83,2.1,3.6,353,19.4,19.4,17.1,6999,6999,71,6999
7/14/2004 21:00,196.88,1.4,1.9,316,18.3,18.5,16.3,6999,6999,77,6999
7/14/2004 22:00,196.92,0.9,0.9,305,17.1,17.5,15.6,6999,6999,77,6999
7/14/2004 23:00,196.96,1,1.3,184,15.5,16,14,6999,6999,88,6999
7/15/2004 0:00,197,0.8,1.4,160,14.1,14.4,12.8,6999,6999,94,6999
7/15/2004 1:00,197.04,1.7,2.9,152,12.6,12.7,10.7,6999,6999,98,6999
7/15/2004 2:00,197.08,1.9,3.4,157,11.4,11.7,9.6,6999,6999,98,6999
7/15/2004 3:00,197.13,1.4,1.8,154,10.2,10.5,8.7,6999,6999,98,6999
7/15/2004 4:00,197.17,1.9,3.1,158,9.6,9.9,8.2,6999,6999,96,6999
7/15/2004 5:00,197.21,1.9,2.9,156,9.8,9.9,8.2,6999,6999,97,6999
7/15/2004 6:00,197.25,1.6,2.2,154,11.5,11.4,10.1,6999,6999,95,6999
7/15/2004 7:00,197.29,1.4,1.3,153,14,13.7,12.9,6999,6999,87,6999
7/15/2004 8:00,197.33,2.1,2.7,125,15.6,15.2,14.9,6999,6999,85,6999
7/15/2004 9:00,197.38,2.8,4,101,16.5,16,15.2,6999,6999,84,6999
7/15/2004 10:00,197.42,2.4,3.3,90,17.4,16.9,16,6999,6999,79,6999
7/15/2004 11:00,197.46,2.6,3.6,89,17.8,17.2,16.6,6999,6999,76,6999
7/15/2004 12:00,197.5,2.9,4.1,94,18.3,17.8,16.9,6999,6999,75,6999
7/15/2004 13:00,197.54,3.1,4.5,92,19.1,18.8,16.8,6999,6999,77,6999
7/15/2004 14:00,197.58,2.8,4.1,80,19.1,18.8,16.7,6999,6999,78,6999
7/15/2004 15:00,197.63,2.9,4.3,84,18.8,18.5,16.7,6999,6999,78,6999
7/15/2004 16:00,197.67,2.9,4.2,80,18.6,18.3,16.7,6999,6999,78,6999
7/15/2004 17:00,197.71,2.8,4.1,96,18.6,18.4,16.7,6999,6999,78,6999
7/15/2004 18:00,197.75,2.8,4.2,92,18.1,17.9,16,6999,6999,82,6999
7/15/2004 19:00,197.79,3,4.6,93,17.7,17.6,15.4,6999,6999,83,6999
7/15/2004 20:00,197.83,2.7,4.2,93,17,17,14.8,6999,6999,85,6999
7/15/2004 21:00,197.88,2.3,3.8,100,15.9,15.9,13.7,6999,6999,88,6999
7/15/2004 22:00,197.92,1.5,2.4,144,15.1,15.3,13.2,6999,6999,90,6999
7/15/2004 23:00,197.96,1.2,1.6,158,13.2,13.7,11.9,6999,6999,96,6999
7/16/2004 0:00,198,1.3,1.7,149,12,12.2,10.2,6999,6999,100,6999
7/16/2004 1:00,198.04,0.8,1.2,148,11.8,12,10.1,6999,6999,100,6999
7/16/2004 2:00,198.08,1.2,0.4,158,11.6,11.9,10.4,6999,6999,100,6999
7/16/2004 3:00,198.13,1.1,0.4,154,10.2,10.5,8.7,6999,6999,100,6999
7/16/2004 4:00,198.17,1.2,1.3,157,9.2,9.5,7.7,6999,6999,100,6999
7/16/2004 5:00,198.21,1.2,2.1,161,9.8,10,8.2,6999,6999,100,6999
7/16/2004 6:00,198.25,1.6,2,157,11.5,11.4,10.1,6999,6999,98,6999
7/16/2004 7:00,198.29,1.7,2.2,159,14.3,14.2,13.5,6999,6999,89,6999
7/16/2004 8:00,198.33,1,1,129,15.7,15.5,14.6,6999,6999,88,6999
7/16/2004 9:00,198.38,1.2,0.8,122,17.5,17.3,17.2,6999,6999,74,6999
7/16/2004 10:00,198.42,0.9,0.9,272,19.2,18.9,19.1,6999,6999,59,6999
7/16/2004 11:00,198.46,1.7,1.8,14,19.8,19.3,19.1,6999,6999,61,6999
7/16/2004 12:00,198.5,1.9,2.7,358,20.8,20.3,19.3,6999,6999,60,6999
7/16/2004 13:00,198.54,2.3,3.5,347,20.8,20.4,19.4,6999,6999,59,6999
7/16/2004 14:00,198.58,2.4,3.8,344,21.4,21.2,19,6999,6999,61,6999
7/16/2004 15:00,198.63,4.2,6.6,186,16.9,16.9,14.1,6999,6999,72,6999
7/16/2004 16:00,198.67,2.9,4.2,145,17.4,17.2,14.1,6999,6999,83,6999
7/16/2004 17:00,198.71,3.9,5.8,132,18,17.9,16.6,6999,6999,70,6999
7/16/2004 18:00,198.75,4,6,115,18.5,18.3,17.5,6999,6999,64,6999
7/16/2004 19:00,198.79,2.7,4,115,19.2,19.1,17.8,6999,6999,59,6999
7/16/2004 20:00,198.83,0.7,0.8,138,18.5,18.6,17,6999,6999,68,6999
7/16/2004 21:00,198.88,0.8,0.5,183,17.4,17.9,15.9,6999,6999,72,6999
7/16/2004 22:00,198.92,0.9,0.4,147,14.7,15.5,13.8,6999,6999,81,6999
7/16/2004 23:00,198.96,1.2,1.9,156,12.3,12.8,11,6999,6999,93,6999
7/17/2004 0:00,199,1.5,2.1,153,11.4,11.7,9.8,6999,6999,95,6999
7/17/2004 1:00,199.04,1.3,0.7,155,10.5,10.9,9,6999,6999,96,6999
7/17/2004 2:00,199.08,1.4,2.8,155,9.3,9.8,8,6999,6999,95,6999
7/17/2004 3:00,199.13,1,2.1,152,8.5,9,7.1,6999,6999,98,6999
7/17/2004 4:00,199.17,1.7,3.3,152,8.8,9.2,8.7,6999,6999,94,6999
7/17/2004 5:00,199.21,1.9,3.7,159,10.5,11.1,11.7,6999,6999,87,6999
7/17/2004 6:00,199.25,1.9,3.6,165,13.8,14,13.4,6999,6999,83,6999
7/17/2004 7:00,199.29,1.6,2.7,157,15,15,14.7,6999,6999,81,6999
7/17/2004 8:00,199.33,2.4,3.2,162,17.6,17.6,17.1,6999,6999,70,6999
7/17/2004 9:00,199.38,2.6,3.4,155,19,18.9,18.3,6999,6999,61,6999
7/17/2004 10:00,199.42,1.5,2.3,220,19.9,19.5,19.3,6999,6999,53,6999
7/17/2004 11:00,199.46,1.1,0.8,131,19.9,19.6,20,6999,6999,49,6999
7/17/2004 12:00,199.5,1.2,1.1,40,20.3,19.9,20.4,6999,6999,48,6999
7/17/2004 13:00,199.54,1.3,1.5,8,21.4,21,20.6,6999,6999,47,6999
7/17/2004 14:00,199.58,1.6,1.9,356,21.7,21.4,20.8,6999,6999,48,6999
7/17/2004 15:00,199.63,1.2,0.8,74,22.7,22.5,20.5,6999,6999,47,6999
7/17/2004 16:00,199.67,1.7,2.6,21,22.6,22.4,20.4,6999,6999,49,6999
7/17/2004 17:00,199.71,2.1,3.6,16,22.2,22.1,19.5,6999,6999,59,6999
7/17/2004 18:00,199.75,3.7,6.3,155,17.9,17.3,16.2,6999,6999,70,6999
7/17/2004 19:00,199.79,1.8,3.8,229,15.8,16.3,14,6999,6999,80,6999
7/17/2004 20:00,199.83,1.2,1.3,191,14.5,15.1,13.1,6999,6999,87,6999
7/17/2004 21:00,199.88,1.3,1.8,174,14.2,14.4,12.6,6999,6999,93,6999
7/17/2004 22:00,199.92,1.4,2.2,161,14,14.2,12.4,6999,6999,95,6999
7/17/2004 23:00,199.96,1.4,2.5,153,13.2,13.5,11.9,6999,6999,95,6999
7/18/2004 0:00,200,1.8,3.2,152,11.9,12.2,10.6,6999,6999,96,6999
7/18/2004 1:00,200.04,2.1,3.8,155,11.2,11.4,9.7,6999,6999,98,6999
7/18/2004 2:00,200.08,1.5,2.8,158,9.8,10,8.2,6999,6999,98,6999
7/18/2004 3:00,200.13,1.1,1.5,247,10.2,10.8,9.2,6999,6999,93,6999
7/18/2004 4:00,200.17,0.9,0.4,171,9.8,10.6,8.9,6999,6999,95,6999
7/18/2004 5:00,200.21,1.8,2.1,159,10.2,10.4,9.7,6999,6999,93,6999
7/18/2004 6:00,200.25,1.4,2.3,164,12,12.2,11.5,6999,6999,90,6999
7/18/2004 7:00,200.29,1.4,0.4,157,13.8,13.8,12.5,6999,6999,94,6999
7/18/2004 8:00,200.33,1.4,2.9,233,15.1,15.3,14.5,6999,6999,79,6999
7/18/2004 9:00,200.38,1.1,0.9,159,15.5,15.8,14.3,6999,6999,78,6999
7/18/2004 10:00,200.42,1,1.2,263,17,16.9,16.3,6999,6999,67,6999
7/18/2004 11:00,200.46,2.1,3.1,316,16.7,16.5,16.5,6999,6999,68,6999
7/18/2004 12:00,200.5,2.1,3,312,17.3,17.1,16.3,6999,6999,71,6999
7/18/2004 13:00,200.54,2.2,3.2,315,17.9,17.7,16.6,6999,6999,71,6999
7/18/2004 14:00,200.58,2.1,3,340,18.7,18.5,17,6999,6999,70,6999
7/18/2004 15:00,200.63,1.9,2.7,344,18.2,17.9,17.5,6999,6999,67,6999
7/18/2004 16:00,200.67,1.8,2.8,341,19.4,19.2,17.3,6999,6999,69,6999
7/18/2004 17:00,200.71,1.4,2,340,19.6,19.3,17.8,6999,6999,66,6999
7/18/2004 18:00,200.75,2,3.4,23,18.3,18.3,16.4,6999,6999,78,6999
7/18/2004 19:00,200.79,1.3,1.7,256,16.2,16.3,13.6,6999,6999,89,6999
7/18/2004 20:00,200.83,1.9,3.2,291,15.1,15.2,12.7,6999,6999,96,6999
7/18/2004 21:00,200.88,1.1,1.6,335,13.8,13.8,11.4,6999,6999,100,6999
7/18/2004 22:00,200.92,0.9,1.5,315,13.6,13.7,11.6,6999,6999,100,6999
7/18/2004 23:00,200.96,0.6,0.4,175,13.2,13.4,11.4,6999,6999,100,6999
7/19/2004 0:00,201,1,1.5,161,12.9,13.1,11.2,6999,6999,100,6999
7/19/2004 1:00,201.04,1.4,2.4,160,12.2,12.5,10.8,6999,6999,100,6999
7/19/2004 2:00,201.08,1.4,2.1,156,10.1,10.8,9.1,6999,6999,100,6999
7/19/2004 3:00,201.13,0.8,0.5,148,9.1,9.5,7.7,6999,6999,100,6999
7/19/2004 4:00,201.17,0.7,0.4,0,9.6,10,8.2,6999,6999,100,6999
7/19/2004 5:00,201.21,0.8,0.4,315,10.4,10.7,9,6999,6999,100,6999
7/19/2004 6:00,201.25,0.5,0.4,323,11.1,11.1,9.5,6999,6999,100,6999
7/19/2004 7:00,201.29,0.8,0.4,9,12,12,10.4,6999,6999,100,6999
7/19/2004 8:00,201.33,1.2,0.8,28,12.6,12.4,10.8,6999,6999,100,6999
7/19/2004 9:00,201.38,1.7,2.4,107,12.8,12.6,10.9,6999,6999,100,6999
7/19/2004 10:00,201.42,1.9,2.6,112,13,12.8,11.3,6999,6999,100,6999
7/19/2004 11:00,201.46,2.3,3.2,108,13.2,12.9,11.8,6999,6999,99,6999
7/19/2004 12:00,201.5,2.5,3.5,109,13.5,13.3,11.8,6999,6999,98,6999
7/19/2004 13:00,201.54,2.5,3.6,100,13.9,13.7,11.9,6999,6999,98,6999
7/19/2004 14:00,201.58,1.5,2.1,99,14,13.8,11.8,6999,6999,99,6999
7/19/2004 15:00,201.63,1.7,2.5,3,14,13.8,11.6,6999,6999,100,6999
7/19/2004 16:00,201.67,2.1,3.1,359,14.4,14.2,12.4,6999,6999,99,6999
7/19/2004 17:00,201.71,2.8,4.4,43,14.1,13.7,12.2,6999,6999,99,6999
7/19/2004 18:00,201.75,2.1,3.1,63,14.8,14.6,13.4,6999,6999,90,6999
7/19/2004 19:00,201.79,1.5,1.9,36,15.3,15.1,13.7,6999,6999,89,6999
7/19/2004 20:00,201.83,2.3,3.7,354,14.6,14.4,12.2,6999,6999,99,6999
7/19/2004 21:00,201.88,1.5,2.3,38,14.6,14.5,12.3,6999,6999,97,6999
7/19/2004 22:00,201.92,2.5,3.9,91,14,13.9,11.8,6999,6999,99,6999
7/19/2004 23:00,201.96,2.6,4,107,13.4,13.3,11.1,6999,6999,100,6999
7/20/2004 0:00,202,1,1,149,12.6,12.8,10.8,6999,6999,100,6999
7/20/2004 1:00,202.04,0.9,1,164,12,12.2,10.3,6999,6999,100,6999
7/20/2004 2:00,202.08,0.7,0.4,159,11.2,11.6,9.6,6999,6999,100,6999
7/20/2004 3:00,202.13,0.6,0.4,135,10.1,10.5,8.6,6999,6999,100,6999
7/20/2004 4:00,202.17,1.5,0.5,159,9.2,9.5,8.4,6999,6999,100,6999
7/20/2004 5:00,202.21,1.3,2.1,156,10.6,10.7,9.1,6999,6999,100,6999
7/20/2004 6:00,202.25,0.6,0.5,170,11.6,11.7,10.3,6999,6999,99,6999
7/20/2004 7:00,202.29,0.6,0.4,68,13.3,13.1,12.7,6999,6999,91,6999
7/20/2004 8:00,202.33,1.3,1.8,339,14.1,14,13.4,6999,6999,88,6999
7/20/2004 9:00,202.38,2.5,4.1,308,14.5,14.5,12.5,6999,6999,94,6999
7/20/2004 10:00,202.42,2,3.2,300,14,14,12,6999,6999,98,6999
7/20/2004 11:00,202.46,1.6,2.4,332,14.1,14,11.8,6999,6999,99,6999
7/20/2004 12:00,202.5,2.3,3.6,314,14.3,14.1,12.6,6999,6999,95,6999
7/20/2004 13:00,202.54,2.3,3.5,300,14.6,14.3,12.9,6999,6999,91,6999
7/20/2004 14:00,202.58,2.2,3.3,314,14.6,14.4,13.3,6999,6999,90,6999
7/20/2004 15:00,202.63,2.2,3.4,347,15.1,14.9,13,6999,6999,93,6999
7/20/2004 16:00,202.67,2.7,4.4,353,15.2,15,13,6999,6999,90,6999
7/20/2004 17:00,202.71,2.5,3.9,350,15.4,15.2,13.4,6999,6999,84,6999
7/20/2004 18:00,202.75,2.3,3.6,356,15.5,15.2,14,6999,6999,78,6999
7/20/2004 19:00,202.79,3.1,5.2,350,14.6,14.4,12.6,6999,6999,93,6999
7/20/2004 20:00,202.83,3,5,349,14.1,14,11.5,6999,6999,99,6999
7/20/2004 21:00,202.88,2.7,4.4,12,13.2,13,10.7,6999,6999,100,6999
7/20/2004 22:00,202.92,2.4,3.8,18,12.4,12.3,9.8,6999,6999,100,6999
7/20/2004 23:00,202.96,2.3,3.8,7,11,10.9,8.5,6999,6999,100,6999
7/21/2004 0:00,203,1.8,2.9,347,10.3,10.2,7.8,6999,6999,100,6999
7/21/2004 1:00,203.04,1.5,2.5,349,9.7,9.7,7.3,6999,6999,100,6999
7/21/2004 2:00,203.08,0.9,1.1,355,9.3,9.3,7.1,6999,6999,100,6999
7/21/2004 3:00,203.13,1.1,1.7,6,8.8,8.8,6.6,6999,6999,100,6999
7/21/2004 4:00,203.17,0.8,1.3,347,8,8,5.7,6999,6999,100,6999
7/21/2004 5:00,203.21,1.1,1.8,7,7.5,7.4,5.1,6999,6999,100,6999
7/21/2004 6:00,203.25,0.4,0.4,102,7.4,7.3,5.1,6999,6999,100,6999
7/21/2004 7:00,203.29,0.5,0.5,121,7.7,7.7,5.6,6999,6999,100,6999
7/21/2004 8:00,203.33,0.5,0.4,340,8.2,8.1,6.1,6999,6999,100,6999
7/21/2004 9:00,203.38,1.1,1.4,64,8.7,8.6,6.8,6999,6999,100,6999
7/21/2004 10:00,203.42,1.4,2,74,9.1,8.9,7.1,6999,6999,100,6999
7/21/2004 11:00,203.46,1.9,2.8,94,9.3,9.1,7.5,6999,6999,100,6999
7/21/2004 12:00,203.5,3.2,4.8,88,9.9,9.9,8.1,6999,6999,100,6999
7/21/2004 13:00,203.54,3.8,5.6,85,10.9,10.6,9.2,6999,6999,98,6999
7/21/2004 14:00,203.58,3.6,5.2,89,12.1,11.6,10.5,6999,6999,94,6999
7/21/2004 15:00,203.63,2.9,4,80,13,12.4,11.8,6999,6999,89,6999
7/21/2004 16:00,203.67,2.5,3.4,80,13.5,13,12.4,6999,6999,87,6999
7/21/2004 17:00,203.71,2.9,4.1,90,14.3,13.9,12.4,6999,6999,87,6999
7/21/2004 18:00,203.75,3.3,4.7,103,14.9,14.4,12.5,6999,6999,87,6999
7/21/2004 19:00,203.79,2.7,3.9,96,14.8,14.4,12.8,6999,6999,87,6999
7/21/2004 20:00,203.83,2.8,3.9,111,15.4,15,13.1,6999,6999,86,6999
7/21/2004 21:00,203.88,3,4.6,93,15.1,14.9,12.8,6999,6999,88,6999
7/21/2004 22:00,203.92,2.7,4.1,93,14.9,14.7,12.5,6999,6999,89,6999
7/21/2004 23:00,203.96,1.5,2.3,127,13.7,13.8,12,6999,6999,92,6999
7/22/2004 0:00,204,1.3,1.2,160,11,11.6,9.9,6999,6999,97,6999
7/22/2004 1:00,204.04,1.2,1.9,155,9.4,9.7,7.8,6999,6999,100,6999
7/22/2004 2:00,204.08,1,2,156,9.3,9.8,7.9,6999,6999,99,6999
7/22/2004 3:00,204.13,1.6,2.8,158,10.1,10.3,8.6,6999,6999,99,6999
7/22/2004 4:00,204.17,1.8,2.8,159,10.9,11.2,10.1,6999,6999,95,6999
7/22/2004 5:00,204.21,2.3,3.7,158,12,12.3,11,6999,6999,91,6999
7/22/2004 6:00,204.25,1.6,2.7,153,12.3,12.4,11.4,6999,6999,92,6999
7/22/2004 7:00,204.29,0.5,0.5,187,13.3,13.4,12.5,6999,6999,91,6999
7/22/2004 8:00,204.33,0.5,0.5,332,14.8,14.8,13.7,6999,6999,86,6999
7/22/2004 9:00,204.38,0.9,0.5,152,15.9,15.7,15,6999,6999,80,6999
7/22/2004 10:00,204.42,1,0.5,148,16.9,16.7,16.3,6999,6999,71,6999
7/22/2004 11:00,204.46,0.8,0.5,12,17.7,17.4,17.2,6999,6999,65,6999
7/22/2004 12:00,204.5,1.1,1,45,17.5,17.2,18.7,6999,6999,54,6999
7/22/2004 13:00,204.54,1.8,2.2,337,18.4,18.1,17.8,6999,6999,62,6999
7/22/2004 14:00,204.58,1.4,1.8,259,19.5,19.2,16.4,6999,6999,76,6999
7/22/2004 15:00,204.63,1.6,1.7,128,19.1,18.8,16.5,6999,6999,77,6999
7/22/2004 16:00,204.67,1.9,2.6,39,18,17.6,17.8,6999,6999,67,6999
7/22/2004 17:00,204.71,1.5,2,70,19.4,19.1,17.8,6999,6999,68,6999
7/22/2004 18:00,204.75,1.8,2.5,63,19.9,19.7,17.9,6999,6999,67,6999
7/22/2004 19:00,204.79,2.6,3.7,128,19.1,18.9,17.1,6999,6999,71,6999
7/22/2004 20:00,204.83,1.9,2.4,129,19.7,19.4,17.7,6999,6999,68,6999
7/22/2004 21:00,204.88,0.8,0.4,142,19.4,19.3,18.5,6999,6999,61,6999
7/22/2004 22:00,204.92,0.9,0.9,160,18,18.3,17.3,6999,6999,68,6999
7/22/2004 23:00,204.96,1.2,1.4,156,14.2,14.5,12.6,6999,6999,87,6999
7/23/2004 0:00,205,1.8,2.9,162,11.8,12.4,10.2,6999,6999,94,6999
7/23/2004 1:00,205.04,2,2.9,154,9.7,10.1,8.4,6999,6999,97,6999
7/23/2004 2:00,205.08,1.7,3,151,9.1,9.5,7.7,6999,6999,99,6999
7/23/2004 3:00,205.13,2.2,3.5,161,9.5,9.9,8.2,6999,6999,98,6999
7/23/2004 4:00,205.17,2,3.3,158,9.8,10.1,8.7,6999,6999,97,6999
7/23/2004 5:00,205.21,1.9,3,157,10.5,10.6,9.4,6999,6999,97,6999
7/23/2004 6:00,205.25,1.8,2.7,157,11.4,11.4,9.9,6999,6999,98,6999
7/23/2004 7:00,205.29,1.4,1.9,148,13.4,13.3,12.1,6999,6999,92,6999
7/23/2004 8:00,205.33,1.4,2,299,15,14.8,14.9,6999,6999,73,6999
7/23/2004 9:00,205.38,1.1,1.7,300,15.9,15.8,14.9,6999,6999,71,6999
7/23/2004 10:00,205.42,1.1,0.6,329,16.5,16.3,14.8,6999,6999,74,6999
7/23/2004 11:00,205.46,1.1,0.9,352,16.6,16.4,16.2,6999,6999,66,6999
7/23/2004 12:00,205.5,1.7,2.1,2,16.1,15.7,17.3,6999,6999,54,6999
7/23/2004 13:00,205.54,1.9,2.5,355,18.1,17.7,17.4,6999,6999,52,6999
7/23/2004 14:00,205.58,2,2.8,11,19,18.5,17.6,6999,6999,49,6999
7/23/2004 15:00,205.63,2.1,3.2,9,20.5,19.9,17.7,6999,6999,49,6999
7/23/2004 16:00,205.67,2,2.9,25,19.4,18.9,18.1,6999,6999,46,6999
7/23/2004 17:00,205.71,2,2.8,28,20.6,20,18.1,6999,6999,44,6999
7/23/2004 18:00,205.75,1.9,2.6,9,20.4,19.8,18.4,6999,6999,42,6999
7/23/2004 19:00,205.79,1.6,2.5,5,20,19.7,18.1,6999,6999,43,6999
7/23/2004 20:00,205.83,1.8,2.9,19,20.9,20.5,18,6999,6999,42,6999
7/23/2004 21:00,205.88,1.2,2.1,66,18.9,18.9,16.7,6999,6999,52,6999
7/23/2004 22:00,205.92,2.1,3.6,96,16.4,16.5,14.2,6999,6999,66,6999
7/23/2004 23:00,205.96,2,3.4,136,14.1,14.5,12.3,6999,6999,69,6999
7/24/2004 0:00,206,1.7,2.9,159,11.5,12.1,10.7,6999,6999,74,6999
7/24/2004 1:00,206.04,1.6,3.1,153,8.3,8.9,7.1,6999,6999,91,6999
7/24/2004 2:00,206.08,1.8,3.2,151,7.2,7.6,5.3,6999,6999,97,6999
7/24/2004 3:00,206.13,1.8,3.1,154,6.3,6.6,4.3,6999,6999,98,6999
7/24/2004 4:00,206.17,1.9,3.5,151,6,6.3,4.3,6999,6999,97,6999
7/24/2004 5:00,206.21,2,3.5,152,6.5,6.7,4.9,6999,6999,95,6999
7/24/2004 6:00,206.25,1.8,2.7,151,8.7,8.8,7.2,6999,6999,94,6999
7/24/2004 7:00,206.29,1.9,2.4,152,11.2,11.1,9.8,6999,6999,88,6999
7/24/2004 8:00,206.33,1.9,2.2,146,14.5,14.3,13.5,6999,6999,69,6999
7/24/2004 9:00,206.38,1.1,0.6,114,16.2,16,16.8,6999,6999,46,6999
7/24/2004 10:00,206.42,1.2,0.8,81,16.6,16.2,18.2,6999,6999,38,6999
7/24/2004 11:00,206.46,1.4,1.6,16,17.9,17.6,18.4,6999,6999,36,6999
7/24/2004 12:00,206.5,1.4,0.8,116,18.8,18.5,19,6999,6999,34,6999
7/24/2004 13:00,206.54,1.5,1.2,50,19.6,19.2,19.4,6999,6999,33,6999
7/24/2004 14:00,206.58,1.6,2.1,342,21,20.6,19.6,6999,6999,33,6999
7/24/2004 15:00,206.63,1.8,2.2,350,21.6,21.2,20,6999,6999,32,6999
7/24/2004 16:00,206.67,2.1,2.9,2,22.1,21.5,20.1,6999,6999,32,6999
7/24/2004 17:00,206.71,2.2,3.2,359,22.7,22.1,20.2,6999,6999,32,6999
7/24/2004 18:00,206.75,2.4,3.7,17,23,22.4,20.1,6999,6999,31,6999
7/24/2004 19:00,206.79,2.1,3.2,17,22.9,22.4,20.1,6999,6999,31,6999
7/24/2004 20:00,206.83,3.5,5.4,56,21.5,21.4,18.6,6999,6999,49,6999
7/24/2004 21:00,206.88,2.5,4,55,19.7,19.8,16.9,6999,6999,57,6999
7/24/2004 22:00,206.92,1.1,1.3,48,18.3,18.3,16,6999,6999,62,6999
7/24/2004 23:00,206.96,1.2,0.4,152,13.6,14.6,13.2,6999,6999,72,6999
7/25/2004 0:00,207,1.4,2.3,152,9,9.5,7.3,6999,6999,93,6999
7/25/2004 1:00,207.04,1.3,3,153,7.4,7.8,5.4,6999,6999,96,6999
7/25/2004 2:00,207.08,2.1,3.6,158,7.4,7.9,5.8,6999,6999,91,6999
7/25/2004 3:00,207.13,1.8,3.1,154,5.9,6.4,4.4,6999,6999,95,6999
7/25/2004 4:00,207.17,1.8,2.3,161,6.6,7,5.9,6999,6999,92,6999
7/25/2004 5:00,207.21,1.7,2.7,158,8.1,8.2,7.5,6999,6999,92,6999
7/25/2004 6:00,207.25,1.4,2,155,10.6,10.4,10,6999,6999,89,6999
7/25/2004 7:00,207.29,1.4,1.7,130,14.4,14.1,13.8,6999,6999,77,6999
7/25/2004 8:00,207.33,1.4,2,334,17,16.5,16.8,6999,6999,59,6999
7/25/2004 9:00,207.38,1.6,2.1,252,17.9,17.3,17.5,6999,6999,50,6999
7/25/2004 10:00,207.42,1.1,0.5,294,18.4,18.1,18.7,6999,6999,45,6999
7/25/2004 11:00,207.46,1.4,1.4,59,19,18.8,19.2,6999,6999,41,6999
7/25/2004 12:00,207.5,1.4,1.7,340,20.1,19.9,19.6,6999,6999,39,6999
7/25/2004 13:00,207.54,1.6,1.8,25,20.4,20.1,20.2,6999,6999,35,6999
7/25/2004 14:00,207.58,1.9,2.6,343,21.8,21.3,20.3,6999,6999,37,6999
7/25/2004 15:00,207.63,2,2.7,6,22.6,22.1,20.7,6999,6999,38,6999
7/25/2004 16:00,207.67,2,2.8,31,22.5,21.9,21,6999,6999,39,6999
7/25/2004 17:00,207.71,2.4,3.4,42,23.4,22.8,20.8,6999,6999,36,6999
7/25/2004 18:00,207.75,1.9,2.6,49,23.4,22.8,21,6999,6999,34,6999
7/25/2004 19:00,207.79,2.1,3.1,46,23.3,22.9,20.8,6999,6999,36,6999
7/25/2004 20:00,207.83,2.3,3.5,84,23.1,23,20.5,6999,6999,38,6999
7/25/2004 21:00,207.88,2.5,3.8,94,22.3,22.3,19.7,6999,6999,44,6999
7/25/2004 22:00,207.92,1.9,3.2,114,20.9,21,18.6,6999,6999,51,6999
7/25/2004 23:00,207.96,1.5,2.2,159,17.9,18.4,16.6,6999,6999,62,6999
7/26/2004 0:00,208,1,0.7,159,14,14.8,13.1,6999,6999,75,6999
7/26/2004 1:00,208.04,1.8,3.2,159,10.8,11.4,10.8,6999,6999,79,6999
7/26/2004 2:00,208.08,1.9,3.7,162,10.1,11.1,11.2,6999,6999,76,6999
7/26/2004 3:00,208.13,2.2,4,163,10.8,11.9,11.9,6999,6999,73,6999
7/26/2004 4:00,208.17,2.1,4,168,11.3,12.3,12.7,6999,6999,70,6999
7/26/2004 5:00,208.21,2.2,3.7,161,12.2,12.5,12.6,6999,6999,72,6999
7/26/2004 6:00,208.25,2.1,3.1,154,14.4,14.3,13.5,6999,6999,73,6999
7/26/2004 7:00,208.29,2.1,3,145,16.8,16.5,16.1,6999,6999,66,6999
7/26/2004 8:00,208.33,3.1,4.1,159,19.3,19,18.5,6999,6999,50,6999
7/26/2004 9:00,208.38,3.7,4.9,180,20.7,20.3,19.2,6999,6999,43,6999
7/26/2004 10:00,208.42,3.1,4.1,183,21.1,20.5,19.6,6999,6999,41,6999
7/26/2004 11:00,208.46,3.2,4,150,21.3,20.7,20,6999,6999,40,6999
7/26/2004 12:00,208.5,3.1,3.9,140,21.6,20.9,20.4,6999,6999,40,6999
7/26/2004 13:00,208.54,2.5,3.2,136,21.9,21.4,20.7,6999,6999,38,6999
7/26/2004 14:00,208.58,2.5,3.4,164,22.8,22.2,21.3,6999,6999,36,6999
7/26/2004 15:00,208.63,2.8,3.6,150,23.3,22.8,21,6999,6999,36,6999
7/26/2004 16:00,208.67,2.6,3.4,145,23.7,23.3,21.5,6999,6999,34,6999
7/26/2004 17:00,208.71,3.6,5,135,24.1,23.6,21.9,6999,6999,34,6999
7/26/2004 18:00,208.75,3.2,4.6,140,24.2,24,21.5,6999,6999,36,6999
7/26/2004 19:00,208.79,3.6,5.1,142,23.7,23.5,21.4,6999,6999,37,6999
7/26/2004 20:00,208.83,2.6,3.9,149,22.7,22.8,21,6999,6999,39,6999
7/26/2004 21:00,208.88,1.9,3.8,178,20.3,20.7,19.2,6999,6999,46,6999
7/26/2004 22:00,208.92,2,3.5,167,16.5,17.1,15.8,6999,6999,58,6999
7/26/2004 23:00,208.96,2.3,4,160,13.4,14,13.8,6999,6999,64,6999
7/27/2004 0:00,209,2.4,4,157,11.7,12.3,11.9,6999,6999,70,6999
7/27/2004 1:00,209.04,2.3,4.2,153,11.9,12.5,12,6999,6999,68,6999
7/27/2004 2:00,209.08,2.3,4,152,11.7,12.2,12,6999,6999,71,6999
7/27/2004 3:00,209.13,2.4,4,161,12.6,13.2,12.9,6999,6999,68,6999
7/27/2004 4:00,209.17,2.3,4.3,188,14.3,14.7,13.9,6999,6999,75,6999
7/27/2004 5:00,209.21,1.8,3,165,13.6,13.8,12.7,6999,6999,88,6999
7/27/2004 6:00,209.25,1.3,2.3,152,13.2,13.3,12,6999,6999,96,6999
7/27/2004 7:00,209.29,1,2.3,152,13.7,13.9,12.5,6999,6999,91,6999
7/27/2004 8:00,209.33,1.8,2.8,152,15,15.2,13.9,6999,6999,81,6999
7/27/2004 9:00,209.38,2.2,3.4,150,15.2,15.3,14,6999,6999,81,6999
7/27/2004 10:00,209.42,1.7,2.5,174,15.2,15.2,13.6,6999,6999,87,6999
7/27/2004 11:00,209.46,2.4,3.4,159,15.3,15.3,13.7,6999,6999,88,6999
7/27/2004 12:00,209.5,2.2,3.1,148,15.7,15.5,14,6999,6999,86,6999
7/27/2004 13:00,209.54,1.8,2.3,160,16.1,15.8,14.7,6999,6999,80,6999
7/27/2004 14:00,209.58,0.9,0.8,205,16.6,16.3,15.9,6999,6999,66,6999
7/27/2004 15:00,209.63,1.5,2,357,17.1,16.8,16.4,6999,6999,62,6999
7/27/2004 16:00,209.67,2.3,3.9,291,16.6,16.4,14.8,6999,6999,77,6999
7/27/2004 17:00,209.71,1.8,3,241,16.6,16.4,13.6,6999,6999,86,6999
7/27/2004 18:00,209.75,1.5,3,226,15.9,15.8,14,6999,6999,77,6999
7/27/2004 19:00,209.79,1.7,3,232,15.9,15.8,13.9,6999,6999,79,6999
7/27/2004 20:00,209.83,2.4,3.6,276,15,15,12.9,6999,6999,92,6999
7/27/2004 21:00,209.88,1.6,2.7,260,14.8,14.8,12.6,6999,6999,97,6999
7/27/2004 22:00,209.92,1.8,3.1,257,14.2,14.2,12.1,6999,6999,97,6999
7/27/2004 23:00,209.96,1.7,2.8,291,13.1,13.2,11,6999,6999,99,6999
7/28/2004 0:00,210,0.9,1.6,256,12.9,13,11,6999,6999,99,6999
7/28/2004 1:00,210.04,1.4,2.3,252,12.8,12.9,10.9,6999,6999,99,6999
7/28/2004 2:00,210.08,1.8,3,324,12.6,12.6,10.6,6999,6999,100,6999
7/28/2004 3:00,210.13,1.9,3.1,352,12.1,12.1,10.1,6999,6999,100,6999
7/28/2004 4:00,210.17,1.7,2.6,339,11.7,11.7,9.6,6999,6999,100,6999
7/28/2004 5:00,210.21,1.5,2.3,330,11.5,11.4,9.4,6999,6999,100,6999
7/28/2004 6:00,210.25,1.3,1.9,342,11.2,11.1,9,6999,6999,100,6999
7/28/2004 7:00,210.29,1.6,2.5,358,11.1,11,8.9,6999,6999,100,6999
7/28/2004 8:00,210.33,1.7,2.6,1,10.9,10.8,8.8,6999,6999,100,6999
7/28/2004 9:00,210.38,2,3.2,346,10.8,10.7,8.6,6999,6999,100,6999
7/28/2004 10:00,210.42,1.9,2.9,345,10.4,10.3,8.2,6999,6999,100,6999
7/28/2004 11:00,210.46,1.7,2.5,340,10.2,10.1,7.9,6999,6999,100,6999
7/28/2004 12:00,210.5,1.8,2.6,339,9.4,9.3,7.1,6999,6999,100,6999
7/28/2004 13:00,210.54,1.9,2.8,338,9.2,9.1,6.8,6999,6999,100,6999
7/28/2004 14:00,210.58,1.9,2.8,340,9.3,9.1,7.1,6999,6999,100,6999
7/28/2004 15:00,210.63,2.2,3.3,334,9.3,9.1,7.2,6999,6999,100,6999
7/28/2004 16:00,210.67,2.4,3.8,335,9.1,8.9,7,6999,6999,100,6999
7/28/2004 17:00,210.71,2.3,3.5,339,8.8,8.6,6.3,6999,6999,100,6999
7/28/2004 18:00,210.75,2,3,333,8.5,8.3,6,6999,6999,100,6999
7/28/2004 19:00,210.79,1.7,2.5,0,8.3,8.1,5.8,6999,6999,100,6999
7/28/2004 20:00,210.83,1.9,2.8,14,7.8,7.6,5.3,6999,6999,100,6999
7/28/2004 21:00,210.88,1.8,2.8,18,7.4,7.2,4.8,6999,6999,100,6999
7/28/2004 22:00,210.92,1.6,2.5,21,7,6.9,4.6,6999,6999,100,6999
7/28/2004 23:00,210.96,0.9,1,86,6.3,6.2,3.9,6999,6999,100,6999
7/29/2004 0:00,211,0.7,0.4,130,6.2,6.1,3.8,6999,6999,100,6999
7/29/2004 1:00,211.04,0.8,0.4,3,6.1,6,3.8,6999,6999,100,6999
7/29/2004 2:00,211.08,0.8,0.4,342,5.7,5.7,3.5,6999,6999,100,6999
7/29/2004 3:00,211.13,0.8,0.4,343,5.6,5.6,3.4,6999,6999,100,6999
7/29/2004 4:00,211.17,0.9,0.4,346,5.5,5.5,3.3,6999,6999,100,6999
7/29/2004 5:00,211.21,0.7,0.4,319,5.4,5.3,3.2,6999,6999,100,6999
7/29/2004 6:00,211.25,1.4,1.5,166,6,5.9,3.8,6999,6999,100,6999
7/29/2004 7:00,211.29,1.2,1.3,143,6.6,6.4,4.6,6999,6999,100,6999
7/29/2004 8:00,211.33,0.9,0.7,349,7,6.8,5.4,6999,6999,100,6999
7/29/2004 9:00,211.38,1.7,2.4,342,7.3,7.1,5.6,6999,6999,100,6999
7/29/2004 10:00,211.42,1.7,2.4,339,7.7,7.6,6,6999,6999,100,6999
7/29/2004 11:00,211.46,1.7,2.5,343,8.5,8.1,6.7,6999,6999,98,6999
7/29/2004 12:00,211.5,1.7,2.4,351,9.4,8.9,7.7,6999,6999,95,6999
7/29/2004 13:00,211.54,1.6,2.3,351,10,9.4,9.1,6999,6999,89,6999
7/29/2004 14:00,211.58,2.1,3,335,11,10.5,9.6,6999,6999,86,6999
7/29/2004 15:00,211.63,1.6,2.2,342,11.8,11.4,10.6,6999,6999,82,6999
7/29/2004 16:00,211.67,2,2.7,347,12.2,11.7,11.2,6999,6999,81,6999
7/29/2004 17:00,211.71,2.3,3.3,339,13,12.5,11.5,6999,6999,82,6999
7/29/2004 18:00,211.75,2.3,3.3,338,13.5,12.9,11.6,6999,6999,82,6999
7/29/2004 19:00,211.79,2.1,3,344,14.4,13.9,11.8,6999,6999,82,6999
7/29/2004 20:00,211.83,1.5,2.2,46,13.7,13.3,11.3,6999,6999,84,6999
7/29/2004 21:00,211.88,0.8,0.9,132,12,11.9,9,6999,6999,93,6999
7/29/2004 22:00,211.92,0.6,0.4,268,11.6,11.5,9.5,6999,6999,90,6999
7/29/2004 23:00,211.96,0.8,0.4,159,9.2,9.7,7.6,6999,6999,97,6999
7/30/2004 0:00,212,1,1.4,157,8.5,8.7,6.1,6999,6999,100,6999
7/30/2004 1:00,212.04,0.9,1.5,156,9.3,9.7,8.2,6999,6999,95,6999
7/30/2004 2:00,212.08,1.2,1.8,158,10.1,10.5,8.9,6999,6999,90,6999
7/30/2004 3:00,212.13,1.1,2.4,216,11.3,11.7,10.3,6999,6999,82,6999
7/30/2004 4:00,212.17,1.1,3.2,222,11.4,11.9,10.7,6999,6999,80,6999
7/30/2004 5:00,212.21,1.4,2,195,11.3,11.8,10.7,6999,6999,82,6999
7/30/2004 6:00,212.25,1.4,2.4,228,12.9,12.7,12,6999,6999,77,6999
7/30/2004 7:00,212.29,2,3.6,249,13.1,13,12.4,6999,6999,79,6999
7/30/2004 8:00,212.33,2.5,4.2,259,14.4,14.3,12.4,6999,6999,83,6999
7/30/2004 9:00,212.38,2.1,3.6,256,14.1,14.1,12.2,6999,6999,86,6999
7/30/2004 10:00,212.42,2.8,4.3,269,14.6,14.5,12.5,6999,6999,86,6999
7/30/2004 11:00,212.46,2.5,3.7,287,14.1,13.9,12.3,6999,6999,90,6999
7/30/2004 12:00,212.5,2,2.8,294,14.6,14.3,12.8,6999,6999,85,6999
7/30/2004 13:00,212.54,2.6,4,323,14.1,13.8,13.5,6999,6999,80,6999
7/30/2004 14:00,212.58,2.7,4.2,306,15,14.8,13,6999,6999,83,6999
7/30/2004 15:00,212.63,2,2.9,318,14.6,14.5,12.5,6999,6999,89,6999
7/30/2004 16:00,212.67,0.9,0.7,121,14.5,14.3,12.5,6999,6999,92,6999
7/30/2004 17:00,212.71,1.4,2,187,13.3,13,12.6,6999,6999,86,6999
7/30/2004 18:00,212.75,1.7,3,226,14.6,14.5,11.7,6999,6999,86,6999
7/30/2004 19:00,212.79,1.8,2.8,207,14.6,14.5,12.5,6999,6999,83,6999
7/30/2004 20:00,212.83,1.3,2.3,228,14.5,14.5,12.7,6999,6999,80,6999
7/30/2004 21:00,212.88,1.2,2.1,277,13.8,13.9,11.8,6999,6999,87,6999
7/30/2004 22:00,212.92,1.1,1.1,221,12.8,13.1,11.2,6999,6999,90,6999
7/30/2004 23:00,212.96,1.5,1.3,186,12.5,12.8,10.8,6999,6999,93,6999
7/31/2004 0:00,213,1,2,260,12.4,12.6,10.8,6999,6999,94,6999
7/31/2004 1:00,213.04,1.2,1.8,244,11.8,12,10.2,6999,6999,97,6999
7/31/2004 2:00,213.08,1.9,3.1,184,11.7,11.9,10.2,6999,6999,95,6999
7/31/2004 3:00,213.13,2.1,4,227,11.2,11.5,10.1,6999,6999,92,6999
7/31/2004 4:00,213.17,3.3,5.4,327,8.3,8.3,5.8,6999,6999,100,6999
7/31/2004 5:00,213.21,3.2,5.4,334,6.5,6.5,3.8,6999,6999,100,6999
7/31/2004 6:00,213.25,2.1,3.4,310,5.2,5.2,2.5,6999,6999,100,6999
7/31/2004 7:00,213.29,0.8,0.9,196,5.1,5,2.7,6999,6999,100,6999
7/31/2004 8:00,213.33,1.9,2.6,167,5.5,5.4,3.2,6999,6999,99,6999
7/31/2004 9:00,213.38,1.4,2.2,231,6,6,3.9,6999,6999,95,6999
7/31/2004 10:00,213.42,1.5,2.2,331,4.6,4.5,2.3,6999,6999,99,6999
7/31/2004 11:00,213.46,1,1.2,355,4.3,4.1,1.9,6999,6999,100,6999
7/31/2004 12:00,213.5,1.7,2.5,330,4.6,4.4,2.3,6999,6999,99,6999
7/31/2004 13:00,213.54,1.5,2.1,295,4.3,4.2,2,6999,6999,99,6999
7/31/2004 14:00,213.58,1.6,2.4,275,3.9,3.8,1.3,6999,6999,100,6999
7/31/2004 15:00,213.63,3.6,5.3,280,4.6,4.3,2,6999,6999,98,6999
7/31/2004 16:00,213.67,4.1,6.4,280,4.8,4.5,3.5,6999,6999,91,6999
7/31/2004 17:00,213.71,3.9,6.3,268,5.7,5.4,3.9,6999,6999,90,6999
7/31/2004 18:00,213.75,4,6.4,279,6.4,6.2,3.6,6999,6999,94,6999
7/31/2004 19:00,213.79,3.1,4.9,273,7.2,7.1,4.2,6999,6999,93,6999
7/31/2004 20:00,213.83,3.3,5.4,297,6.7,6.7,4.1,6999,6999,93,6999
7/31/2004 21:00,213.88,3.4,5.6,296,6.2,6.2,3.9,6999,6999,95,6999
7/31/2004 22:00,213.92,3.9,6.4,303,5,4.9,2.5,6999,6999,100,6999
7/31/2004 23:00,213.96,4.1,6.9,294,4.4,4.4,1.9,6999,6999,100,6999
8/1/2004 0:00,214,3.8,6.2,290,3.7,3.7,1.3,6999,6999,100,6999
8/1/2004 1:00,214.04,3.4,5.8,300,2.9,2.9,0.6,6999,6999,100,6999
8/1/2004 2:00,214.08,3.4,5.6,301,2.5,2.5,0.2,6999,6999,100,6999
8/1/2004 3:00,214.13,4.1,7,298,2.1,2.1,-0.2,6999,6999,100,6999
8/1/2004 4:00,214.17,3.8,6.3,290,1.7,1.7,-0.6,6999,6999,100,6999
8/1/2004 5:00,214.21,3.5,5.8,296,1.5,1.5,-0.7,6999,6999,100,6999
8/1/2004 6:00,214.25,3.3,5.5,302,1.4,1.4,-0.9,6999,6999,100,6999
8/1/2004 7:00,214.29,3.9,6.5,290,1.3,1.2,-1,6999,6999,100,6999
8/1/2004 8:00,214.33,4,6.7,298,1.4,1.4,-0.9,6999,6999,100,6999
8/1/2004 9:00,214.38,3.2,5.3,301,1.6,1.6,-0.7,6999,6999,100,6999
8/1/2004 10:00,214.42,2.4,4,292,1.8,1.8,-0.3,6999,6999,100,6999
8/1/2004 11:00,214.46,3.3,5.3,294,2.1,2.1,0,6999,6999,100,6999
8/1/2004 12:00,214.5,3.6,5.7,293,2.1,2.1,0.4,6999,6999,100,6999
8/1/2004 13:00,214.54,4,6.5,295,3.2,3,1.3,6999,6999,100,6999
8/1/2004 14:00,214.58,3.9,6.3,296,4,3.7,1.8,6999,6999,99,6999
8/1/2004 15:00,214.63,3.6,5.8,301,5,4.7,2.6,6999,6999,97,6999
8/1/2004 16:00,214.67,3.5,5.5,294,5.6,5.4,3.2,6999,6999,92,6999
8/1/2004 17:00,214.71,3.3,5.2,302,6.1,5.9,4.1,6999,6999,88,6999
8/1/2004 18:00,214.75,3,4.8,303,6.8,6.5,4.6,6999,6999,86,6999
8/1/2004 19:00,214.79,2.9,4.6,312,7.1,6.9,5,6999,6999,86,6999
8/1/2004 20:00,214.83,2.8,4.4,305,7.3,7.2,5,6999,6999,85,6999
8/1/2004 21:00,214.88,1.8,3,307,7,7,4.9,6999,6999,87,6999
8/1/2004 22:00,214.92,1.2,1.8,275,5.7,6.4,4.5,6999,6999,90,6999
8/1/2004 23:00,214.96,1.3,1.9,184,3.7,4.4,2.6,6999,6999,94,6999
8/2/2004 0:00,215,1.3,2.4,176,2.1,2.5,0.5,6999,6999,98,6999
8/2/2004 1:00,215.04,1.1,3.6,220,2.5,3.3,2.2,6999,6999,93,6999
8/2/2004 2:00,215.08,1,3.6,223,2.5,3.4,2.6,6999,6999,91,6999
8/2/2004 3:00,215.13,0.5,2.3,222,1.9,2.4,1.6,6999,6999,92,6999
8/2/2004 4:00,215.17,0.5,1.5,190,1.3,1.7,0.7,6999,6999,93,6999
8/2/2004 5:00,215.21,1,1.7,199,1.4,1.6,0.7,6999,6999,93,6999
8/2/2004 6:00,215.25,1.4,2.1,148,2.2,2.1,1.7,6999,6999,91,6999
8/2/2004 7:00,215.29,1.8,2.3,157,4.2,4,3.5,6999,6999,87,6999
8/2/2004 8:00,215.33,1.8,2.2,158,7.5,7.2,6.8,6999,6999,67,6999
8/2/2004 9:00,215.38,1.4,1.9,233,9.3,8.8,9.4,6999,6999,45,6999
8/2/2004 10:00,215.42,1.8,2.6,245,10.5,10,10.3,6999,6999,40,6999
8/2/2004 11:00,215.46,2.8,4,279,12.1,11.8,11.2,6999,6999,37,6999
8/2/2004 12:00,215.5,3.2,4.6,288,12.8,12.5,11.9,6999,6999,32,6999
8/2/2004 13:00,215.54,2.8,4.1,286,13.2,12.9,12.7,6999,6999,28,6999
8/2/2004 14:00,215.58,3.2,4.8,294,14.4,14.1,13.2,6999,6999,31,6999
8/2/2004 15:00,215.63,2.9,4.4,303,15.5,15.2,13.5,6999,6999,32,6999
8/2/2004 16:00,215.67,2.5,3.5,303,15.3,15,13.9,6999,6999,38,6999
8/2/2004 17:00,215.71,2.5,3.7,306,15.7,15.4,14.2,6999,6999,40,6999
8/2/2004 18:00,215.75,1.9,3.2,319,15.3,15.4,12.8,6999,6999,52,6999
8/2/2004 19:00,215.79,0.8,1,27,14.3,14.3,11.3,6999,6999,66,6999
8/2/2004 20:00,215.83,0.7,0.4,229,13.9,13.9,11.7,6999,6999,65,6999
8/2/2004 21:00,215.88,1,0.9,233,12.7,13.3,11.5,6999,6999,62,6999
8/2/2004 22:00,215.92,0.9,2,247,11.7,12,9.9,6999,6999,80,6999
8/2/2004 23:00,215.96,1.5,3.3,218,11,11.1,9,6999,6999,88,6999
8/3/2004 0:00,216,1.6,3.5,222,10.5,10.6,8.7,6999,6999,91,6999
8/3/2004 1:00,216.04,1.5,2.5,213,10.6,10.6,8.8,6999,6999,96,6999
8/3/2004 2:00,216.08,1.8,3.5,213,11,11,9.2,6999,6999,97,6999
8/3/2004 3:00,216.13,2,4.1,225,11.2,11.2,9.4,6999,6999,97,6999
8/3/2004 4:00,216.17,2,3.4,262,11.2,11.2,9.4,6999,6999,100,6999
8/3/2004 5:00,216.21,2.4,3.9,290,10.9,10.9,9.1,6999,6999,100,6999
8/3/2004 6:00,216.25,1.6,2.6,349,9.4,9.3,7.2,6999,6999,100,6999
8/3/2004 7:00,216.29,1.7,2.8,351,8.4,8.3,6.1,6999,6999,100,6999
8/3/2004 8:00,216.33,1.7,2.8,7,7.5,7.4,5,6999,6999,100,6999
8/3/2004 9:00,216.38,1.5,2.3,31,7.1,7,4.6,6999,6999,100,6999
8/3/2004 10:00,216.42,1.8,2.7,91,7.1,6.9,4.8,6999,6999,100,6999
8/3/2004 11:00,216.46,1.5,2,133,7.4,7.2,5.1,6999,6999,100,6999
8/3/2004 12:00,216.5,1.4,1.5,167,8.2,7.8,7,6999,6999,93,6999
8/3/2004 13:00,216.54,1.1,0.7,352,8.4,8.1,9.1,6999,6999,83,6999
8/3/2004 14:00,216.58,1.4,1,352,9.4,8.9,9.9,6999,6999,80,6999
8/3/2004 15:00,216.63,1.4,1.2,353,11.4,11.1,11,6999,6999,76,6999
8/3/2004 16:00,216.67,1.9,2.3,86,11.8,11.2,11.5,6999,6999,77,6999
8/3/2004 17:00,216.71,2.2,2.9,85,13.4,12.8,11.6,6999,6999,76,6999
8/3/2004 18:00,216.75,2.4,3.4,83,14.1,13.6,11.7,6999,6999,74,6999
8/3/2004 19:00,216.79,3.4,5.1,89,14.3,13.9,11.1,6999,6999,79,6999
8/3/2004 20:00,216.83,3.8,5.9,95,13.8,13.6,10.5,6999,6999,83,6999
8/3/2004 21:00,216.88,3.5,5.6,100,12.5,12.4,9.5,6999,6999,87,6999
8/3/2004 22:00,216.92,2.7,4.1,138,10.6,10.7,8.1,6999,6999,92,6999
8/3/2004 23:00,216.96,1.2,1.2,138,7.4,7.8,5.6,6999,6999,97,6999
8/4/2004 0:00,217,1.7,2.6,146,5.3,5.7,3.4,6999,6999,100,6999
8/4/2004 1:00,217.04,2.4,3.9,152,4.1,4.5,2.7,6999,6999,99,6999
8/4/2004 2:00,217.08,1.5,2.7,149,3.6,4.1,2.7,6999,6999,97,6999
8/4/2004 3:00,217.13,2.6,4.6,161,5.9,6.8,7.2,6999,6999,81,6999
8/4/2004 4:00,217.17,3.2,5.5,172,9.3,10.2,10.1,6999,6999,73,6999
8/4/2004 5:00,217.21,3.4,5.4,172,11.1,11.5,11.1,6999,6999,72,6999
8/4/2004 6:00,217.25,3.1,4.7,159,12.1,12.2,11.9,6999,6999,71,6999
8/4/2004 7:00,217.29,3.1,4.4,158,14.4,14.3,13.9,6999,6999,65,6999
8/4/2004 8:00,217.33,2.6,3.3,153,16.2,15.9,15.6,6999,6999,59,6999
8/4/2004 9:00,217.38,1.7,1.9,148,17.2,17.1,16.4,6999,6999,56,6999
8/4/2004 10:00,217.42,1.3,1.2,273,17.8,17.5,18.1,6999,6999,47,6999
8/4/2004 11:00,217.46,1.5,1.9,280,17.4,17.1,17.8,6999,6999,50,6999
8/4/2004 12:00,217.5,1.5,1.5,281,18.4,18.2,18.2,6999,6999,50,6999
8/4/2004 13:00,217.54,0.9,0.4,199,19.7,19.4,18.6,6999,6999,47,6999
8/4/2004 14:00,217.58,1.6,2,2,19.4,19,19.3,6999,6999,46,6999
8/4/2004 15:00,217.63,1.5,1.6,30,20.7,20.2,19.5,6999,6999,46,6999
8/4/2004 16:00,217.67,1.9,2.7,31,20.5,20.1,18.6,6999,6999,53,6999
8/4/2004 17:00,217.71,2.2,3.3,21,22.1,21.5,19,6999,6999,53,6999
8/4/2004 18:00,217.75,2.4,3.8,28,20.2,19.8,18.7,6999,6999,56,6999
8/4/2004 19:00,217.79,3,4.9,15,21.5,21.1,18.2,6999,6999,60,6999
8/4/2004 20:00,217.83,2.7,4.6,11,20.3,19.9,17.5,6999,6999,63,6999
8/4/2004 21:00,217.88,1.7,3.1,353,18.7,18.7,16.5,6999,6999,69,6999
8/4/2004 22:00,217.92,1,1.3,3,16.3,16.7,14.5,6999,6999,81,6999
8/4/2004 23:00,217.96,1.3,2,155,11.1,11.6,9.5,6999,6999,96,6999
8/5/2004 0:00,218,1.4,2.8,152,9,9.4,7,6999,6999,100,6999
8/5/2004 1:00,218.04,1.1,1.9,151,8,8.4,6.1,6999,6999,100,6999
8/5/2004 2:00,218.08,2,3.6,150,7.1,7.4,5.4,6999,6999,100,6999
8/5/2004 3:00,218.13,1.5,2.8,154,6.8,7.3,5.6,6999,6999,100,6999
8/5/2004 4:00,218.17,0.9,2.1,149,6.5,6.9,5,6999,6999,100,6999
8/5/2004 5:00,218.21,1.5,2.7,152,6.3,6.4,4.5,6999,6999,99,6999
8/5/2004 6:00,218.25,1.5,2.3,151,8.1,7.9,6.7,6999,6999,97,6999
8/5/2004 7:00,218.29,1.7,2.2,146,11,10.8,10.2,6999,6999,88,6999
8/5/2004 8:00,218.33,1.9,2,135,14.5,14.2,13.9,6999,6999,72,6999
8/5/2004 9:00,218.38,1.1,0.5,4,16.5,16.1,16.6,6999,6999,57,6999
8/5/2004 10:00,218.42,1.2,0.9,346,17.6,17.2,17.8,6999,6999,45,6999
8/5/2004 11:00,218.46,1.8,2,149,18.6,18.3,18.8,6999,6999,33,6999
8/5/2004 12:00,218.5,1.4,1.2,160,19.9,19.7,19.3,6999,6999,28,6999
8/5/2004 13:00,218.54,1.1,0.6,221,20.6,20.5,19.9,6999,6999,26,6999
8/5/2004 14:00,218.58,1.5,1.6,197,21,20.8,20.5,6999,6999,25,6999
8/5/2004 15:00,218.63,2.5,3.5,82,21.7,21.2,20.3,6999,6999,32,6999
8/5/2004 16:00,218.67,2.6,3.6,91,22.3,21.8,20.7,6999,6999,32,6999
8/5/2004 17:00,218.71,1.7,1.9,163,23.1,22.8,21.3,6999,6999,25,6999
8/5/2004 18:00,218.75,1,0.9,279,23.5,23,21.7,6999,6999,23,6999
8/5/2004 19:00,218.79,1.5,1.8,246,20.7,21.5,19.9,6999,6999,26,6999
8/5/2004 20:00,218.83,0.8,0.7,345,21.3,21.4,18.7,6999,6999,43,6999
8/5/2004 21:00,218.88,1.5,2,157,18.2,18.7,16.4,6999,6999,68,6999
8/5/2004 22:00,218.92,1.7,2.6,154,14.3,14.6,12.6,6999,6999,75,6999
8/5/2004 23:00,218.96,1,1.9,158,12.3,12.7,10.6,6999,6999,81,6999
8/6/2004 0:00,219,1.3,2.9,166,11.3,11.9,10.1,6999,6999,75,6999
8/6/2004 1:00,219.04,2.5,4.6,176,12,12.9,12.6,6999,6999,53,6999
8/6/2004 2:00,219.08,2.8,4.5,158,11.7,12.1,10.7,6999,6999,64,6999
8/6/2004 3:00,219.13,2.8,4.7,172,14,14.6,13.8,6999,6999,50,6999
8/6/2004 4:00,219.17,2.6,4.6,177,14.6,15.2,14.7,6999,6999,44,6999
8/6/2004 5:00,219.21,1.7,3,161,13.5,14.2,13.6,6999,6999,49,6999
8/6/2004 6:00,219.25,0.9,0.8,58,13.3,13.7,12.5,6999,6999,58,6999
8/6/2004 7:00,219.29,0.7,0.7,136,13.9,13.9,12.6,6999,6999,67,6999
8/6/2004 8:00,219.33,0.5,0.4,154,15.1,15.1,14.5,6999,6999,58,6999
8/6/2004 9:00,219.38,0.7,0.4,37,17.3,17.2,17.2,6999,6999,46,6999
8/6/2004 10:00,219.42,0.9,0.4,30,17.1,16.9,18.4,6999,6999,35,6999
8/6/2004 11:00,219.46,1.2,1.3,24,19.3,19,18.7,6999,6999,36,6999
8/6/2004 12:00,219.5,1.6,2.1,359,19.5,19.2,18.7,6999,6999,36,6999
8/6/2004 13:00,219.54,1.5,1.6,358,20,19.7,19.6,6999,6999,32,6999
8/6/2004 14:00,219.58,1.6,2.2,23,20.2,19.8,19.8,6999,6999,33,6999
8/6/2004 15:00,219.63,2.2,3.4,17,22.4,21.7,19.7,6999,6999,38,6999
8/6/2004 16:00,219.67,2.3,3.4,26,22.3,21.6,20.1,6999,6999,39,6999
8/6/2004 17:00,219.71,2.8,4.4,14,21.9,21.1,20.2,6999,6999,41,6999
8/6/2004 18:00,219.75,2.7,4.4,24,22.7,22.3,19.8,6999,6999,42,6999
8/6/2004 19:00,219.79,2.6,4.1,57,22.2,22.1,19.5,6999,6999,45,6999
8/6/2004 20:00,219.83,2.4,4,48,20.5,20.5,18.1,6999,6999,57,6999
8/6/2004 21:00,219.88,1.3,1.8,334,18.9,19,16.6,6999,6999,65,6999
8/6/2004 22:00,219.92,1,1.2,190,16.4,17.2,15.4,6999,6999,72,6999
8/6/2004 23:00,219.96,1.1,2.2,153,11.6,12.3,10.6,6999,6999,90,6999
8/7/2004 0:00,220,2,2.9,151,8.7,9.2,6.7,6999,6999,99,6999
8/7/2004 1:00,220.04,1.9,3.1,160,8.1,8.5,6.1,6999,6999,98,6999
8/7/2004 2:00,220.08,1.4,3,152,7.6,8.2,7.7,6999,6999,88,6999
8/7/2004 3:00,220.13,1.4,3.1,168,9.1,10.2,10.4,6999,6999,72,6999
8/7/2004 4:00,220.17,2.8,6.4,200,12.8,13.6,13,6999,6999,60,6999
8/7/2004 5:00,220.21,2.8,6.4,201,13.7,14.2,13.8,6999,6999,59,6999
8/7/2004 6:00,220.25,2.8,5.4,195,15.1,15.5,14.8,6999,6999,57,6999
8/7/2004 7:00,220.29,2.6,4.3,192,16.7,16.8,15.9,6999,6999,55,6999
8/7/2004 8:00,220.33,1.8,3.7,202,16.7,17,16.1,6999,6999,56,6999
8/7/2004 9:00,220.38,1.7,2.9,183,17.2,17.4,16.1,6999,6999,59,6999
8/7/2004 10:00,220.42,1.6,2.9,203,18.5,18.5,17.3,6999,6999,55,6999
8/7/2004 11:00,220.46,2.4,3.6,198,19.8,19.4,19.2,6999,6999,42,6999
8/7/2004 12:00,220.5,2.6,4.4,225,19.8,19.4,19.6,6999,6999,39,6999
8/7/2004 13:00,220.54,2,3.3,269,20.7,20.5,19,6999,6999,45,6999
8/7/2004 14:00,220.58,1.6,2.2,333,20.3,20.2,18.4,6999,6999,54,6999
8/7/2004 15:00,220.63,1.1,0.7,21,20,19.9,19.4,6999,6999,47,6999
8/7/2004 16:00,220.67,1.7,2.7,269,21.4,21.1,20.1,6999,6999,41,6999
8/7/2004 17:00,220.71,2.9,4.9,200,22,21.7,20.1,6999,6999,41,6999
8/7/2004 18:00,220.75,2.8,4.5,196,21.4,21.4,19.2,6999,6999,43,6999
8/7/2004 19:00,220.79,3.6,5.1,177,20.6,20.7,18.3,6999,6999,48,6999
8/7/2004 20:00,220.83,4,5.9,180,19.5,19.8,17.6,6999,6999,48,6999
8/7/2004 21:00,220.88,4.2,6.2,180,18.9,19.2,17.1,6999,6999,49,6999
8/7/2004 22:00,220.92,2.7,4.9,193,17.8,18.1,16.3,6999,6999,55,6999
8/7/2004 23:00,220.96,2.5,4.7,196,17.1,17.5,15.8,6999,6999,57,6999
8/8/2004 0:00,221,2.3,4.5,196,16.4,16.8,15.3,6999,6999,61,6999
8/8/2004 1:00,221.04,2.4,5,200,15.3,15.7,14,6999,6999,71,6999
8/8/2004 2:00,221.08,2.4,4.8,195,14.6,14.9,13.3,6999,6999,77,6999
8/8/2004 3:00,221.13,2.2,4.4,198,14.8,15.1,13.5,6999,6999,75,6999
8/8/2004 4:00,221.17,2.4,4.3,188,14.3,14.6,13.1,6999,6999,76,6999
8/8/2004 5:00,221.21,3.4,5.2,186,15.1,15.3,13.7,6999,6999,73,6999
8/8/2004 6:00,221.25,2.5,3.8,184,15.2,15.5,14,6999,6999,73,6999
8/8/2004 7:00,221.29,2.7,4.1,157,15.2,15.3,13.8,6999,6999,75,6999
8/8/2004 8:00,221.33,2.9,4.1,154,16.1,16.1,14.8,6999,6999,72,6999
8/8/2004 9:00,221.38,3.9,5.4,160,17.1,17,15.8,6999,6999,67,6999
8/8/2004 10:00,221.42,3.8,5,171,18.9,18.6,17.8,6999,6999,60,6999
8/8/2004 11:00,221.46,4.1,5.3,178,19.7,19.3,18.8,6999,6999,57,6999
8/8/2004 12:00,221.5,2.6,3.9,202,20.2,19.7,19.3,6999,6999,55,6999
8/8/2004 13:00,221.54,3.3,5.3,205,21.4,20.7,19.6,6999,6999,55,6999
8/8/2004 14:00,221.58,4.4,6.1,185,21.9,21.4,19.9,6999,6999,57,6999
8/8/2004 15:00,221.63,3.9,5.9,196,22.8,22.3,20.3,6999,6999,54,6999
8/8/2004 16:00,221.67,3.2,5.3,206,22.8,22.2,20.9,6999,6999,52,6999
8/8/2004 17:00,221.71,4.3,6,169,22.1,21.6,20,6999,6999,58,6999
8/8/2004 18:00,221.75,5.1,7,159,21.7,21.5,18.5,6999,6999,64,6999
8/8/2004 19:00,221.79,4.6,6.5,156,20.4,20.3,17.5,6999,6999,67,6999
8/8/2004 20:00,221.83,5.6,8.3,153,18.8,18.8,16.3,6999,6999,70,6999
8/8/2004 21:00,221.88,6.1,8.7,163,18.7,18.8,16.5,6999,6999,67,6999
8/8/2004 22:00,221.92,7.3,10.4,165,18.3,18.4,16.5,6999,6999,66,6999
8/8/2004 23:00,221.96,6.6,9.7,160,17.6,17.8,15.8,6999,6999,63,6999
8/9/2004 0:00,222,5,7.1,169,17.1,17.3,15.5,6999,6999,61,6999
8/9/2004 1:00,222.04,4.4,6.4,171,16.7,17,15.3,6999,6999,61,6999
8/9/2004 2:00,222.08,3.7,5.5,173,16.5,16.8,15.1,6999,6999,63,6999
8/9/2004 3:00,222.13,4.6,6.8,174,16.6,16.9,15.3,6999,6999,61,6999
8/9/2004 4:00,222.17,3.7,5.8,186,16.4,16.7,15.2,6999,6999,61,6999
8/9/2004 5:00,222.21,3.9,6.2,182,16.4,16.7,15.2,6999,6999,61,6999
8/9/2004 6:00,222.25,4,5.9,177,16.6,16.8,15.3,6999,6999,60,6999
8/9/2004 7:00,222.29,4,5.7,171,16.6,16.8,15.4,6999,6999,57,6999
8/9/2004 8:00,222.33,4.2,5.8,165,17.6,17.7,16.2,6999,6999,54,6999
8/9/2004 9:00,222.38,4.1,5.9,179,18.8,18.7,17.7,6999,6999,49,6999
8/9/2004 10:00,222.42,3.8,6,200,19.7,19.1,18.8,6999,6999,45,6999
8/9/2004 11:00,222.46,3.8,6.2,195,19.9,19.4,18.5,6999,6999,46,6999
8/9/2004 12:00,222.5,3.3,5.2,196,20.4,20.1,18.2,6999,6999,49,6999
8/9/2004 13:00,222.54,3.7,6.6,205,20.4,20,17.9,6999,6999,51,6999
8/9/2004 14:00,222.58,4.4,6.7,192,20.2,19.7,18.3,6999,6999,50,6999
8/9/2004 15:00,222.63,5.2,7,182,20.6,19.8,19,6999,6999,47,6999
8/9/2004 16:00,222.67,4.5,7.1,193,21.2,20.5,19.4,6999,6999,44,6999
8/9/2004 17:00,222.71,3.8,6.5,201,21.5,21,19,6999,6999,46,6999
8/9/2004 18:00,222.75,2.7,4.9,236,20.1,20.1,17.2,6999,6999,52,6999
8/9/2004 19:00,222.79,2.2,3.6,257,18.5,18.4,15.2,6999,6999,63,6999
8/9/2004 20:00,222.83,1.5,3.1,238,16.9,17,14.5,6999,6999,69,6999
8/9/2004 21:00,222.88,1,1.7,284,15.4,15.6,13.4,6999,6999,75,6999
8/9/2004 22:00,222.92,1.3,1.7,281,14,14.6,12.3,6999,6999,86,6999
8/9/2004 23:00,222.96,0.7,0.7,322,12.6,12.9,10.7,6999,6999,93,6999
8/10/2004 0:00,223,0.6,1,7,12.3,12.5,10.3,6999,6999,91,6999
8/10/2004 1:00,223.04,0.6,0.5,346,11.7,12,9.9,6999,6999,90,6999
8/10/2004 2:00,223.08,1.1,1.7,161,11,11.3,9.4,6999,6999,92,6999
8/10/2004 3:00,223.13,1,1.4,151,10.6,11,9.3,6999,6999,92,6999
8/10/2004 4:00,223.17,0.8,0.5,184,10.1,10.6,8.5,6999,6999,98,6999
8/10/2004 5:00,223.21,0.6,0.4,162,9.6,10.1,8,6999,6999,100,6999
8/10/2004 6:00,223.25,1.3,1.8,181,10.8,10.8,8.9,6999,6999,100,6999
8/10/2004 7:00,223.29,1.3,1.7,154,11.8,11.6,10.1,6999,6999,91,6999
8/10/2004 8:00,223.33,2.6,3.7,93,12.2,12,11.1,6999,6999,79,6999
8/10/2004 9:00,223.38,2,2.4,73,13.3,12.9,11.8,6999,6999,77,6999
8/10/2004 10:00,223.42,1.8,2.3,20,13.4,12.9,13.2,6999,6999,74,6999
8/10/2004 11:00,223.46,2.3,3.6,360,14.4,14,12.2,6999,6999,80,6999
8/10/2004 12:00,223.5,1.2,1.2,24,14.6,14.3,13.5,6999,6999,74,6999
8/10/2004 13:00,223.54,1.7,2,340,15.2,14.8,14.7,6999,6999,70,6999
8/10/2004 14:00,223.58,2.2,3.4,352,15.8,15.5,13.2,6999,6999,82,6999
8/10/2004 15:00,223.63,1.6,2.2,14,16.9,16.6,13.7,6999,6999,78,6999
8/10/2004 16:00,223.67,1.6,2,35,15.9,15.4,15.1,6999,6999,72,6999
8/10/2004 17:00,223.71,2.3,3.2,89,16.2,15.8,14.9,6999,6999,72,6999
8/10/2004 18:00,223.75,2.6,3.8,81,17,16.8,14.3,6999,6999,72,6999
8/10/2004 19:00,223.79,1.9,3,34,15.7,15.8,13,6999,6999,80,6999
8/10/2004 20:00,223.83,1.4,2.2,19,14.3,14.3,11.5,6999,6999,91,6999
8/10/2004 21:00,223.88,1.3,1.5,344,13.4,13.5,11,6999,6999,93,6999
8/10/2004 22:00,223.92,0.8,0.7,215,12.6,12.8,10.6,6999,6999,93,6999
8/10/2004 23:00,223.96,0.7,0.4,214,11.7,12,10,6999,6999,97,6999
8/11/2004 0:00,224,0.8,0.5,161,10.6,10.9,8.9,6999,6999,99,6999
8/11/2004 1:00,224.04,1.2,2,157,7.9,8.1,6.1,6999,6999,100,6999
8/11/2004 2:00,224.08,1.4,1.8,161,7.5,7.5,5.2,6999,6999,100,6999
8/11/2004 3:00,224.13,1.2,2,160,8.7,8.9,7.1,6999,6999,100,6999
8/11/2004 4:00,224.17,0.7,0.8,149,8.5,8.8,7,6999,6999,100,6999
8/11/2004 5:00,224.21,1.4,2.2,162,8.7,8.9,7.4,6999,6999,100,6999
8/11/2004 6:00,224.25,1.2,1.9,158,9,9,7.1,6999,6999,100,6999
8/11/2004 7:00,224.29,0.8,0.7,134,9.8,9.7,8.3,6999,6999,100,6999
8/11/2004 8:00,224.33,0.6,0.4,118,10.8,10.7,9.4,6999,6999,96,6999
8/11/2004 9:00,224.38,1.2,1.5,107,11.3,11.1,9.7,6999,6999,93,6999
8/11/2004 10:00,224.42,1.8,2.4,95,12,11.6,10.4,6999,6999,91,6999
8/11/2004 11:00,224.46,2.5,3.4,91,12.4,11.8,12,6999,6999,82,6999
8/11/2004 12:00,224.5,2,2.6,97,13.2,12.8,12.8,6999,6999,78,6999
8/11/2004 13:00,224.54,1.8,2.4,12,14,13.5,14,6999,6999,71,6999
8/11/2004 14:00,224.58,2.3,3.4,18,15.5,14.7,14,6999,6999,72,6999
8/11/2004 15:00,224.63,2.2,3.2,11,16.7,16.1,15,6999,6999,67,6999
8/11/2004 16:00,224.67,2.3,3.3,39,17,16.4,15,6999,6999,66,6999
8/11/2004 17:00,224.71,2,2.6,44,17.6,17.1,15.1,6999,6999,65,6999
8/11/2004 18:00,224.75,1.9,2.8,34,17.3,16.9,15.1,6999,6999,65,6999
8/11/2004 19:00,224.79,1.9,2.8,89,17,16.8,14.6,6999,6999,66,6999
8/11/2004 20:00,224.83,2.4,3.6,88,16.3,16.3,13.4,6999,6999,71,6999
8/11/2004 21:00,224.88,2.6,4,82,15.5,15.5,12.9,6999,6999,74,6999
8/11/2004 22:00,224.92,2.2,3.6,109,14,14.1,11.9,6999,6999,79,6999
8/11/2004 23:00,224.96,2.4,3.3,159,13.6,13.8,11.4,6999,6999,79,6999
8/12/2004 0:00,225,1.4,1.7,152,11.2,11.6,9.8,6999,6999,88,6999
8/12/2004 1:00,225.04,1,1.5,152,10,10.4,8.7,6999,6999,94,6999
8/12/2004 2:00,225.08,0.9,1.1,157,10,10.7,9,6999,6999,93,6999
8/12/2004 3:00,225.13,1.1,1.7,150,10.7,11.2,9.4,6999,6999,91,6999
8/12/2004 4:00,225.17,1.1,1.5,162,8,8.8,7.7,6999,6999,95,6999
8/12/2004 5:00,225.21,1.5,2.4,154,6.6,6.9,4.9,6999,6999,100,6999
8/12/2004 6:00,225.25,1.4,2.4,151,9.1,9.2,7.5,6999,6999,96,6999
8/12/2004 7:00,225.29,1.5,2.5,158,12.2,12.2,11,6999,6999,88,6999
8/12/2004 8:00,225.33,2.4,3.6,160,16.4,16.6,16.2,6999,6999,68,6999
8/12/2004 9:00,225.38,2.3,3.2,166,17.4,17.4,16.6,6999,6999,64,6999
8/12/2004 10:00,225.42,2.7,3.9,164,17.4,17.5,16.3,6999,6999,67,6999
8/12/2004 11:00,225.46,3.8,5.1,183,18.8,18.7,17.4,6999,6999,63,6999
8/12/2004 12:00,225.5,3.1,4.2,185,18.9,18.7,17.7,6999,6999,61,6999
8/12/2004 13:00,225.54,4.8,6.4,179,19.7,19.4,18,6999,6999,59,6999
8/12/2004 14:00,225.58,4.9,6.6,181,19.7,19.2,18.7,6999,6999,55,6999
8/12/2004 15:00,225.63,3.8,6.1,194,20.1,19.8,18.2,6999,6999,55,6999
8/12/2004 16:00,225.67,4.6,6.3,183,20.7,20.4,18.5,6999,6999,55,6999
8/12/2004 17:00,225.71,4.8,6.4,175,19.8,19.6,17.8,6999,6999,58,6999
8/12/2004 18:00,225.75,4.6,6.2,176,19.7,19.7,17.6,6999,6999,58,6999
8/12/2004 19:00,225.79,3.7,5.3,171,18.9,19,17.1,6999,6999,59,6999
8/12/2004 20:00,225.83,3.8,5.7,180,18.3,18.5,16.7,6999,6999,61,6999
8/12/2004 21:00,225.88,3.2,5.1,187,17.2,17.5,15.4,6999,6999,68,6999
8/12/2004 22:00,225.92,4.2,6.2,175,17,17.3,15.5,6999,6999,65,6999
8/12/2004 23:00,225.96,3.3,5.4,186,16.9,17.2,15.7,6999,6999,64,6999
8/13/2004 0:00,226,4.1,6,176,17.1,17.4,15.8,6999,6999,61,6999
8/13/2004 1:00,226.04,2.9,4.9,196,16.6,16.9,15.4,6999,6999,61,6999
8/13/2004 2:00,226.08,2.8,5.1,197,16.8,17.1,15.6,6999,6999,59,6999
8/13/2004 3:00,226.13,2.2,4.5,196,15,15.5,14.3,6999,6999,69,6999
8/13/2004 4:00,226.17,3.1,5.4,187,15.5,15.9,14.4,6999,6999,68,6999
8/13/2004 5:00,226.21,3.6,5.8,187,15.8,16.1,14.6,6999,6999,67,6999
8/13/2004 6:00,226.25,1.7,4.1,202,14.3,14.5,13.8,6999,6999,75,6999
8/13/2004 7:00,226.29,2.3,4.7,198,14.3,14.6,13.3,6999,6999,81,6999
8/13/2004 8:00,226.33,1.3,2.8,216,14.1,14.3,12.9,6999,6999,84,6999
8/13/2004 9:00,226.38,0.8,0.8,206,13.7,13.8,12.3,6999,6999,91,6999
8/13/2004 10:00,226.42,0.9,1.8,194,14,14.1,12.6,6999,6999,90,6999
8/13/2004 11:00,226.46,0.9,1.3,193,14.7,14.6,13.1,6999,6999,90,6999
8/13/2004 12:00,226.5,0.8,0.7,256,14.7,14.6,13.1,6999,6999,91,6999
8/13/2004 13:00,226.54,1.8,2.8,258,14.7,14.6,13.1,6999,6999,91,6999
8/13/2004 14:00,226.58,1.7,2.7,263,14.7,14.6,12.9,6999,6999,93,6999
8/13/2004 15:00,226.63,1.8,2.8,252,14.6,14.5,12.8,6999,6999,96,6999
8/13/2004 16:00,226.67,1.9,3.2,247,14.9,14.7,13,6999,6999,94,6999
8/13/2004 17:00,226.71,2.1,3.6,250,14.9,14.8,13.2,6999,6999,94,6999
8/13/2004 18:00,226.75,2.1,3.3,274,14.5,14.5,12.6,6999,6999,97,6999
8/13/2004 19:00,226.79,3,5,342,13.2,13,10.9,6999,6999,100,6999
8/13/2004 20:00,226.83,3,5,344,12.1,12,9.6,6999,6999,100,6999
8/13/2004 21:00,226.88,2.9,4.8,338,11.1,11,8.7,6999,6999,100,6999
8/13/2004 22:00,226.92,2,3.4,346,10.1,10,7.7,6999,6999,100,6999
8/13/2004 23:00,226.96,0.7,1.1,319,9.7,9.7,7.4,6999,6999,100,6999
8/14/2004 0:00,227,1.4,2.4,346,9.4,9.3,7.2,6999,6999,100,6999
8/14/2004 1:00,227.04,0.8,1,351,9.1,9.1,6.9,6999,6999,100,6999
8/14/2004 2:00,227.08,0.4,0.4,175,8.8,8.9,6.8,6999,6999,100,6999
8/14/2004 3:00,227.13,0.6,0.6,172,8.1,8.4,6.4,6999,6999,100,6999
8/14/2004 4:00,227.17,0.9,0.5,166,7.6,7.7,5.8,6999,6999,100,6999
8/14/2004 5:00,227.21,1.3,0.4,155,7,7,5.1,6999,6999,100,6999
8/14/2004 6:00,227.25,1.2,0.4,152,6.4,6.4,4.4,6999,6999,100,6999
8/14/2004 7:00,227.29,2,2.1,151,8,7.9,5.9,6999,6999,100,6999
8/14/2004 8:00,227.33,2.1,2.6,151,10.2,10,8.7,6999,6999,97,6999
8/14/2004 9:00,227.38,1.1,0.9,116,11.9,11.6,11.1,6999,6999,86,6999
8/14/2004 10:00,227.42,0.8,0.6,31,12.3,12,13.1,6999,6999,77,6999
8/14/2004 11:00,227.46,0.9,0.4,79,13.2,13,14.3,6999,6999,67,6999
8/14/2004 12:00,227.5,0.9,0.6,4,15.1,15,15.2,6999,6999,60,6999
8/14/2004 13:00,227.54,1.3,1,30,15.6,15.3,16.1,6999,6999,51,6999
8/14/2004 14:00,227.58,1.9,2.5,56,17,16.5,16.4,6999,6999,52,6999
8/14/2004 15:00,227.63,1.9,2.6,49,18.4,17.9,16.6,6999,6999,43,6999
8/14/2004 16:00,227.67,1.7,1.8,68,18.9,18.6,17.2,6999,6999,34,6999
8/14/2004 17:00,227.71,2.4,3.4,85,19.2,18.9,16.9,6999,6999,41,6999
8/14/2004 18:00,227.75,2.7,4,83,18.7,18.6,15.8,6999,6999,58,6999
8/14/2004 19:00,227.79,2.6,4,88,18,18,15.4,6999,6999,59,6999
8/14/2004 20:00,227.83,1.9,3.4,104,15.7,15.9,13.6,6999,6999,69,6999
8/14/2004 21:00,227.88,1.3,2.1,145,14.1,14.6,12.2,6999,6999,73,6999
8/14/2004 22:00,227.92,0.9,0.8,159,11.4,12.3,10.7,6999,6999,78,6999
8/14/2004 23:00,227.96,1.6,3.4,157,8.1,8.8,7.4,6999,6999,90,6999
8/15/2004 0:00,228,2.1,3.9,154,6.9,7.4,5.4,6999,6999,96,6999
8/15/2004 1:00,228.04,1.8,3.5,151,6.1,6.4,4.9,6999,6999,98,6999
8/15/2004 2:00,228.08,1.2,2.9,148,5.8,6.2,4.4,6999,6999,99,6999
8/15/2004 3:00,228.13,1.3,2.7,155,5.9,6.3,4.3,6999,6999,98,6999
8/15/2004 4:00,228.17,1.7,3.1,152,5.9,6.3,4.7,6999,6999,97,6999
8/15/2004 5:00,228.21,1.6,2.8,149,6.8,7.1,5.6,6999,6999,96,6999
8/15/2004 6:00,228.25,2.2,3.2,156,9.4,9.3,7.9,6999,6999,93,6999
8/15/2004 7:00,228.29,1.7,1.9,167,13.3,13.2,13.4,6999,6999,74,6999
8/15/2004 8:00,228.33,0.9,0.4,146,15.2,15.1,14.5,6999,6999,73,6999
8/15/2004 9:00,228.38,1,0.5,202,17.1,16.9,16.1,6999,6999,63,6999
8/15/2004 10:00,228.42,1.4,1.4,298,17.9,17.7,17,6999,6999,55,6999
8/15/2004 11:00,228.46,1.6,1.8,278,18.7,18.4,17.9,6999,6999,53,6999
8/15/2004 12:00,228.5,1.2,0.8,292,18.3,18.1,18.7,6999,6999,48,6999
8/15/2004 13:00,228.54,1.4,1.5,311,19.5,19.2,19.1,6999,6999,48,6999
8/15/2004 14:00,228.58,1.5,1.4,12,20.2,19.8,19.8,6999,6999,47,6999
8/15/2004 15:00,228.63,1.5,1.7,288,21.1,20.7,20.5,6999,6999,41,6999
8/15/2004 16:00,228.67,1.8,2.5,339,22.8,22.3,20.2,6999,6999,47,6999
8/15/2004 17:00,228.71,1.6,2,350,22.9,22.6,20.1,6999,6999,49,6999
8/15/2004 18:00,228.75,1.5,1.2,4,22.5,22.2,20,6999,6999,53,6999
8/15/2004 19:00,228.79,1.6,2.6,20,21.8,21.5,19.4,6999,6999,59,6999
8/15/2004 20:00,228.83,1.5,2.5,23,21.3,20.9,19.4,6999,6999,59,6999
8/15/2004 21:00,228.88,0.8,0.6,325,19.3,19.6,18.1,6999,6999,66,6999
8/15/2004 22:00,228.92,1.1,0.8,176,14.8,15.9,14.2,6999,6999,81,6999
8/15/2004 23:00,228.96,1.4,2.5,153,11.5,12,10.1,6999,6999,95,6999
8/16/2004 0:00,229,1.8,3.4,150,10.1,10.4,8.2,6999,6999,98,6999
8/16/2004 1:00,229.04,1.8,3,149,10.6,10.7,8.6,6999,6999,99,6999
8/16/2004 2:00,229.08,1.8,3,159,10.5,10.8,9.4,6999,6999,96,6999
8/16/2004 3:00,229.13,1.7,3,155,11.1,11.4,10.1,6999,6999,95,6999
8/16/2004 4:00,229.17,1.8,3,159,12.1,12.4,11.4,6999,6999,95,6999
8/16/2004 5:00,229.21,1.6,2.9,161,13,13.2,11.8,6999,6999,94,6999
8/16/2004 6:00,229.25,1.8,2.9,154,12.6,12.7,11.1,6999,6999,96,6999
8/16/2004 7:00,229.29,1.8,2.7,154,13.9,13.9,12.3,6999,6999,95,6999
8/16/2004 8:00,229.33,2.2,2.9,145,16.1,15.9,14.7,6999,6999,87,6999
8/16/2004 9:00,229.38,1.7,2.3,23,18,17.6,18.1,6999,6999,70,6999
8/16/2004 10:00,229.42,1.6,1.4,355,18.9,18.5,18.7,6999,6999,67,6999
8/16/2004 11:00,229.46,1.1,0.5,28,20.1,19.9,20.9,6999,6999,59,6999
8/16/2004 12:00,229.5,1.8,2,102,21.4,21.1,21.6,6999,6999,54,6999
8/16/2004 13:00,229.54,1.4,0.8,62,22.5,22.3,22.4,6999,6999,53,6999
8/16/2004 14:00,229.58,1.5,1.4,357,23.4,23,22.7,6999,6999,51,6999
8/16/2004 15:00,229.63,1.7,2.2,11,24.6,24.1,23.1,6999,6999,52,6999
8/16/2004 16:00,229.67,1.7,2.1,31,25,24.5,23.3,6999,6999,52,6999
8/16/2004 17:00,229.71,2.2,3.2,35,25.6,25,23.2,6999,6999,53,6999
8/16/2004 18:00,229.75,2.6,4,23,25.7,25.2,22.8,6999,6999,55,6999
8/16/2004 19:00,229.79,2.6,4.1,46,24.3,24.1,21.4,6999,6999,63,6999
8/16/2004 20:00,229.83,1.8,3,40,22.7,22.6,19.8,6999,6999,72,6999
8/16/2004 21:00,229.88,1.3,1.2,319,20.7,20.9,18.5,6999,6999,77,6999
8/16/2004 22:00,229.92,0.7,0.4,153,17,17.6,15.3,6999,6999,88,6999
8/16/2004 23:00,229.96,1.6,1.9,149,13.6,14.2,12,6999,6999,97,6999
8/17/2004 0:00,230,1.9,3.3,149,11.6,12.1,10.2,6999,6999,100,6999
8/17/2004 1:00,230.04,1.5,2.8,157,11.3,11.7,10.1,6999,6999,99,6999
8/17/2004 2:00,230.08,1.3,2.9,157,10.4,10.7,9.2,6999,6999,100,6999
8/17/2004 3:00,230.13,1.5,3.1,155,9.9,10.3,9.2,6999,6999,100,6999
8/17/2004 4:00,230.17,1.7,3,161,10,10.5,9.2,6999,6999,99,6999
8/17/2004 5:00,230.21,1.7,2.8,160,10.6,11,9.6,6999,6999,99,6999
8/17/2004 6:00,230.25,0.7,0.8,166,11,11.6,11.3,6999,6999,95,6999
8/17/2004 7:00,230.29,1.3,1.9,157,13.7,13.7,13.4,6999,6999,91,6999
8/17/2004 8:00,230.33,1.4,1.8,147,17.3,17.1,17.1,6999,6999,81,6999
8/17/2004 9:00,230.38,0.7,0.5,22,19.8,19.5,20.3,6999,6999,69,6999
8/17/2004 10:00,230.42,1.2,1.1,30,22,21.8,22.3,6999,6999,57,6999
8/17/2004 11:00,230.46,1.7,1.9,335,23.5,23.2,23.3,6999,6999,50,6999
8/17/2004 12:00,230.5,2,2.9,359,24.2,23.7,23.4,6999,6999,50,6999
8/17/2004 13:00,230.54,1.5,1.3,4,24.3,24,23.9,6999,6999,49,6999
8/17/2004 14:00,230.58,2,2.8,356,25.5,25.1,24.3,6999,6999,48,6999
8/17/2004 15:00,230.63,2.1,3,356,26.5,26,24.6,6999,6999,49,6999
8/17/2004 16:00,230.67,2.3,3.6,10,26.4,25.9,24,6999,6999,53,6999
8/17/2004 17:00,230.71,3,4.8,342,26.8,26.5,23.4,6999,6999,54,6999
8/17/2004 18:00,230.75,2.6,4.2,345,25.5,25.3,23,6999,6999,56,6999
8/17/2004 19:00,230.79,1.5,2.3,7,25,24.7,22.6,6999,6999,58,6999
8/17/2004 20:00,230.83,1.2,1.8,0,23.3,23.3,21.3,6999,6999,65,6999
8/17/2004 21:00,230.88,1,0.5,314,21.8,22.4,20.1,6999,6999,68,6999
8/17/2004 22:00,230.92,1.4,2.1,158,17.3,18.1,16.8,6999,6999,81,6999
8/17/2004 23:00,230.96,1.7,3.1,151,15.1,15.4,13,6999,6999,97,6999
8/18/2004 0:00,231,1.5,2.4,152,15,15.3,13.3,6999,6999,95,6999
8/18/2004 1:00,231.04,1.8,2.8,153,15.2,15.7,14.6,6999,6999,89,6999
8/18/2004 2:00,231.08,2.3,3.7,273,16.6,17,15.3,6999,6999,87,6999
8/18/2004 3:00,231.13,2.4,4.1,286,16.3,16.5,14.8,6999,6999,94,6999
8/18/2004 4:00,231.17,1.5,2.1,175,14.8,15.4,13.6,6999,6999,97,6999
8/18/2004 5:00,231.21,1.3,1.8,165,13.5,14.2,13.1,6999,6999,95,6999
8/18/2004 6:00,231.25,1.5,2.8,157,11.9,12.1,10.4,6999,6999,100,6999
8/18/2004 7:00,231.29,1.6,2.6,155,12.9,13,11.2,6999,6999,100,6999
8/18/2004 8:00,231.33,1.8,2.5,156,14.5,14.6,13,6999,6999,97,6999
8/18/2004 9:00,231.38,2.1,2.6,174,17.8,17.6,16.7,6999,6999,84,6999
8/18/2004 10:00,231.42,1.3,1.5,248,19.4,19,19.5,6999,6999,66,6999
8/18/2004 11:00,231.46,1.4,1.4,348,19.8,19.6,20.3,6999,6999,62,6999
8/18/2004 12:00,231.5,1.7,2.3,345,20.8,20.5,20.6,6999,6999,61,6999
8/18/2004 13:00,231.54,1.5,1.7,312,21.4,21.1,21.4,6999,6999,55,6999
8/18/2004 14:00,231.58,2,2.8,348,22.8,22.3,21.2,6999,6999,55,6999
8/18/2004 15:00,231.63,1.4,1.9,7,22.9,22.6,21.8,6999,6999,53,6999
8/18/2004 16:00,231.67,1.4,1.9,20,24.6,24.2,21.9,6999,6999,53,6999
8/18/2004 17:00,231.71,2.1,2.9,350,24.2,23.6,22.2,6999,6999,51,6999
8/18/2004 18:00,231.75,2.3,3.6,359,24.6,24.2,21.9,6999,6999,53,6999
8/18/2004 19:00,231.79,2.5,3.8,51,23.7,23.5,21.2,6999,6999,56,6999
8/18/2004 20:00,231.83,1.9,3.2,64,22.4,22.5,19.8,6999,6999,64,6999
8/18/2004 21:00,231.88,1.3,2.1,114,18.9,19.3,16.9,6999,6999,77,6999
8/18/2004 22:00,231.92,0.9,0.5,243,16.6,17.2,14.5,6999,6999,84,6999
8/18/2004 23:00,231.96,1.2,0.6,166,14.5,15.6,14,6999,6999,84,6999
8/19/2004 0:00,232,1.7,2.8,155,11.4,12,10,6999,6999,96,6999
8/19/2004 1:00,232.04,1.8,3.3,148,10.1,10.5,8.4,6999,6999,99,6999
8/19/2004 2:00,232.08,1.4,2.5,150,9.4,9.9,8.1,6999,6999,98,6999
8/19/2004 3:00,232.13,1.1,2.4,153,8.6,9,7.2,6999,6999,99,6999
8/19/2004 4:00,232.17,1.3,2.6,161,8.8,9.4,7.5,6999,6999,99,6999
8/19/2004 5:00,232.21,1.5,2.6,152,8.2,8.6,6.9,6999,6999,99,6999
8/19/2004 6:00,232.25,1.6,2.9,152,8.7,9.1,7.4,6999,6999,100,6999
8/19/2004 7:00,232.29,1.7,2.9,153,10.6,10.6,8.8,6999,6999,99,6999
8/19/2004 8:00,232.33,1.4,2.1,147,13.9,13.8,12.8,6999,6999,92,6999
8/19/2004 9:00,232.38,1.1,1.6,119,16.9,16.7,17,6999,6999,77,6999
8/19/2004 10:00,232.42,2.8,4.2,83,18.5,18.2,18.1,6999,6999,69,6999
8/19/2004 11:00,232.46,3,4.3,86,19.7,19.3,18.8,6999,6999,66,6999
8/19/2004 12:00,232.5,3.1,4.4,79,20.4,20,19.5,6999,6999,61,6999
8/19/2004 13:00,232.54,2.9,4.2,72,21.2,20.7,20.2,6999,6999,55,6999
8/19/2004 14:00,232.58,3.3,4.8,56,21.8,21.4,20.5,6999,6999,54,6999
8/19/2004 15:00,232.63,3.2,4.8,51,22.7,22.3,20.8,6999,6999,55,6999
8/19/2004 16:00,232.67,3.5,5.5,45,22.9,22.5,20.7,6999,6999,57,6999
8/19/2004 17:00,232.71,3.8,5.9,47,22.4,22.1,20.2,6999,6999,61,6999
8/19/2004 18:00,232.75,3.5,5.6,42,22,21.9,19.5,6999,6999,62,6999
8/19/2004 19:00,232.79,3.1,5,40,21.2,21.1,18.6,6999,6999,66,6999
8/19/2004 20:00,232.83,2.7,4.3,45,19.9,19.9,17.6,6999,6999,74,6999
8/19/2004 21:00,232.88,1.4,2.1,338,18.1,18.2,16,6999,6999,83,6999
8/19/2004 22:00,232.92,0.7,0.5,165,14.7,15.3,13,6999,6999,94,6999
8/19/2004 23:00,232.96,1.1,1.4,160,11.1,11.7,9.5,6999,6999,100,6999
8/20/2004 0:00,233,1.4,2.8,149,9,9.4,7.6,6999,6999,100,6999
8/20/2004 1:00,233.04,1.6,3.1,156,9,9.4,7.7,6999,6999,100,6999
8/20/2004 2:00,233.08,1.5,2.8,153,8.8,9.2,7.4,6999,6999,100,6999
8/20/2004 3:00,233.13,1.6,2.9,156,8.6,8.9,6.9,6999,6999,100,6999
8/20/2004 4:00,233.17,1.6,3,154,8.4,8.8,7,6999,6999,100,6999
8/20/2004 5:00,233.21,1.6,2.7,158,8.4,8.9,7.4,6999,6999,100,6999
8/20/2004 6:00,233.25,1.7,3.2,156,8.7,8.9,7.5,6999,6999,100,6999
8/20/2004 7:00,233.29,1.9,3.4,156,10.8,10.8,9.5,6999,6999,98,6999
8/20/2004 8:00,233.33,1.9,2.8,159,13.5,13.5,12.4,6999,6999,95,6999
8/20/2004 9:00,233.38,1.9,2.2,149,16.3,16.2,15.5,6999,6999,86,6999
8/20/2004 10:00,233.42,0.8,0.5,97,19,18.9,19.4,6999,6999,67,6999
8/20/2004 11:00,233.46,1.4,1.1,359,20.4,20,20.8,6999,6999,59,6999
8/20/2004 12:00,233.5,1.2,1.2,355,21.6,21.4,21.7,6999,6999,54,6999
8/20/2004 13:00,233.54,1.9,2.5,43,22.4,22,22.2,6999,6999,53,6999
8/20/2004 14:00,233.58,2.2,2.9,72,23.3,22.9,22.4,6999,6999,51,6999
8/20/2004 15:00,233.63,2.5,3.4,98,24.2,23.7,22.5,6999,6999,52,6999
8/20/2004 16:00,233.67,2.7,3.9,87,24.6,24.2,22.4,6999,6999,54,6999
8/20/2004 17:00,233.71,2.6,3.6,88,24.8,24.4,22.5,6999,6999,54,6999
8/20/2004 18:00,233.75,2.2,3.2,80,24.5,24.2,22.5,6999,6999,56,6999
8/20/2004 19:00,233.79,2.7,4.1,88,24,23.9,21.6,6999,6999,61,6999
8/20/2004 20:00,233.83,1.3,2,36,22.8,22.9,20.5,6999,6999,67,6999
8/20/2004 21:00,233.88,1,0.9,339,19.8,20.4,18.2,6999,6999,75,6999
8/20/2004 22:00,233.92,1.2,1.5,147,15.8,16.7,15,6999,6999,88,6999
8/20/2004 23:00,233.96,2.1,3.7,154,12,12.4,10.6,6999,6999,98,6999
8/21/2004 0:00,234,1.7,2.8,156,11,11.4,9.1,6999,6999,99,6999
8/21/2004 1:00,234.04,1.6,2.3,147,10.4,11.3,9.6,6999,6999,94,6999
8/21/2004 2:00,234.08,1.8,2.1,149,10.5,11.4,9.8,6999,6999,90,6999
8/21/2004 3:00,234.13,2.5,4.3,157,10.9,11.8,11.4,6999,6999,77,6999
8/21/2004 4:00,234.17,2.3,3.7,159,9.5,10.4,10.7,6999,6999,70,6999
8/21/2004 5:00,234.21,1.7,3.2,154,7.7,8.3,7.9,6999,6999,80,6999
8/21/2004 6:00,234.25,2.1,3.8,152,8.2,8.5,7.1,6999,6999,84,6999
8/21/2004 7:00,234.29,2.5,3.8,152,11,11,9.6,6999,6999,81,6999
8/21/2004 8:00,234.33,2.5,3.4,147,15.2,15.1,14.4,6999,6999,66,6999
8/21/2004 9:00,234.38,2,2.4,137,19.4,19.2,19.1,6999,6999,49,6999
8/21/2004 10:00,234.42,1.3,0.7,357,21.4,21.2,21.8,6999,6999,39,6999
8/21/2004 11:00,234.46,1.4,0.9,345,22.4,22,22.7,6999,6999,38,6999
8/21/2004 12:00,234.5,1.8,2.3,350,22.9,22.6,22.8,6999,6999,40,6999
8/21/2004 13:00,234.54,1.6,1.7,354,23.8,23.6,23.1,6999,6999,41,6999
8/21/2004 14:00,234.58,1.9,2.4,334,24.3,24,23.4,6999,6999,42,6999
8/21/2004 15:00,234.63,2.4,3.6,6,25.6,25,23.4,6999,6999,47,6999
8/21/2004 16:00,234.67,2.9,4.5,14,25.7,25,23.1,6999,6999,50,6999
8/21/2004 17:00,234.71,3,4.7,14,25.6,25,22.8,6999,6999,52,6999
8/21/2004 18:00,234.75,3.1,5.1,27,24.9,24.5,22.1,6999,6999,55,6999
8/21/2004 19:00,234.79,2.5,4,42,24.1,24,21.7,6999,6999,58,6999
8/21/2004 20:00,234.83,1.2,1.5,4,22.5,22.6,20.4,6999,6999,65,6999
8/21/2004 21:00,234.88,1,0.5,155,19,20.1,18.2,6999,6999,71,6999
8/21/2004 22:00,234.92,1,1.5,153,13.7,14.3,12.3,6999,6999,91,6999
8/21/2004 23:00,234.96,1.1,2.4,154,11.5,12,9.6,6999,6999,97,6999
8/22/2004 0:00,235,1.5,3,153,10.6,11,8.9,6999,6999,97,6999
8/22/2004 1:00,235.04,1.8,3,154,9.4,9.9,8.5,6999,6999,94,6999
8/22/2004 2:00,235.08,2,3.5,158,9.2,9.6,8.1,6999,6999,92,6999
8/22/2004 3:00,235.13,1.7,3,157,8,8.4,6.9,6999,6999,91,6999
8/22/2004 4:00,235.17,2.3,4,155,7.4,7.8,6,6999,6999,93,6999
8/22/2004 5:00,235.21,2.1,3.8,157,7.2,7.6,5.9,6999,6999,92,6999
8/22/2004 6:00,235.25,1.8,3.3,154,7.4,7.7,6.2,6999,6999,89,6999
8/22/2004 7:00,235.29,1.9,2.9,155,10.3,10.2,9.2,6999,6999,83,6999
8/22/2004 8:00,235.33,1.9,2.2,150,13.6,13.4,12.9,6999,6999,75,6999
8/22/2004 9:00,235.38,1.1,0.5,108,17.5,17.3,17.7,6999,6999,49,6999
8/22/2004 10:00,235.42,1.5,1.4,343,18.8,18.5,19.1,6999,6999,41,6999
8/22/2004 11:00,235.46,2.2,3,342,20.4,20.1,20,6999,6999,37,6999
8/22/2004 12:00,235.5,2.8,4.2,7,21.7,21.2,20.6,6999,6999,42,6999
8/22/2004 13:00,235.54,2.2,3,57,22.1,21.8,21.5,6999,6999,36,6999
8/22/2004 14:00,235.58,2.8,4.2,39,23,22.4,21.8,6999,6999,39,6999
8/22/2004 15:00,235.63,3.3,5.3,10,23.8,23.2,21.3,6999,6999,50,6999
8/22/2004 16:00,235.67,3.5,5.7,15,23.5,22.9,20.8,6999,6999,55,6999
8/22/2004 17:00,235.71,3.8,6.3,17,22.9,22.4,20,6999,6999,61,6999
8/22/2004 18:00,235.75,3.4,5.6,19,21.7,21.3,19,6999,6999,64,6999
8/22/2004 19:00,235.79,2.9,4.8,11,20.5,20.2,17.6,6999,6999,65,6999
8/22/2004 20:00,235.83,1.7,2.8,1,18.9,18.7,16.3,6999,6999,71,6999
8/22/2004 21:00,235.88,0.9,0.4,320,15.2,16,13.8,6999,6999,79,6999
8/22/2004 22:00,235.92,1,1.7,157,10.6,11.1,8.4,6999,6999,95,6999
8/22/2004 23:00,235.96,1.6,2,159,8.2,8.7,6.1,6999,6999,98,6999
8/23/2004 0:00,236,1.9,3.3,157,6.9,7.2,4.9,6999,6999,99,6999
8/23/2004 1:00,236.04,1.8,3.1,160,6.5,6.9,4.9,6999,6999,98,6999
8/23/2004 2:00,236.08,1.2,2.2,159,5.8,6.3,4.8,6999,6999,96,6999
8/23/2004 3:00,236.13,1.1,1.1,159,4.7,5.2,3.8,6999,6999,98,6999
8/23/2004 4:00,236.17,0.9,1,154,4.3,5,3.9,6999,6999,100,6999
8/23/2004 5:00,236.21,1.1,1.6,153,3.4,3.8,2.4,6999,6999,100,6999
8/23/2004 6:00,236.25,1.2,0.7,174,4.8,5,3.4,6999,6999,100,6999
8/23/2004 7:00,236.29,1.6,1.3,157,5.9,5.8,4.2,6999,6999,100,6999
8/23/2004 8:00,236.33,1.4,2.3,336,6.7,6.6,4.9,6999,6999,100,6999
8/23/2004 9:00,236.38,1.2,1.9,9,6.7,6.5,4.7,6999,6999,100,6999
8/23/2004 10:00,236.42,1.8,2.8,347,6.4,6.2,4.1,6999,6999,100,6999
8/23/2004 11:00,236.46,1.9,2.9,344,6.2,5.9,3.9,6999,6999,100,6999
8/23/2004 12:00,236.5,1.6,2.4,347,6.6,6.2,4.4,6999,6999,100,6999
8/23/2004 13:00,236.54,1.9,2.9,359,7,6.6,4.8,6999,6999,100,6999
8/23/2004 14:00,236.58,1.8,2.7,13,7.5,7.1,5.2,6999,6999,100,6999
8/23/2004 15:00,236.63,2.3,3.4,19,7.7,7.2,5.3,6999,6999,100,6999
8/23/2004 16:00,236.67,2.6,3.7,78,7.5,7.2,4.9,6999,6999,100,6999
8/23/2004 17:00,236.71,2.5,3.8,36,7.8,7.5,5.1,6999,6999,100,6999
8/23/2004 18:00,236.75,2.6,4.1,33,7.8,7.5,5.2,6999,6999,100,6999
8/23/2004 19:00,236.79,2.7,4.5,18,7.2,7,4.6,6999,6999,100,6999
8/23/2004 20:00,236.83,1.3,2.2,35,7.4,7.3,4.9,6999,6999,100,6999
8/23/2004 21:00,236.88,1.8,2.8,62,7.4,7.3,5.2,6999,6999,98,6999
8/23/2004 22:00,236.92,0.9,1.6,335,6.8,6.7,4.5,6999,6999,100,6999
8/23/2004 23:00,236.96,1.4,2.3,330,5.9,5.8,3.6,6999,6999,100,6999
8/24/2004 0:00,237,1.7,2.9,356,4.8,4.8,2.5,6999,6999,100,6999
8/24/2004 1:00,237.04,1.2,2.2,18,4.2,4.1,1.8,6999,6999,100,6999
8/24/2004 2:00,237.08,0.8,1.4,360,3.7,3.6,1.3,6999,6999,100,6999
8/24/2004 3:00,237.13,0.7,1.3,332,3.5,3.5,1.2,6999,6999,100,6999
8/24/2004 4:00,237.17,1,1.5,326,3.3,3.3,1.1,6999,6999,100,6999
8/24/2004 5:00,237.21,1.2,2,7,2.6,2.6,0.3,6999,6999,100,6999
8/24/2004 6:00,237.25,0.8,1,328,2.4,2.3,0.1,6999,6999,100,6999
8/24/2004 7:00,237.29,1.1,1.9,347,2.4,2.3,0.1,6999,6999,100,6999
8/24/2004 8:00,237.33,0.9,1.4,358,2.7,2.4,0.4,6999,6999,100,6999
8/24/2004 9:00,237.38,1.1,1.4,335,3.4,3.1,1.5,6999,6999,100,6999
8/24/2004 10:00,237.42,2,3,343,4,3.7,2,6999,6999,100,6999
8/24/2004 11:00,237.46,2.1,3.3,347,4.4,4,2.3,6999,6999,100,6999
8/24/2004 12:00,237.5,2.2,3.3,353,5,4.5,3.1,6999,6999,100,6999
8/24/2004 13:00,237.54,1.9,2.9,341,5.1,4.6,3.1,6999,6999,100,6999
8/24/2004 14:00,237.58,1.9,2.9,342,5.7,5.2,3.5,6999,6999,100,6999
8/24/2004 15:00,237.63,2.5,3.7,341,6.2,5.7,3.8,6999,6999,99,6999
8/24/2004 16:00,237.67,2.4,3.7,16,6.7,6.2,3.9,6999,6999,96,6999
8/24/2004 17:00,237.71,1.2,1.7,37,7.2,6.8,4.9,6999,6999,88,6999
8/24/2004 18:00,237.75,2.1,3.2,26,7.8,7.5,5.5,6999,6999,84,6999
8/24/2004 19:00,237.79,2.1,3.4,16,8,7.8,5.2,6999,6999,86,6999
8/24/2004 20:00,237.83,2.4,3.8,20,7,6.9,4.3,6999,6999,92,6999
8/24/2004 21:00,237.88,1.8,3,27,6,5.9,3.4,6999,6999,96,6999
8/24/2004 22:00,237.92,1,1.9,348,4.4,4.4,2,6999,6999,100,6999
8/24/2004 23:00,237.96,0.9,1.6,335,3.5,3.7,1.2,6999,6999,100,6999
8/25/2004 0:00,238,0.5,0.5,162,3.1,3.1,0.9,6999,6999,100,6999
8/25/2004 1:00,238.04,1,1.4,216,3,3.1,1,6999,6999,100,6999
8/25/2004 2:00,238.08,1.8,2.9,292,3,3,0.9,6999,6999,100,6999
8/25/2004 3:00,238.13,1.7,2.8,314,2.3,2.2,0,6999,6999,100,6999
8/25/2004 4:00,238.17,1.9,3.1,305,1.6,1.6,-0.8,6999,6999,100,6999
8/25/2004 5:00,238.21,2.1,3.3,304,1.2,1.1,-1.1,6999,6999,100,6999
8/25/2004 6:00,238.25,2.3,3.7,318,0.8,0.8,-1.5,6999,6999,100,6999
8/25/2004 7:00,238.29,1.9,3.1,346,0.5,0.4,-1.8,6999,6999,100,6999
8/25/2004 8:00,238.33,1.7,2.7,356,0.2,0.1,-2.1,6999,6999,100,6999
8/25/2004 9:00,238.38,1.5,2.4,359,0.3,0,-2,6999,6999,100,6999
8/25/2004 10:00,238.42,1.1,1.6,9,0.4,0,-1.6,6999,6999,100,6999
8/25/2004 11:00,238.46,1,1.6,5,1,0.5,-1.1,6999,6999,100,6999
8/25/2004 12:00,238.5,1.5,2.2,358,1.8,1.2,-0.6,6999,6999,100,6999
8/25/2004 13:00,238.54,1.5,2.2,342,2.3,1.6,0.2,6999,6999,99,6999
8/25/2004 14:00,238.58,1.5,2.1,339,2.2,1.6,1.2,6999,6999,93,6999
8/25/2004 15:00,238.63,2.3,3.5,351,3.9,3.3,1.6,6999,6999,93,6999
8/25/2004 16:00,238.67,2.5,3.7,355,4.8,4.1,1.7,6999,6999,96,6999
8/25/2004 17:00,238.71,2.3,3.6,15,4.6,4.1,1.7,6999,6999,93,6999
8/25/2004 18:00,238.75,2.2,3.4,12,4.7,4.4,1.7,6999,6999,93,6999
8/25/2004 19:00,238.79,2.5,3.9,9,4.7,4.4,1.7,6999,6999,93,6999
8/25/2004 20:00,238.83,2,3.1,30,4.1,3.9,1.3,6999,6999,95,6999
8/25/2004 21:00,238.88,0.8,1.5,10,3.8,3.7,1.3,6999,6999,96,6999
8/25/2004 22:00,238.92,1.1,2,352,3.2,3.1,0.8,6999,6999,100,6999
8/25/2004 23:00,238.96,1.2,2.1,354,3.1,3.1,0.8,6999,6999,100,6999
8/26/2004 0:00,239,1.5,2.4,23,2.7,2.6,0.4,6999,6999,100,6999
8/26/2004 1:00,239.04,0.9,1.7,20,2.3,2.3,0.1,6999,6999,100,6999
8/26/2004 2:00,239.08,0.9,1.7,345,2.2,2.2,0,6999,6999,100,6999
8/26/2004 3:00,239.13,1.4,2.2,338,1.8,1.7,-0.4,6999,6999,100,6999
8/26/2004 4:00,239.17,1.2,1.9,336,1.3,1.2,-1,6999,6999,100,6999
8/26/2004 5:00,239.21,1.2,2,344,1.1,1,-1.1,6999,6999,100,6999
8/26/2004 6:00,239.25,1.3,2.1,355,0.6,0.5,-1.6,6999,6999,100,6999
8/26/2004 7:00,239.29,1,1.6,345,0.5,0.4,-1.7,6999,6999,100,6999
8/26/2004 8:00,239.33,0.7,1.3,330,0.7,0.6,-1.5,6999,6999,100,6999
8/26/2004 9:00,239.38,1.7,2.7,345,0.8,0.6,-1.2,6999,6999,100,6999
8/26/2004 10:00,239.42,2.2,3.3,5,1.6,1.2,-0.6,6999,6999,100,6999
8/26/2004 11:00,239.46,2.2,3.3,8,2.2,1.7,0.1,6999,6999,100,6999
8/26/2004 12:00,239.5,2.3,3.5,6,2.7,2.2,0.4,6999,6999,100,6999
8/26/2004 13:00,239.54,2.7,4.3,5,3.2,2.7,0.8,6999,6999,100,6999
8/26/2004 14:00,239.58,2.4,3.7,8,4.1,3.6,1.7,6999,6999,99,6999
8/26/2004 15:00,239.63,2.6,4.1,4,4.3,3.7,1.9,6999,6999,98,6999
8/26/2004 16:00,239.67,2,2.6,84,4.5,4.1,2.3,6999,6999,94,6999
8/26/2004 17:00,239.71,2.3,3.1,97,4.1,3.6,1.7,6999,6999,96,6999
8/26/2004 18:00,239.75,2,2.7,85,4.2,3.8,1.5,6999,6999,97,6999
8/26/2004 19:00,239.79,2.1,3,92,3.9,3.6,0.9,6999,6999,100,6999
8/26/2004 20:00,239.83,1.9,2.7,104,3.7,3.5,0.7,6999,6999,100,6999
8/26/2004 21:00,239.88,1.9,2.7,96,3.5,3.3,0.7,6999,6999,100,6999
8/26/2004 22:00,239.92,2.2,3.2,112,3.1,3,0.6,6999,6999,100,6999
8/26/2004 23:00,239.96,2.3,3.5,121,2.6,2.5,0.2,6999,6999,100,6999
8/27/2004 0:00,240,1.9,2.9,145,2.2,2.2,0,6999,6999,100,6999
8/27/2004 1:00,240.04,0.9,1.5,170,1.5,1.6,-0.6,6999,6999,100,6999
8/27/2004 2:00,240.08,0.9,0.4,162,-0.2,0.4,-1.7,6999,6999,100,6999
8/27/2004 3:00,240.13,0.9,1.5,154,-2.1,-1.4,-3.7,6999,6999,100,6999
8/27/2004 4:00,240.17,1.2,2.2,157,-3.6,-3,-4.6,6999,6999,100,6999
8/27/2004 5:00,240.21,1.1,2.1,151,-3.7,-3.3,-5.2,6999,6999,97,6999
8/27/2004 6:00,240.25,1.4,2.6,158,-2.7,-2.3,-3.4,6999,6999,89,6999
8/27/2004 7:00,240.29,1.3,2,157,-0.9,-1,-1.9,6999,6999,92,6999
8/27/2004 8:00,240.33,1.4,1.8,155,2.1,1.9,1.4,6999,6999,88,6999
8/27/2004 9:00,240.38,0.8,1.1,18,5.4,5.1,5.5,6999,6999,75,6999
8/27/2004 10:00,240.42,1.6,1.9,9,7.9,7.6,7.7,6999,6999,58,6999
8/27/2004 11:00,240.46,2.8,3.7,140,10.6,10.3,10,6999,6999,35,6999
8/27/2004 12:00,240.5,2.9,3.7,134,11.6,11.2,10.6,6999,6999,33,6999
8/27/2004 13:00,240.54,2.2,2.8,119,11.8,11.5,11.3,6999,6999,31,6999
8/27/2004 14:00,240.58,1.7,1.9,111,12.1,11.8,12.1,6999,6999,32,6999
8/27/2004 15:00,240.63,2.2,3.1,56,13,12.5,11.9,6999,6999,42,6999
8/27/2004 16:00,240.67,2.6,3.9,16,14.2,13.5,11.7,6999,6999,47,6999
8/27/2004 17:00,240.71,2.3,3.4,15,14.4,13.8,12,6999,6999,47,6999
8/27/2004 18:00,240.75,2.5,4,15,14.2,13.7,11.5,6999,6999,53,6999
8/27/2004 19:00,240.79,2.1,3.3,21,13.5,13.2,10.8,6999,6999,59,6999
8/27/2004 20:00,240.83,1.4,2.3,26,11.6,11.7,9.1,6999,6999,69,6999
8/27/2004 21:00,240.88,0.7,0.5,114,8.1,8.7,6,6999,6999,80,6999
8/27/2004 22:00,240.92,1.4,2.9,157,2.5,2.8,-0.2,6999,6999,96,6999
8/27/2004 23:00,240.96,1.9,3.6,157,1,1.4,-1.3,6999,6999,98,6999
8/28/2004 0:00,241,1.9,3.2,155,0.4,0.8,-1.2,6999,6999,97,6999
8/28/2004 1:00,241.04,1.9,3.2,156,-0.3,0.2,-1.1,6999,6999,96,6999
8/28/2004 2:00,241.08,1.9,3.3,150,0.2,0.6,-1.3,6999,6999,96,6999
8/28/2004 3:00,241.13,1.5,3.1,171,0.2,0.8,0.2,6999,6999,91,6999
8/28/2004 4:00,241.17,1.8,3.4,152,-1.2,-0.8,-2,6999,6999,96,6999
8/28/2004 5:00,241.21,1.8,3.2,151,-1.1,-0.5,-0.6,6999,6999,88,6999
8/28/2004 6:00,241.25,1.8,3.4,168,1.2,2,1.3,6999,6999,79,6999
8/28/2004 7:00,241.29,1.3,1.9,180,4.2,4.8,4.2,6999,6999,70,6999
8/28/2004 8:00,241.33,1.4,2.2,210,6.6,6.5,6.9,6999,6999,57,6999
8/28/2004 9:00,241.38,2.3,3.9,236,8.9,8.6,8.4,6999,6999,44,6999
8/28/2004 10:00,241.42,2.3,3.4,249,10.5,10.1,9.6,6999,6999,41,6999
8/28/2004 11:00,241.46,2,2.9,252,11,10.5,10.4,6999,6999,41,6999
8/28/2004 12:00,241.5,2.6,3.6,282,11.4,11.1,10.9,6999,6999,42,6999
8/28/2004 13:00,241.54,2.8,4.1,296,12.4,12,11.2,6999,6999,42,6999
8/28/2004 14:00,241.58,2.5,3.5,294,13,12.6,11.6,6999,6999,40,6999
8/28/2004 15:00,241.63,2.2,2.9,292,13.3,13,12.1,6999,6999,37,6999
8/28/2004 16:00,241.67,2.2,3,307,14.2,13.8,12.5,6999,6999,37,6999
8/28/2004 17:00,241.71,1.9,2.5,308,14.6,14.2,12.6,6999,6999,36,6999
8/28/2004 18:00,241.75,1.8,2.7,315,14.8,14.6,12.6,6999,6999,36,6999
8/28/2004 19:00,241.79,1.3,2.3,310,14.3,14.4,12.3,6999,6999,36,6999
8/28/2004 20:00,241.83,1.2,1.4,278,11.7,13.1,11.1,6999,6999,42,6999
8/28/2004 21:00,241.88,0.9,0.9,159,6,7,5.1,6999,6999,64,6999
8/28/2004 22:00,241.92,1.9,3.6,157,3.1,3.4,0.1,6999,6999,88,6999
8/28/2004 23:00,241.96,1.8,3.4,154,2.5,2.8,0.1,6999,6999,88,6999
8/29/2004 0:00,242,1,2,137,2.4,2.8,0.6,6999,6999,86,6999
8/29/2004 1:00,242.04,0.9,2.5,191,3.6,4.7,4.2,6999,6999,70,6999
8/29/2004 2:00,242.08,1.3,3.7,217,4.3,5.8,5.9,6999,6999,60,6999
8/29/2004 3:00,242.13,1.6,3.9,207,4.8,6.4,6.6,6999,6999,56,6999
8/29/2004 4:00,242.17,1.8,3.9,212,5,6.1,5.7,6999,6999,60,6999
8/29/2004 5:00,242.21,1.6,4.2,227,5.3,6.1,5.9,6999,6999,59,6999
8/29/2004 6:00,242.25,1.6,3.7,250,5.3,6.2,5.6,6999,6999,61,6999
8/29/2004 7:00,242.29,1,1.2,265,5.8,6.4,5.4,6999,6999,68,6999
8/29/2004 8:00,242.33,1.2,1.1,286,7,7.1,5.8,6999,6999,70,6999
8/29/2004 9:00,242.38,1.6,1.5,260,7.3,7.2,5.8,6999,6999,77,6999
8/29/2004 10:00,242.42,1.6,1.1,283,7.2,7.2,5.6,6999,6999,92,6999
8/29/2004 11:00,242.46,2.3,3.7,316,6.7,6.7,4.7,6999,6999,99,6999
8/29/2004 12:00,242.5,2.4,3.8,345,6.2,6,3.8,6999,6999,100,6999
8/29/2004 13:00,242.54,2.3,3.7,346,5.8,5.5,3.5,6999,6999,100,6999
8/29/2004 14:00,242.58,2.5,4.1,350,4.9,4.7,2.4,6999,6999,100,6999
8/29/2004 15:00,242.63,2.2,3.6,346,4.7,4.5,2.1,6999,6999,100,6999
8/29/2004 16:00,242.67,1.5,2.5,353,4.7,4.5,2.3,6999,6999,100,6999
8/29/2004 17:00,242.71,0.8,1.4,348,4.8,4.6,2.5,6999,6999,99,6999
8/29/2004 18:00,242.75,1,0.4,10,4.7,4.5,2.4,6999,6999,100,6999
8/29/2004 19:00,242.79,1.1,1.3,32,4.6,4.4,2.3,6999,6999,100,6999
8/29/2004 20:00,242.83,1.5,2.3,77,4.2,4.1,1.8,6999,6999,100,6999
8/29/2004 21:00,242.88,1,1.4,148,4,3.9,1.7,6999,6999,100,6999
8/29/2004 22:00,242.92,0.7,0.9,171,3.7,3.7,1.5,6999,6999,100,6999
8/29/2004 23:00,242.96,0.6,0.4,146,3.4,3.4,1.3,6999,6999,100,6999
8/30/2004 0:00,243,0.6,0.4,314,3.1,3.1,1.1,6999,6999,100,6999
8/30/2004 1:00,243.04,0.5,0.4,328,2.8,2.9,0.8,6999,6999,100,6999
8/30/2004 2:00,243.08,1,1.7,346,2.4,2.4,0.3,6999,6999,100,6999
8/30/2004 3:00,243.13,0.8,1.2,344,2.1,2.1,0,6999,6999,100,6999
8/30/2004 4:00,243.17,0.6,0.4,350,1.8,1.8,-0.3,6999,6999,100,6999
8/30/2004 5:00,243.21,0.5,0.4,7,1.8,1.7,-0.3,6999,6999,100,6999
8/30/2004 6:00,243.25,0.8,0.9,57,1.6,1.6,-0.5,6999,6999,100,6999
8/30/2004 7:00,243.29,0.8,0.9,129,1.8,1.7,-0.4,6999,6999,100,6999
8/30/2004 8:00,243.33,1.2,1.9,102,2,1.9,-0.1,6999,6999,100,6999
8/30/2004 9:00,243.38,1.2,1.3,76,2.2,2,0.2,6999,6999,100,6999
8/30/2004 10:00,243.42,1.4,0.5,151,3.2,2.9,1.4,6999,6999,98,6999
8/30/2004 11:00,243.46,2,2.7,173,5,4.6,3.5,6999,6999,92,6999
8/30/2004 12:00,243.5,2.2,3.2,349,4.5,4.1,3.5,6999,6999,94,6999
8/30/2004 13:00,243.54,1,0.9,260,5.5,5.4,5.6,6999,6999,81,6999
8/30/2004 14:00,243.58,1.2,0.7,354,6.3,6,7,6999,6999,72,6999
8/30/2004 15:00,243.63,1.2,1.3,21,8.9,8.5,7.4,6999,6999,70,6999
8/30/2004 16:00,243.67,1,0.7,8,10.4,10,8.4,6999,6999,62,6999
8/30/2004 17:00,243.71,1.1,1.5,295,11,10.6,8.9,6999,6999,57,6999
8/30/2004 18:00,243.75,1.1,1.3,275,11.5,11.2,9,6999,6999,54,6999
8/30/2004 19:00,243.79,1.5,2.2,331,11.2,11.1,8.7,6999,6999,60,6999
8/30/2004 20:00,243.83,0.9,0.7,15,8.8,9.5,6.9,6999,6999,74,6999
8/30/2004 21:00,243.88,1.1,1.4,276,6.5,7.2,4.5,6999,6999,86,6999
8/30/2004 22:00,243.92,1.4,2.5,155,3.2,3.6,1.6,6999,6999,97,6999
8/30/2004 23:00,243.96,1.1,2.2,151,1.7,2,-0.1,6999,6999,99,6999
8/31/2004 0:00,244,0.8,1.7,158,1.4,1.9,0.5,6999,6999,95,6999
8/31/2004 1:00,244.04,1,1.4,156,2.2,3.1,1.3,6999,6999,90,6999
8/31/2004 2:00,244.08,0.9,1.2,237,2.7,3.7,2.4,6999,6999,86,6999
8/31/2004 3:00,244.13,0.6,1.3,299,4.2,4.7,3.2,6999,6999,87,6999
8/31/2004 4:00,244.17,1.3,2.7,191,5.2,5.8,4.8,6999,6999,82,6999
8/31/2004 5:00,244.21,1.5,3.1,207,6.4,7,6.1,6999,6999,77,6999
8/31/2004 6:00,244.25,2.9,4.7,181,7.1,7.4,6.3,6999,6999,78,6999
8/31/2004 7:00,244.29,3.2,4.8,181,8,8.3,7,6999,6999,75,6999
8/31/2004 8:00,244.33,2,4,225,8.9,9.1,8,6999,6999,72,6999
8/31/2004 9:00,244.38,1.3,2.3,203,8.6,8.5,7.2,6999,6999,86,6999
8/31/2004 10:00,244.42,1.8,2.8,185,8.8,8.8,7.4,6999,6999,85,6999
8/31/2004 11:00,244.46,2.1,3.2,192,9.7,9.7,8.1,6999,6999,82,6999
8/31/2004 12:00,244.5,3,4.1,183,10.4,10.3,8.9,6999,6999,79,6999
8/31/2004 13:00,244.54,2,3.5,205,11.2,11,10.1,6999,6999,68,6999
8/31/2004 14:00,244.58,1.9,3.3,206,12.3,12.2,10.6,6999,6999,64,6999
8/31/2004 15:00,244.63,1.8,3.3,209,12.3,12.2,10.7,6999,6999,63,6999
8/31/2004 16:00,244.67,1,2.1,226,12.2,12.3,10.5,6999,6999,65,6999
8/31/2004 17:00,244.71,1.7,3.4,218,12.3,12.4,10.6,6999,6999,62,6999
8/31/2004 18:00,244.75,1.3,2.5,215,11.9,12,10.3,6999,6999,65,6999
8/31/2004 19:00,244.79,2.4,3.8,190,11.3,11.4,9.8,6999,6999,67,6999
8/31/2004 20:00,244.83,2.4,3.9,191,10.7,10.9,9.1,6999,6999,69,6999
8/31/2004 21:00,244.88,2,3.5,195,10.2,10.5,8.9,6999,6999,68,6999
8/31/2004 22:00,244.92,1.3,2.7,217,9.7,10.1,8.5,6999,6999,68,6999
8/31/2004 23:00,244.96,0.8,1.4,191,9,9.4,7.7,6999,6999,72,6999
9/1/2004 0:00,245,0.7,0.9,18,8.5,8.7,6.8,6999,6999,79,6999
9/1/2004 1:00,245.04,1.1,2.1,344,7.9,8,6.3,6999,6999,86,6999
9/1/2004 2:00,245.08,0.7,1.1,331,7.1,7.3,5.4,6999,6999,97,6999
9/1/2004 3:00,245.13,1.1,0.8,149,6.6,6.8,5,6999,6999,99,6999
9/1/2004 4:00,245.17,0.9,0.6,154,6.4,6.5,4.8,6999,6999,100,6999
9/1/2004 5:00,245.21,0.9,0.4,179,6.6,6.8,5.1,6999,6999,99,6999
9/1/2004 6:00,245.25,1.1,0.9,161,5.8,6,4.5,6999,6999,100,6999
9/1/2004 7:00,245.29,1,1.7,155,5.5,5.6,3.8,6999,6999,100,6999
9/1/2004 8:00,245.33,0.7,1.1,182,6.5,6.4,4.6,6999,6999,100,6999
9/1/2004 9:00,245.38,0.9,1.3,12,6.9,6.9,5.3,6999,6999,99,6999
9/1/2004 10:00,245.42,2.3,3.5,314,7.1,7,5.1,6999,6999,99,6999
9/1/2004 11:00,245.46,2.7,4.1,318,7.3,7,5.4,6999,6999,94,6999
9/1/2004 12:00,245.5,2.6,4.1,327,6.9,6.7,5.2,6999,6999,95,6999
9/1/2004 13:00,245.54,2.9,4.8,346,6,5.7,3.2,6999,6999,100,6999
9/1/2004 14:00,245.58,3,5,338,4.3,4.1,1.5,6999,6999,100,6999
9/1/2004 15:00,245.63,2.5,4.3,335,2.8,2.6,-0.4,6999,6999,100,6999
9/1/2004 16:00,245.67,2.2,3.7,341,2.4,2.1,-0.6,6999,6999,100,6999
9/1/2004 17:00,245.71,2.1,3.3,347,2,1.6,-0.7,6999,6999,100,6999
9/1/2004 18:00,245.75,2.2,3.4,342,1.6,1.3,-1.3,6999,6999,100,6999
9/1/2004 19:00,245.79,2.2,3.3,336,1,0.8,-1.7,6999,6999,100,6999
9/1/2004 20:00,245.83,1.9,3,341,0.4,0.3,-2.1,6999,6999,100,6999
9/1/2004 21:00,245.88,1.1,1.9,330,0,-0.1,-2.3,6999,6999,100,6999
9/1/2004 22:00,245.92,0.6,1.5,338,-0.6,-0.6,-2.6,6999,6999,100,6999
9/1/2004 23:00,245.96,0.5,0.5,328,-1.1,-1,-2.9,6999,6999,100,6999
9/2/2004 0:00,246,0.4,0.8,324,-1,-1,-3,6999,6999,100,6999
9/2/2004 1:00,246.04,0.4,0.5,353,-0.8,-0.9,-2.9,6999,6999,100,6999
9/2/2004 2:00,246.08,0.8,1.6,319,-0.6,-0.6,-2.6,6999,6999,100,6999
9/2/2004 3:00,246.13,1.5,2.3,305,-0.4,-0.5,-2.5,6999,6999,100,6999
9/2/2004 4:00,246.17,1.9,2.8,292,-0.7,-0.7,-2.7,6999,6999,100,6999
9/2/2004 5:00,246.21,1.5,2.2,291,-0.8,-0.8,-2.8,6999,6999,100,6999
9/2/2004 6:00,246.25,0.9,1.9,271,-1,-1.1,-3,6999,6999,100,6999
9/2/2004 7:00,246.29,1,2.2,235,-1,-1.1,-3.1,6999,6999,100,6999
9/2/2004 8:00,246.33,1.3,3.1,216,-0.5,-0.9,-3,6999,6999,100,6999
9/2/2004 9:00,246.38,1,2.4,249,-0.3,-0.7,-3,6999,6999,100,6999
9/2/2004 10:00,246.42,1.3,2.1,309,0.3,-0.4,-2.6,6999,6999,100,6999
9/2/2004 11:00,246.46,1.5,2.6,257,-0.1,-0.3,-2.7,6999,6999,100,6999
9/2/2004 12:00,246.5,1.4,2.7,237,0.4,0.1,-2.6,6999,6999,99,6999
9/2/2004 13:00,246.54,2,3.2,248,0.9,0.7,-2.1,6999,6999,97,6999
9/2/2004 14:00,246.58,2.1,3.3,238,1.1,1,-1.4,6999,6999,91,6999
9/2/2004 15:00,246.63,2.4,3.4,250,1.3,1.2,-1.1,6999,6999,81,6999
9/2/2004 16:00,246.67,2.7,3.8,259,1.1,1.1,-0.9,6999,6999,78,6999
9/2/2004 17:00,246.71,2.9,4.3,255,1.6,1.6,-1,6999,6999,80,6999
9/2/2004 18:00,246.75,1.6,3,234,0.9,0.9,-1.2,6999,6999,82,6999
9/2/2004 19:00,246.79,1.6,2.8,225,1.4,1.4,-1.1,6999,6999,84,6999
9/2/2004 20:00,246.83,1.9,3.6,220,0.4,0.6,-2.1,6999,6999,87,6999
9/2/2004 21:00,246.88,1.9,3.6,217,1.2,1.3,-1.2,6999,6999,84,6999
9/2/2004 22:00,246.92,1.8,3.3,217,1.2,1.3,-0.8,6999,6999,80,6999
9/2/2004 23:00,246.96,2.1,3.7,239,0.9,1,-1,6999,6999,85,6999
9/3/2004 0:00,247,2.7,4.3,245,0.7,0.7,-1.5,6999,6999,97,6999
9/3/2004 1:00,247.04,3.2,4.3,285,0.8,0.8,-1.2,6999,6999,99,6999
9/3/2004 2:00,247.08,3.1,4.3,283,0.7,0.7,-1.3,6999,6999,100,6999
9/3/2004 3:00,247.13,3.4,4.8,284,0.6,0.6,-1.5,6999,6999,100,6999
9/3/2004 4:00,247.17,3.6,5.3,291,0.4,0.4,-1.7,6999,6999,100,6999
9/3/2004 5:00,247.21,2.9,4.2,273,0.2,0.2,-2,6999,6999,100,6999
9/3/2004 6:00,247.25,2.9,4.6,255,0.3,0.3,-1.9,6999,6999,100,6999
9/3/2004 7:00,247.29,2.7,4.1,255,0.5,0.5,-1.6,6999,6999,100,6999
9/3/2004 8:00,247.33,4,5.1,275,0.6,0.6,-1.3,6999,6999,100,6999
9/3/2004 9:00,247.38,4.1,5.5,269,0.7,0.7,-1.3,6999,6999,99,6999
9/3/2004 10:00,247.42,5.5,7.4,288,0.4,0.4,-1.5,6999,6999,99,6999
9/3/2004 11:00,247.46,5.4,7.4,310,-0.1,-0.1,-2.1,6999,6999,99,6999
9/3/2004 12:00,247.5,4.3,5.7,294,-0.2,-0.1,-2.1,6999,6999,94,6999
9/3/2004 13:00,247.54,3.4,4.5,290,-1.2,-1.1,-2.3,6999,6999,94,6999
9/3/2004 14:00,247.58,2.3,3.3,256,0.2,0.1,-1.7,6999,6999,90,6999
9/3/2004 15:00,247.63,2.7,3.9,251,0.7,0.6,-1.6,6999,6999,90,6999
9/3/2004 16:00,247.67,2.6,4,245,1.3,1.1,-1.5,6999,6999,94,6999
9/3/2004 17:00,247.71,3.4,4.9,262,1.7,1.6,-1.1,6999,6999,95,6999
9/3/2004 18:00,247.75,3.7,5.5,258,1.7,1.6,-1,6999,6999,92,6999
9/3/2004 19:00,247.79,3.2,4.8,255,1.5,1.5,-1,6999,6999,93,6999
9/3/2004 20:00,247.83,3.1,4.8,257,1.4,1.4,-1.2,6999,6999,94,6999
9/3/2004 21:00,247.88,3,4.9,249,1,1.1,-1.4,6999,6999,94,6999
9/3/2004 22:00,247.92,3,4.7,252,0.9,0.9,-1.3,6999,6999,97,6999
9/3/2004 23:00,247.96,3,4.7,254,0.5,0.6,-1.5,6999,6999,99,6999
9/4/2004 0:00,248,3.2,4.9,248,0.5,0.5,-1.5,6999,6999,99,6999
9/4/2004 1:00,248.04,2.8,4.8,237,0.4,0.4,-1.6,6999,6999,98,6999
9/4/2004 2:00,248.08,2.4,4.1,234,0.7,0.7,-1.3,6999,6999,95,6999
9/4/2004 3:00,248.13,2.2,3.6,248,0.5,0.5,-1.5,6999,6999,98,6999
9/4/2004 4:00,248.17,3.2,4.3,289,0.2,0.2,-1.8,6999,6999,100,6999
9/4/2004 5:00,248.21,4.5,6.4,294,0,-0.1,-2.2,6999,6999,100,6999
9/4/2004 6:00,248.25,5.3,7.7,292,-0.8,-0.8,-2.9,6999,6999,100,6999
9/4/2004 7:00,248.29,3.9,5.1,281,-1,-1,-3.2,6999,6999,100,6999
9/4/2004 8:00,248.33,4.3,5.4,280,-0.9,-0.9,-2.9,6999,6999,99,6999
9/4/2004 9:00,248.38,4.3,5.9,294,-1.4,-1.3,-3.3,6999,6999,99,6999
9/4/2004 10:00,248.42,3.2,4.4,292,-1.4,-1.3,-3.2,6999,6999,95,6999
9/4/2004 11:00,248.46,2.9,3.8,289,-1.5,-1.4,-2.6,6999,6999,88,6999
9/4/2004 12:00,248.5,2.6,3,273,-1.7,-1.7,-2.1,6999,6999,83,6999
9/4/2004 13:00,248.54,2.2,2.6,274,-1.4,-1.4,-2,6999,6999,81,6999
9/4/2004 14:00,248.58,1.9,2.3,276,-0.5,-0.4,-1.8,6999,6999,80,6999
9/4/2004 15:00,248.63,1.2,1.1,258,0,-0.1,-1,6999,6999,76,6999
9/4/2004 16:00,248.67,1.2,1.6,250,0.3,0.1,-0.8,6999,6999,76,6999
9/4/2004 17:00,248.71,1.6,1.9,214,1.1,1.1,-1.9,6999,6999,82,6999
9/4/2004 18:00,248.75,2.2,3.6,230,1.8,1.6,-2.2,6999,6999,83,6999
9/4/2004 19:00,248.79,1.7,2.5,260,1.2,1.1,-2.3,6999,6999,89,6999
9/4/2004 20:00,248.83,1.8,2.5,285,-0.6,-0.4,-2.9,6999,6999,97,6999
9/4/2004 21:00,248.88,1.9,2.9,261,-0.7,-0.5,-3.1,6999,6999,98,6999
9/4/2004 22:00,248.92,1.2,2.4,224,-0.8,-0.7,-3.1,6999,6999,98,6999
9/4/2004 23:00,248.96,1.7,2.9,244,-0.8,-0.8,-2.9,6999,6999,98,6999
9/5/2004 0:00,249,1.7,2.8,247,-1,-0.9,-2.9,6999,6999,98,6999
9/5/2004 1:00,249.04,2,3.6,232,-1.7,-1.4,-2.9,6999,6999,93,6999
9/5/2004 2:00,249.08,1.7,3.1,238,-1.6,-1.3,-3.1,6999,6999,91,6999
9/5/2004 3:00,249.13,1.4,1.7,214,-1.7,-1.2,-3.1,6999,6999,89,6999
9/5/2004 4:00,249.17,1.6,1.5,166,-1.8,-1.5,-3.4,6999,6999,88,6999
9/5/2004 5:00,249.21,1.8,2.6,222,-2.4,-2.2,-3.9,6999,6999,85,6999
9/5/2004 6:00,249.25,1.8,3.3,240,-2.1,-1.8,-3.3,6999,6999,83,6999
9/5/2004 7:00,249.29,1.6,2.7,243,-2.1,-1.8,-3.1,6999,6999,84,6999
9/5/2004 8:00,249.33,1.2,0.6,156,-1.8,-1.6,-3.2,6999,6999,85,6999
9/5/2004 9:00,249.38,0.7,0.4,139,-1.4,-0.9,-1.8,6999,6999,77,6999
9/5/2004 10:00,249.42,1,0.6,162,-2,-1.8,-0.9,6999,6999,71,6999
9/5/2004 11:00,249.46,0.9,0.7,152,-2.1,-1.9,-0.4,6999,6999,72,6999
9/5/2004 12:00,249.5,1.9,3,221,-0.5,-0.1,-1.2,6999,6999,74,6999
9/5/2004 13:00,249.54,1.6,3,204,-1.2,-0.5,-1.2,6999,6999,74,6999
9/5/2004 14:00,249.58,1.8,3.2,210,-0.8,-0.1,-1,6999,6999,72,6999
9/5/2004 15:00,249.63,2.1,2.6,215,-0.6,0.4,-0.5,6999,6999,69,6999
9/5/2004 16:00,249.67,2,0.6,202,-0.4,1.2,-0.1,6999,6999,68,6999
9/5/2004 17:00,249.71,1.5,0.4,158,-1.3,-0.8,-2,6999,6999,74,6999
9/5/2004 18:00,249.75,2,2.6,157,-2.3,-1.7,-3.6,6999,6999,77,6999
9/5/2004 19:00,249.79,1.8,2.8,156,-4.3,-3.6,-5.5,6999,6999,80,6999
9/5/2004 20:00,249.83,2.4,4.1,154,-5.7,-4.9,-7,6999,6999,84,6999
9/5/2004 21:00,249.88,3.2,4.7,150,-6.9,-6.4,-8.2,6999,6999,85,6999
9/5/2004 22:00,249.92,3,4.7,152,-8.4,-7.8,-8.7,6999,6999,86,6999
9/5/2004 23:00,249.96,2.7,4.3,153,-8.9,-8.4,-9.4,6999,6999,86,6999
9/6/2004 0:00,250,2.6,4,150,-8.5,-7.8,-7.7,6999,6999,80,6999
9/6/2004 1:00,250.04,1.7,2.9,153,-8.2,-7.6,-8.5,6999,6999,84,6999
9/6/2004 2:00,250.08,3.2,4.5,153,-7.5,-6.9,-7.3,6999,6999,79,6999
9/6/2004 3:00,250.13,2.5,4.2,155,-7.5,-6.9,-7.2,6999,6999,78,6999
9/6/2004 4:00,250.17,3,4.3,160,-6.9,-6.2,-6.4,6999,6999,74,6999
9/6/2004 5:00,250.21,3.2,4.5,157,-7.1,-6.2,-5.2,6999,6999,69,6999
9/6/2004 6:00,250.25,2.2,3.2,158,-5.6,-4.7,-4.8,6999,6999,68,6999
9/6/2004 7:00,250.29,2.1,3.4,160,-4.9,-4.1,-4.4,6999,6999,67,6999
9/6/2004 8:00,250.33,2.5,4.8,197,-2.4,-1.5,-0.2,6999,6999,49,6999
9/6/2004 9:00,250.38,2.6,5.7,203,-1.7,-1,0.4,6999,6999,48,6999
9/6/2004 10:00,250.42,3.2,5.8,203,-0.5,0.1,0.3,6999,6999,54,6999
9/6/2004 11:00,250.46,2.7,5.3,206,0.8,1.3,1.2,6999,6999,54,6999
9/6/2004 12:00,250.5,2.3,4.7,207,1.5,2.1,2,6999,6999,53,6999
9/6/2004 13:00,250.54,2.2,4.2,205,1.9,2.6,2.4,6999,6999,54,6999
9/6/2004 14:00,250.58,1.9,4,202,2.3,3.1,2.8,6999,6999,51,6999
9/6/2004 15:00,250.63,1.9,3.8,203,3.1,3.8,3.3,6999,6999,47,6999
9/6/2004 16:00,250.67,2.2,3.2,213,3.4,4.5,3.4,6999,6999,47,6999
9/6/2004 17:00,250.71,1.5,1.4,168,3.3,4,2.9,6999,6999,53,6999
9/6/2004 18:00,250.75,2.7,3.1,211,2.6,3.8,3.6,6999,6999,42,6999
9/6/2004 19:00,250.79,2.3,3.7,200,1.4,2.4,2.2,6999,6999,49,6999
9/6/2004 20:00,250.83,1.8,2.4,171,-0.3,0.2,-1.9,6999,6999,66,6999
9/6/2004 21:00,250.88,1.1,1.5,161,-1.5,-1,-3.4,6999,6999,73,6999
9/6/2004 22:00,250.92,2.7,4.2,150,-3.3,-2.9,-4.7,6999,6999,79,6999
9/6/2004 23:00,250.96,2.9,4.5,150,-3.6,-3.2,-4.8,6999,6999,79,6999
9/7/2004 0:00,251,3.6,4.9,156,-3.7,-3.2,-4,6999,6999,74,6999
9/7/2004 1:00,251.04,3.2,4.8,153,-4.4,-3.9,-5.1,6999,6999,79,6999
9/7/2004 2:00,251.08,3.7,4.9,155,-2.8,-2.3,-3.7,6999,6999,73,6999
9/7/2004 3:00,251.13,3.4,4.7,153,-3.6,-3.1,-4.1,6999,6999,75,6999
9/7/2004 4:00,251.17,2.9,4.4,147,-4.2,-3.6,-4.1,6999,6999,74,6999
9/7/2004 5:00,251.21,3.1,4.1,148,-4.3,-3.7,-4.4,6999,6999,75,6999
9/7/2004 6:00,251.25,3,4.3,155,-4.2,-3.8,-5.1,6999,6999,79,6999
9/7/2004 7:00,251.29,2.6,3.4,159,-4,-3.5,-4.8,6999,6999,76,6999
9/7/2004 8:00,251.33,3.1,4.2,154,-4.3,-3.8,-3.9,6999,6999,74,6999
9/7/2004 9:00,251.38,2.9,4.3,152,-2.9,-2.5,-3,6999,6999,76,6999
9/7/2004 10:00,251.42,2.8,4,150,-1.3,-0.9,-1.3,6999,6999,75,6999
9/7/2004 11:00,251.46,2.5,3.3,160,0.7,1.2,1.5,6999,6999,66,6999
9/7/2004 12:00,251.5,1.8,2.3,168,1.9,2.5,3.3,6999,6999,62,6999
9/7/2004 13:00,251.54,1.2,1.5,151,3,3.6,4.4,6999,6999,58,6999
9/7/2004 14:00,251.58,1.4,1.9,164,3.4,4,3.9,6999,6999,57,6999
9/7/2004 15:00,251.63,1.5,1.6,160,5.2,5.8,3.7,6999,6999,58,6999
9/7/2004 16:00,251.67,1.8,2.3,161,4.1,4.9,4.3,6999,6999,53,6999
9/7/2004 17:00,251.71,2.4,3,156,4.5,5.4,4,6999,6999,51,6999
9/7/2004 18:00,251.75,2.5,3.3,158,4.2,4.9,2.9,6999,6999,58,6999
9/7/2004 19:00,251.79,2.1,2.9,155,2.4,2.9,1,6999,6999,65,6999
9/7/2004 20:00,251.83,2.9,4.3,153,1,1.4,-0.6,6999,6999,69,6999
9/7/2004 21:00,251.88,3,5,154,-0.9,-0.6,-2.6,6999,6999,77,6999
9/7/2004 22:00,251.92,3.1,5.1,155,-2.3,-1.9,-3.8,6999,6999,82,6999
9/7/2004 23:00,251.96,2.4,4.2,156,-2.9,-2.4,-3.8,6999,6999,78,6999
9/8/2004 0:00,252,2.8,4.1,152,-3.1,-2.5,-2.8,6999,6999,71,6999
9/8/2004 1:00,252.04,3,4.5,153,-3.5,-3,-3.7,6999,6999,76,6999
9/8/2004 2:00,252.08,1.9,3.1,147,-3.8,-3.4,-4.2,6999,6999,80,6999
9/8/2004 3:00,252.13,2.5,4.3,151,-4.2,-3.6,-4.2,6999,6999,79,6999
9/8/2004 4:00,252.17,2.3,4.1,151,-4.1,-3.8,-4.8,6999,6999,81,6999
9/8/2004 5:00,252.21,2,3.2,142,-4.2,-3.7,-4.3,6999,6999,79,6999
9/8/2004 6:00,252.25,2.1,3.3,151,-4.1,-3.7,-5.2,6999,6999,82,6999
9/8/2004 7:00,252.29,2.1,2.9,162,-4.1,-3.7,-5.1,6999,6999,81,6999
9/8/2004 8:00,252.33,1.9,3.3,150,-2.5,-2.2,-2.5,6999,6999,74,6999
9/8/2004 9:00,252.38,2,4.2,204,0.5,1.2,3.3,6999,6999,53,6999
9/8/2004 10:00,252.42,2.3,3.5,171,1.4,1.8,2.7,6999,6999,59,6999
9/8/2004 11:00,252.46,1.9,2.6,158,2.7,3.2,3.2,6999,6999,62,6999
9/8/2004 12:00,252.5,2,3.3,211,3.9,4.4,4.7,6999,6999,55,6999
9/8/2004 13:00,252.54,2.1,3.9,206,5.2,5.9,5.4,6999,6999,53,6999
9/8/2004 14:00,252.58,1.6,2.4,253,5.7,6.1,6.1,6999,6999,60,6999
9/8/2004 15:00,252.63,1.8,2.8,255,6.8,7.2,6.7,6999,6999,59,6999
9/8/2004 16:00,252.67,1.4,1.4,256,7.4,8.1,7.4,6999,6999,57,6999
9/8/2004 17:00,252.71,1.6,1.7,182,6.8,7.7,6.6,6999,6999,62,6999
9/8/2004 18:00,252.75,1.2,2.7,201,6.4,7.2,5.9,6999,6999,65,6999
9/8/2004 19:00,252.79,1.8,2.1,164,6,6.4,4.6,6999,6999,69,6999
9/8/2004 20:00,252.83,1.8,2.4,152,4,4.4,1.4,6999,6999,78,6999
9/8/2004 21:00,252.88,2.1,3.4,152,2,2.3,-0.6,6999,6999,83,6999
9/8/2004 22:00,252.92,2.7,3.9,153,2,2.2,-0.2,6999,6999,82,6999
9/8/2004 23:00,252.96,1.7,2.7,144,1.3,1.6,0.2,6999,6999,83,6999
9/9/2004 0:00,253,1.4,2.6,143,-0.1,0.2,-1.8,6999,6999,88,6999
9/9/2004 1:00,253.04,2.1,3.7,145,-0.8,-0.5,-2.2,6999,6999,88,6999
9/9/2004 2:00,253.08,2.3,3.9,150,-1.5,-1.2,-2.6,6999,6999,88,6999
9/9/2004 3:00,253.13,2.4,3.9,154,-2,-1.5,-2.5,6999,6999,87,6999
9/9/2004 4:00,253.17,2.9,4.8,151,-2.1,-1.8,-2.9,6999,6999,87,6999
9/9/2004 5:00,253.21,2.8,4,147,-0.8,-0.7,-2.4,6999,6999,90,6999
9/9/2004 6:00,253.25,2.4,3.6,152,-0.3,-0.2,-1.8,6999,6999,91,6999
9/9/2004 7:00,253.29,2.5,3.2,155,0.6,0.7,-0.5,6999,6999,89,6999
9/9/2004 8:00,253.33,3,3.9,152,1.4,1.5,0,6999,6999,89,6999
9/9/2004 9:00,253.38,1.8,2.5,87,2.5,2.6,1.4,6999,6999,85,6999
9/9/2004 10:00,253.42,0.6,0.7,38,3.4,3.5,3.2,6999,6999,77,6999
9/9/2004 11:00,253.46,1.2,0.6,339,3.7,3.9,4,6999,6999,72,6999
9/9/2004 12:00,253.5,1.4,1.5,354,3.6,3.9,4.7,6999,6999,71,6999
9/9/2004 13:00,253.54,1.7,1.8,6,4,4,2.9,6999,6999,88,6999
9/9/2004 14:00,253.58,1.8,2.1,18,4.3,4.3,3.6,6999,6999,83,6999
9/9/2004 15:00,253.63,1.7,2.1,21,5,4.7,3.1,6999,6999,89,6999
9/9/2004 16:00,253.67,1.7,2.2,44,5.4,5.2,2.2,6999,6999,95,6999
9/9/2004 17:00,253.71,1.1,1.2,72,4.9,4.8,1.9,6999,6999,96,6999
9/9/2004 18:00,253.75,1.4,2,15,4.4,4.2,1.1,6999,6999,100,6999
9/9/2004 19:00,253.79,1.2,1.6,52,3.8,3.7,0.6,6999,6999,100,6999
9/9/2004 20:00,253.83,0.9,1.2,55,3,2.9,0.1,6999,6999,100,6999
9/9/2004 21:00,253.88,1.4,2,80,2.5,2.4,-0.3,6999,6999,100,6999
9/9/2004 22:00,253.92,1.3,2,68,2.1,2,-0.5,6999,6999,100,6999
9/9/2004 23:00,253.96,1.8,2.7,86,1.9,1.8,-0.5,6999,6999,100,6999
9/10/2004 0:00,254,1.5,2.3,68,1.7,1.6,-0.7,6999,6999,100,6999
9/10/2004 1:00,254.04,1.3,2.1,47,1.4,1.3,-0.9,6999,6999,100,6999
9/10/2004 2:00,254.08,1,1.8,18,1.2,1.1,-1.1,6999,6999,100,6999
9/10/2004 3:00,254.13,0.7,1.1,6,1,0.9,-1.3,6999,6999,100,6999
9/10/2004 4:00,254.17,0.7,1.3,33,0.8,0.7,-1.4,6999,6999,100,6999
9/10/2004 5:00,254.21,0.7,1,62,0.6,0.5,-1.6,6999,6999,100,6999
9/10/2004 6:00,254.25,0.6,0.8,53,0.5,0.5,-1.7,6999,6999,100,6999
9/10/2004 7:00,254.29,1.2,2,8,0.2,0.1,-2,6999,6999,100,6999
9/10/2004 8:00,254.33,0.6,1,80,0.2,0.1,-1.9,6999,6999,100,6999
9/10/2004 9:00,254.38,0.7,0.9,137,0.5,0.4,-1.5,6999,6999,100,6999
9/10/2004 10:00,254.42,0.5,0.4,250,0.9,0.8,-0.5,6999,6999,96,6999
9/10/2004 11:00,254.46,1.5,1.6,27,0.6,0.4,-0.6,6999,6999,98,6999
9/10/2004 12:00,254.5,1.8,2.4,66,1.2,1,-0.4,6999,6999,99,6999
9/10/2004 13:00,254.54,2,2.5,76,1.6,1.4,-0.1,6999,6999,98,6999
9/10/2004 14:00,254.58,2.1,2.8,89,2.3,2.1,0.2,6999,6999,97,6999
9/10/2004 15:00,254.63,2.4,3.1,90,2.1,1.8,-0.3,6999,6999,100,6999
9/10/2004 16:00,254.67,2.2,2.9,103,2.2,1.9,-0.8,6999,6999,100,6999
9/10/2004 17:00,254.71,1.9,2.4,108,2.1,1.9,-0.6,6999,6999,99,6999
9/10/2004 18:00,254.75,2.2,2.9,114,2.1,2,-0.6,6999,6999,99,6999
9/10/2004 19:00,254.79,2.2,3,118,1.8,1.7,-1,6999,6999,100,6999
9/10/2004 20:00,254.83,2.2,3.1,120,1.6,1.5,-1.2,6999,6999,100,6999
9/10/2004 21:00,254.88,2.1,2.8,142,1.7,1.6,-0.8,6999,6999,100,6999
9/10/2004 22:00,254.92,2.3,3.1,153,1.6,1.6,-0.7,6999,6999,100,6999
9/10/2004 23:00,254.96,1.1,1.7,160,1.5,1.5,-0.6,6999,6999,100,6999
9/11/2004 0:00,255,0.6,1.2,322,1.4,1.5,-0.6,6999,6999,100,6999
9/11/2004 1:00,255.04,0.5,0.9,300,1.1,1.2,-0.8,6999,6999,100,6999
9/11/2004 2:00,255.08,0.6,0.4,312,1,1,-1,6999,6999,100,6999
9/11/2004 3:00,255.13,1.3,1.1,125,0.8,0.8,-1.3,6999,6999,100,6999
9/11/2004 4:00,255.17,0.5,0.7,216,0.6,0.6,-1.4,6999,6999,100,6999
9/11/2004 5:00,255.21,0.4,0.4,259,0.5,0.5,-1.5,6999,6999,100,6999
9/11/2004 6:00,255.25,1.1,1.7,330,0.5,0.5,-1.5,6999,6999,100,6999
9/11/2004 7:00,255.29,0.7,1.1,355,0.4,0.3,-1.7,6999,6999,100,6999
9/11/2004 8:00,255.33,0.5,0.4,311,0.3,0.2,-1.6,6999,6999,100,6999
9/11/2004 9:00,255.38,0.5,0.4,7,0.5,0.3,-1.4,6999,6999,100,6999
9/11/2004 10:00,255.42,0.5,0.4,212,0.6,0.4,-1,6999,6999,100,6999
9/11/2004 11:00,255.46,0.5,0.4,210,1,0.7,-0.1,6999,6999,100,6999
9/11/2004 12:00,255.5,0.8,1,340,1.5,1.2,0.2,6999,6999,98,6999
9/11/2004 13:00,255.54,1.6,2.2,343,1.7,1.5,0.3,6999,6999,97,6999
9/11/2004 14:00,255.58,1.5,2,350,2.5,2.2,0.1,6999,6999,99,6999
9/11/2004 15:00,255.63,1.5,2.1,344,2.1,1.9,-0.4,6999,6999,99,6999
9/11/2004 16:00,255.67,1.2,1.6,60,2.1,1.9,-0.4,6999,6999,99,6999
9/11/2004 17:00,255.71,1.5,1.8,29,2,1.8,-0.6,6999,6999,100,6999
9/11/2004 18:00,255.75,2,2.7,111,1.7,1.5,-1.1,6999,6999,100,6999
9/11/2004 19:00,255.79,2.1,2.9,123,1.7,1.6,-1.1,6999,6999,100,6999
9/11/2004 20:00,255.83,2.2,3,117,1.7,1.6,-1,6999,6999,100,6999
9/11/2004 21:00,255.88,2.3,3.3,105,1.6,1.5,-0.9,6999,6999,100,6999
9/11/2004 22:00,255.92,2.1,3,109,1.4,1.3,-0.9,6999,6999,100,6999
9/11/2004 23:00,255.96,1.6,2.3,116,1.3,1.2,-0.9,6999,6999,100,6999
9/12/2004 0:00,256,1.2,1.8,109,1,0.9,-1.2,6999,6999,100,6999
9/12/2004 1:00,256.04,1.6,2.3,109,0.9,0.8,-1.3,6999,6999,100,6999
9/12/2004 2:00,256.08,1.7,2.4,96,0.9,0.8,-1.3,6999,6999,100,6999
9/12/2004 3:00,256.13,2,2.9,105,0.8,0.7,-1.4,6999,6999,100,6999
9/12/2004 4:00,256.17,2,2.7,128,0.8,0.7,-1.4,6999,6999,100,6999
9/12/2004 5:00,256.21,2,2.7,131,0.5,0.5,-1.6,6999,6999,100,6999
9/12/2004 6:00,256.25,1,1.7,125,0.5,0.5,-1.6,6999,6999,100,6999
9/12/2004 7:00,256.29,1.1,1.8,156,0.4,0.4,-1.7,6999,6999,100,6999
9/12/2004 8:00,256.33,1.4,2,137,0.1,0,-2,6999,6999,100,6999
9/12/2004 9:00,256.38,1.2,1.7,153,-0.1,-0.2,-1.9,6999,6999,100,6999
9/12/2004 10:00,256.42,2,2.7,117,0,-0.2,-1.8,6999,6999,100,6999
9/12/2004 11:00,256.46,2.4,3.2,109,0.3,0,-1.7,6999,6999,100,6999
9/12/2004 12:00,256.5,2.3,3,110,0.5,0.2,-1.5,6999,6999,100,6999
9/12/2004 13:00,256.54,2.6,3.7,98,0.5,0.3,-1.7,6999,6999,100,6999
9/12/2004 14:00,256.58,2.8,3.8,107,0.9,0.5,-1.5,6999,6999,100,6999
9/12/2004 15:00,256.63,2.8,3.8,110,0.7,0.2,-1.6,6999,6999,100,6999
9/12/2004 16:00,256.67,3.2,4.4,116,1.2,0.8,-1.1,6999,6999,96,6999
9/12/2004 17:00,256.71,2.7,3.7,108,1.7,1.4,-0.4,6999,6999,94,6999
9/12/2004 18:00,256.75,2.8,4,109,2.3,2.1,-0.3,6999,6999,95,6999
9/12/2004 19:00,256.79,3.1,4.4,108,1.9,1.9,-0.8,6999,6999,96,6999
9/12/2004 20:00,256.83,2.7,3.9,108,1.5,1.4,-1.1,6999,6999,98,6999
9/12/2004 21:00,256.88,2.4,3.4,102,1.1,1.1,-1.3,6999,6999,99,6999
9/12/2004 22:00,256.92,2.1,3.1,101,0.7,0.6,-1.6,6999,6999,100,6999
9/12/2004 23:00,256.96,1.8,2.6,93,0.5,0.4,-1.8,6999,6999,100,6999
9/13/2004 0:00,257,1.8,2.6,88,0,-0.1,-2.2,6999,6999,100,6999
9/13/2004 1:00,257.04,1.5,2.1,77,-0.3,-0.4,-2.5,6999,6999,100,6999
9/13/2004 2:00,257.08,1.8,2.6,67,-0.6,-0.6,-2.8,6999,6999,100,6999
9/13/2004 3:00,257.13,1.7,2.3,79,-0.8,-0.8,-3,6999,6999,100,6999
9/13/2004 4:00,257.17,1.5,2.1,59,-0.9,-1,-3.1,6999,6999,100,6999
9/13/2004 5:00,257.21,1.3,2,70,-1,-1.1,-3.2,6999,6999,100,6999
9/13/2004 6:00,257.25,1.5,2.3,42,-1.2,-1.4,-3.5,6999,6999,100,6999
9/13/2004 7:00,257.29,1.9,2.9,21,-1.5,-1.6,-3.8,6999,6999,100,6999
9/13/2004 8:00,257.33,1.9,2.8,5,-1.7,-1.8,-3.9,6999,6999,100,6999
9/13/2004 9:00,257.38,1.6,2.4,8,-1.7,-1.9,-3.9,6999,6999,100,6999
9/13/2004 10:00,257.42,1.5,2.2,42,-1.7,-1.9,-3.9,6999,6999,100,6999
9/13/2004 11:00,257.46,1.5,2.2,29,-1.8,-2.1,-4,6999,6999,100,6999
9/13/2004 12:00,257.5,1.3,2,15,-1.8,-2.1,-4,6999,6999,100,6999
9/13/2004 13:00,257.54,1.3,2,9,-1.9,-2.2,-4.1,6999,6999,100,6999
9/13/2004 14:00,257.58,1.3,1.9,332,-2,-2.3,-4.1,6999,6999,100,6999
9/13/2004 15:00,257.63,1.3,1.9,19,-1.8,-2.2,-4,6999,6999,99,6999
9/13/2004 16:00,257.67,0.8,1.3,190,-1.7,-2,-3.7,6999,6999,97,6999
9/13/2004 17:00,257.71,0.7,1.1,199,-1.2,-1.4,-3.4,6999,6999,96,6999
9/13/2004 18:00,257.75,1.7,2.6,10,-0.8,-0.9,-3.3,6999,6999,97,6999
9/13/2004 19:00,257.79,2.1,3.2,23,-0.9,-1,-3.4,6999,6999,96,6999
9/13/2004 20:00,257.83,2.6,4,25,-1.4,-1.5,-3.9,6999,6999,100,6999
9/13/2004 21:00,257.88,2.7,4.3,28,-1.8,-1.9,-4.3,6999,6999,100,6999
9/13/2004 22:00,257.92,2.4,3.7,27,-2.3,-2.4,-4.6,6999,6999,100,6999
9/13/2004 23:00,257.96,2.7,4.2,31,-2.7,-2.8,-5,6999,6999,100,6999
9/14/2004 0:00,258,2.5,3.7,32,-3,-3.1,-5.3,6999,6999,100,6999
9/14/2004 1:00,258.04,2.1,2.9,351,-3.2,-3.3,-5.4,6999,6999,100,6999
9/14/2004 2:00,258.08,1.5,1.7,6,-3.5,-3.6,-5.6,6999,6999,100,6999
9/14/2004 3:00,258.13,1,0.9,359,-3.5,-3.5,-5.6,6999,6999,100,6999
9/14/2004 4:00,258.17,1.4,1.4,11,-3.6,-3.7,-5.8,6999,6999,100,6999
9/14/2004 5:00,258.21,1.4,1.5,16,-3.8,-3.9,-6,6999,6999,100,6999
9/14/2004 6:00,258.25,1.2,1.2,18,-3.9,-4,-6,6999,6999,100,6999
9/14/2004 7:00,258.29,1,0.5,37,-4,-4.1,-6.2,6999,6999,100,6999
9/14/2004 8:00,258.33,0.8,0.4,80,-4.2,-4.3,-6.2,6999,6999,100,6999
9/14/2004 9:00,258.38,0.6,0.4,66,-4.2,-4.3,-6,6999,6999,100,6999
9/14/2004 10:00,258.42,0.8,0.4,60,-3.9,-4.1,-5.7,6999,6999,100,6999
9/14/2004 11:00,258.46,1.4,0.7,48,-3.4,-3.7,-5.3,6999,6999,100,6999
9/14/2004 12:00,258.5,1.9,1.6,75,-3.1,-3.4,-5.4,6999,6999,100,6999
9/14/2004 13:00,258.54,1.8,1.2,67,-3,-3.2,-5.1,6999,6999,100,6999
9/14/2004 14:00,258.58,2.3,1.4,78,-2.7,-3,-5,6999,6999,99,6999
9/14/2004 15:00,258.63,2.9,2.6,71,-2.2,-2.5,-4.7,6999,6999,99,6999
9/14/2004 16:00,258.67,2.3,2.5,72,-2.1,-2.4,-4.5,6999,6999,97,6999
9/14/2004 17:00,258.71,2.6,3.5,46,-1.9,-2.1,-4.6,6999,6999,97,6999
9/14/2004 18:00,258.75,2.5,3.6,36,-2.1,-2.2,-4.8,6999,6999,97,6999
9/14/2004 19:00,258.79,2.3,3.3,52,-2.5,-2.6,-5,6999,6999,95,6999
9/14/2004 20:00,258.83,2.2,3.2,67,-2.7,-2.8,-5.1,6999,6999,95,6999
9/14/2004 21:00,258.88,1.9,2.8,47,-3.1,-3.2,-5.4,6999,6999,96,6999
9/14/2004 22:00,258.92,1.8,2.6,60,-3.2,-3.3,-5.5,6999,6999,97,6999
9/14/2004 23:00,258.96,1.8,2.6,34,-3.4,-3.5,-5.7,6999,6999,100,6999
9/15/2004 0:00,259,0.9,1.5,12,-3.4,-3.4,-5.5,6999,6999,97,6999
9/15/2004 1:00,259.04,1.2,1.8,8,-3.4,-3.5,-5.5,6999,6999,97,6999
9/15/2004 2:00,259.08,1.4,2,28,-3.6,-3.6,-5.7,6999,6999,98,6999
9/15/2004 3:00,259.13,1.7,2.5,21,-3.7,-3.8,-5.9,6999,6999,98,6999
9/15/2004 4:00,259.17,1.8,2.7,30,-3.9,-4,-6,6999,6999,98,6999
9/15/2004 5:00,259.21,1.5,2.2,349,-4.2,-4.3,-6.3,6999,6999,100,6999
9/15/2004 6:00,259.25,1.6,2.4,345,-4.4,-4.5,-6.5,6999,6999,100,6999
9/15/2004 7:00,259.29,1.5,2.2,334,-4.6,-4.7,-6.7,6999,6999,100,6999
9/15/2004 8:00,259.33,1.6,2.4,351,-4.7,-4.8,-6.7,6999,6999,100,6999
9/15/2004 9:00,259.38,1.5,2.2,359,-5.1,-5.2,-7.1,6999,6999,100,6999
9/15/2004 10:00,259.42,1.6,2.2,357,-5.2,-5.4,-7.2,6999,6999,100,6999
9/15/2004 11:00,259.46,2.1,2.8,1,-5.1,-5.3,-7,6999,6999,100,6999
9/15/2004 12:00,259.5,2.4,3.5,9,-4.5,-4.9,-6.6,6999,6999,99,6999
9/15/2004 13:00,259.54,2.3,3.2,21,-3.8,-4.3,-6,6999,6999,98,6999
9/15/2004 14:00,259.58,2.2,3,25,-3.2,-3.7,-5.5,6999,6999,96,6999
9/15/2004 15:00,259.63,2.3,3.3,23,-2.8,-3.1,-5.3,6999,6999,97,6999
9/15/2004 16:00,259.67,2,2.8,41,-2.5,-2.8,-5,6999,6999,94,6999
9/15/2004 17:00,259.71,2.9,4.3,22,-2.6,-2.9,-5.3,6999,6999,97,6999
9/15/2004 18:00,259.75,1.9,2.8,31,-2.8,-3,-5.3,6999,6999,92,6999
9/15/2004 19:00,259.79,1.5,2.1,46,-2.9,-3.1,-5.3,6999,6999,92,6999
9/15/2004 20:00,259.83,2.1,3.1,17,-3.1,-3.2,-5.5,6999,6999,94,6999
9/15/2004 21:00,259.88,2,3.1,22,-3.3,-3.4,-5.6,6999,6999,99,6999
9/15/2004 22:00,259.92,2.3,3.6,12,-3.6,-3.7,-5.8,6999,6999,100,6999
9/15/2004 23:00,259.96,2.3,3.6,13,-3.9,-4,-6.1,6999,6999,99,6999
9/16/2004 0:00,260,1.1,1.4,35,-4.1,-4.2,-6.3,6999,6999,96,6999
9/16/2004 1:00,260.04,1.2,1.5,29,-4.2,-4.3,-6.3,6999,6999,95,6999
9/16/2004 2:00,260.08,1.1,1.2,341,-4.4,-4.5,-6.5,6999,6999,98,6999
9/16/2004 3:00,260.13,1.9,2.7,19,-4.6,-4.7,-6.7,6999,6999,100,6999
9/16/2004 4:00,260.17,1.8,2.8,22,-4.8,-4.9,-7,6999,6999,100,6999
9/16/2004 5:00,260.21,1.5,2.2,9,-5.3,-5.3,-7.4,6999,6999,100,6999
9/16/2004 6:00,260.25,1.1,1,339,-5.8,-5.9,-8,6999,6999,100,6999
9/16/2004 7:00,260.29,0.8,0.8,353,-5.6,-5.7,-7.7,6999,6999,100,6999
9/16/2004 8:00,260.33,1.2,1,345,-5.6,-5.7,-7.6,6999,6999,100,6999
9/16/2004 9:00,260.38,1.4,0.6,70,-5.3,-5.5,-7.2,6999,6999,99,6999
9/16/2004 10:00,260.42,1.4,0.8,132,-5.1,-5.3,-6.9,6999,6999,98,6999
9/16/2004 11:00,260.46,1.4,1.6,91,-4.6,-4.9,-6.7,6999,6999,96,6999
9/16/2004 12:00,260.5,1.5,1.9,71,-4.3,-4.5,-6.4,6999,6999,91,6999
9/16/2004 13:00,260.54,1.4,1.8,75,-3.8,-4,-6,6999,6999,87,6999
9/16/2004 14:00,260.58,1.2,1.6,40,-3.3,-3.6,-5.4,6999,6999,86,6999
9/16/2004 15:00,260.63,1.7,2.2,92,-3.4,-3.7,-5.3,6999,6999,85,6999
9/16/2004 16:00,260.67,1.4,1.9,84,-3.1,-3.3,-5.3,6999,6999,86,6999
9/16/2004 17:00,260.71,1.5,1.9,103,-2.8,-3.1,-5.4,6999,6999,87,6999
9/16/2004 18:00,260.75,1.6,2.2,83,-2.8,-3,-5.4,6999,6999,89,6999
9/16/2004 19:00,260.79,1.4,1.9,107,-2.8,-3,-5.6,6999,6999,90,6999
9/16/2004 20:00,260.83,1.4,1.8,153,-3.1,-3.2,-5.7,6999,6999,89,6999
9/16/2004 21:00,260.88,1.5,2.2,153,-3.5,-3.5,-5.8,6999,6999,91,6999
9/16/2004 22:00,260.92,1.9,2.8,105,-3.7,-3.7,-6,6999,6999,97,6999
9/16/2004 23:00,260.96,1.9,2.6,114,-4,-4.1,-6.2,6999,6999,97,6999
9/17/2004 0:00,261,1.7,2.3,173,-4.3,-4.4,-6.4,6999,6999,97,6999
9/17/2004 1:00,261.04,2.1,2.7,181,-5.3,-5.3,-7.5,6999,6999,100,6999
9/17/2004 2:00,261.08,2,2.8,182,-6.6,-6.6,-8.8,6999,6999,100,6999
9/17/2004 3:00,261.13,2,2.5,163,-8,-8,-10.1,6999,6999,98,6999
9/17/2004 4:00,261.17,1.6,2.5,158,-10.3,-10.1,-12.5,6999,6999,96,6999
9/17/2004 5:00,261.21,1.8,2.9,155,-10.3,-10.1,-12.4,6999,6999,96,6999
9/17/2004 6:00,261.25,2.4,3.6,156,-10,-9.8,-11.6,6999,6999,96,6999
9/17/2004 7:00,261.29,2.2,3.8,157,-9.5,-9.3,-10.9,6999,6999,92,6999
9/17/2004 8:00,261.33,2.4,3.8,157,-7.7,-7.6,-9.3,6999,6999,88,6999
9/17/2004 9:00,261.38,2.6,3.6,153,-5.2,-5.1,-6.2,6999,6999,85,6999
9/17/2004 10:00,261.42,2.6,3.2,149,-2.2,-2.2,-2.9,6999,6999,72,6999
9/17/2004 11:00,261.46,1.3,1.5,207,-0.3,-0.4,-0.3,6999,6999,52,6999
9/17/2004 12:00,261.5,1.2,1.4,259,-0.1,-0.2,0.1,6999,6999,48,6999
9/17/2004 13:00,261.54,1.1,1.5,263,0.9,0.8,0.7,6999,6999,50,6999
9/17/2004 14:00,261.58,1.2,1.5,324,2.1,2.1,1.2,6999,6999,50,6999
9/17/2004 15:00,261.63,0.9,1,314,3.2,3.2,1.8,6999,6999,46,6999
9/17/2004 16:00,261.67,1.3,1.8,344,3.5,3.4,1.5,6999,6999,49,6999
9/17/2004 17:00,261.71,1.4,2,43,3.6,3.4,1.4,6999,6999,51,6999
9/17/2004 18:00,261.75,1.9,2.9,39,3.2,3.1,0.1,6999,6999,64,6999
9/17/2004 19:00,261.79,1,1,328,1.4,1.9,-1.8,6999,6999,76,6999
9/17/2004 20:00,261.83,1.1,1.2,163,-2.5,-1.7,-4.6,6999,6999,85,6999
9/17/2004 21:00,261.88,1.7,2.5,155,-5.4,-4.7,-6.9,6999,6999,89,6999
9/17/2004 22:00,261.92,2,3.5,148,-6.8,-6.4,-8.2,6999,6999,91,6999
9/17/2004 23:00,261.96,2,3.7,148,-7.4,-7.1,-8.9,6999,6999,92,6999
9/18/2004 0:00,262,2.1,3.9,152,-8.1,-7.8,-9.7,6999,6999,93,6999
9/18/2004 1:00,262.04,1.6,3,149,-8.6,-8.3,-10.1,6999,6999,93,6999
9/18/2004 2:00,262.08,1.7,3,154,-8.5,-8.2,-10,6999,6999,91,6999
9/18/2004 3:00,262.13,1.9,3.4,156,-9,-8.7,-10.3,6999,6999,91,6999
9/18/2004 4:00,262.17,1.7,3.2,153,-9.4,-9.1,-10.7,6999,6999,91,6999
9/18/2004 5:00,262.21,1.9,3.4,152,-9.3,-9,-10.4,6999,6999,90,6999
9/18/2004 6:00,262.25,2,3.2,155,-9.5,-9.2,-10.7,6999,6999,90,6999
9/18/2004 7:00,262.29,2.1,3.6,154,-9.5,-9.2,-10.6,6999,6999,89,6999
9/18/2004 8:00,262.33,2,3,155,-7.3,-7.2,-8.9,6999,6999,86,6999
9/18/2004 9:00,262.38,2.2,2.8,154,-4.8,-4.8,-5.9,6999,6999,84,6999
9/18/2004 10:00,262.42,1.9,2.2,159,-2,-1.9,-2.7,6999,6999,72,6999
9/18/2004 11:00,262.46,1,0.9,212,-0.3,-0.3,-0.5,6999,6999,58,6999
9/18/2004 12:00,262.5,1.1,0.4,302,0.2,0.4,0.7,6999,6999,50,6999
9/18/2004 13:00,262.54,1.3,1.1,321,1.5,1.5,0.9,6999,6999,52,6999
9/18/2004 14:00,262.58,1.6,2.1,322,2.6,2.6,1,6999,6999,53,6999
9/18/2004 15:00,262.63,1.6,1.9,325,3.2,3.3,1.7,6999,6999,53,6999
9/18/2004 16:00,262.67,1.6,2,330,3.8,3.7,2.1,6999,6999,53,6999
9/18/2004 17:00,262.71,1.4,2,354,4.4,4.2,2.1,6999,6999,54,6999
9/18/2004 18:00,262.75,1.2,1.2,14,4,3.8,1.5,6999,6999,58,6999
9/18/2004 19:00,262.79,0.8,1.1,94,1.9,2.4,-0.8,6999,6999,72,6999
9/18/2004 20:00,262.83,1.3,2,154,-1.6,-1.3,-4.4,6999,6999,86,6999
9/18/2004 21:00,262.88,1.6,2.6,148,-2.2,-2,-4.5,6999,6999,88,6999
9/18/2004 22:00,262.92,1.6,2.5,151,-2.3,-2.2,-4.3,6999,6999,89,6999
9/18/2004 23:00,262.96,1.3,2.5,158,-2,-1.8,-3.4,6999,6999,87,6999
9/19/2004 0:00,263,1.5,2.5,153,-2.5,-2.1,-3.6,6999,6999,91,6999
9/19/2004 1:00,263.04,1.4,2.1,154,-4.3,-3.7,-5.3,6999,6999,87,6999
9/19/2004 2:00,263.08,1.7,3,153,-6.7,-6.3,-8,6999,6999,92,6999
9/19/2004 3:00,263.13,1.9,3.5,151,-7.5,-7.2,-9.1,6999,6999,92,6999
9/19/2004 4:00,263.17,1.7,3.3,154,-8.2,-7.9,-9.7,6999,6999,92,6999
9/19/2004 5:00,263.21,1.9,3.4,157,-8.6,-8.2,-10,6999,6999,91,6999
9/19/2004 6:00,263.25,2.1,3.5,154,-9,-8.6,-10.2,6999,6999,90,6999
9/19/2004 7:00,263.29,1.9,3.3,153,-9,-8.6,-10.1,6999,6999,89,6999
9/19/2004 8:00,263.33,2.3,3.6,154,-7.1,-7,-8.7,6999,6999,87,6999
9/19/2004 9:00,263.38,2.2,3.1,153,-5.1,-5,-6.4,6999,6999,87,6999
9/19/2004 10:00,263.42,1.3,1.1,159,-2.7,-2.7,-4,6999,6999,82,6999
9/19/2004 11:00,263.46,0.6,0.5,146,-0.4,-0.2,-1,6999,6999,69,6999
9/19/2004 12:00,263.5,0.5,0.4,173,0.7,1.3,1.7,6999,6999,54,6999
9/19/2004 13:00,263.54,0.6,0.5,122,2.1,2.7,4.1,6999,6999,43,6999
9/19/2004 14:00,263.58,0.6,0.5,210,4,4,4.3,6999,6999,42,6999
9/19/2004 15:00,263.63,1.3,1.4,151,5,4.9,4.1,6999,6999,43,6999
9/19/2004 16:00,263.67,2.2,2.9,102,5.5,5.4,3.5,6999,6999,50,6999
9/19/2004 17:00,263.71,3.1,4.5,96,5.4,5.3,2.2,6999,6999,60,6999
9/19/2004 18:00,263.75,2.5,3.5,92,4.3,4.4,0.9,6999,6999,68,6999
9/19/2004 19:00,263.79,1.6,1.9,157,2.9,3.1,0,6999,6999,71,6999
9/19/2004 20:00,263.83,1.8,2.2,146,1.4,1.7,-1,6999,6999,73,6999
9/19/2004 21:00,263.88,0.7,0.8,156,0.1,0.5,-1.4,6999,6999,75,6999
9/19/2004 22:00,263.92,1.1,1.3,142,-0.9,-0.6,-2.6,6999,6999,85,6999
9/19/2004 23:00,263.96,1.1,1.4,150,-1.3,-1,-2.7,6999,6999,84,6999
9/20/2004 0:00,264,1.8,2.7,152,-1.3,-0.9,-2.3,6999,6999,81,6999
9/20/2004 1:00,264.04,1.1,1.1,330,-1.6,-1.3,-3,6999,6999,87,6999
9/20/2004 2:00,264.08,0.6,0.4,153,-1.7,-1.4,-3.4,6999,6999,89,6999
9/20/2004 3:00,264.13,0.6,0.4,168,-2.3,-2,-3.9,6999,6999,92,6999
9/20/2004 4:00,264.17,0.5,0.4,359,-3,-2.9,-4.9,6999,6999,99,6999
9/20/2004 5:00,264.21,0.6,0.7,342,-3,-2.8,-4.8,6999,6999,99,6999
9/20/2004 6:00,264.25,0.7,0.4,322,-3.5,-3.5,-5.5,6999,6999,100,6999
9/20/2004 7:00,264.29,0.9,0.6,324,-3.8,-3.7,-5.8,6999,6999,100,6999
9/20/2004 8:00,264.33,0.6,0.7,342,-3.8,-3.8,-5.8,6999,6999,100,6999
9/20/2004 9:00,264.38,0.6,0.5,350,-3.5,-3.6,-5.4,6999,6999,100,6999
9/20/2004 10:00,264.42,1.4,1.9,357,-3.2,-3.4,-5.1,6999,6999,100,6999
9/20/2004 11:00,264.46,1.7,2.2,343,-3,-3.3,-4.7,6999,6999,100,6999
9/20/2004 12:00,264.5,1.8,2.5,345,-2.9,-3.2,-4.7,6999,6999,100,6999
9/20/2004 13:00,264.54,1.9,2.6,341,-2.8,-3,-4.8,6999,6999,100,6999
9/20/2004 14:00,264.58,1.8,2.5,340,-2.7,-3,-4.6,6999,6999,100,6999
9/20/2004 15:00,264.63,1.5,2.1,338,-2.2,-2.5,-4.5,6999,6999,100,6999
9/20/2004 16:00,264.67,1.3,1.9,335,-2.1,-2.4,-4.7,6999,6999,100,6999
9/20/2004 17:00,264.71,1.4,2,328,-2.1,-2.4,-4.9,6999,6999,100,6999
9/20/2004 18:00,264.75,1.5,2.1,324,-2.3,-2.6,-5.1,6999,6999,100,6999
9/20/2004 19:00,264.79,1.4,2,320,-2.5,-2.7,-5.4,6999,6999,100,6999
9/20/2004 20:00,264.83,1.3,1.8,288,-3,-3.2,-5.7,6999,6999,99,6999
9/20/2004 21:00,264.88,1.4,2,311,-3.5,-3.6,-6,6999,6999,99,6999
9/20/2004 22:00,264.92,1.3,1.9,343,-3.7,-3.8,-6,6999,6999,100,6999
9/20/2004 23:00,264.96,1.2,2.1,324,-4.1,-4.1,-6.2,6999,6999,100,6999
9/21/2004 0:00,265,1.2,2.2,299,-4.6,-4.5,-6.6,6999,6999,99,6999
9/21/2004 1:00,265.04,1.2,2.1,312,-4.6,-4.6,-6.6,6999,6999,100,6999
9/21/2004 2:00,265.08,1.1,1.7,328,-4.8,-4.8,-6.8,6999,6999,100,6999
9/21/2004 3:00,265.13,0.5,0.4,270,-5.4,-4.9,-7,6999,6999,99,6999
9/21/2004 4:00,265.17,1.5,2.4,302,-4.9,-4.8,-6.9,6999,6999,100,6999
9/21/2004 5:00,265.21,1.8,2.7,284,-4.9,-4.8,-6.8,6999,6999,99,6999
9/21/2004 6:00,265.25,1.6,2.5,280,-5.1,-5.1,-7,6999,6999,99,6999
9/21/2004 7:00,265.29,1.1,1.4,174,-5.4,-5.4,-7.4,6999,6999,99,6999
9/21/2004 8:00,265.33,1.6,2.2,153,-6.3,-6.3,-8.3,6999,6999,98,6999
9/21/2004 9:00,265.38,1.8,2.1,151,-5.7,-5.8,-8,6999,6999,97,6999
9/21/2004 10:00,265.42,1.2,1.4,151,-4.2,-4.4,-5.9,6999,6999,95,6999
9/21/2004 11:00,265.46,0.7,0.6,233,-3.5,-3.7,-5.2,6999,6999,91,6999
9/21/2004 12:00,265.5,0.5,0.4,240,-2.9,-3,-4.4,6999,6999,88,6999
9/21/2004 13:00,265.54,0.7,0.4,207,-2.2,-2.6,-4.4,6999,6999,84,6999
9/21/2004 14:00,265.58,1.1,0.4,270,-1.9,-2.2,-4.6,6999,6999,82,6999
9/21/2004 15:00,265.63,0.9,0.4,256,-2.2,-2.4,-4.5,6999,6999,85,6999
9/21/2004 16:00,265.67,0.9,0.4,232,-1.1,-1.4,-3.5,6999,6999,83,6999
9/21/2004 17:00,265.71,1.2,1.3,269,-1.7,-1.9,-4.2,6999,6999,85,6999
9/21/2004 18:00,265.75,0.5,0.9,240,-1,-1.2,-4.2,6999,6999,85,6999
9/21/2004 19:00,265.79,0.5,0.4,156,-1.5,-1.5,-4.1,6999,6999,87,6999
9/21/2004 20:00,265.83,1.2,0.5,170,-4.3,-3.5,-5.7,6999,6999,89,6999
9/21/2004 21:00,265.88,1.4,2.4,156,-8.1,-8,-10.6,6999,6999,95,6999
9/21/2004 22:00,265.92,2,2.9,154,-7.8,-7.7,-10.1,6999,6999,95,6999
9/21/2004 23:00,265.96,1.9,3.1,151,-8.1,-8,-9.9,6999,6999,95,6999
9/22/2004 0:00,266,2.1,3.1,156,-6.6,-6.4,-8.1,6999,6999,92,6999
9/22/2004 1:00,266.04,1.2,1.9,158,-8.6,-8.1,-9.2,6999,6999,91,6999
9/22/2004 2:00,266.08,1.8,2.8,161,-8,-7.8,-9.5,6999,6999,92,6999
9/22/2004 3:00,266.13,1.7,3,154,-6.9,-6.7,-8.1,6999,6999,90,6999
9/22/2004 4:00,266.17,2.1,3.2,159,-5.5,-5.2,-6.4,6999,6999,86,6999
9/22/2004 5:00,266.21,1,1.8,161,-4.8,-4.6,-5.9,6999,6999,89,6999
9/22/2004 6:00,266.25,0.9,1,157,-4.2,-3.9,-5.1,6999,6999,89,6999
9/22/2004 7:00,266.29,1,0.4,154,-4.6,-4.2,-5.2,6999,6999,88,6999
9/22/2004 8:00,266.33,1,0.4,150,-4.3,-4.1,-5.2,6999,6999,90,6999
9/22/2004 9:00,266.38,0.6,0.6,147,-2.5,-2.1,-3.2,6999,6999,84,6999
9/22/2004 10:00,266.42,1.5,2.2,178,-0.4,-0.4,-1.2,6999,6999,74,6999
9/22/2004 11:00,266.46,1.1,1.3,172,0.5,0.5,-0.1,6999,6999,70,6999
9/22/2004 12:00,266.5,3.3,4.4,159,2.1,2.1,0.9,6999,6999,66,6999
9/22/2004 13:00,266.54,5,6.7,152,3,3,1.2,6999,6999,65,6999
9/22/2004 14:00,266.58,4.7,6.4,144,3.3,3.4,1.4,6999,6999,65,6999
9/22/2004 15:00,266.63,3.8,5.1,152,3.4,3.4,1.7,6999,6999,66,6999
9/22/2004 16:00,266.67,5.1,6.9,151,3.4,3.4,1.8,6999,6999,65,6999
9/22/2004 17:00,266.71,5,6.8,149,3.5,3.5,1.9,6999,6999,67,6999
9/22/2004 18:00,266.75,2.7,3.9,160,3.4,3.4,1.3,6999,6999,71,6999
9/22/2004 19:00,266.79,2.6,3.9,169,3.2,3.3,1,6999,6999,72,6999
9/22/2004 20:00,266.83,3.3,4.9,167,2.7,2.8,0.7,6999,6999,75,6999
9/22/2004 21:00,266.88,3.1,4.7,169,1.9,2.2,0.5,6999,6999,73,6999
9/22/2004 22:00,266.92,3.8,5.5,172,1.5,1.7,-0.1,6999,6999,75,6999
9/22/2004 23:00,266.96,2.2,3.5,159,0,0.3,-1.2,6999,6999,81,6999
9/23/2004 0:00,267,1.9,3.4,160,-1.1,-0.5,-2.1,6999,6999,84,6999
9/23/2004 1:00,267.04,1,1.4,351,-2,-1.4,-3.3,6999,6999,87,6999
9/23/2004 2:00,267.08,1.8,2.5,213,-1.1,0,-1.4,6999,6999,79,6999
9/23/2004 3:00,267.13,0.9,1.6,165,-2.8,-2.1,-2.5,6999,6999,82,6999
9/23/2004 4:00,267.17,1,0.6,262,-3.2,-2.7,-3.9,6999,6999,86,6999
9/23/2004 5:00,267.21,0.7,0.4,349,-3.1,-2.9,-4.5,6999,6999,95,6999
9/23/2004 6:00,267.25,0.7,0.9,312,-3.5,-3.3,-5,6999,6999,100,6999
9/23/2004 7:00,267.29,1.3,1.4,152,-3.7,-3.6,-5.1,6999,6999,100,6999
9/23/2004 8:00,267.33,1.4,1.9,145,-3.8,-3.9,-5.9,6999,6999,100,6999
9/23/2004 9:00,267.38,1.8,2.6,315,-2.1,-2.2,-3.9,6999,6999,100,6999
9/23/2004 10:00,267.42,2.4,3.4,303,-2.1,-2.2,-3.8,6999,6999,100,6999
9/23/2004 11:00,267.46,2.4,3.4,303,-2,-2.1,-3.8,6999,6999,100,6999
9/23/2004 12:00,267.5,2.6,3.7,308,-1.6,-1.8,-3.5,6999,6999,99,6999
9/23/2004 13:00,267.54,2.5,3.6,319,-1.4,-1.6,-3.1,6999,6999,96,6999
9/23/2004 14:00,267.58,2.3,3.3,319,-1,-1.2,-3.1,6999,6999,96,6999
9/23/2004 15:00,267.63,2.2,3.2,308,-0.9,-1,-3.1,6999,6999,95,6999
9/23/2004 16:00,267.67,2.7,3.9,304,-1.1,-1.2,-3.6,6999,6999,99,6999
9/23/2004 17:00,267.71,2.4,3.5,308,-1.3,-1.4,-3.8,6999,6999,99,6999
9/23/2004 18:00,267.75,2,2.9,327,-1.6,-1.7,-4,6999,6999,99,6999
9/23/2004 19:00,267.79,1.5,2.2,326,-2,-2,-4.3,6999,6999,100,6999
9/23/2004 20:00,267.83,1.3,2,325,-2.3,-2.3,-4.5,6999,6999,100,6999
9/23/2004 21:00,267.88,0.5,1.2,341,-2.6,-2.6,-4.7,6999,6999,100,6999
9/23/2004 22:00,267.92,0.6,0.7,343,-2.8,-2.8,-4.9,6999,6999,100,6999
9/23/2004 23:00,267.96,0.8,0.4,279,-2.9,-2.8,-4.9,6999,6999,100,6999
9/24/2004 0:00,268,0.5,0.4,250,-3,-3,-5,6999,6999,100,6999
9/24/2004 1:00,268.04,1,1.5,195,-3,-3,-5,6999,6999,100,6999
9/24/2004 2:00,268.08,1.4,2.2,200,-3.2,-3.1,-5.1,6999,6999,99,6999
9/24/2004 3:00,268.13,2.7,3.6,198,-2.9,-2.7,-5,6999,6999,88,6999
9/24/2004 4:00,268.17,5.2,7.3,188,-3.8,-3.7,-5.5,6999,6999,70,6999
9/24/2004 5:00,268.21,6.7,9,178,-5.1,-4.9,-6.7,6999,6999,70,6999
9/24/2004 6:00,268.25,5.4,7.3,179,-5.4,-5.1,-6.8,6999,6999,68,6999
9/24/2004 7:00,268.29,6.5,8.6,178,-5.3,-5,-6.6,6999,6999,67,6999
9/24/2004 8:00,268.33,7.1,9.4,176,-4.6,-4.4,-6,6999,6999,65,6999
9/24/2004 9:00,268.38,8.1,10.3,177,-3.7,-3.5,-5.2,6999,6999,65,6999
9/24/2004 10:00,268.42,8.1,10,173,-3.1,-2.9,-4.5,6999,6999,65,6999
9/24/2004 11:00,268.46,8.2,10.4,171,-2.5,-2.3,-4,6999,6999,64,6999
9/24/2004 12:00,268.5,9,11.3,174,-2.3,-2.1,-3.9,6999,6999,66,6999
9/24/2004 13:00,268.54,9.5,11.8,172,-1.9,-1.8,-3.7,6999,6999,66,6999
9/24/2004 14:00,268.58,9.6,11.8,178,-1.7,-1.6,-3.6,6999,6999,68,6999
9/24/2004 15:00,268.63,9.5,11.8,175,-1.2,-1.1,-3.5,6999,6999,67,6999
9/24/2004 16:00,268.67,9.3,11.7,176,-0.8,-0.8,-3.3,6999,6999,66,6999
9/24/2004 17:00,268.71,9.1,11.5,179,-1,-0.9,-3.2,6999,6999,64,6999
9/24/2004 18:00,268.75,8.6,10.7,175,-1,-0.9,-3,6999,6999,62,6999
9/24/2004 19:00,268.79,7.8,9.9,172,-1.1,-1,-3,6999,6999,64,6999
9/24/2004 20:00,268.83,7.6,9.7,170,-1,-0.9,-2.8,6999,6999,61,6999
9/24/2004 21:00,268.88,7.4,9.4,173,-1.2,-1,-2.8,6999,6999,62,6999
9/24/2004 22:00,268.92,7.3,9.4,175,-1.1,-1,-2.8,6999,6999,62,6999
9/24/2004 23:00,268.96,6.8,8.6,175,-1.2,-1.1,-2.8,6999,6999,63,6999
9/25/2004 0:00,269,6.1,8,178,-1.5,-1.3,-3,6999,6999,61,6999
9/25/2004 1:00,269.04,6.7,8.7,181,-1.4,-1.2,-2.9,6999,6999,62,6999
9/25/2004 2:00,269.08,6.5,8.5,180,-1.5,-1.4,-3,6999,6999,63,6999
9/25/2004 3:00,269.13,5,6.8,185,-1.4,-1.3,-2.9,6999,6999,65,6999
9/25/2004 4:00,269.17,5.2,6.8,180,-1.5,-1.4,-3,6999,6999,68,6999
9/25/2004 5:00,269.21,5.6,7.3,178,-1.3,-1.2,-2.9,6999,6999,67,6999
9/25/2004 6:00,269.25,2.5,3.6,282,-2.1,-2.1,-3.9,6999,6999,90,6999
9/25/2004 7:00,269.29,1.5,2.2,270,-2.3,-2.3,-4.3,6999,6999,99,6999
9/25/2004 8:00,269.33,2,2.8,285,-2.3,-2.2,-4.2,6999,6999,99,6999
9/25/2004 9:00,269.38,5.9,8.2,276,-2.6,-2.6,-4.5,6999,6999,98,6999
9/25/2004 10:00,269.42,5.7,7.9,279,-2.5,-2.5,-4.4,6999,6999,97,6999
9/25/2004 11:00,269.46,6.1,8.5,283,-2.7,-2.7,-4.4,6999,6999,95,6999
9/25/2004 12:00,269.5,6,8.3,284,-2.7,-2.7,-4.3,6999,6999,93,6999
9/25/2004 13:00,269.54,5.3,7.3,282,-2.5,-2.4,-4.2,6999,6999,88,6999
9/25/2004 14:00,269.58,4.2,5.6,281,-2.5,-2.4,-4.1,6999,6999,85,6999
9/25/2004 15:00,269.63,3.6,5,286,-2.3,-2.3,-4.1,6999,6999,84,6999
9/25/2004 16:00,269.67,4.3,6.2,295,-2.4,-2.4,-4.7,6999,6999,87,6999
9/25/2004 17:00,269.71,3.9,5.5,283,-2.8,-2.8,-5.3,6999,6999,86,6999
9/25/2004 18:00,269.75,2.7,3.7,279,-2.9,-2.9,-5.2,6999,6999,84,6999
9/25/2004 19:00,269.79,2.7,4,298,-3.4,-3.4,-5.7,6999,6999,82,6999
9/25/2004 20:00,269.83,1.3,2.1,284,-4,-3.9,-6.3,6999,6999,88,6999
9/25/2004 21:00,269.88,0.8,1.3,204,-4.4,-4.3,-6.5,6999,6999,87,6999
9/25/2004 22:00,269.92,2,3.5,255,-4.5,-4.5,-6.4,6999,6999,81,6999
9/25/2004 23:00,269.96,1.4,1.4,186,-4.8,-4.6,-6.6,6999,6999,81,6999
9/26/2004 0:00,270,1.7,1.7,163,-6.7,-6.2,-7.5,6999,6999,81,6999
9/26/2004 1:00,270.04,1.4,1.8,157,-8.5,-8.1,-10.2,6999,6999,85,6999
9/26/2004 2:00,270.08,1.5,2.2,153,-8.7,-8.4,-9.8,6999,6999,87,6999
9/26/2004 3:00,270.13,1.3,2.1,158,-12.3,-11.8,-13,6999,6999,87,6999
9/26/2004 4:00,270.17,1.6,3.2,153,-14.2,-13.6,-15.2,6999,6999,91,6999
9/26/2004 5:00,270.21,2.4,4.1,152,-14.7,-14.2,-15.4,6999,6999,92,6999
9/26/2004 6:00,270.25,2.1,2.9,160,-15,-14.5,-15.8,6999,6999,93,6999
9/26/2004 7:00,270.29,2.4,3.7,151,-15.9,-15.4,-16.1,6999,6999,93,6999
9/26/2004 8:00,270.33,2.1,3,158,-15,-14.5,-15.6,6999,6999,93,6999
9/26/2004 9:00,270.38,1.9,2.5,161,-12.9,-12.3,-12.9,6999,6999,95,6999
9/26/2004 10:00,270.42,2,2.6,180,-8.7,-8.3,-8.9,6999,6999,88,6999
9/26/2004 11:00,270.46,1.2,1,276,-7.1,-7.1,-7.5,6999,6999,81,6999
9/26/2004 12:00,270.5,1.3,1.3,289,-6.2,-6.2,-6.7,6999,6999,78,6999
9/26/2004 13:00,270.54,1.9,2.3,106,-5.8,-5.8,-7,6999,6999,84,6999
9/26/2004 14:00,270.58,1.3,1.6,21,-5.3,-5.4,-7.3,6999,6999,91,6999
9/26/2004 15:00,270.63,2.3,3.2,12,-5.6,-5.8,-7.7,6999,6999,94,6999
9/26/2004 16:00,270.67,2.3,3.1,350,-5.7,-5.7,-7.9,6999,6999,96,6999
9/26/2004 17:00,270.71,2.4,3.3,319,-5.8,-5.9,-8.2,6999,6999,97,6999
9/26/2004 18:00,270.75,2.5,3.4,303,-6,-6.1,-8.5,6999,6999,97,6999
9/26/2004 19:00,270.79,3.1,3.5,275,-6.2,-6.3,-8.6,6999,6999,97,6999
9/26/2004 20:00,270.83,3.6,4,276,-6.6,-6.6,-8.8,6999,6999,97,6999
9/26/2004 21:00,270.88,3.3,4,269,-6.8,-6.8,-9,6999,6999,97,6999
9/26/2004 22:00,270.92,3.1,4.5,250,-6.8,-6.8,-8.8,6999,6999,95,6999
9/26/2004 23:00,270.96,3.3,5,239,-6.8,-6.8,-8.8,6999,6999,95,6999
9/27/2004 0:00,271,4.2,6.5,239,-6.7,-6.7,-8.7,6999,6999,93,6999
9/27/2004 1:00,271.04,4.5,7,243,-6.8,-6.8,-8.7,6999,6999,92,6999
9/27/2004 2:00,271.08,4.7,7,246,-6.6,-6.7,-8.6,6999,6999,92,6999
9/27/2004 3:00,271.13,4.5,6.7,249,-6.4,-6.4,-8.3,6999,6999,91,6999
9/27/2004 4:00,271.17,4,5.7,250,-5.9,-5.9,-7.7,6999,6999,86,6999
9/27/2004 5:00,271.21,3.2,4,117,-5.6,-5.6,-7.4,6999,6999,81,6999
9/27/2004 6:00,271.25,2.4,2.9,154,-5.8,-5.7,-7.5,6999,6999,81,6999
9/27/2004 7:00,271.29,1.9,2.1,139,-5.9,-5.7,-7.6,6999,6999,81,6999
9/27/2004 8:00,271.33,1.5,1.6,216,-6.6,-6.1,-7.9,6999,6999,80,6999
9/27/2004 9:00,271.38,1.5,1.2,191,-8.3,-7.2,-8.2,6999,6999,75,6999
9/27/2004 10:00,271.42,1.7,2.1,152,-9.7,-8.8,-9.3,6999,6999,75,6999
9/27/2004 11:00,271.46,1.5,1.7,165,-7.2,-6.1,-6.7,6999,6999,68,6999
9/27/2004 12:00,271.5,1.6,2.6,194,-6.2,-5.4,-5.5,6999,6999,59,6999
9/27/2004 13:00,271.54,2.4,3.7,184,-5.3,-4.6,-5.4,6999,6999,58,6999
9/27/2004 14:00,271.58,3.2,4.9,201,-4.7,-4.1,-5.9,6999,6999,58,6999
9/27/2004 15:00,271.63,5,7.6,200,-4.7,-4.4,-6.7,6999,6999,61,6999
9/27/2004 16:00,271.67,4.2,5.8,189,-5.1,-4.7,-7,6999,6999,59,6999
9/27/2004 17:00,271.71,4.7,6.5,186,-6.2,-5.8,-7.8,6999,6999,63,6999
9/27/2004 18:00,271.75,4.1,6.1,194,-6,-5.6,-8,6999,6999,62,6999
9/27/2004 19:00,271.79,5.6,7.7,190,-6.1,-5.8,-8.1,6999,6999,65,6999
9/27/2004 20:00,271.83,5.4,7.9,195,-6.7,-6.3,-8.2,6999,6999,63,6999
9/27/2004 21:00,271.88,4.9,6.3,181,-6.8,-6.5,-8.2,6999,6999,65,6999
9/27/2004 22:00,271.92,4.8,6.1,184,-5.8,-5.6,-7.3,6999,6999,64,6999
9/27/2004 23:00,271.96,5.4,6.6,172,-5.9,-5.8,-7.4,6999,6999,68,6999
9/28/2004 0:00,272,6.2,7.8,158,-5.8,-5.7,-7.4,6999,6999,66,6999
9/28/2004 1:00,272.04,6.9,8.5,180,-5.6,-5.4,-7.1,6999,6999,63,6999
9/28/2004 2:00,272.08,5.8,7.4,184,-5.6,-5.4,-7.1,6999,6999,64,6999
9/28/2004 3:00,272.13,5.2,6.4,177,-5.7,-5.6,-7.3,6999,6999,66,6999
9/28/2004 4:00,272.17,5.9,7.6,182,-5.6,-5.5,-7.2,6999,6999,65,6999
9/28/2004 5:00,272.21,7,8.5,179,-5.6,-5.5,-7.1,6999,6999,69,6999
9/28/2004 6:00,272.25,6.8,8.6,186,-5.8,-5.6,-7.3,6999,6999,68,6999
9/28/2004 7:00,272.29,7.7,9.7,186,-5.8,-5.6,-7.2,6999,6999,64,6999
9/28/2004 8:00,272.33,6.6,8.5,188,-5.4,-5.2,-6.8,6999,6999,65,6999
9/28/2004 9:00,272.38,6.7,8.4,186,-5.2,-5,-6.5,6999,6999,67,6999
9/28/2004 10:00,272.42,6.2,7.6,183,-4.7,-4.6,-6,6999,6999,68,6999
9/28/2004 11:00,272.46,5.5,6.8,185,-4.5,-4.4,-5.8,6999,6999,69,6999
9/28/2004 12:00,272.5,4.6,6.6,200,-3.6,-3.5,-4.5,6999,6999,57,6999
9/28/2004 13:00,272.54,4.1,6.7,210,-3.5,-3.4,-4.8,6999,6999,63,6999
9/28/2004 14:00,272.58,4.7,7.2,239,-3.5,-3.6,-5.5,6999,6999,81,6999
9/28/2004 15:00,272.63,4.7,7.5,237,-3.9,-4,-6.3,6999,6999,95,6999
9/28/2004 16:00,272.67,6,9.3,247,-3.8,-3.9,-6.2,6999,6999,97,6999
9/28/2004 17:00,272.71,7.4,9.3,272,-3.8,-3.9,-6.1,6999,6999,98,6999
9/28/2004 18:00,272.75,7.8,10.7,296,-3.9,-4,-6.1,6999,6999,99,6999
9/28/2004 19:00,272.79,7,9.5,301,-3.7,-3.7,-5.9,6999,6999,99,6999
9/28/2004 20:00,272.83,6.1,8.3,295,-3.5,-3.6,-5.6,6999,6999,100,6999
9/28/2004 21:00,272.88,6.6,8.9,301,-3.9,-3.9,-5.8,6999,6999,99,6999
9/28/2004 22:00,272.92,6.1,8.4,294,-4.3,-4.3,-6.4,6999,6999,99,6999
9/28/2004 23:00,272.96,6.7,9.4,291,-4.6,-4.6,-6.7,6999,6999,98,6999
9/29/2004 0:00,273,6.6,9.1,294,-4.8,-4.8,-6.9,6999,6999,98,6999
9/29/2004 1:00,273.04,6.2,8.5,297,-5.1,-5.1,-7.2,6999,6999,98,6999
9/29/2004 2:00,273.08,5.6,7.7,297,-5.4,-5.4,-7.5,6999,6999,98,6999
9/29/2004 3:00,273.13,5.3,7.3,293,-5.6,-5.6,-7.7,6999,6999,98,6999
9/29/2004 4:00,273.17,5.1,6.8,299,-6,-6,-8.1,6999,6999,99,6999
9/29/2004 5:00,273.21,4.7,5.9,284,-6.1,-6.2,-8.3,6999,6999,99,6999
9/29/2004 6:00,273.25,4,5,273,-6.3,-6.3,-8.4,6999,6999,98,6999
9/29/2004 7:00,273.29,3.8,4.3,277,-6.3,-6.3,-8.4,6999,6999,97,6999
9/29/2004 8:00,273.33,2.7,3.8,259,-6.2,-6.2,-8.3,6999,6999,97,6999
9/29/2004 9:00,273.38,2.1,3.3,251,-6.2,-6.2,-8.1,6999,6999,95,6999
9/29/2004 10:00,273.42,2.2,3.4,247,-6.2,-6.2,-7.9,6999,6999,93,6999
9/29/2004 11:00,273.46,1.9,3.1,237,-6.1,-6.1,-7.6,6999,6999,89,6999
9/29/2004 12:00,273.5,0.6,1.5,61,-6.6,-6.3,-7.1,6999,6999,83,6999
9/29/2004 13:00,273.54,1.2,1.5,192,-8.1,-7.4,-7.7,6999,6999,85,6999
9/29/2004 14:00,273.58,1,1.2,146,-7,-6.3,-7.5,6999,6999,83,6999
9/29/2004 15:00,273.63,2.2,3.6,106,-7,-6.5,-7.6,6999,6999,88,6999
9/29/2004 16:00,273.67,1.6,2,140,-8.3,-7.4,-8.8,6999,6999,80,6999
9/29/2004 17:00,273.71,1.7,1.9,160,-8,-7.4,-9.2,6999,6999,83,6999
9/29/2004 18:00,273.75,2.9,3.8,155,-7.5,-7,-9.8,6999,6999,95,6999
9/29/2004 19:00,273.79,2.8,3.7,148,-8.3,-7.7,-10.3,6999,6999,93,6999
9/29/2004 20:00,273.83,2.7,3.9,161,-9.7,-8.7,-10,6999,6999,83,6999
9/29/2004 21:00,273.88,2.4,3.4,154,-11.4,-10.6,-11.7,6999,6999,74,6999
9/29/2004 22:00,273.92,4.2,5.6,167,-9.1,-8.1,-8.8,6999,6999,63,6999
9/29/2004 23:00,273.96,3.3,4.9,160,-9.9,-8.8,-8.8,6999,6999,61,6999
9/30/2004 0:00,274,2.8,3.2,159,-7.9,-6.5,-7.4,6999,6999,55,6999
9/30/2004 1:00,274.04,4.8,6.5,161,-8.8,-7.7,-8.3,6999,6999,60,6999
9/30/2004 2:00,274.08,5.1,6.6,164,-5.9,-5.3,-6.3,6999,6999,58,6999
9/30/2004 3:00,274.13,6.1,7.3,170,-4.3,-3.9,-5,6999,6999,55,6999
9/30/2004 4:00,274.17,4.3,5.2,170,-4.2,-3.8,-4.9,6999,6999,56,6999
9/30/2004 5:00,274.21,3.9,4.7,171,-4,-3.6,-4.8,6999,6999,60,6999
9/30/2004 6:00,274.25,3,4,165,-4.3,-4,-5.4,6999,6999,75,6999
9/30/2004 7:00,274.29,3.1,3.9,155,-4.2,-4,-5.5,6999,6999,78,6999
9/30/2004 8:00,274.33,3,3.4,172,-4,-3.8,-5.4,6999,6999,78,6999
9/30/2004 9:00,274.38,1.1,0.7,294,-4.7,-4.4,-5.7,6999,6999,80,6999
9/30/2004 10:00,274.42,1.4,0.6,309,-5.1,-4.9,-6.1,6999,6999,83,6999
9/30/2004 11:00,274.46,1.6,1.5,230,-4.4,-4.3,-5.5,6999,6999,76,6999
9/30/2004 12:00,274.5,1.8,2.5,90,-3.9,-3.8,-4.8,6999,6999,71,6999
9/30/2004 13:00,274.54,2.3,2.8,146,-3.6,-3.5,-4.7,6999,6999,68,6999
9/30/2004 14:00,274.58,1.9,2.1,161,-3.4,-3.2,-4.7,6999,6999,70,6999
9/30/2004 15:00,274.63,1.6,2,286,-3.4,-3.4,-4.8,6999,6999,71,6999
9/30/2004 16:00,274.67,1.6,1.9,339,-4,-4,-6.4,6999,6999,81,6999
9/30/2004 17:00,274.71,2.2,2.8,316,-5,-5,-7.5,6999,6999,84,6999
9/30/2004 18:00,274.75,1.6,1.5,256,-6,-5.9,-8.8,6999,6999,87,6999
9/30/2004 19:00,274.79,0.8,0.4,145,-7.3,-7.1,-9.5,6999,6999,91,6999
9/30/2004 20:00,274.83,1.5,1.6,182,-8.3,-8.2,-10.7,6999,6999,95,6999
9/30/2004 21:00,274.88,4,4.6,280,-8.6,-8.7,-11.1,6999,6999,97,6999
9/30/2004 22:00,274.92,4,4.8,285,-9.4,-9.5,-11.8,6999,6999,96,6999
9/30/2004 23:00,274.96,3,3.9,301,-9.5,-9.5,-11.8,6999,6999,96,6999
10/1/2004 0:00,275,2,2.6,261,-9.3,-9.3,-11.5,6999,6999,97,6999
10/1/2004 1:00,275.04,1.2,1.5,259,-9,-9,-11.1,6999,6999,97,6999
10/1/2004 2:00,275.08,2.2,3.1,230,-8.5,-8.5,-10.5,6999,6999,97,6999
10/1/2004 3:00,275.13,1.5,2,222,-8,-8,-10,6999,6999,97,6999
10/1/2004 4:00,275.17,0.8,1,168,-8.1,-8.1,-10,6999,6999,97,6999
10/1/2004 5:00,275.21,0.5,0.5,152,-8.2,-8.1,-10,6999,6999,98,6999
10/1/2004 6:00,275.25,0.5,0.4,95,-8.3,-8.2,-10.2,6999,6999,97,6999
10/1/2004 7:00,275.29,1.1,1.5,195,-7.9,-7.8,-9.8,6999,6999,97,6999
10/1/2004 8:00,275.33,1.1,1.3,133,-8.5,-8.2,-10,6999,6999,96,6999
10/1/2004 9:00,275.38,2.2,2.6,160,-12.4,-11.5,-12.7,6999,6999,88,6999
10/1/2004 10:00,275.42,1.9,2.3,156,-13.9,-13.2,-14.4,6999,6999,87,6999
10/1/2004 11:00,275.46,2,3.2,156,-14.1,-13.5,-14.1,6999,6999,87,6999
10/1/2004 12:00,275.5,2,2.9,158,-12.8,-12,-12.6,6999,6999,81,6999
10/1/2004 13:00,275.54,2.3,3,157,-11.7,-10.9,-11.2,6999,6999,76,6999
10/1/2004 14:00,275.58,1.8,2.2,153,-10.1,-9.2,-9.8,6999,6999,70,6999
10/1/2004 15:00,275.63,2.3,3,164,-8,-6.9,-7.4,6999,6999,61,6999
10/1/2004 16:00,275.67,2,2.8,207,-6.6,-4.9,-5.7,6999,6999,55,6999
10/1/2004 17:00,275.71,2.6,4.5,240,-5.3,-4.5,-6.3,6999,6999,59,6999
10/1/2004 18:00,275.75,2.9,5.1,237,-6,-5.2,-6.2,6999,6999,60,6999
10/1/2004 19:00,275.79,2.9,3.5,156,-7.2,-6.8,-8.5,6999,6999,71,6999
10/1/2004 20:00,275.83,2.6,3.5,164,-6.1,-5.6,-6.8,6999,6999,69,6999
10/1/2004 21:00,275.88,2.4,4.1,201,-4.9,-4.1,-4.9,6999,6999,63,6999
10/1/2004 22:00,275.92,2.6,4.1,164,-7.8,-6.7,-7.4,6999,6999,69,6999
10/1/2004 23:00,275.96,2.5,3.6,151,-10,-8.9,-9.5,6999,6999,74,6999
10/2/2004 0:00,276,2.7,4.2,157,-10.2,-9.1,-9.1,6999,6999,73,6999
10/2/2004 1:00,276.04,3.2,4.9,159,-9.9,-9,-9.7,6999,6999,74,6999
10/2/2004 2:00,276.08,4,5.5,155,-12.6,-12.1,-11.8,6999,6999,78,6999
10/2/2004 3:00,276.13,3.6,4.7,154,-12.7,-11.9,-10.6,6999,6999,76,6999
10/2/2004 4:00,276.17,2.4,3.8,158,-12.5,-11.3,-10.6,6999,6999,75,6999
10/2/2004 5:00,276.21,1.5,2,144,-13.7,-13.3,-14.2,6999,6999,83,6999
10/2/2004 6:00,276.25,2.1,3.6,157,-12.8,-12.1,-11.9,6999,6999,76,6999
10/2/2004 7:00,276.29,1.5,2,152,-12.7,-12.2,-12.4,6999,6999,79,6999
10/2/2004 8:00,276.33,1.6,1.6,152,-11.5,-10.7,-11.8,6999,6999,78,6999
10/2/2004 9:00,276.38,2.3,3.5,156,-12.7,-11.9,-11.9,6999,6999,75,6999
10/2/2004 10:00,276.42,2.5,4,152,-11.6,-11,-11.1,6999,6999,75,6999
10/2/2004 11:00,276.46,2.7,4.1,155,-10,-9.3,-9.4,6999,6999,75,6999
10/2/2004 12:00,276.5,2.3,3.6,155,-8.6,-7.8,-7.5,6999,6999,72,6999
10/2/2004 13:00,276.54,1.3,1.3,154,-6.7,-5.8,-5.2,6999,6999,64,6999
10/2/2004 14:00,276.58,1.5,1.7,152,-5.4,-4.4,-4.1,6999,6999,59,6999
10/2/2004 15:00,276.63,1.3,1.5,158,-4.3,-3.4,-4.4,6999,6999,61,6999
10/2/2004 16:00,276.67,1.6,1.9,157,-4.3,-3.7,-5.2,6999,6999,63,6999
10/2/2004 17:00,276.71,1.7,3.4,155,-6.4,-5.5,-6.4,6999,6999,69,6999
10/2/2004 18:00,276.75,2.6,4.1,155,-7,-6.3,-7.5,6999,6999,73,6999
10/2/2004 19:00,276.79,2.9,4.4,155,-7.4,-6.6,-6.7,6999,6999,71,6999
10/2/2004 20:00,276.83,2.3,3.7,147,-8.9,-8.4,-9.5,6999,6999,82,6999
10/2/2004 21:00,276.88,2.8,3.7,151,-8.6,-7.8,-8.3,6999,6999,79,6999
10/2/2004 22:00,276.92,2.4,3.3,156,-8.4,-7.4,-7.5,6999,6999,76,6999
10/2/2004 23:00,276.96,2.5,3.4,153,-9,-8.1,-8,6999,6999,77,6999
10/3/2004 0:00,277,2,2.1,157,-9.1,-8.1,-8.8,6999,6999,81,6999
10/3/2004 1:00,277.04,2.2,2.7,153,-9.3,-8.4,-8.4,6999,6999,78,6999
10/3/2004 2:00,277.08,1.7,1.5,153,-6.8,-6,-7.1,6999,6999,74,6999
10/3/2004 3:00,277.13,0.9,0.7,135,-7,-6.4,-7.3,6999,6999,75,6999
10/3/2004 4:00,277.17,1.9,2.5,153,-5.7,-4.7,-4.9,6999,6999,64,6999
10/3/2004 5:00,277.21,3.1,4.3,160,-4.9,-3.4,-3,6999,6999,52,6999
10/3/2004 6:00,277.25,3.3,4,160,-3.8,-2,-1.8,6999,6999,45,6999
10/3/2004 7:00,277.29,2.3,3,151,-4.1,-2.8,-2.6,6999,6999,47,6999
10/3/2004 8:00,277.33,3,3.8,156,-2,-1,-0.5,6999,6999,42,6999
10/3/2004 9:00,277.38,5.9,7.7,170,0,1.1,1.7,6999,6999,37,6999
10/3/2004 10:00,277.42,4.9,6.6,165,-0.8,0.1,0.7,6999,6999,44,6999
10/3/2004 11:00,277.46,4.3,6,161,0.1,0.7,0.7,6999,6999,51,6999
10/3/2004 12:00,277.5,5.2,6.6,169,0.9,1.7,1.9,6999,6999,46,6999
10/3/2004 13:00,277.54,4.3,6,166,1.2,1.9,1.5,6999,6999,55,6999
10/3/2004 14:00,277.58,2.3,3.2,160,1.2,2,1.4,6999,6999,60,6999
10/3/2004 15:00,277.63,1.2,1.4,327,0.1,0.8,0.9,6999,6999,58,6999
10/3/2004 16:00,277.67,1.9,2.3,322,2.2,2.7,1.1,6999,6999,62,6999
10/3/2004 17:00,277.71,4.2,5.1,171,4.2,4.7,3,6999,6999,67,6999
10/3/2004 18:00,277.75,2.3,2.9,298,2.1,2.2,0.6,6999,6999,74,6999
10/3/2004 19:00,277.79,1.2,1,295,0.9,1.4,-0.7,6999,6999,78,6999
10/3/2004 20:00,277.83,1.5,0.8,209,0,0.9,-0.6,6999,6999,79,6999
10/3/2004 21:00,277.88,2,1.5,157,-0.3,0.3,-1,6999,6999,82,6999
10/3/2004 22:00,277.92,2.4,2.9,156,-1.5,-0.9,-1.2,6999,6999,84,6999
10/3/2004 23:00,277.96,2.4,3.3,155,-2.8,-2.1,-2.6,6999,6999,87,6999
10/4/2004 0:00,278,2.2,3.4,155,-3,-2.6,-2.9,6999,6999,89,6999
10/4/2004 1:00,278.04,2.5,3.5,155,-0.8,-0.4,-0.7,6999,6999,88,6999
10/4/2004 2:00,278.08,2.4,3.2,154,-0.1,0.2,-0.1,6999,6999,88,6999
10/4/2004 3:00,278.13,1.9,2.3,157,0.9,1.4,0.7,6999,6999,86,6999
10/4/2004 4:00,278.17,1.3,0.8,163,1.1,1.5,1,6999,6999,85,6999
10/4/2004 5:00,278.21,1.5,1.6,161,1.2,1.6,0.8,6999,6999,87,6999
10/4/2004 6:00,278.25,1,1,272,1.6,1.9,0.8,6999,6999,88,6999
10/4/2004 7:00,278.29,1.3,0.7,195,1.6,2,0.7,6999,6999,87,6999
10/4/2004 8:00,278.33,1,0.9,153,1.2,1.5,0.3,6999,6999,90,6999
10/4/2004 9:00,278.38,0.7,0.4,123,0.8,1,-0.1,6999,6999,91,6999
10/4/2004 10:00,278.42,0.7,0.4,183,1.3,1.5,0.4,6999,6999,89,6999
10/4/2004 11:00,278.46,0.6,0.4,345,1,1.3,0.1,6999,6999,89,6999
10/4/2004 12:00,278.5,0.6,0.4,322,1.2,1.3,0.6,6999,6999,83,6999
10/4/2004 13:00,278.54,0.7,0.4,172,1,1.1,0.8,6999,6999,82,6999
10/4/2004 14:00,278.58,1,0.9,23,1.3,1.5,0.4,6999,6999,84,6999
10/4/2004 15:00,278.63,0.4,0.5,320,1.8,2,0.8,6999,6999,78,6999
10/4/2004 16:00,278.67,0.5,0.4,338,2.2,2,0.7,6999,6999,77,6999
10/4/2004 17:00,278.71,0.6,0.4,283,1.7,1.7,-0.3,6999,6999,80,6999
10/4/2004 18:00,278.75,1.2,1.4,168,1.7,1.7,-0.8,6999,6999,92,6999
10/4/2004 19:00,278.79,1.6,2.3,153,1.1,1.2,-1.2,6999,6999,98,6999
10/4/2004 20:00,278.83,2,2.7,159,0.8,0.9,-1.3,6999,6999,98,6999
10/4/2004 21:00,278.88,1,1.1,349,0.1,0.2,-1.7,6999,6999,98,6999
10/4/2004 22:00,278.92,0.6,0.7,55,-1.5,-1.5,-3.7,6999,6999,100,6999
10/4/2004 23:00,278.96,0.5,0.4,151,-1.2,-1.3,-3.4,6999,6999,100,6999
10/5/2004 0:00,279,0.5,0.4,122,-1.4,-1.4,-3.4,6999,6999,100,6999
10/5/2004 1:00,279.04,0.8,0.7,317,-1.8,-1.7,-3.7,6999,6999,100,6999
10/5/2004 2:00,279.08,0.4,0.4,77,-2.3,-2.2,-4.2,6999,6999,100,6999
10/5/2004 3:00,279.13,0.8,0.4,263,-1.9,-1.7,-3.6,6999,6999,96,6999
10/5/2004 4:00,279.17,0.8,0.6,0,-2.7,-2.5,-4.5,6999,6999,98,6999
10/5/2004 5:00,279.21,1.9,2.1,158,-1.6,-1.5,-3.4,6999,6999,92,6999
10/5/2004 6:00,279.25,1.5,1.9,155,-1.8,-1.7,-3.4,6999,6999,93,6999
10/5/2004 7:00,279.29,1.2,1.4,135,-1.5,-1.5,-3.2,6999,6999,93,6999
10/5/2004 8:00,279.33,1.4,1.4,339,-2.6,-2.7,-4.6,6999,6999,100,6999
10/5/2004 9:00,279.38,1.5,1.9,341,-3.1,-3.2,-5.3,6999,6999,100,6999
10/5/2004 10:00,279.42,1.4,1.7,337,-3,-3,-5,6999,6999,99,6999
10/5/2004 11:00,279.46,1.7,2.1,335,-3.1,-3.1,-4.9,6999,6999,98,6999
10/5/2004 12:00,279.5,1.7,1.7,333,-3.3,-3.3,-4.9,6999,6999,98,6999
10/5/2004 13:00,279.54,1.7,2.1,345,-3,-3.2,-5,6999,6999,98,6999
10/5/2004 14:00,279.58,1.2,1,353,-2.8,-3,-4.9,6999,6999,97,6999
10/5/2004 15:00,279.63,1.1,1.1,345,-2.9,-3.1,-5.1,6999,6999,99,6999
10/5/2004 16:00,279.67,1.5,0.7,340,-3,-3.2,-5.3,6999,6999,100,6999
10/5/2004 17:00,279.71,1.7,2.1,340,-3.2,-3.3,-5.7,6999,6999,100,6999
10/5/2004 18:00,279.75,1.7,2.2,344,-3.4,-3.5,-6,6999,6999,100,6999
10/5/2004 19:00,279.79,1.4,1.8,342,-3.7,-3.8,-6.2,6999,6999,100,6999
10/5/2004 20:00,279.83,1,1,349,-4,-4.1,-6.3,6999,6999,100,6999
10/5/2004 21:00,279.88,0.4,0.4,354,-4.2,-4.2,-6.4,6999,6999,100,6999
10/5/2004 22:00,279.92,0.4,0.4,50,-4.2,-4.3,-6.4,6999,6999,100,6999
10/5/2004 23:00,279.96,0.4,0.4,5,-4.2,-4.2,-6.3,6999,6999,100,6999
10/6/2004 0:00,280,0.4,0.4,340,-4.2,-4.2,-6.3,6999,6999,100,6999
10/6/2004 1:00,280.04,0.4,0.4,357,-4.2,-4.3,-6.3,6999,6999,100,6999
10/6/2004 2:00,280.08,0.4,0.4,342,-4.2,-4.3,-6.3,6999,6999,100,6999
10/6/2004 3:00,280.13,0.4,0.4,356,-4.2,-4.3,-6.3,6999,6999,100,6999
10/6/2004 4:00,280.17,0.4,0.4,41,-4.2,-4.3,-6.3,6999,6999,100,6999
10/6/2004 5:00,280.21,0.4,0.4,106,-4.2,-4.2,-6.2,6999,6999,100,6999
10/6/2004 6:00,280.25,0.4,0.4,356,-4.1,-4.2,-6.2,6999,6999,100,6999
10/6/2004 7:00,280.29,0.4,0.4,339,-4.1,-4.2,-6.2,6999,6999,100,6999
10/6/2004 8:00,280.33,0.4,0.4,334,-4.1,-4.2,-6.2,6999,6999,100,6999
10/6/2004 9:00,280.38,0.4,0.4,319,-4.1,-4.1,-6.1,6999,6999,100,6999
10/6/2004 10:00,280.42,0.4,0.4,352,-3.8,-4,-5.6,6999,6999,100,6999
10/6/2004 11:00,280.46,0.4,0.4,326,-3.6,-3.7,-5,6999,6999,99,6999
10/6/2004 12:00,280.5,0.5,0.4,96,-3.1,-3.2,-4.3,6999,6999,98,6999
10/6/2004 13:00,280.54,0.9,0.6,71,-3.3,-3.5,-4.9,6999,6999,98,6999
10/6/2004 14:00,280.58,0.6,0.7,290,-2.6,-2.8,-4.5,6999,6999,97,6999
10/6/2004 15:00,280.63,1,1.1,264,-3.2,-3.3,-4.9,6999,6999,97,6999
10/6/2004 16:00,280.67,1.4,1.6,203,-3.1,-3.3,-5.7,6999,6999,100,6999
10/6/2004 17:00,280.71,0.8,0.8,198,-3.3,-3.4,-5.7,6999,6999,100,6999
10/6/2004 18:00,280.75,1.3,1.5,242,-3.5,-3.6,-6.1,6999,6999,100,6999
10/6/2004 19:00,280.79,1.8,2.2,195,-3.5,-3.6,-6.2,6999,6999,100,6999
10/6/2004 20:00,280.83,1.7,2.2,168,-5.4,-4.9,-7,6999,6999,100,6999
10/6/2004 21:00,280.88,0.9,0.9,271,-6.6,-6.4,-8.7,6999,6999,99,6999
10/6/2004 22:00,280.92,1.1,0.4,189,-7.4,-7,-8.9,6999,6999,99,6999
10/6/2004 23:00,280.96,1,0.4,156,-7.4,-7.1,-9,6999,6999,99,6999
10/7/2004 0:00,281,0.4,0.4,136,-7,-6.9,-8.8,6999,6999,99,6999
10/7/2004 1:00,281.04,1.7,0.4,156,-6,-6.1,-7.9,6999,6999,100,6999
10/7/2004 2:00,281.08,2.1,2.2,161,-5.6,-5.5,-7.2,6999,6999,99,6999
10/7/2004 3:00,281.13,1.1,1.4,156,-6,-5.8,-7.3,6999,6999,99,6999
10/7/2004 4:00,281.17,0.9,0.9,15,-6.7,-6.3,-8.4,6999,6999,99,6999
10/7/2004 5:00,281.21,0.7,1.1,157,-7.4,-7.1,-8.4,6999,6999,99,6999
10/7/2004 6:00,281.25,0.9,1.4,153,-6.9,-6.7,-8.2,6999,6999,99,6999
10/7/2004 7:00,281.29,1.8,2.3,156,-6,-6,-7.3,6999,6999,99,6999
10/7/2004 8:00,281.33,1.7,2.3,156,-5.5,-5.4,-6.9,6999,6999,98,6999
10/7/2004 9:00,281.38,1,1.3,155,-4.9,-4.9,-6.3,6999,6999,97,6999
10/7/2004 10:00,281.42,0.5,0.6,156,-4.4,-4.4,-5.6,6999,6999,97,6999
10/7/2004 11:00,281.46,0.6,0.5,172,-4.2,-4.1,-4.9,6999,6999,95,6999
10/7/2004 12:00,281.5,0.7,0.5,151,-4.2,-3,-3.5,6999,6999,85,6999
10/7/2004 13:00,281.54,0.9,0.5,333,-5.6,-4.5,-3.9,6999,6999,80,6999
10/7/2004 14:00,281.58,0.9,0.9,190,-4.6,-3.5,-3.7,6999,6999,81,6999
10/7/2004 15:00,281.63,0.7,0.4,137,-4,-3.2,-4,6999,6999,83,6999
10/7/2004 16:00,281.67,1.9,2.4,159,-3.4,-2.9,-4.6,6999,6999,89,6999
10/7/2004 17:00,281.71,1.7,2.8,155,-4.1,-3.4,-5.4,6999,6999,90,6999
10/7/2004 18:00,281.75,1.6,2.5,157,-5.2,-4.6,-6.5,6999,6999,91,6999
10/7/2004 19:00,281.79,1.3,1.7,163,-6.6,-5.9,-7.3,6999,6999,92,6999
10/7/2004 20:00,281.83,0.7,0.7,143,-7.9,-7.2,-8.1,6999,6999,93,6999
10/7/2004 21:00,281.88,1.7,2.1,164,-7,-6.3,-6.8,6999,6999,93,6999
10/7/2004 22:00,281.92,0.8,1.5,166,-5.6,-5.3,-6.7,6999,6999,94,6999
10/7/2004 23:00,281.96,0.5,0.4,247,-5,-4.7,-5.9,6999,6999,94,6999
10/8/2004 0:00,282,1.1,1.1,154,-4.8,-4.3,-5.7,6999,6999,93,6999
10/8/2004 1:00,282.04,1.7,2.8,157,-5.6,-5.1,-5.7,6999,6999,93,6999
10/8/2004 2:00,282.08,2.2,3,157,-5.3,-4.9,-5.7,6999,6999,93,6999
10/8/2004 3:00,282.13,2.4,3.5,160,-4,-3.8,-4.9,6999,6999,91,6999
10/8/2004 4:00,282.17,1.7,1.9,166,-3.7,-3.4,-5,6999,6999,93,6999
10/8/2004 5:00,282.21,1.6,2.2,151,-3.2,-2.9,-4.3,6999,6999,92,6999
10/8/2004 6:00,282.25,1.8,2.4,157,-3.1,-2.9,-4.4,6999,6999,93,6999
10/8/2004 7:00,282.29,1.9,2.6,156,-3.4,-3.2,-4.6,6999,6999,93,6999
10/8/2004 8:00,282.33,2,2.9,152,-3.6,-3.5,-4.7,6999,6999,92,6999
10/8/2004 9:00,282.38,2.4,3.3,155,-4.5,-4.3,-5.4,6999,6999,90,6999
10/8/2004 10:00,282.42,2.1,3.1,153,-5.4,-5.1,-6.5,6999,6999,89,6999
10/8/2004 11:00,282.46,1.4,2.1,157,-4.9,-4.4,-5.2,6999,6999,84,6999
10/8/2004 12:00,282.5,0.9,1.4,165,-4.5,-3.5,-4,6999,6999,75,6999
10/8/2004 13:00,282.54,1.7,2.1,162,-4.4,-3.4,-3.5,6999,6999,75,6999
10/8/2004 14:00,282.58,0.9,1,149,-4.4,-3.2,-3.3,6999,6999,71,6999
10/8/2004 15:00,282.63,0.7,0.5,152,-3.8,-2.8,-3.2,6999,6999,70,6999
10/8/2004 16:00,282.67,0.6,0.4,330,-4.7,-3.7,-5.5,6999,6999,75,6999
10/8/2004 17:00,282.71,1.7,2.4,151,-6.5,-5.7,-7.8,6999,6999,85,6999
10/8/2004 18:00,282.75,1.7,2.7,163,-7.9,-7.1,-9.1,6999,6999,88,6999
10/8/2004 19:00,282.79,2.3,3.8,157,-10.8,-9.8,-10.8,6999,6999,91,6999
10/8/2004 20:00,282.83,1.4,2.3,162,-10.8,-9.9,-11.3,6999,6999,95,6999
10/8/2004 21:00,282.88,1.1,2,163,-11.5,-10.9,-12,6999,6999,97,6999
10/8/2004 22:00,282.92,0.7,0.8,164,-13.1,-12.5,-13,6999,6999,98,6999
10/8/2004 23:00,282.96,0.5,0.6,149,-12.3,-11.6,-12,6999,6999,98,6999
10/9/2004 0:00,283,0.7,1.7,157,-12.7,-12,-13.3,6999,6999,97,6999
10/9/2004 1:00,283.04,1.8,2.7,160,-10,-9.8,-10.9,6999,6999,98,6999
10/9/2004 2:00,283.08,1.9,2.4,152,-8.3,-8.3,-9.8,6999,6999,97,6999
10/9/2004 3:00,283.13,0.7,1,148,-6.9,-6.8,-8.4,6999,6999,98,6999
10/9/2004 4:00,283.17,0.8,1.2,133,-6.4,-6.2,-7.6,6999,6999,99,6999
10/9/2004 5:00,283.21,1.4,2,332,-6.6,-6.6,-8.3,6999,6999,99,6999
10/9/2004 6:00,283.25,1,1.3,330,-6.4,-6.4,-8.3,6999,6999,100,6999
10/9/2004 7:00,283.29,0.5,0.4,340,-6.4,-6.4,-8.3,6999,6999,99,6999
10/9/2004 8:00,283.33,0.7,0.9,36,-6.4,-6.4,-8.3,6999,6999,99,6999
10/9/2004 9:00,283.38,0.8,1,28,-6.3,-6.4,-8.2,6999,6999,99,6999
10/9/2004 10:00,283.42,0.9,1.3,14,-6.6,-6.7,-8.4,6999,6999,99,6999
10/9/2004 11:00,283.46,0.6,0.7,62,-6.6,-6.7,-8.1,6999,6999,98,6999
10/9/2004 12:00,283.5,1,0.9,328,-6.8,-6.8,-8,6999,6999,98,6999
10/9/2004 13:00,283.54,1.7,2.1,338,-6.4,-6.5,-8.2,6999,6999,98,6999
10/9/2004 14:00,283.58,1.5,1.9,341,-6.2,-6.3,-8,6999,6999,98,6999
10/9/2004 15:00,283.63,1.7,1.9,351,-5.9,-6,-7.8,6999,6999,98,6999
10/9/2004 16:00,283.67,2.2,2.9,4,-5.7,-5.8,-7.9,6999,6999,99,6999
10/9/2004 17:00,283.71,2.4,3.1,51,-5.7,-5.8,-8.1,6999,6999,99,6999
10/9/2004 18:00,283.75,1.7,2.4,30,-6.4,-6.5,-8.9,6999,6999,98,6999
10/9/2004 19:00,283.79,2.2,3,45,-6.9,-6.9,-9.3,6999,6999,98,6999
10/9/2004 20:00,283.83,1.3,1.9,359,-7.3,-7.4,-9.6,6999,6999,98,6999
10/9/2004 21:00,283.88,0.8,1.1,339,-7.6,-7.6,-9.7,6999,6999,98,6999
10/9/2004 22:00,283.92,0.7,0.5,2,-7.8,-7.8,-9.9,6999,6999,98,6999
10/9/2004 23:00,283.96,1.6,2.1,325,-8.1,-8.2,-10.2,6999,6999,98,6999
10/10/2004 0:00,284,1.2,1.5,345,-8.3,-8.4,-10.4,6999,6999,98,6999
10/10/2004 1:00,284.04,0.6,0.4,347,-8.5,-8.5,-10.5,6999,6999,97,6999
10/10/2004 2:00,284.08,0.7,0.4,353,-8.7,-8.7,-10.7,6999,6999,97,6999
10/10/2004 3:00,284.13,0.5,0.4,341,-9,-9,-11,6999,6999,97,6999
10/10/2004 4:00,284.17,0.5,0.4,353,-9.2,-9.2,-11.2,6999,6999,97,6999
10/10/2004 5:00,284.21,0.7,0.4,359,-9.6,-9.6,-11.6,6999,6999,97,6999
10/10/2004 6:00,284.25,0.5,0.4,337,-10,-10,-12,6999,6999,96,6999
10/10/2004 7:00,284.29,0.4,0.4,315,-10.1,-10.1,-12.1,6999,6999,96,6999
10/10/2004 8:00,284.33,0.5,0.4,13,-10.4,-10.3,-12.2,6999,6999,96,6999
10/10/2004 9:00,284.38,0.4,0.4,32,-10.3,-10.2,-12.1,6999,6999,96,6999
10/10/2004 10:00,284.42,0.4,0.4,8,-10.5,-10.1,-11.3,6999,6999,97,6999
10/10/2004 11:00,284.46,0.4,0.4,305,-10.5,-10.2,-11.4,6999,6999,96,6999
10/10/2004 12:00,284.5,0.4,0.4,181,-10.2,-10.2,-10.6,6999,6999,95,6999
10/10/2004 13:00,284.54,0.4,0.4,165,-9.4,-9.2,-9.1,6999,6999,94,6999
10/10/2004 14:00,284.58,0.4,0.4,166,-10.4,-10.2,-11.1,6999,6999,92,6999
10/10/2004 15:00,284.63,0.6,0.5,156,-11.1,-10.6,-11.9,6999,6999,93,6999
10/10/2004 16:00,284.67,1,1.8,155,-12.9,-12.6,-14.3,6999,6999,92,6999
10/10/2004 17:00,284.71,1,1.6,157,-14.8,-14.4,-16,6999,6999,91,6999
10/10/2004 18:00,284.75,1.2,1.9,157,-15,-14.6,-16.8,6999,6999,92,6999
10/10/2004 19:00,284.79,1.7,2.6,157,-15.9,-15.3,-16.9,6999,6999,92,6999
10/10/2004 20:00,284.83,1.4,2.3,156,-17.8,-17.2,-18.1,6999,6999,92,6999
10/10/2004 21:00,284.88,1.3,0.4,160,-15.3,-15,-17.1,6999,6999,92,6999
10/10/2004 22:00,284.92,0.5,0.4,140,-16,-15.6,-16.6,6999,6999,93,6999
10/10/2004 23:00,284.96,0.5,0.6,152,-15.7,-15.5,-17,6999,6999,92,6999
10/11/2004 0:00,285,0.7,0.9,157,-15.3,-14.9,-16.5,6999,6999,92,6999
10/11/2004 1:00,285.04,1.4,1.7,150,-18.2,-17.4,-17.3,6999,6999,91,6999
10/11/2004 2:00,285.08,2,2.9,150,-19.8,-19.3,-18.9,6999,6999,91,6999
10/11/2004 3:00,285.13,1.6,2.3,160,-18.2,-17.8,-18.7,6999,6999,90,6999
10/11/2004 4:00,285.17,1.8,2,158,-14.9,-14.9,-16.9,6999,6999,93,6999
10/11/2004 5:00,285.21,0.7,0.7,154,-13.7,-13.8,-15.5,6999,6999,93,6999
10/11/2004 6:00,285.25,0.6,0.4,101,-12.6,-12.6,-14.2,6999,6999,94,6999
10/11/2004 7:00,285.29,0.5,0.4,348,-12.9,-12.7,-14.4,6999,6999,94,6999
10/11/2004 8:00,285.33,0.7,0.8,97,-12.6,-12.5,-14.4,6999,6999,94,6999
10/11/2004 9:00,285.38,0.7,0.6,68,-11.8,-11.8,-13.6,6999,6999,95,6999
10/11/2004 10:00,285.42,1.3,0.9,110,-12.1,-12.1,-13.9,6999,6999,94,6999
10/11/2004 11:00,285.46,0.6,0.5,1,-12.6,-12.2,-13.6,6999,6999,94,6999
10/11/2004 12:00,285.5,0.6,0.4,317,-12.6,-12.2,-13.3,6999,6999,93,6999
10/11/2004 13:00,285.54,0.6,0.4,278,-12.2,-12.1,-13.2,6999,6999,92,6999
10/11/2004 14:00,285.58,1.1,0.5,327,-12.3,-12.1,-13.3,6999,6999,92,6999
10/11/2004 15:00,285.63,1.2,1.5,337,-12.7,-12.1,-13.7,6999,6999,92,6999
10/11/2004 16:00,285.67,0.9,1,329,-12.6,-12.2,-13.7,6999,6999,91,6999
10/11/2004 17:00,285.71,0.7,0.7,23,-12.4,-12.4,-14.3,6999,6999,93,6999
10/11/2004 18:00,285.75,0.8,0.9,344,-12.9,-12.9,-15.1,6999,6999,93,6999
10/11/2004 19:00,285.79,1,0.6,308,-13.8,-13.5,-15.7,6999,6999,93,6999
10/11/2004 20:00,285.83,0.6,0.4,150,-15,-14.7,-16.6,6999,6999,92,6999
10/11/2004 21:00,285.88,0.7,0.4,260,-15.6,-15.3,-17.4,6999,6999,92,6999
10/11/2004 22:00,285.92,0.6,0.4,15,-16.9,-16.6,-18.5,6999,6999,90,6999
10/11/2004 23:00,285.96,0.6,0.4,163,-17.6,-17.2,-19.1,6999,6999,90,6999
10/12/2004 0:00,286,0.5,0.4,149,-19,-18.4,-19.9,6999,6999,90,6999
10/12/2004 1:00,286.04,0.7,0.4,153,-20.4,-19.9,-21.5,6999,6999,89,6999
10/12/2004 2:00,286.08,1.7,2.1,156,-21.4,-20.6,-21.7,6999,6999,88,6999
10/12/2004 3:00,286.13,1.5,1.8,158,-20.6,-20,-21.1,6999,6999,88,6999
10/12/2004 4:00,286.17,1,1.3,158,-21.2,-20.5,-21.4,6999,6999,88,6999
10/12/2004 5:00,286.21,1.5,1.9,157,-20.8,-20.1,-21,6999,6999,89,6999
10/12/2004 6:00,286.25,1,1.3,158,-20.7,-20,-20.7,6999,6999,88,6999
10/12/2004 7:00,286.29,0.8,1,148,-20.5,-19.8,-20.7,6999,6999,89,6999
10/12/2004 8:00,286.33,0.7,0.6,116,-20.7,-20.4,-21.3,6999,6999,88,6999
10/12/2004 9:00,286.38,0.9,1,150,-20.2,-19.6,-20.7,6999,6999,88,6999
10/12/2004 10:00,286.42,0.8,0.8,141,-18.6,-17,-18.3,6999,6999,88,6999
10/12/2004 11:00,286.46,0.6,0.6,123,-17.9,-16.6,-16.5,6999,6999,88,6999
10/12/2004 12:00,286.5,0.6,0.6,148,-17.2,-15.6,-15.6,6999,6999,87,6999
10/12/2004 13:00,286.54,0.7,0.7,200,-16.5,-14.6,-13.8,6999,6999,85,6999
10/12/2004 14:00,286.58,0.6,0.7,139,-16.1,-13.6,-14.2,6999,6999,85,6999
10/12/2004 15:00,286.63,0.7,0.6,148,-16,-14.3,-13.7,6999,6999,83,6999
10/12/2004 16:00,286.67,0.5,0.4,78,-16.4,-14.4,-13.9,6999,6999,84,6999
10/12/2004 17:00,286.71,0.6,0.4,151,-16.8,-16.3,-18.3,6999,6999,89,6999
10/12/2004 18:00,286.75,0.6,0.4,336,-18,-17.7,-19.3,6999,6999,89,6999
10/12/2004 19:00,286.79,0.6,0.4,155,-19.2,-18.9,-20.3,6999,6999,90,6999
10/12/2004 20:00,286.83,0.5,0.4,142,-19.1,-18.5,-19.3,6999,6999,91,6999
10/12/2004 21:00,286.88,0.5,0.4,115,-17.8,-17.7,-19.2,6999,6999,91,6999
10/12/2004 22:00,286.92,0.5,0.4,156,-17.1,-16.6,-17.9,6999,6999,92,6999
10/12/2004 23:00,286.96,0.5,0.4,80,-17.1,-16.6,-17.6,6999,6999,91,6999
10/13/2004 0:00,287,0.6,0.4,352,-18.3,-17.8,-19.1,6999,6999,90,6999
10/13/2004 1:00,287.04,0.6,0.4,141,-18.8,-18.3,-19,6999,6999,91,6999
10/13/2004 2:00,287.08,0.5,0.4,133,-18.6,-18.2,-19.6,6999,6999,91,6999
10/13/2004 3:00,287.13,0.5,0.4,41,-19.4,-19.4,-20.1,6999,6999,89,6999
10/13/2004 4:00,287.17,0.7,0.4,132,-17.5,-16.9,-18.5,6999,6999,92,6999
10/13/2004 5:00,287.21,0.5,0.4,141,-17.6,-17.1,-18.2,6999,6999,92,6999
10/13/2004 6:00,287.25,0.7,0.6,141,-17.6,-17,-17.8,6999,6999,92,6999
10/13/2004 7:00,287.29,1,1.4,149,-17.6,-16.9,-17.6,6999,6999,93,6999
10/13/2004 8:00,287.33,1,1.9,155,-18.2,-17,-16.7,6999,6999,93,6999
10/13/2004 9:00,287.38,0.9,1.1,161,-16.4,-15.6,-16.4,6999,6999,93,6999
10/13/2004 10:00,287.42,0.7,0.8,140,-14.7,-13.9,-14.5,6999,6999,93,6999
10/13/2004 11:00,287.46,0.8,1,146,-13.4,-12.4,-11.7,6999,6999,90,6999
10/13/2004 12:00,287.5,1.8,3.2,156,-14,-13.4,-12.2,6999,6999,90,6999
10/13/2004 13:00,287.54,3.6,5,163,-10.3,-9.6,-9.4,6999,6999,86,6999
10/13/2004 14:00,287.58,2.6,3.7,155,-10.6,-9.9,-9.9,6999,6999,85,6999
10/13/2004 15:00,287.63,1.7,2.5,155,-8.6,-8.2,-9.2,6999,6999,85,6999
10/13/2004 16:00,287.67,1.7,2.2,172,-7,-6.8,-8.5,6999,6999,86,6999
10/13/2004 17:00,287.71,1.2,1.6,168,-5.7,-5.3,-6.9,6999,6999,84,6999
10/13/2004 18:00,287.75,1.4,1.8,162,-5.2,-5,-6.5,6999,6999,86,6999
10/13/2004 19:00,287.79,0.6,0.7,161,-5.1,-4.7,-6,6999,6999,85,6999
10/13/2004 20:00,287.83,0.7,0.7,174,-4.4,-4.1,-5.4,6999,6999,83,6999
10/13/2004 21:00,287.88,1,0.9,191,-5.2,-4.5,-5.7,6999,6999,82,6999
10/13/2004 22:00,287.92,1.5,1.7,157,-7.3,-6.5,-7.4,6999,6999,81,6999
10/13/2004 23:00,287.96,1.5,1.7,168,-7.6,-6.4,-7.3,6999,6999,79,6999
10/14/2004 0:00,288,1.7,2,156,-8.8,-8,-9.6,6999,6999,84,6999
10/14/2004 1:00,288.04,1.6,2.1,167,-8.4,-7.2,-8.2,6999,6999,81,6999
10/14/2004 2:00,288.08,2.8,3.8,150,-10.2,-9.3,-9.6,6999,6999,82,6999
10/14/2004 3:00,288.13,2.3,3.3,155,-11,-10.2,-10.6,6999,6999,84,6999
10/14/2004 4:00,288.17,2.3,3.2,153,-12.2,-11.4,-11.2,6999,6999,85,6999
10/14/2004 5:00,288.21,2.6,3.8,156,-13.4,-12.6,-11.7,6999,6999,85,6999
10/14/2004 6:00,288.25,2.1,4,158,-12.5,-11.6,-11.4,6999,6999,84,6999
10/14/2004 7:00,288.29,2.7,4.4,160,-11.2,-10.5,-11.1,6999,6999,84,6999
10/14/2004 8:00,288.33,3.6,5,155,-8.1,-7.9,-9.1,6999,6999,86,6999
10/14/2004 9:00,288.38,2.5,3.7,160,-8.5,-8.1,-8.6,6999,6999,84,6999
10/14/2004 10:00,288.42,3.5,4.8,157,-6.5,-6.3,-6.9,6999,6999,82,6999
10/14/2004 11:00,288.46,3.1,4.2,150,-5.4,-5.1,-5.7,6999,6999,84,6999
10/14/2004 12:00,288.5,3,3.8,156,-3.6,-3.4,-3.7,6999,6999,80,6999
10/14/2004 13:00,288.54,2.1,3.1,156,-2.2,-2,-2.8,6999,6999,79,6999
10/14/2004 14:00,288.58,1.5,2.4,155,-1.4,-1.2,-2.2,6999,6999,83,6999
10/14/2004 15:00,288.63,2.1,2.9,171,-0.4,-0.1,-1.3,6999,6999,83,6999
10/14/2004 16:00,288.67,2.3,3.2,189,0.7,1,-0.2,6999,6999,85,6999
10/14/2004 17:00,288.71,1.6,1.9,168,0.8,1,-0.6,6999,6999,92,6999
10/14/2004 18:00,288.75,1.9,2.4,163,0.7,1,-0.5,6999,6999,91,6999
10/14/2004 19:00,288.79,1.7,2.9,202,0.6,1,-0.3,6999,6999,86,6999
10/14/2004 20:00,288.83,1.5,2.5,255,0.4,0.8,-0.2,6999,6999,86,6999
10/14/2004 21:00,288.88,1.1,1.4,10,-1.3,-0.9,-2.6,6999,6999,100,6999
10/14/2004 22:00,288.92,2.2,3.4,164,-4.6,-3.6,-3.1,6999,6999,89,6999
10/14/2004 23:00,288.96,1,2,139,-8.5,-8.1,-8.6,6999,6999,92,6999
10/15/2004 0:00,289,1.4,2,124,-8.6,-8,-7.7,6999,6999,87,6999
10/15/2004 1:00,289.04,3.1,4.4,162,-5.9,-4.6,-4.5,6999,6999,77,6999
10/15/2004 2:00,289.08,4.2,5.8,166,-4,-2.8,-3,6999,6999,70,6999
10/15/2004 3:00,289.13,4,5.5,166,-5,-3.7,-3.4,6999,6999,70,6999
10/15/2004 4:00,289.17,5.8,6.8,170,-1.6,-0.6,-1.2,6999,6999,65,6999
10/15/2004 5:00,289.21,5.3,6.5,178,-2.4,-1.5,-2.1,6999,6999,68,6999
10/15/2004 6:00,289.25,5.8,7.4,182,-1.4,-0.6,-1.1,6999,6999,67,6999
10/15/2004 7:00,289.29,6.1,7.6,176,-1.1,-0.2,-0.5,6999,6999,62,6999
10/15/2004 8:00,289.33,5.9,7.3,170,-1.5,-0.7,-1.3,6999,6999,66,6999
10/15/2004 9:00,289.38,6,7.7,165,-1.8,-1.2,-1.9,6999,6999,70,6999
10/15/2004 10:00,289.42,5.4,7.1,158,-1.9,-1.2,-2,6999,6999,70,6999
10/15/2004 11:00,289.46,5.6,7.3,165,-1.5,-0.8,-1.6,6999,6999,69,6999
10/15/2004 12:00,289.5,6.3,8.1,179,-0.8,-0.2,-1,6999,6999,67,6999
10/15/2004 13:00,289.54,6.6,8.2,178,-0.4,0.2,-0.7,6999,6999,66,6999
10/15/2004 14:00,289.58,6.3,8,181,-0.5,0.1,-1.1,6999,6999,66,6999
10/15/2004 15:00,289.63,6.2,8,171,-0.8,-0.2,-1.3,6999,6999,68,6999
10/15/2004 16:00,289.67,6.4,8.3,169,-0.9,-0.4,-1.9,6999,6999,72,6999
10/15/2004 17:00,289.71,7,8.9,177,-0.5,0,-1.7,6999,6999,70,6999
10/15/2004 18:00,289.75,6,7.8,169,-1.2,-0.7,-2.2,6999,6999,72,6999
10/15/2004 19:00,289.79,5.9,7.6,165,-1.2,-0.6,-1.9,6999,6999,70,6999
10/15/2004 20:00,289.83,5.1,6.9,163,-1.8,-1.1,-2.1,6999,6999,70,6999
10/15/2004 21:00,289.88,5.6,7.4,163,-1.4,-0.8,-1.7,6999,6999,66,6999
10/15/2004 22:00,289.92,5.8,7.7,165,-1.5,-0.9,-1.8,6999,6999,68,6999
10/15/2004 23:00,289.96,6,7.6,170,-1,-0.3,-1.2,6999,6999,63,6999
10/16/2004 0:00,290,4.5,5.6,168,-1.2,-0.4,-1.4,6999,6999,68,6999
10/16/2004 1:00,290.04,4.7,6.2,171,-1.3,-0.6,-1.4,6999,6999,69,6999
10/16/2004 2:00,290.08,4.8,6.1,171,-1.6,-0.9,-2,6999,6999,71,6999
10/16/2004 3:00,290.13,4.7,6.3,179,-1.6,-1,-2.1,6999,6999,71,6999
10/16/2004 4:00,290.17,4.4,5.7,161,-1.1,-0.5,-1.3,6999,6999,66,6999
10/16/2004 5:00,290.21,4.4,5.7,165,-1.3,-0.7,-1.6,6999,6999,67,6999
10/16/2004 6:00,290.25,4.7,5.7,166,-0.9,-0.1,-1,6999,6999,63,6999
10/16/2004 7:00,290.29,4.1,5.2,164,-0.6,0,-0.8,6999,6999,65,6999
10/16/2004 8:00,290.33,3.7,5,167,-0.2,0.6,-0.4,6999,6999,65,6999
10/16/2004 9:00,290.38,5,5.9,170,0.6,1.3,0.4,6999,6999,61,6999
10/16/2004 10:00,290.42,3.1,3.8,212,-0.4,0.2,-0.4,6999,6999,63,6999
10/16/2004 11:00,290.46,0.8,0.9,343,-2.9,-2.5,-3.9,6999,6999,76,6999
10/16/2004 12:00,290.5,0.9,0.5,337,-2,-0.8,-1.4,6999,6999,66,6999
10/16/2004 13:00,290.54,2,2.5,193,-2,-0.7,-0.7,6999,6999,64,6999
10/16/2004 14:00,290.58,2.5,3.3,210,-1.3,0.3,0.7,6999,6999,58,6999
10/16/2004 15:00,290.63,2.5,3.1,228,-1.2,0.2,-0.1,6999,6999,62,6999
10/16/2004 16:00,290.67,2.6,3.3,240,-0.9,0.2,0.1,6999,6999,62,6999
10/16/2004 17:00,290.71,2.7,3.4,245,-1.4,-0.1,-0.5,6999,6999,66,6999
10/16/2004 18:00,290.75,2.9,3.5,240,-2.8,-1.1,-1.1,6999,6999,68,6999
10/16/2004 19:00,290.79,2.7,3.5,211,-3.6,-2.9,-2.6,6999,6999,73,6999
10/16/2004 20:00,290.83,1.9,1.9,161,-3.9,-3.4,-4.8,6999,6999,82,6999
10/16/2004 21:00,290.88,2.2,2.7,158,-4.6,-4,-5.3,6999,6999,84,6999
10/16/2004 22:00,290.92,2.1,2.9,158,-4.2,-3.6,-4.8,6999,6999,84,6999
10/16/2004 23:00,290.96,1.2,1.5,157,-4.3,-3.9,-5.4,6999,6999,87,6999
10/17/2004 0:00,291,0.6,0.8,155,-4.4,-4,-5.6,6999,6999,88,6999
10/17/2004 1:00,291.04,1.2,1.8,162,-5.6,-4.8,-5.5,6999,6999,84,6999
10/17/2004 2:00,291.08,2.2,2.9,156,-8.2,-7.5,-7.7,6999,6999,87,6999
10/17/2004 3:00,291.13,3.3,4.6,154,-9.6,-8.9,-9,6999,6999,88,6999
10/17/2004 4:00,291.17,2.7,4.5,153,-10,-9.4,-9.9,6999,6999,89,6999
10/17/2004 5:00,291.21,2.6,3.6,155,-10.1,-9.2,-10.1,6999,6999,88,6999
10/17/2004 6:00,291.25,2.8,4.4,152,-11.6,-10.9,-11.1,6999,6999,87,6999
10/17/2004 7:00,291.29,1.9,3.2,154,-11.6,-11.1,-11.9,6999,6999,88,6999
10/17/2004 8:00,291.33,2.1,3.4,153,-11.6,-10.9,-11.4,6999,6999,88,6999
10/17/2004 9:00,291.38,2.5,3.4,151,-11.7,-11.2,-11.3,6999,6999,86,6999
10/17/2004 10:00,291.42,2.5,3.7,152,-11.3,-10.6,-10.6,6999,6999,82,6999
10/17/2004 11:00,291.46,2.2,3.2,159,-9.6,-8.8,-8.2,6999,6999,76,6999
10/17/2004 12:00,291.5,1.3,2.2,161,-7.9,-6.8,-6.8,6999,6999,72,6999
10/17/2004 13:00,291.54,1.5,1.6,162,-7.8,-6.8,-5.6,6999,6999,68,6999
10/17/2004 14:00,291.58,1.3,1.4,146,-6.1,-4.9,-5.3,6999,6999,67,6999
10/17/2004 15:00,291.63,0.8,0.5,153,-5.5,-4.6,-4.9,6999,6999,65,6999
10/17/2004 16:00,291.67,1.2,1.1,154,-6.7,-5.9,-6.5,6999,6999,72,6999
10/17/2004 17:00,291.71,2.1,3.2,158,-8.9,-7.7,-7.9,6999,6999,76,6999
10/17/2004 18:00,291.75,2.8,4.2,155,-10,-9.2,-8.9,6999,6999,78,6999
10/17/2004 19:00,291.79,2.3,3,158,-9.4,-8.5,-8.9,6999,6999,76,6999
10/17/2004 20:00,291.83,2.5,3.5,149,-11.1,-10,-9.5,6999,6999,77,6999
10/17/2004 21:00,291.88,2.4,3,158,-9.4,-8.4,-8.8,6999,6999,75,6999
10/17/2004 22:00,291.92,1.8,2.5,157,-10.5,-9.3,-7.6,6999,6999,71,6999
10/17/2004 23:00,291.96,2,3,151,-9.9,-9.1,-9.6,6999,6999,77,6999
10/18/2004 0:00,292,2.3,3.2,153,-9.6,-8.9,-9.1,6999,6999,75,6999
10/18/2004 1:00,292.04,1.2,1.2,145,-9.6,-8.8,-9.5,6999,6999,78,6999
10/18/2004 2:00,292.08,0.8,0.8,139,-9.6,-9,-9.8,6999,6999,79,6999
10/18/2004 3:00,292.13,2.6,3.6,152,-10.9,-10.3,-10.3,6999,6999,77,6999
10/18/2004 4:00,292.17,2.3,3.7,152,-10.4,-9.8,-10.2,6999,6999,78,6999
10/18/2004 5:00,292.21,2.5,3.4,155,-9.4,-8.5,-8.3,6999,6999,74,6999
10/18/2004 6:00,292.25,2.3,2.8,159,-8,-7.2,-7.7,6999,6999,71,6999
10/18/2004 7:00,292.29,1.6,1.6,167,-8.4,-7.4,-7.8,6999,6999,70,6999
10/18/2004 8:00,292.33,1.6,1.2,154,-10,-8.9,-8.5,6999,6999,73,6999
10/18/2004 9:00,292.38,2.9,4.2,161,-9.3,-8.1,-8.2,6999,6999,70,6999
10/18/2004 10:00,292.42,2.8,4,153,-8.6,-7.8,-7.6,6999,6999,67,6999
10/18/2004 11:00,292.46,2.9,3.8,154,-8.3,-7.6,-7.2,6999,6999,69,6999
10/18/2004 12:00,292.5,2.6,3.4,156,-6.7,-5.9,-5.7,6999,6999,65,6999
10/18/2004 13:00,292.54,1.7,1.6,155,-4.8,-4.2,-4.7,6999,6999,62,6999
10/18/2004 14:00,292.58,1.9,2.3,146,-4.7,-3.9,-4.1,6999,6999,61,6999
10/18/2004 15:00,292.63,1.1,0.8,147,-3.3,-2.5,-3.3,6999,6999,56,6999
10/18/2004 16:00,292.67,2.5,3.3,134,-2.5,-1.5,-2.5,6999,6999,50,6999
10/18/2004 17:00,292.71,5.8,7.6,166,-1.3,-0.1,-0.3,6999,6999,34,6999
10/18/2004 18:00,292.75,5.3,7,164,-1.9,-0.8,-1,6999,6999,32,6999
10/18/2004 19:00,292.79,7.9,10.2,169,-0.8,0.3,-0.2,6999,6999,30,6999
10/18/2004 20:00,292.83,5.1,6.9,149,-0.9,0,-0.5,6999,6999,30,6999
10/18/2004 21:00,292.88,6.1,8.1,161,0.2,1.1,0.7,6999,6999,28,6999
10/18/2004 22:00,292.92,6.4,8.5,153,0.1,0.8,0,6999,6999,36,6999
10/18/2004 23:00,292.96,5.8,7.4,155,0.7,1.5,0.7,6999,6999,32,6999
10/19/2004 0:00,293,7.3,9.5,157,0.4,1.1,0.4,6999,6999,37,6999
10/19/2004 1:00,293.04,7.8,9.9,157,1.5,2.3,1.8,6999,6999,28,6999
10/19/2004 2:00,293.08,8.5,10.9,170,0.7,1.2,0.5,6999,6999,42,6999
10/19/2004 3:00,293.13,8.7,11.1,183,1,1.5,0.7,6999,6999,47,6999
10/19/2004 4:00,293.17,6.9,8.6,174,0.9,1.2,0,6999,6999,58,6999
10/19/2004 5:00,293.21,5.4,6.8,163,0.7,1,-0.2,6999,6999,64,6999
10/19/2004 6:00,293.25,8.7,10.9,170,0.2,0.6,-0.6,6999,6999,67,6999
10/19/2004 7:00,293.29,8.1,10.3,161,0.3,0.6,-0.7,6999,6999,69,6999
10/19/2004 8:00,293.33,8,10.4,164,0.2,0.5,-0.8,6999,6999,70,6999
10/19/2004 9:00,293.38,6,7.5,178,0.4,0.7,-0.6,6999,6999,73,6999
10/19/2004 10:00,293.42,7.8,9.9,181,0.1,0.5,-0.8,6999,6999,72,6999
10/19/2004 11:00,293.46,5.3,7.7,198,1.1,1.5,0.1,6999,6999,67,6999
10/19/2004 12:00,293.5,4.5,7.9,213,1.4,1.9,0.9,6999,6999,62,6999
10/19/2004 13:00,293.54,5.2,7.5,198,1,1.5,-0.1,6999,6999,63,6999
10/19/2004 14:00,293.58,5.5,7,185,-0.4,0,-1.7,6999,6999,67,6999
10/19/2004 15:00,293.63,5.5,7.6,192,-0.4,0.1,-1.6,6999,6999,65,6999
10/19/2004 16:00,293.67,5.3,8,199,-0.5,0,-1.6,6999,6999,63,6999
10/19/2004 17:00,293.71,4.7,6.7,196,-0.9,-0.3,-1.9,6999,6999,63,6999
10/19/2004 18:00,293.75,4,6.9,206,-0.7,0,-1.3,6999,6999,59,6999
10/19/2004 19:00,293.79,3.1,5.4,204,-1.3,-0.5,-1.4,6999,6999,59,6999
10/19/2004 20:00,293.83,3.9,6,187,-1.3,-0.6,-1.7,6999,6999,61,6999
10/19/2004 21:00,293.88,4.5,6.1,174,-1.5,-0.9,-2.1,6999,6999,65,6999
10/19/2004 22:00,293.92,5.1,6.7,187,-0.9,-0.3,-1.6,6999,6999,64,6999
10/19/2004 23:00,293.96,4.6,6.2,170,-1.5,-0.9,-2.1,6999,6999,67,6999
10/20/2004 0:00,294,6.4,8.7,194,0,0.4,-0.8,6999,6999,64,6999
10/20/2004 1:00,294.04,5.8,8,194,-0.3,0.2,-1,6999,6999,64,6999
10/20/2004 2:00,294.08,5.1,6.6,187,0.2,0.5,-0.8,6999,6999,66,6999
10/20/2004 3:00,294.13,5.2,6.7,178,-0.1,0.4,-0.9,6999,6999,65,6999
10/20/2004 4:00,294.17,5.9,7.6,161,0.4,0.9,-0.5,6999,6999,61,6999
10/20/2004 5:00,294.21,4.1,5.5,156,0.1,0.5,-0.8,6999,6999,64,6999
10/20/2004 6:00,294.25,5.1,6.7,172,0.3,0.7,-0.7,6999,6999,66,6999
10/20/2004 7:00,294.29,5.6,7.3,170,0,0.3,-0.9,6999,6999,68,6999
10/20/2004 8:00,294.33,7,9,169,-0.1,0.2,-1.2,6999,6999,69,6999
10/20/2004 9:00,294.38,7.2,9.1,173,-0.4,0,-1.4,6999,6999,68,6999
10/20/2004 10:00,294.42,5.9,7.6,170,-0.8,-0.4,-1.5,6999,6999,65,6999
10/20/2004 11:00,294.46,5.5,7.1,169,-0.1,0.4,-0.8,6999,6999,63,6999
10/20/2004 12:00,294.5,6.2,8.1,168,0.1,0.5,-0.6,6999,6999,63,6999
10/20/2004 13:00,294.54,6.9,8.6,170,0.5,1,-0.3,6999,6999,65,6999
10/20/2004 14:00,294.58,6.3,8.2,165,0.5,0.9,0.1,6999,6999,65,6999
10/20/2004 15:00,294.63,6.3,7.9,173,0.5,0.9,-0.5,6999,6999,64,6999
10/20/2004 16:00,294.67,6.2,7.8,172,0.8,1.2,-0.4,6999,6999,64,6999
10/20/2004 17:00,294.71,5.7,7.4,163,0.5,0.9,-0.7,6999,6999,61,6999
10/20/2004 18:00,294.75,4.9,6.2,170,0.4,0.9,-0.4,6999,6999,57,6999
10/20/2004 19:00,294.79,5,6.8,180,-0.2,0.4,-0.8,6999,6999,59,6999
10/20/2004 20:00,294.83,5.6,7.2,180,-0.3,0.1,-1.3,6999,6999,63,6999
10/20/2004 21:00,294.88,4.9,6.5,173,-0.4,-0.1,-1.5,6999,6999,65,6999
10/20/2004 22:00,294.92,2.3,3.5,169,-0.8,-0.5,-2,6999,6999,72,6999
10/20/2004 23:00,294.96,1,1.3,23,-1.1,-1.1,-2.8,6999,6999,90,6999
10/21/2004 0:00,295,1.2,1.7,190,-1.5,-1.5,-3.3,6999,6999,99,6999
10/21/2004 1:00,295.04,1.9,3,195,-1.5,-1.6,-3.3,6999,6999,99,6999
10/21/2004 2:00,295.08,2.4,3.5,196,-1.8,-1.7,-3.2,6999,6999,93,6999
10/21/2004 3:00,295.13,1.6,2.9,226,-2.5,-2.3,-3.7,6999,6999,88,6999
10/21/2004 4:00,295.17,2.2,4.3,222,-4.6,-3.6,-4.6,6999,6999,86,6999
10/21/2004 5:00,295.21,2.8,4.3,217,-6.7,-4.6,-4.2,6999,6999,80,6999
10/21/2004 6:00,295.25,1.6,2.7,168,-7.1,-6.3,-6.5,6999,6999,83,6999
10/21/2004 7:00,295.29,2.7,3.9,164,-7.1,-6.1,-6.3,6999,6999,77,6999
10/21/2004 8:00,295.33,3.2,4.3,169,-3.3,-2.8,-4.1,6999,6999,74,6999
10/21/2004 9:00,295.38,2.8,3.8,164,-2.9,-2.5,-3.7,6999,6999,74,6999
10/21/2004 10:00,295.42,3.1,4.2,176,-2.9,-2.4,-3.6,6999,6999,71,6999
10/21/2004 11:00,295.46,3.1,5.6,189,-3.5,-2.5,-3.3,6999,6999,65,6999
10/21/2004 12:00,295.5,3.6,4.8,175,-4.7,-3.6,-4.7,6999,6999,66,6999
10/21/2004 13:00,295.54,2.2,3.1,271,-5.5,-4.6,-5.7,6999,6999,69,6999
10/21/2004 14:00,295.58,1,0.5,336,-6.3,-5.2,-6.6,6999,6999,70,6999
10/21/2004 15:00,295.63,1.1,0.4,166,-7,-6.1,-7.1,6999,6999,72,6999
10/21/2004 16:00,295.67,1.5,0.4,154,-7,-6.2,-7.7,6999,6999,74,6999
10/21/2004 17:00,295.71,2.4,3.5,158,-5.8,-5.4,-6.9,6999,6999,73,6999
10/21/2004 18:00,295.75,2.7,3.7,169,-4.3,-3.8,-5.3,6999,6999,70,6999
10/21/2004 19:00,295.79,2.6,3.5,162,-4.5,-4,-5.5,6999,6999,72,6999
10/21/2004 20:00,295.83,3.6,4.7,172,-5.8,-4.8,-5.8,6999,6999,68,6999
10/21/2004 21:00,295.88,3.3,4.8,175,-6,-5.3,-6.5,6999,6999,68,6999
10/21/2004 22:00,295.92,3.6,4.6,165,-7.4,-6.4,-7.5,6999,6999,70,6999
10/21/2004 23:00,295.96,3.9,5.2,169,-7.5,-6.3,-7.3,6999,6999,67,6999
10/22/2004 0:00,296,4.1,5.5,170,-7.5,-6.3,-7,6999,6999,66,6999
10/22/2004 1:00,296.04,4,5.3,171,-7.9,-6.7,-7.4,6999,6999,67,6999
10/22/2004 2:00,296.08,3.3,4.7,168,-9.2,-8.1,-8.5,6999,6999,70,6999
10/22/2004 3:00,296.13,3.5,5.1,162,-9.9,-8.9,-9.2,6999,6999,70,6999
10/22/2004 4:00,296.17,3.3,4.7,160,-11,-9.9,-9.5,6999,6999,70,6999
10/22/2004 5:00,296.21,3.2,4.3,155,-11.3,-10.3,-9.7,6999,6999,71,6999
10/22/2004 6:00,296.25,1.2,1.5,153,-10.7,-9.9,-10.6,6999,6999,72,6999
10/22/2004 7:00,296.29,1.8,1.1,156,-10.2,-9.2,-11.4,6999,6999,75,6999
10/22/2004 8:00,296.33,1.5,2.7,148,-12.1,-11.1,-11,6999,6999,75,6999
10/22/2004 9:00,296.38,3.6,5,165,-7.1,-6.1,-7.1,6999,6999,66,6999
10/22/2004 10:00,296.42,4,5.6,165,-7.3,-6.6,-7,6999,6999,64,6999
10/22/2004 11:00,296.46,3.8,5.2,165,-7,-6,-6.8,6999,6999,64,6999
10/22/2004 12:00,296.5,4.1,5.2,168,-6.4,-5.4,-6.5,6999,6999,64,6999
10/22/2004 13:00,296.54,4.8,6.2,170,-5.3,-4.5,-5.4,6999,6999,60,6999
10/22/2004 14:00,296.58,4.9,6.2,174,-4.3,-3.7,-4.9,6999,6999,58,6999
10/22/2004 15:00,296.63,4.4,5.8,171,-5.4,-4.6,-5.1,6999,6999,58,6999
10/22/2004 16:00,296.67,4.4,5.8,168,-6.5,-5.5,-6.5,6999,6999,62,6999
10/22/2004 17:00,296.71,3.7,4.8,160,-7.6,-6.4,-7.5,6999,6999,64,6999
10/22/2004 18:00,296.75,4,5.4,162,-7.8,-6.7,-7.9,6999,6999,65,6999
10/22/2004 19:00,296.79,4.7,6.2,164,-8.1,-7.1,-7.9,6999,6999,63,6999
10/22/2004 20:00,296.83,4.5,6.2,165,-8.1,-7.1,-7.8,6999,6999,61,6999
10/22/2004 21:00,296.88,4.1,5.6,164,-9.3,-8.2,-8.7,6999,6999,63,6999
10/22/2004 22:00,296.92,3.9,5.5,164,-9.5,-8.3,-8.7,6999,6999,64,6999
10/22/2004 23:00,296.96,3.6,5,163,-8.2,-7.5,-8.1,6999,6999,63,6999
10/23/2004 0:00,297,3.4,4.6,160,-8.9,-8.1,-8.6,6999,6999,64,6999
10/23/2004 1:00,297.04,2.9,4.4,159,-8.1,-7.3,-7.9,6999,6999,66,6999
10/23/2004 2:00,297.08,4.8,6.6,164,-6.4,-5.7,-6.5,6999,6999,64,6999
10/23/2004 3:00,297.13,4.2,5.5,165,-5.9,-5.1,-5.9,6999,6999,60,6999
10/23/2004 4:00,297.17,3.7,5.2,161,-5.7,-5.2,-6.1,6999,6999,66,6999
10/23/2004 5:00,297.21,5.2,7.1,160,-4.2,-3.8,-5.1,6999,6999,65,6999
10/23/2004 6:00,297.25,5.1,6.9,159,-4.4,-4,-5.1,6999,6999,64,6999
10/23/2004 7:00,297.29,5.2,7,157,-4.3,-3.9,-5.3,6999,6999,65,6999
10/23/2004 8:00,297.33,5,6.7,162,-4.3,-3.9,-5.1,6999,6999,65,6999
10/23/2004 9:00,297.38,6.4,8.4,176,-4.5,-4,-5.2,6999,6999,64,6999
10/23/2004 10:00,297.42,5.4,7.3,162,-5.2,-4.6,-5.8,6999,6999,64,6999
10/23/2004 11:00,297.46,4.2,5.8,159,-6.2,-5.3,-6.4,6999,6999,64,6999
10/23/2004 12:00,297.5,3.8,5.2,162,-6.1,-5.1,-6.1,6999,6999,64,6999
10/23/2004 13:00,297.54,3.7,5.1,164,-5.4,-4.6,-5.6,6999,6999,65,6999
10/23/2004 14:00,297.58,2.7,3.7,159,-5.8,-4.9,-5.8,6999,6999,68,6999
10/23/2004 15:00,297.63,3.1,4.4,159,-6.4,-5.5,-6,6999,6999,67,6999
10/23/2004 16:00,297.67,2.7,4.1,159,-7.2,-6,-6.9,6999,6999,71,6999
10/23/2004 17:00,297.71,3.3,4.5,159,-8.4,-7.4,-7.7,6999,6999,72,6999
10/23/2004 18:00,297.75,3.2,4.6,162,-9.2,-8.2,-8.4,6999,6999,74,6999
10/23/2004 19:00,297.79,2.3,3.8,156,-11.1,-10.3,-10.3,6999,6999,77,6999
10/23/2004 20:00,297.83,1.8,3.2,152,-11.3,-10.8,-11.9,6999,6999,81,6999
10/23/2004 21:00,297.88,1.6,1.9,154,-11,-10.2,-11.8,6999,6999,83,6999
10/23/2004 22:00,297.92,2,2.5,171,-10.6,-9.4,-10.6,6999,6999,80,6999
10/23/2004 23:00,297.96,1.9,2.2,156,-12,-11.1,-11.9,6999,6999,81,6999
10/24/2004 0:00,298,1.9,2.9,156,-12.1,-11.3,-11.8,6999,6999,82,6999
10/24/2004 1:00,298.04,2.2,3.6,154,-12.4,-11.3,-11.1,6999,6999,81,6999
10/24/2004 2:00,298.08,2.2,3,159,-12.6,-11.8,-11.9,6999,6999,82,6999
10/24/2004 3:00,298.13,2.7,2.9,160,-11.8,-11,-11.8,6999,6999,83,6999
10/24/2004 4:00,298.17,1.7,2.3,161,-11.4,-10.8,-11.7,6999,6999,82,6999
10/24/2004 5:00,298.21,0.7,0.4,142,-12.5,-12,-12.7,6999,6999,86,6999
10/24/2004 6:00,298.25,0.7,0.5,162,-13.4,-12.9,-12.9,6999,6999,87,6999
10/24/2004 7:00,298.29,0.8,1.2,161,-13.8,-12.9,-12.6,6999,6999,87,6999
10/24/2004 8:00,298.33,1.2,1.6,156,-14.6,-13.8,-13.9,6999,6999,87,6999
10/24/2004 9:00,298.38,0.6,0.4,151,-14.2,-13.6,-14.3,6999,6999,90,6999
10/24/2004 10:00,298.42,1.3,0.4,154,-12.2,-11.9,-13,6999,6999,89,6999
10/24/2004 11:00,298.46,0.9,0.4,162,-11,-10.6,-11.2,6999,6999,86,6999
10/24/2004 12:00,298.5,0.6,0.4,77,-10,-9.6,-10.7,6999,6999,84,6999
10/24/2004 13:00,298.54,1.2,1.1,36,-10.3,-9.6,-11.1,6999,6999,86,6999
10/24/2004 14:00,298.58,1.5,1,138,-12.2,-11.2,-12.6,6999,6999,90,6999
10/24/2004 15:00,298.63,0.7,0.4,129,-12.5,-12.1,-13.4,6999,6999,91,6999
10/24/2004 16:00,298.67,0.6,0.4,133,-12,-11.6,-13.5,6999,6999,94,6999
10/24/2004 17:00,298.71,1,0.5,145,-13.4,-12.8,-14.8,6999,6999,94,6999
10/24/2004 18:00,298.75,1.2,0.4,155,-15.4,-14.6,-16.3,6999,6999,93,6999
10/24/2004 19:00,298.79,0.8,0.6,153,-17.9,-17.4,-18.8,6999,6999,90,6999
10/24/2004 20:00,298.83,0.8,0.7,157,-17.1,-16.5,-18.1,6999,6999,91,6999
10/24/2004 21:00,298.88,1.6,1.1,154,-15.8,-15.5,-16.5,6999,6999,93,6999
10/24/2004 22:00,298.92,1.3,1.4,154,-13.7,-13.4,-15,6999,6999,93,6999
10/24/2004 23:00,298.96,1.4,1.5,159,-13.7,-13.7,-15.4,6999,6999,92,6999
10/25/2004 0:00,299,1.5,1.5,152,-13.8,-13.8,-15.8,6999,6999,92,6999
10/25/2004 1:00,299.04,1.7,2,159,-13,-13,-15,6999,6999,93,6999
10/25/2004 2:00,299.08,1.3,1.4,168,-12.2,-12,-13.7,6999,6999,94,6999
10/25/2004 3:00,299.13,1.8,2.4,246,-11.9,-11.5,-13.2,6999,6999,92,6999
10/25/2004 4:00,299.17,2.1,2.6,198,-13.6,-13,-13.7,6999,6999,89,6999
10/25/2004 5:00,299.21,1.6,2.3,150,-15.3,-15,-16.3,6999,6999,91,6999
10/25/2004 6:00,299.25,1.8,2.5,156,-15,-14.7,-15.4,6999,6999,91,6999
10/25/2004 7:00,299.29,1.8,2.6,161,-13.6,-13.4,-14.8,6999,6999,91,6999
10/25/2004 8:00,299.33,2,2.6,164,-13.2,-12.8,-14.2,6999,6999,91,6999
10/25/2004 9:00,299.38,2,2.3,165,-12.6,-12.2,-13.7,6999,6999,91,6999
10/25/2004 10:00,299.42,1.1,2.5,236,-10.8,-10.5,-12.2,6999,6999,89,6999
10/25/2004 11:00,299.46,1.6,2.8,230,-10.2,-10.1,-11.7,6999,6999,88,6999
10/25/2004 12:00,299.5,1.6,2,186,-10.6,-10.3,-11.8,6999,6999,87,6999
10/25/2004 13:00,299.54,1.4,1.3,169,-10.2,-9.9,-11.3,6999,6999,86,6999
10/25/2004 14:00,299.58,1.7,2.4,200,-12.2,-11.5,-12.8,6999,6999,85,6999
10/25/2004 15:00,299.63,1,0.9,145,-10.5,-10.2,-12,6999,6999,84,6999
10/25/2004 16:00,299.67,1.7,1.9,158,-11.5,-11,-12.6,6999,6999,85,6999
10/25/2004 17:00,299.71,1.9,2.4,156,-13,-12.6,-14.4,6999,6999,89,6999
10/25/2004 18:00,299.75,1.5,2.1,155,-12.7,-12.3,-14.1,6999,6999,91,6999
10/25/2004 19:00,299.79,1.8,2.8,156,-15.1,-14.6,-15.2,6999,6999,90,6999
10/25/2004 20:00,299.83,2.6,3.7,155,-17,-16.8,-17.6,6999,6999,88,6999
10/25/2004 21:00,299.88,2.7,3.5,154,-14.5,-14.4,-16.5,6999,6999,88,6999
10/25/2004 22:00,299.92,2,2.5,157,-13.1,-13,-14.6,6999,6999,88,6999
10/25/2004 23:00,299.96,1.5,2.2,159,-12.4,-12.4,-14.2,6999,6999,88,6999
10/26/2004 0:00,300,1,0.5,159,-11.9,-11.7,-13.6,6999,6999,88,6999
10/26/2004 1:00,300.04,0.8,0.4,155,-11.8,-11.6,-13.5,6999,6999,89,6999
10/26/2004 2:00,300.08,2.1,2.3,148,-11.3,-11.1,-13.1,6999,6999,91,6999
10/26/2004 3:00,300.13,2.8,3.4,142,-11.1,-11,-13.1,6999,6999,90,6999
10/26/2004 4:00,300.17,1.8,1.3,130,-10.9,-10.8,-12.6,6999,6999,88,6999
10/26/2004 5:00,300.21,0.8,0.4,184,-11,-10.7,-12.6,6999,6999,87,6999
10/26/2004 6:00,300.25,1.7,1.7,176,-10.7,-10.5,-12.3,6999,6999,85,6999
10/26/2004 7:00,300.29,1.2,0.6,334,-11.7,-11.3,-13.1,6999,6999,87,6999
10/26/2004 8:00,300.33,1.2,0.6,160,-12.4,-12,-13.8,6999,6999,87,6999
10/26/2004 9:00,300.38,1.4,1.5,202,-11.6,-11.3,-13.3,6999,6999,87,6999
10/26/2004 10:00,300.42,1.8,2.3,159,-11.2,-11,-12.8,6999,6999,86,6999
10/26/2004 11:00,300.46,1,1.5,154,-10,-9.8,-11.5,6999,6999,84,6999
10/26/2004 12:00,300.5,0.7,0.8,165,-9.6,-9,-9.8,6999,6999,77,6999
10/26/2004 13:00,300.54,1.5,1.8,154,-8.7,-8.4,-9.6,6999,6999,78,6999
10/26/2004 14:00,300.58,1.5,1.8,164,-7.5,-7.2,-8.5,6999,6999,75,6999
10/26/2004 15:00,300.63,1.1,0.7,321,-7.7,-7.4,-8.8,6999,6999,80,6999
10/26/2004 16:00,300.67,1.6,0.5,216,-9,-7.9,-9.5,6999,6999,77,6999
10/26/2004 17:00,300.71,1.3,0.5,157,-8.1,-7.6,-9.5,6999,6999,75,6999
10/26/2004 18:00,300.75,1.5,0.4,170,-8.2,-7.6,-9.3,6999,6999,74,6999
10/26/2004 19:00,300.79,1.7,0.6,157,-8.1,-7.6,-9.1,6999,6999,75,6999
10/26/2004 20:00,300.83,1.4,0.9,167,-8.3,-7.5,-9.1,6999,6999,76,6999
10/26/2004 21:00,300.88,1.9,2,167,-8.3,-7.6,-9,6999,6999,80,6999
10/26/2004 22:00,300.92,1.5,1.5,161,-8.2,-7.9,-9.3,6999,6999,83,6999
10/26/2004 23:00,300.96,1,0.7,183,-7.3,-6.8,-8.6,6999,6999,84,6999
10/27/2004 0:00,301,1.2,0.5,243,-7.7,-7,-8.4,6999,6999,86,6999
10/27/2004 1:00,301.04,0.9,0.4,158,-9.4,-8.9,-10.4,6999,6999,90,6999
10/27/2004 2:00,301.08,1.5,1.3,157,-9.7,-9.4,-10.9,6999,6999,93,6999
10/27/2004 3:00,301.13,0.7,0.7,50,-11.9,-11.4,-12.6,6999,6999,95,6999
10/27/2004 4:00,301.17,1.4,1.8,155,-13.7,-13.2,-14.3,6999,6999,94,6999
10/27/2004 5:00,301.21,2.1,2.8,161,-12.2,-11.8,-12.8,6999,6999,91,6999
10/27/2004 6:00,301.25,1.8,2.7,155,-11.2,-11,-12.2,6999,6999,91,6999
10/27/2004 7:00,301.29,1.4,2.5,153,-11.4,-11,-12.2,6999,6999,90,6999
10/27/2004 8:00,301.33,1,0.5,157,-12.7,-12,-13.2,6999,6999,92,6999
10/27/2004 9:00,301.38,0.8,0.4,145,-15,-14.3,-15.2,6999,6999,95,6999
10/27/2004 10:00,301.42,0.8,0.4,156,-16,-15.3,-16.1,6999,6999,94,6999
10/27/2004 11:00,301.46,1.3,1.9,156,-15.3,-14.3,-15.4,6999,6999,91,6999
10/27/2004 12:00,301.5,1.8,2.9,154,-16,-15.1,-15.3,6999,6999,89,6999
10/27/2004 13:00,301.54,1.4,2.2,159,-14.5,-14,-15.2,6999,6999,91,6999
10/27/2004 14:00,301.58,1.2,1.6,169,-11.9,-11.6,-13.1,6999,6999,89,6999
10/27/2004 15:00,301.63,0.4,0.6,350,-11.9,-11.7,-13.3,6999,6999,91,6999
10/27/2004 16:00,301.67,0.8,0.6,154,-12.1,-11.7,-13.6,6999,6999,93,6999
10/27/2004 17:00,301.71,0.6,0.4,126,-12,-11.7,-13.4,6999,6999,92,6999
10/27/2004 18:00,301.75,0.8,0.6,151,-11.2,-11,-12.7,6999,6999,93,6999
10/27/2004 19:00,301.79,2.3,2.9,171,-9.9,-9.7,-11.7,6999,6999,90,6999
10/27/2004 20:00,301.83,1.8,2,155,-10.8,-10.5,-11.7,6999,6999,88,6999
10/27/2004 21:00,301.88,0.6,0.4,342,-11,-10.9,-12.7,6999,6999,92,6999
10/27/2004 22:00,301.92,0.8,0.4,330,-10.6,-10.6,-12.4,6999,6999,93,6999
10/27/2004 23:00,301.96,0.5,0.4,348,-10,-10,-11.9,6999,6999,95,6999
10/28/2004 0:00,302,1.6,2.1,355,-10.5,-10.5,-12.3,6999,6999,93,6999
10/28/2004 1:00,302.04,0.8,1.1,322,-12.2,-12.1,-14.1,6999,6999,95,6999
10/28/2004 2:00,302.08,0.6,0.4,160,-12.8,-12.6,-14.6,6999,6999,94,6999
10/28/2004 3:00,302.13,0.6,0.4,120,-14.3,-13.9,-15.6,6999,6999,94,6999
10/28/2004 4:00,302.17,0.8,0.4,142,-15.1,-14.7,-16.6,6999,6999,94,6999
10/28/2004 5:00,302.21,2,2,155,-13.8,-13.7,-15.6,6999,6999,94,6999
10/28/2004 6:00,302.25,1.6,1.7,143,-10.8,-10.9,-12.8,6999,6999,95,6999
10/28/2004 7:00,302.29,1.2,1.6,337,-12.1,-12.1,-13.7,6999,6999,94,6999
10/28/2004 8:00,302.33,1.2,1,320,-14.5,-13.9,-15.3,6999,6999,93,6999
10/28/2004 9:00,302.38,0.9,0.4,136,-17,-16.2,-17.7,6999,6999,91,6999
10/28/2004 10:00,302.42,1,0.8,149,-17.4,-16.6,-18.2,6999,6999,91,6999
10/28/2004 11:00,302.46,1.3,1.6,156,-17.7,-17,-17.8,6999,6999,91,6999
10/28/2004 12:00,302.5,0.7,0.6,115,-16.9,-16.3,-17.5,6999,6999,90,6999
10/28/2004 13:00,302.54,0.5,0.4,133,-16.2,-15.5,-16.7,6999,6999,90,6999
10/28/2004 14:00,302.58,0.5,0.4,54,-16.6,-16.1,-17,6999,6999,90,6999
10/28/2004 15:00,302.63,0.4,0.4,83,-15.7,-15.5,-16.9,6999,6999,90,6999
10/28/2004 16:00,302.67,0.5,0.4,133,-15.1,-15,-17.1,6999,6999,91,6999
10/28/2004 17:00,302.71,0.5,0.4,338,-14.8,-14.9,-17,6999,6999,91,6999
10/28/2004 18:00,302.75,1,1,349,-15.2,-15.3,-17.4,6999,6999,91,6999
10/28/2004 19:00,302.79,0.5,0.4,353,-15.2,-15.3,-17.4,6999,6999,91,6999
10/28/2004 20:00,302.83,0.4,0.4,353,-15.3,-15.3,-17.4,6999,6999,91,6999
10/28/2004 21:00,302.88,1.3,1.5,318,-15.2,-15.3,-17.4,6999,6999,91,6999
10/28/2004 22:00,302.92,1.3,1.3,298,-15.2,-15.2,-17.4,6999,6999,91,6999
10/28/2004 23:00,302.96,1.1,0.5,335,-15.5,-15.6,-17.7,6999,6999,90,6999
10/29/2004 0:00,303,1.3,0.6,329,-15.6,-15.7,-17.9,6999,6999,90,6999
10/29/2004 1:00,303.04,1.5,1.7,315,-15.8,-15.9,-18.1,6999,6999,90,6999
10/29/2004 2:00,303.08,1.9,1.9,300,-16.1,-16.1,-18.3,6999,6999,90,6999
10/29/2004 3:00,303.13,1.9,2,308,-16.3,-16.3,-18.5,6999,6999,89,6999
10/29/2004 4:00,303.17,2.4,2.4,294,-16.2,-16.2,-18.4,6999,6999,89,6999
10/29/2004 5:00,303.21,2.4,2.6,296,-16.1,-16.1,-18.3,6999,6999,90,6999
10/29/2004 6:00,303.25,2.5,2.9,302,-16.3,-16.3,-18.4,6999,6999,90,6999
10/29/2004 7:00,303.29,2.1,2.5,304,-16.6,-16.6,-18.7,6999,6999,90,6999
10/29/2004 8:00,303.33,2.1,2.5,316,-16.7,-16.7,-18.9,6999,6999,89,6999
10/29/2004 9:00,303.38,2.3,2.6,290,-17.8,-17.5,-19.3,6999,6999,89,6999
10/29/2004 10:00,303.42,2.1,2.5,283,-18.2,-17.9,-19.5,6999,6999,89,6999
10/29/2004 11:00,303.46,2.2,2.5,269,-17.3,-17.3,-19.3,6999,6999,89,6999
10/29/2004 12:00,303.5,2.1,2.2,281,-16.8,-16.8,-18.8,6999,6999,89,6999
10/29/2004 13:00,303.54,2.4,2.6,274,-17,-17.1,-19,6999,6999,88,6999
10/29/2004 14:00,303.58,1.6,1.9,254,-17.1,-17.1,-19.1,6999,6999,89,6999
10/29/2004 15:00,303.63,0.6,0.4,139,-16.8,-16.8,-18.6,6999,6999,89,6999
10/29/2004 16:00,303.67,0.9,0.8,203,-17,-17,-19,6999,6999,88,6999
10/29/2004 17:00,303.71,2.2,2.2,274,-17.4,-17.4,-19.6,6999,6999,88,6999
10/29/2004 18:00,303.75,2.2,2.9,253,-18.1,-17.8,-19.8,6999,6999,88,6999
10/29/2004 19:00,303.79,1.4,1.6,200,-19.2,-18.7,-20.5,6999,6999,88,6999
10/29/2004 20:00,303.83,1.7,0.4,155,-20.4,-20.2,-22.2,6999,6999,86,6999
10/29/2004 21:00,303.88,1.3,0.4,160,-18.8,-18.8,-21.1,6999,6999,87,6999
10/29/2004 22:00,303.92,0.7,0.4,157,-17.8,-17.8,-19.9,6999,6999,88,6999
10/29/2004 23:00,303.96,0.4,0.4,152,-17.4,-17.4,-19.6,6999,6999,89,6999
10/30/2004 0:00,304,0.7,0.7,181,-17.2,-17.2,-19.3,6999,6999,89,6999
10/30/2004 1:00,304.04,1.4,1.2,275,-17.5,-17.4,-19.5,6999,6999,88,6999
10/30/2004 2:00,304.08,1.4,2,246,-17.7,-17.4,-19.4,6999,6999,89,6999
10/30/2004 3:00,304.13,0.9,0.6,351,-18.2,-18,-20.1,6999,6999,88,6999
10/30/2004 4:00,304.17,0.5,0.4,356,-18.5,-18.4,-20.5,6999,6999,88,6999
10/30/2004 5:00,304.21,0.6,0.6,226,-18.6,-18.3,-20.4,6999,6999,88,6999
10/30/2004 6:00,304.25,0.8,0.5,157,-18.5,-18.2,-20,6999,6999,88,6999
10/30/2004 7:00,304.29,0.6,0.4,147,-18.5,-18.3,-20.3,6999,6999,88,6999
10/30/2004 8:00,304.33,0.8,0.4,153,-18.6,-18.4,-20.3,6999,6999,88,6999
10/30/2004 9:00,304.38,0.8,0.4,147,-18.7,-18.4,-20.5,6999,6999,88,6999
10/30/2004 10:00,304.42,0.9,0.4,154,-20.1,-19.4,-20.9,6999,6999,87,6999
10/30/2004 11:00,304.46,1.2,0.4,155,-21.2,-20.5,-21.7,6999,6999,87,6999
10/30/2004 12:00,304.5,1.8,0.4,153,-22.2,-21.7,-22.3,6999,6999,86,6999
10/30/2004 13:00,304.54,1.4,0.4,153,-21.8,-21.3,-22.1,6999,6999,86,6999
10/30/2004 14:00,304.58,1.3,0.4,142,-20.4,-20.1,-21.4,6999,6999,87,6999
10/30/2004 15:00,304.63,0.9,0.4,159,-18.8,-18.5,-20.3,6999,6999,87,6999
10/30/2004 16:00,304.67,0.6,0.4,158,-18.2,-18.1,-20,6999,6999,88,6999
10/30/2004 17:00,304.71,0.4,0.4,158,-18.3,-18.1,-20,6999,6999,88,6999
10/30/2004 18:00,304.75,0.4,0.4,16,-18.4,-18.3,-20.3,6999,6999,88,6999
10/30/2004 19:00,304.79,0.4,0.4,358,-19.6,-19.4,-21.2,6999,6999,87,6999
10/30/2004 20:00,304.83,0.4,0.4,133,-19.9,-19.7,-21.7,6999,6999,87,6999
10/30/2004 21:00,304.88,0.4,0.4,139,-19.9,-19.7,-21.4,6999,6999,87,6999
10/30/2004 22:00,304.92,0.5,0.4,131,-20.3,-20.1,-21.8,6999,6999,87,6999
10/30/2004 23:00,304.96,0.8,0.9,148,-21.3,-20.9,-22.6,6999,6999,86,6999
10/31/2004 0:00,305,0.9,1.2,155,-21.9,-21.3,-22.9,6999,6999,85,6999
10/31/2004 1:00,305.04,1.1,0.7,153,-23.2,-22.4,-23.8,6999,6999,84,6999
10/31/2004 2:00,305.08,1.7,1.8,154,-24.1,-23.4,-24.7,6999,6999,84,6999
10/31/2004 3:00,305.13,1.8,2.7,157,-24.6,-24,-25.3,6999,6999,83,6999
10/31/2004 4:00,305.17,1.3,1.6,155,-24.6,-23.9,-25.5,6999,6999,83,6999
10/31/2004 5:00,305.21,1.2,1.7,156,-24.7,-23.7,-25.2,6999,6999,83,6999
10/31/2004 6:00,305.25,0.9,1,145,-25,-24.2,-25.2,6999,6999,83,6999
10/31/2004 7:00,305.29,1.9,2.5,156,-24.7,-24.1,-24.8,6999,6999,84,6999
10/31/2004 8:00,305.33,1.9,2.8,156,-23.4,-22.8,-23.5,6999,6999,85,6999
10/31/2004 9:00,305.38,1.8,2.6,158,-22.2,-21.5,-21.8,6999,6999,86,6999
10/31/2004 10:00,305.42,1.7,2.3,158,-20.9,-20.3,-21,6999,6999,87,6999
10/31/2004 11:00,305.46,1.4,1.9,161,-19.7,-19.1,-20.3,6999,6999,88,6999
10/31/2004 12:00,305.5,0.9,0.5,136,-20.6,-20,-20.6,6999,6999,87,6999
10/31/2004 13:00,305.54,1.8,2.4,158,-19.7,-19,-20,6999,6999,88,6999
10/31/2004 14:00,305.58,2.3,3.2,157,-16.7,-16.4,-17.4,6999,6999,91,6999
10/31/2004 15:00,305.63,2.1,3,153,-16.8,-16.4,-17.3,6999,6999,90,6999
10/31/2004 16:00,305.67,1.4,1.8,152,-16.7,-16.2,-17.3,6999,6999,91,6999
10/31/2004 17:00,305.71,1.1,0.9,162,-15.9,-15.5,-17,6999,6999,91,6999
10/31/2004 18:00,305.75,0.7,0.4,127,-15.8,-15.5,-17.3,6999,6999,91,6999
10/31/2004 19:00,305.79,0.7,0.4,139,-15.6,-15.3,-17,6999,6999,91,6999
10/31/2004 20:00,305.83,0.9,0.4,164,-16.7,-16.1,-17.8,6999,6999,91,6999
10/31/2004 21:00,305.88,1.4,1.1,155,-18.2,-17.4,-18.6,6999,6999,90,6999
10/31/2004 22:00,305.92,1.9,2.2,157,-19.3,-18.7,-19.4,6999,6999,89,6999
10/31/2004 23:00,305.96,1.5,1.6,157,-18,-17.5,-18.8,6999,6999,90,6999
11/1/2004 0:00,306,1.3,1.5,157,-18.8,-17.8,-18.6,6999,6999,89,6999
11/1/2004 1:00,306.04,1.9,2.7,161,-22.5,-21.3,-21.1,6999,6999,87,6999
11/1/2004 2:00,306.08,2.5,3.8,157,-22.6,-21.8,-22.3,6999,6999,86,6999
11/1/2004 3:00,306.13,2.4,3.2,155,-23.3,-22.4,-22.7,6999,6999,86,6999
11/1/2004 4:00,306.17,2.6,3.6,158,-20.9,-20.5,-21.8,6999,6999,87,6999
11/1/2004 5:00,306.21,2.6,3.4,152,-19.6,-19.5,-21.4,6999,6999,87,6999
11/1/2004 6:00,306.25,2.3,2.7,158,-18.1,-18,-19.5,6999,6999,89,6999
11/1/2004 7:00,306.29,1.7,1.9,156,-19,-18.3,-19.2,6999,6999,89,6999
11/1/2004 8:00,306.33,2.2,3.3,156,-22.7,-21.6,-21.9,6999,6999,86,6999
11/1/2004 9:00,306.38,1.7,3.1,163,-23.8,-22.7,-23.1,6999,6999,85,6999
11/1/2004 10:00,306.42,2.5,3.9,159,-22.9,-22.1,-22.9,6999,6999,85,6999
11/1/2004 11:00,306.46,2.7,4.2,152,-23.5,-22.7,-22.7,6999,6999,85,6999
11/1/2004 12:00,306.5,2.2,3.8,157,-22.8,-21.6,-22.2,6999,6999,85,6999
11/1/2004 13:00,306.54,2.7,4.3,157,-23.2,-22.2,-23,6999,6999,83,6999
11/1/2004 14:00,306.58,2.6,4.2,156,-23.2,-22.3,-23.2,6999,6999,83,6999
11/1/2004 15:00,306.63,2.2,3.5,164,-23.7,-23.1,-24.6,6999,6999,83,6999
11/1/2004 16:00,306.67,2,3.1,166,-23.8,-23.1,-24.5,6999,6999,84,6999
11/1/2004 17:00,306.71,2.4,3.7,154,-26.4,-25.5,-25.8,6999,6999,82,6999
11/1/2004 18:00,306.75,2.4,3.8,152,-26.4,-25.4,-25.4,6999,6999,83,6999
11/1/2004 19:00,306.79,2.3,3.6,159,-25.5,-24.5,-24.9,6999,6999,83,6999
11/1/2004 20:00,306.83,2.2,3.6,157,-25.7,-25,-25.7,6999,6999,82,6999
11/1/2004 21:00,306.88,2.1,3.2,154,-22.4,-21.7,-23.1,6999,6999,85,6999
11/1/2004 22:00,306.92,1.7,2.5,157,-19.8,-19.3,-20.7,6999,6999,87,6999
11/1/2004 23:00,306.96,0.7,0.9,145,-18.5,-18.3,-20,6999,6999,88,6999
11/2/2004 0:00,307,1,1.2,161,-17.7,-17.6,-19.4,6999,6999,88,6999
11/2/2004 1:00,307.04,0.5,0.5,200,-17.2,-17.1,-19.1,6999,6999,89,6999
11/2/2004 2:00,307.08,0.5,0.5,132,-17.1,-17.1,-19,6999,6999,89,6999
11/2/2004 3:00,307.13,0.4,0.4,138,-16.9,-16.8,-18.9,6999,6999,89,6999
11/2/2004 4:00,307.17,0.6,0.4,161,-16.7,-16.6,-18.7,6999,6999,89,6999
11/2/2004 5:00,307.21,0.4,0.4,165,-16.6,-16.5,-18.6,6999,6999,89,6999
11/2/2004 6:00,307.25,0.4,0.4,355,-16.9,-16.8,-18.9,6999,6999,89,6999
11/2/2004 7:00,307.29,1,1.5,354,-17.3,-17.3,-19.4,6999,6999,88,6999
11/2/2004 8:00,307.33,1,1.4,343,-17.8,-17.8,-20,6999,6999,88,6999
11/2/2004 9:00,307.38,0.5,0.6,335,-18.2,-18.2,-20.3,6999,6999,88,6999
11/2/2004 10:00,307.42,0.4,0.4,36,-18.3,-18.3,-20.4,6999,6999,88,6999
11/2/2004 11:00,307.46,0.4,0.4,58,-17.9,-17.9,-20,6999,6999,88,6999
11/2/2004 12:00,307.5,0.8,1.2,357,-17.7,-17.8,-19.9,6999,6999,87,6999
11/2/2004 13:00,307.54,0.9,1.3,342,-18.2,-18.3,-20.5,6999,6999,86,6999
11/2/2004 14:00,307.58,0.6,0.4,37,-18.6,-18.6,-20.6,6999,6999,86,6999
11/2/2004 15:00,307.63,0.9,0.8,161,-18.5,-18.5,-20.5,6999,6999,87,6999
11/2/2004 16:00,307.67,0.5,0.5,148,-18.3,-18.4,-20.5,6999,6999,87,6999
11/2/2004 17:00,307.71,0.4,0.4,348,-18.7,-18.6,-20.8,6999,6999,87,6999
11/2/2004 18:00,307.75,0.5,0.4,352,-19,-18.9,-21,6999,6999,87,6999
11/2/2004 19:00,307.79,0.6,0.4,42,-20.7,-20.3,-22.2,6999,6999,86,6999
11/2/2004 20:00,307.83,0.9,0.5,143,-24.6,-24,-25.4,6999,6999,82,6999
11/2/2004 21:00,307.88,1.6,2.2,158,-27.6,-26.8,-27.8,6999,6999,81,6999
11/2/2004 22:00,307.92,1.8,2.7,156,-27.8,-26.9,-27.8,6999,6999,81,6999
11/2/2004 23:00,307.96,1,1.6,161,-28,-27.3,-28.9,6999,6999,80,6999
11/3/2004 0:00,308,0.7,1.2,150,-28.7,-28.1,-29.6,6999,6999,79,6999
11/3/2004 1:00,308.04,0.9,1,148,-28.9,-28.2,-29.5,6999,6999,79,6999
11/3/2004 2:00,308.08,0.6,0.8,150,-29.8,-29.2,-30.4,6999,6999,78,6999
11/3/2004 3:00,308.13,1.7,2.7,157,-30.6,-29.8,-30.3,6999,6999,78,6999
11/3/2004 4:00,308.17,1.5,2.4,157,-30.5,-29.8,-30.6,6999,6999,78,6999
11/3/2004 5:00,308.21,0.9,1,131,-29,-28.4,-30,6999,6999,79,6999
11/3/2004 6:00,308.25,1,0.8,159,-27.3,-27,-29,6999,6999,79,6999
11/3/2004 7:00,308.29,0.6,0.8,149,-26.2,-26,-28.3,6999,6999,80,6999
11/3/2004 8:00,308.33,0.7,0.5,102,-25,-24.9,-27.3,6999,6999,81,6999
11/3/2004 9:00,308.38,0.7,0.4,142,-23.9,-23.9,-26.6,6999,6999,82,6999
11/3/2004 10:00,308.42,1.8,1.8,260,-23,-23.1,-25.6,6999,6999,83,6999
11/3/2004 11:00,308.46,2.8,2.3,279,-22.9,-23,-25.6,6999,6999,82,6999
11/3/2004 12:00,308.5,2.8,2.8,280,-22.6,-22.7,-25.3,6999,6999,82,6999
11/3/2004 13:00,308.54,3.2,3.5,275,-22.5,-22.6,-25.2,6999,6999,82,6999
11/3/2004 14:00,308.58,3.4,4,273,-22.4,-22.5,-25.1,6999,6999,83,6999
11/3/2004 15:00,308.63,2.9,3.9,262,-22.8,-22.8,-25.1,6999,6999,82,6999
11/3/2004 16:00,308.67,2.6,3.9,242,-22.3,-22.3,-24.8,6999,6999,83,6999
11/3/2004 17:00,308.71,2.6,3.5,254,-21.9,-21.9,-24.4,6999,6999,83,6999
11/3/2004 18:00,308.75,2.1,2.9,249,-21.8,-21.8,-24.3,6999,6999,84,6999
11/3/2004 19:00,308.79,3,4.3,257,-21.6,-21.6,-24,6999,6999,84,6999
11/3/2004 20:00,308.83,2.9,4.1,251,-21.4,-21.3,-23.8,6999,6999,83,6999
11/3/2004 21:00,308.88,2,2.7,255,-21.3,-21.3,-23.6,6999,6999,84,6999
11/3/2004 22:00,308.92,0.8,1.7,251,-22.3,-22,-24.1,6999,6999,83,6999
11/3/2004 23:00,308.96,1.6,2.5,229,-22.3,-22,-24.3,6999,6999,83,6999
11/4/2004 0:00,309,2.8,4.8,244,-22.7,-22.3,-24.4,6999,6999,82,6999
11/4/2004 1:00,309.04,3.1,5.6,239,-22.9,-22.5,-24.4,6999,6999,81,6999
11/4/2004 2:00,309.08,3.1,5.9,233,-23.9,-23.4,-24.3,6999,6999,80,6999
11/4/2004 3:00,309.13,2.7,4.7,213,-24,-23.2,-24.8,6999,6999,79,6999
11/4/2004 4:00,309.17,2.7,4.9,204,-24.7,-24.1,-24.8,6999,6999,75,6999
11/4/2004 5:00,309.21,2.6,3.4,152,-26.5,-25.9,-27.4,6999,6999,76,6999
11/4/2004 6:00,309.25,2.8,3.5,145,-23.9,-23.6,-25.9,6999,6999,77,6999
11/4/2004 7:00,309.29,2.1,2.8,177,-21,-20.8,-23,6999,6999,76,6999
11/4/2004 8:00,309.33,2.9,4.1,240,-19.3,-19.2,-21.4,6999,6999,74,6999
11/4/2004 9:00,309.38,2.9,4.1,241,-19.1,-19,-21.2,6999,6999,75,6999
11/4/2004 10:00,309.42,2.8,4.1,239,-18.9,-18.8,-21,6999,6999,76,6999
11/4/2004 11:00,309.46,2.9,4.3,235,-18.6,-18.6,-20.8,6999,6999,77,6999
11/4/2004 12:00,309.5,2.8,3.9,242,-18.3,-18.3,-20.4,6999,6999,77,6999
11/4/2004 13:00,309.54,2.7,3.9,245,-18.3,-18.2,-20.3,6999,6999,77,6999
11/4/2004 14:00,309.58,1.7,2.6,239,-18.1,-18,-20.1,6999,6999,76,6999
11/4/2004 15:00,309.63,1.5,1.8,211,-18.3,-17.9,-19.8,6999,6999,75,6999
11/4/2004 16:00,309.67,2,2.1,215,-20.9,-19.3,-21,6999,6999,75,6999
11/4/2004 17:00,309.71,1.8,2.3,166,-24.9,-24,-24.7,6999,6999,76,6999
11/4/2004 18:00,309.75,2.2,2.5,158,-26.3,-25.1,-25.7,6999,6999,77,6999
11/4/2004 19:00,309.79,2.6,3.1,165,-25.8,-24.9,-26,6999,6999,78,6999
11/4/2004 20:00,309.83,1.9,2.5,158,-25.9,-25.2,-26.2,6999,6999,78,6999
11/4/2004 21:00,309.88,2.3,3.2,162,-26.2,-25.2,-26,6999,6999,79,6999
11/4/2004 22:00,309.92,2.7,3.9,163,-26,-25.2,-26.3,6999,6999,78,6999
11/4/2004 23:00,309.96,3.1,4.2,153,-26,-25.3,-26,6999,6999,76,6999
11/5/2004 0:00,310,2.8,4,156,-26,-25.2,-26.1,6999,6999,76,6999
11/5/2004 1:00,310.04,1.9,2.8,159,-26.7,-26.1,-27.2,6999,6999,77,6999
11/5/2004 2:00,310.08,2.3,2.9,156,-27.8,-26.8,-26.8,6999,6999,78,6999
11/5/2004 3:00,310.13,1.1,1.4,162,-27.2,-26.2,-27,6999,6999,79,6999
11/5/2004 4:00,310.17,2,2.5,159,-27.1,-26.1,-26.5,6999,6999,79,6999
11/5/2004 5:00,310.21,2.4,3.3,153,-28.6,-27.7,-27.7,6999,6999,78,6999
11/5/2004 6:00,310.25,2.4,3.4,160,-29.3,-28,-27,6999,6999,78,6999
11/5/2004 7:00,310.29,2,2.7,158,-27.8,-26.7,-27.5,6999,6999,80,6999
11/5/2004 8:00,310.33,2.7,4,161,-26.7,-25.4,-26.2,6999,6999,78,6999
11/5/2004 9:00,310.38,2.6,3.5,157,-28.3,-27.3,-27,6999,6999,78,6999
11/5/2004 10:00,310.42,2.8,3.8,158,-28.5,-27.1,-26.9,6999,6999,78,6999
11/5/2004 11:00,310.46,2.8,3.6,161,-27.5,-25.9,-25.7,6999,6999,75,6999
11/5/2004 12:00,310.5,3,4.2,158,-27.5,-26.1,-26,6999,6999,74,6999
11/5/2004 13:00,310.54,2.5,3.9,157,-26.9,-25.6,-26.3,6999,6999,74,6999
11/5/2004 14:00,310.58,2.1,3.1,153,-28.9,-28,-27.5,6999,6999,76,6999
11/5/2004 15:00,310.63,2.3,3.5,158,-27.5,-26.4,-27,6999,6999,78,6999
11/5/2004 16:00,310.67,2.1,3,158,-28.4,-27.4,-27.8,6999,6999,79,6999
11/5/2004 17:00,310.71,1.8,2.7,162,-28.8,-27.7,-27.9,6999,6999,80,6999
11/5/2004 18:00,310.75,2.3,3.9,160,-28.9,-27.8,-27.6,6999,6999,79,6999
11/5/2004 19:00,310.79,2.5,4.3,158,-29,-28,-28,6999,6999,79,6999
11/5/2004 20:00,310.83,2.4,4.1,160,-28.6,-27.8,-28.1,6999,6999,79,6999
11/5/2004 21:00,310.88,2.9,4.3,155,-29.3,-28.4,-26.9,6999,6999,78,6999
11/5/2004 22:00,310.92,2.7,4.1,155,-28.9,-28,-28.2,6999,6999,77,6999
11/5/2004 23:00,310.96,2.2,3.6,158,-27.9,-26.9,-27.1,6999,6999,74,6999
11/6/2004 0:00,311,2.4,3.7,157,-27.3,-26.5,-27.8,6999,6999,74,6999
11/6/2004 1:00,311.04,1.7,2.2,160,-26.6,-25.7,-26.6,6999,6999,72,6999
11/6/2004 2:00,311.08,1.5,2.1,149,-26.2,-25.4,-26.1,6999,6999,72,6999
11/6/2004 3:00,311.13,2.9,4.3,156,-26.7,-25.6,-25.4,6999,6999,70,6999
11/6/2004 4:00,311.17,2.8,4.3,155,-26.3,-25.5,-25.9,6999,6999,71,6999
11/6/2004 5:00,311.21,2.9,4.6,158,-26.1,-25.3,-25.8,6999,6999,71,6999
11/6/2004 6:00,311.25,2.4,3.6,157,-25.7,-24.6,-24.9,6999,6999,69,6999
11/6/2004 7:00,311.29,2.7,4.7,157,-26.6,-25.8,-25.6,6999,6999,70,6999
11/6/2004 8:00,311.33,3.1,5,157,-26.7,-25.7,-25.3,6999,6999,70,6999
11/6/2004 9:00,311.38,3.4,5.1,152,-26.7,-25.8,-25.3,6999,6999,70,6999
11/6/2004 10:00,311.42,2.8,4.2,154,-26.8,-25.6,-24.4,6999,6999,70,6999
11/6/2004 11:00,311.46,3,4.5,153,-27.1,-26.1,-24.7,6999,6999,71,6999
11/6/2004 12:00,311.5,2.8,4.1,151,-25.6,-24.4,-23.7,6999,6999,68,6999
11/6/2004 13:00,311.54,2.4,3.5,157,-23.9,-22.8,-23.5,6999,6999,69,6999
11/6/2004 14:00,311.58,2.8,3.8,171,-23.6,-22.7,-21.9,6999,6999,68,6999
11/6/2004 15:00,311.63,3.5,5.2,152,-24.6,-23.9,-23.8,6999,6999,74,6999
11/6/2004 16:00,311.67,3.5,5.4,155,-23.9,-23.3,-23.2,6999,6999,74,6999
11/6/2004 17:00,311.71,3.5,5.3,158,-23.7,-22.7,-22.8,6999,6999,73,6999
11/6/2004 18:00,311.75,2.6,3.5,154,-23.7,-23.1,-23.8,6999,6999,74,6999
11/6/2004 19:00,311.79,1.5,0.6,166,-23.6,-22.8,-23.6,6999,6999,75,6999
11/6/2004 20:00,311.83,1.5,2.2,162,-24.9,-24.2,-25.2,6999,6999,76,6999
11/6/2004 21:00,311.88,1.8,2,157,-25.5,-24.6,-25.4,6999,6999,77,6999
11/6/2004 22:00,311.92,1.2,1.5,158,-26.6,-25.6,-25.9,6999,6999,79,6999
11/6/2004 23:00,311.96,1.9,2.5,159,-26.6,-25.2,-24.6,6999,6999,75,6999
11/7/2004 0:00,312,2.4,3.9,156,-27.2,-25.9,-24.8,6999,6999,71,6999
11/7/2004 1:00,312.04,2.3,4,158,-27.3,-26.4,-26,6999,6999,75,6999
11/7/2004 2:00,312.08,2.4,3.6,160,-27.3,-26.4,-26.2,6999,6999,73,6999
11/7/2004 3:00,312.13,1.9,2.9,157,-26.9,-25.9,-26.3,6999,6999,75,6999
11/7/2004 4:00,312.17,2.3,3.6,158,-27.2,-25.9,-25.7,6999,6999,74,6999
11/7/2004 5:00,312.21,2.6,4.2,158,-27.1,-26.1,-26.2,6999,6999,74,6999
11/7/2004 6:00,312.25,2,3.2,160,-27.3,-26,-25.5,6999,6999,74,6999
11/7/2004 7:00,312.29,2.4,3.3,157,-27.2,-26.3,-26.4,6999,6999,75,6999
11/7/2004 8:00,312.33,2.2,3.8,158,-27.1,-25.7,-25.3,6999,6999,73,6999
11/7/2004 9:00,312.38,2.8,4.2,154,-28.1,-27,-25.8,6999,6999,73,6999
11/7/2004 10:00,312.42,2.6,4.5,151,-28.2,-27.2,-26.3,6999,6999,73,6999
11/7/2004 11:00,312.46,2,3,159,-27.3,-26.1,-24.8,6999,6999,71,6999
11/7/2004 12:00,312.5,1.1,1.5,162,-24.9,-23.7,-23.8,6999,6999,70,6999
11/7/2004 13:00,312.54,1.8,2.9,161,-22.8,-22.2,-22.4,6999,6999,69,6999
11/7/2004 14:00,312.58,1.8,1.9,157,-19.1,-18.5,-19.5,6999,6999,65,6999
11/7/2004 15:00,312.63,1.3,1.6,163,-18.1,-17.3,-17.9,6999,6999,63,6999
11/7/2004 16:00,312.67,0.6,0.4,150,-19.7,-19.2,-20,6999,6999,67,6999
11/7/2004 17:00,312.71,1.5,1.7,161,-18.9,-18.3,-19.4,6999,6999,66,6999
11/7/2004 18:00,312.75,1.8,2.7,155,-17.3,-16.8,-17.6,6999,6999,66,6999
11/7/2004 19:00,312.79,1.5,1.8,160,-15.9,-15.5,-16.7,6999,6999,66,6999
11/7/2004 20:00,312.83,1,0.8,154,-15.6,-15.2,-16.3,6999,6999,66,6999
11/7/2004 21:00,312.88,1.8,2.3,162,-15.1,-14.5,-15.5,6999,6999,61,6999
11/7/2004 22:00,312.92,2.1,2.9,158,-17.5,-16.9,-16.8,6999,6999,63,6999
11/7/2004 23:00,312.96,1.9,2.8,157,-19.8,-18.8,-19.1,6999,6999,60,6999
11/8/2004 0:00,313,1.7,1.7,159,-21.4,-20.4,-20.5,6999,6999,59,6999
11/8/2004 1:00,313.04,0.8,0.7,148,-22,-21.2,-21.9,6999,6999,63,6999
11/8/2004 2:00,313.08,1.5,1.7,153,-22.7,-21.5,-21.7,6999,6999,62,6999
11/8/2004 3:00,313.13,1.9,2.6,159,-22.7,-21.6,-21.8,6999,6999,61,6999
11/8/2004 4:00,313.17,1.7,2.6,165,-22.8,-21.4,-21.3,6999,6999,60,6999
11/8/2004 5:00,313.21,2.6,3.9,156,-23.8,-22.9,-22.6,6999,6999,62,6999
11/8/2004 6:00,313.25,1.1,0.9,168,-23.2,-22.3,-22.5,6999,6999,62,6999
11/8/2004 7:00,313.29,0.8,0.9,152,-22.6,-21.9,-22.6,6999,6999,62,6999
11/8/2004 8:00,313.33,0.8,0.7,168,-22.8,-22,-22.9,6999,6999,64,6999
11/8/2004 9:00,313.38,0.8,1.2,154,-23.2,-22.3,-22.2,6999,6999,62,6999
11/8/2004 10:00,313.42,1.5,3,159,-23.8,-22.7,-22.5,6999,6999,62,6999
11/8/2004 11:00,313.46,0.8,0.6,164,-23.4,-22.5,-22.9,6999,6999,62,6999
11/8/2004 12:00,313.5,0.8,1.1,158,-22,-20.7,-21.1,6999,6999,57,6999
11/8/2004 13:00,313.54,0.8,1.5,159,-22.9,-21.8,-22.4,6999,6999,60,6999
11/8/2004 14:00,313.58,1.1,2.1,156,-23.4,-22.5,-23.1,6999,6999,64,6999
11/8/2004 15:00,313.63,0.9,1.2,147,-23.1,-22.3,-23,6999,6999,64,6999
11/8/2004 16:00,313.67,1.1,1.4,157,-23.1,-22.3,-22.7,6999,6999,63,6999
11/8/2004 17:00,313.71,1.2,1.9,169,-23.3,-22.3,-23.1,6999,6999,63,6999
11/8/2004 18:00,313.75,1.9,3.2,161,-24.5,-23.6,-23.8,6999,6999,65,6999
11/8/2004 19:00,313.79,2.4,3.6,157,-24.4,-23.3,-22.9,6999,6999,63,6999
11/8/2004 20:00,313.83,1.8,3,162,-23.3,-22.2,-22.4,6999,6999,63,6999
11/8/2004 21:00,313.88,1.4,1.8,158,-22.9,-21.9,-22,6999,6999,62,6999
11/8/2004 22:00,313.92,2.3,2.3,155,-21.4,-20.2,-20.9,6999,6999,61,6999
11/8/2004 23:00,313.96,2.3,2.9,156,-23.6,-22.3,-21.6,6999,6999,63,6999
11/9/2004 0:00,314,1.7,2.1,160,-22.5,-21.4,-21.9,6999,6999,64,6999
11/9/2004 1:00,314.04,1.2,1.3,161,-21.1,-20.1,-21.2,6999,6999,63,6999
11/9/2004 2:00,314.08,2.5,2.9,153,-22,-20.6,-19.6,6999,6999,58,6999
11/9/2004 3:00,314.13,1.9,2.7,159,-22,-21.2,-21.9,6999,6999,64,6999
11/9/2004 4:00,314.17,2.2,2.9,155,-21.4,-20,-20,6999,6999,60,6999
11/9/2004 5:00,314.21,2.1,2.8,152,-21.6,-20.4,-20.4,6999,6999,61,6999
11/9/2004 6:00,314.25,2.7,3.1,156,-22.4,-21.2,-20.1,6999,6999,61,6999
11/9/2004 7:00,314.29,2.4,3.3,155,-24,-22.6,-20.6,6999,6999,62,6999
11/9/2004 8:00,314.33,2.9,3.8,155,-22,-21.1,-21.5,6999,6999,64,6999
11/9/2004 9:00,314.38,2.8,3.4,153,-21.1,-20.4,-20.4,6999,6999,64,6999
11/9/2004 10:00,314.42,3.1,4.2,158,-19.3,-18.8,-19.6,6999,6999,67,6999
11/9/2004 11:00,314.46,2,2.8,157,-18.3,-17.6,-17.3,6999,6999,64,6999
11/9/2004 12:00,314.5,1.9,2.2,163,-17.7,-17.3,-18.1,6999,6999,69,6999
11/9/2004 13:00,314.54,2.1,2.7,158,-17,-16.6,-17.4,6999,6999,68,6999
11/9/2004 14:00,314.58,1.8,2.6,161,-16.3,-16,-17.1,6999,6999,71,6999
11/9/2004 15:00,314.63,1.6,2,162,-15.6,-15.3,-16.7,6999,6999,75,6999
11/9/2004 16:00,314.67,2,2.9,157,-16.3,-16,-17.1,6999,6999,78,6999
11/9/2004 17:00,314.71,1.9,2.5,161,-17.5,-17.1,-17.9,6999,6999,80,6999
11/9/2004 18:00,314.75,1,0.9,155,-17.3,-16.9,-18.3,6999,6999,82,6999
11/9/2004 19:00,314.79,0.9,0.8,152,-17.7,-17.2,-18.3,6999,6999,85,6999
11/9/2004 20:00,314.83,0.9,0.7,178,-17.6,-16.9,-18,6999,6999,90,6999
11/9/2004 21:00,314.88,1.5,1.3,219,-17.3,-16.3,-16.8,6999,6999,89,6999
11/9/2004 22:00,314.92,2.2,2.4,151,-17.1,-16.9,-17.9,6999,6999,86,6999
11/9/2004 23:00,314.96,2.5,3,155,-16.7,-16.6,-17.8,6999,6999,85,6999
11/10/2004 0:00,315,2.7,3.4,158,-16.7,-16.6,-18.3,6999,6999,84,6999
11/10/2004 1:00,315.04,2.2,2.9,155,-16.3,-16.2,-17.7,6999,6999,84,6999
11/10/2004 2:00,315.08,1.9,2.7,156,-16.6,-16.4,-17.6,6999,6999,84,6999
11/10/2004 3:00,315.13,2,1.4,156,-18.5,-18.1,-18.5,6999,6999,84,6999
11/10/2004 4:00,315.17,2.4,3.4,154,-22.7,-22,-22,6999,6999,87,6999
11/10/2004 5:00,315.21,2.4,3.3,157,-23.6,-22.8,-23.3,6999,6999,87,6999
11/10/2004 6:00,315.25,2.1,3,156,-24.1,-23.4,-23.9,6999,6999,86,6999
11/10/2004 7:00,315.29,2.6,3.7,155,-25.9,-25,-24.5,6999,6999,85,6999
11/10/2004 8:00,315.33,3,3.6,154,-25.1,-24,-23.2,6999,6999,85,6999
11/10/2004 9:00,315.38,3.2,4.6,153,-25.6,-25,-25,6999,6999,83,6999
11/10/2004 10:00,315.42,2.7,4.1,155,-25.4,-24.4,-24.3,6999,6999,84,6999
11/10/2004 11:00,315.46,2.7,3.7,158,-23.4,-22.5,-23.9,6999,6999,84,6999
11/10/2004 12:00,315.5,2.3,3.4,157,-24.7,-23.6,-24.1,6999,6999,83,6999
11/10/2004 13:00,315.54,2.5,3.1,157,-25.5,-24.4,-23.9,6999,6999,84,6999
11/10/2004 14:00,315.58,2.2,3.1,156,-25.6,-24.5,-24.2,6999,6999,84,6999
11/10/2004 15:00,315.63,2.4,3.2,157,-24.8,-23.7,-23.7,6999,6999,84,6999
11/10/2004 16:00,315.67,2.2,2.7,156,-25,-23.7,-23.3,6999,6999,85,6999
11/10/2004 17:00,315.71,1.8,2.4,160,-23.7,-22.7,-23.1,6999,6999,85,6999
11/10/2004 18:00,315.75,1.7,1.9,150,-25,-24.3,-24.9,6999,6999,83,6999
11/10/2004 19:00,315.79,1.9,2.1,152,-21.8,-20.9,-21.9,6999,6999,87,6999
11/10/2004 20:00,315.83,2.4,3,162,-21.8,-21.2,-21.7,6999,6999,86,6999
11/10/2004 21:00,315.88,2.3,2.6,163,-19.9,-19.3,-20,6999,6999,88,6999
11/10/2004 22:00,315.92,1.7,2.2,152,-20.3,-19.9,-20.5,6999,6999,87,6999
11/10/2004 23:00,315.96,1.7,2.5,149,-19.1,-18.7,-19.7,6999,6999,87,6999
11/11/2004 0:00,316,1.4,2.1,150,-20.5,-20.1,-21.2,6999,6999,87,6999
11/11/2004 1:00,316.04,1.2,1.4,145,-20.8,-20.3,-21.2,6999,6999,87,6999
11/11/2004 2:00,316.08,1.9,2.4,153,-20.5,-19.8,-20.7,6999,6999,87,6999
11/11/2004 3:00,316.13,1.6,1.6,145,-19.4,-18.7,-20,6999,6999,88,6999
11/11/2004 4:00,316.17,1.4,1.8,152,-20.6,-20,-21.4,6999,6999,87,6999
11/11/2004 5:00,316.21,0.9,0.8,139,-21.2,-20.6,-21.8,6999,6999,86,6999
11/11/2004 6:00,316.25,1.5,1.6,147,-23.5,-22.6,-23.6,6999,6999,85,6999
11/11/2004 7:00,316.29,2.1,2.8,154,-24.5,-23.4,-24.4,6999,6999,84,6999
11/11/2004 8:00,316.33,1.6,1.7,151,-26.4,-25.3,-25.1,6999,6999,83,6999
11/11/2004 9:00,316.38,2.2,3.3,152,-26.1,-25.2,-25.5,6999,6999,83,6999
11/11/2004 10:00,316.42,1.7,2.3,152,-24.5,-23.4,-23.4,6999,6999,85,6999
11/11/2004 11:00,316.46,1.6,1.9,152,-24.4,-23.5,-24.3,6999,6999,83,6999
11/11/2004 12:00,316.5,1.7,2.9,150,-25.5,-24.7,-24.3,6999,6999,84,6999
11/11/2004 13:00,316.54,1.5,2.2,148,-24.9,-24.4,-25,6999,6999,83,6999
11/11/2004 14:00,316.58,1.8,2.8,148,-23.4,-22.7,-23.2,6999,6999,85,6999
11/11/2004 15:00,316.63,1.9,2.5,154,-21.4,-20.5,-21.8,6999,6999,86,6999
11/11/2004 16:00,316.67,1.2,1.5,158,-19.8,-19,-20.4,6999,6999,88,6999
11/11/2004 17:00,316.71,1.5,1.7,158,-18.7,-18,-19.6,6999,6999,87,6999
11/11/2004 18:00,316.75,1.4,1.5,154,-18.6,-17.8,-19.3,6999,6999,85,6999
11/11/2004 19:00,316.79,1.1,1.3,151,-20.2,-19.1,-19.6,6999,6999,79,6999
11/11/2004 20:00,316.83,1.5,2.3,155,-20.8,-19.6,-20.3,6999,6999,76,6999
11/11/2004 21:00,316.88,1.9,3,160,-21.1,-20.3,-21.2,6999,6999,76,6999
11/11/2004 22:00,316.92,2.1,3.2,155,-18.9,-18.1,-18.7,6999,6999,74,6999
11/11/2004 23:00,316.96,1.9,2.6,151,-17.4,-16.5,-16.8,6999,6999,71,6999
11/12/2004 0:00,317,1.8,2.6,154,-18.2,-17.3,-16.7,6999,6999,69,6999
11/12/2004 1:00,317.04,2.7,3.8,158,-17,-16.1,-15.6,6999,6999,66,6999
11/12/2004 2:00,317.08,3,4,158,-15.4,-14.8,-15.1,6999,6999,68,6999
11/12/2004 3:00,317.13,2.1,2.9,154,-15.4,-14.9,-15.1,6999,6999,74,6999
11/12/2004 4:00,317.17,2.6,3.5,155,-14.1,-13.6,-13.1,6999,6999,73,6999
11/12/2004 5:00,317.21,1.4,1.5,154,-11.8,-11.3,-12.9,6999,6999,78,6999
11/12/2004 6:00,317.25,0.6,0.4,155,-11.1,-10.7,-11.9,6999,6999,77,6999
11/12/2004 7:00,317.29,1.1,0.4,160,-11.1,-10.7,-12,6999,6999,79,6999
11/12/2004 8:00,317.33,1.2,0.6,157,-11.7,-11.1,-12.2,6999,6999,78,6999
11/12/2004 9:00,317.38,2.4,3.2,159,-13.6,-13.1,-13.8,6999,6999,79,6999
11/12/2004 10:00,317.42,2,2.3,158,-11.9,-11.6,-12.8,6999,6999,80,6999
11/12/2004 11:00,317.46,1.2,1,162,-10.4,-9.8,-10.8,6999,6999,75,6999
11/12/2004 12:00,317.5,1.8,2.3,159,-10.9,-10.4,-10.6,6999,6999,78,6999
11/12/2004 13:00,317.54,1.5,1.6,154,-10.1,-9.7,-10.4,6999,6999,79,6999
11/12/2004 14:00,317.58,1.5,1.6,157,-9.2,-8.8,-9.5,6999,6999,76,6999
11/12/2004 15:00,317.63,1.2,0.8,161,-9.2,-8.9,-9.9,6999,6999,78,6999
11/12/2004 16:00,317.67,1.5,1.7,158,-9.6,-9.3,-10.2,6999,6999,81,6999
11/12/2004 17:00,317.71,1.1,1.2,165,-9.2,-8.7,-9.4,6999,6999,77,6999
11/12/2004 18:00,317.75,2.1,2.6,154,-9.3,-8.9,-9.6,6999,6999,79,6999
11/12/2004 19:00,317.79,1.3,1.2,164,-8.6,-8,-9.4,6999,6999,77,6999
11/12/2004 20:00,317.83,2,2,169,-10.7,-9.5,-9.4,6999,6999,74,6999
11/12/2004 21:00,317.88,2.2,2.4,160,-12.2,-10.9,-11.3,6999,6999,80,6999
11/12/2004 22:00,317.92,2.8,3.7,158,-13.5,-12.6,-12.4,6999,6999,80,6999
11/12/2004 23:00,317.96,2.7,3.7,158,-14.2,-13.5,-13.1,6999,6999,83,6999
11/13/2004 0:00,318,2.4,3.7,159,-16,-15.2,-14.9,6999,6999,86,6999
11/13/2004 1:00,318.04,2,3.3,163,-16.1,-15.2,-16,6999,6999,87,6999
11/13/2004 2:00,318.08,3.1,5,155,-16.8,-16,-16.1,6999,6999,87,6999
11/13/2004 3:00,318.13,2.2,4.1,156,-17.4,-16.6,-16.4,6999,6999,86,6999
11/13/2004 4:00,318.17,2.2,4,156,-18.4,-17.6,-16.7,6999,6999,86,6999
11/13/2004 5:00,318.21,2.3,3.3,153,-19,-17.8,-16.5,6999,6999,86,6999
11/13/2004 6:00,318.25,2.4,4.5,157,-18.5,-17.4,-17.2,6999,6999,86,6999
11/13/2004 7:00,318.29,2.5,4.2,156,-18.3,-17.4,-16.7,6999,6999,85,6999
11/13/2004 8:00,318.33,1.6,3.3,160,-17.6,-16.8,-17.4,6999,6999,87,6999
11/13/2004 9:00,318.38,2.4,3.9,157,-18.9,-18,-17.3,6999,6999,86,6999
11/13/2004 10:00,318.42,3.5,4.8,156,-19,-18.1,-17.3,6999,6999,81,6999
11/13/2004 11:00,318.46,3.4,4.5,156,-18.4,-17.4,-17.2,6999,6999,79,6999
11/13/2004 12:00,318.5,3.1,4.8,156,-18.6,-17.7,-17.7,6999,6999,77,6999
11/13/2004 13:00,318.54,2.7,3.9,155,-20.1,-19.1,-16.8,6999,6999,76,6999
11/13/2004 14:00,318.58,2.6,4,158,-19.8,-18.2,-15.9,6999,6999,73,6999
11/13/2004 15:00,318.63,2.5,4.1,162,-18.3,-17.3,-16.5,6999,6999,70,6999
11/13/2004 16:00,318.67,2.3,3.7,153,-20,-19.1,-18.8,6999,6999,73,6999
11/13/2004 17:00,318.71,2.5,4,154,-19.9,-18.6,-17,6999,6999,72,6999
11/13/2004 18:00,318.75,3.7,5.5,161,-16.4,-15.1,-13.6,6999,6999,63,6999
11/13/2004 19:00,318.79,3.8,5.7,164,-13.6,-11.9,-11,6999,6999,56,6999
11/13/2004 20:00,318.83,4.1,5.9,164,-12.3,-11,-10.9,6999,6999,56,6999
11/13/2004 21:00,318.88,4.7,6.3,166,-11.8,-10.6,-10.2,6999,6999,52,6999
11/13/2004 22:00,318.92,4.2,6.1,160,-12.8,-11.4,-10.7,6999,6999,54,6999
11/13/2004 23:00,318.96,2.7,4,158,-13.9,-12.6,-11.9,6999,6999,54,6999
11/14/2004 0:00,319,1.4,0.8,169,-15.3,-14.3,-14.9,6999,6999,64,6999
11/14/2004 1:00,319.04,1.8,1.5,160,-14.7,-13.2,-13.7,6999,6999,60,6999
11/14/2004 2:00,319.08,2,2.5,153,-15.2,-14.2,-13.8,6999,6999,62,6999
11/14/2004 3:00,319.13,2.3,3.6,155,-14.6,-13.6,-13.8,6999,6999,69,6999
11/14/2004 4:00,319.17,1.8,1.9,174,-12.4,-11.3,-11.4,6999,6999,61,6999
11/14/2004 5:00,319.21,1.2,1.3,157,-12.5,-11.5,-11.8,6999,6999,59,6999
11/14/2004 6:00,319.25,2.4,2.6,156,-13,-11.9,-11.9,6999,6999,58,6999
11/14/2004 7:00,319.29,3.1,4,155,-13.9,-12.9,-11.6,6999,6999,58,6999
11/14/2004 8:00,319.33,3.9,5.2,161,-12.3,-11.2,-10.3,6999,6999,57,6999
11/14/2004 9:00,319.38,3.3,4.7,161,-9.4,-8.2,-7.4,6999,6999,47,6999
11/14/2004 10:00,319.42,1.3,1.2,118,-11,-10.3,-10.8,6999,6999,59,6999
11/14/2004 11:00,319.46,1.4,0.9,314,-8.9,-8,-9.2,6999,6999,53,6999
11/14/2004 12:00,319.5,1.6,1,152,-9.3,-8.1,-8.7,6999,6999,48,6999
11/14/2004 13:00,319.54,2.3,1.9,154,-8.6,-7,-7.7,6999,6999,46,6999
11/14/2004 14:00,319.58,1.9,1.8,174,-9.1,-7.5,-8.3,6999,6999,49,6999
11/14/2004 15:00,319.63,2.2,1.6,156,-8.7,-7,-7.9,6999,6999,47,6999
11/14/2004 16:00,319.67,1.4,1.2,86,-11,-10.1,-10.3,6999,6999,51,6999
11/14/2004 17:00,319.71,2.1,1.8,158,-10.7,-9,-9.3,6999,6999,47,6999
11/14/2004 18:00,319.75,1.7,0.9,153,-10.9,-9.3,-9.7,6999,6999,44,6999
11/14/2004 19:00,319.79,2.1,1.5,180,-9.6,-7.6,-8,6999,6999,41,6999
11/14/2004 20:00,319.83,4.7,6.9,164,-7.2,-5.7,-4.3,6999,6999,38,6999
11/14/2004 21:00,319.88,5.2,6.8,163,-4.2,-2.8,-2.7,6999,6999,40,6999
11/14/2004 22:00,319.92,5.9,8,167,-3.8,-2.7,-2.2,6999,6999,45,6999
11/14/2004 23:00,319.96,6.6,8.8,171,-2.8,-1.7,-0.8,6999,6999,50,6999
11/15/2004 0:00,320,6,8.1,164,-2.3,-1.4,-1.5,6999,6999,64,6999
11/15/2004 1:00,320.04,6,7.6,160,-2.5,-1.9,-2.2,6999,6999,70,6999
11/15/2004 2:00,320.08,5.5,7.7,163,-1.7,-0.9,-1.2,6999,6999,66,6999
11/15/2004 3:00,320.13,4.4,6.4,163,-2.5,-1.8,-1.7,6999,6999,68,6999
11/15/2004 4:00,320.17,4.8,6.1,168,-1.4,-0.6,-0.9,6999,6999,61,6999
11/15/2004 5:00,320.21,4.3,6.1,167,-1.9,-1,-0.9,6999,6999,63,6999
11/15/2004 6:00,320.25,5,7,169,-1.2,-0.3,-0.1,6999,6999,57,6999
11/15/2004 7:00,320.29,5.6,7.6,168,-0.3,0.6,0.7,6999,6999,55,6999
11/15/2004 8:00,320.33,4.6,5.8,161,-1.1,0.1,0,6999,6999,54,6999
11/15/2004 9:00,320.38,3,3.8,160,-3,-1.8,-2.2,6999,6999,58,6999
11/15/2004 10:00,320.42,1.2,0.5,336,-4.7,-4,-5.3,6999,6999,69,6999
11/15/2004 11:00,320.46,1.1,0.5,146,-6.4,-5.4,-6.7,6999,6999,72,6999
11/15/2004 12:00,320.5,1.5,1.9,161,-7.5,-6.1,-6.6,6999,6999,71,6999
11/15/2004 13:00,320.54,2.7,3.5,155,-9.3,-7.8,-6.9,6999,6999,70,6999
11/15/2004 14:00,320.58,2.2,2.8,154,-9.8,-9,-9.1,6999,6999,75,6999
11/15/2004 15:00,320.63,3.8,5.3,155,-9.8,-9,-9,6999,6999,74,6999
11/15/2004 16:00,320.67,3.1,4.4,153,-10.5,-9.5,-9.4,6999,6999,75,6999
11/15/2004 17:00,320.71,1.9,2.6,157,-10.9,-10.2,-9.4,6999,6999,74,6999
11/15/2004 18:00,320.75,1,1.4,159,-9.3,-8.4,-9,6999,6999,74,6999
11/15/2004 19:00,320.79,2,2.1,160,-9.6,-8.5,-8.5,6999,6999,72,6999
11/15/2004 20:00,320.83,3,4.6,217,-6.6,-4.6,-3.7,6999,6999,61,6999
11/15/2004 21:00,320.88,3.5,4.6,183,-7.5,-6.7,-6.5,6999,6999,71,6999
11/15/2004 22:00,320.92,4,6.4,236,-5.2,-4.3,-1.8,6999,6999,61,6999
11/15/2004 23:00,320.96,3.1,5.4,242,-5.1,-4.2,-3.7,6999,6999,64,6999
11/16/2004 0:00,321,3,5.7,252,-5.3,-4.5,-5,6999,6999,73,6999
11/16/2004 1:00,321.04,2.4,4.2,253,-5.3,-4.5,-5.3,6999,6999,78,6999
11/16/2004 2:00,321.08,2.3,2.4,160,-8.6,-8,-8,6999,6999,82,6999
11/16/2004 3:00,321.13,3.4,4.3,159,-7.6,-7.5,-8.3,6999,6999,87,6999
11/16/2004 4:00,321.17,2.8,3.4,157,-6.1,-6,-7.3,6999,6999,89,6999
11/16/2004 5:00,321.21,1.9,2.5,168,-5,-4.9,-6,6999,6999,92,6999
11/16/2004 6:00,321.25,3.1,3.4,159,-5.2,-5.2,-6.3,6999,6999,93,6999
11/16/2004 7:00,321.29,1.4,1.7,141,-4.8,-4.8,-6.4,6999,6999,95,6999
11/16/2004 8:00,321.33,1.5,1.8,275,-4,-4,-5.6,6999,6999,97,6999
11/16/2004 9:00,321.38,1.4,1.8,265,-3.7,-3.7,-5.3,6999,6999,95,6999
11/16/2004 10:00,321.42,1.8,2.3,269,-3.6,-3.6,-5.3,6999,6999,99,6999
11/16/2004 11:00,321.46,1.4,1.7,282,-3.6,-3.6,-5.3,6999,6999,100,6999
11/16/2004 12:00,321.5,2.6,3.4,285,-3.8,-3.9,-5.6,6999,6999,100,6999
11/16/2004 13:00,321.54,2.8,3.6,284,-4.1,-4.1,-5.8,6999,6999,100,6999
11/16/2004 14:00,321.58,3,3.5,279,-4.4,-4.4,-6.2,6999,6999,100,6999
11/16/2004 15:00,321.63,2.8,3.7,292,-4.7,-4.7,-6.6,6999,6999,100,6999
11/16/2004 16:00,321.67,2,2.7,324,-4.8,-4.8,-6.7,6999,6999,100,6999
11/16/2004 17:00,321.71,2.4,3.3,344,-5.2,-5.2,-7.1,6999,6999,100,6999
11/16/2004 18:00,321.75,2.4,3.2,335,-5.8,-5.9,-7.8,6999,6999,99,6999
11/16/2004 19:00,321.79,2.7,3.7,343,-6.6,-6.6,-8.6,6999,6999,99,6999
11/16/2004 20:00,321.83,2.7,3.6,342,-7,-7,-9,6999,6999,98,6999
11/16/2004 21:00,321.88,1.9,2.6,337,-7.4,-7.4,-9.4,6999,6999,98,6999
11/16/2004 22:00,321.92,3,3.9,295,-8.1,-8.2,-10.2,6999,6999,98,6999
11/16/2004 23:00,321.96,2.5,3.1,287,-8.3,-8.3,-10.4,6999,6999,97,6999
11/17/2004 0:00,322,2.6,3.3,286,-8.7,-8.7,-10.7,6999,6999,97,6999
11/17/2004 1:00,322.04,1.4,2.1,321,-9.1,-9.1,-11,6999,6999,97,6999
11/17/2004 2:00,322.08,1.5,1.9,274,-9.4,-9.3,-11.2,6999,6999,97,6999
11/17/2004 3:00,322.13,0.7,0.5,124,-9.8,-9.4,-11.3,6999,6999,97,6999
11/17/2004 4:00,322.17,1.1,0.7,215,-10.6,-9.9,-11.6,6999,6999,96,6999
11/17/2004 5:00,322.21,0.6,0.5,176,-10.4,-10.2,-11.8,6999,6999,96,6999
11/17/2004 6:00,322.25,1.1,0.9,209,-9.9,-9.7,-11.7,6999,6999,96,6999
11/17/2004 7:00,322.29,1.5,1.8,139,-9.4,-9.3,-11.4,6999,6999,97,6999
11/17/2004 8:00,322.33,1.5,1.5,179,-10.6,-9.8,-11.7,6999,6999,96,6999
11/17/2004 9:00,322.38,2.5,3.3,156,-14.4,-13.8,-14.8,6999,6999,92,6999
11/17/2004 10:00,322.42,2.8,3.6,155,-14.6,-14.4,-15.8,6999,6999,91,6999
11/17/2004 11:00,322.46,2.7,3.4,156,-12.5,-12.3,-14.3,6999,6999,91,6999
11/17/2004 12:00,322.5,2.1,2.6,158,-11.8,-11.5,-13.1,6999,6999,89,6999
11/17/2004 13:00,322.54,1.9,2.3,158,-11.9,-11.6,-13.4,6999,6999,89,6999
11/17/2004 14:00,322.58,1.5,2,183,-11.9,-11.3,-12.8,6999,6999,88,6999
11/17/2004 15:00,322.63,1.3,1.3,150,-14.8,-14.2,-14.8,6999,6999,86,6999
11/17/2004 16:00,322.67,1.9,2.8,170,-16.7,-15.5,-16.3,6999,6999,84,6999
11/17/2004 17:00,322.71,3.3,4.5,159,-18.8,-18,-18.7,6999,6999,82,6999
11/17/2004 18:00,322.75,3.6,4.8,159,-18.4,-17.5,-18,6999,6999,82,6999
11/17/2004 19:00,322.79,3.7,4.9,155,-19.5,-18.4,-18.1,6999,6999,79,6999
11/17/2004 20:00,322.83,3.6,4.7,155,-19.3,-18.1,-17.6,6999,6999,75,6999
11/17/2004 21:00,322.88,3.7,4.9,157,-19.1,-18.1,-18.8,6999,6999,74,6999
11/17/2004 22:00,322.92,3.9,5.8,154,-19.5,-18.6,-18.8,6999,6999,71,6999
11/17/2004 23:00,322.96,3.6,5.1,160,-19.2,-17.7,-17.3,6999,6999,64,6999
11/18/2004 0:00,323,3.9,5.2,158,-20.2,-19,-18.2,6999,6999,65,6999
11/18/2004 1:00,323.04,3.1,4.4,159,-20.3,-18.6,-17.8,6999,6999,63,6999
11/18/2004 2:00,323.08,3.1,4.6,158,-21.7,-20.4,-19,6999,6999,65,6999
11/18/2004 3:00,323.13,3.2,4.6,156,-21.9,-20.5,-19.2,6999,6999,63,6999
11/18/2004 4:00,323.17,2.7,4.4,158,-22.9,-22,-20.6,6999,6999,66,6999
11/18/2004 5:00,323.21,2.8,4.4,149,-22.9,-22.1,-22.2,6999,6999,68,6999
11/18/2004 6:00,323.25,3.3,4.5,158,-20.8,-19.4,-19.4,6999,6999,61,6999
11/18/2004 7:00,323.29,3.1,4.3,155,-22.8,-21.2,-19.7,6999,6999,61,6999
11/18/2004 8:00,323.33,2.7,4.2,156,-23.4,-22,-20.5,6999,6999,61,6999
11/18/2004 9:00,323.38,2.1,3.2,157,-21.8,-20.8,-21,6999,6999,63,6999
11/18/2004 10:00,323.42,1.7,2.2,158,-21.1,-19.9,-20.2,6999,6999,63,6999
11/18/2004 11:00,323.46,2.5,3.7,157,-21.8,-20.6,-20,6999,6999,61,6999
11/18/2004 12:00,323.5,2.2,3.2,157,-22.1,-21.1,-21.1,6999,6999,64,6999
11/18/2004 13:00,323.54,2.1,3.3,160,-21.4,-20.4,-19.8,6999,6999,62,6999
11/18/2004 14:00,323.58,3.2,4.7,153,-21.7,-20.4,-18.8,6999,6999,59,6999
11/18/2004 15:00,323.63,3.5,5,156,-20.7,-19.8,-19,6999,6999,60,6999
11/18/2004 16:00,323.67,2.7,4.1,152,-20.9,-19.9,-19.3,6999,6999,60,6999
11/18/2004 17:00,323.71,2.7,4.1,156,-20.3,-19,-17.9,6999,6999,55,6999
11/18/2004 18:00,323.75,3,4.5,158,-18.3,-17.4,-17.8,6999,6999,57,6999
11/18/2004 19:00,323.79,2.5,3.4,157,-18,-16.9,-16,6999,6999,54,6999
11/18/2004 20:00,323.83,1.5,2.2,162,-17.4,-16.5,-16.3,6999,6999,53,6999
11/18/2004 21:00,323.88,1.1,1.7,176,-16.6,-15.7,-16.4,6999,6999,54,6999
11/18/2004 22:00,323.92,1.9,2.7,160,-16.9,-15.4,-14.6,6999,6999,48,6999
11/18/2004 23:00,323.96,3.1,4.3,156,-14.8,-14.2,-13.6,6999,6999,51,6999
11/19/2004 0:00,324,2.5,3.3,157,-13.7,-13.3,-13.1,6999,6999,63,6999
11/19/2004 1:00,324.04,0.8,0.6,157,-11.5,-10.8,-11.5,6999,6999,52,6999
11/19/2004 2:00,324.08,1.9,2.4,161,-11.5,-10.4,-10.3,6999,6999,51,6999
11/19/2004 3:00,324.13,2,2.5,158,-10.5,-9.7,-10.3,6999,6999,58,6999
11/19/2004 4:00,324.17,1.1,1.1,150,-10,-9.1,-9.8,6999,6999,56,6999
11/19/2004 5:00,324.21,0.9,0.7,149,-9,-8.4,-9.4,6999,6999,54,6999
11/19/2004 6:00,324.25,1.1,0.8,155,-9.5,-8.5,-9.6,6999,6999,53,6999
11/19/2004 7:00,324.29,1.3,0.8,141,-10.3,-9.2,-9.8,6999,6999,60,6999
11/19/2004 8:00,324.33,1,0.9,171,-11.9,-11.1,-11.6,6999,6999,75,6999
11/19/2004 9:00,324.38,1.4,0.9,162,-11.8,-10.5,-10.7,6999,6999,79,6999
11/19/2004 10:00,324.42,2.1,2.2,159,-12.5,-11,-10.4,6999,6999,78,6999
11/19/2004 11:00,324.46,2.4,3,156,-13.4,-12.1,-11.2,6999,6999,78,6999
11/19/2004 12:00,324.5,2.2,3,152,-13.1,-11.8,-11.3,6999,6999,80,6999
11/19/2004 13:00,324.54,4.4,6,163,-7.8,-6.4,-6.6,6999,6999,71,6999
11/19/2004 14:00,324.58,5.3,6.6,166,-4.8,-3.5,-3.3,6999,6999,61,6999
11/19/2004 15:00,324.63,4.5,5.7,164,-6.9,-5.5,-5.2,6999,6999,65,6999
11/19/2004 16:00,324.67,3.9,4.9,156,-8.9,-7.6,-7.4,6999,6999,71,6999
11/19/2004 17:00,324.71,4,5,162,-7.8,-6.3,-6.6