2007-2008 Imnavait Creek,,,,,,, SNOW DATA,,,,,,, "Latitude: 68 37' 02.1"" N",,,,,,, "Longitude: 149 19' 08.1"" W",,,,,,, Elevation: 881 meters,,,,,,, COL.,DATA TYPE ,,,,,, 1,Day of Year (AST),,,,,, 2,Date Time (AST),,,,,, 3,"Winter Snow Depth, meters",,,,,, NOTE:,6999 DENOTES MISSING DATA OR INVALID DATA,,,,,, ,7777 DENOTES UNCOLLECTED DATA ,,,,,, Day of Year,Date Time (AST),Winter Snow Depth,,,,, ,,(m),, ,,,, 244.00 ,9/1/2007 0:00,-0.084,, 244.04 ,9/1/2007 1:00,0.004,, 244.08 ,9/1/2007 2:00,-0.016,, 244.13 ,9/1/2007 3:00,-0.004,, 244.17 ,9/1/2007 4:00,-0.003,, 244.21 ,9/1/2007 5:00,0.005,, 244.25 ,9/1/2007 6:00,-0.051,, 244.29 ,9/1/2007 7:00,-0.022,, 244.33 ,9/1/2007 8:00,0.004,, 244.38 ,9/1/2007 9:00,-0.002,, 244.42 ,9/1/2007 10:00,0.006,, 244.46 ,9/1/2007 11:00,-0.013,, 244.50 ,9/1/2007 12:00,-0.016,, 244.54 ,9/1/2007 13:00,-0.02,, 244.58 ,9/1/2007 14:00,-0.021,, 244.63 ,9/1/2007 15:00,-0.02,, 244.67 ,9/1/2007 16:00,-0.021,, 244.71 ,9/1/2007 17:00,-0.025,, 244.75 ,9/1/2007 18:00,-0.015,, 244.79 ,9/1/2007 19:00,-0.024,, 244.83 ,9/1/2007 20:00,-0.026,, 244.88 ,9/1/2007 21:00,-0.03,, 244.92 ,9/1/2007 22:00,-0.036,, 244.96 ,9/1/2007 23:00,-0.028,, 245.00 ,9/2/2007 0:00,-0.023,, 245.04 ,9/2/2007 1:00,-0.021,, 245.08 ,9/2/2007 2:00,-0.021,, 245.13 ,9/2/2007 3:00,0.003,, 245.17 ,9/2/2007 4:00,0.003,, 245.21 ,9/2/2007 5:00,-0.002,, 245.25 ,9/2/2007 6:00,-0.043,, 245.29 ,9/2/2007 7:00,-0.038,, 245.33 ,9/2/2007 8:00,0.006,, 245.38 ,9/2/2007 9:00,0.005,, 245.42 ,9/2/2007 10:00,-0.002,, 245.46 ,9/2/2007 11:00,-0.007,, 245.50 ,9/2/2007 12:00,-0.01,, 245.54 ,9/2/2007 13:00,-0.005,, 245.58 ,9/2/2007 14:00,0,, 245.63 ,9/2/2007 15:00,-0.005,, 245.67 ,9/2/2007 16:00,0.001,, 245.71 ,9/2/2007 17:00,0.004,, 245.75 ,9/2/2007 18:00,0.003,, 245.79 ,9/2/2007 19:00,0.005,, 245.83 ,9/2/2007 20:00,-0.022,, 245.88 ,9/2/2007 21:00,-0.015,, 245.92 ,9/2/2007 22:00,-0.024,, 245.96 ,9/2/2007 23:00,-0.023,, 246.00 ,9/3/2007 0:00,-0.009,, 246.04 ,9/3/2007 1:00,-0.02,, 246.08 ,9/3/2007 2:00,-0.018,, 246.13 ,9/3/2007 3:00,-0.019,, 246.17 ,9/3/2007 4:00,-0.014,, 246.21 ,9/3/2007 5:00,-0.003,, 246.25 ,9/3/2007 6:00,-0.004,, 246.29 ,9/3/2007 7:00,-0.008,, 246.33 ,9/3/2007 8:00,0.018,, 246.38 ,9/3/2007 9:00,0.012,, 246.42 ,9/3/2007 10:00,0.005,, 246.46 ,9/3/2007 11:00,-0.048,, 246.50 ,9/3/2007 12:00,0.04,, 246.54 ,9/3/2007 13:00,-0.035,, 246.58 ,9/3/2007 14:00,-0.027,, 246.63 ,9/3/2007 15:00,-0.023,, 246.67 ,9/3/2007 16:00,-0.028,, 246.71 ,9/3/2007 17:00,-0.014,, 246.75 ,9/3/2007 18:00,-0.013,, 246.79 ,9/3/2007 19:00,-0.018,, 246.83 ,9/3/2007 20:00,-0.058,, 246.88 ,9/3/2007 21:00,-0.033,, 246.92 ,9/3/2007 22:00,-0.03,, 246.96 ,9/3/2007 23:00,-0.031,, 247.00 ,9/4/2007 0:00,-0.039,, 247.04 ,9/4/2007 1:00,-0.031,, 247.08 ,9/4/2007 2:00,-0.029,, 247.13 ,9/4/2007 3:00,-0.02,, 247.17 ,9/4/2007 4:00,-0.021,, 247.21 ,9/4/2007 5:00,-0.018,, 247.25 ,9/4/2007 6:00,-0.005,, 247.29 ,9/4/2007 7:00,0.001,, 247.33 ,9/4/2007 8:00,-0.016,, 247.38 ,9/4/2007 9:00,-0.013,, 247.42 ,9/4/2007 10:00,-0.023,, 247.46 ,9/4/2007 11:00,-0.017,, 247.50 ,9/4/2007 12:00,-0.036,, 247.54 ,9/4/2007 13:00,-0.031,, 247.58 ,9/4/2007 14:00,-0.04,, 247.63 ,9/4/2007 15:00,-0.03,, 247.67 ,9/4/2007 16:00,-0.034,, 247.71 ,9/4/2007 17:00,-0.026,, 247.75 ,9/4/2007 18:00,-0.047,, 247.79 ,9/4/2007 19:00,-0.035,, 247.83 ,9/4/2007 20:00,-0.04,, 247.88 ,9/4/2007 21:00,-0.052,, 247.92 ,9/4/2007 22:00,-0.054,, 247.96 ,9/4/2007 23:00,-0.058,, 248.00 ,9/5/2007 0:00,-0.031,, 248.04 ,9/5/2007 1:00,-0.056,, 248.08 ,9/5/2007 2:00,-0.023,, 248.13 ,9/5/2007 3:00,-0.032,, 248.17 ,9/5/2007 4:00,-0.023,, 248.21 ,9/5/2007 5:00,-0.018,, 248.25 ,9/5/2007 6:00,-0.02,, 248.29 ,9/5/2007 7:00,-0.013,, 248.33 ,9/5/2007 8:00,0.003,, 248.38 ,9/5/2007 9:00,-0.007,, 248.42 ,9/5/2007 10:00,-0.029,, 248.46 ,9/5/2007 11:00,-0.022,, 248.50 ,9/5/2007 12:00,-0.021,, 248.54 ,9/5/2007 13:00,-0.024,, 248.58 ,9/5/2007 14:00,-0.026,, 248.63 ,9/5/2007 15:00,-0.017,, 248.67 ,9/5/2007 16:00,-0.023,, 248.71 ,9/5/2007 17:00,-0.039,, 248.75 ,9/5/2007 18:00,-0.035,, 248.79 ,9/5/2007 19:00,-0.045,, 248.83 ,9/5/2007 20:00,-0.036,, 248.88 ,9/5/2007 21:00,-0.043,, 248.92 ,9/5/2007 22:00,-0.02,, 248.96 ,9/5/2007 23:00,-0.064,, 249.00 ,9/6/2007 0:00,-0.028,, 249.04 ,9/6/2007 1:00,-0.019,, 249.08 ,9/6/2007 2:00,-0.016,, 249.13 ,9/6/2007 3:00,-0.016,, 249.17 ,9/6/2007 4:00,-0.009,, 249.21 ,9/6/2007 5:00,-0.009,, 249.25 ,9/6/2007 6:00,-0.007,, 249.29 ,9/6/2007 7:00,-0.008,, 249.33 ,9/6/2007 8:00,0.095,, 249.38 ,9/6/2007 9:00,-0.008,, 249.42 ,9/6/2007 10:00,-0.014,, 249.46 ,9/6/2007 11:00,-0.027,, 249.50 ,9/6/2007 12:00,-0.025,, 249.54 ,9/6/2007 13:00,-0.042,, 249.58 ,9/6/2007 14:00,-0.018,, 249.63 ,9/6/2007 15:00,-0.026,, 249.67 ,9/6/2007 16:00,-0.032,, 249.71 ,9/6/2007 17:00,-0.038,, 249.75 ,9/6/2007 18:00,-0.042,, 249.79 ,9/6/2007 19:00,-0.036,, 249.83 ,9/6/2007 20:00,-0.02,, 249.88 ,9/6/2007 21:00,-0.027,, 249.92 ,9/6/2007 22:00,-0.029,, 249.96 ,9/6/2007 23:00,-0.021,, 250.00 ,9/7/2007 0:00,-0.026,, 250.04 ,9/7/2007 1:00,-0.033,, 250.08 ,9/7/2007 2:00,-0.028,, 250.13 ,9/7/2007 3:00,-0.028,, 250.17 ,9/7/2007 4:00,-0.022,, 250.21 ,9/7/2007 5:00,-0.027,, 250.25 ,9/7/2007 6:00,-0.03,, 250.29 ,9/7/2007 7:00,-0.032,, 250.33 ,9/7/2007 8:00,-0.025,, 250.38 ,9/7/2007 9:00,-0.014,, 250.42 ,9/7/2007 10:00,-0.057,, 250.46 ,9/7/2007 11:00,-0.042,, 250.50 ,9/7/2007 12:00,-0.048,, 250.54 ,9/7/2007 13:00,-0.041,, 250.58 ,9/7/2007 14:00,-0.035,, 250.63 ,9/7/2007 15:00,-0.028,, 250.67 ,9/7/2007 16:00,-0.034,, 250.71 ,9/7/2007 17:00,-0.038,, 250.75 ,9/7/2007 18:00,-0.042,, 250.79 ,9/7/2007 19:00,-0.047,, 250.83 ,9/7/2007 20:00,-0.05,, 250.88 ,9/7/2007 21:00,-0.048,, 250.92 ,9/7/2007 22:00,-0.054,, 250.96 ,9/7/2007 23:00,-0.059,, 251.00 ,9/8/2007 0:00,-0.035,, 251.04 ,9/8/2007 1:00,-0.031,, 251.08 ,9/8/2007 2:00,-0.024,, 251.13 ,9/8/2007 3:00,-0.031,, 251.17 ,9/8/2007 4:00,-0.03,, 251.21 ,9/8/2007 5:00,-0.039,, 251.25 ,9/8/2007 6:00,-0.013,, 251.29 ,9/8/2007 7:00,-0.023,, 251.33 ,9/8/2007 8:00,-0.018,, 251.38 ,9/8/2007 9:00,-0.028,, 251.42 ,9/8/2007 10:00,-0.03,, 251.46 ,9/8/2007 11:00,-0.028,, 251.50 ,9/8/2007 12:00,-0.038,, 251.54 ,9/8/2007 13:00,-0.044,, 251.58 ,9/8/2007 14:00,-0.042,, 251.63 ,9/8/2007 15:00,-0.055,, 251.67 ,9/8/2007 16:00,-0.045,, 251.71 ,9/8/2007 17:00,-0.044,, 251.75 ,9/8/2007 18:00,-0.032,, 251.79 ,9/8/2007 19:00,-0.032,, 251.83 ,9/8/2007 20:00,-0.042,, 251.88 ,9/8/2007 21:00,-0.055,, 251.92 ,9/8/2007 22:00,-0.037,, 251.96 ,9/8/2007 23:00,-0.027,, 252.00 ,9/9/2007 0:00,-0.046,, 252.04 ,9/9/2007 1:00,-0.05,, 252.08 ,9/9/2007 2:00,-0.025,, 252.13 ,9/9/2007 3:00,-0.026,, 252.17 ,9/9/2007 4:00,-0.019,, 252.21 ,9/9/2007 5:00,-0.029,, 252.25 ,9/9/2007 6:00,-0.031,, 252.29 ,9/9/2007 7:00,-0.02,, 252.33 ,9/9/2007 8:00,-0.025,, 252.38 ,9/9/2007 9:00,-0.027,, 252.42 ,9/9/2007 10:00,-0.027,, 252.46 ,9/9/2007 11:00,-0.024,, 252.50 ,9/9/2007 12:00,-0.03,, 252.54 ,9/9/2007 13:00,-0.036,, 252.58 ,9/9/2007 14:00,-0.035,, 252.63 ,9/9/2007 15:00,-0.038,, 252.67 ,9/9/2007 16:00,-0.042,, 252.71 ,9/9/2007 17:00,-0.043,, 252.75 ,9/9/2007 18:00,-0.047,, 252.79 ,9/9/2007 19:00,-0.038,, 252.83 ,9/9/2007 20:00,-0.033,, 252.88 ,9/9/2007 21:00,-0.054,, 252.92 ,9/9/2007 22:00,-0.041,, 252.96 ,9/9/2007 23:00,-0.03,, 253.00 ,9/10/2007 0:00,-0.038,, 253.04 ,9/10/2007 1:00,-0.031,, 253.08 ,9/10/2007 2:00,-0.036,, 253.13 ,9/10/2007 3:00,-0.035,, 253.17 ,9/10/2007 4:00,-0.031,, 253.21 ,9/10/2007 5:00,-0.031,, 253.25 ,9/10/2007 6:00,-0.036,, 253.29 ,9/10/2007 7:00,-0.042,, 253.33 ,9/10/2007 8:00,-0.031,, 253.38 ,9/10/2007 9:00,-0.026,, 253.42 ,9/10/2007 10:00,-0.038,, 253.46 ,9/10/2007 11:00,-0.036,, 253.50 ,9/10/2007 12:00,-0.03,, 253.54 ,9/10/2007 13:00,-0.035,, 253.58 ,9/10/2007 14:00,-0.035,, 253.63 ,9/10/2007 15:00,-0.041,, 253.67 ,9/10/2007 16:00,-0.035,, 253.71 ,9/10/2007 17:00,-0.035,, 253.75 ,9/10/2007 18:00,-0.035,, 253.79 ,9/10/2007 19:00,-0.076,, 253.83 ,9/10/2007 20:00,-0.058,, 253.88 ,9/10/2007 21:00,-0.029,, 253.92 ,9/10/2007 22:00,-0.044,, 253.96 ,9/10/2007 23:00,-0.038,, 254.00 ,9/11/2007 0:00,-0.061,, 254.04 ,9/11/2007 1:00,-0.063,, 254.08 ,9/11/2007 2:00,-0.06,, 254.13 ,9/11/2007 3:00,-0.059,, 254.17 ,9/11/2007 4:00,-0.055,, 254.21 ,9/11/2007 5:00,-0.033,, 254.25 ,9/11/2007 6:00,-0.048,, 254.29 ,9/11/2007 7:00,-0.031,, 254.33 ,9/11/2007 8:00,-0.02,, 254.38 ,9/11/2007 9:00,-0.038,, 254.42 ,9/11/2007 10:00,-0.026,, 254.46 ,9/11/2007 11:00,-0.032,, 254.50 ,9/11/2007 12:00,-0.036,, 254.54 ,9/11/2007 13:00,-0.036,, 254.58 ,9/11/2007 14:00,-0.038,, 254.63 ,9/11/2007 15:00,-0.038,, 254.67 ,9/11/2007 16:00,-0.038,, 254.71 ,9/11/2007 17:00,-0.037,, 254.75 ,9/11/2007 18:00,-0.056,, 254.79 ,9/11/2007 19:00,-0.061,, 254.83 ,9/11/2007 20:00,-0.05,, 254.88 ,9/11/2007 21:00,-0.055,, 254.92 ,9/11/2007 22:00,-0.034,, 254.96 ,9/11/2007 23:00,-0.048,, 255.00 ,9/12/2007 0:00,-0.031,, 255.04 ,9/12/2007 1:00,-0.032,, 255.08 ,9/12/2007 2:00,-0.036,, 255.13 ,9/12/2007 3:00,-0.042,, 255.17 ,9/12/2007 4:00,-0.038,, 255.21 ,9/12/2007 5:00,-0.041,, 255.25 ,9/12/2007 6:00,-0.04,, 255.29 ,9/12/2007 7:00,-0.04,, 255.33 ,9/12/2007 8:00,-0.044,, 255.38 ,9/12/2007 9:00,-0.046,, 255.42 ,9/12/2007 10:00,-0.039,, 255.46 ,9/12/2007 11:00,-0.057,, 255.50 ,9/12/2007 12:00,-0.055,, 255.54 ,9/12/2007 13:00,-0.044,, 255.58 ,9/12/2007 14:00,-0.041,, 255.63 ,9/12/2007 15:00,-0.046,, 255.67 ,9/12/2007 16:00,-0.037,, 255.71 ,9/12/2007 17:00,-0.04,, 255.75 ,9/12/2007 18:00,-0.037,, 255.79 ,9/12/2007 19:00,-0.043,, 255.83 ,9/12/2007 20:00,-0.043,, 255.88 ,9/12/2007 21:00,-0.048,, 255.92 ,9/12/2007 22:00,-0.036,, 255.96 ,9/12/2007 23:00,-0.042,, 256.00 ,9/13/2007 0:00,-0.04,, 256.04 ,9/13/2007 1:00,-0.031,, 256.08 ,9/13/2007 2:00,-0.032,, 256.13 ,9/13/2007 3:00,-0.034,, 256.17 ,9/13/2007 4:00,-0.041,, 256.21 ,9/13/2007 5:00,-0.048,, 256.25 ,9/13/2007 6:00,-0.042,, 256.29 ,9/13/2007 7:00,-0.038,, 256.33 ,9/13/2007 8:00,-0.03,, 256.38 ,9/13/2007 9:00,-0.032,, 256.42 ,9/13/2007 10:00,-0.045,, 256.46 ,9/13/2007 11:00,-0.042,, 256.50 ,9/13/2007 12:00,-0.046,, 256.54 ,9/13/2007 13:00,-0.05,, 256.58 ,9/13/2007 14:00,-0.051,, 256.63 ,9/13/2007 15:00,-0.059,, 256.67 ,9/13/2007 16:00,-0.042,, 256.71 ,9/13/2007 17:00,-0.046,, 256.75 ,9/13/2007 18:00,-0.046,, 256.79 ,9/13/2007 19:00,-0.038,, 256.83 ,9/13/2007 20:00,-0.036,, 256.88 ,9/13/2007 21:00,-0.031,, 256.92 ,9/13/2007 22:00,-0.032,, 256.96 ,9/13/2007 23:00,-0.035,, 257.00 ,9/14/2007 0:00,-0.032,, 257.04 ,9/14/2007 1:00,-0.031,, 257.08 ,9/14/2007 2:00,-0.024,, 257.13 ,9/14/2007 3:00,-0.026,, 257.17 ,9/14/2007 4:00,-0.024,, 257.21 ,9/14/2007 5:00,-0.024,, 257.25 ,9/14/2007 6:00,-0.025,, 257.29 ,9/14/2007 7:00,-0.032,, 257.33 ,9/14/2007 8:00,-0.038,, 257.38 ,9/14/2007 9:00,-0.028,, 257.42 ,9/14/2007 10:00,-0.044,, 257.46 ,9/14/2007 11:00,-0.036,, 257.50 ,9/14/2007 12:00,-0.04,, 257.54 ,9/14/2007 13:00,-0.044,, 257.58 ,9/14/2007 14:00,-0.04,, 257.63 ,9/14/2007 15:00,-0.037,, 257.67 ,9/14/2007 16:00,-0.038,, 257.71 ,9/14/2007 17:00,-0.039,, 257.75 ,9/14/2007 18:00,-0.039,, 257.79 ,9/14/2007 19:00,-0.058,, 257.83 ,9/14/2007 20:00,-0.044,, 257.88 ,9/14/2007 21:00,-0.037,, 257.92 ,9/14/2007 22:00,-0.038,, 257.96 ,9/14/2007 23:00,-0.037,, 258.00 ,9/15/2007 0:00,-0.035,, 258.04 ,9/15/2007 1:00,-0.043,, 258.08 ,9/15/2007 2:00,-0.076,, 258.13 ,9/15/2007 3:00,-0.045,, 258.17 ,9/15/2007 4:00,-0.026,, 258.21 ,9/15/2007 5:00,-0.018,, 258.25 ,9/15/2007 6:00,-0.04,, 258.29 ,9/15/2007 7:00,-0.044,, 258.33 ,9/15/2007 8:00,-0.052,, 258.38 ,9/15/2007 9:00,-0.043,, 258.42 ,9/15/2007 10:00,-0.049,, 258.46 ,9/15/2007 11:00,-0.037,, 258.50 ,9/15/2007 12:00,-0.04,, 258.54 ,9/15/2007 13:00,-0.037,, 258.58 ,9/15/2007 14:00,-0.046,, 258.63 ,9/15/2007 15:00,-0.069,, 258.67 ,9/15/2007 16:00,-0.063,, 258.71 ,9/15/2007 17:00,-0.052,, 258.75 ,9/15/2007 18:00,-0.066,, 258.79 ,9/15/2007 19:00,-0.062,, 258.83 ,9/15/2007 20:00,-0.068,, 258.88 ,9/15/2007 21:00,-0.05,, 258.92 ,9/15/2007 22:00,-0.035,, 258.96 ,9/15/2007 23:00,-0.051,, 259.00 ,9/16/2007 0:00,-0.053,, 259.04 ,9/16/2007 1:00,-0.05,, 259.08 ,9/16/2007 2:00,-0.048,, 259.13 ,9/16/2007 3:00,-0.058,, 259.17 ,9/16/2007 4:00,-0.053,, 259.21 ,9/16/2007 5:00,-0.049,, 259.25 ,9/16/2007 6:00,-0.048,, 259.29 ,9/16/2007 7:00,-0.047,, 259.33 ,9/16/2007 8:00,-0.049,, 259.38 ,9/16/2007 9:00,-0.039,, 259.42 ,9/16/2007 10:00,-0.052,, 259.46 ,9/16/2007 11:00,-0.057,, 259.50 ,9/16/2007 12:00,-0.057,, 259.54 ,9/16/2007 13:00,-0.04,, 259.58 ,9/16/2007 14:00,-0.037,, 259.63 ,9/16/2007 15:00,-0.081,, 259.67 ,9/16/2007 16:00,-0.042,, 259.71 ,9/16/2007 17:00,-0.068,, 259.75 ,9/16/2007 18:00,-0.085,, 259.79 ,9/16/2007 19:00,-0.035,, 259.83 ,9/16/2007 20:00,-0.061,, 259.88 ,9/16/2007 21:00,-0.063,, 259.92 ,9/16/2007 22:00,-0.053,, 259.96 ,9/16/2007 23:00,-0.056,, 260.00 ,9/17/2007 0:00,-0.065,, 260.04 ,9/17/2007 1:00,-0.048,, 260.08 ,9/17/2007 2:00,-0.045,, 260.13 ,9/17/2007 3:00,-0.038,, 260.17 ,9/17/2007 4:00,-0.035,, 260.21 ,9/17/2007 5:00,-0.042,, 260.25 ,9/17/2007 6:00,-0.039,, 260.29 ,9/17/2007 7:00,-0.055,, 260.33 ,9/17/2007 8:00,-0.069,, 260.38 ,9/17/2007 9:00,-0.066,, 260.42 ,9/17/2007 10:00,-0.056,, 260.46 ,9/17/2007 11:00,-0.036,, 260.50 ,9/17/2007 12:00,-0.057,, 260.54 ,9/17/2007 13:00,-0.068,, 260.58 ,9/17/2007 14:00,-0.055,, 260.63 ,9/17/2007 15:00,-0.041,, 260.67 ,9/17/2007 16:00,-0.041,, 260.71 ,9/17/2007 17:00,-0.061,, 260.75 ,9/17/2007 18:00,-0.019,, 260.79 ,9/17/2007 19:00,-0.032,, 260.83 ,9/17/2007 20:00,-0.064,, 260.88 ,9/17/2007 21:00,-0.025,, 260.92 ,9/17/2007 22:00,-0.074,, 260.96 ,9/17/2007 23:00,-0.066,, 261.00 ,9/18/2007 0:00,-0.037,, 261.04 ,9/18/2007 1:00,-0.035,, 261.08 ,9/18/2007 2:00,-0.053,, 261.13 ,9/18/2007 3:00,-0.058,, 261.17 ,9/18/2007 4:00,-0.075,, 261.21 ,9/18/2007 5:00,-0.066,, 261.25 ,9/18/2007 6:00,-0.058,, 261.29 ,9/18/2007 7:00,-0.041,, 261.33 ,9/18/2007 8:00,-0.029,, 261.38 ,9/18/2007 9:00,-0.042,, 261.42 ,9/18/2007 10:00,-0.044,, 261.46 ,9/18/2007 11:00,-0.05,, 261.50 ,9/18/2007 12:00,-0.043,, 261.54 ,9/18/2007 13:00,-0.04,, 261.58 ,9/18/2007 14:00,-0.049,, 261.63 ,9/18/2007 15:00,-0.057,, 261.67 ,9/18/2007 16:00,-0.046,, 261.71 ,9/18/2007 17:00,-0.064,, 261.75 ,9/18/2007 18:00,-0.056,, 261.79 ,9/18/2007 19:00,-0.052,, 261.83 ,9/18/2007 20:00,-0.038,, 261.88 ,9/18/2007 21:00,-0.041,, 261.92 ,9/18/2007 22:00,-0.034,, 261.96 ,9/18/2007 23:00,-0.038,, 262.00 ,9/19/2007 0:00,-0.034,, 262.04 ,9/19/2007 1:00,-0.039,, 262.08 ,9/19/2007 2:00,-0.038,, 262.13 ,9/19/2007 3:00,-0.039,, 262.17 ,9/19/2007 4:00,-0.041,, 262.21 ,9/19/2007 5:00,-0.038,, 262.25 ,9/19/2007 6:00,-0.029,, 262.29 ,9/19/2007 7:00,-0.03,, 262.33 ,9/19/2007 8:00,-0.032,, 262.38 ,9/19/2007 9:00,-0.026,, 262.42 ,9/19/2007 10:00,-0.031,, 262.46 ,9/19/2007 11:00,-0.031,, 262.50 ,9/19/2007 12:00,-0.045,, 262.54 ,9/19/2007 13:00,-0.07,, 262.58 ,9/19/2007 14:00,-0.059,, 262.63 ,9/19/2007 15:00,-0.038,, 262.67 ,9/19/2007 16:00,-0.04,, 262.71 ,9/19/2007 17:00,-0.055,, 262.75 ,9/19/2007 18:00,-0.056,, 262.79 ,9/19/2007 19:00,-0.033,, 262.83 ,9/19/2007 20:00,-0.039,, 262.88 ,9/19/2007 21:00,-0.039,, 262.92 ,9/19/2007 22:00,-0.074,, 262.96 ,9/19/2007 23:00,-0.061,, 263.00 ,9/20/2007 0:00,-0.047,, 263.04 ,9/20/2007 1:00,-0.053,, 263.08 ,9/20/2007 2:00,-0.064,, 263.13 ,9/20/2007 3:00,-0.081,, 263.17 ,9/20/2007 4:00,-0.071,, 263.21 ,9/20/2007 5:00,-0.063,, 263.25 ,9/20/2007 6:00,-0.059,, 263.29 ,9/20/2007 7:00,-0.058,, 263.33 ,9/20/2007 8:00,-0.052,, 263.38 ,9/20/2007 9:00,-0.033,, 263.42 ,9/20/2007 10:00,-0.032,, 263.46 ,9/20/2007 11:00,-0.034,, 263.50 ,9/20/2007 12:00,-0.039,, 263.54 ,9/20/2007 13:00,-0.063,, 263.58 ,9/20/2007 14:00,-0.081,, 263.63 ,9/20/2007 15:00,-0.045,, 263.67 ,9/20/2007 16:00,-0.068,, 263.71 ,9/20/2007 17:00,-0.047,, 263.75 ,9/20/2007 18:00,-0.057,, 263.79 ,9/20/2007 19:00,-0.049,, 263.83 ,9/20/2007 20:00,-0.066,, 263.88 ,9/20/2007 21:00,-0.043,, 263.92 ,9/20/2007 22:00,-0.043,, 263.96 ,9/20/2007 23:00,-0.046,, 264.00 ,9/21/2007 0:00,-0.027,, 264.04 ,9/21/2007 1:00,-0.049,, 264.08 ,9/21/2007 2:00,-0.038,, 264.13 ,9/21/2007 3:00,-0.035,, 264.17 ,9/21/2007 4:00,-0.033,, 264.21 ,9/21/2007 5:00,-0.031,, 264.25 ,9/21/2007 6:00,-0.016,, 264.29 ,9/21/2007 7:00,-0.016,, 264.33 ,9/21/2007 8:00,-0.017,, 264.38 ,9/21/2007 9:00,0.006,, 264.42 ,9/21/2007 10:00,-0.007,, 264.46 ,9/21/2007 11:00,-0.012,, 264.50 ,9/21/2007 12:00,-0.021,, 264.54 ,9/21/2007 13:00,-0.039,, 264.58 ,9/21/2007 14:00,-0.013,, 264.63 ,9/21/2007 15:00,-0.021,, 264.67 ,9/21/2007 16:00,-0.027,, 264.71 ,9/21/2007 17:00,-0.045,, 264.75 ,9/21/2007 18:00,-0.026,, 264.79 ,9/21/2007 19:00,-0.033,, 264.83 ,9/21/2007 20:00,-0.029,, 264.88 ,9/21/2007 21:00,-0.025,, 264.92 ,9/21/2007 22:00,-0.033,, 264.96 ,9/21/2007 23:00,0.002,, 265.00 ,9/22/2007 0:00,0.07,, 265.04 ,9/22/2007 1:00,-0.03,, 265.08 ,9/22/2007 2:00,-0.006,, 265.13 ,9/22/2007 3:00,-0.012,, 265.17 ,9/22/2007 4:00,-0.007,, 265.21 ,9/22/2007 5:00,-0.029,, 265.25 ,9/22/2007 6:00,-0.027,, 265.29 ,9/22/2007 7:00,-0.03,, 265.33 ,9/22/2007 8:00,-0.018,, 265.38 ,9/22/2007 9:00,-0.015,, 265.42 ,9/22/2007 10:00,-0.017,, 265.46 ,9/22/2007 11:00,-0.021,, 265.50 ,9/22/2007 12:00,-0.035,, 265.54 ,9/22/2007 13:00,-0.041,, 265.58 ,9/22/2007 14:00,-0.05,, 265.63 ,9/22/2007 15:00,-0.056,, 265.67 ,9/22/2007 16:00,-0.048,, 265.71 ,9/22/2007 17:00,-0.046,, 265.75 ,9/22/2007 18:00,-0.043,, 265.79 ,9/22/2007 19:00,-0.048,, 265.83 ,9/22/2007 20:00,-0.042,, 265.88 ,9/22/2007 21:00,-0.028,, 265.92 ,9/22/2007 22:00,-0.039,, 265.96 ,9/22/2007 23:00,-0.036,, 266.00 ,9/23/2007 0:00,-0.043,, 266.04 ,9/23/2007 1:00,-0.023,, 266.08 ,9/23/2007 2:00,0.075,, 266.13 ,9/23/2007 3:00,-0.01,, 266.17 ,9/23/2007 4:00,-0.004,, 266.21 ,9/23/2007 5:00,-0.001,, 266.25 ,9/23/2007 6:00,-0.031,, 266.29 ,9/23/2007 7:00,-0.006,, 266.33 ,9/23/2007 8:00,-0.034,, 266.38 ,9/23/2007 9:00,0.003,, 266.42 ,9/23/2007 10:00,-0.035,, 266.46 ,9/23/2007 11:00,-0.042,, 266.50 ,9/23/2007 12:00,-0.049,, 266.54 ,9/23/2007 13:00,-0.043,, 266.58 ,9/23/2007 14:00,-0.051,, 266.63 ,9/23/2007 15:00,-0.037,, 266.67 ,9/23/2007 16:00,-0.039,, 266.71 ,9/23/2007 17:00,-0.043,, 266.75 ,9/23/2007 18:00,-0.051,, 266.79 ,9/23/2007 19:00,-0.035,, 266.83 ,9/23/2007 20:00,-0.041,, 266.88 ,9/23/2007 21:00,-0.026,, 266.92 ,9/23/2007 22:00,-0.028,, 266.96 ,9/23/2007 23:00,-0.015,, 267.00 ,9/24/2007 0:00,-0.036,, 267.04 ,9/24/2007 1:00,-0.021,, 267.08 ,9/24/2007 2:00,-0.037,, 267.13 ,9/24/2007 3:00,-0.027,, 267.17 ,9/24/2007 4:00,-0.026,, 267.21 ,9/24/2007 5:00,-0.037,, 267.25 ,9/24/2007 6:00,-0.036,, 267.29 ,9/24/2007 7:00,-0.023,, 267.33 ,9/24/2007 8:00,-0.022,, 267.38 ,9/24/2007 9:00,-0.014,, 267.42 ,9/24/2007 10:00,-0.025,, 267.46 ,9/24/2007 11:00,-0.031,, 267.50 ,9/24/2007 12:00,-0.057,, 267.54 ,9/24/2007 13:00,-0.062,, 267.58 ,9/24/2007 14:00,-0.05,, 267.63 ,9/24/2007 15:00,-0.041,, 267.67 ,9/24/2007 16:00,-0.038,, 267.71 ,9/24/2007 17:00,-0.051,, 267.75 ,9/24/2007 18:00,-0.058,, 267.79 ,9/24/2007 19:00,-0.034,, 267.83 ,9/24/2007 20:00,-0.035,, 267.88 ,9/24/2007 21:00,-0.034,, 267.92 ,9/24/2007 22:00,-0.022,, 267.96 ,9/24/2007 23:00,-0.025,, 268.00 ,9/25/2007 0:00,-0.017,, 268.04 ,9/25/2007 1:00,-0.032,, 268.08 ,9/25/2007 2:00,-0.044,, 268.13 ,9/25/2007 3:00,-0.035,, 268.17 ,9/25/2007 4:00,-0.02,, 268.21 ,9/25/2007 5:00,-0.039,, 268.25 ,9/25/2007 6:00,-0.03,, 268.29 ,9/25/2007 7:00,-0.037,, 268.33 ,9/25/2007 8:00,-0.028,, 268.38 ,9/25/2007 9:00,-0.023,, 268.42 ,9/25/2007 10:00,-0.027,, 268.46 ,9/25/2007 11:00,-0.038,, 268.50 ,9/25/2007 12:00,-0.057,, 268.54 ,9/25/2007 13:00,-0.065,, 268.58 ,9/25/2007 14:00,-0.063,, 268.63 ,9/25/2007 15:00,-0.055,, 268.67 ,9/25/2007 16:00,-0.06,, 268.71 ,9/25/2007 17:00,-0.064,, 268.75 ,9/25/2007 18:00,-0.053,, 268.79 ,9/25/2007 19:00,-0.048,, 268.83 ,9/25/2007 20:00,-0.058,, 268.88 ,9/25/2007 21:00,-0.043,, 268.92 ,9/25/2007 22:00,-0.052,, 268.96 ,9/25/2007 23:00,-0.031,, 269.00 ,9/26/2007 0:00,-0.026,, 269.04 ,9/26/2007 1:00,-0.025,, 269.08 ,9/26/2007 2:00,-0.014,, 269.13 ,9/26/2007 3:00,-0.017,, 269.17 ,9/26/2007 4:00,-0.002,, 269.21 ,9/26/2007 5:00,0.008,, 269.25 ,9/26/2007 6:00,-0.009,, 269.29 ,9/26/2007 7:00,-0.021,, 269.33 ,9/26/2007 8:00,-0.002,, 269.38 ,9/26/2007 9:00,0.007,, 269.42 ,9/26/2007 10:00,-0.016,, 269.46 ,9/26/2007 11:00,-0.03,, 269.50 ,9/26/2007 12:00,-0.035,, 269.54 ,9/26/2007 13:00,-0.04,, 269.58 ,9/26/2007 14:00,-0.019,, 269.63 ,9/26/2007 15:00,-0.031,, 269.67 ,9/26/2007 16:00,-0.043,, 269.71 ,9/26/2007 17:00,-0.032,, 269.75 ,9/26/2007 18:00,-0.045,, 269.79 ,9/26/2007 19:00,-0.042,, 269.83 ,9/26/2007 20:00,-0.029,, 269.88 ,9/26/2007 21:00,-0.033,, 269.92 ,9/26/2007 22:00,-0.015,, 269.96 ,9/26/2007 23:00,-0.017,, 270.00 ,9/27/2007 0:00,-0.012,, 270.04 ,9/27/2007 1:00,-0.018,, 270.08 ,9/27/2007 2:00,-0.041,, 270.13 ,9/27/2007 3:00,-0.034,, 270.17 ,9/27/2007 4:00,-0.017,, 270.21 ,9/27/2007 5:00,-0.013,, 270.25 ,9/27/2007 6:00,-0.012,, 270.29 ,9/27/2007 7:00,-0.013,, 270.33 ,9/27/2007 8:00,-0.015,, 270.38 ,9/27/2007 9:00,-0.018,, 270.42 ,9/27/2007 10:00,-0.028,, 270.46 ,9/27/2007 11:00,-0.039,, 270.50 ,9/27/2007 12:00,-0.038,, 270.54 ,9/27/2007 13:00,-0.049,, 270.58 ,9/27/2007 14:00,-0.028,, 270.63 ,9/27/2007 15:00,-0.035,, 270.67 ,9/27/2007 16:00,-0.038,, 270.71 ,9/27/2007 17:00,-0.028,, 270.75 ,9/27/2007 18:00,-0.034,, 270.79 ,9/27/2007 19:00,-0.024,, 270.83 ,9/27/2007 20:00,-0.033,, 270.88 ,9/27/2007 21:00,-0.047,, 270.92 ,9/27/2007 22:00,-0.042,, 270.96 ,9/27/2007 23:00,-0.027,, 271.00 ,9/28/2007 0:00,-0.015,, 271.04 ,9/28/2007 1:00,-0.027,, 271.08 ,9/28/2007 2:00,-0.03,, 271.13 ,9/28/2007 3:00,-0.034,, 271.17 ,9/28/2007 4:00,-0.021,, 271.21 ,9/28/2007 5:00,-0.028,, 271.25 ,9/28/2007 6:00,-0.019,, 271.29 ,9/28/2007 7:00,-0.022,, 271.33 ,9/28/2007 8:00,-0.025,, 271.38 ,9/28/2007 9:00,-0.012,, 271.42 ,9/28/2007 10:00,-0.028,, 271.46 ,9/28/2007 11:00,-0.026,, 271.50 ,9/28/2007 12:00,-0.032,, 271.54 ,9/28/2007 13:00,-0.035,, 271.58 ,9/28/2007 14:00,-0.048,, 271.63 ,9/28/2007 15:00,-0.026,, 271.67 ,9/28/2007 16:00,-0.051,, 271.71 ,9/28/2007 17:00,-0.037,, 271.75 ,9/28/2007 18:00,-0.037,, 271.79 ,9/28/2007 19:00,-0.033,, 271.83 ,9/28/2007 20:00,-0.028,, 271.88 ,9/28/2007 21:00,-0.034,, 271.92 ,9/28/2007 22:00,-0.022,, 271.96 ,9/28/2007 23:00,-0.028,, 272.00 ,9/29/2007 0:00,-0.023,, 272.04 ,9/29/2007 1:00,-0.024,, 272.08 ,9/29/2007 2:00,-0.026,, 272.13 ,9/29/2007 3:00,-0.02,, 272.17 ,9/29/2007 4:00,-0.018,, 272.21 ,9/29/2007 5:00,-0.028,, 272.25 ,9/29/2007 6:00,-0.029,, 272.29 ,9/29/2007 7:00,-0.017,, 272.33 ,9/29/2007 8:00,-0.032,, 272.38 ,9/29/2007 9:00,-0.011,, 272.42 ,9/29/2007 10:00,-0.025,, 272.46 ,9/29/2007 11:00,-0.024,, 272.50 ,9/29/2007 12:00,-0.035,, 272.54 ,9/29/2007 13:00,-0.034,, 272.58 ,9/29/2007 14:00,-0.034,, 272.63 ,9/29/2007 15:00,-0.038,, 272.67 ,9/29/2007 16:00,-0.038,, 272.71 ,9/29/2007 17:00,-0.036,, 272.75 ,9/29/2007 18:00,-0.042,, 272.79 ,9/29/2007 19:00,-0.051,, 272.83 ,9/29/2007 20:00,-0.026,, 272.88 ,9/29/2007 21:00,-0.03,, 272.92 ,9/29/2007 22:00,-0.034,, 272.96 ,9/29/2007 23:00,-0.023,, 273.00 ,9/30/2007 0:00,-0.027,, 273.04 ,9/30/2007 1:00,-0.02,, 273.08 ,9/30/2007 2:00,-0.023,, 273.13 ,9/30/2007 3:00,-0.027,, 273.17 ,9/30/2007 4:00,-0.034,, 273.21 ,9/30/2007 5:00,-0.021,, 273.25 ,9/30/2007 6:00,-0.019,, 273.29 ,9/30/2007 7:00,-0.012,, 273.33 ,9/30/2007 8:00,-0.008,, 273.38 ,9/30/2007 9:00,-0.016,, 273.42 ,9/30/2007 10:00,-0.022,, 273.46 ,9/30/2007 11:00,-0.016,, 273.50 ,9/30/2007 12:00,-0.025,, 273.54 ,9/30/2007 13:00,-0.032,, 273.58 ,9/30/2007 14:00,-0.026,, 273.63 ,9/30/2007 15:00,-0.029,, 273.67 ,9/30/2007 16:00,-0.034,, 273.71 ,9/30/2007 17:00,-0.025,, 273.75 ,9/30/2007 18:00,-0.041,, 273.79 ,9/30/2007 19:00,-0.039,, 273.83 ,9/30/2007 20:00,-0.027,, 273.88 ,9/30/2007 21:00,-0.03,, 273.92 ,9/30/2007 22:00,-0.016,, 273.96 ,9/30/2007 23:00,-0.02,, 274.00 ,10/1/2007 0:00,-0.01,, 274.04 ,10/1/2007 1:00,-0.022,, 274.08 ,10/1/2007 2:00,-0.022,, 274.13 ,10/1/2007 3:00,-0.026,, 274.17 ,10/1/2007 4:00,-0.026,, 274.21 ,10/1/2007 5:00,-0.02,, 274.25 ,10/1/2007 6:00,-0.022,, 274.29 ,10/1/2007 7:00,-0.023,, 274.33 ,10/1/2007 8:00,-0.016,, 274.38 ,10/1/2007 9:00,-0.013,, 274.42 ,10/1/2007 10:00,-0.005,, 274.46 ,10/1/2007 11:00,-0.037,, 274.50 ,10/1/2007 12:00,-0.01,, 274.54 ,10/1/2007 13:00,-0.036,, 274.58 ,10/1/2007 14:00,-0.04,, 274.63 ,10/1/2007 15:00,-0.028,, 274.67 ,10/1/2007 16:00,-0.036,, 274.71 ,10/1/2007 17:00,-0.027,, 274.75 ,10/1/2007 18:00,-0.023,, 274.79 ,10/1/2007 19:00,-0.026,, 274.83 ,10/1/2007 20:00,-0.04,, 274.88 ,10/1/2007 21:00,-0.028,, 274.92 ,10/1/2007 22:00,-0.015,, 274.96 ,10/1/2007 23:00,0.006,, 275.00 ,10/2/2007 0:00,-0.007,, 275.04 ,10/2/2007 1:00,-0.006,, 275.08 ,10/2/2007 2:00,0,, 275.13 ,10/2/2007 3:00,-0.046,, 275.17 ,10/2/2007 4:00,-0.014,, 275.21 ,10/2/2007 5:00,-0.034,, 275.25 ,10/2/2007 6:00,-0.014,, 275.29 ,10/2/2007 7:00,-0.002,, 275.33 ,10/2/2007 8:00,-0.047,, 275.38 ,10/2/2007 9:00,-0.003,, 275.42 ,10/2/2007 10:00,-0.012,, 275.46 ,10/2/2007 11:00,-0.003,, 275.50 ,10/2/2007 12:00,-0.003,, 275.54 ,10/2/2007 13:00,-0.018,, 275.58 ,10/2/2007 14:00,-0.029,, 275.63 ,10/2/2007 15:00,-0.028,, 275.67 ,10/2/2007 16:00,-0.036,, 275.71 ,10/2/2007 17:00,-0.028,, 275.75 ,10/2/2007 18:00,-0.031,, 275.79 ,10/2/2007 19:00,-0.048,, 275.83 ,10/2/2007 20:00,-0.041,, 275.88 ,10/2/2007 21:00,-0.014,, 275.92 ,10/2/2007 22:00,-0.023,, 275.96 ,10/2/2007 23:00,-0.015,, 276.00 ,10/3/2007 0:00,0.001,, 276.04 ,10/3/2007 1:00,-0.026,, 276.08 ,10/3/2007 2:00,0.001,, 276.13 ,10/3/2007 3:00,-0.017,, 276.17 ,10/3/2007 4:00,-0.021,, 276.21 ,10/3/2007 5:00,-0.025,, 276.25 ,10/3/2007 6:00,-0.026,, 276.29 ,10/3/2007 7:00,-0.038,, 276.33 ,10/3/2007 8:00,-0.011,, 276.38 ,10/3/2007 9:00,-0.005,, 276.42 ,10/3/2007 10:00,-0.006,, 276.46 ,10/3/2007 11:00,-0.026,, 276.50 ,10/3/2007 12:00,-0.045,, 276.54 ,10/3/2007 13:00,0.044,, 276.58 ,10/3/2007 14:00,-0.034,, 276.63 ,10/3/2007 15:00,0.006,, 276.67 ,10/3/2007 16:00,-0.01,, 276.71 ,10/3/2007 17:00,-0.062,, 276.75 ,10/3/2007 18:00,-0.05,, 276.79 ,10/3/2007 19:00,-0.01,, 276.83 ,10/3/2007 20:00,0.03,, 276.88 ,10/3/2007 21:00,0.038,, 276.92 ,10/3/2007 22:00,0.021,, 276.96 ,10/3/2007 23:00,-0.024,, 277.00 ,10/4/2007 0:00,-0.004,, 277.04 ,10/4/2007 1:00,-0.019,, 277.08 ,10/4/2007 2:00,-0.018,, 277.13 ,10/4/2007 3:00,1.28,, 277.17 ,10/4/2007 4:00,0.016,, 277.21 ,10/4/2007 5:00,-0.033,, 277.25 ,10/4/2007 6:00,-0.03,, 277.29 ,10/4/2007 7:00,-0.012,, 277.33 ,10/4/2007 8:00,-0.017,, 277.38 ,10/4/2007 9:00,-0.022,, 277.42 ,10/4/2007 10:00,-0.014,, 277.46 ,10/4/2007 11:00,-0.023,, 277.50 ,10/4/2007 12:00,-0.027,, 277.54 ,10/4/2007 13:00,-0.029,, 277.58 ,10/4/2007 14:00,-0.032,, 277.63 ,10/4/2007 15:00,-0.042,, 277.67 ,10/4/2007 16:00,-0.032,, 277.71 ,10/4/2007 17:00,-0.036,, 277.75 ,10/4/2007 18:00,-0.027,, 277.79 ,10/4/2007 19:00,-0.02,, 277.83 ,10/4/2007 20:00,-0.026,, 277.88 ,10/4/2007 21:00,-0.016,, 277.92 ,10/4/2007 22:00,-0.017,, 277.96 ,10/4/2007 23:00,-0.018,, 278.00 ,10/5/2007 0:00,-0.011,, 278.04 ,10/5/2007 1:00,-0.012,, 278.08 ,10/5/2007 2:00,-0.016,, 278.13 ,10/5/2007 3:00,-0.012,, 278.17 ,10/5/2007 4:00,-0.016,, 278.21 ,10/5/2007 5:00,-0.017,, 278.25 ,10/5/2007 6:00,-0.013,, 278.29 ,10/5/2007 7:00,-0.009,, 278.33 ,10/5/2007 8:00,-0.016,, 278.38 ,10/5/2007 9:00,-0.018,, 278.42 ,10/5/2007 10:00,-0.025,, 278.46 ,10/5/2007 11:00,-0.048,, 278.50 ,10/5/2007 12:00,-0.031,, 278.54 ,10/5/2007 13:00,-0.033,, 278.58 ,10/5/2007 14:00,-0.04,, 278.63 ,10/5/2007 15:00,-0.043,, 278.67 ,10/5/2007 16:00,-0.065,, 278.71 ,10/5/2007 17:00,-0.05,, 278.75 ,10/5/2007 18:00,-0.038,, 278.79 ,10/5/2007 19:00,-0.033,, 278.83 ,10/5/2007 20:00,-0.025,, 278.88 ,10/5/2007 21:00,-0.02,, 278.92 ,10/5/2007 22:00,-0.019,, 278.96 ,10/5/2007 23:00,-0.014,, 279.00 ,10/6/2007 0:00,-0.019,, 279.04 ,10/6/2007 1:00,-0.013,, 279.08 ,10/6/2007 2:00,-0.013,, 279.13 ,10/6/2007 3:00,-0.012,, 279.17 ,10/6/2007 4:00,-0.014,, 279.21 ,10/6/2007 5:00,-0.009,, 279.25 ,10/6/2007 6:00,-0.007,, 279.29 ,10/6/2007 7:00,-0.008,, 279.33 ,10/6/2007 8:00,-0.004,, 279.38 ,10/6/2007 9:00,0.003,, 279.42 ,10/6/2007 10:00,-0.002,, 279.46 ,10/6/2007 11:00,-0.021,, 279.50 ,10/6/2007 12:00,-0.026,, 279.54 ,10/6/2007 13:00,-0.035,, 279.58 ,10/6/2007 14:00,-0.034,, 279.63 ,10/6/2007 15:00,-0.033,, 279.67 ,10/6/2007 16:00,-0.035,, 279.71 ,10/6/2007 17:00,-0.073,, 279.75 ,10/6/2007 18:00,-0.086,, 279.79 ,10/6/2007 19:00,-0.073,, 279.83 ,10/6/2007 20:00,-0.06,, 279.88 ,10/6/2007 21:00,-0.066,, 279.92 ,10/6/2007 22:00,-0.056,, 279.96 ,10/6/2007 23:00,-0.056,, 280.00 ,10/7/2007 0:00,-0.062,, 280.04 ,10/7/2007 1:00,-0.055,, 280.08 ,10/7/2007 2:00,-0.052,, 280.13 ,10/7/2007 3:00,-0.032,, 280.17 ,10/7/2007 4:00,-0.044,, 280.21 ,10/7/2007 5:00,-0.045,, 280.25 ,10/7/2007 6:00,-0.048,, 280.29 ,10/7/2007 7:00,-0.048,, 280.33 ,10/7/2007 8:00,-0.055,, 280.38 ,10/7/2007 9:00,-0.054,, 280.42 ,10/7/2007 10:00,-0.019,, 280.46 ,10/7/2007 11:00,-0.032,, 280.50 ,10/7/2007 12:00,-0.023,, 280.54 ,10/7/2007 13:00,-0.05,, 280.58 ,10/7/2007 14:00,-0.043,, 280.63 ,10/7/2007 15:00,-0.047,, 280.67 ,10/7/2007 16:00,-0.063,, 280.71 ,10/7/2007 17:00,-0.03,, 280.75 ,10/7/2007 18:00,-0.015,, 280.79 ,10/7/2007 19:00,-0.011,, 280.83 ,10/7/2007 20:00,-0.026,, 280.88 ,10/7/2007 21:00,-0.037,, 280.92 ,10/7/2007 22:00,-0.037,, 280.96 ,10/7/2007 23:00,-0.023,, 281.00 ,10/8/2007 0:00,-0.007,, 281.04 ,10/8/2007 1:00,-0.008,, 281.08 ,10/8/2007 2:00,-0.002,, 281.13 ,10/8/2007 3:00,-0.003,, 281.17 ,10/8/2007 4:00,-0.006,, 281.21 ,10/8/2007 5:00,-0.021,, 281.25 ,10/8/2007 6:00,-0.031,, 281.29 ,10/8/2007 7:00,-0.035,, 281.33 ,10/8/2007 8:00,-0.036,, 281.38 ,10/8/2007 9:00,-0.035,, 281.42 ,10/8/2007 10:00,-0.025,, 281.46 ,10/8/2007 11:00,-0.001,, 281.50 ,10/8/2007 12:00,-0.047,, 281.54 ,10/8/2007 13:00,-0.02,, 281.58 ,10/8/2007 14:00,-0.033,, 281.63 ,10/8/2007 15:00,-0.012,, 281.67 ,10/8/2007 16:00,-0.039,, 281.71 ,10/8/2007 17:00,-0.031,, 281.75 ,10/8/2007 18:00,-0.033,, 281.79 ,10/8/2007 19:00,-0.043,, 281.83 ,10/8/2007 20:00,-0.014,, 281.88 ,10/8/2007 21:00,-0.001,, 281.92 ,10/8/2007 22:00,-0.014,, 281.96 ,10/8/2007 23:00,-0.016,, 282.00 ,10/9/2007 0:00,-0.008,, 282.04 ,10/9/2007 1:00,-0.004,, 282.08 ,10/9/2007 2:00,-0.02,, 282.13 ,10/9/2007 3:00,-0.017,, 282.17 ,10/9/2007 4:00,-0.018,, 282.21 ,10/9/2007 5:00,-0.018,, 282.25 ,10/9/2007 6:00,-0.027,, 282.29 ,10/9/2007 7:00,-0.048,, 282.33 ,10/9/2007 8:00,-0.024,, 282.38 ,10/9/2007 9:00,-0.024,, 282.42 ,10/9/2007 10:00,-0.005,, 282.46 ,10/9/2007 11:00,-0.02,, 282.50 ,10/9/2007 12:00,-0.019,, 282.54 ,10/9/2007 13:00,-0.036,, 282.58 ,10/9/2007 14:00,-0.026,, 282.63 ,10/9/2007 15:00,-0.03,, 282.67 ,10/9/2007 16:00,-0.032,, 282.71 ,10/9/2007 17:00,-0.028,, 282.75 ,10/9/2007 18:00,-0.022,, 282.79 ,10/9/2007 19:00,-0.036,, 282.83 ,10/9/2007 20:00,-0.033,, 282.88 ,10/9/2007 21:00,-0.037,, 282.92 ,10/9/2007 22:00,-0.027,, 282.96 ,10/9/2007 23:00,-0.024,, 283.00 ,10/10/2007 0:00,-0.014,, 283.04 ,10/10/2007 1:00,-0.004,, 283.08 ,10/10/2007 2:00,-0.027,, 283.13 ,10/10/2007 3:00,-0.026,, 283.17 ,10/10/2007 4:00,-0.032,, 283.21 ,10/10/2007 5:00,-0.034,, 283.25 ,10/10/2007 6:00,-0.023,, 283.29 ,10/10/2007 7:00,-0.02,, 283.33 ,10/10/2007 8:00,-0.031,, 283.38 ,10/10/2007 9:00,-0.024,, 283.42 ,10/10/2007 10:00,-0.036,, 283.46 ,10/10/2007 11:00,-0.031,, 283.50 ,10/10/2007 12:00,-0.041,, 283.54 ,10/10/2007 13:00,-0.031,, 283.58 ,10/10/2007 14:00,-0.028,, 283.63 ,10/10/2007 15:00,-0.01,, 283.67 ,10/10/2007 16:00,-0.014,, 283.71 ,10/10/2007 17:00,-0.02,, 283.75 ,10/10/2007 18:00,0.012,, 283.79 ,10/10/2007 19:00,0.001,, 283.83 ,10/10/2007 20:00,0.015,, 283.88 ,10/10/2007 21:00,-0.007,, 283.92 ,10/10/2007 22:00,0.009,, 283.96 ,10/10/2007 23:00,0.003,, 284.00 ,10/11/2007 0:00,-0.021,, 284.04 ,10/11/2007 1:00,0.007,, 284.08 ,10/11/2007 2:00,-0.037,, 284.13 ,10/11/2007 3:00,-0.015,, 284.17 ,10/11/2007 4:00,0.001,, 284.21 ,10/11/2007 5:00,-0.002,, 284.25 ,10/11/2007 6:00,0,, 284.29 ,10/11/2007 7:00,0.004,, 284.33 ,10/11/2007 8:00,0.002,, 284.38 ,10/11/2007 9:00,-0.001,, 284.42 ,10/11/2007 10:00,-0.009,, 284.46 ,10/11/2007 11:00,-0.011,, 284.50 ,10/11/2007 12:00,-0.023,, 284.54 ,10/11/2007 13:00,-0.056,, 284.58 ,10/11/2007 14:00,-0.053,, 284.63 ,10/11/2007 15:00,-0.042,, 284.67 ,10/11/2007 16:00,-0.039,, 284.71 ,10/11/2007 17:00,-0.016,, 284.75 ,10/11/2007 18:00,-0.004,, 284.79 ,10/11/2007 19:00,-0.004,, 284.83 ,10/11/2007 20:00,-0.001,, 284.88 ,10/11/2007 21:00,0,, 284.92 ,10/11/2007 22:00,0.003,, 284.96 ,10/11/2007 23:00,-0.008,, 285.00 ,10/12/2007 0:00,-0.012,, 285.04 ,10/12/2007 1:00,-0.022,, 285.08 ,10/12/2007 2:00,-0.022,, 285.13 ,10/12/2007 3:00,-0.024,, 285.17 ,10/12/2007 4:00,-0.026,, 285.21 ,10/12/2007 5:00,-0.023,, 285.25 ,10/12/2007 6:00,-0.031,, 285.29 ,10/12/2007 7:00,-0.017,, 285.33 ,10/12/2007 8:00,-0.02,, 285.38 ,10/12/2007 9:00,0.016,, 285.42 ,10/12/2007 10:00,0.001,, 285.46 ,10/12/2007 11:00,-0.015,, 285.50 ,10/12/2007 12:00,-0.039,, 285.54 ,10/12/2007 13:00,-0.026,, 285.58 ,10/12/2007 14:00,-0.03,, 285.63 ,10/12/2007 15:00,-0.029,, 285.67 ,10/12/2007 16:00,-0.027,, 285.71 ,10/12/2007 17:00,-0.022,, 285.75 ,10/12/2007 18:00,-0.016,, 285.79 ,10/12/2007 19:00,-0.007,, 285.83 ,10/12/2007 20:00,-0.01,, 285.88 ,10/12/2007 21:00,-0.014,, 285.92 ,10/12/2007 22:00,-0.021,, 285.96 ,10/12/2007 23:00,-0.023,, 286.00 ,10/13/2007 0:00,-0.012,, 286.04 ,10/13/2007 1:00,-0.031,, 286.08 ,10/13/2007 2:00,-0.029,, 286.13 ,10/13/2007 3:00,-0.03,, 286.17 ,10/13/2007 4:00,-0.034,, 286.21 ,10/13/2007 5:00,-0.027,, 286.25 ,10/13/2007 6:00,-0.027,, 286.29 ,10/13/2007 7:00,-0.023,, 286.33 ,10/13/2007 8:00,-0.029,, 286.38 ,10/13/2007 9:00,-0.024,, 286.42 ,10/13/2007 10:00,-0.013,, 286.46 ,10/13/2007 11:00,-0.014,, 286.50 ,10/13/2007 12:00,-0.061,, 286.54 ,10/13/2007 13:00,-0.071,, 286.58 ,10/13/2007 14:00,-0.058,, 286.63 ,10/13/2007 15:00,-0.056,, 286.67 ,10/13/2007 16:00,-0.039,, 286.71 ,10/13/2007 17:00,-0.037,, 286.75 ,10/13/2007 18:00,-0.035,, 286.79 ,10/13/2007 19:00,-0.029,, 286.83 ,10/13/2007 20:00,-0.037,, 286.88 ,10/13/2007 21:00,-0.028,, 286.92 ,10/13/2007 22:00,-0.031,, 286.96 ,10/13/2007 23:00,-0.027,, 287.00 ,10/14/2007 0:00,-0.016,, 287.04 ,10/14/2007 1:00,0.002,, 287.08 ,10/14/2007 2:00,0.001,, 287.13 ,10/14/2007 3:00,0.008,, 287.17 ,10/14/2007 4:00,0.019,, 287.21 ,10/14/2007 5:00,0.015,, 287.25 ,10/14/2007 6:00,0.011,, 287.29 ,10/14/2007 7:00,-0.032,, 287.33 ,10/14/2007 8:00,0.001,, 287.38 ,10/14/2007 9:00,-0.022,, 287.42 ,10/14/2007 10:00,-0.05,, 287.46 ,10/14/2007 11:00,-0.023,, 287.50 ,10/14/2007 12:00,-0.018,, 287.54 ,10/14/2007 13:00,-0.035,, 287.58 ,10/14/2007 14:00,-0.02,, 287.63 ,10/14/2007 15:00,-0.019,, 287.67 ,10/14/2007 16:00,-0.03,, 287.71 ,10/14/2007 17:00,-0.036,, 287.75 ,10/14/2007 18:00,-0.046,, 287.79 ,10/14/2007 19:00,-0.028,, 287.83 ,10/14/2007 20:00,-0.018,, 287.88 ,10/14/2007 21:00,-0.019,, 287.92 ,10/14/2007 22:00,-0.016,, 287.96 ,10/14/2007 23:00,-0.01,, 288.00 ,10/15/2007 0:00,-0.005,, 288.04 ,10/15/2007 1:00,-0.01,, 288.08 ,10/15/2007 2:00,-0.026,, 288.13 ,10/15/2007 3:00,-0.015,, 288.17 ,10/15/2007 4:00,-0.049,, 288.21 ,10/15/2007 5:00,-0.033,, 288.25 ,10/15/2007 6:00,-0.01,, 288.29 ,10/15/2007 7:00,-0.016,, 288.33 ,10/15/2007 8:00,-0.022,, 288.38 ,10/15/2007 9:00,-0.028,, 288.42 ,10/15/2007 10:00,-0.029,, 288.46 ,10/15/2007 11:00,-0.023,, 288.50 ,10/15/2007 12:00,-0.036,, 288.54 ,10/15/2007 13:00,-0.042,, 288.58 ,10/15/2007 14:00,-0.04,, 288.63 ,10/15/2007 15:00,-0.05,, 288.67 ,10/15/2007 16:00,-0.049,, 288.71 ,10/15/2007 17:00,-0.047,, 288.75 ,10/15/2007 18:00,-0.027,, 288.79 ,10/15/2007 19:00,-0.039,, 288.83 ,10/15/2007 20:00,-0.028,, 288.88 ,10/15/2007 21:00,-0.026,, 288.92 ,10/15/2007 22:00,-0.042,, 288.96 ,10/15/2007 23:00,-0.036,, 289.00 ,10/16/2007 0:00,-0.031,, 289.04 ,10/16/2007 1:00,-0.035,, 289.08 ,10/16/2007 2:00,-0.037,, 289.13 ,10/16/2007 3:00,-0.027,, 289.17 ,10/16/2007 4:00,-0.039,, 289.21 ,10/16/2007 5:00,-0.026,, 289.25 ,10/16/2007 6:00,-0.03,, 289.29 ,10/16/2007 7:00,-0.016,, 289.33 ,10/16/2007 8:00,-0.028,, 289.38 ,10/16/2007 9:00,-0.033,, 289.42 ,10/16/2007 10:00,-0.032,, 289.46 ,10/16/2007 11:00,-0.016,, 289.50 ,10/16/2007 12:00,-0.038,, 289.54 ,10/16/2007 13:00,-0.04,, 289.58 ,10/16/2007 14:00,-0.041,, 289.63 ,10/16/2007 15:00,-0.03,, 289.67 ,10/16/2007 16:00,-0.033,, 289.71 ,10/16/2007 17:00,-0.033,, 289.75 ,10/16/2007 18:00,-0.03,, 289.79 ,10/16/2007 19:00,-0.036,, 289.83 ,10/16/2007 20:00,-0.031,, 289.88 ,10/16/2007 21:00,-0.03,, 289.92 ,10/16/2007 22:00,-0.035,, 289.96 ,10/16/2007 23:00,-0.044,, 290.00 ,10/17/2007 0:00,-0.043,, 290.04 ,10/17/2007 1:00,-0.042,, 290.08 ,10/17/2007 2:00,-0.042,, 290.13 ,10/17/2007 3:00,-0.044,, 290.17 ,10/17/2007 4:00,-0.042,, 290.21 ,10/17/2007 5:00,-0.053,, 290.25 ,10/17/2007 6:00,-0.05,, 290.29 ,10/17/2007 7:00,-0.055,, 290.33 ,10/17/2007 8:00,-0.054,, 290.38 ,10/17/2007 9:00,-0.058,, 290.42 ,10/17/2007 10:00,-0.047,, 290.46 ,10/17/2007 11:00,-0.047,, 290.50 ,10/17/2007 12:00,0.068,, 290.54 ,10/17/2007 13:00,-0.053,, 290.58 ,10/17/2007 14:00,-0.054,, 290.63 ,10/17/2007 15:00,-0.036,, 290.67 ,10/17/2007 16:00,-0.038,, 290.71 ,10/17/2007 17:00,-0.034,, 290.75 ,10/17/2007 18:00,0.002,, 290.79 ,10/17/2007 19:00,0.014,, 290.83 ,10/17/2007 20:00,0.07,, 290.88 ,10/17/2007 21:00,0.073,, 290.92 ,10/17/2007 22:00,0.065,, 290.96 ,10/17/2007 23:00,0.058,, 291.00 ,10/18/2007 0:00,0.067,, 291.04 ,10/18/2007 1:00,0.064,, 291.08 ,10/18/2007 2:00,0.056,, 291.13 ,10/18/2007 3:00,0.075,, 291.17 ,10/18/2007 4:00,0.075,, 291.21 ,10/18/2007 5:00,0.072,, 291.25 ,10/18/2007 6:00,0.073,, 291.29 ,10/18/2007 7:00,0.07,, 291.33 ,10/18/2007 8:00,0.07,, 291.38 ,10/18/2007 9:00,0.071,, 291.42 ,10/18/2007 10:00,0.072,, 291.46 ,10/18/2007 11:00,0.023,, 291.50 ,10/18/2007 12:00,0.07,, 291.54 ,10/18/2007 13:00,0.068,, 291.58 ,10/18/2007 14:00,0.064,, 291.63 ,10/18/2007 15:00,0.062,, 291.67 ,10/18/2007 16:00,-0.033,, 291.71 ,10/18/2007 17:00,0.025,, 291.75 ,10/18/2007 18:00,0.039,, 291.79 ,10/18/2007 19:00,0.031,, 291.83 ,10/18/2007 20:00,0.026,, 291.88 ,10/18/2007 21:00,0.023,, 291.92 ,10/18/2007 22:00,0.002,, 291.96 ,10/18/2007 23:00,-0.002,, 292.00 ,10/19/2007 0:00,0.01,, 292.04 ,10/19/2007 1:00,0.013,, 292.08 ,10/19/2007 2:00,0.01,, 292.13 ,10/19/2007 3:00,0.01,, 292.17 ,10/19/2007 4:00,-0.009,, 292.21 ,10/19/2007 5:00,-0.032,, 292.25 ,10/19/2007 6:00,0.018,, 292.29 ,10/19/2007 7:00,0.031,, 292.33 ,10/19/2007 8:00,0.027,, 292.38 ,10/19/2007 9:00,0.02,, 292.42 ,10/19/2007 10:00,-0.002,, 292.46 ,10/19/2007 11:00,-0.006,, 292.50 ,10/19/2007 12:00,-0.007,, 292.54 ,10/19/2007 13:00,0.003,, 292.58 ,10/19/2007 14:00,0.01,, 292.63 ,10/19/2007 15:00,0.006,, 292.67 ,10/19/2007 16:00,0.009,, 292.71 ,10/19/2007 17:00,0.008,, 292.75 ,10/19/2007 18:00,0.005,, 292.79 ,10/19/2007 19:00,0.003,, 292.83 ,10/19/2007 20:00,-0.008,, 292.88 ,10/19/2007 21:00,0.03,, 292.92 ,10/19/2007 22:00,0.008,, 292.96 ,10/19/2007 23:00,0.004,, 293.00 ,10/20/2007 0:00,0,, 293.04 ,10/20/2007 1:00,0.018,, 293.08 ,10/20/2007 2:00,0.025,, 293.13 ,10/20/2007 3:00,0.019,, 293.17 ,10/20/2007 4:00,0.027,, 293.21 ,10/20/2007 5:00,0.011,, 293.25 ,10/20/2007 6:00,-0.008,, 293.29 ,10/20/2007 7:00,0.023,, 293.33 ,10/20/2007 8:00,0.022,, 293.38 ,10/20/2007 9:00,0.005,, 293.42 ,10/20/2007 10:00,0.017,, 293.46 ,10/20/2007 11:00,0.014,, 293.50 ,10/20/2007 12:00,0.027,, 293.54 ,10/20/2007 13:00,0.026,, 293.58 ,10/20/2007 14:00,0.008,, 293.63 ,10/20/2007 15:00,-0.001,, 293.67 ,10/20/2007 16:00,-0.012,, 293.71 ,10/20/2007 17:00,-0.009,, 293.75 ,10/20/2007 18:00,-0.013,, 293.79 ,10/20/2007 19:00,-0.004,, 293.83 ,10/20/2007 20:00,-0.008,, 293.88 ,10/20/2007 21:00,-0.003,, 293.92 ,10/20/2007 22:00,-0.013,, 293.96 ,10/20/2007 23:00,-0.009,, 294.00 ,10/21/2007 0:00,-0.023,, 294.04 ,10/21/2007 1:00,-0.022,, 294.08 ,10/21/2007 2:00,-0.024,, 294.13 ,10/21/2007 3:00,-0.031,, 294.17 ,10/21/2007 4:00,-0.033,, 294.21 ,10/21/2007 5:00,-0.033,, 294.25 ,10/21/2007 6:00,-0.036,, 294.29 ,10/21/2007 7:00,-0.027,, 294.33 ,10/21/2007 8:00,-0.026,, 294.38 ,10/21/2007 9:00,-0.027,, 294.42 ,10/21/2007 10:00,-0.032,, 294.46 ,10/21/2007 11:00,-0.034,, 294.50 ,10/21/2007 12:00,0.003,, 294.54 ,10/21/2007 13:00,-0.013,, 294.58 ,10/21/2007 14:00,-0.042,, 294.63 ,10/21/2007 15:00,0.024,, 294.67 ,10/21/2007 16:00,0.017,, 294.71 ,10/21/2007 17:00,0.002,, 294.75 ,10/21/2007 18:00,-0.004,, 294.79 ,10/21/2007 19:00,0.01,, 294.83 ,10/21/2007 20:00,0.008,, 294.88 ,10/21/2007 21:00,0.001,, 294.92 ,10/21/2007 22:00,-0.01,, 294.96 ,10/21/2007 23:00,0.008,, 295.00 ,10/22/2007 0:00,0.006,, 295.04 ,10/22/2007 1:00,0.004,, 295.08 ,10/22/2007 2:00,0.011,, 295.13 ,10/22/2007 3:00,0.01,, 295.17 ,10/22/2007 4:00,0.012,, 295.21 ,10/22/2007 5:00,0.019,, 295.25 ,10/22/2007 6:00,0.006,, 295.29 ,10/22/2007 7:00,0.007,, 295.33 ,10/22/2007 8:00,0.01,, 295.38 ,10/22/2007 9:00,0.009,, 295.42 ,10/22/2007 10:00,0.009,, 295.46 ,10/22/2007 11:00,0.006,, 295.50 ,10/22/2007 12:00,0.009,, 295.54 ,10/22/2007 13:00,0.001,, 295.58 ,10/22/2007 14:00,-0.011,, 295.63 ,10/22/2007 15:00,0,, 295.67 ,10/22/2007 16:00,0.005,, 295.71 ,10/22/2007 17:00,-0.001,, 295.75 ,10/22/2007 18:00,0.001,, 295.79 ,10/22/2007 19:00,0.002,, 295.83 ,10/22/2007 20:00,0.007,, 295.88 ,10/22/2007 21:00,0.011,, 295.92 ,10/22/2007 22:00,0.006,, 295.96 ,10/22/2007 23:00,0.009,, 296.00 ,10/23/2007 0:00,0.012,, 296.04 ,10/23/2007 1:00,0.013,, 296.08 ,10/23/2007 2:00,0.015,, 296.13 ,10/23/2007 3:00,0.007,, 296.17 ,10/23/2007 4:00,0.002,, 296.21 ,10/23/2007 5:00,0.002,, 296.25 ,10/23/2007 6:00,0.006,, 296.29 ,10/23/2007 7:00,0.013,, 296.33 ,10/23/2007 8:00,0.023,, 296.38 ,10/23/2007 9:00,0.004,, 296.42 ,10/23/2007 10:00,0.008,, 296.46 ,10/23/2007 11:00,0.016,, 296.50 ,10/23/2007 12:00,0.002,, 296.54 ,10/23/2007 13:00,-0.004,, 296.58 ,10/23/2007 14:00,-0.009,, 296.63 ,10/23/2007 15:00,-0.004,, 296.67 ,10/23/2007 16:00,0,, 296.71 ,10/23/2007 17:00,0.005,, 296.75 ,10/23/2007 18:00,0.019,, 296.79 ,10/23/2007 19:00,0.02,, 296.83 ,10/23/2007 20:00,0.015,, 296.88 ,10/23/2007 21:00,0.018,, 296.92 ,10/23/2007 22:00,0.012,, 296.96 ,10/23/2007 23:00,0.006,, 297.00 ,10/24/2007 0:00,0.008,, 297.04 ,10/24/2007 1:00,0.007,, 297.08 ,10/24/2007 2:00,0.01,, 297.13 ,10/24/2007 3:00,0.005,, 297.17 ,10/24/2007 4:00,0.009,, 297.21 ,10/24/2007 5:00,0.007,, 297.25 ,10/24/2007 6:00,0.005,, 297.29 ,10/24/2007 7:00,0.015,, 297.33 ,10/24/2007 8:00,0.003,, 297.38 ,10/24/2007 9:00,0,, 297.42 ,10/24/2007 10:00,-0.003,, 297.46 ,10/24/2007 11:00,0.006,, 297.50 ,10/24/2007 12:00,0.013,, 297.54 ,10/24/2007 13:00,0.009,, 297.58 ,10/24/2007 14:00,0.004,, 297.63 ,10/24/2007 15:00,-0.008,, 297.67 ,10/24/2007 16:00,-0.008,, 297.71 ,10/24/2007 17:00,-0.006,, 297.75 ,10/24/2007 18:00,-0.011,, 297.79 ,10/24/2007 19:00,-0.011,, 297.83 ,10/24/2007 20:00,0.009,, 297.88 ,10/24/2007 21:00,0.017,, 297.92 ,10/24/2007 22:00,0.004,, 297.96 ,10/24/2007 23:00,0.029,, 298.00 ,10/25/2007 0:00,0.024,, 298.04 ,10/25/2007 1:00,0.016,, 298.08 ,10/25/2007 2:00,0.014,, 298.13 ,10/25/2007 3:00,0.016,, 298.17 ,10/25/2007 4:00,0.022,, 298.21 ,10/25/2007 5:00,0.017,, 298.25 ,10/25/2007 6:00,0.013,, 298.29 ,10/25/2007 7:00,0.015,, 298.33 ,10/25/2007 8:00,0.011,, 298.38 ,10/25/2007 9:00,0.014,, 298.42 ,10/25/2007 10:00,0.024,, 298.46 ,10/25/2007 11:00,0.041,, 298.50 ,10/25/2007 12:00,0.029,, 298.54 ,10/25/2007 13:00,0.021,, 298.58 ,10/25/2007 14:00,0.015,, 298.63 ,10/25/2007 15:00,0.015,, 298.67 ,10/25/2007 16:00,0.004,, 298.71 ,10/25/2007 17:00,0.013,, 298.75 ,10/25/2007 18:00,0.015,, 298.79 ,10/25/2007 19:00,0.011,, 298.83 ,10/25/2007 20:00,0.009,, 298.88 ,10/25/2007 21:00,-0.004,, 298.92 ,10/25/2007 22:00,0.004,, 298.96 ,10/25/2007 23:00,0.008,, 299.00 ,10/26/2007 0:00,0.018,, 299.04 ,10/26/2007 1:00,-0.003,, 299.08 ,10/26/2007 2:00,-0.005,, 299.13 ,10/26/2007 3:00,0.007,, 299.17 ,10/26/2007 4:00,0.014,, 299.21 ,10/26/2007 5:00,0.012,, 299.25 ,10/26/2007 6:00,0.004,, 299.29 ,10/26/2007 7:00,0,, 299.33 ,10/26/2007 8:00,-0.004,, 299.38 ,10/26/2007 9:00,0,, 299.42 ,10/26/2007 10:00,-0.001,, 299.46 ,10/26/2007 11:00,0.005,, 299.50 ,10/26/2007 12:00,0.008,, 299.54 ,10/26/2007 13:00,0.004,, 299.58 ,10/26/2007 14:00,-0.006,, 299.63 ,10/26/2007 15:00,0.002,, 299.67 ,10/26/2007 16:00,-0.004,, 299.71 ,10/26/2007 17:00,0,, 299.75 ,10/26/2007 18:00,0.003,, 299.79 ,10/26/2007 19:00,0.006,, 299.83 ,10/26/2007 20:00,0.005,, 299.88 ,10/26/2007 21:00,0.005,, 299.92 ,10/26/2007 22:00,-0.017,, 299.96 ,10/26/2007 23:00,0.002,, 300.00 ,10/27/2007 0:00,0.002,, 300.04 ,10/27/2007 1:00,0,, 300.08 ,10/27/2007 2:00,-0.004,, 300.13 ,10/27/2007 3:00,-0.007,, 300.17 ,10/27/2007 4:00,-0.002,, 300.21 ,10/27/2007 5:00,0.001,, 300.25 ,10/27/2007 6:00,0.001,, 300.29 ,10/27/2007 7:00,-0.003,, 300.33 ,10/27/2007 8:00,-0.019,, 300.38 ,10/27/2007 9:00,0.001,, 300.42 ,10/27/2007 10:00,0.004,, 300.46 ,10/27/2007 11:00,0.005,, 300.50 ,10/27/2007 12:00,0.008,, 300.54 ,10/27/2007 13:00,0.01,, 300.58 ,10/27/2007 14:00,0.009,, 300.63 ,10/27/2007 15:00,0.009,, 300.67 ,10/27/2007 16:00,0.011,, 300.71 ,10/27/2007 17:00,0.011,, 300.75 ,10/27/2007 18:00,0.013,, 300.79 ,10/27/2007 19:00,0.013,, 300.83 ,10/27/2007 20:00,0.013,, 300.88 ,10/27/2007 21:00,0.012,, 300.92 ,10/27/2007 22:00,0.012,, 300.96 ,10/27/2007 23:00,0.012,, 301.00 ,10/28/2007 0:00,0.012,, 301.04 ,10/28/2007 1:00,0.013,, 301.08 ,10/28/2007 2:00,0.012,, 301.13 ,10/28/2007 3:00,0.013,, 301.17 ,10/28/2007 4:00,0.01,, 301.21 ,10/28/2007 5:00,0.009,, 301.25 ,10/28/2007 6:00,0.011,, 301.29 ,10/28/2007 7:00,0.009,, 301.33 ,10/28/2007 8:00,0.009,, 301.38 ,10/28/2007 9:00,0.007,, 301.42 ,10/28/2007 10:00,0.003,, 301.46 ,10/28/2007 11:00,0.004,, 301.50 ,10/28/2007 12:00,0.002,, 301.54 ,10/28/2007 13:00,0.002,, 301.58 ,10/28/2007 14:00,-0.002,, 301.63 ,10/28/2007 15:00,0,, 301.67 ,10/28/2007 16:00,0.008,, 301.71 ,10/28/2007 17:00,0.011,, 301.75 ,10/28/2007 18:00,0.011,, 301.79 ,10/28/2007 19:00,0.008,, 301.83 ,10/28/2007 20:00,-0.001,, 301.88 ,10/28/2007 21:00,0.01,, 301.92 ,10/28/2007 22:00,0.01,, 301.96 ,10/28/2007 23:00,0.01,, 302.00 ,10/29/2007 0:00,0.011,, 302.04 ,10/29/2007 1:00,0.01,, 302.08 ,10/29/2007 2:00,0.009,, 302.13 ,10/29/2007 3:00,0.004,, 302.17 ,10/29/2007 4:00,-0.005,, 302.21 ,10/29/2007 5:00,0.002,, 302.25 ,10/29/2007 6:00,0.004,, 302.29 ,10/29/2007 7:00,0.014,, 302.33 ,10/29/2007 8:00,0.014,, 302.38 ,10/29/2007 9:00,-0.004,, 302.42 ,10/29/2007 10:00,0.002,, 302.46 ,10/29/2007 11:00,0,, 302.50 ,10/29/2007 12:00,-0.008,, 302.54 ,10/29/2007 13:00,-0.007,, 302.58 ,10/29/2007 14:00,-0.015,, 302.63 ,10/29/2007 15:00,-0.016,, 302.67 ,10/29/2007 16:00,-0.012,, 302.71 ,10/29/2007 17:00,-0.001,, 302.75 ,10/29/2007 18:00,0.004,, 302.79 ,10/29/2007 19:00,0,, 302.83 ,10/29/2007 20:00,0.023,, 302.88 ,10/29/2007 21:00,0.019,, 302.92 ,10/29/2007 22:00,0.016,, 302.96 ,10/29/2007 23:00,0.012,, 303.00 ,10/30/2007 0:00,0.014,, 303.04 ,10/30/2007 1:00,0.016,, 303.08 ,10/30/2007 2:00,0.01,, 303.13 ,10/30/2007 3:00,0.013,, 303.17 ,10/30/2007 4:00,0.012,, 303.21 ,10/30/2007 5:00,0.01,, 303.25 ,10/30/2007 6:00,0.009,, 303.29 ,10/30/2007 7:00,0.01,, 303.33 ,10/30/2007 8:00,0.009,, 303.38 ,10/30/2007 9:00,0.01,, 303.42 ,10/30/2007 10:00,0.008,, 303.46 ,10/30/2007 11:00,0.01,, 303.50 ,10/30/2007 12:00,0.007,, 303.54 ,10/30/2007 13:00,0.006,, 303.58 ,10/30/2007 14:00,0.001,, 303.63 ,10/30/2007 15:00,-0.005,, 303.67 ,10/30/2007 16:00,0.002,, 303.71 ,10/30/2007 17:00,-0.002,, 303.75 ,10/30/2007 18:00,0.022,, 303.79 ,10/30/2007 19:00,0.01,, 303.83 ,10/30/2007 20:00,0.011,, 303.88 ,10/30/2007 21:00,0.008,, 303.92 ,10/30/2007 22:00,0.007,, 303.96 ,10/30/2007 23:00,-0.001,, 304.00 ,10/31/2007 0:00,0.005,, 304.04 ,10/31/2007 1:00,0.012,, 304.08 ,10/31/2007 2:00,0.008,, 304.13 ,10/31/2007 3:00,0.008,, 304.17 ,10/31/2007 4:00,0.008,, 304.21 ,10/31/2007 5:00,0.006,, 304.25 ,10/31/2007 6:00,0.006,, 304.29 ,10/31/2007 7:00,0.009,, 304.33 ,10/31/2007 8:00,-0.009,, 304.38 ,10/31/2007 9:00,-0.002,, 304.42 ,10/31/2007 10:00,-0.002,, 304.46 ,10/31/2007 11:00,0.014,, 304.50 ,10/31/2007 12:00,0.013,, 304.54 ,10/31/2007 13:00,0.004,, 304.58 ,10/31/2007 14:00,-0.004,, 304.63 ,10/31/2007 15:00,-0.007,, 304.67 ,10/31/2007 16:00,-0.004,, 304.71 ,10/31/2007 17:00,0.01,, 304.75 ,10/31/2007 18:00,0.003,, 304.79 ,10/31/2007 19:00,0.008,, 304.83 ,10/31/2007 20:00,0.006,, 304.88 ,10/31/2007 21:00,0,, 304.92 ,10/31/2007 22:00,-0.001,, 304.96 ,10/31/2007 23:00,0.015,, 305.00 ,11/1/2007 0:00,0.013,, 305.04 ,11/1/2007 1:00,0.001,, 305.08 ,11/1/2007 2:00,0,, 305.13 ,11/1/2007 3:00,-0.005,, 305.17 ,11/1/2007 4:00,-0.007,, 305.21 ,11/1/2007 5:00,-0.008,, 305.25 ,11/1/2007 6:00,-0.002,, 305.29 ,11/1/2007 7:00,-0.005,, 305.33 ,11/1/2007 8:00,-0.007,, 305.38 ,11/1/2007 9:00,-0.009,, 305.42 ,11/1/2007 10:00,-0.01,, 305.46 ,11/1/2007 11:00,-0.003,, 305.50 ,11/1/2007 12:00,-0.015,, 305.54 ,11/1/2007 13:00,-0.013,, 305.58 ,11/1/2007 14:00,-0.017,, 305.63 ,11/1/2007 15:00,-0.009,, 305.67 ,11/1/2007 16:00,-0.013,, 305.71 ,11/1/2007 17:00,-0.011,, 305.75 ,11/1/2007 18:00,0.009,, 305.79 ,11/1/2007 19:00,0.005,, 305.83 ,11/1/2007 20:00,0.009,, 305.88 ,11/1/2007 21:00,0.009,, 305.92 ,11/1/2007 22:00,0.01,, 305.96 ,11/1/2007 23:00,0.004,, 306.00 ,11/2/2007 0:00,0.002,, 306.04 ,11/2/2007 1:00,0.002,, 306.08 ,11/2/2007 2:00,0.001,, 306.13 ,11/2/2007 3:00,0,, 306.17 ,11/2/2007 4:00,-0.001,, 306.21 ,11/2/2007 5:00,-0.003,, 306.25 ,11/2/2007 6:00,-0.014,, 306.29 ,11/2/2007 7:00,-0.021,, 306.33 ,11/2/2007 8:00,-0.011,, 306.38 ,11/2/2007 9:00,-0.01,, 306.42 ,11/2/2007 10:00,-0.007,, 306.46 ,11/2/2007 11:00,-0.002,, 306.50 ,11/2/2007 12:00,-0.004,, 306.54 ,11/2/2007 13:00,-0.005,, 306.58 ,11/2/2007 14:00,0.001,, 306.63 ,11/2/2007 15:00,-0.008,, 306.67 ,11/2/2007 16:00,-0.012,, 306.71 ,11/2/2007 17:00,-0.008,, 306.75 ,11/2/2007 18:00,0,, 306.79 ,11/2/2007 19:00,0.004,, 306.83 ,11/2/2007 20:00,0.003,, 306.88 ,11/2/2007 21:00,0.011,, 306.92 ,11/2/2007 22:00,0.01,, 306.96 ,11/2/2007 23:00,0.001,, 307.00 ,11/3/2007 0:00,0,, 307.04 ,11/3/2007 1:00,0.002,, 307.08 ,11/3/2007 2:00,-0.001,, 307.13 ,11/3/2007 3:00,-0.002,, 307.17 ,11/3/2007 4:00,-0.004,, 307.21 ,11/3/2007 5:00,0,, 307.25 ,11/3/2007 6:00,-0.003,, 307.29 ,11/3/2007 7:00,-0.008,, 307.33 ,11/3/2007 8:00,-0.008,, 307.38 ,11/3/2007 9:00,-0.001,, 307.42 ,11/3/2007 10:00,0.007,, 307.46 ,11/3/2007 11:00,0.025,, 307.50 ,11/3/2007 12:00,0.027,, 307.54 ,11/3/2007 13:00,0.006,, 307.58 ,11/3/2007 14:00,0.011,, 307.63 ,11/3/2007 15:00,0.01,, 307.67 ,11/3/2007 16:00,0.016,, 307.71 ,11/3/2007 17:00,0.033,, 307.75 ,11/3/2007 18:00,0.027,, 307.79 ,11/3/2007 19:00,0.026,, 307.83 ,11/3/2007 20:00,0.028,, 307.88 ,11/3/2007 21:00,0.002,, 307.92 ,11/3/2007 22:00,0.03,, 307.96 ,11/3/2007 23:00,0.031,, 308.00 ,11/4/2007 0:00,0.03,, 308.04 ,11/4/2007 1:00,0.028,, 308.08 ,11/4/2007 2:00,0.03,, 308.13 ,11/4/2007 3:00,0.027,, 308.17 ,11/4/2007 4:00,0.028,, 308.21 ,11/4/2007 5:00,0.032,, 308.25 ,11/4/2007 6:00,0.024,, 308.29 ,11/4/2007 7:00,0.029,, 308.33 ,11/4/2007 8:00,0.031,, 308.38 ,11/4/2007 9:00,0.029,, 308.42 ,11/4/2007 10:00,0.033,, 308.46 ,11/4/2007 11:00,0.03,, 308.50 ,11/4/2007 12:00,0.027,, 308.54 ,11/4/2007 13:00,0.022,, 308.58 ,11/4/2007 14:00,0.026,, 308.63 ,11/4/2007 15:00,0.031,, 308.67 ,11/4/2007 16:00,0.031,, 308.71 ,11/4/2007 17:00,0.026,, 308.75 ,11/4/2007 18:00,0.025,, 308.79 ,11/4/2007 19:00,0.022,, 308.83 ,11/4/2007 20:00,0.019,, 308.88 ,11/4/2007 21:00,0.031,, 308.92 ,11/4/2007 22:00,0.044,, 308.96 ,11/4/2007 23:00,0.041,, 309.00 ,11/5/2007 0:00,0.043,, 309.04 ,11/5/2007 1:00,0.039,, 309.08 ,11/5/2007 2:00,0.034,, 309.13 ,11/5/2007 3:00,0.035,, 309.17 ,11/5/2007 4:00,0.038,, 309.21 ,11/5/2007 5:00,0.033,, 309.25 ,11/5/2007 6:00,0.031,, 309.29 ,11/5/2007 7:00,0.039,, 309.33 ,11/5/2007 8:00,0.03,, 309.38 ,11/5/2007 9:00,0.042,, 309.42 ,11/5/2007 10:00,0.036,, 309.46 ,11/5/2007 11:00,0.035,, 309.50 ,11/5/2007 12:00,0.031,, 309.54 ,11/5/2007 13:00,0.027,, 309.58 ,11/5/2007 14:00,0.03,, 309.63 ,11/5/2007 15:00,0.038,, 309.67 ,11/5/2007 16:00,0.038,, 309.71 ,11/5/2007 17:00,0.025,, 309.75 ,11/5/2007 18:00,0.017,, 309.79 ,11/5/2007 19:00,0.04,, 309.83 ,11/5/2007 20:00,0.018,, 309.88 ,11/5/2007 21:00,0.023,, 309.92 ,11/5/2007 22:00,0.045,, 309.96 ,11/5/2007 23:00,0.033,, 310.00 ,11/6/2007 0:00,0.05,, 310.04 ,11/6/2007 1:00,0.042,, 310.08 ,11/6/2007 2:00,0.042,, 310.13 ,11/6/2007 3:00,0.047,, 310.17 ,11/6/2007 4:00,0.056,, 310.21 ,11/6/2007 5:00,0.059,, 310.25 ,11/6/2007 6:00,0.078,, 310.29 ,11/6/2007 7:00,0.078,, 310.33 ,11/6/2007 8:00,0.071,, 310.38 ,11/6/2007 9:00,0.079,, 310.42 ,11/6/2007 10:00,0.073,, 310.46 ,11/6/2007 11:00,0.065,, 310.50 ,11/6/2007 12:00,0.068,, 310.54 ,11/6/2007 13:00,0.062,, 310.58 ,11/6/2007 14:00,0.066,, 310.63 ,11/6/2007 15:00,0.062,, 310.67 ,11/6/2007 16:00,0.063,, 310.71 ,11/6/2007 17:00,0.069,, 310.75 ,11/6/2007 18:00,0.076,, 310.79 ,11/6/2007 19:00,0.082,, 310.83 ,11/6/2007 20:00,0.083,, 310.88 ,11/6/2007 21:00,0.078,, 310.92 ,11/6/2007 22:00,0.073,, 310.96 ,11/6/2007 23:00,0.071,, 311.00 ,11/7/2007 0:00,0.074,, 311.04 ,11/7/2007 1:00,0.075,, 311.08 ,11/7/2007 2:00,0.073,, 311.13 ,11/7/2007 3:00,0.076,, 311.17 ,11/7/2007 4:00,0.078,, 311.21 ,11/7/2007 5:00,0.075,, 311.25 ,11/7/2007 6:00,0.086,, 311.29 ,11/7/2007 7:00,0.084,, 311.33 ,11/7/2007 8:00,0.083,, 311.38 ,11/7/2007 9:00,0.081,, 311.42 ,11/7/2007 10:00,0.083,, 311.46 ,11/7/2007 11:00,0.083,, 311.50 ,11/7/2007 12:00,0.08,, 311.54 ,11/7/2007 13:00,0.073,, 311.58 ,11/7/2007 14:00,0.083,, 311.63 ,11/7/2007 15:00,0.071,, 311.67 ,11/7/2007 16:00,0.076,, 311.71 ,11/7/2007 17:00,0.077,, 311.75 ,11/7/2007 18:00,0.081,, 311.79 ,11/7/2007 19:00,0.054,, 311.83 ,11/7/2007 20:00,0.081,, 311.88 ,11/7/2007 21:00,0.065,, 311.92 ,11/7/2007 22:00,0.086,, 311.96 ,11/7/2007 23:00,0.078,, 312.00 ,11/8/2007 0:00,0.082,, 312.04 ,11/8/2007 1:00,0.079,, 312.08 ,11/8/2007 2:00,0.077,, 312.13 ,11/8/2007 3:00,0.074,, 312.17 ,11/8/2007 4:00,0.064,, 312.21 ,11/8/2007 5:00,0.067,, 312.25 ,11/8/2007 6:00,0.068,, 312.29 ,11/8/2007 7:00,0.069,, 312.33 ,11/8/2007 8:00,0.129,, 312.38 ,11/8/2007 9:00,0.117,, 312.42 ,11/8/2007 10:00,0.118,, 312.46 ,11/8/2007 11:00,0.119,, 312.50 ,11/8/2007 12:00,0.114,, 312.54 ,11/8/2007 13:00,0.108,, 312.58 ,11/8/2007 14:00,0.105,, 312.63 ,11/8/2007 15:00,0.096,, 312.67 ,11/8/2007 16:00,0.107,, 312.71 ,11/8/2007 17:00,0.111,, 312.75 ,11/8/2007 18:00,0.108,, 312.79 ,11/8/2007 19:00,0.114,, 312.83 ,11/8/2007 20:00,0.112,, 312.88 ,11/8/2007 21:00,0.112,, 312.92 ,11/8/2007 22:00,0.112,, 312.96 ,11/8/2007 23:00,0.112,, 313.00 ,11/9/2007 0:00,0.11,, 313.04 ,11/9/2007 1:00,0.107,, 313.08 ,11/9/2007 2:00,0.107,, 313.13 ,11/9/2007 3:00,0.108,, 313.17 ,11/9/2007 4:00,0.107,, 313.21 ,11/9/2007 5:00,0.109,, 313.25 ,11/9/2007 6:00,0.105,, 313.29 ,11/9/2007 7:00,0.105,, 313.33 ,11/9/2007 8:00,0.105,, 313.38 ,11/9/2007 9:00,0.106,, 313.42 ,11/9/2007 10:00,0.107,, 313.46 ,11/9/2007 11:00,0.102,, 313.50 ,11/9/2007 12:00,0.103,, 313.54 ,11/9/2007 13:00,0.102,, 313.58 ,11/9/2007 14:00,0.103,, 313.63 ,11/9/2007 15:00,0.102,, 313.67 ,11/9/2007 16:00,0.097,, 313.71 ,11/9/2007 17:00,0.104,, 313.75 ,11/9/2007 18:00,0.1,, 313.79 ,11/9/2007 19:00,0.098,, 313.83 ,11/9/2007 20:00,0.1,, 313.88 ,11/9/2007 21:00,0.098,, 313.92 ,11/9/2007 22:00,0.094,, 313.96 ,11/9/2007 23:00,0.092,, 314.00 ,11/10/2007 0:00,0.092,, 314.04 ,11/10/2007 1:00,0.097,, 314.08 ,11/10/2007 2:00,0.097,, 314.13 ,11/10/2007 3:00,0.102,, 314.17 ,11/10/2007 4:00,0.093,, 314.21 ,11/10/2007 5:00,0.095,, 314.25 ,11/10/2007 6:00,0.097,, 314.29 ,11/10/2007 7:00,0.099,, 314.33 ,11/10/2007 8:00,0.095,, 314.38 ,11/10/2007 9:00,0.088,, 314.42 ,11/10/2007 10:00,0.088,, 314.46 ,11/10/2007 11:00,0.085,, 314.50 ,11/10/2007 12:00,0.089,, 314.54 ,11/10/2007 13:00,0.085,, 314.58 ,11/10/2007 14:00,0.08,, 314.63 ,11/10/2007 15:00,0.088,, 314.67 ,11/10/2007 16:00,0.084,, 314.71 ,11/10/2007 17:00,0.088,, 314.75 ,11/10/2007 18:00,0.086,, 314.79 ,11/10/2007 19:00,0.088,, 314.83 ,11/10/2007 20:00,0.09,, 314.88 ,11/10/2007 21:00,0.096,, 314.92 ,11/10/2007 22:00,0.107,, 314.96 ,11/10/2007 23:00,0.099,, 315.00 ,11/11/2007 0:00,0.09,, 315.04 ,11/11/2007 1:00,0.089,, 315.08 ,11/11/2007 2:00,0.094,, 315.13 ,11/11/2007 3:00,0.09,, 315.17 ,11/11/2007 4:00,0.091,, 315.21 ,11/11/2007 5:00,0.09,, 315.25 ,11/11/2007 6:00,0.085,, 315.29 ,11/11/2007 7:00,0.084,, 315.33 ,11/11/2007 8:00,0.084,, 315.38 ,11/11/2007 9:00,0.095,, 315.42 ,11/11/2007 10:00,0.085,, 315.46 ,11/11/2007 11:00,0.086,, 315.50 ,11/11/2007 12:00,0.089,, 315.54 ,11/11/2007 13:00,0.093,, 315.58 ,11/11/2007 14:00,0.09,, 315.63 ,11/11/2007 15:00,0.081,, 315.67 ,11/11/2007 16:00,0.092,, 315.71 ,11/11/2007 17:00,0.09,, 315.75 ,11/11/2007 18:00,0.084,, 315.79 ,11/11/2007 19:00,0.091,, 315.83 ,11/11/2007 20:00,0.08,, 315.88 ,11/11/2007 21:00,0.082,, 315.92 ,11/11/2007 22:00,0.085,, 315.96 ,11/11/2007 23:00,0.086,, 316.00 ,11/12/2007 0:00,0.086,, 316.04 ,11/12/2007 1:00,0.086,, 316.08 ,11/12/2007 2:00,0.092,, 316.13 ,11/12/2007 3:00,0.09,, 316.17 ,11/12/2007 4:00,0.095,, 316.21 ,11/12/2007 5:00,0.085,, 316.25 ,11/12/2007 6:00,0.086,, 316.29 ,11/12/2007 7:00,0.087,, 316.33 ,11/12/2007 8:00,0.09,, 316.38 ,11/12/2007 9:00,0.089,, 316.42 ,11/12/2007 10:00,0.084,, 316.46 ,11/12/2007 11:00,0.089,, 316.50 ,11/12/2007 12:00,0.09,, 316.54 ,11/12/2007 13:00,0.089,, 316.58 ,11/12/2007 14:00,0.08,, 316.63 ,11/12/2007 15:00,0.081,, 316.67 ,11/12/2007 16:00,0.08,, 316.71 ,11/12/2007 17:00,0.082,, 316.75 ,11/12/2007 18:00,0.088,, 316.79 ,11/12/2007 19:00,0.093,, 316.83 ,11/12/2007 20:00,0.092,, 316.88 ,11/12/2007 21:00,0.09,, 316.92 ,11/12/2007 22:00,0.087,, 316.96 ,11/12/2007 23:00,0.08,, 317.00 ,11/13/2007 0:00,0.09,, 317.04 ,11/13/2007 1:00,0.091,, 317.08 ,11/13/2007 2:00,0.08,, 317.13 ,11/13/2007 3:00,0.084,, 317.17 ,11/13/2007 4:00,0.094,, 317.21 ,11/13/2007 5:00,0.092,, 317.25 ,11/13/2007 6:00,0.09,, 317.29 ,11/13/2007 7:00,0.086,, 317.33 ,11/13/2007 8:00,0.088,, 317.38 ,11/13/2007 9:00,0.094,, 317.42 ,11/13/2007 10:00,0.093,, 317.46 ,11/13/2007 11:00,0.091,, 317.50 ,11/13/2007 12:00,0.095,, 317.54 ,11/13/2007 13:00,0.087,, 317.58 ,11/13/2007 14:00,0.079,, 317.63 ,11/13/2007 15:00,0.087,, 317.67 ,11/13/2007 16:00,0.078,, 317.71 ,11/13/2007 17:00,0.09,, 317.75 ,11/13/2007 18:00,0.09,, 317.79 ,11/13/2007 19:00,0.076,, 317.83 ,11/13/2007 20:00,0.074,, 317.88 ,11/13/2007 21:00,0.085,, 317.92 ,11/13/2007 22:00,0.079,, 317.96 ,11/13/2007 23:00,0.085,, 318.00 ,11/14/2007 0:00,0.091,, 318.04 ,11/14/2007 1:00,0.08,, 318.08 ,11/14/2007 2:00,0.085,, 318.13 ,11/14/2007 3:00,0.099,, 318.17 ,11/14/2007 4:00,0.081,, 318.21 ,11/14/2007 5:00,0.081,, 318.25 ,11/14/2007 6:00,0.09,, 318.29 ,11/14/2007 7:00,0.083,, 318.33 ,11/14/2007 8:00,0.077,, 318.38 ,11/14/2007 9:00,0.08,, 318.42 ,11/14/2007 10:00,0.092,, 318.46 ,11/14/2007 11:00,0.075,, 318.50 ,11/14/2007 12:00,0.078,, 318.54 ,11/14/2007 13:00,0.078,, 318.58 ,11/14/2007 14:00,0.075,, 318.63 ,11/14/2007 15:00,0.085,, 318.67 ,11/14/2007 16:00,0.077,, 318.71 ,11/14/2007 17:00,0.079,, 318.75 ,11/14/2007 18:00,0.08,, 318.79 ,11/14/2007 19:00,0.091,, 318.83 ,11/14/2007 20:00,0.09,, 318.88 ,11/14/2007 21:00,0.082,, 318.92 ,11/14/2007 22:00,0.084,, 318.96 ,11/14/2007 23:00,0.074,, 319.00 ,11/15/2007 0:00,0.086,, 319.04 ,11/15/2007 1:00,0.082,, 319.08 ,11/15/2007 2:00,0.081,, 319.13 ,11/15/2007 3:00,0.08,, 319.17 ,11/15/2007 4:00,0.08,, 319.21 ,11/15/2007 5:00,0.067,, 319.25 ,11/15/2007 6:00,0.069,, 319.29 ,11/15/2007 7:00,0.073,, 319.33 ,11/15/2007 8:00,0.082,, 319.38 ,11/15/2007 9:00,0.085,, 319.42 ,11/15/2007 10:00,0.084,, 319.46 ,11/15/2007 11:00,0.082,, 319.50 ,11/15/2007 12:00,0.077,, 319.54 ,11/15/2007 13:00,0.07,, 319.58 ,11/15/2007 14:00,0.069,, 319.63 ,11/15/2007 15:00,0.078,, 319.67 ,11/15/2007 16:00,0.08,, 319.71 ,11/15/2007 17:00,0.081,, 319.75 ,11/15/2007 18:00,0.08,, 319.79 ,11/15/2007 19:00,0.079,, 319.83 ,11/15/2007 20:00,0.076,, 319.88 ,11/15/2007 21:00,0.071,, 319.92 ,11/15/2007 22:00,0.072,, 319.96 ,11/15/2007 23:00,0.077,, 320.00 ,11/16/2007 0:00,0.078,, 320.04 ,11/16/2007 1:00,0.077,, 320.08 ,11/16/2007 2:00,0.077,, 320.13 ,11/16/2007 3:00,0.079,, 320.17 ,11/16/2007 4:00,0.077,, 320.21 ,11/16/2007 5:00,0.076,, 320.25 ,11/16/2007 6:00,0.08,, 320.29 ,11/16/2007 7:00,0.083,, 320.33 ,11/16/2007 8:00,0.084,, 320.38 ,11/16/2007 9:00,0.085,, 320.42 ,11/16/2007 10:00,0.086,, 320.46 ,11/16/2007 11:00,0.086,, 320.50 ,11/16/2007 12:00,0.085,, 320.54 ,11/16/2007 13:00,0.082,, 320.58 ,11/16/2007 14:00,0.084,, 320.63 ,11/16/2007 15:00,0.085,, 320.67 ,11/16/2007 16:00,0.085,, 320.71 ,11/16/2007 17:00,0.085,, 320.75 ,11/16/2007 18:00,0.086,, 320.79 ,11/16/2007 19:00,0.086,, 320.83 ,11/16/2007 20:00,0.089,, 320.88 ,11/16/2007 21:00,0.09,, 320.92 ,11/16/2007 22:00,0.089,, 320.96 ,11/16/2007 23:00,0.092,, 321.00 ,11/17/2007 0:00,0.095,, 321.04 ,11/17/2007 1:00,0.095,, 321.08 ,11/17/2007 2:00,0.097,, 321.13 ,11/17/2007 3:00,0.099,, 321.17 ,11/17/2007 4:00,0.101,, 321.21 ,11/17/2007 5:00,0.102,, 321.25 ,11/17/2007 6:00,0.102,, 321.29 ,11/17/2007 7:00,0.099,, 321.33 ,11/17/2007 8:00,0.105,, 321.38 ,11/17/2007 9:00,0.1,, 321.42 ,11/17/2007 10:00,0.099,, 321.46 ,11/17/2007 11:00,0.103,, 321.50 ,11/17/2007 12:00,0.113,, 321.54 ,11/17/2007 13:00,0.1,, 321.58 ,11/17/2007 14:00,0.106,, 321.63 ,11/17/2007 15:00,0.106,, 321.67 ,11/17/2007 16:00,0.105,, 321.71 ,11/17/2007 17:00,0.104,, 321.75 ,11/17/2007 18:00,0.105,, 321.79 ,11/17/2007 19:00,0.105,, 321.83 ,11/17/2007 20:00,0.104,, 321.88 ,11/17/2007 21:00,0.103,, 321.92 ,11/17/2007 22:00,0.103,, 321.96 ,11/17/2007 23:00,0.103,, 322.00 ,11/18/2007 0:00,0.1,, 322.04 ,11/18/2007 1:00,0.101,, 322.08 ,11/18/2007 2:00,0.103,, 322.13 ,11/18/2007 3:00,0.098,, 322.17 ,11/18/2007 4:00,0.093,, 322.21 ,11/18/2007 5:00,0.101,, 322.25 ,11/18/2007 6:00,0.105,, 322.29 ,11/18/2007 7:00,0.103,, 322.33 ,11/18/2007 8:00,0.095,, 322.38 ,11/18/2007 9:00,0.092,, 322.42 ,11/18/2007 10:00,0.106,, 322.46 ,11/18/2007 11:00,0.095,, 322.50 ,11/18/2007 12:00,0.098,, 322.54 ,11/18/2007 13:00,0.105,, 322.58 ,11/18/2007 14:00,0.105,, 322.63 ,11/18/2007 15:00,0.102,, 322.67 ,11/18/2007 16:00,0.099,, 322.71 ,11/18/2007 17:00,0.099,, 322.75 ,11/18/2007 18:00,0.099,, 322.79 ,11/18/2007 19:00,0.11,, 322.83 ,11/18/2007 20:00,0.102,, 322.88 ,11/18/2007 21:00,0.104,, 322.92 ,11/18/2007 22:00,0.102,, 322.96 ,11/18/2007 23:00,0.096,, 323.00 ,11/19/2007 0:00,0.095,, 323.04 ,11/19/2007 1:00,0.108,, 323.08 ,11/19/2007 2:00,0.108,, 323.13 ,11/19/2007 3:00,0.097,, 323.17 ,11/19/2007 4:00,0.097,, 323.21 ,11/19/2007 5:00,0.104,, 323.25 ,11/19/2007 6:00,0.109,, 323.29 ,11/19/2007 7:00,0.102,, 323.33 ,11/19/2007 8:00,0.093,, 323.38 ,11/19/2007 9:00,0.101,, 323.42 ,11/19/2007 10:00,0.105,, 323.46 ,11/19/2007 11:00,0.102,, 323.50 ,11/19/2007 12:00,0.094,, 323.54 ,11/19/2007 13:00,0.093,, 323.58 ,11/19/2007 14:00,0.093,, 323.63 ,11/19/2007 15:00,0.093,, 323.67 ,11/19/2007 16:00,0.106,, 323.71 ,11/19/2007 17:00,0.094,, 323.75 ,11/19/2007 18:00,0.096,, 323.79 ,11/19/2007 19:00,0.111,, 323.83 ,11/19/2007 20:00,0.109,, 323.88 ,11/19/2007 21:00,0.106,, 323.92 ,11/19/2007 22:00,0.099,, 323.96 ,11/19/2007 23:00,0.108,, 324.00 ,11/20/2007 0:00,0.105,, 324.04 ,11/20/2007 1:00,0.106,, 324.08 ,11/20/2007 2:00,0.121,, 324.13 ,11/20/2007 3:00,0.102,, 324.17 ,11/20/2007 4:00,0.112,, 324.21 ,11/20/2007 5:00,0.118,, 324.25 ,11/20/2007 6:00,0.111,, 324.29 ,11/20/2007 7:00,0.116,, 324.33 ,11/20/2007 8:00,0.114,, 324.38 ,11/20/2007 9:00,0.113,, 324.42 ,11/20/2007 10:00,0.109,, 324.46 ,11/20/2007 11:00,0.111,, 324.50 ,11/20/2007 12:00,0.108,, 324.54 ,11/20/2007 13:00,0.11,, 324.58 ,11/20/2007 14:00,0.11,, 324.63 ,11/20/2007 15:00,0.106,, 324.67 ,11/20/2007 16:00,0.105,, 324.71 ,11/20/2007 17:00,0.107,, 324.75 ,11/20/2007 18:00,0.105,, 324.79 ,11/20/2007 19:00,0.104,, 324.83 ,11/20/2007 20:00,0.093,, 324.88 ,11/20/2007 21:00,0.094,, 324.92 ,11/20/2007 22:00,0.091,, 324.96 ,11/20/2007 23:00,0.084,, 325.00 ,11/21/2007 0:00,0.082,, 325.04 ,11/21/2007 1:00,0.085,, 325.08 ,11/21/2007 2:00,0.08,, 325.13 ,11/21/2007 3:00,0.083,, 325.17 ,11/21/2007 4:00,0.081,, 325.21 ,11/21/2007 5:00,0.079,, 325.25 ,11/21/2007 6:00,0.081,, 325.29 ,11/21/2007 7:00,0.08,, 325.33 ,11/21/2007 8:00,0.082,, 325.38 ,11/21/2007 9:00,0.081,, 325.42 ,11/21/2007 10:00,0.079,, 325.46 ,11/21/2007 11:00,0.076,, 325.50 ,11/21/2007 12:00,0.078,, 325.54 ,11/21/2007 13:00,0.076,, 325.58 ,11/21/2007 14:00,0.075,, 325.63 ,11/21/2007 15:00,0.076,, 325.67 ,11/21/2007 16:00,0.079,, 325.71 ,11/21/2007 17:00,0.081,, 325.75 ,11/21/2007 18:00,0.07,, 325.79 ,11/21/2007 19:00,0.075,, 325.83 ,11/21/2007 20:00,0.078,, 325.88 ,11/21/2007 21:00,0.082,, 325.92 ,11/21/2007 22:00,0.078,, 325.96 ,11/21/2007 23:00,0.078,, 326.00 ,11/22/2007 0:00,0.075,, 326.04 ,11/22/2007 1:00,0.079,, 326.08 ,11/22/2007 2:00,0.076,, 326.13 ,11/22/2007 3:00,0.08,, 326.17 ,11/22/2007 4:00,0.08,, 326.21 ,11/22/2007 5:00,0.08,, 326.25 ,11/22/2007 6:00,0.079,, 326.29 ,11/22/2007 7:00,0.077,, 326.33 ,11/22/2007 8:00,0.075,, 326.38 ,11/22/2007 9:00,0.076,, 326.42 ,11/22/2007 10:00,0.076,, 326.46 ,11/22/2007 11:00,0.072,, 326.50 ,11/22/2007 12:00,0.073,, 326.54 ,11/22/2007 13:00,0.066,, 326.58 ,11/22/2007 14:00,0.072,, 326.63 ,11/22/2007 15:00,0.085,, 326.67 ,11/22/2007 16:00,0.077,, 326.71 ,11/22/2007 17:00,0.076,, 326.75 ,11/22/2007 18:00,0.078,, 326.79 ,11/22/2007 19:00,0.078,, 326.83 ,11/22/2007 20:00,0.077,, 326.88 ,11/22/2007 21:00,0.077,, 326.92 ,11/22/2007 22:00,0.076,, 326.96 ,11/22/2007 23:00,0.075,, 327.00 ,11/23/2007 0:00,0.078,, 327.04 ,11/23/2007 1:00,0.077,, 327.08 ,11/23/2007 2:00,0.075,, 327.13 ,11/23/2007 3:00,0.076,, 327.17 ,11/23/2007 4:00,0.075,, 327.21 ,11/23/2007 5:00,0.075,, 327.25 ,11/23/2007 6:00,0.078,, 327.29 ,11/23/2007 7:00,0.075,, 327.33 ,11/23/2007 8:00,0.073,, 327.38 ,11/23/2007 9:00,0.074,, 327.42 ,11/23/2007 10:00,0.075,, 327.46 ,11/23/2007 11:00,0.073,, 327.50 ,11/23/2007 12:00,0.074,, 327.54 ,11/23/2007 13:00,0.073,, 327.58 ,11/23/2007 14:00,0.071,, 327.63 ,11/23/2007 15:00,0.072,, 327.67 ,11/23/2007 16:00,0.074,, 327.71 ,11/23/2007 17:00,0.073,, 327.75 ,11/23/2007 18:00,0.073,, 327.79 ,11/23/2007 19:00,0.074,, 327.83 ,11/23/2007 20:00,0.073,, 327.88 ,11/23/2007 21:00,0.071,, 327.92 ,11/23/2007 22:00,0.072,, 327.96 ,11/23/2007 23:00,0.072,, 328.00 ,11/24/2007 0:00,0.07,, 328.04 ,11/24/2007 1:00,0.07,, 328.08 ,11/24/2007 2:00,0.074,, 328.13 ,11/24/2007 3:00,0.071,, 328.17 ,11/24/2007 4:00,0.071,, 328.21 ,11/24/2007 5:00,0.074,, 328.25 ,11/24/2007 6:00,0.07,, 328.29 ,11/24/2007 7:00,0.072,, 328.33 ,11/24/2007 8:00,0.071,, 328.38 ,11/24/2007 9:00,0.075,, 328.42 ,11/24/2007 10:00,0.076,, 328.46 ,11/24/2007 11:00,0.075,, 328.50 ,11/24/2007 12:00,0.079,, 328.54 ,11/24/2007 13:00,0.08,, 328.58 ,11/24/2007 14:00,0.081,, 328.63 ,11/24/2007 15:00,0.083,, 328.67 ,11/24/2007 16:00,0.084,, 328.71 ,11/24/2007 17:00,0.085,, 328.75 ,11/24/2007 18:00,0.087,, 328.79 ,11/24/2007 19:00,0.087,, 328.83 ,11/24/2007 20:00,0.088,, 328.88 ,11/24/2007 21:00,0.092,, 328.92 ,11/24/2007 22:00,0.104,, 328.96 ,11/24/2007 23:00,0.103,, 329.00 ,11/25/2007 0:00,0.097,, 329.04 ,11/25/2007 1:00,0.101,, 329.08 ,11/25/2007 2:00,0.1,, 329.13 ,11/25/2007 3:00,0.085,, 329.17 ,11/25/2007 4:00,0.096,, 329.21 ,11/25/2007 5:00,0.077,, 329.25 ,11/25/2007 6:00,0.073,, 329.29 ,11/25/2007 7:00,0.07,, 329.33 ,11/25/2007 8:00,0.077,, 329.38 ,11/25/2007 9:00,0.077,, 329.42 ,11/25/2007 10:00,0.079,, 329.46 ,11/25/2007 11:00,0.074,, 329.50 ,11/25/2007 12:00,0.084,, 329.54 ,11/25/2007 13:00,0.081,, 329.58 ,11/25/2007 14:00,0.079,, 329.63 ,11/25/2007 15:00,0.08,, 329.67 ,11/25/2007 16:00,0.079,, 329.71 ,11/25/2007 17:00,0.076,, 329.75 ,11/25/2007 18:00,0.078,, 329.79 ,11/25/2007 19:00,0.077,, 329.83 ,11/25/2007 20:00,0.082,, 329.88 ,11/25/2007 21:00,0.085,, 329.92 ,11/25/2007 22:00,0.083,, 329.96 ,11/25/2007 23:00,0.082,, 330.00 ,11/26/2007 0:00,0.091,, 330.04 ,11/26/2007 1:00,0.08,, 330.08 ,11/26/2007 2:00,0.079,, 330.13 ,11/26/2007 3:00,0.08,, 330.17 ,11/26/2007 4:00,0.08,, 330.21 ,11/26/2007 5:00,0.083,, 330.25 ,11/26/2007 6:00,0.079,, 330.29 ,11/26/2007 7:00,0.079,, 330.33 ,11/26/2007 8:00,0.077,, 330.38 ,11/26/2007 9:00,0.08,, 330.42 ,11/26/2007 10:00,0.078,, 330.46 ,11/26/2007 11:00,0.078,, 330.50 ,11/26/2007 12:00,0.079,, 330.54 ,11/26/2007 13:00,0.079,, 330.58 ,11/26/2007 14:00,0.076,, 330.63 ,11/26/2007 15:00,0.082,, 330.67 ,11/26/2007 16:00,0.08,, 330.71 ,11/26/2007 17:00,0.073,, 330.75 ,11/26/2007 18:00,0.08,, 330.79 ,11/26/2007 19:00,0.077,, 330.83 ,11/26/2007 20:00,0.079,, 330.88 ,11/26/2007 21:00,0.076,, 330.92 ,11/26/2007 22:00,0.072,, 330.96 ,11/26/2007 23:00,0.087,, 331.00 ,11/27/2007 0:00,0.082,, 331.04 ,11/27/2007 1:00,0.081,, 331.08 ,11/27/2007 2:00,0.082,, 331.13 ,11/27/2007 3:00,0.078,, 331.17 ,11/27/2007 4:00,0.086,, 331.21 ,11/27/2007 5:00,0.082,, 331.25 ,11/27/2007 6:00,0.079,, 331.29 ,11/27/2007 7:00,0.083,, 331.33 ,11/27/2007 8:00,0.064,, 331.38 ,11/27/2007 9:00,0.065,, 331.42 ,11/27/2007 10:00,0.074,, 331.46 ,11/27/2007 11:00,0.08,, 331.50 ,11/27/2007 12:00,0.089,, 331.54 ,11/27/2007 13:00,0.089,, 331.58 ,11/27/2007 14:00,0.068,, 331.63 ,11/27/2007 15:00,0.087,, 331.67 ,11/27/2007 16:00,0.074,, 331.71 ,11/27/2007 17:00,0.089,, 331.75 ,11/27/2007 18:00,0.079,, 331.79 ,11/27/2007 19:00,0.095,, 331.83 ,11/27/2007 20:00,0.095,, 331.88 ,11/27/2007 21:00,0.084,, 331.92 ,11/27/2007 22:00,0.084,, 331.96 ,11/27/2007 23:00,0.078,, 332.00 ,11/28/2007 0:00,0.082,, 332.04 ,11/28/2007 1:00,0.081,, 332.08 ,11/28/2007 2:00,0.079,, 332.13 ,11/28/2007 3:00,0.083,, 332.17 ,11/28/2007 4:00,0.074,, 332.21 ,11/28/2007 5:00,0.089,, 332.25 ,11/28/2007 6:00,0.08,, 332.29 ,11/28/2007 7:00,0.08,, 332.33 ,11/28/2007 8:00,0.077,, 332.38 ,11/28/2007 9:00,0.078,, 332.42 ,11/28/2007 10:00,0.074,, 332.46 ,11/28/2007 11:00,0.08,, 332.50 ,11/28/2007 12:00,0.071,, 332.54 ,11/28/2007 13:00,0.078,, 332.58 ,11/28/2007 14:00,0.081,, 332.63 ,11/28/2007 15:00,0.08,, 332.67 ,11/28/2007 16:00,0.073,, 332.71 ,11/28/2007 17:00,0.08,, 332.75 ,11/28/2007 18:00,0.076,, 332.79 ,11/28/2007 19:00,0.078,, 332.83 ,11/28/2007 20:00,0.073,, 332.88 ,11/28/2007 21:00,0.088,, 332.92 ,11/28/2007 22:00,0.084,, 332.96 ,11/28/2007 23:00,0.082,, 333.00 ,11/29/2007 0:00,0.074,, 333.04 ,11/29/2007 1:00,0.085,, 333.08 ,11/29/2007 2:00,0.082,, 333.13 ,11/29/2007 3:00,0.084,, 333.17 ,11/29/2007 4:00,0.077,, 333.21 ,11/29/2007 5:00,0.08,, 333.25 ,11/29/2007 6:00,0.078,, 333.29 ,11/29/2007 7:00,0.084,, 333.33 ,11/29/2007 8:00,0.088,, 333.38 ,11/29/2007 9:00,0.084,, 333.42 ,11/29/2007 10:00,0.078,, 333.46 ,11/29/2007 11:00,0.083,, 333.50 ,11/29/2007 12:00,0.083,, 333.54 ,11/29/2007 13:00,0.083,, 333.58 ,11/29/2007 14:00,0.082,, 333.63 ,11/29/2007 15:00,0.08,, 333.67 ,11/29/2007 16:00,0.075,, 333.71 ,11/29/2007 17:00,0.075,, 333.75 ,11/29/2007 18:00,0.088,, 333.79 ,11/29/2007 19:00,0.084,, 333.83 ,11/29/2007 20:00,0.08,, 333.88 ,11/29/2007 21:00,0.084,, 333.92 ,11/29/2007 22:00,0.08,, 333.96 ,11/29/2007 23:00,0.081,, 334.00 ,11/30/2007 0:00,0.084,, 334.04 ,11/30/2007 1:00,0.082,, 334.08 ,11/30/2007 2:00,0.083,, 334.13 ,11/30/2007 3:00,0.081,, 334.17 ,11/30/2007 4:00,0.082,, 334.21 ,11/30/2007 5:00,0.082,, 334.25 ,11/30/2007 6:00,0.083,, 334.29 ,11/30/2007 7:00,0.077,, 334.33 ,11/30/2007 8:00,0.084,, 334.38 ,11/30/2007 9:00,0.08,, 334.42 ,11/30/2007 10:00,0.081,, 334.46 ,11/30/2007 11:00,0.079,, 334.50 ,11/30/2007 12:00,0.079,, 334.54 ,11/30/2007 13:00,0.081,, 334.58 ,11/30/2007 14:00,0.08,, 334.63 ,11/30/2007 15:00,0.081,, 334.67 ,11/30/2007 16:00,0.083,, 334.71 ,11/30/2007 17:00,0.081,, 334.75 ,11/30/2007 18:00,0.08,, 334.79 ,11/30/2007 19:00,0.078,, 334.83 ,11/30/2007 20:00,0.078,, 334.88 ,11/30/2007 21:00,0.079,, 334.92 ,11/30/2007 22:00,0.077,, 334.96 ,11/30/2007 23:00,0.069,, 335.00 ,12/1/2007 0:00,0.08,, 335.04 ,12/1/2007 1:00,0.075,, 335.08 ,12/1/2007 2:00,0.076,, 335.13 ,12/1/2007 3:00,0.078,, 335.17 ,12/1/2007 4:00,0.084,, 335.21 ,12/1/2007 5:00,0.083,, 335.25 ,12/1/2007 6:00,0.081,, 335.29 ,12/1/2007 7:00,0.079,, 335.33 ,12/1/2007 8:00,0.078,, 335.38 ,12/1/2007 9:00,0.082,, 335.42 ,12/1/2007 10:00,0.07,, 335.46 ,12/1/2007 11:00,0.08,, 335.50 ,12/1/2007 12:00,0.081,, 335.54 ,12/1/2007 13:00,0.077,, 335.58 ,12/1/2007 14:00,0.069,, 335.63 ,12/1/2007 15:00,0.066,, 335.67 ,12/1/2007 16:00,0.073,, 335.71 ,12/1/2007 17:00,0.067,, 335.75 ,12/1/2007 18:00,0.072,, 335.79 ,12/1/2007 19:00,0.073,, 335.83 ,12/1/2007 20:00,0.073,, 335.88 ,12/1/2007 21:00,0.073,, 335.92 ,12/1/2007 22:00,0.082,, 335.96 ,12/1/2007 23:00,0.079,, 336.00 ,12/2/2007 0:00,0.072,, 336.04 ,12/2/2007 1:00,0.077,, 336.08 ,12/2/2007 2:00,0.075,, 336.13 ,12/2/2007 3:00,0.076,, 336.17 ,12/2/2007 4:00,0.076,, 336.21 ,12/2/2007 5:00,0.08,, 336.25 ,12/2/2007 6:00,0.077,, 336.29 ,12/2/2007 7:00,0.075,, 336.33 ,12/2/2007 8:00,0.074,, 336.38 ,12/2/2007 9:00,0.075,, 336.42 ,12/2/2007 10:00,0.088,, 336.46 ,12/2/2007 11:00,0.069,, 336.50 ,12/2/2007 12:00,0.069,, 336.54 ,12/2/2007 13:00,0.074,, 336.58 ,12/2/2007 14:00,0.089,, 336.63 ,12/2/2007 15:00,0.075,, 336.67 ,12/2/2007 16:00,0.073,, 336.71 ,12/2/2007 17:00,0.076,, 336.75 ,12/2/2007 18:00,0.093,, 336.79 ,12/2/2007 19:00,0.083,, 336.83 ,12/2/2007 20:00,0.079,, 336.88 ,12/2/2007 21:00,0.077,, 336.92 ,12/2/2007 22:00,0.079,, 336.96 ,12/2/2007 23:00,0.078,, 337.00 ,12/3/2007 0:00,0.073,, 337.04 ,12/3/2007 1:00,0.079,, 337.08 ,12/3/2007 2:00,0.074,, 337.13 ,12/3/2007 3:00,0.078,, 337.17 ,12/3/2007 4:00,0.073,, 337.21 ,12/3/2007 5:00,0.078,, 337.25 ,12/3/2007 6:00,0.077,, 337.29 ,12/3/2007 7:00,0.077,, 337.33 ,12/3/2007 8:00,0.075,, 337.38 ,12/3/2007 9:00,0.075,, 337.42 ,12/3/2007 10:00,0.08,, 337.46 ,12/3/2007 11:00,0.075,, 337.50 ,12/3/2007 12:00,0.077,, 337.54 ,12/3/2007 13:00,0.075,, 337.58 ,12/3/2007 14:00,0.073,, 337.63 ,12/3/2007 15:00,0.076,, 337.67 ,12/3/2007 16:00,0.078,, 337.71 ,12/3/2007 17:00,0.086,, 337.75 ,12/3/2007 18:00,0.081,, 337.79 ,12/3/2007 19:00,0.081,, 337.83 ,12/3/2007 20:00,0.079,, 337.88 ,12/3/2007 21:00,0.073,, 337.92 ,12/3/2007 22:00,0.075,, 337.96 ,12/3/2007 23:00,0.073,, 338.00 ,12/4/2007 0:00,0.075,, 338.04 ,12/4/2007 1:00,0.075,, 338.08 ,12/4/2007 2:00,0.076,, 338.13 ,12/4/2007 3:00,0.076,, 338.17 ,12/4/2007 4:00,0.073,, 338.21 ,12/4/2007 5:00,0.076,, 338.25 ,12/4/2007 6:00,0.074,, 338.29 ,12/4/2007 7:00,0.074,, 338.33 ,12/4/2007 8:00,0.072,, 338.38 ,12/4/2007 9:00,0.073,, 338.42 ,12/4/2007 10:00,0.075,, 338.46 ,12/4/2007 11:00,0.075,, 338.50 ,12/4/2007 12:00,0.075,, 338.54 ,12/4/2007 13:00,0.076,, 338.58 ,12/4/2007 14:00,0.078,, 338.63 ,12/4/2007 15:00,0.078,, 338.67 ,12/4/2007 16:00,0.079,, 338.71 ,12/4/2007 17:00,0.077,, 338.75 ,12/4/2007 18:00,0.079,, 338.79 ,12/4/2007 19:00,0.081,, 338.83 ,12/4/2007 20:00,0.081,, 338.88 ,12/4/2007 21:00,0.078,, 338.92 ,12/4/2007 22:00,0.082,, 338.96 ,12/4/2007 23:00,0.079,, 339.00 ,12/5/2007 0:00,0.079,, 339.04 ,12/5/2007 1:00,0.079,, 339.08 ,12/5/2007 2:00,0.076,, 339.13 ,12/5/2007 3:00,0.077,, 339.17 ,12/5/2007 4:00,0.077,, 339.21 ,12/5/2007 5:00,0.07,, 339.25 ,12/5/2007 6:00,0.078,, 339.29 ,12/5/2007 7:00,0.087,, 339.33 ,12/5/2007 8:00,0.073,, 339.38 ,12/5/2007 9:00,0.072,, 339.42 ,12/5/2007 10:00,0.077,, 339.46 ,12/5/2007 11:00,0.072,, 339.50 ,12/5/2007 12:00,0.074,, 339.54 ,12/5/2007 13:00,0.087,, 339.58 ,12/5/2007 14:00,0.071,, 339.63 ,12/5/2007 15:00,0.078,, 339.67 ,12/5/2007 16:00,0.075,, 339.71 ,12/5/2007 17:00,0.079,, 339.75 ,12/5/2007 18:00,0.081,, 339.79 ,12/5/2007 19:00,0.082,, 339.83 ,12/5/2007 20:00,0.077,, 339.88 ,12/5/2007 21:00,0.066,, 339.92 ,12/5/2007 22:00,0.079,, 339.96 ,12/5/2007 23:00,0.077,, 340.00 ,12/6/2007 0:00,0.077,, 340.04 ,12/6/2007 1:00,0.079,, 340.08 ,12/6/2007 2:00,0.079,, 340.13 ,12/6/2007 3:00,0.08,, 340.17 ,12/6/2007 4:00,0.08,, 340.21 ,12/6/2007 5:00,0.079,, 340.25 ,12/6/2007 6:00,0.078,, 340.29 ,12/6/2007 7:00,0.078,, 340.33 ,12/6/2007 8:00,0.079,, 340.38 ,12/6/2007 9:00,0.079,, 340.42 ,12/6/2007 10:00,0.08,, 340.46 ,12/6/2007 11:00,0.083,, 340.50 ,12/6/2007 12:00,0.079,, 340.54 ,12/6/2007 13:00,0.08,, 340.58 ,12/6/2007 14:00,0.077,, 340.63 ,12/6/2007 15:00,0.077,, 340.67 ,12/6/2007 16:00,0.077,, 340.71 ,12/6/2007 17:00,0.077,, 340.75 ,12/6/2007 18:00,0.076,, 340.79 ,12/6/2007 19:00,0.077,, 340.83 ,12/6/2007 20:00,0.075,, 340.88 ,12/6/2007 21:00,0.075,, 340.92 ,12/6/2007 22:00,0.075,, 340.96 ,12/6/2007 23:00,0.075,, 341.00 ,12/7/2007 0:00,0.076,, 341.04 ,12/7/2007 1:00,0.076,, 341.08 ,12/7/2007 2:00,0.075,, 341.13 ,12/7/2007 3:00,0.075,, 341.17 ,12/7/2007 4:00,0.075,, 341.21 ,12/7/2007 5:00,0.076,, 341.25 ,12/7/2007 6:00,0.074,, 341.29 ,12/7/2007 7:00,0.076,, 341.33 ,12/7/2007 8:00,0.075,, 341.38 ,12/7/2007 9:00,0.074,, 341.42 ,12/7/2007 10:00,0.073,, 341.46 ,12/7/2007 11:00,0.075,, 341.50 ,12/7/2007 12:00,0.075,, 341.54 ,12/7/2007 13:00,0.077,, 341.58 ,12/7/2007 14:00,0.076,, 341.63 ,12/7/2007 15:00,0.075,, 341.67 ,12/7/2007 16:00,0.076,, 341.71 ,12/7/2007 17:00,0.077,, 341.75 ,12/7/2007 18:00,0.076,, 341.79 ,12/7/2007 19:00,0.078,, 341.83 ,12/7/2007 20:00,0.076,, 341.88 ,12/7/2007 21:00,0.073,, 341.92 ,12/7/2007 22:00,0.074,, 341.96 ,12/7/2007 23:00,0.076,, 342.00 ,12/8/2007 0:00,0.076,, 342.04 ,12/8/2007 1:00,0.075,, 342.08 ,12/8/2007 2:00,0.067,, 342.13 ,12/8/2007 3:00,0.072,, 342.17 ,12/8/2007 4:00,0.067,, 342.21 ,12/8/2007 5:00,0.072,, 342.25 ,12/8/2007 6:00,0.07,, 342.29 ,12/8/2007 7:00,0.068,, 342.33 ,12/8/2007 8:00,0.068,, 342.38 ,12/8/2007 9:00,0.068,, 342.42 ,12/8/2007 10:00,0.071,, 342.46 ,12/8/2007 11:00,0.082,, 342.50 ,12/8/2007 12:00,0.076,, 342.54 ,12/8/2007 13:00,0.07,, 342.58 ,12/8/2007 14:00,0.077,, 342.63 ,12/8/2007 15:00,0.082,, 342.67 ,12/8/2007 16:00,0.084,, 342.71 ,12/8/2007 17:00,0.08,, 342.75 ,12/8/2007 18:00,0.075,, 342.79 ,12/8/2007 19:00,0.081,, 342.83 ,12/8/2007 20:00,0.079,, 342.88 ,12/8/2007 21:00,0.082,, 342.92 ,12/8/2007 22:00,0.078,, 342.96 ,12/8/2007 23:00,0.074,, 343.00 ,12/9/2007 0:00,0.08,, 343.04 ,12/9/2007 1:00,0.075,, 343.08 ,12/9/2007 2:00,0.074,, 343.13 ,12/9/2007 3:00,0.079,, 343.17 ,12/9/2007 4:00,0.079,, 343.21 ,12/9/2007 5:00,0.077,, 343.25 ,12/9/2007 6:00,0.078,, 343.29 ,12/9/2007 7:00,0.067,, 343.33 ,12/9/2007 8:00,0.067,, 343.38 ,12/9/2007 9:00,0.071,, 343.42 ,12/9/2007 10:00,0.081,, 343.46 ,12/9/2007 11:00,0.074,, 343.50 ,12/9/2007 12:00,0.07,, 343.54 ,12/9/2007 13:00,0.086,, 343.58 ,12/9/2007 14:00,0.078,, 343.63 ,12/9/2007 15:00,0.079,, 343.67 ,12/9/2007 16:00,0.077,, 343.71 ,12/9/2007 17:00,0.073,, 343.75 ,12/9/2007 18:00,0.08,, 343.79 ,12/9/2007 19:00,0.074,, 343.83 ,12/9/2007 20:00,0.08,, 343.88 ,12/9/2007 21:00,0.082,, 343.92 ,12/9/2007 22:00,0.07,, 343.96 ,12/9/2007 23:00,0.072,, 344.00 ,12/10/2007 0:00,0.083,, 344.04 ,12/10/2007 1:00,0.073,, 344.08 ,12/10/2007 2:00,0.079,, 344.13 ,12/10/2007 3:00,0.092,, 344.17 ,12/10/2007 4:00,0.09,, 344.21 ,12/10/2007 5:00,0.076,, 344.25 ,12/10/2007 6:00,0.074,, 344.29 ,12/10/2007 7:00,0.089,, 344.33 ,12/10/2007 8:00,0.083,, 344.38 ,12/10/2007 9:00,0.085,, 344.42 ,12/10/2007 10:00,0.081,, 344.46 ,12/10/2007 11:00,0.084,, 344.50 ,12/10/2007 12:00,0.082,, 344.54 ,12/10/2007 13:00,0.084,, 344.58 ,12/10/2007 14:00,0.084,, 344.63 ,12/10/2007 15:00,0.087,, 344.67 ,12/10/2007 16:00,0.085,, 344.71 ,12/10/2007 17:00,0.083,, 344.75 ,12/10/2007 18:00,0.086,, 344.79 ,12/10/2007 19:00,0.084,, 344.83 ,12/10/2007 20:00,0.084,, 344.88 ,12/10/2007 21:00,0.084,, 344.92 ,12/10/2007 22:00,0.081,, 344.96 ,12/10/2007 23:00,0.08,, 345.00 ,12/11/2007 0:00,0.082,, 345.04 ,12/11/2007 1:00,0.079,, 345.08 ,12/11/2007 2:00,0.082,, 345.13 ,12/11/2007 3:00,0.08,, 345.17 ,12/11/2007 4:00,0.072,, 345.21 ,12/11/2007 5:00,0.08,, 345.25 ,12/11/2007 6:00,0.083,, 345.29 ,12/11/2007 7:00,0.08,, 345.33 ,12/11/2007 8:00,0.079,, 345.38 ,12/11/2007 9:00,0.078,, 345.42 ,12/11/2007 10:00,0.079,, 345.46 ,12/11/2007 11:00,0.079,, 345.50 ,12/11/2007 12:00,0.08,, 345.54 ,12/11/2007 13:00,0.079,, 345.58 ,12/11/2007 14:00,0.077,, 345.63 ,12/11/2007 15:00,0.079,, 345.67 ,12/11/2007 16:00,0.079,, 345.71 ,12/11/2007 17:00,0.076,, 345.75 ,12/11/2007 18:00,0.079,, 345.79 ,12/11/2007 19:00,0.074,, 345.83 ,12/11/2007 20:00,0.074,, 345.88 ,12/11/2007 21:00,0.071,, 345.92 ,12/11/2007 22:00,0.073,, 345.96 ,12/11/2007 23:00,0.072,, 346.00 ,12/12/2007 0:00,0.079,, 346.04 ,12/12/2007 1:00,0.079,, 346.08 ,12/12/2007 2:00,0.079,, 346.13 ,12/12/2007 3:00,0.077,, 346.17 ,12/12/2007 4:00,0.078,, 346.21 ,12/12/2007 5:00,0.072,, 346.25 ,12/12/2007 6:00,0.078,, 346.29 ,12/12/2007 7:00,0.068,, 346.33 ,12/12/2007 8:00,0.075,, 346.38 ,12/12/2007 9:00,0.079,, 346.42 ,12/12/2007 10:00,0.078,, 346.46 ,12/12/2007 11:00,0.078,, 346.50 ,12/12/2007 12:00,0.074,, 346.54 ,12/12/2007 13:00,0.082,, 346.58 ,12/12/2007 14:00,0.082,, 346.63 ,12/12/2007 15:00,0.093,, 346.67 ,12/12/2007 16:00,0.083,, 346.71 ,12/12/2007 17:00,0.082,, 346.75 ,12/12/2007 18:00,0.078,, 346.79 ,12/12/2007 19:00,0.08,, 346.83 ,12/12/2007 20:00,0.082,, 346.88 ,12/12/2007 21:00,0.082,, 346.92 ,12/12/2007 22:00,0.081,, 346.96 ,12/12/2007 23:00,0.08,, 347.00 ,12/13/2007 0:00,0.08,, 347.04 ,12/13/2007 1:00,0.081,, 347.08 ,12/13/2007 2:00,0.082,, 347.13 ,12/13/2007 3:00,0.079,, 347.17 ,12/13/2007 4:00,0.083,, 347.21 ,12/13/2007 5:00,0.08,, 347.25 ,12/13/2007 6:00,0.082,, 347.29 ,12/13/2007 7:00,0.085,, 347.33 ,12/13/2007 8:00,0.083,, 347.38 ,12/13/2007 9:00,0.091,, 347.42 ,12/13/2007 10:00,0.108,, 347.46 ,12/13/2007 11:00,0.118,, 347.50 ,12/13/2007 12:00,0.125,, 347.54 ,12/13/2007 13:00,0.132,, 347.58 ,12/13/2007 14:00,0.135,, 347.63 ,12/13/2007 15:00,0.138,, 347.67 ,12/13/2007 16:00,0.131,, 347.71 ,12/13/2007 17:00,0.138,, 347.75 ,12/13/2007 18:00,0.134,, 347.79 ,12/13/2007 19:00,0.14,, 347.83 ,12/13/2007 20:00,0.132,, 347.88 ,12/13/2007 21:00,0.13,, 347.92 ,12/13/2007 22:00,0.115,, 347.96 ,12/13/2007 23:00,0.127,, 348.00 ,12/14/2007 0:00,0.122,, 348.04 ,12/14/2007 1:00,0.143,, 348.08 ,12/14/2007 2:00,0.125,, 348.13 ,12/14/2007 3:00,0.137,, 348.17 ,12/14/2007 4:00,0.147,, 348.21 ,12/14/2007 5:00,0.155,, 348.25 ,12/14/2007 6:00,0.145,, 348.29 ,12/14/2007 7:00,0.145,, 348.33 ,12/14/2007 8:00,0.138,, 348.38 ,12/14/2007 9:00,0.138,, 348.42 ,12/14/2007 10:00,0.133,, 348.46 ,12/14/2007 11:00,0.143,, 348.50 ,12/14/2007 12:00,0.137,, 348.54 ,12/14/2007 13:00,0.135,, 348.58 ,12/14/2007 14:00,0.136,, 348.63 ,12/14/2007 15:00,0.136,, 348.67 ,12/14/2007 16:00,0.134,, 348.71 ,12/14/2007 17:00,0.135,, 348.75 ,12/14/2007 18:00,0.138,, 348.79 ,12/14/2007 19:00,0.124,, 348.83 ,12/14/2007 20:00,0.134,, 348.88 ,12/14/2007 21:00,0.134,, 348.92 ,12/14/2007 22:00,0.131,, 348.96 ,12/14/2007 23:00,0.132,, 349.00 ,12/15/2007 0:00,0.123,, 349.04 ,12/15/2007 1:00,0.123,, 349.08 ,12/15/2007 2:00,0.122,, 349.13 ,12/15/2007 3:00,0.129,, 349.17 ,12/15/2007 4:00,0.127,, 349.21 ,12/15/2007 5:00,0.126,, 349.25 ,12/15/2007 6:00,0.128,, 349.29 ,12/15/2007 7:00,0.129,, 349.33 ,12/15/2007 8:00,0.128,, 349.38 ,12/15/2007 9:00,0.122,, 349.42 ,12/15/2007 10:00,0.125,, 349.46 ,12/15/2007 11:00,0.147,, 349.50 ,12/15/2007 12:00,0.14,, 349.54 ,12/15/2007 13:00,0.134,, 349.58 ,12/15/2007 14:00,0.128,, 349.63 ,12/15/2007 15:00,0.122,, 349.67 ,12/15/2007 16:00,0.088,, 349.71 ,12/15/2007 17:00,0.123,, 349.75 ,12/15/2007 18:00,0.126,, 349.79 ,12/15/2007 19:00,0.124,, 349.83 ,12/15/2007 20:00,0.12,, 349.88 ,12/15/2007 21:00,0.124,, 349.92 ,12/15/2007 22:00,0.127,, 349.96 ,12/15/2007 23:00,0.128,, 350.00 ,12/16/2007 0:00,0.129,, 350.04 ,12/16/2007 1:00,0.129,, 350.08 ,12/16/2007 2:00,0.128,, 350.13 ,12/16/2007 3:00,0.13,, 350.17 ,12/16/2007 4:00,0.133,, 350.21 ,12/16/2007 5:00,0.13,, 350.25 ,12/16/2007 6:00,0.119,, 350.29 ,12/16/2007 7:00,0.114,, 350.33 ,12/16/2007 8:00,0.123,, 350.38 ,12/16/2007 9:00,0.146,, 350.42 ,12/16/2007 10:00,0.15,, 350.46 ,12/16/2007 11:00,0.144,, 350.50 ,12/16/2007 12:00,0.137,, 350.54 ,12/16/2007 13:00,0.134,, 350.58 ,12/16/2007 14:00,0.129,, 350.63 ,12/16/2007 15:00,0.127,, 350.67 ,12/16/2007 16:00,0.129,, 350.71 ,12/16/2007 17:00,0.135,, 350.75 ,12/16/2007 18:00,0.131,, 350.79 ,12/16/2007 19:00,0.13,, 350.83 ,12/16/2007 20:00,0.136,, 350.88 ,12/16/2007 21:00,0.135,, 350.92 ,12/16/2007 22:00,0.134,, 350.96 ,12/16/2007 23:00,0.134,, 351.00 ,12/17/2007 0:00,0.134,, 351.04 ,12/17/2007 1:00,0.132,, 351.08 ,12/17/2007 2:00,0.129,, 351.13 ,12/17/2007 3:00,0.124,, 351.17 ,12/17/2007 4:00,0.123,, 351.21 ,12/17/2007 5:00,0.125,, 351.25 ,12/17/2007 6:00,0.127,, 351.29 ,12/17/2007 7:00,0.127,, 351.33 ,12/17/2007 8:00,0.127,, 351.38 ,12/17/2007 9:00,0.122,, 351.42 ,12/17/2007 10:00,0.119,, 351.46 ,12/17/2007 11:00,0.125,, 351.50 ,12/17/2007 12:00,0.127,, 351.54 ,12/17/2007 13:00,0.122,, 351.58 ,12/17/2007 14:00,0.119,, 351.63 ,12/17/2007 15:00,0.127,, 351.67 ,12/17/2007 16:00,0.122,, 351.71 ,12/17/2007 17:00,0.121,, 351.75 ,12/17/2007 18:00,0.119,, 351.79 ,12/17/2007 19:00,0.127,, 351.83 ,12/17/2007 20:00,0.124,, 351.88 ,12/17/2007 21:00,0.123,, 351.92 ,12/17/2007 22:00,0.132,, 351.96 ,12/17/2007 23:00,0.137,, 352.00 ,12/18/2007 0:00,0.135,, 352.04 ,12/18/2007 1:00,0.13,, 352.08 ,12/18/2007 2:00,0.128,, 352.13 ,12/18/2007 3:00,0.127,, 352.17 ,12/18/2007 4:00,0.126,, 352.21 ,12/18/2007 5:00,0.126,, 352.25 ,12/18/2007 6:00,0.119,, 352.29 ,12/18/2007 7:00,0.122,, 352.33 ,12/18/2007 8:00,0.126,, 352.38 ,12/18/2007 9:00,0.135,, 352.42 ,12/18/2007 10:00,0.133,, 352.46 ,12/18/2007 11:00,0.135,, 352.50 ,12/18/2007 12:00,0.12,, 352.58 ,12/18/2007 14:00,0.12,, 352.63 ,12/18/2007 15:00,0.126,, 352.67 ,12/18/2007 16:00,0.131,, 352.71 ,12/18/2007 17:00,0.13,, 352.75 ,12/18/2007 18:00,0.13,, 352.79 ,12/18/2007 19:00,0.132,, 352.83 ,12/18/2007 20:00,0.129,, 352.88 ,12/18/2007 21:00,0.128,, 352.92 ,12/18/2007 22:00,0.123,, 352.96 ,12/18/2007 23:00,0.133,, 353.00 ,12/19/2007 0:00,0.125,, 353.04 ,12/19/2007 1:00,0.121,, 353.08 ,12/19/2007 2:00,0.125,, 353.13 ,12/19/2007 3:00,0.127,, 353.17 ,12/19/2007 4:00,0.126,, 353.21 ,12/19/2007 5:00,0.125,, 353.25 ,12/19/2007 6:00,0.124,, 353.29 ,12/19/2007 7:00,0.132,, 353.33 ,12/19/2007 8:00,0.125,, 353.38 ,12/19/2007 9:00,0.125,, 353.42 ,12/19/2007 10:00,0.121,, 353.46 ,12/19/2007 11:00,0.123,, 353.50 ,12/19/2007 12:00,0.121,, 353.54 ,12/19/2007 13:00,0.12,, 353.58 ,12/19/2007 14:00,0.131,, 353.63 ,12/19/2007 15:00,0.125,, 353.67 ,12/19/2007 16:00,0.126,, 353.71 ,12/19/2007 17:00,0.127,, 353.75 ,12/19/2007 18:00,0.126,, 353.79 ,12/19/2007 19:00,0.123,, 353.83 ,12/19/2007 20:00,0.121,, 353.88 ,12/19/2007 21:00,6999,, 353.92 ,12/19/2007 22:00,6999,, 353.96 ,12/19/2007 23:00,6999,, 354.00 ,12/20/2007 0:00,6999,, 354.04 ,12/20/2007 1:00,0.13,, 354.08 ,12/20/2007 2:00,0.14,, 354.13 ,12/20/2007 3:00,0.132,, 354.17 ,12/20/2007 4:00,0.131,, 354.21 ,12/20/2007 5:00,0.132,, 354.25 ,12/20/2007 6:00,0.131,, 354.29 ,12/20/2007 7:00,0.12,, 354.33 ,12/20/2007 8:00,0.121,, 354.38 ,12/20/2007 9:00,0.13,, 354.42 ,12/20/2007 10:00,0.132,, 354.46 ,12/20/2007 11:00,0.133,, 354.50 ,12/20/2007 12:00,0.141,, 354.54 ,12/20/2007 13:00,0.128,, 354.58 ,12/20/2007 14:00,0.127,, 354.63 ,12/20/2007 15:00,0.117,, 354.67 ,12/20/2007 16:00,0.14,, 354.71 ,12/20/2007 17:00,0.118,, 354.75 ,12/20/2007 18:00,0.118,, 354.79 ,12/20/2007 19:00,6999,, 354.83 ,12/20/2007 20:00,6999,, 354.87 ,12/20/2007 21:00,6999,, 354.92 ,12/20/2007 22:00,6999,, 354.96 ,12/20/2007 23:00,6999,, 355.00 ,12/21/2007 0:00,6999,, 355.04 ,12/21/2007 1:00,6999,, 355.08 ,12/21/2007 2:00,6999,, 355.12 ,12/21/2007 3:00,6999,, 355.17 ,12/21/2007 4:00,6999,, 355.21 ,12/21/2007 5:00,6999,, 355.25 ,12/21/2007 6:00,6999,, 355.29 ,12/21/2007 7:00,6999 355.33 ,12/21/2007 8:00,6999 355.37 ,12/21/2007 9:00,6999 355.42 ,12/21/2007 10:00,6999 355.46 ,12/21/2007 11:00,6999 355.50 ,12/21/2007 12:00,6999 355.54 ,12/21/2007 13:00,6999 355.58 ,12/21/2007 14:00,6999 355.62 ,12/21/2007 15:00,6999 355.67 ,12/21/2007 16:00,6999 355.71 ,12/21/2007 17:00,6999 355.75 ,12/21/2007 18:00,6999 355.79 ,12/21/2007 19:00,6999 355.83 ,12/21/2007 20:00,6999 355.87 ,12/21/2007 21:00,6999 355.92 ,12/21/2007 22:00,6999 355.96 ,12/21/2007 23:00,6999 356.00 ,12/22/2007 0:00,6999 356.04 ,12/22/2007 1:00,6999 356.08 ,12/22/2007 2:00,6999 356.12 ,12/22/2007 3:00,6999 356.17 ,12/22/2007 4:00,6999 356.21 ,12/22/2007 5:00,6999 356.25 ,12/22/2007 6:00,6999 356.29 ,12/22/2007 7:00,6999 356.33 ,12/22/2007 8:00,6999 356.37 ,12/22/2007 9:00,6999 356.42 ,12/22/2007 10:00,6999 356.46 ,12/22/2007 11:00,6999 356.50 ,12/22/2007 12:00,6999 356.54 ,12/22/2007 13:00,6999 356.58 ,12/22/2007 14:00,6999 356.62 ,12/22/2007 15:00,6999 356.67 ,12/22/2007 16:00,6999 356.71 ,12/22/2007 17:00,6999 356.75 ,12/22/2007 18:00,6999 356.79 ,12/22/2007 19:00,6999 356.83 ,12/22/2007 20:00,6999 356.87 ,12/22/2007 21:00,6999 356.92 ,12/22/2007 22:00,6999 356.96 ,12/22/2007 23:00,6999 357.00 ,12/23/2007 0:00,6999 357.04 ,12/23/2007 1:00,6999 357.08 ,12/23/2007 2:00,6999 357.12 ,12/23/2007 3:00,6999 357.17 ,12/23/2007 4:00,6999 357.21 ,12/23/2007 5:00,6999 357.25 ,12/23/2007 6:00,6999 357.29 ,12/23/2007 7:00,6999 357.33 ,12/23/2007 8:00,6999 357.37 ,12/23/2007 9:00,6999 357.42 ,12/23/2007 10:00,6999 357.46 ,12/23/2007 11:00,6999 357.50 ,12/23/2007 12:00,6999 357.54 ,12/23/2007 13:00,6999 357.58 ,12/23/2007 14:00,6999 357.62 ,12/23/2007 15:00,6999 357.67 ,12/23/2007 16:00,6999 357.71 ,12/23/2007 17:00,6999 357.75 ,12/23/2007 18:00,6999 357.79 ,12/23/2007 19:00,6999 357.83 ,12/23/2007 20:00,6999 357.87 ,12/23/2007 21:00,6999 357.92 ,12/23/2007 22:00,6999 357.96 ,12/23/2007 23:00,6999 358.00 ,12/24/2007 0:00,6999 358.04 ,12/24/2007 1:00,6999 358.08 ,12/24/2007 2:00,6999 358.12 ,12/24/2007 3:00,6999 358.17 ,12/24/2007 4:00,6999 358.21 ,12/24/2007 5:00,6999 358.25 ,12/24/2007 6:00,6999 358.29 ,12/24/2007 7:00,6999 358.33 ,12/24/2007 8:00,6999 358.37 ,12/24/2007 9:00,6999 358.42 ,12/24/2007 10:00,6999 358.46 ,12/24/2007 11:00,6999 358.50 ,12/24/2007 12:00,6999 358.54 ,12/24/2007 13:00,6999 358.58 ,12/24/2007 14:00,6999 358.62 ,12/24/2007 15:00,6999 358.67 ,12/24/2007 16:00,6999 358.71 ,12/24/2007 17:00,6999 358.75 ,12/24/2007 18:00,6999 358.79 ,12/24/2007 19:00,6999 358.83 ,12/24/2007 20:00,6999 358.87 ,12/24/2007 21:00,6999 358.92 ,12/24/2007 22:00,6999 358.96 ,12/24/2007 23:00,6999 359.00 ,12/25/2007 0:00,6999 359.04 ,12/25/2007 1:00,6999 359.08 ,12/25/2007 2:00,6999 359.13 ,12/25/2007 3:00,6999 359.17 ,12/25/2007 4:00,6999 359.21 ,12/25/2007 5:00,6999 359.25 ,12/25/2007 6:00,6999 359.29 ,12/25/2007 7:00,6999 359.33 ,12/25/2007 8:00,6999 359.38 ,12/25/2007 9:00,6999 359.42 ,12/25/2007 10:00,6999 359.46 ,12/25/2007 11:00,6999 359.50 ,12/25/2007 12:00,6999 359.54 ,12/25/2007 13:00,6999 359.58 ,12/25/2007 14:00,6999 359.63 ,12/25/2007 15:00,6999 359.67 ,12/25/2007 16:00,6999 359.71 ,12/25/2007 17:00,6999 359.75 ,12/25/2007 18:00,6999 359.79 ,12/25/2007 19:00,6999 359.83 ,12/25/2007 20:00,6999 359.88 ,12/25/2007 21:00,6999 359.92 ,12/25/2007 22:00,6999 359.96 ,12/25/2007 23:00,6999 360.00 ,12/26/2007 0:00,6999 360.04 ,12/26/2007 1:00,6999 360.08 ,12/26/2007 2:00,6999 360.13 ,12/26/2007 3:00,6999 360.17 ,12/26/2007 4:00,6999 360.21 ,12/26/2007 5:00,6999 360.25 ,12/26/2007 6:00,6999 360.29 ,12/26/2007 7:00,6999 360.33 ,12/26/2007 8:00,6999 360.38 ,12/26/2007 9:00,6999 360.42 ,12/26/2007 10:00,6999 360.46 ,12/26/2007 11:00,6999 360.50 ,12/26/2007 12:00,6999 360.54 ,12/26/2007 13:00,6999 360.58 ,12/26/2007 14:00,6999 360.63 ,12/26/2007 15:00,6999 360.67 ,12/26/2007 16:00,6999 360.71 ,12/26/2007 17:00,6999 360.75 ,12/26/2007 18:00,6999 360.79 ,12/26/2007 19:00,6999 360.83 ,12/26/2007 20:00,6999 360.88 ,12/26/2007 21:00,6999 360.92 ,12/26/2007 22:00,6999 360.96 ,12/26/2007 23:00,6999 361.00 ,12/27/2007 0:00,6999 361.04 ,12/27/2007 1:00,6999 361.08 ,12/27/2007 2:00,6999 361.13 ,12/27/2007 3:00,6999 361.17 ,12/27/2007 4:00,6999 361.21 ,12/27/2007 5:00,6999 361.25 ,12/27/2007 6:00,6999 361.29 ,12/27/2007 7:00,6999 361.33 ,12/27/2007 8:00,6999 361.38 ,12/27/2007 9:00,6999 361.42 ,12/27/2007 10:00,6999 361.46 ,12/27/2007 11:00,6999 361.50 ,12/27/2007 12:00,6999 361.54 ,12/27/2007 13:00,6999 361.58 ,12/27/2007 14:00,6999 361.63 ,12/27/2007 15:00,6999 361.67 ,12/27/2007 16:00,6999 361.71 ,12/27/2007 17:00,6999 361.75 ,12/27/2007 18:00,6999 361.79 ,12/27/2007 19:00,6999 361.83 ,12/27/2007 20:00,6999 361.88 ,12/27/2007 21:00,6999 361.92 ,12/27/2007 22:00,6999 361.96 ,12/27/2007 23:00,6999 362.00 ,12/28/2007 0:00,6999 362.04 ,12/28/2007 1:00,6999 362.08 ,12/28/2007 2:00,6999 362.13 ,12/28/2007 3:00,6999 362.17 ,12/28/2007 4:00,6999 362.21 ,12/28/2007 5:00,6999 362.25 ,12/28/2007 6:00,6999 362.29 ,12/28/2007 7:00,6999 362.33 ,12/28/2007 8:00,6999 362.38 ,12/28/2007 9:00,6999 362.42 ,12/28/2007 10:00,6999 362.46 ,12/28/2007 11:00,6999 362.50 ,12/28/2007 12:00,6999 362.54 ,12/28/2007 13:00,6999 362.58 ,12/28/2007 14:00,6999 362.63 ,12/28/2007 15:00,6999 362.67 ,12/28/2007 16:00,6999 362.71 ,12/28/2007 17:00,6999 362.75 ,12/28/2007 18:00,6999 362.79 ,12/28/2007 19:00,6999 362.83 ,12/28/2007 20:00,6999 362.88 ,12/28/2007 21:00,6999 362.92 ,12/28/2007 22:00,6999 362.96 ,12/28/2007 23:00,6999 363.00 ,12/29/2007 0:00,6999 363.04 ,12/29/2007 1:00,6999 363.08 ,12/29/2007 2:00,6999 363.13 ,12/29/2007 3:00,6999 363.17 ,12/29/2007 4:00,6999 363.21 ,12/29/2007 5:00,6999 363.25 ,12/29/2007 6:00,6999 363.29 ,12/29/2007 7:00,6999 363.33 ,12/29/2007 8:00,6999 363.38 ,12/29/2007 9:00,6999 363.42 ,12/29/2007 10:00,6999 363.46 ,12/29/2007 11:00,6999 363.50 ,12/29/2007 12:00,6999 363.54 ,12/29/2007 13:00,6999 363.58 ,12/29/2007 14:00,6999 363.63 ,12/29/2007 15:00,6999 363.67 ,12/29/2007 16:00,6999 363.71 ,12/29/2007 17:00,6999 363.75 ,12/29/2007 18:00,6999 363.79 ,12/29/2007 19:00,6999 363.83 ,12/29/2007 20:00,6999 363.88 ,12/29/2007 21:00,6999 363.92 ,12/29/2007 22:00,6999 363.96 ,12/29/2007 23:00,6999 364.00 ,12/30/2007 0:00,6999 364.04 ,12/30/2007 1:00,6999 364.08 ,12/30/2007 2:00,6999 364.13 ,12/30/2007 3:00,6999 364.17 ,12/30/2007 4:00,6999 364.21 ,12/30/2007 5:00,6999 364.25 ,12/30/2007 6:00,6999 364.29 ,12/30/2007 7:00,6999 364.33 ,12/30/2007 8:00,6999 364.38 ,12/30/2007 9:00,6999 364.42 ,12/30/2007 10:00,6999 364.46 ,12/30/2007 11:00,6999 364.50 ,12/30/2007 12:00,6999 364.54 ,12/30/2007 13:00,6999 364.58 ,12/30/2007 14:00,6999 364.63 ,12/30/2007 15:00,6999 364.67 ,12/30/2007 16:00,6999 364.71 ,12/30/2007 17:00,6999 364.75 ,12/30/2007 18:00,6999 364.79 ,12/30/2007 19:00,6999 364.83 ,12/30/2007 20:00,6999 364.88 ,12/30/2007 21:00,6999 364.92 ,12/30/2007 22:00,6999 364.96 ,12/30/2007 23:00,6999 365.00 ,12/31/2007 0:00,6999 365.04 ,12/31/2007 1:00,6999 365.08 ,12/31/2007 2:00,6999 365.13 ,12/31/2007 3:00,6999 365.17 ,12/31/2007 4:00,6999 365.21 ,12/31/2007 5:00,6999 365.25 ,12/31/2007 6:00,6999 365.29 ,12/31/2007 7:00,6999 365.33 ,12/31/2007 8:00,6999 365.38 ,12/31/2007 9:00,6999 365.42 ,12/31/2007 10:00,6999 365.46 ,12/31/2007 11:00,6999 365.50 ,12/31/2007 12:00,6999 365.54 ,12/31/2007 13:00,6999 365.58 ,12/31/2007 14:00,6999 365.63 ,12/31/2007 15:00,6999 365.67 ,12/31/2007 16:00,6999 365.71 ,12/31/2007 17:00,6999 365.75 ,12/31/2007 18:00,6999 365.79 ,12/31/2007 19:00,6999 365.83 ,12/31/2007 20:00,6999 365.88 ,12/31/2007 21:00,6999 365.92 ,12/31/2007 22:00,6999 365.96 ,12/31/2007 23:00,6999 1.00 ,1/1/2008 0:00,6999 1.04 ,1/1/2008 1:00,6999 1.08 ,1/1/2008 2:00,6999 1.13 ,1/1/2008 3:00,6999 1.17 ,1/1/2008 4:00,6999 1.21 ,1/1/2008 5:00,6999 1.25 ,1/1/2008 6:00,6999 1.29 ,1/1/2008 7:00,6999 1.33 ,1/1/2008 8:00,6999 1.38 ,1/1/2008 9:00,6999 1.42 ,1/1/2008 10:00,6999 1.46 ,1/1/2008 11:00,6999 1.50 ,1/1/2008 12:00,6999 1.54 ,1/1/2008 13:00,6999 1.58 ,1/1/2008 14:00,6999 1.63 ,1/1/2008 15:00,6999 1.67 ,1/1/2008 16:00,6999 1.71 ,1/1/2008 17:00,6999 1.75 ,1/1/2008 18:00,6999 1.79 ,1/1/2008 19:00,6999 1.83 ,1/1/2008 20:00,6999 1.88 ,1/1/2008 21:00,6999 1.92 ,1/1/2008 22:00,6999 1.96 ,1/1/2008 23:00,6999 2.00 ,1/2/2008 0:00,6999 2.04 ,1/2/2008 1:00,6999 2.08 ,1/2/2008 2:00,6999 2.13 ,1/2/2008 3:00,6999 2.17 ,1/2/2008 4:00,6999 2.21 ,1/2/2008 5:00,6999 2.25 ,1/2/2008 6:00,6999 2.29 ,1/2/2008 7:00,6999 2.33 ,1/2/2008 8:00,6999 2.38 ,1/2/2008 9:00,6999 2.42 ,1/2/2008 10:00,6999 2.46 ,1/2/2008 11:00,6999 2.50 ,1/2/2008 12:00,6999 2.54 ,1/2/2008 13:00,6999 2.58 ,1/2/2008 14:00,6999 2.63 ,1/2/2008 15:00,6999 2.67 ,1/2/2008 16:00,6999 2.71 ,1/2/2008 17:00,6999 2.75 ,1/2/2008 18:00,6999 2.79 ,1/2/2008 19:00,6999 2.83 ,1/2/2008 20:00,6999 2.88 ,1/2/2008 21:00,6999 2.92 ,1/2/2008 22:00,6999 2.96 ,1/2/2008 23:00,6999 3.00 ,1/3/2008 0:00,6999 3.04 ,1/3/2008 1:00,6999 3.08 ,1/3/2008 2:00,6999 3.13 ,1/3/2008 3:00,6999 3.17 ,1/3/2008 4:00,6999 3.21 ,1/3/2008 5:00,6999 3.25 ,1/3/2008 6:00,6999 3.29 ,1/3/2008 7:00,6999 3.33 ,1/3/2008 8:00,6999 3.38 ,1/3/2008 9:00,6999 3.42 ,1/3/2008 10:00,6999 3.46 ,1/3/2008 11:00,6999 3.50 ,1/3/2008 12:00,6999 3.54 ,1/3/2008 13:00,6999 3.58 ,1/3/2008 14:00,6999 3.63 ,1/3/2008 15:00,6999 3.67 ,1/3/2008 16:00,6999 3.71 ,1/3/2008 17:00,6999 3.75 ,1/3/2008 18:00,6999 3.79 ,1/3/2008 19:00,6999 3.83 ,1/3/2008 20:00,6999 3.88 ,1/3/2008 21:00,6999 3.92 ,1/3/2008 22:00,6999 3.96 ,1/3/2008 23:00,6999 4.00 ,1/4/2008 0:00,6999 4.04 ,1/4/2008 1:00,6999 4.08 ,1/4/2008 2:00,6999 4.13 ,1/4/2008 3:00,6999 4.17 ,1/4/2008 4:00,6999 4.21 ,1/4/2008 5:00,6999 4.25 ,1/4/2008 6:00,6999 4.29 ,1/4/2008 7:00,6999 4.33 ,1/4/2008 8:00,6999 4.38 ,1/4/2008 9:00,6999 4.42 ,1/4/2008 10:00,6999 4.46 ,1/4/2008 11:00,6999 4.50 ,1/4/2008 12:00,6999 4.54 ,1/4/2008 13:00,6999 4.58 ,1/4/2008 14:00,6999 4.63 ,1/4/2008 15:00,6999 4.67 ,1/4/2008 16:00,6999 4.71 ,1/4/2008 17:00,6999 4.75 ,1/4/2008 18:00,6999 4.79 ,1/4/2008 19:00,6999 4.83 ,1/4/2008 20:00,6999 4.88 ,1/4/2008 21:00,6999 4.92 ,1/4/2008 22:00,6999 4.96 ,1/4/2008 23:00,6999 5.00 ,1/5/2008 0:00,6999 5.04 ,1/5/2008 1:00,6999 5.08 ,1/5/2008 2:00,6999 5.13 ,1/5/2008 3:00,6999 5.17 ,1/5/2008 4:00,6999 5.21 ,1/5/2008 5:00,6999 5.25 ,1/5/2008 6:00,6999 5.29 ,1/5/2008 7:00,6999 5.33 ,1/5/2008 8:00,6999 5.38 ,1/5/2008 9:00,6999 5.42 ,1/5/2008 10:00,6999 5.46 ,1/5/2008 11:00,6999 5.50 ,1/5/2008 12:00,6999 5.54 ,1/5/2008 13:00,6999 5.58 ,1/5/2008 14:00,6999 5.63 ,1/5/2008 15:00,6999 5.67 ,1/5/2008 16:00,6999 5.71 ,1/5/2008 17:00,6999 5.75 ,1/5/2008 18:00,6999 5.79 ,1/5/2008 19:00,6999 5.83 ,1/5/2008 20:00,6999 5.88 ,1/5/2008 21:00,6999 5.92 ,1/5/2008 22:00,6999 5.96 ,1/5/2008 23:00,6999 6.00 ,1/6/2008 0:00,6999 6.04 ,1/6/2008 1:00,6999 6.08 ,1/6/2008 2:00,6999 6.13 ,1/6/2008 3:00,6999 6.17 ,1/6/2008 4:00,6999 6.21 ,1/6/2008 5:00,6999 6.25 ,1/6/2008 6:00,6999 6.29 ,1/6/2008 7:00,6999 6.33 ,1/6/2008 8:00,6999 6.38 ,1/6/2008 9:00,6999 6.42 ,1/6/2008 10:00,6999 6.46 ,1/6/2008 11:00,6999 6.50 ,1/6/2008 12:00,6999 6.54 ,1/6/2008 13:00,6999 6.58 ,1/6/2008 14:00,6999 6.63 ,1/6/2008 15:00,6999 6.67 ,1/6/2008 16:00,6999 6.71 ,1/6/2008 17:00,6999 6.75 ,1/6/2008 18:00,6999 6.79 ,1/6/2008 19:00,6999 6.83 ,1/6/2008 20:00,6999 6.88 ,1/6/2008 21:00,6999 6.92 ,1/6/2008 22:00,6999 6.96 ,1/6/2008 23:00,6999 7.00 ,1/7/2008 0:00,6999 7.04 ,1/7/2008 1:00,6999 7.08 ,1/7/2008 2:00,6999 7.13 ,1/7/2008 3:00,6999 7.17 ,1/7/2008 4:00,6999 7.21 ,1/7/2008 5:00,6999 7.25 ,1/7/2008 6:00,6999 7.29 ,1/7/2008 7:00,6999 7.33 ,1/7/2008 8:00,6999 7.38 ,1/7/2008 9:00,6999 7.42 ,1/7/2008 10:00,6999 7.46 ,1/7/2008 11:00,6999 7.50 ,1/7/2008 12:00,6999 7.54 ,1/7/2008 13:00,6999 7.58 ,1/7/2008 14:00,6999 7.63 ,1/7/2008 15:00,6999 7.67 ,1/7/2008 16:00,6999 7.71 ,1/7/2008 17:00,6999 7.75 ,1/7/2008 18:00,6999 7.79 ,1/7/2008 19:00,6999 7.83 ,1/7/2008 20:00,6999 7.88 ,1/7/2008 21:00,6999 7.92 ,1/7/2008 22:00,6999 7.96 ,1/7/2008 23:00,6999 8.00 ,1/8/2008 0:00,6999 8.04 ,1/8/2008 1:00,6999 8.08 ,1/8/2008 2:00,6999 8.13 ,1/8/2008 3:00,6999 8.17 ,1/8/2008 4:00,6999 8.21 ,1/8/2008 5:00,6999 8.25 ,1/8/2008 6:00,6999 8.29 ,1/8/2008 7:00,6999 8.33 ,1/8/2008 8:00,6999 8.38 ,1/8/2008 9:00,6999 8.42 ,1/8/2008 10:00,6999 8.46 ,1/8/2008 11:00,6999 8.50 ,1/8/2008 12:00,6999 8.54 ,1/8/2008 13:00,6999 8.58 ,1/8/2008 14:00,6999 8.63 ,1/8/2008 15:00,6999 8.67 ,1/8/2008 16:00,6999 8.71 ,1/8/2008 17:00,6999 8.75 ,1/8/2008 18:00,6999 8.79 ,1/8/2008 19:00,6999 8.83 ,1/8/2008 20:00,6999 8.88 ,1/8/2008 21:00,6999 8.92 ,1/8/2008 22:00,6999 8.96 ,1/8/2008 23:00,6999 9.00 ,1/9/2008 0:00,6999 9.04 ,1/9/2008 1:00,6999 9.08 ,1/9/2008 2:00,6999 9.13 ,1/9/2008 3:00,6999 9.17 ,1/9/2008 4:00,6999 9.21 ,1/9/2008 5:00,6999 9.25 ,1/9/2008 6:00,6999 9.29 ,1/9/2008 7:00,6999 9.33 ,1/9/2008 8:00,6999 9.38 ,1/9/2008 9:00,6999 9.42 ,1/9/2008 10:00,6999 9.46 ,1/9/2008 11:00,6999 9.50 ,1/9/2008 12:00,6999 9.54 ,1/9/2008 13:00,6999 9.58 ,1/9/2008 14:00,6999 9.63 ,1/9/2008 15:00,6999 9.67 ,1/9/2008 16:00,6999 9.71 ,1/9/2008 17:00,6999 9.75 ,1/9/2008 18:00,6999 9.79 ,1/9/2008 19:00,6999 9.83 ,1/9/2008 20:00,6999 9.88 ,1/9/2008 21:00,6999 9.92 ,1/9/2008 22:00,6999 9.96 ,1/9/2008 23:00,6999 10.00 ,1/10/2008 0:00,6999 10.04 ,1/10/2008 1:00,6999 10.08 ,1/10/2008 2:00,6999 10.13 ,1/10/2008 3:00,6999 10.17 ,1/10/2008 4:00,6999 10.21 ,1/10/2008 5:00,6999 10.25 ,1/10/2008 6:00,6999 10.29 ,1/10/2008 7:00,6999 10.33 ,1/10/2008 8:00,6999 10.38 ,1/10/2008 9:00,6999 10.42 ,1/10/2008 10:00,6999 10.46 ,1/10/2008 11:00,6999 10.50 ,1/10/2008 12:00,6999 10.54 ,1/10/2008 13:00,6999 10.58 ,1/10/2008 14:00,6999 10.63 ,1/10/2008 15:00,6999 10.67 ,1/10/2008 16:00,6999 10.71 ,1/10/2008 17:00,6999 10.75 ,1/10/2008 18:00,6999 10.79 ,1/10/2008 19:00,6999 10.83 ,1/10/2008 20:00,6999 10.88 ,1/10/2008 21:00,6999 10.92 ,1/10/2008 22:00,6999 10.96 ,1/10/2008 23:00,6999 11.00 ,1/11/2008 0:00,6999 11.04 ,1/11/2008 1:00,6999 11.08 ,1/11/2008 2:00,6999 11.13 ,1/11/2008 3:00,6999 11.17 ,1/11/2008 4:00,6999 11.21 ,1/11/2008 5:00,6999 11.25 ,1/11/2008 6:00,6999 11.29 ,1/11/2008 7:00,6999 11.33 ,1/11/2008 8:00,6999 11.38 ,1/11/2008 9:00,6999 11.42 ,1/11/2008 10:00,6999 11.46 ,1/11/2008 11:00,6999 11.50 ,1/11/2008 12:00,6999 11.54 ,1/11/2008 13:00,6999 11.58 ,1/11/2008 14:00,6999 11.63 ,1/11/2008 15:00,6999 11.67 ,1/11/2008 16:00,6999 11.71 ,1/11/2008 17:00,6999 11.75 ,1/11/2008 18:00,6999 11.79 ,1/11/2008 19:00,6999 11.83 ,1/11/2008 20:00,6999 11.88 ,1/11/2008 21:00,6999 11.92 ,1/11/2008 22:00,6999 11.96 ,1/11/2008 23:00,6999 12.00 ,1/12/2008 0:00,6999 12.04 ,1/12/2008 1:00,6999 12.08 ,1/12/2008 2:00,6999 12.13 ,1/12/2008 3:00,6999 12.17 ,1/12/2008 4:00,6999 12.21 ,1/12/2008 5:00,6999 12.25 ,1/12/2008 6:00,6999 12.29 ,1/12/2008 7:00,6999 12.33 ,1/12/2008 8:00,6999 12.38 ,1/12/2008 9:00,6999 12.42 ,1/12/2008 10:00,6999 12.46 ,1/12/2008 11:00,6999 12.50 ,1/12/2008 12:00,6999 12.54 ,1/12/2008 13:00,6999 12.58 ,1/12/2008 14:00,6999 12.63 ,1/12/2008 15:00,6999 12.67 ,1/12/2008 16:00,6999 12.71 ,1/12/2008 17:00,6999 12.75 ,1/12/2008 18:00,6999 12.79 ,1/12/2008 19:00,6999 12.83 ,1/12/2008 20:00,6999 12.88 ,1/12/2008 21:00,6999 12.92 ,1/12/2008 22:00,6999 12.96 ,1/12/2008 23:00,6999 13.00 ,1/13/2008 0:00,6999 13.04 ,1/13/2008 1:00,6999 13.08 ,1/13/2008 2:00,6999 13.13 ,1/13/2008 3:00,6999 13.17 ,1/13/2008 4:00,6999 13.21 ,1/13/2008 5:00,6999 13.25 ,1/13/2008 6:00,6999 13.29 ,1/13/2008 7:00,6999 13.33 ,1/13/2008 8:00,6999 13.37 ,1/13/2008 9:00,6999 13.42 ,1/13/2008 10:00,6999 13.46 ,1/13/2008 11:00,6999 13.50 ,1/13/2008 12:00,6999 13.54 ,1/13/2008 13:00,6999 13.58 ,1/13/2008 14:00,6999 13.62 ,1/13/2008 15:00,6999 13.67 ,1/13/2008 16:00,6999 13.71 ,1/13/2008 17:00,6999 13.75 ,1/13/2008 18:00,6999 13.79 ,1/13/2008 19:00,6999 13.83 ,1/13/2008 20:00,6999 13.87 ,1/13/2008 21:00,6999 13.92 ,1/13/2008 22:00,6999 13.96 ,1/13/2008 23:00,6999 14.00 ,1/14/2008 0:00,6999 14.04 ,1/14/2008 1:00,6999 14.08 ,1/14/2008 2:00,6999 14.12 ,1/14/2008 3:00,6999 14.17 ,1/14/2008 4:00,6999 14.21 ,1/14/2008 5:00,6999 14.25 ,1/14/2008 6:00,6999 14.29 ,1/14/2008 7:00,6999 14.33 ,1/14/2008 8:00,6999 14.37 ,1/14/2008 9:00,6999 14.42 ,1/14/2008 10:00,6999 14.46 ,1/14/2008 11:00,6999 14.50 ,1/14/2008 12:00,6999 14.54 ,1/14/2008 13:00,6999 14.58 ,1/14/2008 14:00,6999 14.62 ,1/14/2008 15:00,6999 14.67 ,1/14/2008 16:00,6999 14.71 ,1/14/2008 17:00,6999 14.75 ,1/14/2008 18:00,6999 14.79 ,1/14/2008 19:00,6999 14.83 ,1/14/2008 20:00,6999 14.87 ,1/14/2008 21:00,6999 14.92 ,1/14/2008 22:00,6999 14.96 ,1/14/2008 23:00,6999 15.00 ,1/15/2008 0:00,6999 15.04 ,1/15/2008 1:00,6999 15.08 ,1/15/2008 2:00,6999 15.12 ,1/15/2008 3:00,6999 15.17 ,1/15/2008 4:00,6999 15.21 ,1/15/2008 5:00,6999 15.25 ,1/15/2008 6:00,6999 15.29 ,1/15/2008 7:00,6999 15.33 ,1/15/2008 8:00,6999 15.37 ,1/15/2008 9:00,6999 15.42 ,1/15/2008 10:00,6999 15.46 ,1/15/2008 11:00,6999 15.50 ,1/15/2008 12:00,6999 15.54 ,1/15/2008 13:00,6999 15.58 ,1/15/2008 14:00,6999 15.62 ,1/15/2008 15:00,6999 15.67 ,1/15/2008 16:00,6999 15.71 ,1/15/2008 17:00,6999 15.75 ,1/15/2008 18:00,6999 15.79 ,1/15/2008 19:00,6999 15.83 ,1/15/2008 20:00,6999 15.87 ,1/15/2008 21:00,6999 15.92 ,1/15/2008 22:00,6999 15.96 ,1/15/2008 23:00,6999 16.00 ,1/16/2008 0:00,6999 16.04 ,1/16/2008 1:00,6999 16.08 ,1/16/2008 2:00,6999 16.12 ,1/16/2008 3:00,6999 16.17 ,1/16/2008 4:00,6999 16.21 ,1/16/2008 5:00,6999 16.25 ,1/16/2008 6:00,6999 16.29 ,1/16/2008 7:00,6999 16.33 ,1/16/2008 8:00,6999 16.37 ,1/16/2008 9:00,6999 16.42 ,1/16/2008 10:00,6999 16.46 ,1/16/2008 11:00,6999 16.50 ,1/16/2008 12:00,6999 16.54 ,1/16/2008 13:00,6999 16.58 ,1/16/2008 14:00,6999 16.62 ,1/16/2008 15:00,6999 16.67 ,1/16/2008 16:00,6999 16.71 ,1/16/2008 17:00,6999 16.75 ,1/16/2008 18:00,6999 16.79 ,1/16/2008 19:00,6999 16.83 ,1/16/2008 20:00,6999 16.87 ,1/16/2008 21:00,6999 16.92 ,1/16/2008 22:00,6999 16.96 ,1/16/2008 23:00,6999 17.00 ,1/17/2008 0:00,6999 17.04 ,1/17/2008 1:00,6999 17.08 ,1/17/2008 2:00,6999 17.12 ,1/17/2008 3:00,6999 17.17 ,1/17/2008 4:00,6999 17.21 ,1/17/2008 5:00,6999 17.25 ,1/17/2008 6:00,6999 17.29 ,1/17/2008 7:00,6999 17.33 ,1/17/2008 8:00,6999 17.37 ,1/17/2008 9:00,6999 17.42 ,1/17/2008 10:00,6999 17.46 ,1/17/2008 11:00,6999 17.50 ,1/17/2008 12:00,6999 17.54 ,1/17/2008 13:00,6999 17.58 ,1/17/2008 14:00,6999 17.63 ,1/17/2008 15:00,6999 17.67 ,1/17/2008 16:00,6999 17.71 ,1/17/2008 17:00,6999 17.75 ,1/17/2008 18:00,6999 17.79 ,1/17/2008 19:00,6999 17.83 ,1/17/2008 20:00,6999 17.88 ,1/17/2008 21:00,6999 17.92 ,1/17/2008 22:00,6999 17.96 ,1/17/2008 23:00,6999 18.00 ,1/18/2008 0:00,6999 18.04 ,1/18/2008 1:00,6999 18.08 ,1/18/2008 2:00,6999 18.13 ,1/18/2008 3:00,6999 18.17 ,1/18/2008 4:00,6999 18.21 ,1/18/2008 5:00,6999 18.25 ,1/18/2008 6:00,6999 18.29 ,1/18/2008 7:00,6999 18.33 ,1/18/2008 8:00,6999 18.38 ,1/18/2008 9:00,6999 18.42 ,1/18/2008 10:00,6999 18.46 ,1/18/2008 11:00,6999 18.50 ,1/18/2008 12:00,6999 18.54 ,1/18/2008 13:00,6999 18.58 ,1/18/2008 14:00,6999 18.63 ,1/18/2008 15:00,6999 18.67 ,1/18/2008 16:00,6999 18.71 ,1/18/2008 17:00,6999 18.75 ,1/18/2008 18:00,6999 18.79 ,1/18/2008 19:00,6999 18.83 ,1/18/2008 20:00,6999 18.88 ,1/18/2008 21:00,6999 18.92 ,1/18/2008 22:00,6999 18.96 ,1/18/2008 23:00,6999 19.00 ,1/19/2008 0:00,6999 19.04 ,1/19/2008 1:00,6999 19.08 ,1/19/2008 2:00,6999 19.13 ,1/19/2008 3:00,6999 19.17 ,1/19/2008 4:00,6999 19.21 ,1/19/2008 5:00,6999 19.25 ,1/19/2008 6:00,6999 19.29 ,1/19/2008 7:00,6999 19.33 ,1/19/2008 8:00,6999 19.38 ,1/19/2008 9:00,6999 19.42 ,1/19/2008 10:00,6999 19.46 ,1/19/2008 11:00,6999 19.50 ,1/19/2008 12:00,6999 19.54 ,1/19/2008 13:00,6999 19.58 ,1/19/2008 14:00,6999 19.63 ,1/19/2008 15:00,6999 19.67 ,1/19/2008 16:00,6999 19.71 ,1/19/2008 17:00,6999 19.75 ,1/19/2008 18:00,6999 19.79 ,1/19/2008 19:00,6999 19.83 ,1/19/2008 20:00,6999 19.88 ,1/19/2008 21:00,6999 19.92 ,1/19/2008 22:00,6999 19.96 ,1/19/2008 23:00,6999 20.00 ,1/20/2008 0:00,6999 20.04 ,1/20/2008 1:00,6999 20.08 ,1/20/2008 2:00,6999 20.13 ,1/20/2008 3:00,6999 20.17 ,1/20/2008 4:00,6999 20.21 ,1/20/2008 5:00,6999 20.25 ,1/20/2008 6:00,6999 20.29 ,1/20/2008 7:00,6999 20.33 ,1/20/2008 8:00,6999 20.38 ,1/20/2008 9:00,6999 20.42 ,1/20/2008 10:00,6999 20.46 ,1/20/2008 11:00,6999 20.50 ,1/20/2008 12:00,0.139 20.54 ,1/20/2008 13:00,0.14 20.58 ,1/20/2008 14:00,0.14 20.63 ,1/20/2008 15:00,0.14 20.67 ,1/20/2008 16:00,0.138 20.71 ,1/20/2008 17:00,0.14 20.75 ,1/20/2008 18:00,0.14 20.79 ,1/20/2008 19:00,0.14 21.54 ,1/21/2008 13:00,0.14 21.58 ,1/21/2008 14:00,0.141 21.63 ,1/21/2008 15:00,6999 21.67 ,1/21/2008 16:00,6999 21.71 ,1/21/2008 17:00,6999 21.75 ,1/21/2008 18:00,6999 21.79 ,1/21/2008 19:00,6999 21.83 ,1/21/2008 20:00,6999 21.88 ,1/21/2008 21:00,6999 21.92 ,1/21/2008 22:00,6999 21.96 ,1/21/2008 23:00,6999 22.00 ,1/22/2008 0:00,6999 22.04 ,1/22/2008 1:00,6999 22.08 ,1/22/2008 2:00,6999 22.13 ,1/22/2008 3:00,6999 22.17 ,1/22/2008 4:00,6999 22.21 ,1/22/2008 5:00,6999 22.25 ,1/22/2008 6:00,6999 22.29 ,1/22/2008 7:00,6999 22.33 ,1/22/2008 8:00,6999 22.38 ,1/22/2008 9:00,6999 22.42 ,1/22/2008 10:00,6999 22.46 ,1/22/2008 11:00,6999 22.50 ,1/22/2008 12:00,6999 22.54 ,1/22/2008 13:00,6999 22.58 ,1/22/2008 14:00,6999 22.63 ,1/22/2008 15:00,6999 22.67 ,1/22/2008 16:00,6999 22.71 ,1/22/2008 17:00,6999 22.75 ,1/22/2008 18:00,6999 22.79 ,1/22/2008 19:00,6999 22.83 ,1/22/2008 20:00,6999 22.88 ,1/22/2008 21:00,6999 22.92 ,1/22/2008 22:00,6999 22.96 ,1/22/2008 23:00,6999 23.00 ,1/23/2008 0:00,6999 23.04 ,1/23/2008 1:00,6999 23.08 ,1/23/2008 2:00,6999 23.13 ,1/23/2008 3:00,6999 23.17 ,1/23/2008 4:00,6999 23.21 ,1/23/2008 5:00,6999 23.25 ,1/23/2008 6:00,6999 23.29 ,1/23/2008 7:00,6999 23.33 ,1/23/2008 8:00,6999 23.38 ,1/23/2008 9:00,6999 23.42 ,1/23/2008 10:00,6999 23.46 ,1/23/2008 11:00,6999 23.50 ,1/23/2008 12:00,6999 23.54 ,1/23/2008 13:00,6999 23.58 ,1/23/2008 14:00,6999 23.63 ,1/23/2008 15:00,6999 23.67 ,1/23/2008 16:00,6999 23.71 ,1/23/2008 17:00,6999 23.75 ,1/23/2008 18:00,6999 23.79 ,1/23/2008 19:00,6999 23.83 ,1/23/2008 20:00,6999 23.88 ,1/23/2008 21:00,6999 23.92 ,1/23/2008 22:00,6999 23.96 ,1/23/2008 23:00,6999 24.00 ,1/24/2008 0:00,6999 24.04 ,1/24/2008 1:00,6999 24.08 ,1/24/2008 2:00,6999 24.13 ,1/24/2008 3:00,6999 24.17 ,1/24/2008 4:00,6999 24.21 ,1/24/2008 5:00,6999 24.25 ,1/24/2008 6:00,6999 24.29 ,1/24/2008 7:00,6999 24.33 ,1/24/2008 8:00,6999 24.38 ,1/24/2008 9:00,6999 24.42 ,1/24/2008 10:00,6999 24.46 ,1/24/2008 11:00,6999 24.50 ,1/24/2008 12:00,6999 24.54 ,1/24/2008 13:00,6999 24.58 ,1/24/2008 14:00,6999 24.63 ,1/24/2008 15:00,6999 24.67 ,1/24/2008 16:00,6999 24.71 ,1/24/2008 17:00,6999 24.75 ,1/24/2008 18:00,6999 24.79 ,1/24/2008 19:00,6999 24.83 ,1/24/2008 20:00,6999 24.88 ,1/24/2008 21:00,6999 24.92 ,1/24/2008 22:00,6999 24.96 ,1/24/2008 23:00,6999 25.00 ,1/25/2008 0:00,6999 25.04 ,1/25/2008 1:00,6999 25.08 ,1/25/2008 2:00,6999 25.13 ,1/25/2008 3:00,6999 25.17 ,1/25/2008 4:00,6999 25.21 ,1/25/2008 5:00,6999 25.25 ,1/25/2008 6:00,6999 25.29 ,1/25/2008 7:00,6999 25.33 ,1/25/2008 8:00,6999 25.38 ,1/25/2008 9:00,6999 25.42 ,1/25/2008 10:00,6999 25.46 ,1/25/2008 11:00,6999 25.50 ,1/25/2008 12:00,6999 25.54 ,1/25/2008 13:00,6999 25.58 ,1/25/2008 14:00,6999 25.63 ,1/25/2008 15:00,6999 25.67 ,1/25/2008 16:00,6999 25.71 ,1/25/2008 17:00,6999 25.75 ,1/25/2008 18:00,6999 25.79 ,1/25/2008 19:00,6999 25.83 ,1/25/2008 20:00,6999 25.88 ,1/25/2008 21:00,6999 25.92 ,1/25/2008 22:00,6999 25.96 ,1/25/2008 23:00,6999 26.00 ,1/26/2008 0:00,6999 26.04 ,1/26/2008 1:00,6999 26.08 ,1/26/2008 2:00,6999 26.13 ,1/26/2008 3:00,6999 26.17 ,1/26/2008 4:00,6999 26.21 ,1/26/2008 5:00,6999 26.25 ,1/26/2008 6:00,6999 26.29 ,1/26/2008 7:00,6999 26.33 ,1/26/2008 8:00,6999 26.38 ,1/26/2008 9:00,6999 26.42 ,1/26/2008 10:00,6999 26.46 ,1/26/2008 11:00,6999 26.50 ,1/26/2008 12:00,6999 26.54 ,1/26/2008 13:00,6999 26.58 ,1/26/2008 14:00,6999 26.63 ,1/26/2008 15:00,6999 26.67 ,1/26/2008 16:00,6999 26.71 ,1/26/2008 17:00,6999 26.75 ,1/26/2008 18:00,6999 26.79 ,1/26/2008 19:00,6999 26.83 ,1/26/2008 20:00,6999 26.88 ,1/26/2008 21:00,6999 26.92 ,1/26/2008 22:00,6999 26.96 ,1/26/2008 23:00,6999 27.00 ,1/27/2008 0:00,6999 27.04 ,1/27/2008 1:00,6999 27.08 ,1/27/2008 2:00,6999 27.13 ,1/27/2008 3:00,6999 27.17 ,1/27/2008 4:00,6999 27.21 ,1/27/2008 5:00,6999 27.25 ,1/27/2008 6:00,6999 27.29 ,1/27/2008 7:00,6999 27.33 ,1/27/2008 8:00,6999 27.38 ,1/27/2008 9:00,6999 27.42 ,1/27/2008 10:00,6999 27.46 ,1/27/2008 11:00,6999 27.50 ,1/27/2008 12:00,6999 27.54 ,1/27/2008 13:00,6999 27.58 ,1/27/2008 14:00,6999 27.63 ,1/27/2008 15:00,6999 27.67 ,1/27/2008 16:00,6999 27.71 ,1/27/2008 17:00,6999 27.75 ,1/27/2008 18:00,6999 27.79 ,1/27/2008 19:00,6999 27.83 ,1/27/2008 20:00,6999 27.88 ,1/27/2008 21:00,6999 27.92 ,1/27/2008 22:00,6999 27.96 ,1/27/2008 23:00,6999 28.00 ,1/28/2008 0:00,6999 28.04 ,1/28/2008 1:00,6999 28.08 ,1/28/2008 2:00,6999 28.13 ,1/28/2008 3:00,6999 28.17 ,1/28/2008 4:00,6999 28.21 ,1/28/2008 5:00,6999 28.25 ,1/28/2008 6:00,6999 28.29 ,1/28/2008 7:00,6999 28.33 ,1/28/2008 8:00,6999 28.38 ,1/28/2008 9:00,6999 28.42 ,1/28/2008 10:00,6999 28.46 ,1/28/2008 11:00,6999 28.50 ,1/28/2008 12:00,6999 28.54 ,1/28/2008 13:00,6999 28.58 ,1/28/2008 14:00,6999 28.63 ,1/28/2008 15:00,6999 28.67 ,1/28/2008 16:00,6999 28.71 ,1/28/2008 17:00,6999 28.75 ,1/28/2008 18:00,6999 28.79 ,1/28/2008 19:00,6999 28.83 ,1/28/2008 20:00,6999 28.88 ,1/28/2008 21:00,6999 28.92 ,1/28/2008 22:00,6999 28.96 ,1/28/2008 23:00,6999 29.00 ,1/29/2008 0:00,6999 29.04 ,1/29/2008 1:00,6999 29.08 ,1/29/2008 2:00,6999 29.13 ,1/29/2008 3:00,6999 29.17 ,1/29/2008 4:00,6999 29.21 ,1/29/2008 5:00,6999 29.25 ,1/29/2008 6:00,6999 29.29 ,1/29/2008 7:00,6999 29.33 ,1/29/2008 8:00,6999 29.38 ,1/29/2008 9:00,6999 29.42 ,1/29/2008 10:00,6999 29.46 ,1/29/2008 11:00,6999 29.50 ,1/29/2008 12:00,6999 29.54 ,1/29/2008 13:00,6999 29.58 ,1/29/2008 14:00,6999 29.63 ,1/29/2008 15:00,6999 29.67 ,1/29/2008 16:00,6999 29.71 ,1/29/2008 17:00,6999 29.75 ,1/29/2008 18:00,6999 29.79 ,1/29/2008 19:00,6999 29.83 ,1/29/2008 20:00,6999 29.88 ,1/29/2008 21:00,6999 29.92 ,1/29/2008 22:00,6999 29.96 ,1/29/2008 23:00,6999 30.00 ,1/30/2008 0:00,6999 30.04 ,1/30/2008 1:00,6999 30.08 ,1/30/2008 2:00,6999 30.13 ,1/30/2008 3:00,6999 30.17 ,1/30/2008 4:00,6999 30.21 ,1/30/2008 5:00,6999 30.25 ,1/30/2008 6:00,6999 30.29 ,1/30/2008 7:00,6999 30.33 ,1/30/2008 8:00,6999 30.38 ,1/30/2008 9:00,6999 30.42 ,1/30/2008 10:00,6999 30.46 ,1/30/2008 11:00,6999 30.50 ,1/30/2008 12:00,6999 30.54 ,1/30/2008 13:00,6999 30.58 ,1/30/2008 14:00,6999 30.63 ,1/30/2008 15:00,6999 30.67 ,1/30/2008 16:00,6999 30.71 ,1/30/2008 17:00,6999 30.75 ,1/30/2008 18:00,6999 30.79 ,1/30/2008 19:00,6999 30.83 ,1/30/2008 20:00,6999 30.88 ,1/30/2008 21:00,6999 30.92 ,1/30/2008 22:00,6999 30.96 ,1/30/2008 23:00,6999 31.00 ,1/31/2008 0:00,6999 31.04 ,1/31/2008 1:00,6999 31.08 ,1/31/2008 2:00,6999 31.13 ,1/31/2008 3:00,6999 31.17 ,1/31/2008 4:00,6999 31.21 ,1/31/2008 5:00,6999 31.25 ,1/31/2008 6:00,6999 31.29 ,1/31/2008 7:00,6999 31.33 ,1/31/2008 8:00,6999 31.38 ,1/31/2008 9:00,6999 31.42 ,1/31/2008 10:00,6999 31.46 ,1/31/2008 11:00,6999 31.50 ,1/31/2008 12:00,6999 31.54 ,1/31/2008 13:00,6999 31.58 ,1/31/2008 14:00,6999 31.63 ,1/31/2008 15:00,6999 31.67 ,1/31/2008 16:00,6999 31.71 ,1/31/2008 17:00,6999 31.75 ,1/31/2008 18:00,6999 31.79 ,1/31/2008 19:00,6999 31.83 ,1/31/2008 20:00,6999 31.88 ,1/31/2008 21:00,6999 31.92 ,1/31/2008 22:00,6999 31.96 ,1/31/2008 23:00,6999 32.00 ,2/1/2008 0:00,6999 32.04 ,2/1/2008 1:00,6999 32.08 ,2/1/2008 2:00,6999 32.13 ,2/1/2008 3:00,6999 32.17 ,2/1/2008 4:00,6999 32.21 ,2/1/2008 5:00,6999 32.25 ,2/1/2008 6:00,6999 32.29 ,2/1/2008 7:00,6999 32.33 ,2/1/2008 8:00,6999 32.38 ,2/1/2008 9:00,6999 32.42 ,2/1/2008 10:00,6999 32.46 ,2/1/2008 11:00,6999 32.50 ,2/1/2008 12:00,6999 32.54 ,2/1/2008 13:00,6999 32.58 ,2/1/2008 14:00,6999 32.63 ,2/1/2008 15:00,6999 32.67 ,2/1/2008 16:00,6999 32.71 ,2/1/2008 17:00,6999 32.75 ,2/1/2008 18:00,6999 32.79 ,2/1/2008 19:00,6999 32.83 ,2/1/2008 20:00,6999 32.88 ,2/1/2008 21:00,6999 32.92 ,2/1/2008 22:00,6999 32.96 ,2/1/2008 23:00,6999 33.00 ,2/2/2008 0:00,6999 33.04 ,2/2/2008 1:00,6999 33.08 ,2/2/2008 2:00,6999 33.13 ,2/2/2008 3:00,6999 33.17 ,2/2/2008 4:00,6999 33.21 ,2/2/2008 5:00,6999 33.25 ,2/2/2008 6:00,6999 33.29 ,2/2/2008 7:00,6999 33.33 ,2/2/2008 8:00,6999 33.38 ,2/2/2008 9:00,6999 33.42 ,2/2/2008 10:00,6999 33.46 ,2/2/2008 11:00,6999 33.50 ,2/2/2008 12:00,6999 33.54 ,2/2/2008 13:00,6999 33.58 ,2/2/2008 14:00,6999 33.63 ,2/2/2008 15:00,6999 33.67 ,2/2/2008 16:00,6999 33.71 ,2/2/2008 17:00,6999 33.75 ,2/2/2008 18:00,6999 33.79 ,2/2/2008 19:00,6999 33.83 ,2/2/2008 20:00,6999 33.88 ,2/2/2008 21:00,6999 33.92 ,2/2/2008 22:00,6999 33.96 ,2/2/2008 23:00,6999 34.00 ,2/3/2008 0:00,6999 34.04 ,2/3/2008 1:00,6999 34.08 ,2/3/2008 2:00,6999 34.13 ,2/3/2008 3:00,6999 34.17 ,2/3/2008 4:00,6999 34.21 ,2/3/2008 5:00,6999 34.25 ,2/3/2008 6:00,6999 34.29 ,2/3/2008 7:00,6999 34.33 ,2/3/2008 8:00,6999 34.38 ,2/3/2008 9:00,6999 34.42 ,2/3/2008 10:00,6999 34.46 ,2/3/2008 11:00,6999 34.50 ,2/3/2008 12:00,6999 34.54 ,2/3/2008 13:00,6999 34.58 ,2/3/2008 14:00,6999 34.63 ,2/3/2008 15:00,6999 34.67 ,2/3/2008 16:00,6999 34.71 ,2/3/2008 17:00,6999 34.75 ,2/3/2008 18:00,6999 34.79 ,2/3/2008 19:00,6999 34.83 ,2/3/2008 20:00,6999 34.88 ,2/3/2008 21:00,6999 34.92 ,2/3/2008 22:00,6999 34.96 ,2/3/2008 23:00,6999 35.00 ,2/4/2008 0:00,6999 35.04 ,2/4/2008 1:00,6999 35.08 ,2/4/2008 2:00,6999 35.13 ,2/4/2008 3:00,6999 35.17 ,2/4/2008 4:00,6999 35.21 ,2/4/2008 5:00,6999 35.25 ,2/4/2008 6:00,6999 35.29 ,2/4/2008 7:00,6999 35.33 ,2/4/2008 8:00,6999 35.38 ,2/4/2008 9:00,6999 35.42 ,2/4/2008 10:00,6999 35.46 ,2/4/2008 11:00,6999 35.50 ,2/4/2008 12:00,6999 35.54 ,2/4/2008 13:00,6999 35.58 ,2/4/2008 14:00,6999 35.63 ,2/4/2008 15:00,6999 35.67 ,2/4/2008 16:00,6999 35.71 ,2/4/2008 17:00,6999 35.75 ,2/4/2008 18:00,6999 35.79 ,2/4/2008 19:00,6999 35.83 ,2/4/2008 20:00,6999 35.88 ,2/4/2008 21:00,6999 35.92 ,2/4/2008 22:00,6999 35.96 ,2/4/2008 23:00,6999 36.00 ,2/5/2008 0:00,6999 36.04 ,2/5/2008 1:00,6999 36.08 ,2/5/2008 2:00,6999 36.13 ,2/5/2008 3:00,6999 36.17 ,2/5/2008 4:00,6999 36.21 ,2/5/2008 5:00,6999 36.25 ,2/5/2008 6:00,6999 36.29 ,2/5/2008 7:00,6999 36.33 ,2/5/2008 8:00,6999 36.38 ,2/5/2008 9:00,6999 36.42 ,2/5/2008 10:00,6999 36.46 ,2/5/2008 11:00,6999 36.50 ,2/5/2008 12:00,6999 36.54 ,2/5/2008 13:00,6999 36.58 ,2/5/2008 14:00,6999 36.63 ,2/5/2008 15:00,6999 36.67 ,2/5/2008 16:00,6999 36.71 ,2/5/2008 17:00,6999 36.75 ,2/5/2008 18:00,6999 36.79 ,2/5/2008 19:00,6999 36.83 ,2/5/2008 20:00,6999 36.88 ,2/5/2008 21:00,6999 36.92 ,2/5/2008 22:00,6999 36.96 ,2/5/2008 23:00,6999 37.00 ,2/6/2008 0:00,6999 37.04 ,2/6/2008 1:00,6999 37.08 ,2/6/2008 2:00,6999 37.13 ,2/6/2008 3:00,6999 37.17 ,2/6/2008 4:00,6999 37.21 ,2/6/2008 5:00,6999 37.25 ,2/6/2008 6:00,6999 37.29 ,2/6/2008 7:00,6999 37.33 ,2/6/2008 8:00,6999 37.38 ,2/6/2008 9:00,6999 37.42 ,2/6/2008 10:00,6999 37.46 ,2/6/2008 11:00,6999 37.50 ,2/6/2008 12:00,6999 37.54 ,2/6/2008 13:00,6999 37.58 ,2/6/2008 14:00,6999 37.63 ,2/6/2008 15:00,6999 37.67 ,2/6/2008 16:00,6999 37.71 ,2/6/2008 17:00,6999 37.75 ,2/6/2008 18:00,6999 37.79 ,2/6/2008 19:00,6999 37.83 ,2/6/2008 20:00,6999 37.88 ,2/6/2008 21:00,6999 37.92 ,2/6/2008 22:00,6999 37.96 ,2/6/2008 23:00,6999 38.00 ,2/7/2008 0:00,6999 38.04 ,2/7/2008 1:00,6999 38.08 ,2/7/2008 2:00,6999 38.13 ,2/7/2008 3:00,6999 38.17 ,2/7/2008 4:00,6999 38.21 ,2/7/2008 5:00,6999 38.25 ,2/7/2008 6:00,6999 38.29 ,2/7/2008 7:00,6999 38.33 ,2/7/2008 8:00,6999 38.38 ,2/7/2008 9:00,6999 38.42 ,2/7/2008 10:00,6999 38.46 ,2/7/2008 11:00,6999 38.50 ,2/7/2008 12:00,6999 38.54 ,2/7/2008 13:00,6999 38.58 ,2/7/2008 14:00,6999 38.63 ,2/7/2008 15:00,6999 38.67 ,2/7/2008 16:00,6999 38.71 ,2/7/2008 17:00,6999 38.75 ,2/7/2008 18:00,6999 38.79 ,2/7/2008 19:00,6999 38.83 ,2/7/2008 20:00,6999 38.88 ,2/7/2008 21:00,6999 38.92 ,2/7/2008 22:00,6999 38.96 ,2/7/2008 23:00,6999 39.00 ,2/8/2008 0:00,6999 39.04 ,2/8/2008 1:00,6999 39.08 ,2/8/2008 2:00,6999 39.13 ,2/8/2008 3:00,6999 39.17 ,2/8/2008 4:00,6999 39.21 ,2/8/2008 5:00,6999 39.25 ,2/8/2008 6:00,6999 39.29 ,2/8/2008 7:00,6999 39.33 ,2/8/2008 8:00,6999 39.38 ,2/8/2008 9:00,6999 39.42 ,2/8/2008 10:00,6999 39.46 ,2/8/2008 11:00,6999 39.50 ,2/8/2008 12:00,6999 39.54 ,2/8/2008 13:00,6999 39.58 ,2/8/2008 14:00,6999 39.63 ,2/8/2008 15:00,6999 39.67 ,2/8/2008 16:00,6999 39.71 ,2/8/2008 17:00,6999 39.75 ,2/8/2008 18:00,6999 39.79 ,2/8/2008 19:00,6999 39.83 ,2/8/2008 20:00,6999 39.88 ,2/8/2008 21:00,6999 39.92 ,2/8/2008 22:00,6999 39.96 ,2/8/2008 23:00,6999 40.00 ,2/9/2008 0:00,6999 40.04 ,2/9/2008 1:00,6999 40.08 ,2/9/2008 2:00,6999 40.13 ,2/9/2008 3:00,6999 40.17 ,2/9/2008 4:00,6999 40.21 ,2/9/2008 5:00,6999 40.25 ,2/9/2008 6:00,6999 40.29 ,2/9/2008 7:00,6999 40.33 ,2/9/2008 8:00,6999 40.38 ,2/9/2008 9:00,6999 40.42 ,2/9/2008 10:00,6999 40.46 ,2/9/2008 11:00,6999 40.50 ,2/9/2008 12:00,6999 40.54 ,2/9/2008 13:00,6999 40.58 ,2/9/2008 14:00,6999 40.63 ,2/9/2008 15:00,6999 40.67 ,2/9/2008 16:00,6999 40.71 ,2/9/2008 17:00,6999 40.75 ,2/9/2008 18:00,6999 40.79 ,2/9/2008 19:00,6999 40.83 ,2/9/2008 20:00,6999 40.88 ,2/9/2008 21:00,6999 40.92 ,2/9/2008 22:00,6999 40.96 ,2/9/2008 23:00,6999 41.00 ,2/10/2008 0:00,6999 41.04 ,2/10/2008 1:00,6999 41.08 ,2/10/2008 2:00,6999 41.13 ,2/10/2008 3:00,6999 41.17 ,2/10/2008 4:00,6999 41.21 ,2/10/2008 5:00,6999 41.25 ,2/10/2008 6:00,6999 41.29 ,2/10/2008 7:00,6999 41.33 ,2/10/2008 8:00,6999 41.38 ,2/10/2008 9:00,6999 41.42 ,2/10/2008 10:00,6999 41.46 ,2/10/2008 11:00,6999 41.50 ,2/10/2008 12:00,6999 41.54 ,2/10/2008 13:00,6999 41.58 ,2/10/2008 14:00,6999 41.63 ,2/10/2008 15:00,6999 41.67 ,2/10/2008 16:00,6999 41.71 ,2/10/2008 17:00,6999 41.75 ,2/10/2008 18:00,6999 41.79 ,2/10/2008 19:00,6999 41.83 ,2/10/2008 20:00,6999 41.88 ,2/10/2008 21:00,6999 41.92 ,2/10/2008 22:00,6999 41.96 ,2/10/2008 23:00,6999 42.00 ,2/11/2008 0:00,6999 42.04 ,2/11/2008 1:00,6999 42.08 ,2/11/2008 2:00,6999 42.13 ,2/11/2008 3:00,6999 42.17 ,2/11/2008 4:00,6999 42.21 ,2/11/2008 5:00,6999 42.25 ,2/11/2008 6:00,6999 42.29 ,2/11/2008 7:00,6999 42.33 ,2/11/2008 8:00,6999 42.38 ,2/11/2008 9:00,6999 42.42 ,2/11/2008 10:00,6999 42.46 ,2/11/2008 11:00,6999 42.50 ,2/11/2008 12:00,6999 42.54 ,2/11/2008 13:00,6999 42.58 ,2/11/2008 14:00,6999 42.63 ,2/11/2008 15:00,6999 42.67 ,2/11/2008 16:00,6999 42.71 ,2/11/2008 17:00,6999 42.75 ,2/11/2008 18:00,6999 42.79 ,2/11/2008 19:00,6999 42.83 ,2/11/2008 20:00,6999 42.88 ,2/11/2008 21:00,6999 42.92 ,2/11/2008 22:00,6999 42.96 ,2/11/2008 23:00,6999 43.00 ,2/12/2008 0:00,6999 43.04 ,2/12/2008 1:00,6999 43.08 ,2/12/2008 2:00,6999 43.13 ,2/12/2008 3:00,6999 43.17 ,2/12/2008 4:00,6999 43.21 ,2/12/2008 5:00,6999 43.25 ,2/12/2008 6:00,6999 43.29 ,2/12/2008 7:00,6999 43.33 ,2/12/2008 8:00,6999 43.38 ,2/12/2008 9:00,6999 43.42 ,2/12/2008 10:00,6999 43.46 ,2/12/2008 11:00,6999 43.50 ,2/12/2008 12:00,6999 43.54 ,2/12/2008 13:00,6999 43.58 ,2/12/2008 14:00,6999 43.63 ,2/12/2008 15:00,6999 43.67 ,2/12/2008 16:00,6999 43.71 ,2/12/2008 17:00,6999 43.75 ,2/12/2008 18:00,6999 43.79 ,2/12/2008 19:00,6999 43.83 ,2/12/2008 20:00,6999 43.88 ,2/12/2008 21:00,6999 43.92 ,2/12/2008 22:00,6999 43.96 ,2/12/2008 23:00,6999 44.00 ,2/13/2008 0:00,6999 44.04 ,2/13/2008 1:00,6999 44.08 ,2/13/2008 2:00,6999 44.13 ,2/13/2008 3:00,6999 44.17 ,2/13/2008 4:00,6999 44.21 ,2/13/2008 5:00,6999 44.25 ,2/13/2008 6:00,6999 44.29 ,2/13/2008 7:00,6999 44.33 ,2/13/2008 8:00,6999 44.38 ,2/13/2008 9:00,6999 44.42 ,2/13/2008 10:00,6999 44.46 ,2/13/2008 11:00,6999 44.50 ,2/13/2008 12:00,6999 44.54 ,2/13/2008 13:00,6999 44.58 ,2/13/2008 14:00,6999 44.63 ,2/13/2008 15:00,6999 44.67 ,2/13/2008 16:00,6999 44.71 ,2/13/2008 17:00,6999 44.75 ,2/13/2008 18:00,6999 44.79 ,2/13/2008 19:00,6999 44.83 ,2/13/2008 20:00,6999 44.88 ,2/13/2008 21:00,6999 44.92 ,2/13/2008 22:00,6999 44.96 ,2/13/2008 23:00,6999 45.00 ,2/14/2008 0:00,6999 45.04 ,2/14/2008 1:00,6999 45.08 ,2/14/2008 2:00,6999 45.13 ,2/14/2008 3:00,6999 45.17 ,2/14/2008 4:00,6999 45.21 ,2/14/2008 5:00,6999 45.25 ,2/14/2008 6:00,6999 45.29 ,2/14/2008 7:00,6999 45.33 ,2/14/2008 8:00,6999 45.38 ,2/14/2008 9:00,6999 45.42 ,2/14/2008 10:00,6999 45.46 ,2/14/2008 11:00,6999 45.50 ,2/14/2008 12:00,6999 45.54 ,2/14/2008 13:00,6999 45.58 ,2/14/2008 14:00,6999 45.63 ,2/14/2008 15:00,6999 45.67 ,2/14/2008 16:00,6999 45.71 ,2/14/2008 17:00,6999 45.75 ,2/14/2008 18:00,6999 45.79 ,2/14/2008 19:00,6999 45.83 ,2/14/2008 20:00,6999 45.88 ,2/14/2008 21:00,6999 45.92 ,2/14/2008 22:00,6999 45.96 ,2/14/2008 23:00,6999 46.00 ,2/15/2008 0:00,6999 46.04 ,2/15/2008 1:00,6999 46.08 ,2/15/2008 2:00,6999 46.13 ,2/15/2008 3:00,6999 46.17 ,2/15/2008 4:00,6999 46.21 ,2/15/2008 5:00,6999 46.25 ,2/15/2008 6:00,6999 46.29 ,2/15/2008 7:00,6999 46.33 ,2/15/2008 8:00,6999 46.38 ,2/15/2008 9:00,6999 46.42 ,2/15/2008 10:00,6999 46.46 ,2/15/2008 11:00,6999 46.50 ,2/15/2008 12:00,6999 46.54 ,2/15/2008 13:00,6999 46.58 ,2/15/2008 14:00,6999 46.63 ,2/15/2008 15:00,6999 46.67 ,2/15/2008 16:00,6999 46.71 ,2/15/2008 17:00,6999 46.75 ,2/15/2008 18:00,6999 46.79 ,2/15/2008 19:00,6999 46.83 ,2/15/2008 20:00,6999 46.88 ,2/15/2008 21:00,6999 46.92 ,2/15/2008 22:00,6999 46.96 ,2/15/2008 23:00,6999 47.00 ,2/16/2008 0:00,6999 47.04 ,2/16/2008 1:00,6999 47.08 ,2/16/2008 2:00,6999 47.13 ,2/16/2008 3:00,6999 47.17 ,2/16/2008 4:00,6999 47.21 ,2/16/2008 5:00,6999 47.25 ,2/16/2008 6:00,6999 47.29 ,2/16/2008 7:00,6999 47.33 ,2/16/2008 8:00,6999 47.38 ,2/16/2008 9:00,6999 47.42 ,2/16/2008 10:00,6999 47.46 ,2/16/2008 11:00,6999 47.50 ,2/16/2008 12:00,6999 47.54 ,2/16/2008 13:00,6999 47.58 ,2/16/2008 14:00,6999 47.63 ,2/16/2008 15:00,6999 47.67 ,2/16/2008 16:00,6999 47.71 ,2/16/2008 17:00,6999 47.75 ,2/16/2008 18:00,6999 47.79 ,2/16/2008 19:00,6999 47.83 ,2/16/2008 20:00,6999 47.88 ,2/16/2008 21:00,6999 47.92 ,2/16/2008 22:00,6999 47.96 ,2/16/2008 23:00,6999 48.00 ,2/17/2008 0:00,6999 48.04 ,2/17/2008 1:00,6999 48.08 ,2/17/2008 2:00,6999 48.13 ,2/17/2008 3:00,6999 48.17 ,2/17/2008 4:00,6999 48.21 ,2/17/2008 5:00,6999 48.25 ,2/17/2008 6:00,6999 48.29 ,2/17/2008 7:00,6999 48.33 ,2/17/2008 8:00,6999 48.38 ,2/17/2008 9:00,6999 48.42 ,2/17/2008 10:00,6999 48.46 ,2/17/2008 11:00,6999 48.50 ,2/17/2008 12:00,6999 48.54 ,2/17/2008 13:00,6999 48.58 ,2/17/2008 14:00,6999 48.63 ,2/17/2008 15:00,6999 48.67 ,2/17/2008 16:00,6999 48.71 ,2/17/2008 17:00,6999 48.75 ,2/17/2008 18:00,6999 48.79 ,2/17/2008 19:00,6999 48.83 ,2/17/2008 20:00,6999 48.88 ,2/17/2008 21:00,6999 48.92 ,2/17/2008 22:00,6999 48.96 ,2/17/2008 23:00,6999 49.00 ,2/18/2008 0:00,6999 49.04 ,2/18/2008 1:00,6999 49.08 ,2/18/2008 2:00,6999 49.13 ,2/18/2008 3:00,6999 49.17 ,2/18/2008 4:00,6999 49.21 ,2/18/2008 5:00,6999 49.25 ,2/18/2008 6:00,6999 49.29 ,2/18/2008 7:00,6999 49.33 ,2/18/2008 8:00,6999 49.38 ,2/18/2008 9:00,6999 49.42 ,2/18/2008 10:00,6999 49.46 ,2/18/2008 11:00,6999 49.50 ,2/18/2008 12:00,6999 49.54 ,2/18/2008 13:00,6999 49.58 ,2/18/2008 14:00,6999 49.63 ,2/18/2008 15:00,6999 49.67 ,2/18/2008 16:00,6999 49.71 ,2/18/2008 17:00,6999 49.75 ,2/18/2008 18:00,6999 49.79 ,2/18/2008 19:00,6999 49.83 ,2/18/2008 20:00,6999 49.88 ,2/18/2008 21:00,6999 49.92 ,2/18/2008 22:00,6999 49.96 ,2/18/2008 23:00,6999 50.00 ,2/19/2008 0:00,6999 50.04 ,2/19/2008 1:00,6999 50.08 ,2/19/2008 2:00,6999 50.13 ,2/19/2008 3:00,6999 50.17 ,2/19/2008 4:00,6999 50.21 ,2/19/2008 5:00,6999 50.25 ,2/19/2008 6:00,6999 50.29 ,2/19/2008 7:00,6999 50.33 ,2/19/2008 8:00,6999 50.38 ,2/19/2008 9:00,6999 50.42 ,2/19/2008 10:00,6999 50.46 ,2/19/2008 11:00,6999 50.50 ,2/19/2008 12:00,6999 50.54 ,2/19/2008 13:00,6999 50.58 ,2/19/2008 14:00,6999 50.63 ,2/19/2008 15:00,6999 50.67 ,2/19/2008 16:00,6999 50.71 ,2/19/2008 17:00,6999 50.75 ,2/19/2008 18:00,6999 50.79 ,2/19/2008 19:00,6999 50.83 ,2/19/2008 20:00,6999 50.88 ,2/19/2008 21:00,6999 50.92 ,2/19/2008 22:00,6999 50.96 ,2/19/2008 23:00,6999 51.00 ,2/20/2008 0:00,6999 51.04 ,2/20/2008 1:00,6999 51.08 ,2/20/2008 2:00,6999 51.13 ,2/20/2008 3:00,6999 51.17 ,2/20/2008 4:00,6999 51.21 ,2/20/2008 5:00,6999 51.25 ,2/20/2008 6:00,6999 51.29 ,2/20/2008 7:00,6999 51.33 ,2/20/2008 8:00,6999 51.38 ,2/20/2008 9:00,6999 51.42 ,2/20/2008 10:00,6999 51.46 ,2/20/2008 11:00,6999 51.50 ,2/20/2008 12:00,6999 51.54 ,2/20/2008 13:00,6999 51.58 ,2/20/2008 14:00,6999 51.63 ,2/20/2008 15:00,6999 51.67 ,2/20/2008 16:00,6999 51.71 ,2/20/2008 17:00,6999 51.75 ,2/20/2008 18:00,6999 51.79 ,2/20/2008 19:00,6999 51.83 ,2/20/2008 20:00,6999 51.88 ,2/20/2008 21:00,6999 51.92 ,2/20/2008 22:00,6999 51.96 ,2/20/2008 23:00,6999 52.00 ,2/21/2008 0:00,6999 52.04 ,2/21/2008 1:00,6999 52.08 ,2/21/2008 2:00,6999 52.13 ,2/21/2008 3:00,6999 52.17 ,2/21/2008 4:00,6999 52.21 ,2/21/2008 5:00,6999 52.25 ,2/21/2008 6:00,6999 52.29 ,2/21/2008 7:00,6999 52.33 ,2/21/2008 8:00,6999 52.38 ,2/21/2008 9:00,6999 52.42 ,2/21/2008 10:00,6999 52.46 ,2/21/2008 11:00,6999 52.50 ,2/21/2008 12:00,6999 52.54 ,2/21/2008 13:00,6999 52.58 ,2/21/2008 14:00,6999 52.63 ,2/21/2008 15:00,6999 52.67 ,2/21/2008 16:00,6999 52.71 ,2/21/2008 17:00,6999 52.75 ,2/21/2008 18:00,6999 52.79 ,2/21/2008 19:00,6999 52.83 ,2/21/2008 20:00,6999 52.88 ,2/21/2008 21:00,6999 52.92 ,2/21/2008 22:00,6999 52.96 ,2/21/2008 23:00,6999 53.00 ,2/22/2008 0:00,6999 53.04 ,2/22/2008 1:00,6999 53.08 ,2/22/2008 2:00,6999 53.13 ,2/22/2008 3:00,6999 53.17 ,2/22/2008 4:00,6999 53.21 ,2/22/2008 5:00,6999 53.25 ,2/22/2008 6:00,6999 53.29 ,2/22/2008 7:00,6999 53.33 ,2/22/2008 8:00,6999 53.38 ,2/22/2008 9:00,6999 53.42 ,2/22/2008 10:00,6999 53.46 ,2/22/2008 11:00,6999 53.50 ,2/22/2008 12:00,6999 53.54 ,2/22/2008 13:00,6999 53.58 ,2/22/2008 14:00,6999 53.63 ,2/22/2008 15:00,6999 53.67 ,2/22/2008 16:00,6999 53.71 ,2/22/2008 17:00,6999 53.75 ,2/22/2008 18:00,6999 53.79 ,2/22/2008 19:00,6999 53.83 ,2/22/2008 20:00,6999 53.88 ,2/22/2008 21:00,6999 53.92 ,2/22/2008 22:00,6999 53.96 ,2/22/2008 23:00,6999 54.00 ,2/23/2008 0:00,6999 54.04 ,2/23/2008 1:00,6999 54.08 ,2/23/2008 2:00,6999 54.13 ,2/23/2008 3:00,6999 54.17 ,2/23/2008 4:00,6999 54.21 ,2/23/2008 5:00,6999 54.25 ,2/23/2008 6:00,6999 54.29 ,2/23/2008 7:00,6999 54.33 ,2/23/2008 8:00,6999 54.38 ,2/23/2008 9:00,6999 54.42 ,2/23/2008 10:00,6999 54.46 ,2/23/2008 11:00,6999 54.50 ,2/23/2008 12:00,6999 54.54 ,2/23/2008 13:00,6999 54.58 ,2/23/2008 14:00,6999 54.63 ,2/23/2008 15:00,6999 54.67 ,2/23/2008 16:00,6999 54.71 ,2/23/2008 17:00,6999 54.75 ,2/23/2008 18:00,6999 54.79 ,2/23/2008 19:00,6999 54.83 ,2/23/2008 20:00,6999 54.88 ,2/23/2008 21:00,6999 54.92 ,2/23/2008 22:00,6999 54.96 ,2/23/2008 23:00,6999 55.00 ,2/24/2008 0:00,6999 55.04 ,2/24/2008 1:00,6999 55.08 ,2/24/2008 2:00,6999 55.13 ,2/24/2008 3:00,6999 55.17 ,2/24/2008 4:00,6999 55.21 ,2/24/2008 5:00,6999 55.25 ,2/24/2008 6:00,6999 55.29 ,2/24/2008 7:00,6999 55.33 ,2/24/2008 8:00,6999 55.38 ,2/24/2008 9:00,6999 55.42 ,2/24/2008 10:00,6999 55.46 ,2/24/2008 11:00,6999 55.50 ,2/24/2008 12:00,6999 55.54 ,2/24/2008 13:00,6999 55.58 ,2/24/2008 14:00,6999 55.63 ,2/24/2008 15:00,6999 55.67 ,2/24/2008 16:00,6999 55.71 ,2/24/2008 17:00,6999 55.75 ,2/24/2008 18:00,6999 55.79 ,2/24/2008 19:00,6999 55.83 ,2/24/2008 20:00,6999 55.88 ,2/24/2008 21:00,6999 55.92 ,2/24/2008 22:00,6999 55.96 ,2/24/2008 23:00,6999 56.00 ,2/25/2008 0:00,6999 56.04 ,2/25/2008 1:00,6999 56.08 ,2/25/2008 2:00,6999 56.13 ,2/25/2008 3:00,6999 56.17 ,2/25/2008 4:00,6999 56.21 ,2/25/2008 5:00,6999 56.25 ,2/25/2008 6:00,6999 56.29 ,2/25/2008 7:00,6999 56.33 ,2/25/2008 8:00,6999 56.38 ,2/25/2008 9:00,6999 56.42 ,2/25/2008 10:00,6999 56.46 ,2/25/2008 11:00,6999 56.50 ,2/25/2008 12:00,6999 56.54 ,2/25/2008 13:00,6999 56.58 ,2/25/2008 14:00,6999 56.63 ,2/25/2008 15:00,6999 56.67 ,2/25/2008 16:00,6999 56.71 ,2/25/2008 17:00,6999 56.75 ,2/25/2008 18:00,6999 56.79 ,2/25/2008 19:00,6999 56.83 ,2/25/2008 20:00,6999 56.88 ,2/25/2008 21:00,6999 56.92 ,2/25/2008 22:00,6999 56.96 ,2/25/2008 23:00,6999 57.00 ,2/26/2008 0:00,6999 57.04 ,2/26/2008 1:00,6999 57.08 ,2/26/2008 2:00,6999 57.13 ,2/26/2008 3:00,6999 57.17 ,2/26/2008 4:00,6999 57.21 ,2/26/2008 5:00,6999 57.25 ,2/26/2008 6:00,6999 57.29 ,2/26/2008 7:00,6999 57.33 ,2/26/2008 8:00,6999 57.38 ,2/26/2008 9:00,6999 57.42 ,2/26/2008 10:00,6999 57.46 ,2/26/2008 11:00,6999 57.50 ,2/26/2008 12:00,6999 57.54 ,2/26/2008 13:00,6999 57.58 ,2/26/2008 14:00,6999 57.63 ,2/26/2008 15:00,6999 57.67 ,2/26/2008 16:00,6999 57.71 ,2/26/2008 17:00,6999 57.75 ,2/26/2008 18:00,6999 57.79 ,2/26/2008 19:00,6999 57.83 ,2/26/2008 20:00,6999 57.88 ,2/26/2008 21:00,6999 57.92 ,2/26/2008 22:00,6999 57.96 ,2/26/2008 23:00,6999 58.00 ,2/27/2008 0:00,6999 58.04 ,2/27/2008 1:00,6999 58.08 ,2/27/2008 2:00,6999 58.13 ,2/27/2008 3:00,6999 58.17 ,2/27/2008 4:00,6999 58.21 ,2/27/2008 5:00,6999 58.25 ,2/27/2008 6:00,6999 58.29 ,2/27/2008 7:00,6999 58.33 ,2/27/2008 8:00,6999 58.38 ,2/27/2008 9:00,6999 58.42 ,2/27/2008 10:00,6999 58.46 ,2/27/2008 11:00,6999 58.50 ,2/27/2008 12:00,6999 58.54 ,2/27/2008 13:00,6999 58.58 ,2/27/2008 14:00,6999 58.63 ,2/27/2008 15:00,6999 58.67 ,2/27/2008 16:00,6999 58.71 ,2/27/2008 17:00,6999 58.75 ,2/27/2008 18:00,6999 58.79 ,2/27/2008 19:00,6999 58.83 ,2/27/2008 20:00,6999 58.88 ,2/27/2008 21:00,6999 58.92 ,2/27/2008 22:00,6999 58.96 ,2/27/2008 23:00,6999 59.00 ,2/28/2008 0:00,6999 59.04 ,2/28/2008 1:00,6999 59.08 ,2/28/2008 2:00,6999 59.13 ,2/28/2008 3:00,6999 59.17 ,2/28/2008 4:00,6999 59.21 ,2/28/2008 5:00,6999 59.25 ,2/28/2008 6:00,6999 59.29 ,2/28/2008 7:00,6999 59.33 ,2/28/2008 8:00,6999 59.38 ,2/28/2008 9:00,6999 59.42 ,2/28/2008 10:00,6999 59.46 ,2/28/2008 11:00,6999 59.50 ,2/28/2008 12:00,6999 59.54 ,2/28/2008 13:00,6999 59.58 ,2/28/2008 14:00,6999 59.63 ,2/28/2008 15:00,6999 59.67 ,2/28/2008 16:00,6999 59.71 ,2/28/2008 17:00,6999 59.75 ,2/28/2008 18:00,6999 59.79 ,2/28/2008 19:00,6999 59.83 ,2/28/2008 20:00,6999 59.88 ,2/28/2008 21:00,6999 59.92 ,2/28/2008 22:00,6999 59.96 ,2/28/2008 23:00,6999 60.00 ,2/29/2008 0:00,6999 60.04 ,2/29/2008 1:00,6999 60.08 ,2/29/2008 2:00,6999 60.13 ,2/29/2008 3:00,6999 60.17 ,2/29/2008 4:00,6999 60.21 ,2/29/2008 5:00,6999 60.25 ,2/29/2008 6:00,6999 60.29 ,2/29/2008 7:00,6999 60.33 ,2/29/2008 8:00,6999 60.38 ,2/29/2008 9:00,6999 60.42 ,2/29/2008 10:00,6999 60.46 ,2/29/2008 11:00,6999 60.50 ,2/29/2008 12:00,6999 60.54 ,2/29/2008 13:00,6999 60.58 ,2/29/2008 14:00,6999 60.63 ,2/29/2008 15:00,6999 60.67 ,2/29/2008 16:00,6999 60.71 ,2/29/2008 17:00,6999 60.75 ,2/29/2008 18:00,6999 60.79 ,2/29/2008 19:00,6999 60.83 ,2/29/2008 20:00,6999 60.88 ,2/29/2008 21:00,6999 60.92 ,2/29/2008 22:00,6999 60.96 ,2/29/2008 23:00,6999 61.00 ,3/1/2008 0:00,6999 61.04 ,3/1/2008 1:00,6999 61.08 ,3/1/2008 2:00,6999 61.13 ,3/1/2008 3:00,6999 61.17 ,3/1/2008 4:00,6999 61.21 ,3/1/2008 5:00,6999 61.25 ,3/1/2008 6:00,6999 61.29 ,3/1/2008 7:00,6999 61.33 ,3/1/2008 8:00,6999 61.38 ,3/1/2008 9:00,6999 61.42 ,3/1/2008 10:00,6999 61.46 ,3/1/2008 11:00,6999 61.50 ,3/1/2008 12:00,6999 61.54 ,3/1/2008 13:00,6999 61.58 ,3/1/2008 14:00,6999 61.63 ,3/1/2008 15:00,6999 61.67 ,3/1/2008 16:00,6999 61.71 ,3/1/2008 17:00,6999 61.75 ,3/1/2008 18:00,6999 61.79 ,3/1/2008 19:00,6999 61.83 ,3/1/2008 20:00,6999 61.88 ,3/1/2008 21:00,6999 61.92 ,3/1/2008 22:00,6999 61.96 ,3/1/2008 23:00,6999 62.00 ,3/2/2008 0:00,6999 62.04 ,3/2/2008 1:00,6999 62.08 ,3/2/2008 2:00,6999 62.13 ,3/2/2008 3:00,6999 62.17 ,3/2/2008 4:00,6999 62.21 ,3/2/2008 5:00,6999 62.25 ,3/2/2008 6:00,6999 62.29 ,3/2/2008 7:00,6999 62.33 ,3/2/2008 8:00,6999 62.38 ,3/2/2008 9:00,6999 62.42 ,3/2/2008 10:00,6999 62.46 ,3/2/2008 11:00,6999 62.50 ,3/2/2008 12:00,6999 62.54 ,3/2/2008 13:00,6999 62.58 ,3/2/2008 14:00,6999 62.63 ,3/2/2008 15:00,6999 62.67 ,3/2/2008 16:00,6999 62.71 ,3/2/2008 17:00,6999 62.75 ,3/2/2008 18:00,6999 62.79 ,3/2/2008 19:00,6999 62.83 ,3/2/2008 20:00,6999 62.88 ,3/2/2008 21:00,6999 62.92 ,3/2/2008 22:00,6999 62.96 ,3/2/2008 23:00,6999 63.00 ,3/3/2008 0:00,6999 63.04 ,3/3/2008 1:00,6999 63.08 ,3/3/2008 2:00,6999 63.13 ,3/3/2008 3:00,6999 63.17 ,3/3/2008 4:00,6999 63.21 ,3/3/2008 5:00,6999 63.25 ,3/3/2008 6:00,6999 63.29 ,3/3/2008 7:00,6999 63.33 ,3/3/2008 8:00,6999 63.38 ,3/3/2008 9:00,6999 63.42 ,3/3/2008 10:00,6999 63.46 ,3/3/2008 11:00,6999 63.50 ,3/3/2008 12:00,6999 63.54 ,3/3/2008 13:00,6999 63.58 ,3/3/2008 14:00,6999 63.63 ,3/3/2008 15:00,6999 63.67 ,3/3/2008 16:00,6999 63.71 ,3/3/2008 17:00,6999 63.75 ,3/3/2008 18:00,6999 63.79 ,3/3/2008 19:00,6999 63.83 ,3/3/2008 20:00,6999 63.88 ,3/3/2008 21:00,6999 63.92 ,3/3/2008 22:00,6999 63.96 ,3/3/2008 23:00,6999 64.00 ,3/4/2008 0:00,6999 64.04 ,3/4/2008 1:00,6999 64.08 ,3/4/2008 2:00,6999 64.13 ,3/4/2008 3:00,6999 64.17 ,3/4/2008 4:00,6999 64.21 ,3/4/2008 5:00,6999 64.25 ,3/4/2008 6:00,6999 64.29 ,3/4/2008 7:00,6999 64.33 ,3/4/2008 8:00,6999 64.38 ,3/4/2008 9:00,6999 64.42 ,3/4/2008 10:00,6999 64.46 ,3/4/2008 11:00,6999 64.50 ,3/4/2008 12:00,6999 64.54 ,3/4/2008 13:00,6999 64.58 ,3/4/2008 14:00,6999 64.63 ,3/4/2008 15:00,6999 64.67 ,3/4/2008 16:00,6999 64.71 ,3/4/2008 17:00,6999 64.75 ,3/4/2008 18:00,6999 64.79 ,3/4/2008 19:00,6999 64.83 ,3/4/2008 20:00,6999 64.88 ,3/4/2008 21:00,6999 64.92 ,3/4/2008 22:00,6999 64.96 ,3/4/2008 23:00,6999 65.00 ,3/5/2008 0:00,6999 65.04 ,3/5/2008 1:00,6999 65.08 ,3/5/2008 2:00,6999 65.13 ,3/5/2008 3:00,6999 65.17 ,3/5/2008 4:00,6999 65.21 ,3/5/2008 5:00,6999 65.25 ,3/5/2008 6:00,6999 65.29 ,3/5/2008 7:00,6999 65.33 ,3/5/2008 8:00,6999 65.38 ,3/5/2008 9:00,6999 65.42 ,3/5/2008 10:00,6999 65.46 ,3/5/2008 11:00,6999 65.50 ,3/5/2008 12:00,6999 65.54 ,3/5/2008 13:00,6999 65.58 ,3/5/2008 14:00,6999 65.63 ,3/5/2008 15:00,6999 65.67 ,3/5/2008 16:00,6999 65.71 ,3/5/2008 17:00,6999 65.75 ,3/5/2008 18:00,6999 65.79 ,3/5/2008 19:00,6999 65.83 ,3/5/2008 20:00,6999 65.88 ,3/5/2008 21:00,6999 65.92 ,3/5/2008 22:00,6999 65.96 ,3/5/2008 23:00,6999 66.00 ,3/6/2008 0:00,6999 66.04 ,3/6/2008 1:00,6999 66.08 ,3/6/2008 2:00,6999 66.13 ,3/6/2008 3:00,6999 66.17 ,3/6/2008 4:00,6999 66.21 ,3/6/2008 5:00,6999 66.25 ,3/6/2008 6:00,6999 66.29 ,3/6/2008 7:00,6999 66.33 ,3/6/2008 8:00,6999 66.38 ,3/6/2008 9:00,6999 66.42 ,3/6/2008 10:00,6999 66.46 ,3/6/2008 11:00,6999 66.50 ,3/6/2008 12:00,6999 66.54 ,3/6/2008 13:00,6999 66.58 ,3/6/2008 14:00,6999 66.63 ,3/6/2008 15:00,6999 66.67 ,3/6/2008 16:00,6999 66.71 ,3/6/2008 17:00,6999 66.75 ,3/6/2008 18:00,6999 66.79 ,3/6/2008 19:00,6999 66.83 ,3/6/2008 20:00,6999 66.88 ,3/6/2008 21:00,6999 66.92 ,3/6/2008 22:00,6999 66.96 ,3/6/2008 23:00,6999 67.00 ,3/7/2008 0:00,6999 67.04 ,3/7/2008 1:00,6999 67.08 ,3/7/2008 2:00,6999 67.13 ,3/7/2008 3:00,6999 67.17 ,3/7/2008 4:00,6999 67.21 ,3/7/2008 5:00,6999 67.25 ,3/7/2008 6:00,6999 67.29 ,3/7/2008 7:00,6999 67.33 ,3/7/2008 8:00,6999 67.38 ,3/7/2008 9:00,6999 67.42 ,3/7/2008 10:00,6999 67.46 ,3/7/2008 11:00,6999 67.50 ,3/7/2008 12:00,6999 67.54 ,3/7/2008 13:00,6999 67.58 ,3/7/2008 14:00,6999 67.63 ,3/7/2008 15:00,6999 67.67 ,3/7/2008 16:00,6999 67.71 ,3/7/2008 17:00,6999 67.75 ,3/7/2008 18:00,6999 67.79 ,3/7/2008 19:00,6999 67.83 ,3/7/2008 20:00,6999 67.88 ,3/7/2008 21:00,6999 67.92 ,3/7/2008 22:00,6999 67.96 ,3/7/2008 23:00,6999 68.00 ,3/8/2008 0:00,6999 68.04 ,3/8/2008 1:00,6999 68.08 ,3/8/2008 2:00,6999 68.13 ,3/8/2008 3:00,6999 68.17 ,3/8/2008 4:00,6999 68.21 ,3/8/2008 5:00,6999 68.25 ,3/8/2008 6:00,6999 68.29 ,3/8/2008 7:00,6999 68.33 ,3/8/2008 8:00,6999 68.38 ,3/8/2008 9:00,6999 68.42 ,3/8/2008 10:00,6999 68.46 ,3/8/2008 11:00,6999 68.50 ,3/8/2008 12:00,6999 68.54 ,3/8/2008 13:00,6999 68.58 ,3/8/2008 14:00,6999 68.63 ,3/8/2008 15:00,6999 68.67 ,3/8/2008 16:00,6999 68.71 ,3/8/2008 17:00,6999 68.75 ,3/8/2008 18:00,6999 68.79 ,3/8/2008 19:00,6999 68.83 ,3/8/2008 20:00,6999 68.88 ,3/8/2008 21:00,6999 68.92 ,3/8/2008 22:00,6999 68.96 ,3/8/2008 23:00,6999 69.00 ,3/9/2008 0:00,6999 69.04 ,3/9/2008 1:00,6999 69.08 ,3/9/2008 2:00,6999 69.13 ,3/9/2008 3:00,6999 69.17 ,3/9/2008 4:00,6999 69.21 ,3/9/2008 5:00,6999 69.25 ,3/9/2008 6:00,6999 69.29 ,3/9/2008 7:00,6999 69.33 ,3/9/2008 8:00,6999 69.38 ,3/9/2008 9:00,6999 69.42 ,3/9/2008 10:00,6999 69.46 ,3/9/2008 11:00,6999 69.50 ,3/9/2008 12:00,6999 69.54 ,3/9/2008 13:00,6999 69.58 ,3/9/2008 14:00,6999 69.63 ,3/9/2008 15:00,6999 69.67 ,3/9/2008 16:00,6999 69.71 ,3/9/2008 17:00,6999 69.75 ,3/9/2008 18:00,6999 69.79 ,3/9/2008 19:00,6999 69.83 ,3/9/2008 20:00,6999 69.88 ,3/9/2008 21:00,6999 69.92 ,3/9/2008 22:00,6999 69.96 ,3/9/2008 23:00,6999 70.00 ,3/10/2008 0:00,6999 70.04 ,3/10/2008 1:00,6999 70.08 ,3/10/2008 2:00,6999 70.13 ,3/10/2008 3:00,6999 70.17 ,3/10/2008 4:00,6999 70.21 ,3/10/2008 5:00,6999 70.25 ,3/10/2008 6:00,6999 70.29 ,3/10/2008 7:00,6999 70.33 ,3/10/2008 8:00,6999 70.38 ,3/10/2008 9:00,6999 70.42 ,3/10/2008 10:00,6999 70.46 ,3/10/2008 11:00,6999 70.50 ,3/10/2008 12:00,6999 70.54 ,3/10/2008 13:00,6999 70.58 ,3/10/2008 14:00,6999 70.63 ,3/10/2008 15:00,6999 70.67 ,3/10/2008 16:00,6999 70.71 ,3/10/2008 17:00,6999 70.75 ,3/10/2008 18:00,6999 70.79 ,3/10/2008 19:00,6999 70.83 ,3/10/2008 20:00,6999 70.88 ,3/10/2008 21:00,6999 70.92 ,3/10/2008 22:00,6999 70.96 ,3/10/2008 23:00,6999 71.00 ,3/11/2008 0:00,6999 71.04 ,3/11/2008 1:00,6999 71.08 ,3/11/2008 2:00,6999 71.13 ,3/11/2008 3:00,6999 71.17 ,3/11/2008 4:00,6999 71.21 ,3/11/2008 5:00,6999 71.25 ,3/11/2008 6:00,6999 71.29 ,3/11/2008 7:00,6999 71.33 ,3/11/2008 8:00,6999 71.38 ,3/11/2008 9:00,6999 71.42 ,3/11/2008 10:00,6999 71.46 ,3/11/2008 11:00,6999 71.50 ,3/11/2008 12:00,6999 71.54 ,3/11/2008 13:00,6999 71.58 ,3/11/2008 14:00,6999 71.63 ,3/11/2008 15:00,6999 71.67 ,3/11/2008 16:00,6999 71.71 ,3/11/2008 17:00,6999 71.75 ,3/11/2008 18:00,6999 71.79 ,3/11/2008 19:00,6999 71.83 ,3/11/2008 20:00,6999 71.88 ,3/11/2008 21:00,6999 71.92 ,3/11/2008 22:00,6999 71.96 ,3/11/2008 23:00,6999 72.00 ,3/12/2008 0:00,6999 72.04 ,3/12/2008 1:00,6999 72.08 ,3/12/2008 2:00,6999 72.13 ,3/12/2008 3:00,6999 72.17 ,3/12/2008 4:00,6999 72.21 ,3/12/2008 5:00,6999 72.25 ,3/12/2008 6:00,6999 72.29 ,3/12/2008 7:00,6999 72.33 ,3/12/2008 8:00,6999 72.38 ,3/12/2008 9:00,6999 72.42 ,3/12/2008 10:00,6999 72.46 ,3/12/2008 11:00,6999 72.50 ,3/12/2008 12:00,6999 72.54 ,3/12/2008 13:00,6999 72.58 ,3/12/2008 14:00,6999 72.63 ,3/12/2008 15:00,6999 72.67 ,3/12/2008 16:00,6999 72.71 ,3/12/2008 17:00,6999 72.75 ,3/12/2008 18:00,6999 72.79 ,3/12/2008 19:00,6999 72.83 ,3/12/2008 20:00,6999 72.88 ,3/12/2008 21:00,6999 72.92 ,3/12/2008 22:00,6999 72.96 ,3/12/2008 23:00,6999 73.00 ,3/13/2008 0:00,6999 73.04 ,3/13/2008 1:00,6999 73.08 ,3/13/2008 2:00,6999 73.13 ,3/13/2008 3:00,6999 73.17 ,3/13/2008 4:00,6999 73.21 ,3/13/2008 5:00,6999 73.25 ,3/13/2008 6:00,6999 73.29 ,3/13/2008 7:00,6999 73.33 ,3/13/2008 8:00,6999 73.38 ,3/13/2008 9:00,6999 73.42 ,3/13/2008 10:00,6999 73.46 ,3/13/2008 11:00,6999 73.50 ,3/13/2008 12:00,6999 73.54 ,3/13/2008 13:00,6999 73.58 ,3/13/2008 14:00,6999 73.63 ,3/13/2008 15:00,6999 73.67 ,3/13/2008 16:00,6999 73.71 ,3/13/2008 17:00,6999 73.75 ,3/13/2008 18:00,6999 73.79 ,3/13/2008 19:00,6999 73.83 ,3/13/2008 20:00,6999 73.88 ,3/13/2008 21:00,6999 73.92 ,3/13/2008 22:00,6999 73.96 ,3/13/2008 23:00,6999 74.00 ,3/14/2008 0:00,6999 74.04 ,3/14/2008 1:00,6999 74.08 ,3/14/2008 2:00,6999 74.13 ,3/14/2008 3:00,6999 74.17 ,3/14/2008 4:00,6999 74.21 ,3/14/2008 5:00,6999 74.25 ,3/14/2008 6:00,6999 74.29 ,3/14/2008 7:00,6999 74.33 ,3/14/2008 8:00,6999 74.38 ,3/14/2008 9:00,6999 74.42 ,3/14/2008 10:00,6999 74.46 ,3/14/2008 11:00,6999 74.50 ,3/14/2008 12:00,6999 74.54 ,3/14/2008 13:00,6999 74.58 ,3/14/2008 14:00,6999 74.63 ,3/14/2008 15:00,6999 74.67 ,3/14/2008 16:00,6999 74.71 ,3/14/2008 17:00,6999 74.75 ,3/14/2008 18:00,6999 74.79 ,3/14/2008 19:00,6999 74.83 ,3/14/2008 20:00,6999 74.88 ,3/14/2008 21:00,6999 74.92 ,3/14/2008 22:00,6999 74.96 ,3/14/2008 23:00,6999 75.00 ,3/15/2008 0:00,6999 75.04 ,3/15/2008 1:00,6999 75.08 ,3/15/2008 2:00,6999 75.13 ,3/15/2008 3:00,6999 75.17 ,3/15/2008 4:00,6999 75.21 ,3/15/2008 5:00,6999 75.25 ,3/15/2008 6:00,6999 75.29 ,3/15/2008 7:00,6999 75.33 ,3/15/2008 8:00,6999 75.38 ,3/15/2008 9:00,6999 75.42 ,3/15/2008 10:00,6999 75.46 ,3/15/2008 11:00,6999 75.50 ,3/15/2008 12:00,6999 75.54 ,3/15/2008 13:00,6999 75.58 ,3/15/2008 14:00,6999 75.63 ,3/15/2008 15:00,6999 75.67 ,3/15/2008 16:00,6999 75.71 ,3/15/2008 17:00,6999 75.75 ,3/15/2008 18:00,6999 75.79 ,3/15/2008 19:00,6999 75.83 ,3/15/2008 20:00,6999 75.88 ,3/15/2008 21:00,6999 75.92 ,3/15/2008 22:00,6999 75.96 ,3/15/2008 23:00,6999 76.00 ,3/16/2008 0:00,6999 76.04 ,3/16/2008 1:00,6999 76.08 ,3/16/2008 2:00,6999 76.13 ,3/16/2008 3:00,6999 76.17 ,3/16/2008 4:00,6999 76.21 ,3/16/2008 5:00,6999 76.25 ,3/16/2008 6:00,6999 76.29 ,3/16/2008 7:00,6999 76.33 ,3/16/2008 8:00,6999 76.38 ,3/16/2008 9:00,6999 76.42 ,3/16/2008 10:00,6999 76.46 ,3/16/2008 11:00,6999 76.50 ,3/16/2008 12:00,6999 76.54 ,3/16/2008 13:00,6999 76.58 ,3/16/2008 14:00,6999 76.63 ,3/16/2008 15:00,6999 76.67 ,3/16/2008 16:00,6999 76.71 ,3/16/2008 17:00,6999 76.75 ,3/16/2008 18:00,6999 76.79 ,3/16/2008 19:00,6999 76.83 ,3/16/2008 20:00,6999 76.88 ,3/16/2008 21:00,6999 76.92 ,3/16/2008 22:00,6999 76.96 ,3/16/2008 23:00,6999 77.00 ,3/17/2008 0:00,6999 77.04 ,3/17/2008 1:00,6999 77.08 ,3/17/2008 2:00,6999 77.13 ,3/17/2008 3:00,6999 77.17 ,3/17/2008 4:00,6999 77.21 ,3/17/2008 5:00,6999 77.25 ,3/17/2008 6:00,6999 77.29 ,3/17/2008 7:00,6999 77.33 ,3/17/2008 8:00,6999 77.38 ,3/17/2008 9:00,6999 77.42 ,3/17/2008 10:00,6999 77.46 ,3/17/2008 11:00,6999 77.50 ,3/17/2008 12:00,6999 77.54 ,3/17/2008 13:00,6999 77.58 ,3/17/2008 14:00,6999 77.63 ,3/17/2008 15:00,6999 77.67 ,3/17/2008 16:00,6999 77.71 ,3/17/2008 17:00,6999 77.75 ,3/17/2008 18:00,6999 77.79 ,3/17/2008 19:00,6999 77.83 ,3/17/2008 20:00,6999 77.88 ,3/17/2008 21:00,6999 77.92 ,3/17/2008 22:00,6999 77.96 ,3/17/2008 23:00,6999 78.00 ,3/18/2008 0:00,6999 78.04 ,3/18/2008 1:00,6999 78.08 ,3/18/2008 2:00,6999 78.13 ,3/18/2008 3:00,6999 78.17 ,3/18/2008 4:00,6999 78.21 ,3/18/2008 5:00,6999 78.25 ,3/18/2008 6:00,6999 78.29 ,3/18/2008 7:00,6999 78.33 ,3/18/2008 8:00,6999 78.38 ,3/18/2008 9:00,6999 78.42 ,3/18/2008 10:00,6999 78.46 ,3/18/2008 11:00,6999 78.50 ,3/18/2008 12:00,6999 78.54 ,3/18/2008 13:00,6999 78.58 ,3/18/2008 14:00,6999 78.63 ,3/18/2008 15:00,6999 78.67 ,3/18/2008 16:00,6999 78.71 ,3/18/2008 17:00,6999 78.75 ,3/18/2008 18:00,6999 78.79 ,3/18/2008 19:00,6999 78.83 ,3/18/2008 20:00,6999 78.88 ,3/18/2008 21:00,6999 78.92 ,3/18/2008 22:00,6999 78.96 ,3/18/2008 23:00,6999 79.00 ,3/19/2008 0:00,6999 79.04 ,3/19/2008 1:00,6999 79.08 ,3/19/2008 2:00,6999 79.13 ,3/19/2008 3:00,6999 79.17 ,3/19/2008 4:00,6999 79.21 ,3/19/2008 5:00,6999 79.25 ,3/19/2008 6:00,6999 79.29 ,3/19/2008 7:00,6999 79.33 ,3/19/2008 8:00,6999 79.38 ,3/19/2008 9:00,6999 79.42 ,3/19/2008 10:00,6999 79.46 ,3/19/2008 11:00,6999 79.50 ,3/19/2008 12:00,6999 79.54 ,3/19/2008 13:00,6999 79.58 ,3/19/2008 14:00,6999 79.63 ,3/19/2008 15:00,6999 79.67 ,3/19/2008 16:00,6999 79.71 ,3/19/2008 17:00,6999 79.75 ,3/19/2008 18:00,6999 79.79 ,3/19/2008 19:00,6999 79.83 ,3/19/2008 20:00,6999 79.88 ,3/19/2008 21:00,6999 79.92 ,3/19/2008 22:00,6999 79.96 ,3/19/2008 23:00,6999 80.00 ,3/20/2008 0:00,6999 80.04 ,3/20/2008 1:00,6999 80.08 ,3/20/2008 2:00,6999 80.13 ,3/20/2008 3:00,6999 80.17 ,3/20/2008 4:00,6999 80.21 ,3/20/2008 5:00,6999 80.25 ,3/20/2008 6:00,6999 80.29 ,3/20/2008 7:00,6999 80.33 ,3/20/2008 8:00,6999 80.38 ,3/20/2008 9:00,6999 80.42 ,3/20/2008 10:00,6999 80.46 ,3/20/2008 11:00,6999 80.50 ,3/20/2008 12:00,6999 80.54 ,3/20/2008 13:00,6999 80.58 ,3/20/2008 14:00,6999 80.63 ,3/20/2008 15:00,6999 80.67 ,3/20/2008 16:00,6999 80.71 ,3/20/2008 17:00,6999 80.75 ,3/20/2008 18:00,6999 80.79 ,3/20/2008 19:00,6999 80.83 ,3/20/2008 20:00,6999 80.88 ,3/20/2008 21:00,6999 80.92 ,3/20/2008 22:00,6999 80.96 ,3/20/2008 23:00,6999 81.00 ,3/21/2008 0:00,6999 81.04 ,3/21/2008 1:00,6999 81.08 ,3/21/2008 2:00,6999 81.13 ,3/21/2008 3:00,6999 81.17 ,3/21/2008 4:00,6999 81.21 ,3/21/2008 5:00,6999 81.25 ,3/21/2008 6:00,6999 81.29 ,3/21/2008 7:00,6999 81.33 ,3/21/2008 8:00,6999 81.38 ,3/21/2008 9:00,6999 81.42 ,3/21/2008 10:00,6999 81.46 ,3/21/2008 11:00,6999 81.50 ,3/21/2008 12:00,6999 81.54 ,3/21/2008 13:00,6999 81.58 ,3/21/2008 14:00,6999 81.63 ,3/21/2008 15:00,6999 81.67 ,3/21/2008 16:00,6999 81.71 ,3/21/2008 17:00,6999 81.75 ,3/21/2008 18:00,6999 81.79 ,3/21/2008 19:00,6999 81.83 ,3/21/2008 20:00,6999 81.88 ,3/21/2008 21:00,6999 81.92 ,3/21/2008 22:00,6999 81.96 ,3/21/2008 23:00,6999 82.00 ,3/22/2008 0:00,6999 82.04 ,3/22/2008 1:00,6999 82.08 ,3/22/2008 2:00,6999 82.13 ,3/22/2008 3:00,6999 82.17 ,3/22/2008 4:00,6999 82.21 ,3/22/2008 5:00,6999 82.25 ,3/22/2008 6:00,6999 82.29 ,3/22/2008 7:00,6999 82.33 ,3/22/2008 8:00,6999 82.38 ,3/22/2008 9:00,6999 82.42 ,3/22/2008 10:00,6999 82.46 ,3/22/2008 11:00,6999 82.50 ,3/22/2008 12:00,6999 82.54 ,3/22/2008 13:00,6999 82.58 ,3/22/2008 14:00,6999 82.63 ,3/22/2008 15:00,6999 82.67 ,3/22/2008 16:00,6999 82.71 ,3/22/2008 17:00,6999 82.75 ,3/22/2008 18:00,6999 82.79 ,3/22/2008 19:00,6999 82.83 ,3/22/2008 20:00,6999 82.88 ,3/22/2008 21:00,6999 82.92 ,3/22/2008 22:00,6999 82.96 ,3/22/2008 23:00,6999 83.00 ,3/23/2008 0:00,6999 83.04 ,3/23/2008 1:00,6999 83.08 ,3/23/2008 2:00,6999 83.13 ,3/23/2008 3:00,6999 83.17 ,3/23/2008 4:00,6999 83.21 ,3/23/2008 5:00,6999 83.25 ,3/23/2008 6:00,6999 83.29 ,3/23/2008 7:00,6999 83.33 ,3/23/2008 8:00,6999 83.38 ,3/23/2008 9:00,6999 83.42 ,3/23/2008 10:00,6999 83.46 ,3/23/2008 11:00,6999 83.50 ,3/23/2008 12:00,6999 83.54 ,3/23/2008 13:00,6999 83.58 ,3/23/2008 14:00,6999 83.63 ,3/23/2008 15:00,6999 83.67 ,3/23/2008 16:00,6999 83.71 ,3/23/2008 17:00,6999 83.75 ,3/23/2008 18:00,6999 83.79 ,3/23/2008 19:00,6999 83.83 ,3/23/2008 20:00,6999 83.88 ,3/23/2008 21:00,6999 83.92 ,3/23/2008 22:00,6999 83.96 ,3/23/2008 23:00,6999 84.00 ,3/24/2008 0:00,6999 84.04 ,3/24/2008 1:00,6999 84.08 ,3/24/2008 2:00,6999 84.13 ,3/24/2008 3:00,6999 84.17 ,3/24/2008 4:00,6999 84.21 ,3/24/2008 5:00,6999 84.25 ,3/24/2008 6:00,6999 84.29 ,3/24/2008 7:00,6999 84.33 ,3/24/2008 8:00,6999 84.38 ,3/24/2008 9:00,6999 84.42 ,3/24/2008 10:00,6999 84.46 ,3/24/2008 11:00,6999 84.50 ,3/24/2008 12:00,6999 84.54 ,3/24/2008 13:00,6999 84.58 ,3/24/2008 14:00,6999 84.63 ,3/24/2008 15:00,6999 84.67 ,3/24/2008 16:00,6999 84.71 ,3/24/2008 17:00,6999 84.75 ,3/24/2008 18:00,6999 84.79 ,3/24/2008 19:00,6999 84.83 ,3/24/2008 20:00,6999 84.88 ,3/24/2008 21:00,6999 84.92 ,3/24/2008 22:00,6999 84.96 ,3/24/2008 23:00,6999 85.00 ,3/25/2008 0:00,6999 85.04 ,3/25/2008 1:00,6999 85.08 ,3/25/2008 2:00,6999 85.13 ,3/25/2008 3:00,6999 85.17 ,3/25/2008 4:00,6999 85.21 ,3/25/2008 5:00,6999 85.25 ,3/25/2008 6:00,6999 85.29 ,3/25/2008 7:00,6999 85.33 ,3/25/2008 8:00,6999 85.38 ,3/25/2008 9:00,6999 85.42 ,3/25/2008 10:00,6999 85.46 ,3/25/2008 11:00,6999 85.50 ,3/25/2008 12:00,6999 85.54 ,3/25/2008 13:00,6999 85.58 ,3/25/2008 14:00,6999 85.63 ,3/25/2008 15:00,6999 85.67 ,3/25/2008 16:00,6999 85.71 ,3/25/2008 17:00,6999 85.75 ,3/25/2008 18:00,6999 85.79 ,3/25/2008 19:00,6999 85.83 ,3/25/2008 20:00,6999 85.88 ,3/25/2008 21:00,6999 85.92 ,3/25/2008 22:00,6999 85.96 ,3/25/2008 23:00,6999 86.00 ,3/26/2008 0:00,6999 86.04 ,3/26/2008 1:00,6999 86.08 ,3/26/2008 2:00,6999 86.13 ,3/26/2008 3:00,6999 86.17 ,3/26/2008 4:00,6999 86.21 ,3/26/2008 5:00,6999 86.25 ,3/26/2008 6:00,6999 86.29 ,3/26/2008 7:00,6999 86.33 ,3/26/2008 8:00,6999 86.38 ,3/26/2008 9:00,6999 86.42 ,3/26/2008 10:00,6999 86.46 ,3/26/2008 11:00,6999 86.50 ,3/26/2008 12:00,6999 86.54 ,3/26/2008 13:00,6999 86.58 ,3/26/2008 14:00,6999 86.63 ,3/26/2008 15:00,6999 86.67 ,3/26/2008 16:00,6999 86.71 ,3/26/2008 17:00,6999 86.75 ,3/26/2008 18:00,6999 86.79 ,3/26/2008 19:00,6999 86.83 ,3/26/2008 20:00,6999 86.88 ,3/26/2008 21:00,6999 86.92 ,3/26/2008 22:00,6999 86.96 ,3/26/2008 23:00,6999 87.00 ,3/27/2008 0:00,6999 87.04 ,3/27/2008 1:00,6999 87.08 ,3/27/2008 2:00,6999 87.13 ,3/27/2008 3:00,6999 87.17 ,3/27/2008 4:00,6999 87.21 ,3/27/2008 5:00,6999 87.25 ,3/27/2008 6:00,6999 87.29 ,3/27/2008 7:00,6999 87.33 ,3/27/2008 8:00,6999 87.38 ,3/27/2008 9:00,6999 87.42 ,3/27/2008 10:00,6999 87.46 ,3/27/2008 11:00,6999 87.50 ,3/27/2008 12:00,6999 87.54 ,3/27/2008 13:00,6999 87.58 ,3/27/2008 14:00,6999 87.63 ,3/27/2008 15:00,6999 87.67 ,3/27/2008 16:00,6999 87.71 ,3/27/2008 17:00,6999 87.75 ,3/27/2008 18:00,6999 87.79 ,3/27/2008 19:00,6999 87.83 ,3/27/2008 20:00,6999 87.88 ,3/27/2008 21:00,6999 87.92 ,3/27/2008 22:00,6999 87.96 ,3/27/2008 23:00,6999 88.00 ,3/28/2008 0:00,6999 88.04 ,3/28/2008 1:00,6999 88.08 ,3/28/2008 2:00,6999 88.13 ,3/28/2008 3:00,6999 88.17 ,3/28/2008 4:00,6999 88.21 ,3/28/2008 5:00,6999 88.25 ,3/28/2008 6:00,6999 88.29 ,3/28/2008 7:00,6999 88.33 ,3/28/2008 8:00,6999 88.38 ,3/28/2008 9:00,6999 88.42 ,3/28/2008 10:00,6999 88.46 ,3/28/2008 11:00,6999 88.50 ,3/28/2008 12:00,6999 88.54 ,3/28/2008 13:00,6999 88.58 ,3/28/2008 14:00,6999 88.63 ,3/28/2008 15:00,6999 88.67 ,3/28/2008 16:00,6999 88.71 ,3/28/2008 17:00,6999 88.75 ,3/28/2008 18:00,6999 88.79 ,3/28/2008 19:00,6999 88.83 ,3/28/2008 20:00,6999 88.88 ,3/28/2008 21:00,6999 88.92 ,3/28/2008 22:00,6999 88.96 ,3/28/2008 23:00,6999 89.00 ,3/29/2008 0:00,6999 89.04 ,3/29/2008 1:00,6999 89.08 ,3/29/2008 2:00,6999 89.13 ,3/29/2008 3:00,6999 89.17 ,3/29/2008 4:00,6999 89.21 ,3/29/2008 5:00,6999 89.25 ,3/29/2008 6:00,6999 89.29 ,3/29/2008 7:00,6999 89.33 ,3/29/2008 8:00,6999 89.38 ,3/29/2008 9:00,6999 89.42 ,3/29/2008 10:00,6999 89.46 ,3/29/2008 11:00,6999 89.50 ,3/29/2008 12:00,6999 89.54 ,3/29/2008 13:00,6999 89.58 ,3/29/2008 14:00,6999 89.63 ,3/29/2008 15:00,6999 89.67 ,3/29/2008 16:00,6999 89.71 ,3/29/2008 17:00,6999 89.75 ,3/29/2008 18:00,6999 89.79 ,3/29/2008 19:00,6999 89.83 ,3/29/2008 20:00,6999 89.88 ,3/29/2008 21:00,6999 89.92 ,3/29/2008 22:00,6999 89.96 ,3/29/2008 23:00,6999 90.00 ,3/30/2008 0:00,6999 90.04 ,3/30/2008 1:00,6999 90.08 ,3/30/2008 2:00,6999 90.13 ,3/30/2008 3:00,6999 90.17 ,3/30/2008 4:00,6999 90.21 ,3/30/2008 5:00,6999 90.25 ,3/30/2008 6:00,6999 90.29 ,3/30/2008 7:00,6999 90.33 ,3/30/2008 8:00,6999 90.38 ,3/30/2008 9:00,6999 90.42 ,3/30/2008 10:00,6999 90.46 ,3/30/2008 11:00,6999 90.50 ,3/30/2008 12:00,6999 90.54 ,3/30/2008 13:00,6999 90.58 ,3/30/2008 14:00,6999 90.63 ,3/30/2008 15:00,6999 90.67 ,3/30/2008 16:00,6999 90.71 ,3/30/2008 17:00,6999 90.75 ,3/30/2008 18:00,6999 90.79 ,3/30/2008 19:00,6999 90.83 ,3/30/2008 20:00,6999 90.88 ,3/30/2008 21:00,6999 90.92 ,3/30/2008 22:00,6999 90.96 ,3/30/2008 23:00,6999 91.00 ,3/31/2008 0:00,6999 91.04 ,3/31/2008 1:00,6999 91.08 ,3/31/2008 2:00,6999 91.13 ,3/31/2008 3:00,6999 91.17 ,3/31/2008 4:00,6999 91.21 ,3/31/2008 5:00,6999 91.25 ,3/31/2008 6:00,6999 91.29 ,3/31/2008 7:00,6999 91.33 ,3/31/2008 8:00,6999 91.38 ,3/31/2008 9:00,6999 91.42 ,3/31/2008 10:00,6999 91.46 ,3/31/2008 11:00,6999 91.50 ,3/31/2008 12:00,6999 91.54 ,3/31/2008 13:00,6999 91.58 ,3/31/2008 14:00,6999 91.63 ,3/31/2008 15:00,6999 91.67 ,3/31/2008 16:00,6999 91.71 ,3/31/2008 17:00,6999 91.75 ,3/31/2008 18:00,6999 91.79 ,3/31/2008 19:00,6999 91.83 ,3/31/2008 20:00,6999 91.88 ,3/31/2008 21:00,6999 91.92 ,3/31/2008 22:00,6999 91.96 ,3/31/2008 23:00,6999 92.00 ,4/1/2008 0:00,6999 92.04 ,4/1/2008 1:00,6999 92.08 ,4/1/2008 2:00,6999 92.13 ,4/1/2008 3:00,6999 92.17 ,4/1/2008 4:00,6999 92.21 ,4/1/2008 5:00,6999 92.25 ,4/1/2008 6:00,6999 92.29 ,4/1/2008 7:00,6999 92.33 ,4/1/2008 8:00,6999 92.38 ,4/1/2008 9:00,6999 92.42 ,4/1/2008 10:00,6999 92.46 ,4/1/2008 11:00,6999 92.50 ,4/1/2008 12:00,6999 92.54 ,4/1/2008 13:00,6999 92.58 ,4/1/2008 14:00,6999 92.63 ,4/1/2008 15:00,6999 92.67 ,4/1/2008 16:00,6999 92.71 ,4/1/2008 17:00,6999 92.75 ,4/1/2008 18:00,6999 92.79 ,4/1/2008 19:00,6999 92.83 ,4/1/2008 20:00,6999 92.88 ,4/1/2008 21:00,6999 92.92 ,4/1/2008 22:00,6999 92.96 ,4/1/2008 23:00,6999 93.00 ,4/2/2008 0:00,6999 93.04 ,4/2/2008 1:00,6999 93.08 ,4/2/2008 2:00,6999 93.13 ,4/2/2008 3:00,6999 93.17 ,4/2/2008 4:00,6999 93.21 ,4/2/2008 5:00,6999 93.25 ,4/2/2008 6:00,6999 93.29 ,4/2/2008 7:00,6999 93.33 ,4/2/2008 8:00,6999 93.38 ,4/2/2008 9:00,6999 93.42 ,4/2/2008 10:00,6999 93.46 ,4/2/2008 11:00,6999 93.50 ,4/2/2008 12:00,6999 93.54 ,4/2/2008 13:00,6999 93.58 ,4/2/2008 14:00,6999 93.63 ,4/2/2008 15:00,6999 93.67 ,4/2/2008 16:00,6999 93.71 ,4/2/2008 17:00,6999 93.75 ,4/2/2008 18:00,6999 93.79 ,4/2/2008 19:00,6999 93.83 ,4/2/2008 20:00,6999 93.88 ,4/2/2008 21:00,6999 93.92 ,4/2/2008 22:00,6999 93.96 ,4/2/2008 23:00,6999 94.00 ,4/3/2008 0:00,6999 94.04 ,4/3/2008 1:00,6999 94.08 ,4/3/2008 2:00,6999 94.13 ,4/3/2008 3:00,6999 94.17 ,4/3/2008 4:00,6999 94.21 ,4/3/2008 5:00,6999 94.25 ,4/3/2008 6:00,6999 94.29 ,4/3/2008 7:00,6999 94.33 ,4/3/2008 8:00,6999 94.38 ,4/3/2008 9:00,6999 94.42 ,4/3/2008 10:00,6999 94.46 ,4/3/2008 11:00,6999 94.50 ,4/3/2008 12:00,6999 94.54 ,4/3/2008 13:00,6999 94.58 ,4/3/2008 14:00,6999 94.63 ,4/3/2008 15:00,6999 94.67 ,4/3/2008 16:00,6999 94.71 ,4/3/2008 17:00,6999 94.75 ,4/3/2008 18:00,6999 94.79 ,4/3/2008 19:00,6999 94.83 ,4/3/2008 20:00,6999 94.88 ,4/3/2008 21:00,6999 94.92 ,4/3/2008 22:00,6999 94.96 ,4/3/2008 23:00,6999 95.00 ,4/4/2008 0:00,6999 95.04 ,4/4/2008 1:00,6999 95.08 ,4/4/2008 2:00,6999 95.13 ,4/4/2008 3:00,6999 95.17 ,4/4/2008 4:00,6999 95.21 ,4/4/2008 5:00,6999 95.25 ,4/4/2008 6:00,6999 95.29 ,4/4/2008 7:00,6999 95.33 ,4/4/2008 8:00,6999 95.38 ,4/4/2008 9:00,6999 95.42 ,4/4/2008 10:00,6999 95.46 ,4/4/2008 11:00,6999 95.50 ,4/4/2008 12:00,6999 95.54 ,4/4/2008 13:00,6999 95.58 ,4/4/2008 14:00,6999 95.63 ,4/4/2008 15:00,6999 95.67 ,4/4/2008 16:00,6999 95.71 ,4/4/2008 17:00,6999 95.75 ,4/4/2008 18:00,6999 95.79 ,4/4/2008 19:00,6999 95.83 ,4/4/2008 20:00,6999 95.88 ,4/4/2008 21:00,6999 95.92 ,4/4/2008 22:00,6999 95.96 ,4/4/2008 23:00,6999 96.00 ,4/5/2008 0:00,6999 96.04 ,4/5/2008 1:00,6999 96.08 ,4/5/2008 2:00,6999 96.13 ,4/5/2008 3:00,6999 96.17 ,4/5/2008 4:00,6999 96.21 ,4/5/2008 5:00,6999 96.25 ,4/5/2008 6:00,6999 96.29 ,4/5/2008 7:00,6999 96.33 ,4/5/2008 8:00,6999 96.38 ,4/5/2008 9:00,6999 96.42 ,4/5/2008 10:00,6999 96.46 ,4/5/2008 11:00,6999 96.50 ,4/5/2008 12:00,6999 96.54 ,4/5/2008 13:00,6999 96.58 ,4/5/2008 14:00,6999 96.63 ,4/5/2008 15:00,6999 96.67 ,4/5/2008 16:00,6999 96.71 ,4/5/2008 17:00,6999 96.75 ,4/5/2008 18:00,6999 96.79 ,4/5/2008 19:00,6999 96.83 ,4/5/2008 20:00,6999 96.88 ,4/5/2008 21:00,6999 96.92 ,4/5/2008 22:00,6999 96.96 ,4/5/2008 23:00,6999 97.00 ,4/6/2008 0:00,6999 97.04 ,4/6/2008 1:00,6999 97.08 ,4/6/2008 2:00,6999 97.13 ,4/6/2008 3:00,6999 97.17 ,4/6/2008 4:00,6999 97.21 ,4/6/2008 5:00,6999 97.25 ,4/6/2008 6:00,6999 97.29 ,4/6/2008 7:00,6999 97.33 ,4/6/2008 8:00,6999 97.38 ,4/6/2008 9:00,6999 97.42 ,4/6/2008 10:00,6999 97.46 ,4/6/2008 11:00,6999 97.50 ,4/6/2008 12:00,6999 97.54 ,4/6/2008 13:00,6999 97.58 ,4/6/2008 14:00,6999 97.63 ,4/6/2008 15:00,6999 97.67 ,4/6/2008 16:00,6999 97.71 ,4/6/2008 17:00,6999 97.75 ,4/6/2008 18:00,6999 97.79 ,4/6/2008 19:00,6999 97.83 ,4/6/2008 20:00,6999 97.88 ,4/6/2008 21:00,6999 97.92 ,4/6/2008 22:00,6999 97.96 ,4/6/2008 23:00,6999 98.00 ,4/7/2008 0:00,6999 98.04 ,4/7/2008 1:00,6999 98.08 ,4/7/2008 2:00,6999 98.13 ,4/7/2008 3:00,6999 98.17 ,4/7/2008 4:00,6999 98.21 ,4/7/2008 5:00,6999 98.25 ,4/7/2008 6:00,6999 98.29 ,4/7/2008 7:00,6999 98.33 ,4/7/2008 8:00,6999 98.38 ,4/7/2008 9:00,6999 98.42 ,4/7/2008 10:00,6999 98.46 ,4/7/2008 11:00,6999 98.50 ,4/7/2008 12:00,6999 98.54 ,4/7/2008 13:00,6999 98.58 ,4/7/2008 14:00,6999 98.63 ,4/7/2008 15:00,6999 98.67 ,4/7/2008 16:00,6999 98.71 ,4/7/2008 17:00,6999 98.75 ,4/7/2008 18:00,6999 98.79 ,4/7/2008 19:00,6999 98.83 ,4/7/2008 20:00,6999 98.88 ,4/7/2008 21:00,6999 98.92 ,4/7/2008 22:00,6999 98.96 ,4/7/2008 23:00,6999 99.00 ,4/8/2008 0:00,6999 99.04 ,4/8/2008 1:00,6999 99.08 ,4/8/2008 2:00,6999 99.13 ,4/8/2008 3:00,6999 99.17 ,4/8/2008 4:00,6999 99.21 ,4/8/2008 5:00,6999 99.25 ,4/8/2008 6:00,6999 99.29 ,4/8/2008 7:00,6999 99.33 ,4/8/2008 8:00,6999 99.38 ,4/8/2008 9:00,6999 99.42 ,4/8/2008 10:00,6999 99.46 ,4/8/2008 11:00,6999 99.50 ,4/8/2008 12:00,6999 99.54 ,4/8/2008 13:00,6999 99.58 ,4/8/2008 14:00,6999 99.63 ,4/8/2008 15:00,6999 99.67 ,4/8/2008 16:00,6999 99.71 ,4/8/2008 17:00,6999 99.75 ,4/8/2008 18:00,6999 99.79 ,4/8/2008 19:00,6999 99.83 ,4/8/2008 20:00,6999 99.88 ,4/8/2008 21:00,6999 99.92 ,4/8/2008 22:00,6999 99.96 ,4/8/2008 23:00,6999 100.00 ,4/9/2008 0:00,6999 100.04 ,4/9/2008 1:00,6999 100.08 ,4/9/2008 2:00,6999 100.13 ,4/9/2008 3:00,6999 100.17 ,4/9/2008 4:00,6999 100.21 ,4/9/2008 5:00,6999 100.25 ,4/9/2008 6:00,6999 100.29 ,4/9/2008 7:00,6999 100.33 ,4/9/2008 8:00,6999 100.38 ,4/9/2008 9:00,6999 100.42 ,4/9/2008 10:00,6999 100.46 ,4/9/2008 11:00,6999 100.50 ,4/9/2008 12:00,6999 100.54 ,4/9/2008 13:00,6999 100.58 ,4/9/2008 14:00,6999 100.63 ,4/9/2008 15:00,6999 100.67 ,4/9/2008 16:00,6999 100.71 ,4/9/2008 17:00,6999 100.75 ,4/9/2008 18:00,6999 100.79 ,4/9/2008 19:00,6999 100.83 ,4/9/2008 20:00,6999 100.88 ,4/9/2008 21:00,6999 100.92 ,4/9/2008 22:00,6999 100.96 ,4/9/2008 23:00,6999 101.00 ,4/10/2008 0:00,6999 101.04 ,4/10/2008 1:00,6999 101.08 ,4/10/2008 2:00,6999 101.13 ,4/10/2008 3:00,6999 101.17 ,4/10/2008 4:00,6999 101.21 ,4/10/2008 5:00,6999 101.25 ,4/10/2008 6:00,6999 101.29 ,4/10/2008 7:00,6999 101.33 ,4/10/2008 8:00,6999 101.38 ,4/10/2008 9:00,6999 101.42 ,4/10/2008 10:00,6999 101.46 ,4/10/2008 11:00,6999 101.50 ,4/10/2008 12:00,6999 101.54 ,4/10/2008 13:00,6999 101.58 ,4/10/2008 14:00,6999 101.63 ,4/10/2008 15:00,6999 101.67 ,4/10/2008 16:00,6999 101.71 ,4/10/2008 17:00,6999 101.75 ,4/10/2008 18:00,6999 101.79 ,4/10/2008 19:00,6999 101.83 ,4/10/2008 20:00,6999 101.88 ,4/10/2008 21:00,6999 101.92 ,4/10/2008 22:00,6999 101.96 ,4/10/2008 23:00,6999 102.00 ,4/11/2008 0:00,6999 102.04 ,4/11/2008 1:00,6999 102.08 ,4/11/2008 2:00,6999 102.13 ,4/11/2008 3:00,6999 102.17 ,4/11/2008 4:00,6999 102.21 ,4/11/2008 5:00,6999 102.25 ,4/11/2008 6:00,6999 102.29 ,4/11/2008 7:00,6999 102.33 ,4/11/2008 8:00,6999 102.38 ,4/11/2008 9:00,6999 102.42 ,4/11/2008 10:00,6999 102.46 ,4/11/2008 11:00,6999 102.50 ,4/11/2008 12:00,6999 102.54 ,4/11/2008 13:00,6999 102.58 ,4/11/2008 14:00,6999 102.63 ,4/11/2008 15:00,6999 102.67 ,4/11/2008 16:00,6999 102.71 ,4/11/2008 17:00,6999 102.75 ,4/11/2008 18:00,6999 102.79 ,4/11/2008 19:00,6999 102.83 ,4/11/2008 20:00,6999 102.88 ,4/11/2008 21:00,6999 102.92 ,4/11/2008 22:00,6999 102.96 ,4/11/2008 23:00,6999 103.00 ,4/12/2008 0:00,6999 103.04 ,4/12/2008 1:00,6999 103.08 ,4/12/2008 2:00,6999 103.13 ,4/12/2008 3:00,6999 103.17 ,4/12/2008 4:00,6999 103.21 ,4/12/2008 5:00,6999 103.25 ,4/12/2008 6:00,6999 103.29 ,4/12/2008 7:00,6999 103.33 ,4/12/2008 8:00,6999 103.38 ,4/12/2008 9:00,6999 103.42 ,4/12/2008 10:00,6999 103.46 ,4/12/2008 11:00,6999 103.50 ,4/12/2008 12:00,6999 103.54 ,4/12/2008 13:00,6999 103.58 ,4/12/2008 14:00,6999 103.63 ,4/12/2008 15:00,6999 103.67 ,4/12/2008 16:00,6999 103.71 ,4/12/2008 17:00,6999 103.75 ,4/12/2008 18:00,6999 103.79 ,4/12/2008 19:00,6999 103.83 ,4/12/2008 20:00,6999 103.88 ,4/12/2008 21:00,6999 103.92 ,4/12/2008 22:00,6999 103.96 ,4/12/2008 23:00,6999 104.00 ,4/13/2008 0:00,6999 104.04 ,4/13/2008 1:00,6999 104.08 ,4/13/2008 2:00,6999 104.13 ,4/13/2008 3:00,6999 104.17 ,4/13/2008 4:00,6999 104.21 ,4/13/2008 5:00,6999 104.25 ,4/13/2008 6:00,6999 104.29 ,4/13/2008 7:00,6999 104.33 ,4/13/2008 8:00,6999 104.38 ,4/13/2008 9:00,6999 104.42 ,4/13/2008 10:00,6999 104.46 ,4/13/2008 11:00,6999 104.50 ,4/13/2008 12:00,6999 104.54 ,4/13/2008 13:00,6999 104.58 ,4/13/2008 14:00,6999 104.63 ,4/13/2008 15:00,6999 104.67 ,4/13/2008 16:00,6999 104.71 ,4/13/2008 17:00,6999 104.75 ,4/13/2008 18:00,6999 104.79 ,4/13/2008 19:00,6999 104.83 ,4/13/2008 20:00,6999 104.88 ,4/13/2008 21:00,6999 104.92 ,4/13/2008 22:00,6999 104.96 ,4/13/2008 23:00,6999 105.00 ,4/14/2008 0:00,6999 105.04 ,4/14/2008 1:00,6999 105.08 ,4/14/2008 2:00,6999 105.13 ,4/14/2008 3:00,6999 105.17 ,4/14/2008 4:00,6999 105.21 ,4/14/2008 5:00,6999 105.25 ,4/14/2008 6:00,6999 105.29 ,4/14/2008 7:00,6999 105.33 ,4/14/2008 8:00,6999 105.38 ,4/14/2008 9:00,6999 105.42 ,4/14/2008 10:00,6999 105.46 ,4/14/2008 11:00,6999 105.50 ,4/14/2008 12:00,6999 105.54 ,4/14/2008 13:00,6999 105.58 ,4/14/2008 14:00,6999 105.63 ,4/14/2008 15:00,6999 105.67 ,4/14/2008 16:00,6999 105.71 ,4/14/2008 17:00,6999 105.75 ,4/14/2008 18:00,6999 105.79 ,4/14/2008 19:00,6999 105.83 ,4/14/2008 20:00,6999 105.88 ,4/14/2008 21:00,6999 105.92 ,4/14/2008 22:00,6999 105.96 ,4/14/2008 23:00,6999 106.00 ,4/15/2008 0:00,6999 106.04 ,4/15/2008 1:00,6999 106.08 ,4/15/2008 2:00,6999 106.13 ,4/15/2008 3:00,6999 106.17 ,4/15/2008 4:00,6999 106.21 ,4/15/2008 5:00,6999 106.25 ,4/15/2008 6:00,6999 106.29 ,4/15/2008 7:00,6999 106.33 ,4/15/2008 8:00,6999 106.38 ,4/15/2008 9:00,6999 106.42 ,4/15/2008 10:00,6999 106.46 ,4/15/2008 11:00,6999 106.50 ,4/15/2008 12:00,6999 106.54 ,4/15/2008 13:00,6999 106.58 ,4/15/2008 14:00,6999 106.63 ,4/15/2008 15:00,6999 106.67 ,4/15/2008 16:00,6999 106.71 ,4/15/2008 17:00,6999 106.75 ,4/15/2008 18:00,6999 106.79 ,4/15/2008 19:00,6999 106.83 ,4/15/2008 20:00,6999 106.88 ,4/15/2008 21:00,6999 106.92 ,4/15/2008 22:00,6999 106.96 ,4/15/2008 23:00,6999 107.00 ,4/16/2008 0:00,6999 107.04 ,4/16/2008 1:00,6999 107.08 ,4/16/2008 2:00,6999 107.13 ,4/16/2008 3:00,6999 107.17 ,4/16/2008 4:00,6999 107.21 ,4/16/2008 5:00,6999 107.25 ,4/16/2008 6:00,6999 107.29 ,4/16/2008 7:00,6999 107.33 ,4/16/2008 8:00,6999 107.38 ,4/16/2008 9:00,6999 107.42 ,4/16/2008 10:00,6999 107.46 ,4/16/2008 11:00,6999 107.50 ,4/16/2008 12:00,6999 107.54 ,4/16/2008 13:00,6999 107.58 ,4/16/2008 14:00,6999 107.63 ,4/16/2008 15:00,6999 107.67 ,4/16/2008 16:00,6999 107.71 ,4/16/2008 17:00,6999 107.75 ,4/16/2008 18:00,6999 107.79 ,4/16/2008 19:00,6999 107.83 ,4/16/2008 20:00,6999 107.88 ,4/16/2008 21:00,6999 107.92 ,4/16/2008 22:00,6999 107.96 ,4/16/2008 23:00,6999 108.00 ,4/17/2008 0:00,6999 108.04 ,4/17/2008 1:00,6999 108.08 ,4/17/2008 2:00,6999 108.13 ,4/17/2008 3:00,6999 108.17 ,4/17/2008 4:00,6999 108.21 ,4/17/2008 5:00,6999 108.25 ,4/17/2008 6:00,6999 108.29 ,4/17/2008 7:00,6999 108.33 ,4/17/2008 8:00,6999 108.38 ,4/17/2008 9:00,6999 108.42 ,4/17/2008 10:00,6999 108.46 ,4/17/2008 11:00,6999 108.50 ,4/17/2008 12:00,6999 108.54 ,4/17/2008 13:00,6999 108.58 ,4/17/2008 14:00,6999 108.63 ,4/17/2008 15:00,6999 108.67 ,4/17/2008 16:00,6999 108.71 ,4/17/2008 17:00,6999 108.75 ,4/17/2008 18:00,6999 108.79 ,4/17/2008 19:00,6999 108.83 ,4/17/2008 20:00,6999 108.88 ,4/17/2008 21:00,6999 108.92 ,4/17/2008 22:00,6999 108.96 ,4/17/2008 23:00,6999 109.00 ,4/18/2008 0:00,6999 109.04 ,4/18/2008 1:00,6999 109.08 ,4/18/2008 2:00,6999 109.13 ,4/18/2008 3:00,6999 109.17 ,4/18/2008 4:00,6999 109.21 ,4/18/2008 5:00,6999 109.25 ,4/18/2008 6:00,6999 109.29 ,4/18/2008 7:00,6999 109.33 ,4/18/2008 8:00,6999 109.38 ,4/18/2008 9:00,6999 109.42 ,4/18/2008 10:00,6999 109.46 ,4/18/2008 11:00,6999 109.50 ,4/18/2008 12:00,6999 109.54 ,4/18/2008 13:00,6999 109.58 ,4/18/2008 14:00,6999 109.63 ,4/18/2008 15:00,6999 109.67 ,4/18/2008 16:00,6999 109.71 ,4/18/2008 17:00,6999 109.75 ,4/18/2008 18:00,6999 109.79 ,4/18/2008 19:00,6999 109.83 ,4/18/2008 20:00,6999 109.88 ,4/18/2008 21:00,6999 109.92 ,4/18/2008 22:00,6999 109.96 ,4/18/2008 23:00,6999 110.00 ,4/19/2008 0:00,6999 110.04 ,4/19/2008 1:00,6999 110.08 ,4/19/2008 2:00,6999 110.13 ,4/19/2008 3:00,6999 110.17 ,4/19/2008 4:00,6999 110.21 ,4/19/2008 5:00,6999 110.25 ,4/19/2008 6:00,6999 110.29 ,4/19/2008 7:00,6999 110.33 ,4/19/2008 8:00,6999 110.38 ,4/19/2008 9:00,6999 110.42 ,4/19/2008 10:00,6999 110.46 ,4/19/2008 11:00,6999 110.50 ,4/19/2008 12:00,6999 110.54 ,4/19/2008 13:00,6999 110.58 ,4/19/2008 14:00,6999 110.63 ,4/19/2008 15:00,6999 110.67 ,4/19/2008 16:00,6999 110.71 ,4/19/2008 17:00,6999 110.75 ,4/19/2008 18:00,6999 110.79 ,4/19/2008 19:00,6999 110.83 ,4/19/2008 20:00,6999 110.88 ,4/19/2008 21:00,6999 110.92 ,4/19/2008 22:00,6999 110.96 ,4/19/2008 23:00,6999 111.00 ,4/20/2008 0:00,6999 111.04 ,4/20/2008 1:00,6999 111.08 ,4/20/2008 2:00,6999 111.13 ,4/20/2008 3:00,6999 111.17 ,4/20/2008 4:00,6999 111.21 ,4/20/2008 5:00,6999 111.25 ,4/20/2008 6:00,6999 111.29 ,4/20/2008 7:00,6999 111.33 ,4/20/2008 8:00,6999 111.38 ,4/20/2008 9:00,6999 111.42 ,4/20/2008 10:00,6999 111.46 ,4/20/2008 11:00,6999 111.50 ,4/20/2008 12:00,6999 111.54 ,4/20/2008 13:00,6999 111.58 ,4/20/2008 14:00,6999 111.63 ,4/20/2008 15:00,0.245 111.67 ,4/20/2008 16:00,0.249 111.71 ,4/20/2008 17:00,0.251 111.75 ,4/20/2008 18:00,0.253 111.79 ,4/20/2008 19:00,0.253 111.83 ,4/20/2008 20:00,0.259 111.88 ,4/20/2008 21:00,0.268 111.92 ,4/20/2008 22:00,0.272 111.96 ,4/20/2008 23:00,0.271 112.00 ,4/21/2008 0:00,0.273 112.04 ,4/21/2008 1:00,0.275 112.08 ,4/21/2008 2:00,0.272 112.13 ,4/21/2008 3:00,0.269 112.17 ,4/21/2008 4:00,0.274 112.21 ,4/21/2008 5:00,0.27 112.25 ,4/21/2008 6:00,0.274 112.29 ,4/21/2008 7:00,0.267 112.33 ,4/21/2008 8:00,0.259 112.38 ,4/21/2008 9:00,0.264 112.42 ,4/21/2008 10:00,0.264 112.46 ,4/21/2008 11:00,0.262 112.50 ,4/21/2008 12:00,0.257 112.54 ,4/21/2008 13:00,0.245 112.58 ,4/21/2008 14:00,0.242 112.63 ,4/21/2008 15:00,0.242 112.67 ,4/21/2008 16:00,0.242 112.71 ,4/21/2008 17:00,0.246 112.75 ,4/21/2008 18:00,0.249 112.79 ,4/21/2008 19:00,0.251 112.83 ,4/21/2008 20:00,0.252 112.88 ,4/21/2008 21:00,0.252 112.92 ,4/21/2008 22:00,0.261 112.96 ,4/21/2008 23:00,0.267 113.00 ,4/22/2008 0:00,0.267 113.04 ,4/22/2008 1:00,0.273 113.08 ,4/22/2008 2:00,0.269 113.13 ,4/22/2008 3:00,0.269 113.17 ,4/22/2008 4:00,0.268 113.21 ,4/22/2008 5:00,0.266 113.25 ,4/22/2008 6:00,0.265 113.29 ,4/22/2008 7:00,0.261 113.33 ,4/22/2008 8:00,0.259 113.38 ,4/22/2008 9:00,0.254 113.42 ,4/22/2008 10:00,0.253 113.46 ,4/22/2008 11:00,0.252 113.50 ,4/22/2008 12:00,0.25 113.54 ,4/22/2008 13:00,0.246 113.58 ,4/22/2008 14:00,0.243 113.63 ,4/22/2008 15:00,0.243 113.67 ,4/22/2008 16:00,0.245 113.71 ,4/22/2008 17:00,0.246 113.75 ,4/22/2008 18:00,0.248 113.79 ,4/22/2008 19:00,0.243 113.83 ,4/22/2008 20:00,0.252 113.88 ,4/22/2008 21:00,0.257 113.92 ,4/22/2008 22:00,0.255 113.96 ,4/22/2008 23:00,0.263 114.00 ,4/23/2008 0:00,0.261 114.04 ,4/23/2008 1:00,0.263 114.08 ,4/23/2008 2:00,0.258 114.13 ,4/23/2008 3:00,0.268 114.17 ,4/23/2008 4:00,0.267 114.21 ,4/23/2008 5:00,0.264 114.25 ,4/23/2008 6:00,0.261 114.29 ,4/23/2008 7:00,0.26 114.33 ,4/23/2008 8:00,0.261 114.38 ,4/23/2008 9:00,0.254 114.42 ,4/23/2008 10:00,0.251 114.46 ,4/23/2008 11:00,0.248 114.50 ,4/23/2008 12:00,0.238 114.54 ,4/23/2008 13:00,0.233 114.58 ,4/23/2008 14:00,0.223 114.63 ,4/23/2008 15:00,0.22 114.67 ,4/23/2008 16:00,0.219 114.71 ,4/23/2008 17:00,0.226 114.75 ,4/23/2008 18:00,0.227 114.79 ,4/23/2008 19:00,0.237 114.83 ,4/23/2008 20:00,0.238 114.88 ,4/23/2008 21:00,0.246 114.92 ,4/23/2008 22:00,0.249 114.96 ,4/23/2008 23:00,0.249 115.00 ,4/24/2008 0:00,0.253 115.04 ,4/24/2008 1:00,0.249 115.08 ,4/24/2008 2:00,0.255 115.13 ,4/24/2008 3:00,0.247 115.17 ,4/24/2008 4:00,0.251 115.21 ,4/24/2008 5:00,0.253 115.25 ,4/24/2008 6:00,0.251 115.29 ,4/24/2008 7:00,0.252 115.33 ,4/24/2008 8:00,0.251 115.38 ,4/24/2008 9:00,0.248 115.42 ,4/24/2008 10:00,0.248 115.46 ,4/24/2008 11:00,0.247 115.50 ,4/24/2008 12:00,0.247 115.54 ,4/24/2008 13:00,0.249 115.58 ,4/24/2008 14:00,0.247 115.63 ,4/24/2008 15:00,0.242 115.67 ,4/24/2008 16:00,0.243 115.71 ,4/24/2008 17:00,0.244 115.75 ,4/24/2008 18:00,0.243 115.79 ,4/24/2008 19:00,0.244 115.83 ,4/24/2008 20:00,0.245 115.88 ,4/24/2008 21:00,0.243 115.92 ,4/24/2008 22:00,0.245 115.96 ,4/24/2008 23:00,0.245 116.00 ,4/25/2008 0:00,0.247 116.04 ,4/25/2008 1:00,0.246 116.08 ,4/25/2008 2:00,0.244 116.13 ,4/25/2008 3:00,0.248 116.17 ,4/25/2008 4:00,0.246 116.21 ,4/25/2008 5:00,0.245 116.25 ,4/25/2008 6:00,0.247 116.29 ,4/25/2008 7:00,0.248 116.33 ,4/25/2008 8:00,0.248 116.38 ,4/25/2008 9:00,0.252 116.42 ,4/25/2008 10:00,0.252 116.46 ,4/25/2008 11:00,0.248 116.50 ,4/25/2008 12:00,0.235 116.54 ,4/25/2008 13:00,0.229 116.58 ,4/25/2008 14:00,0.233 116.63 ,4/25/2008 15:00,0.233 116.67 ,4/25/2008 16:00,0.235 116.71 ,4/25/2008 17:00,0.237 116.75 ,4/25/2008 18:00,0.239 116.79 ,4/25/2008 19:00,0.245 116.83 ,4/25/2008 20:00,0.251 116.88 ,4/25/2008 21:00,0.273 116.92 ,4/25/2008 22:00,0.274 116.96 ,4/25/2008 23:00,0.284 117.00 ,4/26/2008 0:00,0.277 117.04 ,4/26/2008 1:00,0.276 117.08 ,4/26/2008 2:00,0.29 117.13 ,4/26/2008 3:00,0.283 117.17 ,4/26/2008 4:00,0.284 117.21 ,4/26/2008 5:00,0.29 117.25 ,4/26/2008 6:00,0.302 117.29 ,4/26/2008 7:00,0.294 117.33 ,4/26/2008 8:00,0.281 117.38 ,4/26/2008 9:00,0.277 117.42 ,4/26/2008 10:00,0.268 117.46 ,4/26/2008 11:00,0.263 117.50 ,4/26/2008 12:00,0.259 117.54 ,4/26/2008 13:00,0.257 117.58 ,4/26/2008 14:00,0.259 117.63 ,4/26/2008 15:00,0.254 117.67 ,4/26/2008 16:00,0.253 117.71 ,4/26/2008 17:00,0.251 117.75 ,4/26/2008 18:00,0.259 117.79 ,4/26/2008 19:00,0.265 117.83 ,4/26/2008 20:00,0.269 117.88 ,4/26/2008 21:00,0.274 117.92 ,4/26/2008 22:00,0.275 117.96 ,4/26/2008 23:00,0.276 118.00 ,4/27/2008 0:00,0.276 118.04 ,4/27/2008 1:00,0.276 118.08 ,4/27/2008 2:00,0.277 118.13 ,4/27/2008 3:00,0.277 118.17 ,4/27/2008 4:00,0.277 118.21 ,4/27/2008 5:00,0.277 118.25 ,4/27/2008 6:00,0.277 118.29 ,4/27/2008 7:00,0.275 118.33 ,4/27/2008 8:00,0.274 118.38 ,4/27/2008 9:00,0.276 118.42 ,4/27/2008 10:00,0.28 118.46 ,4/27/2008 11:00,0.277 118.50 ,4/27/2008 12:00,0.273 118.54 ,4/27/2008 13:00,0.27 118.58 ,4/27/2008 14:00,0.268 118.63 ,4/27/2008 15:00,0.27 118.67 ,4/27/2008 16:00,0.27 118.71 ,4/27/2008 17:00,0.271 118.75 ,4/27/2008 18:00,0.274 118.79 ,4/27/2008 19:00,0.276 118.83 ,4/27/2008 20:00,0.273 118.88 ,4/27/2008 21:00,0.272 118.92 ,4/27/2008 22:00,0.278 118.96 ,4/27/2008 23:00,0.282 119.00 ,4/28/2008 0:00,0.294 119.04 ,4/28/2008 1:00,0.29 119.08 ,4/28/2008 2:00,0.297 119.13 ,4/28/2008 3:00,0.297 119.17 ,4/28/2008 4:00,0.296 119.21 ,4/28/2008 5:00,0.299 119.25 ,4/28/2008 6:00,0.3 119.29 ,4/28/2008 7:00,0.296 119.33 ,4/28/2008 8:00,0.288 119.38 ,4/28/2008 9:00,0.283 119.42 ,4/28/2008 10:00,0.28 119.46 ,4/28/2008 11:00,0.276 119.50 ,4/28/2008 12:00,0.271 119.54 ,4/28/2008 13:00,0.263 119.58 ,4/28/2008 14:00,0.257 119.63 ,4/28/2008 15:00,0.257 119.67 ,4/28/2008 16:00,0.262 119.71 ,4/28/2008 17:00,0.258 119.75 ,4/28/2008 18:00,0.266 119.79 ,4/28/2008 19:00,0.273 119.83 ,4/28/2008 20:00,0.278 119.88 ,4/28/2008 21:00,0.28 119.92 ,4/28/2008 22:00,0.281 119.96 ,4/28/2008 23:00,0.283 120.00 ,4/29/2008 0:00,0.289 120.04 ,4/29/2008 1:00,0.284 120.08 ,4/29/2008 2:00,0.306 120.13 ,4/29/2008 3:00,0.31 120.17 ,4/29/2008 4:00,0.307 120.21 ,4/29/2008 5:00,0.308 120.25 ,4/29/2008 6:00,0.302 120.29 ,4/29/2008 7:00,0.296 120.33 ,4/29/2008 8:00,0.293 120.38 ,4/29/2008 9:00,0.292 120.42 ,4/29/2008 10:00,0.284 120.46 ,4/29/2008 11:00,0.284 120.50 ,4/29/2008 12:00,0.278 120.54 ,4/29/2008 13:00,0.275 120.58 ,4/29/2008 14:00,0.272 120.63 ,4/29/2008 15:00,0.269 120.67 ,4/29/2008 16:00,0.269 120.71 ,4/29/2008 17:00,0.27 120.75 ,4/29/2008 18:00,0.273 120.79 ,4/29/2008 19:00,0.272 120.83 ,4/29/2008 20:00,0.27 120.88 ,4/29/2008 21:00,0.283 120.92 ,4/29/2008 22:00,0.282 120.96 ,4/29/2008 23:00,0.295 121.00 ,4/30/2008 0:00,0.294 121.04 ,4/30/2008 1:00,0.292 121.08 ,4/30/2008 2:00,0.291 121.13 ,4/30/2008 3:00,0.285 121.17 ,4/30/2008 4:00,0.289 121.21 ,4/30/2008 5:00,0.289 121.25 ,4/30/2008 6:00,0.289 121.29 ,4/30/2008 7:00,0.289 121.33 ,4/30/2008 8:00,0.286 121.38 ,4/30/2008 9:00,0.28 121.42 ,4/30/2008 10:00,0.276 121.46 ,4/30/2008 11:00,0.272 121.50 ,4/30/2008 12:00,0.268 121.54 ,4/30/2008 13:00,0.27 121.58 ,4/30/2008 14:00,0.273 121.63 ,4/30/2008 15:00,0.272 121.67 ,4/30/2008 16:00,0.274 121.71 ,4/30/2008 17:00,0.276 121.75 ,4/30/2008 18:00,0.275 121.79 ,4/30/2008 19:00,0.28 121.83 ,4/30/2008 20:00,0.283 121.88 ,4/30/2008 21:00,0.285 121.92 ,4/30/2008 22:00,0.284 121.96 ,4/30/2008 23:00,0.299 122.00 ,5/1/2008 0:00,0.303 122.04 ,5/1/2008 1:00,0.303 122.08 ,5/1/2008 2:00,0.302 122.13 ,5/1/2008 3:00,0.302 122.17 ,5/1/2008 4:00,0.302 122.21 ,5/1/2008 5:00,0.302 122.25 ,5/1/2008 6:00,0.303 122.29 ,5/1/2008 7:00,0.295 122.33 ,5/1/2008 8:00,0.299 122.38 ,5/1/2008 9:00,0.288 122.42 ,5/1/2008 10:00,0.285 122.46 ,5/1/2008 11:00,0.275 122.50 ,5/1/2008 12:00,0.269 122.54 ,5/1/2008 13:00,0.27 122.58 ,5/1/2008 14:00,0.27 122.63 ,5/1/2008 15:00,0.273 122.67 ,5/1/2008 16:00,0.273 122.71 ,5/1/2008 17:00,0.276 122.75 ,5/1/2008 18:00,0.279 122.79 ,5/1/2008 19:00,0.282 122.83 ,5/1/2008 20:00,0.287 122.88 ,5/1/2008 21:00,0.29 122.92 ,5/1/2008 22:00,0.296 122.96 ,5/1/2008 23:00,0.298 123.00 ,5/2/2008 0:00,0.299 123.04 ,5/2/2008 1:00,0.3 123.08 ,5/2/2008 2:00,0.299 123.13 ,5/2/2008 3:00,0.299 123.17 ,5/2/2008 4:00,0.297 123.21 ,5/2/2008 5:00,0.301 123.25 ,5/2/2008 6:00,0.298 123.29 ,5/2/2008 7:00,0.295 123.33 ,5/2/2008 8:00,0.29 123.38 ,5/2/2008 9:00,0.288 123.42 ,5/2/2008 10:00,0.283 123.46 ,5/2/2008 11:00,0.281 123.50 ,5/2/2008 12:00,0.273 123.54 ,5/2/2008 13:00,0.27 123.58 ,5/2/2008 14:00,0.264 123.63 ,5/2/2008 15:00,0.266 123.67 ,5/2/2008 16:00,0.267 123.71 ,5/2/2008 17:00,0.272 123.75 ,5/2/2008 18:00,0.27 123.79 ,5/2/2008 19:00,0.266 123.83 ,5/2/2008 20:00,0.273 123.88 ,5/2/2008 21:00,0.277 123.92 ,5/2/2008 22:00,0.284 123.96 ,5/2/2008 23:00,0.292 124.00 ,5/3/2008 0:00,0.297 124.04 ,5/3/2008 1:00,0.298 124.08 ,5/3/2008 2:00,0.299 124.13 ,5/3/2008 3:00,0.302 124.17 ,5/3/2008 4:00,0.302 124.21 ,5/3/2008 5:00,0.299 124.25 ,5/3/2008 6:00,0.304 124.29 ,5/3/2008 7:00,0.301 124.33 ,5/3/2008 8:00,0.299 124.38 ,5/3/2008 9:00,0.292 124.42 ,5/3/2008 10:00,0.284 124.46 ,5/3/2008 11:00,0.27 124.50 ,5/3/2008 12:00,0.265 124.54 ,5/3/2008 13:00,0.264 124.58 ,5/3/2008 14:00,0.263 124.63 ,5/3/2008 15:00,0.261 124.67 ,5/3/2008 16:00,0.258 124.71 ,5/3/2008 17:00,0.267 124.75 ,5/3/2008 18:00,0.267 124.79 ,5/3/2008 19:00,0.273 124.83 ,5/3/2008 20:00,0.283 124.88 ,5/3/2008 21:00,0.286 124.92 ,5/3/2008 22:00,0.3 124.96 ,5/3/2008 23:00,0.295 125.00 ,5/4/2008 0:00,0.298 125.04 ,5/4/2008 1:00,0.304 125.08 ,5/4/2008 2:00,0.298 125.13 ,5/4/2008 3:00,0.3 125.17 ,5/4/2008 4:00,0.304 125.21 ,5/4/2008 5:00,0.305 125.25 ,5/4/2008 6:00,0.299 125.29 ,5/4/2008 7:00,0.296 125.33 ,5/4/2008 8:00,0.288 125.38 ,5/4/2008 9:00,0.282 125.42 ,5/4/2008 10:00,0.274 125.46 ,5/4/2008 11:00,0.267 125.50 ,5/4/2008 12:00,0.258 125.54 ,5/4/2008 13:00,0.249 125.58 ,5/4/2008 14:00,0.25 125.63 ,5/4/2008 15:00,0.243 125.67 ,5/4/2008 16:00,0.238 125.71 ,5/4/2008 17:00,0.24 125.75 ,5/4/2008 18:00,0.247 125.79 ,5/4/2008 19:00,0.253 125.83 ,5/4/2008 20:00,0.254 125.88 ,5/4/2008 21:00,0.26 125.92 ,5/4/2008 22:00,0.263 125.96 ,5/4/2008 23:00,0.267 126.00 ,5/5/2008 0:00,0.27 126.04 ,5/5/2008 1:00,0.273 126.08 ,5/5/2008 2:00,0.274 126.13 ,5/5/2008 3:00,0.274 126.17 ,5/5/2008 4:00,0.269 126.21 ,5/5/2008 5:00,0.268 126.25 ,5/5/2008 6:00,0.268 126.29 ,5/5/2008 7:00,0.26 126.33 ,5/5/2008 8:00,0.254 126.38 ,5/5/2008 9:00,0.248 126.42 ,5/5/2008 10:00,0.244 126.46 ,5/5/2008 11:00,0.246 126.50 ,5/5/2008 12:00,0.244 126.54 ,5/5/2008 13:00,0.244 126.58 ,5/5/2008 14:00,0.249 126.63 ,5/5/2008 15:00,0.241 126.67 ,5/5/2008 16:00,0.236 126.71 ,5/5/2008 17:00,0.237 126.75 ,5/5/2008 18:00,0.241 126.79 ,5/5/2008 19:00,0.246 126.83 ,5/5/2008 20:00,0.248 126.88 ,5/5/2008 21:00,0.251 126.92 ,5/5/2008 22:00,0.258 126.96 ,5/5/2008 23:00,0.268 127.00 ,5/6/2008 0:00,0.274 127.04 ,5/6/2008 1:00,0.281 127.08 ,5/6/2008 2:00,0.271 127.13 ,5/6/2008 3:00,0.276 127.17 ,5/6/2008 4:00,0.273 127.21 ,5/6/2008 5:00,0.273 127.25 ,5/6/2008 6:00,0.272 127.29 ,5/6/2008 7:00,0.267 127.33 ,5/6/2008 8:00,0.26 127.38 ,5/6/2008 9:00,0.255 127.42 ,5/6/2008 10:00,0.252 127.46 ,5/6/2008 11:00,0.249 127.50 ,5/6/2008 12:00,0.24 127.54 ,5/6/2008 13:00,0.237 127.58 ,5/6/2008 14:00,0.23 127.63 ,5/6/2008 15:00,0.232 127.67 ,5/6/2008 16:00,0.239 127.71 ,5/6/2008 17:00,0.242 127.75 ,5/6/2008 18:00,0.236 127.79 ,5/6/2008 19:00,0.228 127.83 ,5/6/2008 20:00,0.238 127.88 ,5/6/2008 21:00,0.243 127.92 ,5/6/2008 22:00,0.246 127.96 ,5/6/2008 23:00,0.249 128.00 ,5/7/2008 0:00,0.248 128.04 ,5/7/2008 1:00,0.253 128.08 ,5/7/2008 2:00,0.253 128.13 ,5/7/2008 3:00,0.247 128.17 ,5/7/2008 4:00,0.248 128.21 ,5/7/2008 5:00,0.25 128.25 ,5/7/2008 6:00,0.249 128.29 ,5/7/2008 7:00,0.251 128.33 ,5/7/2008 8:00,0.243 128.38 ,5/7/2008 9:00,0.232 128.42 ,5/7/2008 10:00,0.226 128.46 ,5/7/2008 11:00,0.216 128.50 ,5/7/2008 12:00,0.215 128.54 ,5/7/2008 13:00,0.216 128.58 ,5/7/2008 14:00,0.217 128.63 ,5/7/2008 15:00,0.216 128.67 ,5/7/2008 16:00,0.211 128.71 ,5/7/2008 17:00,0.209 128.75 ,5/7/2008 18:00,0.206 128.79 ,5/7/2008 19:00,0.209 128.83 ,5/7/2008 20:00,0.216 128.88 ,5/7/2008 21:00,0.219 128.92 ,5/7/2008 22:00,0.228 128.96 ,5/7/2008 23:00,0.234 129.00 ,5/8/2008 0:00,0.235 129.04 ,5/8/2008 1:00,0.243 129.08 ,5/8/2008 2:00,0.242 129.13 ,5/8/2008 3:00,0.24 129.17 ,5/8/2008 4:00,0.241 129.21 ,5/8/2008 5:00,0.241 129.25 ,5/8/2008 6:00,0.245 129.29 ,5/8/2008 7:00,0.233 129.33 ,5/8/2008 8:00,0.226 129.38 ,5/8/2008 9:00,0.231 129.42 ,5/8/2008 10:00,0.223 129.46 ,5/8/2008 11:00,0.218 129.50 ,5/8/2008 12:00,0.218 129.54 ,5/8/2008 13:00,0.211 129.58 ,5/8/2008 14:00,0.208 129.63 ,5/8/2008 15:00,0.207 129.67 ,5/8/2008 16:00,0.207 129.71 ,5/8/2008 17:00,0.21 129.75 ,5/8/2008 18:00,0.207 129.79 ,5/8/2008 19:00,0.21 129.83 ,5/8/2008 20:00,0.221 129.88 ,5/8/2008 21:00,0.225 129.92 ,5/8/2008 22:00,0.232 129.96 ,5/8/2008 23:00,0.231 130.00 ,5/9/2008 0:00,0.239 130.04 ,5/9/2008 1:00,0.236 130.08 ,5/9/2008 2:00,0.235 130.13 ,5/9/2008 3:00,0.236 130.17 ,5/9/2008 4:00,0.237 130.21 ,5/9/2008 5:00,0.235 130.25 ,5/9/2008 6:00,0.233 130.29 ,5/9/2008 7:00,0.233 130.33 ,5/9/2008 8:00,0.231 130.38 ,5/9/2008 9:00,0.224 130.42 ,5/9/2008 10:00,0.224 130.46 ,5/9/2008 11:00,0.217 130.50 ,5/9/2008 12:00,0.213 130.54 ,5/9/2008 13:00,0.212 130.58 ,5/9/2008 14:00,0.211 130.63 ,5/9/2008 15:00,0.216 130.67 ,5/9/2008 16:00,0.217 130.71 ,5/9/2008 17:00,0.217 130.75 ,5/9/2008 18:00,0.219 130.79 ,5/9/2008 19:00,0.221 130.83 ,5/9/2008 20:00,0.226 130.88 ,5/9/2008 21:00,0.23 130.92 ,5/9/2008 22:00,0.231 130.96 ,5/9/2008 23:00,0.232 131.00 ,5/10/2008 0:00,0.234 131.04 ,5/10/2008 1:00,0.234 131.08 ,5/10/2008 2:00,0.235 131.13 ,5/10/2008 3:00,0.235 131.17 ,5/10/2008 4:00,0.234 131.21 ,5/10/2008 5:00,0.233 131.25 ,5/10/2008 6:00,0.23 131.29 ,5/10/2008 7:00,0.226 131.33 ,5/10/2008 8:00,0.223 131.38 ,5/10/2008 9:00,0.213 131.42 ,5/10/2008 10:00,0.204 131.46 ,5/10/2008 11:00,0.196 131.50 ,5/10/2008 12:00,0.203 131.54 ,5/10/2008 13:00,0.206 131.58 ,5/10/2008 14:00,0.208 131.63 ,5/10/2008 15:00,0.208 131.67 ,5/10/2008 16:00,0.21 131.71 ,5/10/2008 17:00,0.21 131.75 ,5/10/2008 18:00,0.214 131.79 ,5/10/2008 19:00,0.22 131.83 ,5/10/2008 20:00,0.222 131.88 ,5/10/2008 21:00,0.215 131.92 ,5/10/2008 22:00,0.229 131.96 ,5/10/2008 23:00,0.23 132.00 ,5/11/2008 0:00,0.231 132.04 ,5/11/2008 1:00,0.233 132.08 ,5/11/2008 2:00,0.236 132.13 ,5/11/2008 3:00,0.242 132.17 ,5/11/2008 4:00,0.246 132.21 ,5/11/2008 5:00,0.236 132.25 ,5/11/2008 6:00,0.238 132.29 ,5/11/2008 7:00,0.232 132.33 ,5/11/2008 8:00,0.225 132.38 ,5/11/2008 9:00,0.217 132.42 ,5/11/2008 10:00,0.21 132.46 ,5/11/2008 11:00,0.208 132.50 ,5/11/2008 12:00,0.213 132.54 ,5/11/2008 13:00,0.215 132.58 ,5/11/2008 14:00,0.215 132.63 ,5/11/2008 15:00,0.213 132.67 ,5/11/2008 16:00,0.213 132.71 ,5/11/2008 17:00,0.216 132.75 ,5/11/2008 18:00,0.217 132.79 ,5/11/2008 19:00,0.221 132.83 ,5/11/2008 20:00,0.22 132.88 ,5/11/2008 21:00,0.225 132.92 ,5/11/2008 22:00,0.226 132.96 ,5/11/2008 23:00,0.232 133.00 ,5/12/2008 0:00,0.235 133.04 ,5/12/2008 1:00,0.236 133.08 ,5/12/2008 2:00,0.234 133.13 ,5/12/2008 3:00,0.237 133.17 ,5/12/2008 4:00,0.234 133.21 ,5/12/2008 5:00,0.232 133.25 ,5/12/2008 6:00,0.237 133.29 ,5/12/2008 7:00,0.234 133.33 ,5/12/2008 8:00,0.229 133.38 ,5/12/2008 9:00,0.221 133.42 ,5/12/2008 10:00,0.219 133.46 ,5/12/2008 11:00,0.211 133.50 ,5/12/2008 12:00,0.206 133.54 ,5/12/2008 13:00,0.202 133.58 ,5/12/2008 14:00,0.194 133.63 ,5/12/2008 15:00,0.191 133.67 ,5/12/2008 16:00,0.19 133.71 ,5/12/2008 17:00,0.191 133.75 ,5/12/2008 18:00,0.198 133.79 ,5/12/2008 19:00,0.204 133.83 ,5/12/2008 20:00,0.204 133.88 ,5/12/2008 21:00,0.209 133.92 ,5/12/2008 22:00,0.212 133.96 ,5/12/2008 23:00,0.213 134.00 ,5/13/2008 0:00,0.215 134.04 ,5/13/2008 1:00,0.217 134.08 ,5/13/2008 2:00,0.217 134.13 ,5/13/2008 3:00,0.218 134.17 ,5/13/2008 4:00,0.218 134.21 ,5/13/2008 5:00,0.218 134.25 ,5/13/2008 6:00,0.217 134.29 ,5/13/2008 7:00,0.215 134.33 ,5/13/2008 8:00,0.211 134.38 ,5/13/2008 9:00,0.21 134.42 ,5/13/2008 10:00,0.205 134.46 ,5/13/2008 11:00,0.204 134.50 ,5/13/2008 12:00,0.201 134.54 ,5/13/2008 13:00,0.198 134.58 ,5/13/2008 14:00,0.199 134.63 ,5/13/2008 15:00,0.2 134.67 ,5/13/2008 16:00,0.199 134.71 ,5/13/2008 17:00,0.201 134.75 ,5/13/2008 18:00,0.203 134.79 ,5/13/2008 19:00,0.205 134.83 ,5/13/2008 20:00,0.208 134.88 ,5/13/2008 21:00,0.211 134.92 ,5/13/2008 22:00,0.214 134.96 ,5/13/2008 23:00,0.216 135.00 ,5/14/2008 0:00,0.219 135.04 ,5/14/2008 1:00,0.219 135.08 ,5/14/2008 2:00,0.217 135.13 ,5/14/2008 3:00,0.218 135.17 ,5/14/2008 4:00,0.219 135.21 ,5/14/2008 5:00,0.22 135.25 ,5/14/2008 6:00,0.215 135.29 ,5/14/2008 7:00,0.202 135.33 ,5/14/2008 8:00,0.195 135.38 ,5/14/2008 9:00,0.198 135.42 ,5/14/2008 10:00,0.193 135.46 ,5/14/2008 11:00,0.191 135.50 ,5/14/2008 12:00,0.186 135.54 ,5/14/2008 13:00,0.189 135.58 ,5/14/2008 14:00,0.183 135.63 ,5/14/2008 15:00,0.181 135.67 ,5/14/2008 16:00,0.179 135.71 ,5/14/2008 17:00,0.175 135.75 ,5/14/2008 18:00,0.179 135.79 ,5/14/2008 19:00,0.18 135.83 ,5/14/2008 20:00,0.178 135.88 ,5/14/2008 21:00,0.18 135.92 ,5/14/2008 22:00,0.185 135.96 ,5/14/2008 23:00,0.19 136.00 ,5/15/2008 0:00,0.198 136.04 ,5/15/2008 1:00,0.197 136.08 ,5/15/2008 2:00,0.198 136.13 ,5/15/2008 3:00,0.2 136.17 ,5/15/2008 4:00,0.199 136.21 ,5/15/2008 5:00,0.203 136.25 ,5/15/2008 6:00,0.203 136.29 ,5/15/2008 7:00,0.198 136.33 ,5/15/2008 8:00,0.187 136.38 ,5/15/2008 9:00,0.178 136.42 ,5/15/2008 10:00,0.176 136.46 ,5/15/2008 11:00,0.173 136.50 ,5/15/2008 12:00,0.162 136.54 ,5/15/2008 13:00,0.156 136.58 ,5/15/2008 14:00,0.146 136.63 ,5/15/2008 15:00,0.137 136.67 ,5/15/2008 16:00,0.14 136.71 ,5/15/2008 17:00,0.14 136.75 ,5/15/2008 18:00,0.14 136.79 ,5/15/2008 19:00,0.142 136.83 ,5/15/2008 20:00,0.149 136.88 ,5/15/2008 21:00,0.155 136.92 ,5/15/2008 22:00,0.158 136.96 ,5/15/2008 23:00,0.158 137.00 ,5/16/2008 0:00,0.164 137.04 ,5/16/2008 1:00,0.17 137.08 ,5/16/2008 2:00,0.164 137.13 ,5/16/2008 3:00,0.168 137.17 ,5/16/2008 4:00,0.161 137.21 ,5/16/2008 5:00,0.168 137.25 ,5/16/2008 6:00,0.167 137.29 ,5/16/2008 7:00,0.152 137.33 ,5/16/2008 8:00,0.148 137.38 ,5/16/2008 9:00,0.143 137.42 ,5/16/2008 10:00,0.138 137.46 ,5/16/2008 11:00,0.136 137.50 ,5/16/2008 12:00,0.134 137.54 ,5/16/2008 13:00,0.127 137.58 ,5/16/2008 14:00,0.125 138.50 ,5/17/2008 12:00,0.107 138.54 ,5/17/2008 13:00,0.107 138.58 ,5/17/2008 14:00,0.109 138.63 ,5/17/2008 15:00,0.103 138.67 ,5/17/2008 16:00,0.103 138.71 ,5/17/2008 17:00,0.103 138.75 ,5/17/2008 18:00,0.102 138.79 ,5/17/2008 19:00,0.102 138.88 ,5/17/2008 21:00,0.091 138.92 ,5/17/2008 22:00,0.086 138.96 ,5/17/2008 23:00,0.095 139.00 ,5/18/2008 0:00,0.095 139.04 ,5/18/2008 1:00,0.102 139.08 ,5/18/2008 2:00,0.096 139.13 ,5/18/2008 3:00,0.098 139.17 ,5/18/2008 4:00,0.098 139.21 ,5/18/2008 5:00,0.104 139.25 ,5/18/2008 6:00,0.101 139.29 ,5/18/2008 7:00,0.089 139.33 ,5/18/2008 8:00,0.084 139.38 ,5/18/2008 9:00,0.081 139.42 ,5/18/2008 10:00,0.072 139.46 ,5/18/2008 11:00,0.063 139.50 ,5/18/2008 12:00,0.069 139.54 ,5/18/2008 13:00,0.069 139.58 ,5/18/2008 14:00,0.061 139.63 ,5/18/2008 15:00,0.064 139.67 ,5/18/2008 16:00,0.045 139.71 ,5/18/2008 17:00,0.048 139.75 ,5/18/2008 18:00,0.052 139.79 ,5/18/2008 19:00,0.049 139.83 ,5/18/2008 20:00,0.047 139.88 ,5/18/2008 21:00,0.049 139.92 ,5/18/2008 22:00,0.05 139.96 ,5/18/2008 23:00,0.054 140.00 ,5/19/2008 0:00,0.057 140.04 ,5/19/2008 1:00,0.053 140.08 ,5/19/2008 2:00,0.053 140.13 ,5/19/2008 3:00,0.054 140.17 ,5/19/2008 4:00,0.058 140.21 ,5/19/2008 5:00,0.06 140.25 ,5/19/2008 6:00,0.06 140.29 ,5/19/2008 7:00,0.055 140.33 ,5/19/2008 8:00,0.051 140.38 ,5/19/2008 9:00,0.051 140.42 ,5/19/2008 10:00,0.051 140.46 ,5/19/2008 11:00,0.044 140.50 ,5/19/2008 12:00,0.05 140.54 ,5/19/2008 13:00,0.054 140.58 ,5/19/2008 14:00,0.046 140.63 ,5/19/2008 15:00,0.048 140.67 ,5/19/2008 16:00,0.046 140.71 ,5/19/2008 17:00,0.042 140.75 ,5/19/2008 18:00,0.044 140.79 ,5/19/2008 19:00,0.045 140.83 ,5/19/2008 20:00,0.045 140.88 ,5/19/2008 21:00,0.046 140.92 ,5/19/2008 22:00,0.05 140.96 ,5/19/2008 23:00,0.049 141.00 ,5/20/2008 0:00,0.048 141.04 ,5/20/2008 1:00,0.05 141.08 ,5/20/2008 2:00,0.051 141.13 ,5/20/2008 3:00,0.05 141.17 ,5/20/2008 4:00,0.046 141.21 ,5/20/2008 5:00,0.049 141.25 ,5/20/2008 6:00,0.048 141.29 ,5/20/2008 7:00,0.045 141.33 ,5/20/2008 8:00,0.041 141.38 ,5/20/2008 9:00,0.039 141.42 ,5/20/2008 10:00,0.037 141.46 ,5/20/2008 11:00,0.03 141.50 ,5/20/2008 12:00,0.027 141.54 ,5/20/2008 13:00,0.025 141.58 ,5/20/2008 14:00,0.023 141.63 ,5/20/2008 15:00,0.023 141.67 ,5/20/2008 16:00,0.022 141.71 ,5/20/2008 17:00,0.021 141.75 ,5/20/2008 18:00,0.022 141.79 ,5/20/2008 19:00,0.022 141.83 ,5/20/2008 20:00,0.022 141.88 ,5/20/2008 21:00,0.023 141.92 ,5/20/2008 22:00,0.028 141.96 ,5/20/2008 23:00,0.029 142.00 ,5/21/2008 0:00,0.033 142.04 ,5/21/2008 1:00,0.033 142.08 ,5/21/2008 2:00,0.04 142.13 ,5/21/2008 3:00,0.039 142.17 ,5/21/2008 4:00,0.041 142.21 ,5/21/2008 5:00,0.048 142.25 ,5/21/2008 6:00,0.043 142.29 ,5/21/2008 7:00,0.033 142.33 ,5/21/2008 8:00,0.028 142.38 ,5/21/2008 9:00,0.023 142.42 ,5/21/2008 10:00,0.02 142.46 ,5/21/2008 11:00,0.019 142.50 ,5/21/2008 12:00,0.016 142.54 ,5/21/2008 13:00,0.015 142.58 ,5/21/2008 14:00,0.007 142.63 ,5/21/2008 15:00,0.003 142.67 ,5/21/2008 16:00,0 142.71 ,5/21/2008 17:00,-0.003 142.75 ,5/21/2008 18:00,-0.004 142.79 ,5/21/2008 19:00,-0.006 142.83 ,5/21/2008 20:00,-0.003 142.88 ,5/21/2008 21:00,-0.007 142.92 ,5/21/2008 22:00,-0.01 142.96 ,5/21/2008 23:00,0 143.00 ,5/22/2008 0:00,0.008 143.04 ,5/22/2008 1:00,0.013 143.08 ,5/22/2008 2:00,0.014 143.13 ,5/22/2008 3:00,0.017 143.17 ,5/22/2008 4:00,0.021 143.21 ,5/22/2008 5:00,0.024 143.25 ,5/22/2008 6:00,0.019 143.29 ,5/22/2008 7:00,0.013 143.33 ,5/22/2008 8:00,-0.003 143.38 ,5/22/2008 9:00,-0.017 143.42 ,5/22/2008 10:00,-0.028 143.46 ,5/22/2008 11:00,-0.042 143.50 ,5/22/2008 12:00,-0.041 143.54 ,5/22/2008 13:00,-0.057 143.58 ,5/22/2008 14:00,-0.032 143.63 ,5/22/2008 15:00,-0.031 143.67 ,5/22/2008 16:00,-0.039 143.71 ,5/22/2008 17:00,-0.043 143.75 ,5/22/2008 18:00,-0.033 143.79 ,5/22/2008 19:00,-0.028 143.83 ,5/22/2008 20:00,-0.03 143.88 ,5/22/2008 21:00,-0.034 143.92 ,5/22/2008 22:00,-0.042 143.96 ,5/22/2008 23:00,-0.045 144.00 ,5/23/2008 0:00,-0.028 144.04 ,5/23/2008 1:00,-0.019 144.08 ,5/23/2008 2:00,-0.033 144.13 ,5/23/2008 3:00,-0.015 144.17 ,5/23/2008 4:00,-0.014 144.21 ,5/23/2008 5:00,-0.007 144.25 ,5/23/2008 6:00,-0.023 144.29 ,5/23/2008 7:00,-0.031 144.33 ,5/23/2008 8:00,-0.029 144.38 ,5/23/2008 9:00,-0.029 144.42 ,5/23/2008 10:00,-0.037 144.46 ,5/23/2008 11:00,-0.034 144.50 ,5/23/2008 12:00,-0.064 144.54 ,5/23/2008 13:00,-0.028 144.58 ,5/23/2008 14:00,-0.053 144.63 ,5/23/2008 15:00,-0.054 144.67 ,5/23/2008 16:00,-0.054 144.71 ,5/23/2008 17:00,-0.055 144.75 ,5/23/2008 18:00,-0.043 144.79 ,5/23/2008 19:00,-0.039 144.83 ,5/23/2008 20:00,-0.028 144.88 ,5/23/2008 21:00,-0.023 144.92 ,5/23/2008 22:00,-0.025 144.96 ,5/23/2008 23:00,-0.034 145.00 ,5/24/2008 0:00,-0.025 145.04 ,5/24/2008 1:00,-0.025 145.08 ,5/24/2008 2:00,-0.02 145.13 ,5/24/2008 3:00,-0.027 145.17 ,5/24/2008 4:00,-0.022 145.21 ,5/24/2008 5:00,-0.021 145.25 ,5/24/2008 6:00,-0.012 145.29 ,5/24/2008 7:00,-0.011 145.33 ,5/24/2008 8:00,-0.026 145.38 ,5/24/2008 9:00,-0.03 145.42 ,5/24/2008 10:00,-0.029 145.46 ,5/24/2008 11:00,-0.028 145.50 ,5/24/2008 12:00,-0.033 145.54 ,5/24/2008 13:00,-0.024 145.58 ,5/24/2008 14:00,-0.027 145.63 ,5/24/2008 15:00,-0.034 145.67 ,5/24/2008 16:00,-0.029 145.71 ,5/24/2008 17:00,-0.031 145.75 ,5/24/2008 18:00,-0.032 145.79 ,5/24/2008 19:00,-0.03 145.83 ,5/24/2008 20:00,-0.026 145.88 ,5/24/2008 21:00,-0.038 145.92 ,5/24/2008 22:00,-0.031 145.96 ,5/24/2008 23:00,-0.022 146.00 ,5/25/2008 0:00,-0.015 146.04 ,5/25/2008 1:00,-0.013 146.08 ,5/25/2008 2:00,-0.02 146.13 ,5/25/2008 3:00,-0.037 146.17 ,5/25/2008 4:00,-0.036 146.21 ,5/25/2008 5:00,-0.039 146.25 ,5/25/2008 6:00,-0.026 146.29 ,5/25/2008 7:00,-0.035 146.33 ,5/25/2008 8:00,-0.025 146.38 ,5/25/2008 9:00,-0.016 146.42 ,5/25/2008 10:00,-0.011 146.46 ,5/25/2008 11:00,-0.022 146.50 ,5/25/2008 12:00,-0.046 146.54 ,5/25/2008 13:00,-0.034 146.58 ,5/25/2008 14:00,-0.03 146.63 ,5/25/2008 15:00,-0.043 146.67 ,5/25/2008 16:00,-0.052 146.71 ,5/25/2008 17:00,-0.051 146.75 ,5/25/2008 18:00,-0.043 146.79 ,5/25/2008 19:00,-0.032 146.83 ,5/25/2008 20:00,-0.032 146.88 ,5/25/2008 21:00,-0.026 146.92 ,5/25/2008 22:00,-0.029 146.96 ,5/25/2008 23:00,-0.024 147.00 ,5/26/2008 0:00,-0.022 147.04 ,5/26/2008 1:00,-0.059 147.08 ,5/26/2008 2:00,-0.061 147.13 ,5/26/2008 3:00,-0.067 147.17 ,5/26/2008 4:00,-0.014 147.21 ,5/26/2008 5:00,-0.018 147.25 ,5/26/2008 6:00,-0.009 147.29 ,5/26/2008 7:00,-0.03 147.33 ,5/26/2008 8:00,-0.018 147.38 ,5/26/2008 9:00,-0.029 147.42 ,5/26/2008 10:00,-0.025 147.46 ,5/26/2008 11:00,-0.026 147.50 ,5/26/2008 12:00,-0.017 147.54 ,5/26/2008 13:00,-0.02 147.58 ,5/26/2008 14:00,-0.018 147.63 ,5/26/2008 15:00,-0.025 147.67 ,5/26/2008 16:00,-0.023 147.71 ,5/26/2008 17:00,-0.023 147.75 ,5/26/2008 18:00,-0.023 147.79 ,5/26/2008 19:00,-0.021 147.83 ,5/26/2008 20:00,-0.028 147.88 ,5/26/2008 21:00,-0.026 147.92 ,5/26/2008 22:00,-0.028 147.96 ,5/26/2008 23:00,-0.026 148.00 ,5/27/2008 0:00,-0.028 148.04 ,5/27/2008 1:00,-0.014 148.08 ,5/27/2008 2:00,-0.01 148.13 ,5/27/2008 3:00,-0.039 148.17 ,5/27/2008 4:00,-0.04 148.21 ,5/27/2008 5:00,-0.022 148.25 ,5/27/2008 6:00,-0.029 148.29 ,5/27/2008 7:00,-0.036 148.33 ,5/27/2008 8:00,-0.022 148.38 ,5/27/2008 9:00,-0.027 148.42 ,5/27/2008 10:00,-0.031 148.46 ,5/27/2008 11:00,-0.027 148.50 ,5/27/2008 12:00,-0.028 148.54 ,5/27/2008 13:00,-0.06 148.58 ,5/27/2008 14:00,-0.025 148.63 ,5/27/2008 15:00,-0.023 148.67 ,5/27/2008 16:00,-0.02 148.71 ,5/27/2008 17:00,-0.057 148.75 ,5/27/2008 18:00,-0.016 148.79 ,5/27/2008 19:00,-0.012 148.83 ,5/27/2008 20:00,-0.014 148.88 ,5/27/2008 21:00,-0.016 148.92 ,5/27/2008 22:00,-0.016 148.96 ,5/27/2008 23:00,-0.015 149.00 ,5/28/2008 0:00,-0.019 149.04 ,5/28/2008 1:00,-0.055 149.08 ,5/28/2008 2:00,-0.063 149.13 ,5/28/2008 3:00,-0.048 149.17 ,5/28/2008 4:00,-0.053 149.21 ,5/28/2008 5:00,-0.031 149.25 ,5/28/2008 6:00,-0.039 149.29 ,5/28/2008 7:00,-0.023 149.33 ,5/28/2008 8:00,-0.02 149.38 ,5/28/2008 9:00,-0.021 149.42 ,5/28/2008 10:00,-0.02 149.46 ,5/28/2008 11:00,-0.023 149.50 ,5/28/2008 12:00,-0.02 149.54 ,5/28/2008 13:00,-0.027 149.58 ,5/28/2008 14:00,-0.021 149.63 ,5/28/2008 15:00,-0.034 149.67 ,5/28/2008 16:00,-0.048 149.71 ,5/28/2008 17:00,-0.019 149.75 ,5/28/2008 18:00,-0.021 149.79 ,5/28/2008 19:00,-0.022 149.83 ,5/28/2008 20:00,-0.023 149.88 ,5/28/2008 21:00,-0.02 149.92 ,5/28/2008 22:00,-0.026 149.96 ,5/28/2008 23:00,-0.019 150.00 ,5/29/2008 0:00,-0.056 150.04 ,5/29/2008 1:00,-0.043 150.08 ,5/29/2008 2:00,-0.044 150.13 ,5/29/2008 3:00,-0.059 150.17 ,5/29/2008 4:00,-0.038 150.21 ,5/29/2008 5:00,-0.042 150.25 ,5/29/2008 6:00,-0.047 150.29 ,5/29/2008 7:00,-0.012 150.33 ,5/29/2008 8:00,-0.027 150.38 ,5/29/2008 9:00,-0.027 150.42 ,5/29/2008 10:00,-0.031 150.46 ,5/29/2008 11:00,-0.026 150.50 ,5/29/2008 12:00,-0.022 150.54 ,5/29/2008 13:00,-0.025 150.58 ,5/29/2008 14:00,-0.022 150.63 ,5/29/2008 15:00,-0.025 150.67 ,5/29/2008 16:00,-0.019 150.71 ,5/29/2008 17:00,-0.025 150.75 ,5/29/2008 18:00,-0.02 150.79 ,5/29/2008 19:00,-0.024 150.83 ,5/29/2008 20:00,-0.023 150.88 ,5/29/2008 21:00,-0.023 150.92 ,5/29/2008 22:00,-0.033 150.96 ,5/29/2008 23:00,-0.022 151.00 ,5/30/2008 0:00,-0.05 151.04 ,5/30/2008 1:00,-0.041 151.08 ,5/30/2008 2:00,-0.04 151.13 ,5/30/2008 3:00,-0.043 151.17 ,5/30/2008 4:00,-0.051 151.21 ,5/30/2008 5:00,-0.037 151.25 ,5/30/2008 6:00,-0.025 151.29 ,5/30/2008 7:00,-0.034 151.33 ,5/30/2008 8:00,-0.059 151.38 ,5/30/2008 9:00,-0.035 151.42 ,5/30/2008 10:00,-0.028 151.46 ,5/30/2008 11:00,-0.048 151.50 ,5/30/2008 12:00,-0.032 151.54 ,5/30/2008 13:00,-0.035 151.58 ,5/30/2008 14:00,-0.035 151.63 ,5/30/2008 15:00,-0.045 151.67 ,5/30/2008 16:00,-0.048 151.71 ,5/30/2008 17:00,-0.035 151.75 ,5/30/2008 18:00,-0.035 151.79 ,5/30/2008 19:00,-0.025 151.83 ,5/30/2008 20:00,-0.023 151.88 ,5/30/2008 21:00,-0.028 151.92 ,5/30/2008 22:00,-0.032 151.96 ,5/30/2008 23:00,-0.048 152.00 ,5/31/2008 0:00,-0.05 152.04 ,5/31/2008 1:00,-0.051 152.08 ,5/31/2008 2:00,-0.017 152.13 ,5/31/2008 3:00,-0.003 152.17 ,5/31/2008 4:00,-0.006 152.21 ,5/31/2008 5:00,-0.023 152.25 ,5/31/2008 6:00,-0.019 152.29 ,5/31/2008 7:00,-0.041 152.33 ,5/31/2008 8:00,-0.022 152.38 ,5/31/2008 9:00,-0.018 152.42 ,5/31/2008 10:00,-0.024 152.46 ,5/31/2008 11:00,-0.026 152.50 ,5/31/2008 12:00,-0.027 152.54 ,5/31/2008 13:00,-0.031 152.58 ,5/31/2008 14:00,-0.042 152.63 ,5/31/2008 15:00,-0.051 152.67 ,5/31/2008 16:00,-0.023 152.71 ,5/31/2008 17:00,-0.062 152.75 ,5/31/2008 18:00,-0.042 152.79 ,5/31/2008 19:00,-0.036 152.83 ,5/31/2008 20:00,-0.058 152.88 ,5/31/2008 21:00,-0.05 152.92 ,5/31/2008 22:00,-0.054 152.96 ,5/31/2008 23:00,-0.064 153.00 ,6/1/2008 0:00,-0.049 153.04 ,6/1/2008 1:00,-0.047 153.08 ,6/1/2008 2:00,-0.047 153.13 ,6/1/2008 3:00,-0.031 153.17 ,6/1/2008 4:00,-0.041 153.21 ,6/1/2008 5:00,-0.066 153.25 ,6/1/2008 6:00,-0.055 153.29 ,6/1/2008 7:00,-0.035 153.33 ,6/1/2008 8:00,-0.028 153.38 ,6/1/2008 9:00,-0.029 153.42 ,6/1/2008 10:00,-0.033 153.46 ,6/1/2008 11:00,-0.046 153.50 ,6/1/2008 12:00,-0.09 153.54 ,6/1/2008 13:00,-0.053 153.58 ,6/1/2008 14:00,-0.051 153.63 ,6/1/2008 15:00,-0.052 153.67 ,6/1/2008 16:00,-0.043 153.71 ,6/1/2008 17:00,-0.063 153.75 ,6/1/2008 18:00,-0.051 153.79 ,6/1/2008 19:00,-0.043 153.83 ,6/1/2008 20:00,-0.041 153.88 ,6/1/2008 21:00,-0.053 153.92 ,6/1/2008 22:00,-0.071 153.96 ,6/1/2008 23:00,-0.048 154.00 ,6/2/2008 0:00,-0.049 154.04 ,6/2/2008 1:00,-0.047 154.08 ,6/2/2008 2:00,-0.044 154.13 ,6/2/2008 3:00,-0.023 154.17 ,6/2/2008 4:00,-0.016 154.21 ,6/2/2008 5:00,-0.033 154.25 ,6/2/2008 6:00,-0.036 154.29 ,6/2/2008 7:00,-0.042 154.33 ,6/2/2008 8:00,-0.043 154.38 ,6/2/2008 9:00,-0.061 154.42 ,6/2/2008 10:00,-0.043 154.46 ,6/2/2008 11:00,-0.043 154.50 ,6/2/2008 12:00,-0.04 154.54 ,6/2/2008 13:00,-0.047 154.58 ,6/2/2008 14:00,-0.034 154.63 ,6/2/2008 15:00,-0.028 154.67 ,6/2/2008 16:00,-0.024 154.71 ,6/2/2008 17:00,-0.024 154.75 ,6/2/2008 18:00,-0.021 154.79 ,6/2/2008 19:00,-0.04 154.83 ,6/2/2008 20:00,-0.026 154.88 ,6/2/2008 21:00,-0.023 154.92 ,6/2/2008 22:00,-0.029 154.96 ,6/2/2008 23:00,-0.01 155.00 ,6/3/2008 0:00,-0.066 155.04 ,6/3/2008 1:00,-0.039 155.08 ,6/3/2008 2:00,-0.052 155.13 ,6/3/2008 3:00,-0.045 155.17 ,6/3/2008 4:00,-0.042 155.21 ,6/3/2008 5:00,-0.024 155.25 ,6/3/2008 6:00,-0.04 155.29 ,6/3/2008 7:00,-0.005 155.33 ,6/3/2008 8:00,-0.04 155.38 ,6/3/2008 9:00,-0.032 155.42 ,6/3/2008 10:00,-0.03 155.46 ,6/3/2008 11:00,-0.037 155.50 ,6/3/2008 12:00,-0.042 155.54 ,6/3/2008 13:00,-0.049 155.58 ,6/3/2008 14:00,-0.021 155.63 ,6/3/2008 15:00,-0.032 155.67 ,6/3/2008 16:00,-0.018 155.71 ,6/3/2008 17:00,-0.046 155.75 ,6/3/2008 18:00,-0.016 155.79 ,6/3/2008 19:00,-0.042 155.83 ,6/3/2008 20:00,-0.03 155.88 ,6/3/2008 21:00,-0.041 155.92 ,6/3/2008 22:00,-0.037 155.96 ,6/3/2008 23:00,-0.026 156.00 ,6/4/2008 0:00,-0.031 156.04 ,6/4/2008 1:00,-0.05 156.08 ,6/4/2008 2:00,-0.036 156.13 ,6/4/2008 3:00,-0.03 156.17 ,6/4/2008 4:00,-0.018 156.21 ,6/4/2008 5:00,-0.019 156.25 ,6/4/2008 6:00,-0.021 156.29 ,6/4/2008 7:00,-0.033 156.33 ,6/4/2008 8:00,-0.046 156.38 ,6/4/2008 9:00,-0.029 156.42 ,6/4/2008 10:00,-0.021 156.46 ,6/4/2008 11:00,-0.032 156.50 ,6/4/2008 12:00,-0.027 156.54 ,6/4/2008 13:00,-0.023 156.58 ,6/4/2008 14:00,-0.026 156.63 ,6/4/2008 15:00,-0.029 156.67 ,6/4/2008 16:00,-0.026 156.71 ,6/4/2008 17:00,-0.034 156.75 ,6/4/2008 18:00,-0.031 156.79 ,6/4/2008 19:00,-0.026 156.83 ,6/4/2008 20:00,-0.06 156.88 ,6/4/2008 21:00,-0.039 156.92 ,6/4/2008 22:00,-0.034 156.96 ,6/4/2008 23:00,-0.039 157.00 ,6/5/2008 0:00,-0.024 157.04 ,6/5/2008 1:00,-0.018 157.08 ,6/5/2008 2:00,-0.012 157.13 ,6/5/2008 3:00,-0.048 157.17 ,6/5/2008 4:00,-0.017 157.21 ,6/5/2008 5:00,-0.018 157.25 ,6/5/2008 6:00,-0.038 157.29 ,6/5/2008 7:00,-0.016 157.33 ,6/5/2008 8:00,-0.006 157.38 ,6/5/2008 9:00,-0.013 157.42 ,6/5/2008 10:00,-0.015 157.46 ,6/5/2008 11:00,-0.015 157.50 ,6/5/2008 12:00,-0.013 157.54 ,6/5/2008 13:00,-0.013 157.58 ,6/5/2008 14:00,-0.013 157.63 ,6/5/2008 15:00,-0.014 157.67 ,6/5/2008 16:00,-0.014 157.71 ,6/5/2008 17:00,-0.014 157.75 ,6/5/2008 18:00,-0.015 157.79 ,6/5/2008 19:00,-0.016 157.83 ,6/5/2008 20:00,-0.022 157.88 ,6/5/2008 21:00,-0.021 157.92 ,6/5/2008 22:00,-0.023 157.96 ,6/5/2008 23:00,-0.024 158.00 ,6/6/2008 0:00,-0.02 158.04 ,6/6/2008 1:00,-0.02 158.08 ,6/6/2008 2:00,-0.02 158.13 ,6/6/2008 3:00,-0.02 158.17 ,6/6/2008 4:00,-0.012 158.21 ,6/6/2008 5:00,-0.008 158.25 ,6/6/2008 6:00,-0.007 158.29 ,6/6/2008 7:00,1.28 158.33 ,6/6/2008 8:00,1.28 158.38 ,6/6/2008 9:00,-0.033 158.42 ,6/6/2008 10:00,-0.024 158.46 ,6/6/2008 11:00,-0.034 158.50 ,6/6/2008 12:00,-0.058 158.54 ,6/6/2008 13:00,-0.064 158.58 ,6/6/2008 14:00,-0.049 158.63 ,6/6/2008 15:00,-0.021 158.67 ,6/6/2008 16:00,-0.017 158.71 ,6/6/2008 17:00,-0.046 158.75 ,6/6/2008 18:00,-0.032 158.79 ,6/6/2008 19:00,-0.043 158.83 ,6/6/2008 20:00,-0.046 158.88 ,6/6/2008 21:00,-0.051 158.92 ,6/6/2008 22:00,-0.039 158.96 ,6/6/2008 23:00,-0.059 159.00 ,6/7/2008 0:00,-0.017 159.04 ,6/7/2008 1:00,-0.013 159.08 ,6/7/2008 2:00,-0.013 159.13 ,6/7/2008 3:00,-0.013 159.17 ,6/7/2008 4:00,-0.012 159.21 ,6/7/2008 5:00,-0.01 159.25 ,6/7/2008 6:00,-0.011 159.29 ,6/7/2008 7:00,-0.037 159.33 ,6/7/2008 8:00,-0.047 159.38 ,6/7/2008 9:00,-0.037 159.42 ,6/7/2008 10:00,-0.038 159.46 ,6/7/2008 11:00,-0.055 159.50 ,6/7/2008 12:00,-0.052 159.54 ,6/7/2008 13:00,-0.051 159.58 ,6/7/2008 14:00,-0.06 159.63 ,6/7/2008 15:00,-0.066 159.67 ,6/7/2008 16:00,-0.044 159.71 ,6/7/2008 17:00,-0.035 159.75 ,6/7/2008 18:00,-0.031 159.79 ,6/7/2008 19:00,-0.027 159.83 ,6/7/2008 20:00,-0.039 159.88 ,6/7/2008 21:00,-0.043 159.92 ,6/7/2008 22:00,-0.045 159.96 ,6/7/2008 23:00,-0.054 160.00 ,6/8/2008 0:00,-0.05 160.04 ,6/8/2008 1:00,-0.023 160.08 ,6/8/2008 2:00,-0.023 160.13 ,6/8/2008 3:00,-0.02 160.17 ,6/8/2008 4:00,-0.032 160.21 ,6/8/2008 5:00,-0.027 160.25 ,6/8/2008 6:00,-0.017 160.29 ,6/8/2008 7:00,-0.021 160.33 ,6/8/2008 8:00,-0.025 160.38 ,6/8/2008 9:00,-0.032 160.42 ,6/8/2008 10:00,-0.038 160.46 ,6/8/2008 11:00,-0.044 160.50 ,6/8/2008 12:00,-0.032 160.54 ,6/8/2008 13:00,-0.044 160.58 ,6/8/2008 14:00,-0.05 160.63 ,6/8/2008 15:00,-0.05 160.67 ,6/8/2008 16:00,-0.031 160.71 ,6/8/2008 17:00,-0.035 160.75 ,6/8/2008 18:00,-0.044 160.79 ,6/8/2008 19:00,-0.043 160.83 ,6/8/2008 20:00,-0.04 160.88 ,6/8/2008 21:00,-0.037 160.92 ,6/8/2008 22:00,-0.036 160.96 ,6/8/2008 23:00,-0.041 161.00 ,6/9/2008 0:00,-0.036 161.04 ,6/9/2008 1:00,-0.033 161.08 ,6/9/2008 2:00,-0.027 161.13 ,6/9/2008 3:00,-0.021 161.17 ,6/9/2008 4:00,-0.031 161.21 ,6/9/2008 5:00,-0.028 161.25 ,6/9/2008 6:00,-0.031 161.29 ,6/9/2008 7:00,-0.039 161.33 ,6/9/2008 8:00,-0.035 161.38 ,6/9/2008 9:00,-0.05 161.42 ,6/9/2008 10:00,-0.066 161.46 ,6/9/2008 11:00,-0.056 161.50 ,6/9/2008 12:00,-0.047 161.54 ,6/9/2008 13:00,-0.04 161.58 ,6/9/2008 14:00,-0.037 161.63 ,6/9/2008 15:00,-0.033 161.67 ,6/9/2008 16:00,-0.042 161.71 ,6/9/2008 17:00,-0.044 161.75 ,6/9/2008 18:00,-0.051 161.79 ,6/9/2008 19:00,-0.043 161.83 ,6/9/2008 20:00,-0.049 161.88 ,6/9/2008 21:00,-0.055 161.92 ,6/9/2008 22:00,-0.041 161.96 ,6/9/2008 23:00,-0.045 162.00 ,6/10/2008 0:00,-0.049 162.04 ,6/10/2008 1:00,-0.054 162.08 ,6/10/2008 2:00,-0.052 162.13 ,6/10/2008 3:00,-0.045 162.17 ,6/10/2008 4:00,-0.051 162.21 ,6/10/2008 5:00,-0.049 162.25 ,6/10/2008 6:00,-0.029 162.29 ,6/10/2008 7:00,-0.043 162.33 ,6/10/2008 8:00,-0.042 162.38 ,6/10/2008 9:00,-0.024 162.42 ,6/10/2008 10:00,-0.023 162.46 ,6/10/2008 11:00,-0.021 162.50 ,6/10/2008 12:00,-0.022 162.54 ,6/10/2008 13:00,-0.037 162.58 ,6/10/2008 14:00,-0.026 162.63 ,6/10/2008 15:00,-0.04 162.67 ,6/10/2008 16:00,-0.04 162.71 ,6/10/2008 17:00,-0.037 162.75 ,6/10/2008 18:00,-0.041 162.79 ,6/10/2008 19:00,-0.035 162.83 ,6/10/2008 20:00,-0.035 162.88 ,6/10/2008 21:00,-0.037 162.92 ,6/10/2008 22:00,-0.026 162.96 ,6/10/2008 23:00,-0.028 163.00 ,6/11/2008 0:00,-0.044 163.04 ,6/11/2008 1:00,-0.041 163.08 ,6/11/2008 2:00,-0.049 163.13 ,6/11/2008 3:00,-0.037 163.17 ,6/11/2008 4:00,-0.03 163.21 ,6/11/2008 5:00,-0.023 163.25 ,6/11/2008 6:00,-0.038 163.29 ,6/11/2008 7:00,-0.046 163.33 ,6/11/2008 8:00,-0.033 163.38 ,6/11/2008 9:00,-0.041 163.42 ,6/11/2008 10:00,-0.044 163.46 ,6/11/2008 11:00,-0.058 163.50 ,6/11/2008 12:00,-0.046 163.54 ,6/11/2008 13:00,-0.049 163.58 ,6/11/2008 14:00,-0.022 163.63 ,6/11/2008 15:00,-0.018 163.67 ,6/11/2008 16:00,-0.028 163.71 ,6/11/2008 17:00,-0.03 163.75 ,6/11/2008 18:00,-0.032 163.79 ,6/11/2008 19:00,-0.028 163.83 ,6/11/2008 20:00,-0.029 163.88 ,6/11/2008 21:00,-0.024 163.92 ,6/11/2008 22:00,-0.033 163.96 ,6/11/2008 23:00,-0.027 164.00 ,6/12/2008 0:00,-0.033 164.04 ,6/12/2008 1:00,-0.035 164.08 ,6/12/2008 2:00,-0.032 164.13 ,6/12/2008 3:00,-0.023 164.17 ,6/12/2008 4:00,-0.016 164.21 ,6/12/2008 5:00,-0.012 164.25 ,6/12/2008 6:00,-0.024 164.29 ,6/12/2008 7:00,-0.032 164.33 ,6/12/2008 8:00,-0.031 164.38 ,6/12/2008 9:00,-0.035 164.42 ,6/12/2008 10:00,-0.031 164.46 ,6/12/2008 11:00,-0.031 164.50 ,6/12/2008 12:00,-0.031 164.54 ,6/12/2008 13:00,-0.036 164.58 ,6/12/2008 14:00,-0.046 164.63 ,6/12/2008 15:00,-0.039 164.67 ,6/12/2008 16:00,-0.039 164.71 ,6/12/2008 17:00,-0.032 164.75 ,6/12/2008 18:00,-0.029 164.79 ,6/12/2008 19:00,-0.033 164.83 ,6/12/2008 20:00,-0.029 164.88 ,6/12/2008 21:00,-0.031 164.92 ,6/12/2008 22:00,-0.039 164.96 ,6/12/2008 23:00,-0.053 165.00 ,6/13/2008 0:00,-0.067 165.04 ,6/13/2008 1:00,-0.037 165.08 ,6/13/2008 2:00,-0.062 165.13 ,6/13/2008 3:00,-0.04 165.17 ,6/13/2008 4:00,-0.023 165.21 ,6/13/2008 5:00,-0.025 165.25 ,6/13/2008 6:00,-0.038 165.29 ,6/13/2008 7:00,-0.04 165.33 ,6/13/2008 8:00,-0.035 165.38 ,6/13/2008 9:00,-0.039 165.42 ,6/13/2008 10:00,-0.043 165.46 ,6/13/2008 11:00,-0.038 165.50 ,6/13/2008 12:00,-0.041 165.54 ,6/13/2008 13:00,-0.039 165.58 ,6/13/2008 14:00,-0.032 165.63 ,6/13/2008 15:00,-0.036 165.67 ,6/13/2008 16:00,-0.037 165.71 ,6/13/2008 17:00,-0.035 165.75 ,6/13/2008 18:00,-0.036 165.79 ,6/13/2008 19:00,-0.034 165.83 ,6/13/2008 20:00,-0.028 165.88 ,6/13/2008 21:00,-0.026 165.92 ,6/13/2008 22:00,-0.026 165.96 ,6/13/2008 23:00,-0.03 166.00 ,6/14/2008 0:00,-0.035 166.04 ,6/14/2008 1:00,-0.032 166.08 ,6/14/2008 2:00,-0.03 166.13 ,6/14/2008 3:00,-0.012 166.17 ,6/14/2008 4:00,-0.009 166.21 ,6/14/2008 5:00,-0.015 166.25 ,6/14/2008 6:00,-0.022 166.29 ,6/14/2008 7:00,-0.027 166.33 ,6/14/2008 8:00,-0.037 166.38 ,6/14/2008 9:00,-0.039 166.42 ,6/14/2008 10:00,-0.048 166.46 ,6/14/2008 11:00,-0.04 166.50 ,6/14/2008 12:00,-0.041 166.54 ,6/14/2008 13:00,-0.039 166.58 ,6/14/2008 14:00,-0.036 166.63 ,6/14/2008 15:00,-0.036 166.67 ,6/14/2008 16:00,-0.034 166.71 ,6/14/2008 17:00,-0.037 166.75 ,6/14/2008 18:00,-0.04 166.79 ,6/14/2008 19:00,-0.033 166.83 ,6/14/2008 20:00,-0.039 166.88 ,6/14/2008 21:00,-0.034 166.92 ,6/14/2008 22:00,-0.048 166.96 ,6/14/2008 23:00,-0.042 167.00 ,6/15/2008 0:00,-0.042 167.04 ,6/15/2008 1:00,-0.03 167.08 ,6/15/2008 2:00,-0.025 167.13 ,6/15/2008 3:00,-0.025 167.17 ,6/15/2008 4:00,-0.02 167.21 ,6/15/2008 5:00,-0.021 167.25 ,6/15/2008 6:00,-0.031 167.29 ,6/15/2008 7:00,-0.028 167.33 ,6/15/2008 8:00,-0.029 167.38 ,6/15/2008 9:00,-0.032 167.42 ,6/15/2008 10:00,-0.03 167.46 ,6/15/2008 11:00,-0.038 167.50 ,6/15/2008 12:00,-0.037 167.54 ,6/15/2008 13:00,-0.035 167.58 ,6/15/2008 14:00,-0.044 167.63 ,6/15/2008 15:00,-0.037 167.67 ,6/15/2008 16:00,-0.043 167.71 ,6/15/2008 17:00,-0.032 167.75 ,6/15/2008 18:00,-0.029 167.79 ,6/15/2008 19:00,-0.024 167.83 ,6/15/2008 20:00,-0.028 167.88 ,6/15/2008 21:00,-0.029 167.92 ,6/15/2008 22:00,-0.028 167.96 ,6/15/2008 23:00,-0.025 168.00 ,6/16/2008 0:00,-0.026 168.04 ,6/16/2008 1:00,-0.019 168.08 ,6/16/2008 2:00,-0.021 168.13 ,6/16/2008 3:00,-0.021 168.17 ,6/16/2008 4:00,-0.02 168.21 ,6/16/2008 5:00,-0.019 168.25 ,6/16/2008 6:00,-0.018 168.29 ,6/16/2008 7:00,-0.018 168.33 ,6/16/2008 8:00,-0.017 168.38 ,6/16/2008 9:00,-0.022 168.42 ,6/16/2008 10:00,-0.018 168.46 ,6/16/2008 11:00,-0.021 168.50 ,6/16/2008 12:00,-0.021 168.54 ,6/16/2008 13:00,-0.027 168.58 ,6/16/2008 14:00,-0.03 168.63 ,6/16/2008 15:00,-0.024 168.67 ,6/16/2008 16:00,-0.023 168.71 ,6/16/2008 17:00,-0.03 168.75 ,6/16/2008 18:00,-0.025 168.79 ,6/16/2008 19:00,-0.02 168.83 ,6/16/2008 20:00,-0.024 168.88 ,6/16/2008 21:00,-0.02 168.92 ,6/16/2008 22:00,-0.015 168.96 ,6/16/2008 23:00,-0.013 169.00 ,6/17/2008 0:00,-0.013 169.04 ,6/17/2008 1:00,-0.012 169.08 ,6/17/2008 2:00,-0.016 169.13 ,6/17/2008 3:00,-0.021 169.17 ,6/17/2008 4:00,-0.023 169.21 ,6/17/2008 5:00,-0.033 169.25 ,6/17/2008 6:00,-0.033 169.29 ,6/17/2008 7:00,-0.027 169.33 ,6/17/2008 8:00,-0.025 169.38 ,6/17/2008 9:00,-0.025 169.42 ,6/17/2008 10:00,-0.023 169.46 ,6/17/2008 11:00,-0.036 169.50 ,6/17/2008 12:00,-0.029 169.54 ,6/17/2008 13:00,-0.038 169.58 ,6/17/2008 14:00,-0.032 169.63 ,6/17/2008 15:00,-0.049 169.67 ,6/17/2008 16:00,-0.048 169.71 ,6/17/2008 17:00,-0.027 169.75 ,6/17/2008 18:00,-0.024 169.79 ,6/17/2008 19:00,-0.054 169.83 ,6/17/2008 20:00,-0.069 169.88 ,6/17/2008 21:00,-0.043 169.92 ,6/17/2008 22:00,-0.05 169.96 ,6/17/2008 23:00,-0.05 170.00 ,6/18/2008 0:00,-0.059 170.04 ,6/18/2008 1:00,-0.063 170.08 ,6/18/2008 2:00,-0.046 170.13 ,6/18/2008 3:00,-0.03 170.17 ,6/18/2008 4:00,-0.039 170.21 ,6/18/2008 5:00,-0.024 170.25 ,6/18/2008 6:00,-0.023 170.29 ,6/18/2008 7:00,-0.032 170.33 ,6/18/2008 8:00,-0.034 170.38 ,6/18/2008 9:00,-0.027 170.42 ,6/18/2008 10:00,-0.023 170.46 ,6/18/2008 11:00,-0.01 170.50 ,6/18/2008 12:00,-0.012 170.54 ,6/18/2008 13:00,-0.032 170.58 ,6/18/2008 14:00,-0.029 170.63 ,6/18/2008 15:00,-0.04 170.67 ,6/18/2008 16:00,-0.041 170.71 ,6/18/2008 17:00,-0.041 170.75 ,6/18/2008 18:00,-0.033 170.79 ,6/18/2008 19:00,-0.032 170.83 ,6/18/2008 20:00,-0.042 170.88 ,6/18/2008 21:00,-0.013 170.92 ,6/18/2008 22:00,-0.031 170.96 ,6/18/2008 23:00,-0.042 171.00 ,6/19/2008 0:00,-0.018 171.04 ,6/19/2008 1:00,-0.016 171.08 ,6/19/2008 2:00,-0.015 171.13 ,6/19/2008 3:00,-0.016 171.17 ,6/19/2008 4:00,-0.012 171.21 ,6/19/2008 5:00,-0.011 171.25 ,6/19/2008 6:00,-0.033 171.29 ,6/19/2008 7:00,-0.024 171.33 ,6/19/2008 8:00,-0.037 171.38 ,6/19/2008 9:00,-0.04 171.42 ,6/19/2008 10:00,-0.039 171.46 ,6/19/2008 11:00,-0.038 171.50 ,6/19/2008 12:00,-0.064 171.54 ,6/19/2008 13:00,-0.045 171.58 ,6/19/2008 14:00,-0.038 171.63 ,6/19/2008 15:00,-0.042 171.67 ,6/19/2008 16:00,-0.039 171.71 ,6/19/2008 17:00,-0.039 171.75 ,6/19/2008 18:00,-0.058 171.79 ,6/19/2008 19:00,-0.032 171.83 ,6/19/2008 20:00,-0.049 171.88 ,6/19/2008 21:00,-0.044 171.92 ,6/19/2008 22:00,-0.035 171.96 ,6/19/2008 23:00,-0.03 172.00 ,6/20/2008 0:00,-0.03 172.04 ,6/20/2008 1:00,-0.035 172.08 ,6/20/2008 2:00,-0.047 172.13 ,6/20/2008 3:00,-0.059 172.17 ,6/20/2008 4:00,-0.052 172.21 ,6/20/2008 5:00,-0.052 172.25 ,6/20/2008 6:00,-0.047 172.29 ,6/20/2008 7:00,-0.03 172.33 ,6/20/2008 8:00,-0.031 172.38 ,6/20/2008 9:00,-0.029 172.42 ,6/20/2008 10:00,-0.057 172.46 ,6/20/2008 11:00,-0.039 172.50 ,6/20/2008 12:00,-0.023 172.54 ,6/20/2008 13:00,-0.043 172.58 ,6/20/2008 14:00,-0.035 172.63 ,6/20/2008 15:00,-0.046 172.67 ,6/20/2008 16:00,-0.034 172.71 ,6/20/2008 17:00,-0.044 172.75 ,6/20/2008 18:00,-0.044 172.79 ,6/20/2008 19:00,-0.064 172.83 ,6/20/2008 20:00,-0.034 172.88 ,6/20/2008 21:00,-0.024 172.92 ,6/20/2008 22:00,-0.036 172.96 ,6/20/2008 23:00,-0.041 173.00 ,6/21/2008 0:00,-0.04 173.04 ,6/21/2008 1:00,-0.027 173.08 ,6/21/2008 2:00,-0.03 173.13 ,6/21/2008 3:00,-0.027 173.17 ,6/21/2008 4:00,-0.025 173.21 ,6/21/2008 5:00,-0.022 173.25 ,6/21/2008 6:00,-0.013 173.29 ,6/21/2008 7:00,-0.038 173.33 ,6/21/2008 8:00,-0.047 173.38 ,6/21/2008 9:00,-0.045 173.42 ,6/21/2008 10:00,-0.072 173.46 ,6/21/2008 11:00,-0.073 173.50 ,6/21/2008 12:00,-0.047 173.54 ,6/21/2008 13:00,-0.039 173.58 ,6/21/2008 14:00,-0.051 173.63 ,6/21/2008 15:00,-0.045 173.67 ,6/21/2008 16:00,-0.039 173.71 ,6/21/2008 17:00,-0.033 173.75 ,6/21/2008 18:00,-0.027 173.79 ,6/21/2008 19:00,-0.021 173.83 ,6/21/2008 20:00,-0.017 173.88 ,6/21/2008 21:00,-0.019 173.92 ,6/21/2008 22:00,-0.022 173.96 ,6/21/2008 23:00,-0.021 174.00 ,6/22/2008 0:00,-0.027 174.04 ,6/22/2008 1:00,-0.023 174.08 ,6/22/2008 2:00,-0.057 174.13 ,6/22/2008 3:00,-0.039 174.17 ,6/22/2008 4:00,-0.047 174.21 ,6/22/2008 5:00,-0.017 174.25 ,6/22/2008 6:00,-0.005 174.29 ,6/22/2008 7:00,-0.012 174.33 ,6/22/2008 8:00,-0.022 174.38 ,6/22/2008 9:00,-0.026 174.42 ,6/22/2008 10:00,-0.021 174.46 ,6/22/2008 11:00,-0.025 174.50 ,6/22/2008 12:00,-0.025 174.54 ,6/22/2008 13:00,-0.016 174.58 ,6/22/2008 14:00,-0.016 174.63 ,6/22/2008 15:00,-0.017 174.67 ,6/22/2008 16:00,-0.021 174.71 ,6/22/2008 17:00,-0.02 174.75 ,6/22/2008 18:00,-0.027 174.79 ,6/22/2008 19:00,-0.028 174.83 ,6/22/2008 20:00,-0.026 174.88 ,6/22/2008 21:00,-0.022 174.92 ,6/22/2008 22:00,-0.02 174.96 ,6/22/2008 23:00,-0.013 175.00 ,6/23/2008 0:00,-0.014 175.04 ,6/23/2008 1:00,-0.039 175.08 ,6/23/2008 2:00,-0.014 175.13 ,6/23/2008 3:00,-0.022 175.17 ,6/23/2008 4:00,-0.012 175.21 ,6/23/2008 5:00,-0.005 175.25 ,6/23/2008 6:00,-0.013 175.29 ,6/23/2008 7:00,-0.013 175.33 ,6/23/2008 8:00,-0.034 175.38 ,6/23/2008 9:00,-0.035 175.42 ,6/23/2008 10:00,-0.032 175.46 ,6/23/2008 11:00,-0.028 175.50 ,6/23/2008 12:00,-0.029 175.54 ,6/23/2008 13:00,-0.04 175.58 ,6/23/2008 14:00,-0.058 175.63 ,6/23/2008 15:00,-0.043 175.67 ,6/23/2008 16:00,-0.046 175.71 ,6/23/2008 17:00,-0.052 175.75 ,6/23/2008 18:00,-0.045 175.79 ,6/23/2008 19:00,-0.047 175.83 ,6/23/2008 20:00,-0.039 175.88 ,6/23/2008 21:00,-0.041 175.92 ,6/23/2008 22:00,-0.043 175.96 ,6/23/2008 23:00,-0.039 176.00 ,6/24/2008 0:00,-0.039 176.04 ,6/24/2008 1:00,-0.039 176.08 ,6/24/2008 2:00,-0.036 176.13 ,6/24/2008 3:00,-0.032 176.17 ,6/24/2008 4:00,-0.027 176.21 ,6/24/2008 5:00,-0.035 176.25 ,6/24/2008 6:00,-0.05 176.29 ,6/24/2008 7:00,-0.043 176.33 ,6/24/2008 8:00,-0.052 176.38 ,6/24/2008 9:00,-0.058 176.42 ,6/24/2008 10:00,-0.053 176.46 ,6/24/2008 11:00,-0.058 176.50 ,6/24/2008 12:00,-0.048 176.54 ,6/24/2008 13:00,-0.033 176.58 ,6/24/2008 14:00,-0.034 176.63 ,6/24/2008 15:00,-0.037 176.67 ,6/24/2008 16:00,-0.033 176.71 ,6/24/2008 17:00,-0.028 176.75 ,6/24/2008 18:00,-0.029 176.79 ,6/24/2008 19:00,-0.03 176.83 ,6/24/2008 20:00,-0.029 176.88 ,6/24/2008 21:00,-0.028 176.92 ,6/24/2008 22:00,-0.029 176.96 ,6/24/2008 23:00,-0.03 177.00 ,6/25/2008 0:00,-0.063 177.04 ,6/25/2008 1:00,-0.061 177.08 ,6/25/2008 2:00,-0.066 177.13 ,6/25/2008 3:00,-0.054 177.17 ,6/25/2008 4:00,-0.035 177.21 ,6/25/2008 5:00,-0.048 177.25 ,6/25/2008 6:00,-0.012 177.29 ,6/25/2008 7:00,-0.025 177.33 ,6/25/2008 8:00,-0.027 177.38 ,6/25/2008 9:00,-0.026 177.42 ,6/25/2008 10:00,-0.02 177.46 ,6/25/2008 11:00,-0.026 177.50 ,6/25/2008 12:00,-0.03 177.54 ,6/25/2008 13:00,-0.036 177.58 ,6/25/2008 14:00,-0.026 177.63 ,6/25/2008 15:00,-0.033 177.67 ,6/25/2008 16:00,-0.093 177.71 ,6/25/2008 17:00,-0.034 177.75 ,6/25/2008 18:00,-0.021 177.79 ,6/25/2008 19:00,-0.023 177.83 ,6/25/2008 20:00,-0.028 177.88 ,6/25/2008 21:00,-0.023 177.92 ,6/25/2008 22:00,-0.092 177.96 ,6/25/2008 23:00,-0.022 178.00 ,6/26/2008 0:00,-0.024 178.04 ,6/26/2008 1:00,-0.024 178.08 ,6/26/2008 2:00,-0.027 178.13 ,6/26/2008 3:00,-0.038 178.17 ,6/26/2008 4:00,-0.019 178.21 ,6/26/2008 5:00,1.28 178.25 ,6/26/2008 6:00,1.28 178.29 ,6/26/2008 7:00,1.28 178.33 ,6/26/2008 8:00,1.28 178.38 ,6/26/2008 9:00,1.28 178.42 ,6/26/2008 10:00,1.28 178.46 ,6/26/2008 11:00,1.28 178.50 ,6/26/2008 12:00,-0.042 178.54 ,6/26/2008 13:00,-0.034 178.58 ,6/26/2008 14:00,1.28 178.63 ,6/26/2008 15:00,1.28 178.67 ,6/26/2008 16:00,1.28 178.71 ,6/26/2008 17:00,-0.035 178.75 ,6/26/2008 18:00,-0.025 178.79 ,6/26/2008 19:00,-0.032 178.83 ,6/26/2008 20:00,-0.03 178.88 ,6/26/2008 21:00,-0.03 178.92 ,6/26/2008 22:00,-0.032 178.96 ,6/26/2008 23:00,-0.03 179.00 ,6/27/2008 0:00,-0.037 179.04 ,6/27/2008 1:00,-0.031 179.08 ,6/27/2008 2:00,-0.025 179.13 ,6/27/2008 3:00,-0.024 179.17 ,6/27/2008 4:00,-0.011 179.21 ,6/27/2008 5:00,-0.012 179.25 ,6/27/2008 6:00,-0.007 179.29 ,6/27/2008 7:00,-0.014 179.33 ,6/27/2008 8:00,-0.05 179.38 ,6/27/2008 9:00,-0.029 179.42 ,6/27/2008 10:00,-0.033 179.46 ,6/27/2008 11:00,-0.025 179.50 ,6/27/2008 12:00,-0.038 179.54 ,6/27/2008 13:00,-0.035 179.58 ,6/27/2008 14:00,-0.037 179.63 ,6/27/2008 15:00,-0.035 179.67 ,6/27/2008 16:00,-0.05 179.71 ,6/27/2008 17:00,-0.023 179.75 ,6/27/2008 18:00,-0.029 179.79 ,6/27/2008 19:00,-0.053 179.83 ,6/27/2008 20:00,-0.036 179.88 ,6/27/2008 21:00,-0.084 179.92 ,6/27/2008 22:00,-0.062 179.96 ,6/27/2008 23:00,-0.032 180.00 ,6/28/2008 0:00,-0.048 180.04 ,6/28/2008 1:00,-0.031 180.08 ,6/28/2008 2:00,-0.031 180.13 ,6/28/2008 3:00,-0.025 180.17 ,6/28/2008 4:00,-0.017 180.21 ,6/28/2008 5:00,-0.01 180.25 ,6/28/2008 6:00,-0.012 180.29 ,6/28/2008 7:00,-0.015 180.33 ,6/28/2008 8:00,-0.019 180.38 ,6/28/2008 9:00,-0.026 180.42 ,6/28/2008 10:00,-0.029 180.46 ,6/28/2008 11:00,-0.03 180.50 ,6/28/2008 12:00,-0.031 180.54 ,6/28/2008 13:00,-0.035 180.58 ,6/28/2008 14:00,-0.063 180.63 ,6/28/2008 15:00,-0.031 180.67 ,6/28/2008 16:00,-0.038 180.71 ,6/28/2008 17:00,-0.03 180.75 ,6/28/2008 18:00,-0.023 180.79 ,6/28/2008 19:00,-0.024 180.83 ,6/28/2008 20:00,-0.021 180.88 ,6/28/2008 21:00,-0.018 180.92 ,6/28/2008 22:00,-0.016 180.96 ,6/28/2008 23:00,-0.012 181.00 ,6/29/2008 0:00,-0.012 181.04 ,6/29/2008 1:00,-0.012 181.08 ,6/29/2008 2:00,-0.012 181.13 ,6/29/2008 3:00,-0.014 181.17 ,6/29/2008 4:00,-0.017 181.21 ,6/29/2008 5:00,-0.037 181.25 ,6/29/2008 6:00,-0.029 181.29 ,6/29/2008 7:00,-0.022 181.33 ,6/29/2008 8:00,-0.037 181.38 ,6/29/2008 9:00,-0.021 181.42 ,6/29/2008 10:00,-0.032 181.46 ,6/29/2008 11:00,-0.035 181.50 ,6/29/2008 12:00,-0.03 181.54 ,6/29/2008 13:00,-0.032 181.58 ,6/29/2008 14:00,-0.032 181.63 ,6/29/2008 15:00,-0.042 181.67 ,6/29/2008 16:00,-0.054 181.71 ,6/29/2008 17:00,-0.052 181.75 ,6/29/2008 18:00,-0.039 181.79 ,6/29/2008 19:00,-0.034 181.83 ,6/29/2008 20:00,-0.031 181.88 ,6/29/2008 21:00,-0.03 181.92 ,6/29/2008 22:00,-0.032 181.96 ,6/29/2008 23:00,-0.043 182.00 ,6/30/2008 0:00,-0.031 182.04 ,6/30/2008 1:00,-0.028 182.08 ,6/30/2008 2:00,-0.022 182.13 ,6/30/2008 3:00,-0.032 182.17 ,6/30/2008 4:00,-0.019 182.21 ,6/30/2008 5:00,-0.032 182.25 ,6/30/2008 6:00,-0.018 182.29 ,6/30/2008 7:00,-0.017 182.33 ,6/30/2008 8:00,-0.039 182.38 ,6/30/2008 9:00,-0.044 182.42 ,6/30/2008 10:00,-0.049 182.46 ,6/30/2008 11:00,-0.063 182.50 ,6/30/2008 12:00,-0.063 182.54 ,6/30/2008 13:00,-0.071 182.58 ,6/30/2008 14:00,-0.055 182.63 ,6/30/2008 15:00,-0.018 182.67 ,6/30/2008 16:00,-0.021 182.71 ,6/30/2008 17:00,-0.048 182.75 ,6/30/2008 18:00,-0.037 182.79 ,6/30/2008 19:00,-0.026 182.83 ,6/30/2008 20:00,-0.032 182.88 ,6/30/2008 21:00,-0.025 182.92 ,6/30/2008 22:00,-0.032 182.96 ,6/30/2008 23:00,-0.022