2006-2007 Imnavait Creek,, SNOW DATA,, "Latitude: 68 37' 02.1"" N",, "Longitude: 149 19' 08.1"" W",, Elevation: 881 meters,, COL.,DATA TYPE , 1,Day of Year (AST), 2,Date Time (AST), 3,"Winter Snow Depth, meters", NOTE:,6999 DENOTES MISSING DATA OR INVALID DATA, ,7777 DENOTES UNCOLLECTED DATA , Day of Year,Date Time (AST),Winter Snow Depth ,,(m) " 38,717.00 ",, 244.00 ,9/1/2006 0:00,-0.03 244.04 ,9/1/2006 1:00,-0.032 244.08 ,9/1/2006 2:00,-0.087 244.13 ,9/1/2006 3:00,-0.051 244.17 ,9/1/2006 4:00,-0.043 244.21 ,9/1/2006 5:00,-0.036 244.25 ,9/1/2006 6:00,-0.03 244.29 ,9/1/2006 7:00,-0.014 244.33 ,9/1/2006 8:00,-0.025 244.38 ,9/1/2006 9:00,-0.032 244.42 ,9/1/2006 10:00,-0.038 244.46 ,9/1/2006 11:00,-0.038 244.50 ,9/1/2006 12:00,-0.073 244.54 ,9/1/2006 13:00,-0.081 244.58 ,9/1/2006 14:00,-0.084 244.63 ,9/1/2006 15:00,-0.065 244.67 ,9/1/2006 16:00,-0.065 244.71 ,9/1/2006 17:00,-0.061 244.75 ,9/1/2006 18:00,-0.059 244.79 ,9/1/2006 19:00,-0.066 244.83 ,9/1/2006 20:00,-0.04 244.88 ,9/1/2006 21:00,-0.027 244.92 ,9/1/2006 22:00,-0.03 244.96 ,9/1/2006 23:00,-0.024 245.00 ,9/2/2006 0:00,-0.03 245.04 ,9/2/2006 1:00,-0.015 245.08 ,9/2/2006 2:00,-0.055 245.13 ,9/2/2006 3:00,-0.043 245.17 ,9/2/2006 4:00,-0.042 245.21 ,9/2/2006 5:00,-0.046 245.25 ,9/2/2006 6:00,-0.036 245.29 ,9/2/2006 7:00,-0.035 245.33 ,9/2/2006 8:00,-0.016 245.38 ,9/2/2006 9:00,-0.061 245.42 ,9/2/2006 10:00,-0.056 245.46 ,9/2/2006 11:00,-0.04 245.50 ,9/2/2006 12:00,-0.032 245.54 ,9/2/2006 13:00,-0.03 245.58 ,9/2/2006 14:00,-0.031 245.63 ,9/2/2006 15:00,-0.034 245.67 ,9/2/2006 16:00,-0.034 245.71 ,9/2/2006 17:00,-0.034 245.75 ,9/2/2006 18:00,-0.031 245.79 ,9/2/2006 19:00,-0.031 245.83 ,9/2/2006 20:00,-0.075 245.88 ,9/2/2006 21:00,-0.066 245.92 ,9/2/2006 22:00,-0.044 245.96 ,9/2/2006 23:00,-0.046 246.00 ,9/3/2006 0:00,-0.047 246.04 ,9/3/2006 1:00,-0.055 246.08 ,9/3/2006 2:00,-0.061 246.13 ,9/3/2006 3:00,-0.056 246.17 ,9/3/2006 4:00,-0.047 246.21 ,9/3/2006 5:00,-0.051 246.25 ,9/3/2006 6:00,-0.057 246.29 ,9/3/2006 7:00,-0.046 246.33 ,9/3/2006 8:00,0 246.37 ,9/3/2006 9:00,-0.089 246.42 ,9/3/2006 10:00,-0.043 246.46 ,9/3/2006 11:00,-0.086 246.50 ,9/3/2006 12:00,-0.05 246.54 ,9/3/2006 13:00,-0.042 246.58 ,9/3/2006 14:00,-0.029 246.62 ,9/3/2006 15:00,-0.035 246.67 ,9/3/2006 16:00,-0.036 246.71 ,9/3/2006 17:00,-0.044 246.75 ,9/3/2006 18:00,-0.042 246.79 ,9/3/2006 19:00,-0.063 246.83 ,9/3/2006 20:00,-0.079 246.87 ,9/3/2006 21:00,-0.068 246.92 ,9/3/2006 22:00,-0.05 246.96 ,9/3/2006 23:00,-0.052 247.00 ,9/4/2006 0:00,-0.053 247.04 ,9/4/2006 1:00,-0.054 247.08 ,9/4/2006 2:00,-0.04 247.12 ,9/4/2006 3:00,-0.041 247.17 ,9/4/2006 4:00,-0.033 247.21 ,9/4/2006 5:00,-0.04 247.25 ,9/4/2006 6:00,-0.043 247.29 ,9/4/2006 7:00,-0.05 247.33 ,9/4/2006 8:00,-0.044 247.37 ,9/4/2006 9:00,-0.011 247.42 ,9/4/2006 10:00,-0.016 247.46 ,9/4/2006 11:00,-0.026 247.50 ,9/4/2006 12:00,-0.041 247.54 ,9/4/2006 13:00,-0.035 247.58 ,9/4/2006 14:00,-0.041 247.62 ,9/4/2006 15:00,-0.043 247.67 ,9/4/2006 16:00,-0.038 247.71 ,9/4/2006 17:00,-0.037 247.75 ,9/4/2006 18:00,-0.034 247.79 ,9/4/2006 19:00,-0.037 247.83 ,9/4/2006 20:00,-0.058 247.87 ,9/4/2006 21:00,-0.028 247.92 ,9/4/2006 22:00,-0.012 247.96 ,9/4/2006 23:00,-0.014 248.00 ,9/5/2006 0:00,-0.02 248.04 ,9/5/2006 1:00,-0.016 248.08 ,9/5/2006 2:00,-0.051 248.12 ,9/5/2006 3:00,-0.027 248.17 ,9/5/2006 4:00,-0.033 248.21 ,9/5/2006 5:00,-0.015 248.25 ,9/5/2006 6:00,-0.02 248.29 ,9/5/2006 7:00,-0.009 248.33 ,9/5/2006 8:00,-0.012 248.37 ,9/5/2006 9:00,-0.012 248.42 ,9/5/2006 10:00,-0.014 248.46 ,9/5/2006 11:00,-0.014 248.50 ,9/5/2006 12:00,-0.055 248.54 ,9/5/2006 13:00,-0.068 248.58 ,9/5/2006 14:00,-0.05 248.62 ,9/5/2006 15:00,-0.048 248.67 ,9/5/2006 16:00,-0.044 248.71 ,9/5/2006 17:00,-0.044 248.75 ,9/5/2006 18:00,-0.04 248.79 ,9/5/2006 19:00,-0.031 248.83 ,9/5/2006 20:00,-0.032 248.87 ,9/5/2006 21:00,-0.038 248.92 ,9/5/2006 22:00,-0.022 248.96 ,9/5/2006 23:00,-0.076 249.00 ,9/6/2006 0:00,-0.083 249.04 ,9/6/2006 1:00,-0.046 249.08 ,9/6/2006 2:00,-0.041 249.12 ,9/6/2006 3:00,-0.025 249.17 ,9/6/2006 4:00,-0.022 249.21 ,9/6/2006 5:00,-0.019 249.25 ,9/6/2006 6:00,-0.021 249.29 ,9/6/2006 7:00,-0.007 249.33 ,9/6/2006 8:00,-0.011 249.37 ,9/6/2006 9:00,-0.015 249.42 ,9/6/2006 10:00,-0.024 249.46 ,9/6/2006 11:00,-0.03 249.50 ,9/6/2006 12:00,-0.046 249.54 ,9/6/2006 13:00,-0.06 249.58 ,9/6/2006 14:00,-0.042 249.62 ,9/6/2006 15:00,-0.041 249.67 ,9/6/2006 16:00,-0.038 249.71 ,9/6/2006 17:00,-0.031 249.75 ,9/6/2006 18:00,-0.03 249.79 ,9/6/2006 19:00,-0.038 249.83 ,9/6/2006 20:00,-0.05 249.87 ,9/6/2006 21:00,-0.02 249.92 ,9/6/2006 22:00,-0.031 249.96 ,9/6/2006 23:00,-0.021 250.00 ,9/7/2006 0:00,-0.026 250.04 ,9/7/2006 1:00,-0.031 250.08 ,9/7/2006 2:00,-0.029 250.12 ,9/7/2006 3:00,-0.017 250.17 ,9/7/2006 4:00,-0.02 250.21 ,9/7/2006 5:00,-0.02 250.25 ,9/7/2006 6:00,-0.021 250.29 ,9/7/2006 7:00,-0.023 250.33 ,9/7/2006 8:00,-0.022 250.37 ,9/7/2006 9:00,-0.019 250.42 ,9/7/2006 10:00,-0.024 250.46 ,9/7/2006 11:00,-0.059 250.50 ,9/7/2006 12:00,-0.051 250.54 ,9/7/2006 13:00,-0.076 250.58 ,9/7/2006 14:00,-0.054 250.62 ,9/7/2006 15:00,-0.063 250.67 ,9/7/2006 16:00,-0.056 250.71 ,9/7/2006 17:00,-0.05 250.75 ,9/7/2006 18:00,-0.062 250.79 ,9/7/2006 19:00,-0.052 250.83 ,9/7/2006 20:00,-0.04 250.87 ,9/7/2006 21:00,-0.049 250.92 ,9/7/2006 22:00,-0.079 250.96 ,9/7/2006 23:00,-0.046 251.00 ,9/8/2006 0:00,-0.039 251.04 ,9/8/2006 1:00,-0.046 251.08 ,9/8/2006 2:00,-0.043 251.12 ,9/8/2006 3:00,-0.036 251.17 ,9/8/2006 4:00,-0.042 251.21 ,9/8/2006 5:00,-0.054 251.25 ,9/8/2006 6:00,-0.079 251.29 ,9/8/2006 7:00,-0.043 251.33 ,9/8/2006 8:00,-0.062 251.37 ,9/8/2006 9:00,-0.065 251.42 ,9/8/2006 10:00,-0.071 251.46 ,9/8/2006 11:00,-0.06 251.50 ,9/8/2006 12:00,-0.078 251.54 ,9/8/2006 13:00,-0.057 251.58 ,9/8/2006 14:00,-0.063 251.62 ,9/8/2006 15:00,-0.072 251.67 ,9/8/2006 16:00,-0.065 251.71 ,9/8/2006 17:00,-0.081 251.75 ,9/8/2006 18:00,-0.075 251.79 ,9/8/2006 19:00,-0.077 251.83 ,9/8/2006 20:00,-0.081 251.87 ,9/8/2006 21:00,-0.09 251.92 ,9/8/2006 22:00,-0.101 251.96 ,9/8/2006 23:00,-0.046 252.00 ,9/9/2006 0:00,-0.047 252.04 ,9/9/2006 1:00,-0.037 252.08 ,9/9/2006 2:00,-0.06 252.12 ,9/9/2006 3:00,-0.064 252.17 ,9/9/2006 4:00,-0.072 252.21 ,9/9/2006 5:00,-0.053 252.25 ,9/9/2006 6:00,-0.057 252.29 ,9/9/2006 7:00,-0.069 252.33 ,9/9/2006 8:00,-0.067 252.37 ,9/9/2006 9:00,-0.049 252.42 ,9/9/2006 10:00,-0.051 252.46 ,9/9/2006 11:00,-0.052 252.50 ,9/9/2006 12:00,-0.057 252.54 ,9/9/2006 13:00,-0.067 252.58 ,9/9/2006 14:00,-0.074 252.62 ,9/9/2006 15:00,-0.077 252.67 ,9/9/2006 16:00,-0.07 252.71 ,9/9/2006 17:00,-0.065 252.75 ,9/9/2006 18:00,-0.062 252.79 ,9/9/2006 19:00,-0.07 252.83 ,9/9/2006 20:00,-0.073 252.87 ,9/9/2006 21:00,-0.103 252.92 ,9/9/2006 22:00,-0.088 252.96 ,9/9/2006 23:00,-0.117 253.00 ,9/10/2006 0:00,-0.11 253.04 ,9/10/2006 1:00,-0.072 253.08 ,9/10/2006 2:00,-0.073 253.12 ,9/10/2006 3:00,-0.067 253.17 ,9/10/2006 4:00,-0.067 253.21 ,9/10/2006 5:00,-0.066 253.25 ,9/10/2006 6:00,-0.065 253.29 ,9/10/2006 7:00,-0.064 253.33 ,9/10/2006 8:00,-0.063 253.37 ,9/10/2006 9:00,-0.06 253.42 ,9/10/2006 10:00,-0.059 253.46 ,9/10/2006 11:00,-0.064 253.50 ,9/10/2006 12:00,-0.076 253.54 ,9/10/2006 13:00,-0.092 253.58 ,9/10/2006 14:00,-0.09 253.62 ,9/10/2006 15:00,-0.088 253.67 ,9/10/2006 16:00,-0.098 253.71 ,9/10/2006 17:00,-0.095 253.75 ,9/10/2006 18:00,-0.097 253.79 ,9/10/2006 19:00,-0.109 253.83 ,9/10/2006 20:00,-0.039 253.87 ,9/10/2006 21:00,-0.047 253.92 ,9/10/2006 22:00,-0.037 253.96 ,9/10/2006 23:00,-0.038 254.00 ,9/11/2006 0:00,-0.039 254.04 ,9/11/2006 1:00,-0.038 254.08 ,9/11/2006 2:00,-0.038 254.12 ,9/11/2006 3:00,-0.038 254.17 ,9/11/2006 4:00,-0.039 254.21 ,9/11/2006 5:00,-0.042 254.25 ,9/11/2006 6:00,-0.042 254.29 ,9/11/2006 7:00,-0.041 254.33 ,9/11/2006 8:00,-0.042 254.37 ,9/11/2006 9:00,-0.041 254.42 ,9/11/2006 10:00,-0.043 254.46 ,9/11/2006 11:00,-0.039 254.50 ,9/11/2006 12:00,-0.049 254.54 ,9/11/2006 13:00,-0.078 254.58 ,9/11/2006 14:00,-0.083 254.62 ,9/11/2006 15:00,-0.08 254.67 ,9/11/2006 16:00,-0.087 254.71 ,9/11/2006 17:00,-0.094 254.75 ,9/11/2006 18:00,-0.087 254.79 ,9/11/2006 19:00,-0.086 254.83 ,9/11/2006 20:00,-0.102 254.87 ,9/11/2006 21:00,-0.07 254.92 ,9/11/2006 22:00,-0.055 254.96 ,9/11/2006 23:00,-0.057 255.00 ,9/12/2006 0:00,-0.056 255.04 ,9/12/2006 1:00,-0.048 255.08 ,9/12/2006 2:00,-0.052 255.12 ,9/12/2006 3:00,-0.061 255.17 ,9/12/2006 4:00,-0.064 255.21 ,9/12/2006 5:00,-0.06 255.25 ,9/12/2006 6:00,-0.051 255.29 ,9/12/2006 7:00,-0.056 255.33 ,9/12/2006 8:00,-0.041 255.37 ,9/12/2006 9:00,-0.046 255.42 ,9/12/2006 10:00,-0.055 255.46 ,9/12/2006 11:00,-0.04 255.50 ,9/12/2006 12:00,-0.046 255.54 ,9/12/2006 13:00,-0.058 255.58 ,9/12/2006 14:00,-0.049 255.62 ,9/12/2006 15:00,-0.048 255.67 ,9/12/2006 16:00,-0.049 255.71 ,9/12/2006 17:00,-0.053 255.75 ,9/12/2006 18:00,-0.049 255.79 ,9/12/2006 19:00,-0.057 255.83 ,9/12/2006 20:00,-0.041 255.87 ,9/12/2006 21:00,-0.042 255.92 ,9/12/2006 22:00,-0.04 255.96 ,9/12/2006 23:00,-0.042 256.00 ,9/13/2006 0:00,-0.035 256.04 ,9/13/2006 1:00,-0.043 256.08 ,9/13/2006 2:00,-0.043 256.12 ,9/13/2006 3:00,-0.046 256.17 ,9/13/2006 4:00,-0.044 256.21 ,9/13/2006 5:00,-0.043 256.25 ,9/13/2006 6:00,-0.041 256.29 ,9/13/2006 7:00,-0.043 256.33 ,9/13/2006 8:00,-0.045 256.37 ,9/13/2006 9:00,-0.055 256.42 ,9/13/2006 10:00,-0.053 256.46 ,9/13/2006 11:00,-0.057 256.50 ,9/13/2006 12:00,-0.052 256.54 ,9/13/2006 13:00,-0.058 256.58 ,9/13/2006 14:00,-0.076 256.62 ,9/13/2006 15:00,-0.064 256.67 ,9/13/2006 16:00,-0.063 256.71 ,9/13/2006 17:00,-0.058 256.75 ,9/13/2006 18:00,-0.083 256.79 ,9/13/2006 19:00,-0.085 256.83 ,9/13/2006 20:00,-0.075 256.87 ,9/13/2006 21:00,-0.077 256.92 ,9/13/2006 22:00,-0.073 256.96 ,9/13/2006 23:00,-0.067 257.00 ,9/14/2006 0:00,-0.096 257.04 ,9/14/2006 1:00,-0.103 257.08 ,9/14/2006 2:00,-0.049 257.12 ,9/14/2006 3:00,-0.049 257.17 ,9/14/2006 4:00,-0.054 257.21 ,9/14/2006 5:00,-0.058 257.25 ,9/14/2006 6:00,-0.044 257.29 ,9/14/2006 7:00,-0.061 257.33 ,9/14/2006 8:00,-0.054 257.37 ,9/14/2006 9:00,-0.056 257.42 ,9/14/2006 10:00,-0.051 257.46 ,9/14/2006 11:00,-0.051 257.50 ,9/14/2006 12:00,-0.067 257.54 ,9/14/2006 13:00,-0.039 257.58 ,9/14/2006 14:00,-0.041 257.62 ,9/14/2006 15:00,-0.043 257.67 ,9/14/2006 16:00,-0.032 257.71 ,9/14/2006 17:00,-0.042 257.75 ,9/14/2006 18:00,-0.043 257.79 ,9/14/2006 19:00,-0.048 257.83 ,9/14/2006 20:00,-0.049 257.87 ,9/14/2006 21:00,-0.041 257.92 ,9/14/2006 22:00,-0.038 257.96 ,9/14/2006 23:00,-0.035 258.00 ,9/15/2006 0:00,-0.043 258.04 ,9/15/2006 1:00,-0.035 258.08 ,9/15/2006 2:00,-0.045 258.12 ,9/15/2006 3:00,-0.044 258.17 ,9/15/2006 4:00,-0.03 258.21 ,9/15/2006 5:00,-0.029 258.25 ,9/15/2006 6:00,-0.032 258.29 ,9/15/2006 7:00,-0.036 258.33 ,9/15/2006 8:00,-0.041 258.37 ,9/15/2006 9:00,-0.03 258.42 ,9/15/2006 10:00,-0.034 258.46 ,9/15/2006 11:00,-0.045 258.50 ,9/15/2006 12:00,-0.039 258.54 ,9/15/2006 13:00,-0.057 258.58 ,9/15/2006 14:00,-0.059 258.62 ,9/15/2006 15:00,-0.047 258.67 ,9/15/2006 16:00,-0.095 258.71 ,9/15/2006 17:00,-0.049 258.75 ,9/15/2006 18:00,-0.053 258.79 ,9/15/2006 19:00,-0.056 258.83 ,9/15/2006 20:00,-0.06 258.87 ,9/15/2006 21:00,-0.056 258.92 ,9/15/2006 22:00,-0.05 258.96 ,9/15/2006 23:00,-0.073 259.00 ,9/16/2006 0:00,-0.047 259.04 ,9/16/2006 1:00,-0.056 259.08 ,9/16/2006 2:00,-0.045 259.12 ,9/16/2006 3:00,-0.047 259.17 ,9/16/2006 4:00,-0.044 259.21 ,9/16/2006 5:00,-0.042 259.25 ,9/16/2006 6:00,-0.047 259.29 ,9/16/2006 7:00,-0.04 259.33 ,9/16/2006 8:00,-0.048 259.37 ,9/16/2006 9:00,-0.039 259.42 ,9/16/2006 10:00,-0.047 259.46 ,9/16/2006 11:00,-0.052 259.50 ,9/16/2006 12:00,-0.05 259.54 ,9/16/2006 13:00,-0.049 259.58 ,9/16/2006 14:00,-0.058 259.62 ,9/16/2006 15:00,-0.048 259.67 ,9/16/2006 16:00,-0.095 259.71 ,9/16/2006 17:00,-0.085 259.75 ,9/16/2006 18:00,-0.036 259.79 ,9/16/2006 19:00,-0.045 259.83 ,9/16/2006 20:00,-0.053 259.87 ,9/16/2006 21:00,-0.05 259.92 ,9/16/2006 22:00,-0.044 259.96 ,9/16/2006 23:00,-0.045 260.00 ,9/17/2006 0:00,-0.045 260.04 ,9/17/2006 1:00,-0.089 260.08 ,9/17/2006 2:00,-0.069 260.12 ,9/17/2006 3:00,-0.056 260.17 ,9/17/2006 4:00,-0.041 260.21 ,9/17/2006 5:00,-0.041 260.25 ,9/17/2006 6:00,-0.041 260.29 ,9/17/2006 7:00,-0.041 260.33 ,9/17/2006 8:00,-0.05 260.37 ,9/17/2006 9:00,-0.044 260.42 ,9/17/2006 10:00,-0.04 260.46 ,9/17/2006 11:00,-0.047 260.50 ,9/17/2006 12:00,-0.041 260.54 ,9/17/2006 13:00,-0.049 260.58 ,9/17/2006 14:00,-0.074 260.62 ,9/17/2006 15:00,-0.11 260.67 ,9/17/2006 16:00,-0.102 260.71 ,9/17/2006 17:00,-0.085 260.75 ,9/17/2006 18:00,-0.087 260.79 ,9/17/2006 19:00,-0.083 260.83 ,9/17/2006 20:00,-0.082 260.87 ,9/17/2006 21:00,-0.084 260.92 ,9/17/2006 22:00,-0.077 260.96 ,9/17/2006 23:00,-0.08 261.00 ,9/18/2006 0:00,-0.065 261.04 ,9/18/2006 1:00,-0.068 261.08 ,9/18/2006 2:00,-0.077 261.13 ,9/18/2006 3:00,-0.072 261.17 ,9/18/2006 4:00,-0.076 261.21 ,9/18/2006 5:00,-0.067 261.25 ,9/18/2006 6:00,-0.04 261.29 ,9/18/2006 7:00,-0.116 261.33 ,9/18/2006 8:00,-0.085 261.38 ,9/18/2006 9:00,-0.066 261.42 ,9/18/2006 10:00,-0.1 261.46 ,9/18/2006 11:00,-0.081 261.50 ,9/18/2006 12:00,-0.11 261.54 ,9/18/2006 13:00,-0.114 261.58 ,9/18/2006 14:00,-0.117 261.63 ,9/18/2006 15:00,-0.112 261.67 ,9/18/2006 16:00,-0.118 261.71 ,9/18/2006 17:00,-0.097 261.75 ,9/18/2006 18:00,-0.081 261.79 ,9/18/2006 19:00,-0.086 261.83 ,9/18/2006 20:00,-0.117 261.88 ,9/18/2006 21:00,-0.112 261.92 ,9/18/2006 22:00,-0.113 261.96 ,9/18/2006 23:00,-0.117 262.00 ,9/19/2006 0:00,-0.112 262.04 ,9/19/2006 1:00,-0.116 262.08 ,9/19/2006 2:00,-0.106 262.13 ,9/19/2006 3:00,-0.091 262.17 ,9/19/2006 4:00,-0.114 262.21 ,9/19/2006 5:00,-0.092 262.25 ,9/19/2006 6:00,-0.118 262.29 ,9/19/2006 7:00,-0.1 262.33 ,9/19/2006 8:00,-0.085 262.38 ,9/19/2006 9:00,-0.103 262.42 ,9/19/2006 10:00,-0.127 262.46 ,9/19/2006 11:00,-0.105 262.50 ,9/19/2006 12:00,-0.119 262.54 ,9/19/2006 13:00,-0.111 262.58 ,9/19/2006 14:00,-0.104 262.63 ,9/19/2006 15:00,-0.101 262.67 ,9/19/2006 16:00,-0.108 262.71 ,9/19/2006 17:00,-0.14 262.75 ,9/19/2006 18:00,-0.116 262.79 ,9/19/2006 19:00,-0.123 262.83 ,9/19/2006 20:00,-0.097 262.88 ,9/19/2006 21:00,-0.094 262.92 ,9/19/2006 22:00,-0.094 262.96 ,9/19/2006 23:00,-0.058 263.00 ,9/20/2006 0:00,-0.114 263.04 ,9/20/2006 1:00,-0.065 263.08 ,9/20/2006 2:00,-0.053 263.13 ,9/20/2006 3:00,-0.057 263.17 ,9/20/2006 4:00,-0.065 263.21 ,9/20/2006 5:00,-0.052 263.25 ,9/20/2006 6:00,-0.043 263.29 ,9/20/2006 7:00,-0.044 263.33 ,9/20/2006 8:00,-0.041 263.38 ,9/20/2006 9:00,-0.035 263.42 ,9/20/2006 10:00,-0.034 263.46 ,9/20/2006 11:00,-0.04 263.50 ,9/20/2006 12:00,-0.025 263.54 ,9/20/2006 13:00,-0.024 263.58 ,9/20/2006 14:00,-0.027 263.63 ,9/20/2006 15:00,-0.066 263.67 ,9/20/2006 16:00,-0.116 263.71 ,9/20/2006 17:00,-0.115 263.75 ,9/20/2006 18:00,-0.111 263.79 ,9/20/2006 19:00,-0.049 263.83 ,9/20/2006 20:00,-0.098 263.88 ,9/20/2006 21:00,-0.093 263.92 ,9/20/2006 22:00,-0.076 263.96 ,9/20/2006 23:00,-0.057 264.00 ,9/21/2006 0:00,-0.055 264.04 ,9/21/2006 1:00,-0.061 264.08 ,9/21/2006 2:00,-0.048 264.13 ,9/21/2006 3:00,-0.055 264.17 ,9/21/2006 4:00,-0.026 264.21 ,9/21/2006 5:00,-0.058 264.25 ,9/21/2006 6:00,-0.051 264.29 ,9/21/2006 7:00,-0.069 264.33 ,9/21/2006 8:00,-0.051 264.38 ,9/21/2006 9:00,-0.046 264.42 ,9/21/2006 10:00,-0.087 264.46 ,9/21/2006 11:00,-0.072 264.50 ,9/21/2006 12:00,-0.112 264.54 ,9/21/2006 13:00,-0.124 264.58 ,9/21/2006 14:00,-0.091 264.63 ,9/21/2006 15:00,-0.092 264.67 ,9/21/2006 16:00,-0.094 264.71 ,9/21/2006 17:00,-0.096 264.75 ,9/21/2006 18:00,-0.1 264.79 ,9/21/2006 19:00,-0.102 264.83 ,9/21/2006 20:00,-0.11 264.88 ,9/21/2006 21:00,-0.1 264.92 ,9/21/2006 22:00,-0.083 264.96 ,9/21/2006 23:00,-0.079 265.00 ,9/22/2006 0:00,-0.088 265.04 ,9/22/2006 1:00,-0.072 265.08 ,9/22/2006 2:00,-0.074 265.13 ,9/22/2006 3:00,-0.076 265.17 ,9/22/2006 4:00,-0.076 265.21 ,9/22/2006 5:00,-0.077 265.25 ,9/22/2006 6:00,-0.073 265.29 ,9/22/2006 7:00,-0.11 265.33 ,9/22/2006 8:00,-0.083 265.38 ,9/22/2006 9:00,-0.08 265.42 ,9/22/2006 10:00,-0.085 265.46 ,9/22/2006 11:00,-0.102 265.50 ,9/22/2006 12:00,-0.087 265.54 ,9/22/2006 13:00,-0.102 265.58 ,9/22/2006 14:00,-0.117 265.63 ,9/22/2006 15:00,-0.111 265.67 ,9/22/2006 16:00,-0.104 265.71 ,9/22/2006 17:00,-0.112 265.75 ,9/22/2006 18:00,-0.097 265.79 ,9/22/2006 19:00,-0.067 265.83 ,9/22/2006 20:00,-0.122 265.88 ,9/22/2006 21:00,-0.093 265.92 ,9/22/2006 22:00,-0.109 265.96 ,9/22/2006 23:00,-0.077 266.00 ,9/23/2006 0:00,-0.09 266.04 ,9/23/2006 1:00,-0.064 266.08 ,9/23/2006 2:00,-0.092 266.13 ,9/23/2006 3:00,-0.075 266.17 ,9/23/2006 4:00,-0.072 266.21 ,9/23/2006 5:00,-0.098 266.25 ,9/23/2006 6:00,-0.09 266.29 ,9/23/2006 7:00,-0.066 266.33 ,9/23/2006 8:00,-0.049 266.38 ,9/23/2006 9:00,-0.044 266.42 ,9/23/2006 10:00,-0.042 266.46 ,9/23/2006 11:00,-0.05 266.50 ,9/23/2006 12:00,-0.069 266.54 ,9/23/2006 13:00,-0.096 266.58 ,9/23/2006 14:00,-0.063 266.63 ,9/23/2006 15:00,-0.108 266.67 ,9/23/2006 16:00,-0.086 266.71 ,9/23/2006 17:00,-0.082 266.75 ,9/23/2006 18:00,-0.065 266.79 ,9/23/2006 19:00,-0.062 266.83 ,9/23/2006 20:00,-0.044 266.88 ,9/23/2006 21:00,-0.07 266.92 ,9/23/2006 22:00,-0.063 266.96 ,9/23/2006 23:00,-0.064 267.00 ,9/24/2006 0:00,-0.062 267.04 ,9/24/2006 1:00,-0.055 267.08 ,9/24/2006 2:00,-0.059 267.13 ,9/24/2006 3:00,-0.063 267.17 ,9/24/2006 4:00,-0.051 267.21 ,9/24/2006 5:00,-0.055 267.25 ,9/24/2006 6:00,-0.046 267.29 ,9/24/2006 7:00,-0.051 267.33 ,9/24/2006 8:00,-0.054 267.38 ,9/24/2006 9:00,-0.058 267.42 ,9/24/2006 10:00,-0.063 267.46 ,9/24/2006 11:00,-0.065 267.50 ,9/24/2006 12:00,-0.093 267.54 ,9/24/2006 13:00,-0.065 267.58 ,9/24/2006 14:00,-0.084 267.63 ,9/24/2006 15:00,-0.091 267.67 ,9/24/2006 16:00,-0.097 267.71 ,9/24/2006 17:00,-0.086 267.75 ,9/24/2006 18:00,-0.086 267.79 ,9/24/2006 19:00,-0.095 267.83 ,9/24/2006 20:00,-0.071 267.88 ,9/24/2006 21:00,-0.054 267.92 ,9/24/2006 22:00,-0.061 267.96 ,9/24/2006 23:00,-0.061 268.00 ,9/25/2006 0:00,-0.06 268.04 ,9/25/2006 1:00,-0.064 268.08 ,9/25/2006 2:00,-0.062 268.13 ,9/25/2006 3:00,-0.061 268.17 ,9/25/2006 4:00,-0.049 268.21 ,9/25/2006 5:00,-0.072 268.25 ,9/25/2006 6:00,-0.068 268.29 ,9/25/2006 7:00,-0.061 268.33 ,9/25/2006 8:00,-0.062 268.38 ,9/25/2006 9:00,-0.044 268.42 ,9/25/2006 10:00,-0.062 268.46 ,9/25/2006 11:00,-0.096 268.50 ,9/25/2006 12:00,-0.085 268.54 ,9/25/2006 13:00,-0.113 268.58 ,9/25/2006 14:00,-0.097 268.63 ,9/25/2006 15:00,-0.094 268.67 ,9/25/2006 16:00,-0.104 268.71 ,9/25/2006 17:00,-0.075 268.75 ,9/25/2006 18:00,-0.075 268.79 ,9/25/2006 19:00,-0.113 268.83 ,9/25/2006 20:00,-0.088 268.88 ,9/25/2006 21:00,-0.074 268.92 ,9/25/2006 22:00,-0.076 268.96 ,9/25/2006 23:00,-0.071 269.00 ,9/26/2006 0:00,-0.073 269.04 ,9/26/2006 1:00,-0.089 269.08 ,9/26/2006 2:00,-0.097 269.13 ,9/26/2006 3:00,-0.095 269.17 ,9/26/2006 4:00,-0.077 269.21 ,9/26/2006 5:00,-0.072 269.25 ,9/26/2006 6:00,-0.074 269.29 ,9/26/2006 7:00,-0.072 269.33 ,9/26/2006 8:00,-0.073 269.38 ,9/26/2006 9:00,-0.081 269.42 ,9/26/2006 10:00,-0.087 269.46 ,9/26/2006 11:00,-0.096 269.50 ,9/26/2006 12:00,-0.095 269.54 ,9/26/2006 13:00,-0.093 269.58 ,9/26/2006 14:00,-0.102 269.63 ,9/26/2006 15:00,-0.099 269.67 ,9/26/2006 16:00,-0.098 269.71 ,9/26/2006 17:00,-0.092 269.75 ,9/26/2006 18:00,-0.103 269.79 ,9/26/2006 19:00,-0.107 269.83 ,9/26/2006 20:00,-0.104 269.88 ,9/26/2006 21:00,-0.078 269.92 ,9/26/2006 22:00,-0.102 269.96 ,9/26/2006 23:00,-0.097 270.00 ,9/27/2006 0:00,-0.076 270.04 ,9/27/2006 1:00,-0.084 270.08 ,9/27/2006 2:00,-0.101 270.13 ,9/27/2006 3:00,-0.103 270.17 ,9/27/2006 4:00,-0.108 270.21 ,9/27/2006 5:00,-0.106 270.25 ,9/27/2006 6:00,-0.1 270.29 ,9/27/2006 7:00,-0.117 270.33 ,9/27/2006 8:00,-0.096 270.38 ,9/27/2006 9:00,-0.103 270.42 ,9/27/2006 10:00,-0.104 270.46 ,9/27/2006 11:00,-0.091 270.50 ,9/27/2006 12:00,-0.092 270.54 ,9/27/2006 13:00,-0.08 270.58 ,9/27/2006 14:00,-0.091 270.63 ,9/27/2006 15:00,-0.094 270.67 ,9/27/2006 16:00,-0.089 270.71 ,9/27/2006 17:00,-0.102 270.75 ,9/27/2006 18:00,-0.102 270.79 ,9/27/2006 19:00,-0.118 270.83 ,9/27/2006 20:00,-0.101 270.88 ,9/27/2006 21:00,-0.098 270.92 ,9/27/2006 22:00,-0.102 270.96 ,9/27/2006 23:00,-0.097 271.00 ,9/28/2006 0:00,-0.088 271.04 ,9/28/2006 1:00,-0.094 271.08 ,9/28/2006 2:00,-0.118 271.13 ,9/28/2006 3:00,-0.108 271.17 ,9/28/2006 4:00,-0.097 271.21 ,9/28/2006 5:00,-0.103 271.25 ,9/28/2006 6:00,-0.101 271.29 ,9/28/2006 7:00,-0.101 271.33 ,9/28/2006 8:00,-0.096 271.38 ,9/28/2006 9:00,-0.094 271.42 ,9/28/2006 10:00,-0.082 271.46 ,9/28/2006 11:00,-0.112 271.50 ,9/28/2006 12:00,-0.112 271.54 ,9/28/2006 13:00,-0.118 271.58 ,9/28/2006 14:00,-0.109 271.63 ,9/28/2006 15:00,-0.111 271.67 ,9/28/2006 16:00,-0.106 271.71 ,9/28/2006 17:00,-0.107 271.75 ,9/28/2006 18:00,-0.107 271.79 ,9/28/2006 19:00,-0.113 271.83 ,9/28/2006 20:00,-0.115 271.88 ,9/28/2006 21:00,-0.091 271.92 ,9/28/2006 22:00,-0.095 271.96 ,9/28/2006 23:00,-0.104 272.00 ,9/29/2006 0:00,-0.111 272.04 ,9/29/2006 1:00,-0.101 272.08 ,9/29/2006 2:00,-0.102 272.13 ,9/29/2006 3:00,-0.086 272.17 ,9/29/2006 4:00,-0.102 272.21 ,9/29/2006 5:00,-0.11 272.25 ,9/29/2006 6:00,-0.082 272.29 ,9/29/2006 7:00,-0.104 272.33 ,9/29/2006 8:00,-0.083 272.38 ,9/29/2006 9:00,-0.085 272.42 ,9/29/2006 10:00,-0.076 272.46 ,9/29/2006 11:00,-0.067 272.50 ,9/29/2006 12:00,-0.092 272.54 ,9/29/2006 13:00,-0.075 272.58 ,9/29/2006 14:00,-0.091 272.63 ,9/29/2006 15:00,-0.081 272.67 ,9/29/2006 16:00,-0.078 272.71 ,9/29/2006 17:00,-0.1 272.75 ,9/29/2006 18:00,-0.097 272.79 ,9/29/2006 19:00,-0.091 272.83 ,9/29/2006 20:00,-0.097 272.88 ,9/29/2006 21:00,-0.1 272.92 ,9/29/2006 22:00,-0.094 272.96 ,9/29/2006 23:00,-0.087 273.00 ,9/30/2006 0:00,-0.089 273.04 ,9/30/2006 1:00,-0.086 273.08 ,9/30/2006 2:00,-0.082 273.13 ,9/30/2006 3:00,-0.082 273.17 ,9/30/2006 4:00,-0.086 273.21 ,9/30/2006 5:00,-0.084 273.25 ,9/30/2006 6:00,-0.083 273.29 ,9/30/2006 7:00,-0.083 273.33 ,9/30/2006 8:00,-0.077 273.38 ,9/30/2006 9:00,-0.078 273.42 ,9/30/2006 10:00,-0.074 273.46 ,9/30/2006 11:00,-0.065 273.50 ,9/30/2006 12:00,-0.071 273.54 ,9/30/2006 13:00,-0.077 273.58 ,9/30/2006 14:00,-0.082 273.63 ,9/30/2006 15:00,-0.089 273.67 ,9/30/2006 16:00,-0.09 273.71 ,9/30/2006 17:00,-0.087 273.75 ,9/30/2006 18:00,-0.084 273.79 ,9/30/2006 19:00,-0.076 273.83 ,9/30/2006 20:00,-0.078 273.88 ,9/30/2006 21:00,-0.066 273.92 ,9/30/2006 22:00,-0.068 273.96 ,9/30/2006 23:00,-0.077 274.00 ,10/1/2006 0:00,-0.073 274.04 ,10/1/2006 1:00,-0.066 274.08 ,10/1/2006 2:00,-0.073 274.13 ,10/1/2006 3:00,-0.068 274.17 ,10/1/2006 4:00,-0.072 274.21 ,10/1/2006 5:00,-0.073 274.25 ,10/1/2006 6:00,-0.074 274.29 ,10/1/2006 7:00,-0.074 274.33 ,10/1/2006 8:00,-0.074 274.38 ,10/1/2006 9:00,-0.076 274.42 ,10/1/2006 10:00,-0.077 274.46 ,10/1/2006 11:00,-0.082 274.50 ,10/1/2006 12:00,-0.085 274.54 ,10/1/2006 13:00,-0.083 274.58 ,10/1/2006 14:00,-0.086 274.63 ,10/1/2006 15:00,-0.084 274.67 ,10/1/2006 16:00,-0.084 274.71 ,10/1/2006 17:00,-0.082 274.75 ,10/1/2006 18:00,-0.086 274.79 ,10/1/2006 19:00,-0.081 274.83 ,10/1/2006 20:00,-0.084 274.88 ,10/1/2006 21:00,-0.079 274.92 ,10/1/2006 22:00,-0.069 274.96 ,10/1/2006 23:00,-0.071 275.00 ,10/2/2006 0:00,-0.074 275.04 ,10/2/2006 1:00,-0.075 275.08 ,10/2/2006 2:00,-0.074 275.13 ,10/2/2006 3:00,-0.074 275.17 ,10/2/2006 4:00,-0.077 275.21 ,10/2/2006 5:00,-0.075 275.25 ,10/2/2006 6:00,-0.079 275.29 ,10/2/2006 7:00,-0.077 275.33 ,10/2/2006 8:00,-0.076 275.38 ,10/2/2006 9:00,-0.073 275.42 ,10/2/2006 10:00,-0.074 275.46 ,10/2/2006 11:00,-0.086 275.50 ,10/2/2006 12:00,-0.103 275.54 ,10/2/2006 13:00,-0.106 275.58 ,10/2/2006 14:00,-0.099 275.63 ,10/2/2006 15:00,-0.096 275.67 ,10/2/2006 16:00,-0.093 275.71 ,10/2/2006 17:00,-0.085 275.75 ,10/2/2006 18:00,-0.087 275.79 ,10/2/2006 19:00,-0.083 275.83 ,10/2/2006 20:00,-0.079 275.88 ,10/2/2006 21:00,-0.079 275.92 ,10/2/2006 22:00,-0.078 275.96 ,10/2/2006 23:00,-0.08 276.00 ,10/3/2006 0:00,-0.083 276.04 ,10/3/2006 1:00,-0.084 276.08 ,10/3/2006 2:00,-0.085 276.13 ,10/3/2006 3:00,-0.085 276.17 ,10/3/2006 4:00,-0.085 276.21 ,10/3/2006 5:00,-0.086 276.25 ,10/3/2006 6:00,-0.09 276.29 ,10/3/2006 7:00,-0.098 276.33 ,10/3/2006 8:00,-0.093 276.38 ,10/3/2006 9:00,-0.084 276.42 ,10/3/2006 10:00,-0.085 276.46 ,10/3/2006 11:00,-0.087 276.50 ,10/3/2006 12:00,-0.094 276.54 ,10/3/2006 13:00,-0.109 276.58 ,10/3/2006 14:00,-0.106 276.63 ,10/3/2006 15:00,-0.102 276.67 ,10/3/2006 16:00,-0.095 276.71 ,10/3/2006 17:00,-0.093 276.75 ,10/3/2006 18:00,-0.089 276.79 ,10/3/2006 19:00,-0.084 276.83 ,10/3/2006 20:00,-0.079 276.88 ,10/3/2006 21:00,-0.076 276.92 ,10/3/2006 22:00,-0.075 276.96 ,10/3/2006 23:00,-0.075 277.00 ,10/4/2006 0:00,-0.074 277.04 ,10/4/2006 1:00,-0.083 277.08 ,10/4/2006 2:00,-0.077 277.13 ,10/4/2006 3:00,-0.081 277.17 ,10/4/2006 4:00,-0.082 277.21 ,10/4/2006 5:00,-0.082 277.25 ,10/4/2006 6:00,-0.074 277.29 ,10/4/2006 7:00,-0.078 277.33 ,10/4/2006 8:00,-0.078 277.38 ,10/4/2006 9:00,-0.071 277.42 ,10/4/2006 10:00,-0.083 277.46 ,10/4/2006 11:00,-0.072 277.50 ,10/4/2006 12:00,-0.076 277.54 ,10/4/2006 13:00,-0.076 277.58 ,10/4/2006 14:00,-0.073 277.63 ,10/4/2006 15:00,-0.068 277.67 ,10/4/2006 16:00,-0.064 277.71 ,10/4/2006 17:00,-0.059 277.75 ,10/4/2006 18:00,-0.055 277.79 ,10/4/2006 19:00,-0.055 277.83 ,10/4/2006 20:00,-0.054 277.88 ,10/4/2006 21:00,-0.052 277.92 ,10/4/2006 22:00,-0.047 277.96 ,10/4/2006 23:00,-0.05 278.00 ,10/5/2006 0:00,-0.048 278.04 ,10/5/2006 1:00,-0.045 278.08 ,10/5/2006 2:00,-0.047 278.13 ,10/5/2006 3:00,-0.051 278.17 ,10/5/2006 4:00,-0.055 278.21 ,10/5/2006 5:00,-0.054 278.25 ,10/5/2006 6:00,-0.058 278.29 ,10/5/2006 7:00,-0.048 278.33 ,10/5/2006 8:00,-0.05 278.38 ,10/5/2006 9:00,-0.043 278.42 ,10/5/2006 10:00,-0.046 278.46 ,10/5/2006 11:00,-0.049 278.50 ,10/5/2006 12:00,-0.048 278.54 ,10/5/2006 13:00,-0.049 278.58 ,10/5/2006 14:00,-0.053 278.63 ,10/5/2006 15:00,-0.05 278.67 ,10/5/2006 16:00,-0.05 278.71 ,10/5/2006 17:00,-0.052 278.75 ,10/5/2006 18:00,-0.053 278.79 ,10/5/2006 19:00,-0.058 278.83 ,10/5/2006 20:00,-0.056 278.88 ,10/5/2006 21:00,-0.042 278.92 ,10/5/2006 22:00,-0.045 278.96 ,10/5/2006 23:00,-0.04 279.00 ,10/6/2006 0:00,-0.056 279.04 ,10/6/2006 1:00,-0.04 279.08 ,10/6/2006 2:00,-0.039 279.13 ,10/6/2006 3:00,-0.039 279.17 ,10/6/2006 4:00,-0.046 279.21 ,10/6/2006 5:00,-0.04 279.25 ,10/6/2006 6:00,-0.044 279.29 ,10/6/2006 7:00,-0.047 279.33 ,10/6/2006 8:00,-0.039 279.38 ,10/6/2006 9:00,-0.039 279.42 ,10/6/2006 10:00,-0.044 279.46 ,10/6/2006 11:00,-0.047 279.50 ,10/6/2006 12:00,-0.052 279.54 ,10/6/2006 13:00,-0.055 279.58 ,10/6/2006 14:00,-0.062 279.63 ,10/6/2006 15:00,-0.064 279.67 ,10/6/2006 16:00,-0.069 279.71 ,10/6/2006 17:00,-0.069 279.75 ,10/6/2006 18:00,-0.054 279.79 ,10/6/2006 19:00,-0.05 279.83 ,10/6/2006 20:00,-0.046 279.88 ,10/6/2006 21:00,-0.046 279.92 ,10/6/2006 22:00,-0.046 279.96 ,10/6/2006 23:00,-0.047 280.00 ,10/7/2006 0:00,-0.042 280.04 ,10/7/2006 1:00,-0.041 280.08 ,10/7/2006 2:00,-0.042 280.13 ,10/7/2006 3:00,-0.038 280.17 ,10/7/2006 4:00,-0.041 280.21 ,10/7/2006 5:00,-0.037 280.25 ,10/7/2006 6:00,-0.041 280.29 ,10/7/2006 7:00,-0.046 280.33 ,10/7/2006 8:00,-0.049 280.38 ,10/7/2006 9:00,-0.04 280.42 ,10/7/2006 10:00,-0.039 280.46 ,10/7/2006 11:00,-0.052 280.50 ,10/7/2006 12:00,-0.058 280.54 ,10/7/2006 13:00,-0.06 280.58 ,10/7/2006 14:00,-0.064 280.63 ,10/7/2006 15:00,-0.061 280.67 ,10/7/2006 16:00,-0.054 280.71 ,10/7/2006 17:00,-0.05 280.75 ,10/7/2006 18:00,-0.048 280.79 ,10/7/2006 19:00,-0.048 280.83 ,10/7/2006 20:00,-0.05 280.88 ,10/7/2006 21:00,-0.049 280.92 ,10/7/2006 22:00,-0.048 280.96 ,10/7/2006 23:00,-0.045 281.00 ,10/8/2006 0:00,-0.047 281.04 ,10/8/2006 1:00,-0.048 281.08 ,10/8/2006 2:00,-0.048 281.13 ,10/8/2006 3:00,-0.046 281.17 ,10/8/2006 4:00,-0.048 281.21 ,10/8/2006 5:00,-0.048 281.25 ,10/8/2006 6:00,-0.046 281.29 ,10/8/2006 7:00,-0.046 281.33 ,10/8/2006 8:00,-0.045 281.38 ,10/8/2006 9:00,-0.044 281.42 ,10/8/2006 10:00,-0.046 281.46 ,10/8/2006 11:00,-0.051 281.50 ,10/8/2006 12:00,-0.053 281.54 ,10/8/2006 13:00,-0.058 281.58 ,10/8/2006 14:00,-0.063 281.63 ,10/8/2006 15:00,-0.067 281.67 ,10/8/2006 16:00,-0.058 281.71 ,10/8/2006 17:00,-0.055 281.75 ,10/8/2006 18:00,-0.054 281.79 ,10/8/2006 19:00,-0.053 281.83 ,10/8/2006 20:00,-0.051 281.88 ,10/8/2006 21:00,-0.05 281.92 ,10/8/2006 22:00,-0.049 281.96 ,10/8/2006 23:00,-0.047 282.00 ,10/9/2006 0:00,-0.046 282.04 ,10/9/2006 1:00,-0.046 282.08 ,10/9/2006 2:00,-0.046 282.13 ,10/9/2006 3:00,-0.045 282.17 ,10/9/2006 4:00,-0.044 282.21 ,10/9/2006 5:00,-0.044 282.25 ,10/9/2006 6:00,-0.052 282.29 ,10/9/2006 7:00,-0.055 282.33 ,10/9/2006 8:00,-0.051 282.38 ,10/9/2006 9:00,-0.048 282.42 ,10/9/2006 10:00,-0.048 282.46 ,10/9/2006 11:00,-0.05 282.50 ,10/9/2006 12:00,-0.056 282.54 ,10/9/2006 13:00,-0.065 282.58 ,10/9/2006 14:00,-0.064 282.63 ,10/9/2006 15:00,-0.069 282.67 ,10/9/2006 16:00,-0.083 282.71 ,10/9/2006 17:00,-0.085 282.75 ,10/9/2006 18:00,-0.095 282.79 ,10/9/2006 19:00,-0.088 282.83 ,10/9/2006 20:00,-0.083 282.88 ,10/9/2006 21:00,-0.097 282.92 ,10/9/2006 22:00,-0.1 282.96 ,10/9/2006 23:00,-0.104 283.00 ,10/10/2006 0:00,-0.107 283.04 ,10/10/2006 1:00,-0.11 283.08 ,10/10/2006 2:00,-0.106 283.13 ,10/10/2006 3:00,-0.103 283.17 ,10/10/2006 4:00,-0.108 283.21 ,10/10/2006 5:00,-0.109 283.25 ,10/10/2006 6:00,-0.104 283.29 ,10/10/2006 7:00,-0.125 283.33 ,10/10/2006 8:00,-0.09 283.38 ,10/10/2006 9:00,-0.092 283.42 ,10/10/2006 10:00,-0.12 283.46 ,10/10/2006 11:00,-0.115 283.50 ,10/10/2006 12:00,-0.11 283.54 ,10/10/2006 13:00,-0.122 283.58 ,10/10/2006 14:00,-0.12 283.63 ,10/10/2006 15:00,-0.129 283.67 ,10/10/2006 16:00,-0.129 283.71 ,10/10/2006 17:00,-0.113 283.75 ,10/10/2006 18:00,-0.122 283.79 ,10/10/2006 19:00,-0.123 283.83 ,10/10/2006 20:00,-0.101 283.88 ,10/10/2006 21:00,-0.107 283.92 ,10/10/2006 22:00,-0.105 283.96 ,10/10/2006 23:00,-0.103 284.00 ,10/11/2006 0:00,-0.09 284.04 ,10/11/2006 1:00,-0.098 284.08 ,10/11/2006 2:00,-0.096 284.13 ,10/11/2006 3:00,-0.1 284.17 ,10/11/2006 4:00,-0.088 284.21 ,10/11/2006 5:00,-0.084 284.25 ,10/11/2006 6:00,-0.089 284.29 ,10/11/2006 7:00,-0.093 284.33 ,10/11/2006 8:00,-0.104 284.38 ,10/11/2006 9:00,-0.109 284.42 ,10/11/2006 10:00,-0.084 284.46 ,10/11/2006 11:00,-0.105 284.50 ,10/11/2006 12:00,-0.108 284.54 ,10/11/2006 13:00,-0.116 284.58 ,10/11/2006 14:00,-0.129 284.63 ,10/11/2006 15:00,-0.126 284.67 ,10/11/2006 16:00,-0.111 284.71 ,10/11/2006 17:00,-0.115 284.75 ,10/11/2006 18:00,-0.107 284.79 ,10/11/2006 19:00,-0.104 284.83 ,10/11/2006 20:00,-0.112 284.88 ,10/11/2006 21:00,-0.108 284.92 ,10/11/2006 22:00,-0.091 284.96 ,10/11/2006 23:00,-0.091 285.00 ,10/12/2006 0:00,-0.091 285.04 ,10/12/2006 1:00,-0.089 285.08 ,10/12/2006 2:00,-0.077 285.13 ,10/12/2006 3:00,-0.082 285.17 ,10/12/2006 4:00,-0.079 285.21 ,10/12/2006 5:00,-0.116 285.25 ,10/12/2006 6:00,-0.082 285.29 ,10/12/2006 7:00,-0.079 285.33 ,10/12/2006 8:00,-0.095 285.38 ,10/12/2006 9:00,-0.075 285.42 ,10/12/2006 10:00,-0.066 285.46 ,10/12/2006 11:00,-0.102 285.50 ,10/12/2006 12:00,-0.101 285.54 ,10/12/2006 13:00,-0.089 285.58 ,10/12/2006 14:00,-0.082 285.63 ,10/12/2006 15:00,-0.091 285.67 ,10/12/2006 16:00,-0.093 285.71 ,10/12/2006 17:00,-0.091 285.75 ,10/12/2006 18:00,-0.095 285.79 ,10/12/2006 19:00,-0.095 285.83 ,10/12/2006 20:00,-0.095 285.88 ,10/12/2006 21:00,-0.099 285.92 ,10/12/2006 22:00,-0.094 285.96 ,10/12/2006 23:00,-0.1 286.00 ,10/13/2006 0:00,-0.09 286.04 ,10/13/2006 1:00,-0.119 286.08 ,10/13/2006 2:00,-0.099 286.13 ,10/13/2006 3:00,-0.093 286.17 ,10/13/2006 4:00,-0.1 286.21 ,10/13/2006 5:00,-0.092 286.25 ,10/13/2006 6:00,-0.1 286.29 ,10/13/2006 7:00,-0.093 286.33 ,10/13/2006 8:00,-0.085 286.38 ,10/13/2006 9:00,-0.103 286.42 ,10/13/2006 10:00,-0.087 286.46 ,10/13/2006 11:00,-0.091 286.50 ,10/13/2006 12:00,-0.083 286.54 ,10/13/2006 13:00,-0.087 286.58 ,10/13/2006 14:00,-0.11 286.63 ,10/13/2006 15:00,-0.117 286.67 ,10/13/2006 16:00,-0.123 286.71 ,10/13/2006 17:00,-0.123 286.75 ,10/13/2006 18:00,-0.104 286.79 ,10/13/2006 19:00,-0.09 286.83 ,10/13/2006 20:00,-0.081 286.88 ,10/13/2006 21:00,-0.081 286.92 ,10/13/2006 22:00,-0.079 286.96 ,10/13/2006 23:00,-0.085 287.00 ,10/14/2006 0:00,-0.092 287.04 ,10/14/2006 1:00,-0.101 287.08 ,10/14/2006 2:00,-0.099 287.13 ,10/14/2006 3:00,-0.098 287.17 ,10/14/2006 4:00,-0.089 287.21 ,10/14/2006 5:00,-0.087 287.25 ,10/14/2006 6:00,-0.082 287.29 ,10/14/2006 7:00,-0.087 287.33 ,10/14/2006 8:00,-0.078 287.38 ,10/14/2006 9:00,-0.085 287.42 ,10/14/2006 10:00,-0.081 287.46 ,10/14/2006 11:00,-0.084 287.50 ,10/14/2006 12:00,-0.097 287.54 ,10/14/2006 13:00,-0.103 287.58 ,10/14/2006 14:00,-0.119 287.63 ,10/14/2006 15:00,-0.104 287.67 ,10/14/2006 16:00,-0.116 287.71 ,10/14/2006 17:00,-0.104 287.75 ,10/14/2006 18:00,-0.103 287.79 ,10/14/2006 19:00,-0.088 287.83 ,10/14/2006 20:00,-0.094 287.88 ,10/14/2006 21:00,-0.088 287.92 ,10/14/2006 22:00,-0.093 287.96 ,10/14/2006 23:00,-0.099 288.00 ,10/15/2006 0:00,-0.094 288.04 ,10/15/2006 1:00,-0.099 288.08 ,10/15/2006 2:00,-0.101 288.13 ,10/15/2006 3:00,-0.1 288.17 ,10/15/2006 4:00,-0.094 288.21 ,10/15/2006 5:00,-0.095 288.25 ,10/15/2006 6:00,-0.097 288.29 ,10/15/2006 7:00,-0.097 288.33 ,10/15/2006 8:00,-0.088 288.38 ,10/15/2006 9:00,-0.083 288.42 ,10/15/2006 10:00,-0.081 288.46 ,10/15/2006 11:00,-0.09 288.50 ,10/15/2006 12:00,-0.096 288.54 ,10/15/2006 13:00,-0.109 288.58 ,10/15/2006 14:00,-0.107 288.63 ,10/15/2006 15:00,-0.107 288.67 ,10/15/2006 16:00,-0.112 288.71 ,10/15/2006 17:00,-0.101 288.75 ,10/15/2006 18:00,-0.095 288.79 ,10/15/2006 19:00,-0.091 288.83 ,10/15/2006 20:00,-0.092 288.88 ,10/15/2006 21:00,-0.084 288.92 ,10/15/2006 22:00,-0.084 288.96 ,10/15/2006 23:00,-0.08 289.00 ,10/16/2006 0:00,-0.091 289.04 ,10/16/2006 1:00,-0.093 289.08 ,10/16/2006 2:00,-0.088 289.13 ,10/16/2006 3:00,-0.097 289.17 ,10/16/2006 4:00,-0.084 289.21 ,10/16/2006 5:00,-0.086 289.25 ,10/16/2006 6:00,-0.072 289.29 ,10/16/2006 7:00,-0.092 289.33 ,10/16/2006 8:00,-0.087 289.38 ,10/16/2006 9:00,-0.08 289.42 ,10/16/2006 10:00,-0.078 289.46 ,10/16/2006 11:00,-0.1 289.50 ,10/16/2006 12:00,-0.094 289.54 ,10/16/2006 13:00,-0.09 289.58 ,10/16/2006 14:00,-0.098 289.63 ,10/16/2006 15:00,-0.093 289.67 ,10/16/2006 16:00,-0.103 289.71 ,10/16/2006 17:00,-0.093 289.75 ,10/16/2006 18:00,-0.094 289.79 ,10/16/2006 19:00,-0.088 289.83 ,10/16/2006 20:00,-0.101 289.88 ,10/16/2006 21:00,-0.105 289.92 ,10/16/2006 22:00,-0.09 289.96 ,10/16/2006 23:00,-0.101 290.00 ,10/17/2006 0:00,-0.102 290.04 ,10/17/2006 1:00,-0.088 290.08 ,10/17/2006 2:00,-0.087 290.13 ,10/17/2006 3:00,-0.1 290.17 ,10/17/2006 4:00,-0.082 290.21 ,10/17/2006 5:00,-0.078 290.25 ,10/17/2006 6:00,-0.088 290.29 ,10/17/2006 7:00,-0.092 290.33 ,10/17/2006 8:00,-0.092 290.38 ,10/17/2006 9:00,-0.093 290.42 ,10/17/2006 10:00,-0.08 290.46 ,10/17/2006 11:00,-0.084 290.50 ,10/17/2006 12:00,-0.095 290.54 ,10/17/2006 13:00,-0.106 290.58 ,10/17/2006 14:00,-0.105 290.63 ,10/17/2006 15:00,-0.121 290.67 ,10/17/2006 16:00,-0.124 290.71 ,10/17/2006 17:00,-0.126 290.75 ,10/17/2006 18:00,-0.122 290.79 ,10/17/2006 19:00,-0.102 290.83 ,10/17/2006 20:00,-0.1 290.88 ,10/17/2006 21:00,-0.105 290.92 ,10/17/2006 22:00,-0.082 290.96 ,10/17/2006 23:00,-0.095 291.00 ,10/18/2006 0:00,-0.108 291.04 ,10/18/2006 1:00,-0.098 291.08 ,10/18/2006 2:00,-0.092 291.13 ,10/18/2006 3:00,-0.103 291.17 ,10/18/2006 4:00,-0.095 291.21 ,10/18/2006 5:00,-0.099 291.25 ,10/18/2006 6:00,-0.086 291.29 ,10/18/2006 7:00,-0.075 291.33 ,10/18/2006 8:00,-0.085 291.38 ,10/18/2006 9:00,-0.094 291.42 ,10/18/2006 10:00,-0.094 291.46 ,10/18/2006 11:00,-0.091 291.50 ,10/18/2006 12:00,-0.111 291.54 ,10/18/2006 13:00,-0.12 291.58 ,10/18/2006 14:00,-0.114 291.63 ,10/18/2006 15:00,-0.109 291.67 ,10/18/2006 16:00,-0.114 291.71 ,10/18/2006 17:00,-0.105 291.75 ,10/18/2006 18:00,-0.098 291.79 ,10/18/2006 19:00,-0.095 291.83 ,10/18/2006 20:00,-0.089 291.88 ,10/18/2006 21:00,-0.088 291.92 ,10/18/2006 22:00,-0.093 291.96 ,10/18/2006 23:00,-0.09 292.00 ,10/19/2006 0:00,-0.09 292.04 ,10/19/2006 1:00,-0.086 292.08 ,10/19/2006 2:00,-0.093 292.13 ,10/19/2006 3:00,-0.087 292.17 ,10/19/2006 4:00,-0.099 292.21 ,10/19/2006 5:00,-0.098 292.25 ,10/19/2006 6:00,-0.097 292.29 ,10/19/2006 7:00,-0.101 292.33 ,10/19/2006 8:00,-0.098 292.38 ,10/19/2006 9:00,-0.096 292.42 ,10/19/2006 10:00,-0.085 292.46 ,10/19/2006 11:00,-0.085 292.50 ,10/19/2006 12:00,-0.088 292.54 ,10/19/2006 13:00,-0.081 292.58 ,10/19/2006 14:00,-0.103 292.63 ,10/19/2006 15:00,-0.097 292.67 ,10/19/2006 16:00,-0.105 292.71 ,10/19/2006 17:00,-0.109 292.75 ,10/19/2006 18:00,-0.092 292.79 ,10/19/2006 19:00,-0.092 292.83 ,10/19/2006 20:00,-0.096 292.88 ,10/19/2006 21:00,-0.088 292.92 ,10/19/2006 22:00,-0.093 292.96 ,10/19/2006 23:00,-0.092 293.00 ,10/20/2006 0:00,-0.086 293.04 ,10/20/2006 1:00,-0.08 293.08 ,10/20/2006 2:00,-0.083 293.13 ,10/20/2006 3:00,-0.086 293.17 ,10/20/2006 4:00,-0.085 293.21 ,10/20/2006 5:00,-0.085 293.25 ,10/20/2006 6:00,-0.09 293.29 ,10/20/2006 7:00,-0.086 293.33 ,10/20/2006 8:00,-0.094 293.38 ,10/20/2006 9:00,-0.086 293.42 ,10/20/2006 10:00,-0.091 293.46 ,10/20/2006 11:00,-0.07 293.50 ,10/20/2006 12:00,-0.084 293.54 ,10/20/2006 13:00,-0.084 293.58 ,10/20/2006 14:00,-0.092 293.63 ,10/20/2006 15:00,-0.091 293.67 ,10/20/2006 16:00,-0.08 293.71 ,10/20/2006 17:00,-0.088 293.75 ,10/20/2006 18:00,-0.073 293.79 ,10/20/2006 19:00,-0.077 293.83 ,10/20/2006 20:00,-0.077 293.88 ,10/20/2006 21:00,-0.097 293.92 ,10/20/2006 22:00,-0.067 293.96 ,10/20/2006 23:00,-0.073 294.00 ,10/21/2006 0:00,-0.105 294.04 ,10/21/2006 1:00,-0.098 294.08 ,10/21/2006 2:00,-0.091 294.13 ,10/21/2006 3:00,-0.084 294.17 ,10/21/2006 4:00,-0.089 294.21 ,10/21/2006 5:00,-0.08 294.25 ,10/21/2006 6:00,-0.085 294.29 ,10/21/2006 7:00,-0.103 294.33 ,10/21/2006 8:00,-0.095 294.38 ,10/21/2006 9:00,-0.088 294.42 ,10/21/2006 10:00,-0.082 294.46 ,10/21/2006 11:00,-0.086 294.50 ,10/21/2006 12:00,-0.098 294.54 ,10/21/2006 13:00,-0.103 294.58 ,10/21/2006 14:00,-0.099 294.63 ,10/21/2006 15:00,-0.097 294.67 ,10/21/2006 16:00,-0.102 294.71 ,10/21/2006 17:00,-0.101 294.75 ,10/21/2006 18:00,-0.095 294.79 ,10/21/2006 19:00,-0.094 294.83 ,10/21/2006 20:00,-0.093 294.88 ,10/21/2006 21:00,-0.097 294.92 ,10/21/2006 22:00,-0.099 294.96 ,10/21/2006 23:00,-0.1 295.00 ,10/22/2006 0:00,-0.098 295.04 ,10/22/2006 1:00,-0.102 295.08 ,10/22/2006 2:00,-0.105 295.13 ,10/22/2006 3:00,-0.111 295.17 ,10/22/2006 4:00,-0.109 295.21 ,10/22/2006 5:00,-0.108 295.25 ,10/22/2006 6:00,-0.103 295.29 ,10/22/2006 7:00,-0.095 295.33 ,10/22/2006 8:00,-0.096 295.38 ,10/22/2006 9:00,-0.114 295.42 ,10/22/2006 10:00,-0.087 295.46 ,10/22/2006 11:00,-0.079 295.50 ,10/22/2006 12:00,-0.075 295.54 ,10/22/2006 13:00,-0.062 295.58 ,10/22/2006 14:00,-0.07 295.63 ,10/22/2006 15:00,-0.06 295.67 ,10/22/2006 16:00,-0.055 295.71 ,10/22/2006 17:00,-0.052 295.75 ,10/22/2006 18:00,-0.053 295.79 ,10/22/2006 19:00,-0.053 295.83 ,10/22/2006 20:00,-0.053 295.88 ,10/22/2006 21:00,-0.069 295.92 ,10/22/2006 22:00,-0.047 295.96 ,10/22/2006 23:00,-0.054 296.00 ,10/23/2006 0:00,-0.047 296.04 ,10/23/2006 1:00,-0.044 296.08 ,10/23/2006 2:00,-0.049 296.13 ,10/23/2006 3:00,-0.057 296.17 ,10/23/2006 4:00,-0.033 296.21 ,10/23/2006 5:00,-0.034 296.25 ,10/23/2006 6:00,-0.049 296.29 ,10/23/2006 7:00,-0.033 296.33 ,10/23/2006 8:00,-0.026 296.38 ,10/23/2006 9:00,-0.034 296.42 ,10/23/2006 10:00,-0.034 296.46 ,10/23/2006 11:00,-0.025 296.50 ,10/23/2006 12:00,-0.033 296.54 ,10/23/2006 13:00,-0.022 296.58 ,10/23/2006 14:00,-0.031 296.63 ,10/23/2006 15:00,-0.028 296.67 ,10/23/2006 16:00,-0.033 296.71 ,10/23/2006 17:00,-0.035 296.75 ,10/23/2006 18:00,-0.031 296.79 ,10/23/2006 19:00,-0.027 296.83 ,10/23/2006 20:00,-0.032 296.88 ,10/23/2006 21:00,-0.02 296.92 ,10/23/2006 22:00,-0.012 296.96 ,10/23/2006 23:00,-0.001 297.00 ,10/24/2006 0:00,-0.003 297.04 ,10/24/2006 1:00,0 297.08 ,10/24/2006 2:00,-0.012 297.13 ,10/24/2006 3:00,-0.009 297.17 ,10/24/2006 4:00,-0.012 297.21 ,10/24/2006 5:00,0.017 297.25 ,10/24/2006 6:00,0.016 297.29 ,10/24/2006 7:00,0.009 297.33 ,10/24/2006 8:00,-0.004 297.38 ,10/24/2006 9:00,0.006 297.42 ,10/24/2006 10:00,0.017 297.46 ,10/24/2006 11:00,0.019 297.50 ,10/24/2006 12:00,0.006 297.54 ,10/24/2006 13:00,-0.011 297.58 ,10/24/2006 14:00,-0.005 297.63 ,10/24/2006 15:00,-0.008 297.67 ,10/24/2006 16:00,-0.023 297.71 ,10/24/2006 17:00,-0.017 297.75 ,10/24/2006 18:00,-0.008 297.79 ,10/24/2006 19:00,0.013 297.83 ,10/24/2006 20:00,0.008 297.88 ,10/24/2006 21:00,0.019 297.92 ,10/24/2006 22:00,0.01 297.96 ,10/24/2006 23:00,0.003 298.00 ,10/25/2006 0:00,0 298.04 ,10/25/2006 1:00,-0.002 298.08 ,10/25/2006 2:00,-0.003 298.13 ,10/25/2006 3:00,-0.009 298.17 ,10/25/2006 4:00,-0.004 298.21 ,10/25/2006 5:00,-0.006 298.25 ,10/25/2006 6:00,-0.008 298.29 ,10/25/2006 7:00,-0.005 298.33 ,10/25/2006 8:00,-0.004 298.38 ,10/25/2006 9:00,-0.002 298.42 ,10/25/2006 10:00,-0.001 298.46 ,10/25/2006 11:00,-0.009 298.50 ,10/25/2006 12:00,-0.006 298.54 ,10/25/2006 13:00,0.006 298.58 ,10/25/2006 14:00,-0.003 298.63 ,10/25/2006 15:00,-0.003 298.67 ,10/25/2006 16:00,0 298.71 ,10/25/2006 17:00,0.001 298.75 ,10/25/2006 18:00,-0.001 298.79 ,10/25/2006 19:00,0 298.83 ,10/25/2006 20:00,0 298.88 ,10/25/2006 21:00,0.001 298.92 ,10/25/2006 22:00,0 298.96 ,10/25/2006 23:00,-0.002 299.00 ,10/26/2006 0:00,-0.002 299.04 ,10/26/2006 1:00,-0.002 299.08 ,10/26/2006 2:00,-0.003 299.13 ,10/26/2006 3:00,-0.001 299.17 ,10/26/2006 4:00,-0.002 299.21 ,10/26/2006 5:00,-0.002 299.25 ,10/26/2006 6:00,0 299.29 ,10/26/2006 7:00,0 299.33 ,10/26/2006 8:00,0.001 299.38 ,10/26/2006 9:00,0.001 299.42 ,10/26/2006 10:00,-0.001 299.46 ,10/26/2006 11:00,-0.002 299.50 ,10/26/2006 12:00,-0.003 299.54 ,10/26/2006 13:00,-0.003 299.58 ,10/26/2006 14:00,-0.005 299.63 ,10/26/2006 15:00,-0.005 299.67 ,10/26/2006 16:00,-0.005 299.71 ,10/26/2006 17:00,-0.005 299.75 ,10/26/2006 18:00,-0.005 299.79 ,10/26/2006 19:00,-0.007 299.83 ,10/26/2006 20:00,-0.01 299.88 ,10/26/2006 21:00,-0.014 299.92 ,10/26/2006 22:00,-0.021 299.96 ,10/26/2006 23:00,-0.007 300.00 ,10/27/2006 0:00,-0.008 300.04 ,10/27/2006 1:00,-0.004 300.08 ,10/27/2006 2:00,-0.005 300.13 ,10/27/2006 3:00,-0.018 300.17 ,10/27/2006 4:00,-0.015 300.21 ,10/27/2006 5:00,-0.013 300.25 ,10/27/2006 6:00,0.003 300.29 ,10/27/2006 7:00,-0.023 300.33 ,10/27/2006 8:00,-0.025 300.38 ,10/27/2006 9:00,-0.024 300.42 ,10/27/2006 10:00,-0.02 300.46 ,10/27/2006 11:00,-0.003 300.50 ,10/27/2006 12:00,0.001 300.54 ,10/27/2006 13:00,-0.009 300.58 ,10/27/2006 14:00,-0.018 300.63 ,10/27/2006 15:00,-0.018 300.67 ,10/27/2006 16:00,-0.026 300.71 ,10/27/2006 17:00,-0.008 300.75 ,10/27/2006 18:00,0.001 300.79 ,10/27/2006 19:00,-0.005 300.83 ,10/27/2006 20:00,-0.008 300.88 ,10/27/2006 21:00,0.003 300.92 ,10/27/2006 22:00,0.038 300.96 ,10/27/2006 23:00,0.05 301.00 ,10/28/2006 0:00,0.044 301.04 ,10/28/2006 1:00,0.041 301.08 ,10/28/2006 2:00,0.038 301.13 ,10/28/2006 3:00,0.038 301.17 ,10/28/2006 4:00,0.038 301.21 ,10/28/2006 5:00,0.035 301.25 ,10/28/2006 6:00,0.032 301.29 ,10/28/2006 7:00,0.03 301.33 ,10/28/2006 8:00,0.03 301.38 ,10/28/2006 9:00,0.037 301.42 ,10/28/2006 10:00,0.035 301.46 ,10/28/2006 11:00,0.022 301.50 ,10/28/2006 12:00,0.014 301.54 ,10/28/2006 13:00,0.026 301.58 ,10/28/2006 14:00,0.028 301.63 ,10/28/2006 15:00,0.031 301.67 ,10/28/2006 16:00,0.027 301.71 ,10/28/2006 17:00,0.026 301.75 ,10/28/2006 18:00,0.032 301.79 ,10/28/2006 19:00,0.035 301.83 ,10/28/2006 20:00,0.034 301.88 ,10/28/2006 21:00,0.032 301.92 ,10/28/2006 22:00,0.031 301.96 ,10/28/2006 23:00,0.035 302.00 ,10/29/2006 0:00,0.036 302.04 ,10/29/2006 1:00,0.033 302.08 ,10/29/2006 2:00,0.031 302.13 ,10/29/2006 3:00,0.033 302.17 ,10/29/2006 4:00,0.033 302.21 ,10/29/2006 5:00,0.031 302.25 ,10/29/2006 6:00,0.032 302.29 ,10/29/2006 7:00,0.028 302.33 ,10/29/2006 8:00,0.032 302.38 ,10/29/2006 9:00,0.023 302.42 ,10/29/2006 10:00,0.03 302.46 ,10/29/2006 11:00,0.023 302.50 ,10/29/2006 12:00,0.029 302.54 ,10/29/2006 13:00,0.026 302.58 ,10/29/2006 14:00,0.023 302.63 ,10/29/2006 15:00,0.025 302.67 ,10/29/2006 16:00,0.022 302.71 ,10/29/2006 17:00,0.036 302.75 ,10/29/2006 18:00,0.04 302.79 ,10/29/2006 19:00,0.043 302.83 ,10/29/2006 20:00,0.043 302.88 ,10/29/2006 21:00,0.047 302.92 ,10/29/2006 22:00,0.049 302.96 ,10/29/2006 23:00,0.048 303.00 ,10/30/2006 0:00,0.035 303.04 ,10/30/2006 1:00,0.039 303.08 ,10/30/2006 2:00,0.047 303.13 ,10/30/2006 3:00,0.045 303.17 ,10/30/2006 4:00,0.049 303.21 ,10/30/2006 5:00,0.015 303.25 ,10/30/2006 6:00,0.013 303.29 ,10/30/2006 7:00,0.017 303.33 ,10/30/2006 8:00,0.017 303.38 ,10/30/2006 9:00,0.025 303.42 ,10/30/2006 10:00,0.028 303.46 ,10/30/2006 11:00,0.034 303.50 ,10/30/2006 12:00,0.035 303.54 ,10/30/2006 13:00,0.036 303.58 ,10/30/2006 14:00,0.035 303.63 ,10/30/2006 15:00,0.037 303.67 ,10/30/2006 16:00,0.035 303.71 ,10/30/2006 17:00,0.034 303.75 ,10/30/2006 18:00,0.034 303.79 ,10/30/2006 19:00,0.032 303.83 ,10/30/2006 20:00,0.033 303.88 ,10/30/2006 21:00,0.013 303.92 ,10/30/2006 22:00,0.012 303.96 ,10/30/2006 23:00,0.038 304.00 ,10/31/2006 0:00,0.042 304.04 ,10/31/2006 1:00,0.043 304.08 ,10/31/2006 2:00,0.043 304.13 ,10/31/2006 3:00,0.042 304.17 ,10/31/2006 4:00,0.04 304.21 ,10/31/2006 5:00,0.042 304.25 ,10/31/2006 6:00,0.027 304.29 ,10/31/2006 7:00,0.027 304.33 ,10/31/2006 8:00,0.028 304.38 ,10/31/2006 9:00,0.036 304.42 ,10/31/2006 10:00,0.04 304.46 ,10/31/2006 11:00,0.043 304.50 ,10/31/2006 12:00,0.033 304.54 ,10/31/2006 13:00,0.029 304.58 ,10/31/2006 14:00,0.028 304.63 ,10/31/2006 15:00,0.033 304.67 ,10/31/2006 16:00,0.036 304.71 ,10/31/2006 17:00,0.041 304.75 ,10/31/2006 18:00,0.036 304.79 ,10/31/2006 19:00,0.036 304.83 ,10/31/2006 20:00,0.049 304.88 ,10/31/2006 21:00,0.047 304.92 ,10/31/2006 22:00,0.049 304.96 ,10/31/2006 23:00,0.046 305.00 ,11/1/2006 0:00,0.044 305.04 ,11/1/2006 1:00,0.038 305.08 ,11/1/2006 2:00,0.038 305.13 ,11/1/2006 3:00,0.039 305.17 ,11/1/2006 4:00,0.036 305.21 ,11/1/2006 5:00,0.039 305.25 ,11/1/2006 6:00,0.043 305.29 ,11/1/2006 7:00,0.032 305.33 ,11/1/2006 8:00,0.035 305.38 ,11/1/2006 9:00,0.044 305.42 ,11/1/2006 10:00,0.04 305.46 ,11/1/2006 11:00,0.048 305.50 ,11/1/2006 12:00,0.046 305.54 ,11/1/2006 13:00,0.041 305.58 ,11/1/2006 14:00,0.026 305.63 ,11/1/2006 15:00,0.021 305.67 ,11/1/2006 16:00,0.017 305.71 ,11/1/2006 17:00,0.008 305.75 ,11/1/2006 18:00,0.006 305.79 ,11/1/2006 19:00,0.005 305.83 ,11/1/2006 20:00,0.007 305.88 ,11/1/2006 21:00,0.053 305.92 ,11/1/2006 22:00,0.084 305.96 ,11/1/2006 23:00,0.083 306.00 ,11/2/2006 0:00,0.085 306.04 ,11/2/2006 1:00,0.083 306.08 ,11/2/2006 2:00,0.083 306.13 ,11/2/2006 3:00,0.072 306.17 ,11/2/2006 4:00,0.078 306.21 ,11/2/2006 5:00,0.073 306.25 ,11/2/2006 6:00,0.07 306.29 ,11/2/2006 7:00,0.077 306.33 ,11/2/2006 8:00,0.068 306.38 ,11/2/2006 9:00,0.1 306.42 ,11/2/2006 10:00,0.086 306.46 ,11/2/2006 11:00,0.121 306.50 ,11/2/2006 12:00,0.117 306.54 ,11/2/2006 13:00,0.113 306.58 ,11/2/2006 14:00,0.124 306.63 ,11/2/2006 15:00,0.109 306.67 ,11/2/2006 16:00,0.129 306.71 ,11/2/2006 17:00,0.13 306.75 ,11/2/2006 18:00,0.128 306.79 ,11/2/2006 19:00,0.132 306.83 ,11/2/2006 20:00,0.133 306.88 ,11/2/2006 21:00,0.127 306.92 ,11/2/2006 22:00,0.127 306.96 ,11/2/2006 23:00,0.125 307.00 ,11/3/2006 0:00,0.12 307.04 ,11/3/2006 1:00,0.112 307.08 ,11/3/2006 2:00,0.127 307.13 ,11/3/2006 3:00,0.125 307.17 ,11/3/2006 4:00,0.127 307.21 ,11/3/2006 5:00,0.121 307.25 ,11/3/2006 6:00,0.127 307.29 ,11/3/2006 7:00,0.13 307.33 ,11/3/2006 8:00,0.139 307.38 ,11/3/2006 9:00,0.14 307.42 ,11/3/2006 10:00,0.134 307.46 ,11/3/2006 11:00,0.155 307.50 ,11/3/2006 12:00,0.158 307.54 ,11/3/2006 13:00,0.155 307.58 ,11/3/2006 14:00,0.149 307.63 ,11/3/2006 15:00,0.151 307.67 ,11/3/2006 16:00,0.143 307.71 ,11/3/2006 17:00,0.138 307.75 ,11/3/2006 18:00,0.141 307.79 ,11/3/2006 19:00,0.142 307.83 ,11/3/2006 20:00,0.142 307.88 ,11/3/2006 21:00,0.136 307.92 ,11/3/2006 22:00,0.144 307.96 ,11/3/2006 23:00,0.141 308.00 ,11/4/2006 0:00,0.145 308.04 ,11/4/2006 1:00,0.143 308.08 ,11/4/2006 2:00,0.139 308.13 ,11/4/2006 3:00,0.142 308.17 ,11/4/2006 4:00,0.136 308.21 ,11/4/2006 5:00,0.142 308.25 ,11/4/2006 6:00,0.127 308.29 ,11/4/2006 7:00,0.128 308.33 ,11/4/2006 8:00,0.136 308.38 ,11/4/2006 9:00,0.123 308.42 ,11/4/2006 10:00,0.124 308.46 ,11/4/2006 11:00,0.136 308.50 ,11/4/2006 12:00,0.128 308.54 ,11/4/2006 13:00,0.122 308.58 ,11/4/2006 14:00,0.108 308.63 ,11/4/2006 15:00,0.107 308.67 ,11/4/2006 16:00,0.112 308.71 ,11/4/2006 17:00,0.136 308.75 ,11/4/2006 18:00,0.125 308.79 ,11/4/2006 19:00,0.13 308.83 ,11/4/2006 20:00,0.122 308.88 ,11/4/2006 21:00,0.115 308.92 ,11/4/2006 22:00,0.117 308.96 ,11/4/2006 23:00,0.124 309.00 ,11/5/2006 0:00,0.122 309.04 ,11/5/2006 1:00,0.113 309.08 ,11/5/2006 2:00,0.128 309.13 ,11/5/2006 3:00,6999 309.17 ,11/5/2006 4:00,0.159 309.21 ,11/5/2006 5:00,0.166 309.25 ,11/5/2006 6:00,0.155 309.29 ,11/5/2006 7:00,0.161 309.33 ,11/5/2006 8:00,0.168 309.38 ,11/5/2006 9:00,0.165 309.42 ,11/5/2006 10:00,0.176 309.46 ,11/5/2006 11:00,0.176 309.50 ,11/5/2006 12:00,0.171 309.54 ,11/5/2006 13:00,0.147 309.58 ,11/5/2006 14:00,0.16 309.63 ,11/5/2006 15:00,0.166 309.67 ,11/5/2006 16:00,0.156 309.71 ,11/5/2006 17:00,0.161 309.75 ,11/5/2006 18:00,0.164 309.79 ,11/5/2006 19:00,0.17 309.83 ,11/5/2006 20:00,0.171 309.88 ,11/5/2006 21:00,0.172 309.92 ,11/5/2006 22:00,0.17 309.96 ,11/5/2006 23:00,0.164 310.00 ,11/6/2006 0:00,0.172 310.04 ,11/6/2006 1:00,0.138 310.08 ,11/6/2006 2:00,0.175 310.13 ,11/6/2006 3:00,0.192 310.17 ,11/6/2006 4:00,0.192 310.21 ,11/6/2006 5:00,0.19 310.25 ,11/6/2006 6:00,0.192 310.29 ,11/6/2006 7:00,0.205 310.33 ,11/6/2006 8:00,0.202 310.38 ,11/6/2006 9:00,0.209 310.42 ,11/6/2006 10:00,0.203 310.46 ,11/6/2006 11:00,0.202 310.50 ,11/6/2006 12:00,0.195 310.54 ,11/6/2006 13:00,0.194 310.58 ,11/6/2006 14:00,0.213 310.63 ,11/6/2006 15:00,0.221 310.67 ,11/6/2006 16:00,0.227 310.71 ,11/6/2006 17:00,0.229 310.75 ,11/6/2006 18:00,0.227 310.79 ,11/6/2006 19:00,0.225 310.83 ,11/6/2006 20:00,0.232 310.88 ,11/6/2006 21:00,0.228 310.92 ,11/6/2006 22:00,0.228 310.96 ,11/6/2006 23:00,0.231 311.00 ,11/7/2006 0:00,0.236 311.04 ,11/7/2006 1:00,0.232 311.08 ,11/7/2006 2:00,0.231 311.13 ,11/7/2006 3:00,0.229 311.17 ,11/7/2006 4:00,0.228 311.21 ,11/7/2006 5:00,0.233 311.25 ,11/7/2006 6:00,0.232 311.29 ,11/7/2006 7:00,0.231 311.33 ,11/7/2006 8:00,0.23 311.38 ,11/7/2006 9:00,0.23 311.42 ,11/7/2006 10:00,0.231 311.46 ,11/7/2006 11:00,0.229 311.50 ,11/7/2006 12:00,0.225 311.54 ,11/7/2006 13:00,0.221 311.58 ,11/7/2006 14:00,0.221 311.63 ,11/7/2006 15:00,0.22 311.67 ,11/7/2006 16:00,0.22 311.71 ,11/7/2006 17:00,0.22 311.75 ,11/7/2006 18:00,0.219 311.79 ,11/7/2006 19:00,0.218 311.83 ,11/7/2006 20:00,0.217 311.88 ,11/7/2006 21:00,0.215 311.92 ,11/7/2006 22:00,0.214 311.96 ,11/7/2006 23:00,0.211 312.00 ,11/8/2006 0:00,0.209 312.04 ,11/8/2006 1:00,0.204 312.08 ,11/8/2006 2:00,0.192 312.13 ,11/8/2006 3:00,0.196 312.17 ,11/8/2006 4:00,0.194 312.21 ,11/8/2006 5:00,0.209 312.25 ,11/8/2006 6:00,0.216 312.29 ,11/8/2006 7:00,0.214 312.33 ,11/8/2006 8:00,0.209 312.38 ,11/8/2006 9:00,0.209 312.42 ,11/8/2006 10:00,0.205 312.46 ,11/8/2006 11:00,0.213 312.50 ,11/8/2006 12:00,0.206 312.54 ,11/8/2006 13:00,0.214 312.58 ,11/8/2006 14:00,0.206 312.63 ,11/8/2006 15:00,0.208 312.67 ,11/8/2006 16:00,0.207 312.71 ,11/8/2006 17:00,0.202 312.75 ,11/8/2006 18:00,0.203 312.79 ,11/8/2006 19:00,0.206 312.83 ,11/8/2006 20:00,0.202 312.88 ,11/8/2006 21:00,0.202 312.92 ,11/8/2006 22:00,0.203 312.96 ,11/8/2006 23:00,0.2 313.00 ,11/9/2006 0:00,0.201 313.04 ,11/9/2006 1:00,0.187 313.08 ,11/9/2006 2:00,0.19 313.13 ,11/9/2006 3:00,0.172 313.17 ,11/9/2006 4:00,0.143 313.21 ,11/9/2006 5:00,0.15 313.25 ,11/9/2006 6:00,0.155 313.29 ,11/9/2006 7:00,0.159 313.33 ,11/9/2006 8:00,0.159 313.38 ,11/9/2006 9:00,0.167 313.42 ,11/9/2006 10:00,0.179 313.46 ,11/9/2006 11:00,0.186 313.50 ,11/9/2006 12:00,0.183 313.54 ,11/9/2006 13:00,0.146 313.58 ,11/9/2006 14:00,0.167 313.63 ,11/9/2006 15:00,0.167 313.67 ,11/9/2006 16:00,0.173 313.71 ,11/9/2006 17:00,0.166 313.75 ,11/9/2006 18:00,0.154 313.79 ,11/9/2006 19:00,0.154 313.83 ,11/9/2006 20:00,0.182 313.88 ,11/9/2006 21:00,0.187 313.92 ,11/9/2006 22:00,0.184 313.96 ,11/9/2006 23:00,0.183 314.00 ,11/10/2006 0:00,0.19 314.04 ,11/10/2006 1:00,0.189 314.08 ,11/10/2006 2:00,0.186 314.13 ,11/10/2006 3:00,0.188 314.17 ,11/10/2006 4:00,0.184 314.21 ,11/10/2006 5:00,0.179 314.25 ,11/10/2006 6:00,0.172 314.29 ,11/10/2006 7:00,0.169 314.33 ,11/10/2006 8:00,0.174 314.38 ,11/10/2006 9:00,0.175 314.42 ,11/10/2006 10:00,0.155 314.46 ,11/10/2006 11:00,0.148 314.50 ,11/10/2006 12:00,0.154 314.54 ,11/10/2006 13:00,0.16 314.58 ,11/10/2006 14:00,0.159 314.63 ,11/10/2006 15:00,0.159 314.67 ,11/10/2006 16:00,0.164 314.71 ,11/10/2006 17:00,0.165 314.75 ,11/10/2006 18:00,0.175 314.79 ,11/10/2006 19:00,0.172 314.83 ,11/10/2006 20:00,0.172 314.88 ,11/10/2006 21:00,0.172 314.92 ,11/10/2006 22:00,0.172 314.96 ,11/10/2006 23:00,0.179 315.00 ,11/11/2006 0:00,0.172 315.04 ,11/11/2006 1:00,0.175 315.08 ,11/11/2006 2:00,0.177 315.13 ,11/11/2006 3:00,0.178 315.17 ,11/11/2006 4:00,0.183 315.21 ,11/11/2006 5:00,0.178 315.25 ,11/11/2006 6:00,0.186 315.29 ,11/11/2006 7:00,0.188 315.33 ,11/11/2006 8:00,0.182 315.38 ,11/11/2006 9:00,0.182 315.42 ,11/11/2006 10:00,0.187 315.46 ,11/11/2006 11:00,0.182 315.50 ,11/11/2006 12:00,0.191 315.54 ,11/11/2006 13:00,0.185 315.58 ,11/11/2006 14:00,0.176 315.63 ,11/11/2006 15:00,0.175 315.67 ,11/11/2006 16:00,0.18 315.71 ,11/11/2006 17:00,0.178 315.75 ,11/11/2006 18:00,0.175 315.79 ,11/11/2006 19:00,0.179 315.83 ,11/11/2006 20:00,0.184 315.88 ,11/11/2006 21:00,0.19 315.92 ,11/11/2006 22:00,0.203 315.96 ,11/11/2006 23:00,0.236 316.00 ,11/12/2006 0:00,0.222 316.04 ,11/12/2006 1:00,0.199 316.08 ,11/12/2006 2:00,0.142 316.13 ,11/12/2006 3:00,0.236 316.17 ,11/12/2006 4:00,0.203 316.21 ,11/12/2006 5:00,0.178 316.25 ,11/12/2006 6:00,0.139 316.29 ,11/12/2006 7:00,0.126 316.33 ,11/12/2006 8:00,0.128 316.38 ,11/12/2006 9:00,0.117 316.42 ,11/12/2006 10:00,0.12 316.46 ,11/12/2006 11:00,0.113 316.50 ,11/12/2006 12:00,0.115 316.54 ,11/12/2006 13:00,0.112 316.58 ,11/12/2006 14:00,0.112 316.63 ,11/12/2006 15:00,0.115 316.67 ,11/12/2006 16:00,0.112 316.71 ,11/12/2006 17:00,0.117 316.75 ,11/12/2006 18:00,0.113 316.79 ,11/12/2006 19:00,0.112 316.83 ,11/12/2006 20:00,0.109 316.88 ,11/12/2006 21:00,0.113 316.92 ,11/12/2006 22:00,0.102 316.96 ,11/12/2006 23:00,0.111 317.00 ,11/13/2006 0:00,0.109 317.04 ,11/13/2006 1:00,0.105 317.08 ,11/13/2006 2:00,0.104 317.13 ,11/13/2006 3:00,0.105 317.17 ,11/13/2006 4:00,0.11 317.21 ,11/13/2006 5:00,0.113 317.25 ,11/13/2006 6:00,0.12 317.29 ,11/13/2006 7:00,0.122 317.33 ,11/13/2006 8:00,0.124 317.38 ,11/13/2006 9:00,0.135 317.42 ,11/13/2006 10:00,0.14 317.46 ,11/13/2006 11:00,0.13 317.50 ,11/13/2006 12:00,0.128 317.54 ,11/13/2006 13:00,0.129 317.58 ,11/13/2006 14:00,0.128 317.63 ,11/13/2006 15:00,0.146 317.67 ,11/13/2006 16:00,0.16 317.71 ,11/13/2006 17:00,0.14 317.75 ,11/13/2006 18:00,0.142 317.79 ,11/13/2006 19:00,0.136 317.83 ,11/13/2006 20:00,0.106 317.88 ,11/13/2006 21:00,0.138 317.92 ,11/13/2006 22:00,0.157 317.96 ,11/13/2006 23:00,0.154 318.00 ,11/14/2006 0:00,0.157 318.04 ,11/14/2006 1:00,0.147 318.08 ,11/14/2006 2:00,0.143 318.13 ,11/14/2006 3:00,0.144 318.17 ,11/14/2006 4:00,0.143 318.21 ,11/14/2006 5:00,0.142 318.25 ,11/14/2006 6:00,0.139 318.29 ,11/14/2006 7:00,0.145 318.33 ,11/14/2006 8:00,0.14 318.38 ,11/14/2006 9:00,0.137 318.42 ,11/14/2006 10:00,0.143 318.46 ,11/14/2006 11:00,0.145 318.50 ,11/14/2006 12:00,0.144 318.54 ,11/14/2006 13:00,0.145 318.58 ,11/14/2006 14:00,0.149 318.63 ,11/14/2006 15:00,0.154 318.67 ,11/14/2006 16:00,0.154 318.71 ,11/14/2006 17:00,0.15 318.75 ,11/14/2006 18:00,0.152 318.79 ,11/14/2006 19:00,0.151 318.83 ,11/14/2006 20:00,0.14 318.88 ,11/14/2006 21:00,0.143 318.92 ,11/14/2006 22:00,0.143 318.96 ,11/14/2006 23:00,0.15 319.00 ,11/15/2006 0:00,0.157 319.04 ,11/15/2006 1:00,0.153 319.08 ,11/15/2006 2:00,0.155 319.13 ,11/15/2006 3:00,0.158 319.17 ,11/15/2006 4:00,0.154 319.21 ,11/15/2006 5:00,0.147 319.25 ,11/15/2006 6:00,0.152 319.29 ,11/15/2006 7:00,0.158 319.33 ,11/15/2006 8:00,0.163 319.38 ,11/15/2006 9:00,0.159 319.42 ,11/15/2006 10:00,0.157 319.46 ,11/15/2006 11:00,0.155 319.50 ,11/15/2006 12:00,0.151 319.54 ,11/15/2006 13:00,0.156 319.58 ,11/15/2006 14:00,0.146 319.63 ,11/15/2006 15:00,0.154 319.67 ,11/15/2006 16:00,0.159 319.71 ,11/15/2006 17:00,0.162 319.75 ,11/15/2006 18:00,0.159 319.79 ,11/15/2006 19:00,0.156 319.83 ,11/15/2006 20:00,0.155 319.88 ,11/15/2006 21:00,0.15 319.92 ,11/15/2006 22:00,0.144 319.96 ,11/15/2006 23:00,0.15 320.00 ,11/16/2006 0:00,0.139 320.04 ,11/16/2006 1:00,0.148 320.08 ,11/16/2006 2:00,0.153 320.13 ,11/16/2006 3:00,0.148 320.17 ,11/16/2006 4:00,0.144 320.21 ,11/16/2006 5:00,0.132 320.25 ,11/16/2006 6:00,0.131 320.29 ,11/16/2006 7:00,0.135 320.33 ,11/16/2006 8:00,0.149 320.38 ,11/16/2006 9:00,0.139 320.42 ,11/16/2006 10:00,0.134 320.46 ,11/16/2006 11:00,0.142 320.50 ,11/16/2006 12:00,0.133 320.54 ,11/16/2006 13:00,0.127 320.58 ,11/16/2006 14:00,0.125 320.63 ,11/16/2006 15:00,0.125 320.67 ,11/16/2006 16:00,0.13 320.71 ,11/16/2006 17:00,0.134 320.75 ,11/16/2006 18:00,0.134 320.79 ,11/16/2006 19:00,0.131 320.83 ,11/16/2006 20:00,0.131 320.88 ,11/16/2006 21:00,6999 320.92 ,11/16/2006 22:00,0.137 320.96 ,11/16/2006 23:00,6999 321.00 ,11/17/2006 0:00,6999 321.04 ,11/17/2006 1:00,6999 321.08 ,11/17/2006 2:00,0.142 321.13 ,11/17/2006 3:00,6999 321.17 ,11/17/2006 4:00,0.146 321.21 ,11/17/2006 5:00,0.145 321.25 ,11/17/2006 6:00,0.136 321.29 ,11/17/2006 7:00,0.129 321.33 ,11/17/2006 8:00,0.13 321.38 ,11/17/2006 9:00,0.136 321.42 ,11/17/2006 10:00,0.14 321.46 ,11/17/2006 11:00,0.124 321.50 ,11/17/2006 12:00,0.135 321.54 ,11/17/2006 13:00,0.146 321.58 ,11/17/2006 14:00,0.138 321.63 ,11/17/2006 15:00,0.134 321.67 ,11/17/2006 16:00,0.137 321.71 ,11/17/2006 17:00,0.137 321.75 ,11/17/2006 18:00,0.139 321.79 ,11/17/2006 19:00,0.146 321.83 ,11/17/2006 20:00,0.133 321.88 ,11/17/2006 21:00,0.14 321.92 ,11/17/2006 22:00,0.147 321.96 ,11/17/2006 23:00,0.145 322.00 ,11/18/2006 0:00,0.148 322.04 ,11/18/2006 1:00,0.148 322.08 ,11/18/2006 2:00,0.139 322.13 ,11/18/2006 3:00,0.149 322.17 ,11/18/2006 4:00,0.144 322.21 ,11/18/2006 5:00,0.142 322.25 ,11/18/2006 6:00,0.142 322.29 ,11/18/2006 7:00,0.133 322.33 ,11/18/2006 8:00,0.136 322.38 ,11/18/2006 9:00,0.147 322.42 ,11/18/2006 10:00,0.138 322.46 ,11/18/2006 11:00,0.137 322.50 ,11/18/2006 12:00,0.138 322.54 ,11/18/2006 13:00,0.14 322.58 ,11/18/2006 14:00,0.131 322.63 ,11/18/2006 15:00,0.139 322.67 ,11/18/2006 16:00,0.137 322.71 ,11/18/2006 17:00,0.139 322.75 ,11/18/2006 18:00,0.136 322.79 ,11/18/2006 19:00,0.149 322.83 ,11/18/2006 20:00,0.136 322.88 ,11/18/2006 21:00,0.139 322.92 ,11/18/2006 22:00,0.134 322.96 ,11/18/2006 23:00,0.14 323.00 ,11/19/2006 0:00,0.136 323.04 ,11/19/2006 1:00,0.134 323.08 ,11/19/2006 2:00,0.133 323.13 ,11/19/2006 3:00,0.137 323.17 ,11/19/2006 4:00,0.135 323.21 ,11/19/2006 5:00,0.131 323.25 ,11/19/2006 6:00,0.134 323.29 ,11/19/2006 7:00,0.135 323.33 ,11/19/2006 8:00,0.132 323.38 ,11/19/2006 9:00,0.127 323.42 ,11/19/2006 10:00,0.136 323.46 ,11/19/2006 11:00,0.144 323.50 ,11/19/2006 12:00,0.127 323.54 ,11/19/2006 13:00,0.132 323.58 ,11/19/2006 14:00,0.133 323.63 ,11/19/2006 15:00,0.126 323.67 ,11/19/2006 16:00,0.129 323.71 ,11/19/2006 17:00,0.128 323.75 ,11/19/2006 18:00,0.13 323.79 ,11/19/2006 19:00,0.134 323.83 ,11/19/2006 20:00,0.14 323.88 ,11/19/2006 21:00,0.149 323.92 ,11/19/2006 22:00,0.128 323.96 ,11/19/2006 23:00,0.128 324.00 ,11/20/2006 0:00,0.133 324.04 ,11/20/2006 1:00,0.137 324.08 ,11/20/2006 2:00,0.135 324.13 ,11/20/2006 3:00,0.149 324.17 ,11/20/2006 4:00,0.142 324.21 ,11/20/2006 5:00,0.147 324.25 ,11/20/2006 6:00,0.161 324.29 ,11/20/2006 7:00,0.141 324.33 ,11/20/2006 8:00,0.143 324.38 ,11/20/2006 9:00,0.153 324.42 ,11/20/2006 10:00,0.161 324.46 ,11/20/2006 11:00,0.172 324.50 ,11/20/2006 12:00,0.135 324.54 ,11/20/2006 13:00,0.12 324.58 ,11/20/2006 14:00,0.136 324.63 ,11/20/2006 15:00,0.154 324.67 ,11/20/2006 16:00,0.141 324.71 ,11/20/2006 17:00,0.129 324.75 ,11/20/2006 18:00,0.132 324.79 ,11/20/2006 19:00,0.144 324.83 ,11/20/2006 20:00,0.133 324.88 ,11/20/2006 21:00,0.145 324.92 ,11/20/2006 22:00,0.137 324.96 ,11/20/2006 23:00,0.144 325.00 ,11/21/2006 0:00,0.147 325.04 ,11/21/2006 1:00,0.141 325.08 ,11/21/2006 2:00,0.142 325.13 ,11/21/2006 3:00,0.134 325.17 ,11/21/2006 4:00,0.135 325.21 ,11/21/2006 5:00,0.14 325.25 ,11/21/2006 6:00,0.134 325.29 ,11/21/2006 7:00,0.146 325.33 ,11/21/2006 8:00,0.152 325.38 ,11/21/2006 9:00,0.138 325.42 ,11/21/2006 10:00,0.145 325.46 ,11/21/2006 11:00,0.138 325.50 ,11/21/2006 12:00,0.158 325.54 ,11/21/2006 13:00,0.149 325.58 ,11/21/2006 14:00,0.137 325.63 ,11/21/2006 15:00,0.144 325.67 ,11/21/2006 16:00,0.132 325.71 ,11/21/2006 17:00,0.147 325.75 ,11/21/2006 18:00,0.153 325.79 ,11/21/2006 19:00,0.143 325.83 ,11/21/2006 20:00,0.142 325.88 ,11/21/2006 21:00,0.146 325.92 ,11/21/2006 22:00,0.143 325.96 ,11/21/2006 23:00,0.143 326.00 ,11/22/2006 0:00,0.144 326.04 ,11/22/2006 1:00,0.142 326.08 ,11/22/2006 2:00,0.143 326.13 ,11/22/2006 3:00,0.141 326.17 ,11/22/2006 4:00,0.143 326.21 ,11/22/2006 5:00,0.142 326.25 ,11/22/2006 6:00,0.14 326.29 ,11/22/2006 7:00,0.139 326.33 ,11/22/2006 8:00,0.141 326.38 ,11/22/2006 9:00,0.141 326.42 ,11/22/2006 10:00,0.139 326.46 ,11/22/2006 11:00,0.138 326.50 ,11/22/2006 12:00,0.139 326.54 ,11/22/2006 13:00,0.138 326.58 ,11/22/2006 14:00,0.136 326.63 ,11/22/2006 15:00,0.138 326.67 ,11/22/2006 16:00,0.138 326.71 ,11/22/2006 17:00,0.137 326.75 ,11/22/2006 18:00,0.136 326.79 ,11/22/2006 19:00,0.134 326.83 ,11/22/2006 20:00,0.135 326.88 ,11/22/2006 21:00,0.133 326.92 ,11/22/2006 22:00,0.127 326.96 ,11/22/2006 23:00,0.137 327.00 ,11/23/2006 0:00,0.142 327.04 ,11/23/2006 1:00,0.134 327.08 ,11/23/2006 2:00,0.135 327.13 ,11/23/2006 3:00,0.138 327.17 ,11/23/2006 4:00,0.143 327.21 ,11/23/2006 5:00,0.128 327.25 ,11/23/2006 6:00,0.147 327.29 ,11/23/2006 7:00,0.141 327.33 ,11/23/2006 8:00,0.139 327.38 ,11/23/2006 9:00,0.14 327.42 ,11/23/2006 10:00,0.15 327.46 ,11/23/2006 11:00,0.151 327.50 ,11/23/2006 12:00,0.146 327.54 ,11/23/2006 13:00,0.14 327.58 ,11/23/2006 14:00,0.142 327.63 ,11/23/2006 15:00,0.137 327.67 ,11/23/2006 16:00,0.138 327.71 ,11/23/2006 17:00,0.131 327.75 ,11/23/2006 18:00,0.141 327.79 ,11/23/2006 19:00,0.14 327.83 ,11/23/2006 20:00,0.142 327.88 ,11/23/2006 21:00,0.135 327.92 ,11/23/2006 22:00,0.142 327.96 ,11/23/2006 23:00,0.142 328.00 ,11/24/2006 0:00,0.144 328.04 ,11/24/2006 1:00,0.125 328.08 ,11/24/2006 2:00,0.132 328.13 ,11/24/2006 3:00,0.139 328.17 ,11/24/2006 4:00,0.135 328.21 ,11/24/2006 5:00,0.157 328.25 ,11/24/2006 6:00,0.143 328.29 ,11/24/2006 7:00,0.142 328.33 ,11/24/2006 8:00,0.145 328.38 ,11/24/2006 9:00,0.147 328.42 ,11/24/2006 10:00,0.148 328.46 ,11/24/2006 11:00,0.152 328.50 ,11/24/2006 12:00,0.136 328.54 ,11/24/2006 13:00,0.133 328.58 ,11/24/2006 14:00,0.15 328.63 ,11/24/2006 15:00,0.15 328.67 ,11/24/2006 16:00,0.152 328.71 ,11/24/2006 17:00,0.156 328.75 ,11/24/2006 18:00,0.149 328.79 ,11/24/2006 19:00,0.147 328.83 ,11/24/2006 20:00,0.144 328.88 ,11/24/2006 21:00,0.144 328.92 ,11/24/2006 22:00,0.151 328.96 ,11/24/2006 23:00,0.146 329.00 ,11/25/2006 0:00,0.145 329.04 ,11/25/2006 1:00,0.149 329.08 ,11/25/2006 2:00,0.154 329.13 ,11/25/2006 3:00,0.132 329.17 ,11/25/2006 4:00,0.154 329.21 ,11/25/2006 5:00,0.143 329.25 ,11/25/2006 6:00,0.159 329.29 ,11/25/2006 7:00,0.145 329.33 ,11/25/2006 8:00,0.147 329.38 ,11/25/2006 9:00,0.139 329.42 ,11/25/2006 10:00,0.148 329.46 ,11/25/2006 11:00,0.151 329.50 ,11/25/2006 12:00,0.153 329.54 ,11/25/2006 13:00,0.155 329.58 ,11/25/2006 14:00,0.149 329.63 ,11/25/2006 15:00,0.146 329.67 ,11/25/2006 16:00,0.149 329.71 ,11/25/2006 17:00,0.149 329.75 ,11/25/2006 18:00,0.149 329.79 ,11/25/2006 19:00,0.148 329.83 ,11/25/2006 20:00,0.148 329.88 ,11/25/2006 21:00,0.149 329.92 ,11/25/2006 22:00,0.147 329.96 ,11/25/2006 23:00,0.146 330.00 ,11/26/2006 0:00,0.152 330.04 ,11/26/2006 1:00,0.141 330.08 ,11/26/2006 2:00,0.143 330.13 ,11/26/2006 3:00,0.14 330.17 ,11/26/2006 4:00,0.141 330.21 ,11/26/2006 5:00,0.137 330.25 ,11/26/2006 6:00,0.146 330.29 ,11/26/2006 7:00,0.141 330.33 ,11/26/2006 8:00,0.138 330.38 ,11/26/2006 9:00,0.144 330.42 ,11/26/2006 10:00,0.151 330.46 ,11/26/2006 11:00,0.159 330.50 ,11/26/2006 12:00,0.162 330.54 ,11/26/2006 13:00,0.154 330.58 ,11/26/2006 14:00,0.151 330.63 ,11/26/2006 15:00,0.156 330.67 ,11/26/2006 16:00,0.156 330.71 ,11/26/2006 17:00,0.173 330.75 ,11/26/2006 18:00,0.177 330.79 ,11/26/2006 19:00,0.171 330.83 ,11/26/2006 20:00,0.177 330.88 ,11/26/2006 21:00,0.163 330.92 ,11/26/2006 22:00,0.181 330.96 ,11/26/2006 23:00,0.177 331.00 ,11/27/2006 0:00,0.18 331.04 ,11/27/2006 1:00,0.189 331.08 ,11/27/2006 2:00,0.178 331.13 ,11/27/2006 3:00,0.174 331.17 ,11/27/2006 4:00,0.176 331.21 ,11/27/2006 5:00,0.191 331.25 ,11/27/2006 6:00,0.187 331.29 ,11/27/2006 7:00,0.175 331.33 ,11/27/2006 8:00,0.179 331.38 ,11/27/2006 9:00,0.178 331.42 ,11/27/2006 10:00,0.178 331.46 ,11/27/2006 11:00,0.177 331.50 ,11/27/2006 12:00,0.178 331.54 ,11/27/2006 13:00,0.177 331.58 ,11/27/2006 14:00,0.174 331.63 ,11/27/2006 15:00,0.193 331.67 ,11/27/2006 16:00,0.197 331.71 ,11/27/2006 17:00,0.175 331.75 ,11/27/2006 18:00,0.178 331.79 ,11/27/2006 19:00,0.188 331.83 ,11/27/2006 20:00,0.187 331.88 ,11/27/2006 21:00,0.186 331.92 ,11/27/2006 22:00,0.188 331.96 ,11/27/2006 23:00,0.188 332.00 ,11/28/2006 0:00,0.191 332.04 ,11/28/2006 1:00,0.189 332.08 ,11/28/2006 2:00,0.187 332.13 ,11/28/2006 3:00,0.186 332.17 ,11/28/2006 4:00,0.185 332.21 ,11/28/2006 5:00,0.186 332.25 ,11/28/2006 6:00,0.185 332.29 ,11/28/2006 7:00,0.185 332.33 ,11/28/2006 8:00,0.184 332.38 ,11/28/2006 9:00,0.184 332.42 ,11/28/2006 10:00,0.186 332.46 ,11/28/2006 11:00,0.185 332.50 ,11/28/2006 12:00,0.182 332.54 ,11/28/2006 13:00,0.18 332.58 ,11/28/2006 14:00,0.181 332.63 ,11/28/2006 15:00,0.182 332.67 ,11/28/2006 16:00,0.182 332.71 ,11/28/2006 17:00,0.185 332.75 ,11/28/2006 18:00,0.187 332.79 ,11/28/2006 19:00,0.188 332.83 ,11/28/2006 20:00,0.18 332.88 ,11/28/2006 21:00,0.178 332.92 ,11/28/2006 22:00,0.184 332.96 ,11/28/2006 23:00,0.186 333.00 ,11/29/2006 0:00,0.185 333.04 ,11/29/2006 1:00,0.186 333.08 ,11/29/2006 2:00,0.186 333.13 ,11/29/2006 3:00,0.185 333.17 ,11/29/2006 4:00,0.184 333.21 ,11/29/2006 5:00,0.184 333.25 ,11/29/2006 6:00,0.182 333.29 ,11/29/2006 7:00,0.18 333.33 ,11/29/2006 8:00,0.191 333.38 ,11/29/2006 9:00,0.191 333.42 ,11/29/2006 10:00,0.193 333.46 ,11/29/2006 11:00,0.19 333.50 ,11/29/2006 12:00,0.193 333.54 ,11/29/2006 13:00,0.187 333.58 ,11/29/2006 14:00,0.196 333.63 ,11/29/2006 15:00,0.185 333.67 ,11/29/2006 16:00,0.186 333.71 ,11/29/2006 17:00,0.187 333.75 ,11/29/2006 18:00,0.188 333.79 ,11/29/2006 19:00,0.186 333.83 ,11/29/2006 20:00,0.185 333.88 ,11/29/2006 21:00,0.187 333.92 ,11/29/2006 22:00,0.183 333.96 ,11/29/2006 23:00,0.185 334.00 ,11/30/2006 0:00,0.185 334.04 ,11/30/2006 1:00,0.184 334.08 ,11/30/2006 2:00,0.185 334.13 ,11/30/2006 3:00,0.182 334.17 ,11/30/2006 4:00,0.181 334.21 ,11/30/2006 5:00,0.191 334.25 ,11/30/2006 6:00,0.188 334.29 ,11/30/2006 7:00,0.186 334.33 ,11/30/2006 8:00,0.186 334.38 ,11/30/2006 9:00,0.187 334.42 ,11/30/2006 10:00,0.174 334.46 ,11/30/2006 11:00,0.19 334.50 ,11/30/2006 12:00,0.189 334.54 ,11/30/2006 13:00,0.188 334.58 ,11/30/2006 14:00,0.199 334.63 ,11/30/2006 15:00,0.184 334.67 ,11/30/2006 16:00,0.186 334.71 ,11/30/2006 17:00,0.189 334.75 ,11/30/2006 18:00,0.188 334.79 ,11/30/2006 19:00,0.183 334.83 ,11/30/2006 20:00,0.185 334.88 ,11/30/2006 21:00,0.183 334.92 ,11/30/2006 22:00,0.181 334.96 ,11/30/2006 23:00,0.181 335.00 ,12/1/2006 0:00,0.186 335.04 ,12/1/2006 1:00,0.206 335.08 ,12/1/2006 2:00,0.203 335.13 ,12/1/2006 3:00,0.179 335.17 ,12/1/2006 4:00,0.178 335.21 ,12/1/2006 5:00,0.187 335.25 ,12/1/2006 6:00,0.177 335.29 ,12/1/2006 7:00,0.177 335.33 ,12/1/2006 8:00,0.178 335.38 ,12/1/2006 9:00,0.179 335.42 ,12/1/2006 10:00,0.181 335.46 ,12/1/2006 11:00,0.182 335.50 ,12/1/2006 12:00,0.181 335.54 ,12/1/2006 13:00,0.18 335.58 ,12/1/2006 14:00,0.18 335.63 ,12/1/2006 15:00,0.182 335.67 ,12/1/2006 16:00,0.181 335.71 ,12/1/2006 17:00,0.18 335.75 ,12/1/2006 18:00,0.178 335.79 ,12/1/2006 19:00,0.184 335.83 ,12/1/2006 20:00,0.185 335.88 ,12/1/2006 21:00,0.181 335.92 ,12/1/2006 22:00,0.18 335.96 ,12/1/2006 23:00,0.184 336.00 ,12/2/2006 0:00,0.182 336.04 ,12/2/2006 1:00,0.182 336.08 ,12/2/2006 2:00,0.184 336.13 ,12/2/2006 3:00,0.209 336.17 ,12/2/2006 4:00,0.203 336.21 ,12/2/2006 5:00,0.196 336.25 ,12/2/2006 6:00,0.183 336.29 ,12/2/2006 7:00,0.179 336.33 ,12/2/2006 8:00,0.182 336.38 ,12/2/2006 9:00,0.181 336.42 ,12/2/2006 10:00,0.18 336.46 ,12/2/2006 11:00,0.18 336.50 ,12/2/2006 12:00,0.174 336.54 ,12/2/2006 13:00,0.177 336.58 ,12/2/2006 14:00,0.183 336.63 ,12/2/2006 15:00,0.179 336.67 ,12/2/2006 16:00,0.179 336.71 ,12/2/2006 17:00,0.181 336.75 ,12/2/2006 18:00,0.179 336.79 ,12/2/2006 19:00,0.179 336.83 ,12/2/2006 20:00,0.179 336.88 ,12/2/2006 21:00,0.176 336.92 ,12/2/2006 22:00,0.174 336.96 ,12/2/2006 23:00,0.181 337.00 ,12/3/2006 0:00,0.187 337.04 ,12/3/2006 1:00,0.177 337.08 ,12/3/2006 2:00,0.179 337.13 ,12/3/2006 3:00,0.182 337.17 ,12/3/2006 4:00,0.186 337.21 ,12/3/2006 5:00,0.181 337.25 ,12/3/2006 6:00,0.182 337.29 ,12/3/2006 7:00,0.182 337.33 ,12/3/2006 8:00,0.171 337.38 ,12/3/2006 9:00,0.179 337.42 ,12/3/2006 10:00,0.184 337.46 ,12/3/2006 11:00,0.182 337.50 ,12/3/2006 12:00,0.182 337.54 ,12/3/2006 13:00,0.183 337.58 ,12/3/2006 14:00,0.183 337.63 ,12/3/2006 15:00,0.182 337.67 ,12/3/2006 16:00,0.18 337.71 ,12/3/2006 17:00,0.181 337.75 ,12/3/2006 18:00,0.181 337.79 ,12/3/2006 19:00,0.184 337.83 ,12/3/2006 20:00,0.186 337.88 ,12/3/2006 21:00,0.18 337.92 ,12/3/2006 22:00,0.183 337.96 ,12/3/2006 23:00,0.186 338.00 ,12/4/2006 0:00,0.181 338.04 ,12/4/2006 1:00,0.181 338.08 ,12/4/2006 2:00,0.179 338.13 ,12/4/2006 3:00,0.18 338.17 ,12/4/2006 4:00,0.18 338.21 ,12/4/2006 5:00,0.176 338.25 ,12/4/2006 6:00,0.185 338.29 ,12/4/2006 7:00,0.182 338.33 ,12/4/2006 8:00,0.174 338.38 ,12/4/2006 9:00,0.176 338.42 ,12/4/2006 10:00,0.172 338.46 ,12/4/2006 11:00,0.175 338.50 ,12/4/2006 12:00,0.179 338.54 ,12/4/2006 13:00,0.175 338.58 ,12/4/2006 14:00,0.176 338.63 ,12/4/2006 15:00,0.174 338.67 ,12/4/2006 16:00,0.182 338.71 ,12/4/2006 17:00,0.185 338.75 ,12/4/2006 18:00,0.183 338.79 ,12/4/2006 19:00,0.183 338.83 ,12/4/2006 20:00,0.18 338.88 ,12/4/2006 21:00,0.179 338.92 ,12/4/2006 22:00,0.179 338.96 ,12/4/2006 23:00,0.179 339.00 ,12/5/2006 0:00,0.178 339.04 ,12/5/2006 1:00,0.176 339.08 ,12/5/2006 2:00,0.177 339.13 ,12/5/2006 3:00,0.176 339.17 ,12/5/2006 4:00,0.173 339.21 ,12/5/2006 5:00,0.173 339.25 ,12/5/2006 6:00,0.174 339.29 ,12/5/2006 7:00,0.174 339.33 ,12/5/2006 8:00,0.174 339.38 ,12/5/2006 9:00,0.174 339.42 ,12/5/2006 10:00,0.173 339.46 ,12/5/2006 11:00,0.173 339.50 ,12/5/2006 12:00,0.169 339.54 ,12/5/2006 13:00,0.172 339.58 ,12/5/2006 14:00,0.176 339.63 ,12/5/2006 15:00,0.177 339.67 ,12/5/2006 16:00,0.174 339.71 ,12/5/2006 17:00,0.169 339.75 ,12/5/2006 18:00,0.174 339.79 ,12/5/2006 19:00,0.174 339.83 ,12/5/2006 20:00,0.176 339.88 ,12/5/2006 21:00,0.174 339.92 ,12/5/2006 22:00,0.169 339.96 ,12/5/2006 23:00,0.176 340.00 ,12/6/2006 0:00,0.172 340.04 ,12/6/2006 1:00,0.179 340.08 ,12/6/2006 2:00,0.176 340.13 ,12/6/2006 3:00,0.17 340.17 ,12/6/2006 4:00,0.171 340.21 ,12/6/2006 5:00,0.17 340.25 ,12/6/2006 6:00,0.17 340.29 ,12/6/2006 7:00,0.169 340.33 ,12/6/2006 8:00,0.169 340.38 ,12/6/2006 9:00,0.168 340.42 ,12/6/2006 10:00,0.169 340.46 ,12/6/2006 11:00,0.168 340.50 ,12/6/2006 12:00,0.168 340.54 ,12/6/2006 13:00,0.167 340.58 ,12/6/2006 14:00,0.166 340.63 ,12/6/2006 15:00,0.167 340.67 ,12/6/2006 16:00,0.164 340.71 ,12/6/2006 17:00,0.162 340.75 ,12/6/2006 18:00,0.164 340.79 ,12/6/2006 19:00,0.164 340.83 ,12/6/2006 20:00,0.161 340.88 ,12/6/2006 21:00,0.154 340.92 ,12/6/2006 22:00,0.183 340.96 ,12/6/2006 23:00,0.18 341.00 ,12/7/2006 0:00,0.186 341.04 ,12/7/2006 1:00,0.195 341.08 ,12/7/2006 2:00,0.186 341.13 ,12/7/2006 3:00,0.198 341.17 ,12/7/2006 4:00,0.192 341.21 ,12/7/2006 5:00,0.2 341.25 ,12/7/2006 6:00,0.198 341.29 ,12/7/2006 7:00,0.201 341.33 ,12/7/2006 8:00,0.201 341.38 ,12/7/2006 9:00,0.202 341.42 ,12/7/2006 10:00,0.198 341.46 ,12/7/2006 11:00,0.2 341.50 ,12/7/2006 12:00,0.204 341.54 ,12/7/2006 13:00,0.203 341.58 ,12/7/2006 14:00,0.202 341.63 ,12/7/2006 15:00,0.2 341.67 ,12/7/2006 16:00,0.199 341.71 ,12/7/2006 17:00,0.197 341.75 ,12/7/2006 18:00,0.199 341.79 ,12/7/2006 19:00,0.197 341.83 ,12/7/2006 20:00,0.205 341.88 ,12/7/2006 21:00,0.206 341.92 ,12/7/2006 22:00,6999 341.96 ,12/7/2006 23:00,0.208 342.00 ,12/8/2006 0:00,0.208 342.04 ,12/8/2006 1:00,6999 342.08 ,12/8/2006 2:00,6999 342.13 ,12/8/2006 3:00,6999 342.17 ,12/8/2006 4:00,6999 342.21 ,12/8/2006 5:00,6999 342.25 ,12/8/2006 6:00,6999 342.29 ,12/8/2006 7:00,6999 342.33 ,12/8/2006 8:00,6999 342.38 ,12/8/2006 9:00,6999 342.42 ,12/8/2006 10:00,6999 342.46 ,12/8/2006 11:00,6999 342.50 ,12/8/2006 12:00,6999 342.54 ,12/8/2006 13:00,6999 342.58 ,12/8/2006 14:00,6999 342.63 ,12/8/2006 15:00,6999 342.67 ,12/8/2006 16:00,6999 342.71 ,12/8/2006 17:00,6999 342.75 ,12/8/2006 18:00,6999 342.79 ,12/8/2006 19:00,6999 342.83 ,12/8/2006 20:00,6999 342.88 ,12/8/2006 21:00,6999 342.92 ,12/8/2006 22:00,6999 342.96 ,12/8/2006 23:00,6999 343.00 ,12/9/2006 0:00,6999 343.04 ,12/9/2006 1:00,6999 343.08 ,12/9/2006 2:00,6999 343.13 ,12/9/2006 3:00,6999 343.17 ,12/9/2006 4:00,6999 343.21 ,12/9/2006 5:00,6999 343.25 ,12/9/2006 6:00,6999 343.29 ,12/9/2006 7:00,6999 343.33 ,12/9/2006 8:00,6999 343.38 ,12/9/2006 9:00,6999 343.42 ,12/9/2006 10:00,6999 343.46 ,12/9/2006 11:00,6999 343.50 ,12/9/2006 12:00,6999 343.54 ,12/9/2006 13:00,6999 343.58 ,12/9/2006 14:00,6999 343.63 ,12/9/2006 15:00,6999 343.67 ,12/9/2006 16:00,6999 343.71 ,12/9/2006 17:00,6999 343.75 ,12/9/2006 18:00,6999 343.79 ,12/9/2006 19:00,6999 343.83 ,12/9/2006 20:00,6999 343.88 ,12/9/2006 21:00,6999 343.92 ,12/9/2006 22:00,6999 343.96 ,12/9/2006 23:00,6999 344.00 ,12/10/2006 0:00,6999 344.04 ,12/10/2006 1:00,6999 344.08 ,12/10/2006 2:00,6999 344.13 ,12/10/2006 3:00,6999 344.17 ,12/10/2006 4:00,6999 344.21 ,12/10/2006 5:00,6999 344.25 ,12/10/2006 6:00,6999 344.29 ,12/10/2006 7:00,6999 344.33 ,12/10/2006 8:00,6999 344.38 ,12/10/2006 9:00,6999 344.42 ,12/10/2006 10:00,6999 344.46 ,12/10/2006 11:00,6999 344.50 ,12/10/2006 12:00,6999 344.54 ,12/10/2006 13:00,6999 344.58 ,12/10/2006 14:00,6999 344.63 ,12/10/2006 15:00,6999 344.67 ,12/10/2006 16:00,6999 344.71 ,12/10/2006 17:00,6999 344.75 ,12/10/2006 18:00,6999 344.79 ,12/10/2006 19:00,6999 344.83 ,12/10/2006 20:00,6999 344.88 ,12/10/2006 21:00,6999 344.92 ,12/10/2006 22:00,6999 344.96 ,12/10/2006 23:00,6999 345.00 ,12/11/2006 0:00,6999 345.04 ,12/11/2006 1:00,6999 345.08 ,12/11/2006 2:00,6999 345.13 ,12/11/2006 3:00,6999 345.17 ,12/11/2006 4:00,6999 345.21 ,12/11/2006 5:00,6999 345.25 ,12/11/2006 6:00,6999 345.29 ,12/11/2006 7:00,6999 345.33 ,12/11/2006 8:00,6999 345.38 ,12/11/2006 9:00,6999 345.42 ,12/11/2006 10:00,6999 345.46 ,12/11/2006 11:00,6999 345.50 ,12/11/2006 12:00,6999 345.54 ,12/11/2006 13:00,6999 345.58 ,12/11/2006 14:00,6999 345.63 ,12/11/2006 15:00,6999 345.67 ,12/11/2006 16:00,6999 345.71 ,12/11/2006 17:00,6999 345.75 ,12/11/2006 18:00,6999 345.79 ,12/11/2006 19:00,6999 345.83 ,12/11/2006 20:00,6999 345.88 ,12/11/2006 21:00,6999 345.92 ,12/11/2006 22:00,6999 345.96 ,12/11/2006 23:00,6999 346.00 ,12/12/2006 0:00,6999 346.04 ,12/12/2006 1:00,6999 346.08 ,12/12/2006 2:00,6999 346.13 ,12/12/2006 3:00,6999 346.17 ,12/12/2006 4:00,6999 346.21 ,12/12/2006 5:00,6999 346.25 ,12/12/2006 6:00,6999 346.29 ,12/12/2006 7:00,6999 346.33 ,12/12/2006 8:00,6999 346.38 ,12/12/2006 9:00,6999 346.42 ,12/12/2006 10:00,6999 346.46 ,12/12/2006 11:00,6999 346.50 ,12/12/2006 12:00,6999 346.54 ,12/12/2006 13:00,6999 346.58 ,12/12/2006 14:00,6999 346.63 ,12/12/2006 15:00,6999 346.67 ,12/12/2006 16:00,6999 346.71 ,12/12/2006 17:00,6999 346.75 ,12/12/2006 18:00,6999 346.79 ,12/12/2006 19:00,6999 346.83 ,12/12/2006 20:00,6999 346.88 ,12/12/2006 21:00,6999 346.92 ,12/12/2006 22:00,6999 346.96 ,12/12/2006 23:00,6999 347.00 ,12/13/2006 0:00,6999 347.04 ,12/13/2006 1:00,6999 347.08 ,12/13/2006 2:00,6999 347.13 ,12/13/2006 3:00,6999 347.17 ,12/13/2006 4:00,6999 347.21 ,12/13/2006 5:00,6999 347.25 ,12/13/2006 6:00,6999 347.29 ,12/13/2006 7:00,6999 347.33 ,12/13/2006 8:00,6999 347.38 ,12/13/2006 9:00,6999 347.42 ,12/13/2006 10:00,6999 347.46 ,12/13/2006 11:00,6999 347.50 ,12/13/2006 12:00,6999 347.54 ,12/13/2006 13:00,6999 347.58 ,12/13/2006 14:00,6999 347.63 ,12/13/2006 15:00,6999 347.67 ,12/13/2006 16:00,6999 347.71 ,12/13/2006 17:00,6999 347.75 ,12/13/2006 18:00,6999 347.79 ,12/13/2006 19:00,6999 347.83 ,12/13/2006 20:00,6999 347.88 ,12/13/2006 21:00,6999 347.92 ,12/13/2006 22:00,6999 347.96 ,12/13/2006 23:00,6999 348.00 ,12/14/2006 0:00,6999 348.04 ,12/14/2006 1:00,6999 348.08 ,12/14/2006 2:00,6999 348.13 ,12/14/2006 3:00,6999 348.17 ,12/14/2006 4:00,6999 348.21 ,12/14/2006 5:00,6999 348.25 ,12/14/2006 6:00,6999 348.29 ,12/14/2006 7:00,6999 348.33 ,12/14/2006 8:00,6999 348.38 ,12/14/2006 9:00,6999 348.42 ,12/14/2006 10:00,6999 348.46 ,12/14/2006 11:00,6999 348.50 ,12/14/2006 12:00,6999 348.54 ,12/14/2006 13:00,6999 348.58 ,12/14/2006 14:00,6999 348.63 ,12/14/2006 15:00,6999 348.67 ,12/14/2006 16:00,6999 348.71 ,12/14/2006 17:00,6999 348.75 ,12/14/2006 18:00,6999 348.79 ,12/14/2006 19:00,6999 348.83 ,12/14/2006 20:00,6999 348.88 ,12/14/2006 21:00,6999 348.92 ,12/14/2006 22:00,6999 348.96 ,12/14/2006 23:00,6999 349.00 ,12/15/2006 0:00,6999 349.04 ,12/15/2006 1:00,6999 349.08 ,12/15/2006 2:00,6999 349.13 ,12/15/2006 3:00,6999 349.17 ,12/15/2006 4:00,6999 349.21 ,12/15/2006 5:00,6999 349.25 ,12/15/2006 6:00,6999 349.29 ,12/15/2006 7:00,6999 349.33 ,12/15/2006 8:00,6999 349.38 ,12/15/2006 9:00,6999 349.42 ,12/15/2006 10:00,6999 349.46 ,12/15/2006 11:00,6999 349.50 ,12/15/2006 12:00,6999 349.54 ,12/15/2006 13:00,6999 349.58 ,12/15/2006 14:00,6999 349.63 ,12/15/2006 15:00,6999 349.67 ,12/15/2006 16:00,6999 349.71 ,12/15/2006 17:00,6999 349.75 ,12/15/2006 18:00,6999 349.79 ,12/15/2006 19:00,6999 349.83 ,12/15/2006 20:00,6999 349.88 ,12/15/2006 21:00,6999 349.92 ,12/15/2006 22:00,6999 349.96 ,12/15/2006 23:00,6999 350.00 ,12/16/2006 0:00,6999 350.04 ,12/16/2006 1:00,6999 350.08 ,12/16/2006 2:00,6999 350.13 ,12/16/2006 3:00,6999 350.17 ,12/16/2006 4:00,6999 350.21 ,12/16/2006 5:00,6999 350.25 ,12/16/2006 6:00,6999 350.29 ,12/16/2006 7:00,6999 350.33 ,12/16/2006 8:00,6999 350.38 ,12/16/2006 9:00,6999 350.42 ,12/16/2006 10:00,6999 350.46 ,12/16/2006 11:00,6999 350.50 ,12/16/2006 12:00,6999 350.54 ,12/16/2006 13:00,6999 350.58 ,12/16/2006 14:00,6999 350.63 ,12/16/2006 15:00,6999 350.67 ,12/16/2006 16:00,6999 350.71 ,12/16/2006 17:00,6999 350.75 ,12/16/2006 18:00,6999 350.79 ,12/16/2006 19:00,6999 350.83 ,12/16/2006 20:00,6999 350.88 ,12/16/2006 21:00,6999 350.92 ,12/16/2006 22:00,6999 350.96 ,12/16/2006 23:00,6999 351.00 ,12/17/2006 0:00,6999 351.04 ,12/17/2006 1:00,6999 351.08 ,12/17/2006 2:00,6999 351.13 ,12/17/2006 3:00,6999 351.17 ,12/17/2006 4:00,6999 351.21 ,12/17/2006 5:00,6999 351.25 ,12/17/2006 6:00,6999 351.29 ,12/17/2006 7:00,6999 351.33 ,12/17/2006 8:00,6999 351.38 ,12/17/2006 9:00,6999 351.42 ,12/17/2006 10:00,6999 351.46 ,12/17/2006 11:00,6999 351.50 ,12/17/2006 12:00,6999 351.54 ,12/17/2006 13:00,6999 351.58 ,12/17/2006 14:00,6999 351.63 ,12/17/2006 15:00,6999 351.67 ,12/17/2006 16:00,6999 351.71 ,12/17/2006 17:00,6999 351.75 ,12/17/2006 18:00,6999 351.79 ,12/17/2006 19:00,6999 351.83 ,12/17/2006 20:00,6999 351.88 ,12/17/2006 21:00,6999 351.92 ,12/17/2006 22:00,6999 351.96 ,12/17/2006 23:00,6999 352.00 ,12/18/2006 0:00,6999 352.04 ,12/18/2006 1:00,6999 352.08 ,12/18/2006 2:00,6999 352.13 ,12/18/2006 3:00,6999 352.17 ,12/18/2006 4:00,6999 352.21 ,12/18/2006 5:00,6999 352.25 ,12/18/2006 6:00,6999 352.29 ,12/18/2006 7:00,6999 352.33 ,12/18/2006 8:00,6999 352.38 ,12/18/2006 9:00,6999 352.42 ,12/18/2006 10:00,6999 352.46 ,12/18/2006 11:00,6999 352.50 ,12/18/2006 12:00,6999 352.54 ,12/18/2006 13:00,6999 352.58 ,12/18/2006 14:00,6999 352.63 ,12/18/2006 15:00,6999 352.67 ,12/18/2006 16:00,6999 352.71 ,12/18/2006 17:00,6999 352.75 ,12/18/2006 18:00,6999 352.79 ,12/18/2006 19:00,6999 352.83 ,12/18/2006 20:00,6999 352.88 ,12/18/2006 21:00,6999 352.92 ,12/18/2006 22:00,6999 352.96 ,12/18/2006 23:00,6999 353.00 ,12/19/2006 0:00,6999 353.04 ,12/19/2006 1:00,6999 353.08 ,12/19/2006 2:00,6999 353.13 ,12/19/2006 3:00,6999 353.17 ,12/19/2006 4:00,6999 353.21 ,12/19/2006 5:00,6999 353.25 ,12/19/2006 6:00,6999 353.29 ,12/19/2006 7:00,6999 353.33 ,12/19/2006 8:00,6999 353.38 ,12/19/2006 9:00,6999 353.42 ,12/19/2006 10:00,6999 353.46 ,12/19/2006 11:00,6999 353.50 ,12/19/2006 12:00,6999 353.54 ,12/19/2006 13:00,6999 353.58 ,12/19/2006 14:00,6999 353.63 ,12/19/2006 15:00,6999 353.67 ,12/19/2006 16:00,6999 353.71 ,12/19/2006 17:00,6999 353.75 ,12/19/2006 18:00,6999 353.79 ,12/19/2006 19:00,6999 353.83 ,12/19/2006 20:00,6999 353.88 ,12/19/2006 21:00,6999 353.92 ,12/19/2006 22:00,6999 353.96 ,12/19/2006 23:00,6999 354.00 ,12/20/2006 0:00,6999 354.04 ,12/20/2006 1:00,6999 354.08 ,12/20/2006 2:00,6999 354.13 ,12/20/2006 3:00,6999 354.17 ,12/20/2006 4:00,6999 354.21 ,12/20/2006 5:00,6999 354.25 ,12/20/2006 6:00,6999 354.29 ,12/20/2006 7:00,6999 354.33 ,12/20/2006 8:00,6999 354.38 ,12/20/2006 9:00,6999 354.42 ,12/20/2006 10:00,6999 354.46 ,12/20/2006 11:00,6999 354.50 ,12/20/2006 12:00,6999 354.54 ,12/20/2006 13:00,6999 354.58 ,12/20/2006 14:00,6999 354.63 ,12/20/2006 15:00,6999 354.67 ,12/20/2006 16:00,6999 354.71 ,12/20/2006 17:00,6999 354.75 ,12/20/2006 18:00,6999 354.79 ,12/20/2006 19:00,6999 354.83 ,12/20/2006 20:00,6999 354.88 ,12/20/2006 21:00,6999 354.92 ,12/20/2006 22:00,6999 354.96 ,12/20/2006 23:00,6999 355.00 ,12/21/2006 0:00,6999 355.04 ,12/21/2006 1:00,6999 355.08 ,12/21/2006 2:00,6999 355.13 ,12/21/2006 3:00,6999 355.17 ,12/21/2006 4:00,6999 355.21 ,12/21/2006 5:00,6999 355.25 ,12/21/2006 6:00,6999 355.29 ,12/21/2006 7:00,6999 355.33 ,12/21/2006 8:00,6999 355.38 ,12/21/2006 9:00,6999 355.42 ,12/21/2006 10:00,6999 355.46 ,12/21/2006 11:00,6999 355.50 ,12/21/2006 12:00,6999 355.54 ,12/21/2006 13:00,6999 355.58 ,12/21/2006 14:00,6999 355.63 ,12/21/2006 15:00,6999 355.67 ,12/21/2006 16:00,6999 355.71 ,12/21/2006 17:00,6999 355.75 ,12/21/2006 18:00,6999 355.79 ,12/21/2006 19:00,6999 355.83 ,12/21/2006 20:00,6999 355.88 ,12/21/2006 21:00,6999 355.92 ,12/21/2006 22:00,6999 355.96 ,12/21/2006 23:00,6999 356.00 ,12/22/2006 0:00,6999 356.04 ,12/22/2006 1:00,6999 356.08 ,12/22/2006 2:00,6999 356.13 ,12/22/2006 3:00,6999 356.17 ,12/22/2006 4:00,6999 356.21 ,12/22/2006 5:00,6999 356.25 ,12/22/2006 6:00,6999 356.29 ,12/22/2006 7:00,6999 356.33 ,12/22/2006 8:00,6999 356.38 ,12/22/2006 9:00,6999 356.42 ,12/22/2006 10:00,6999 356.46 ,12/22/2006 11:00,6999 356.50 ,12/22/2006 12:00,6999 356.54 ,12/22/2006 13:00,6999 356.58 ,12/22/2006 14:00,6999 356.63 ,12/22/2006 15:00,6999 356.67 ,12/22/2006 16:00,6999 356.71 ,12/22/2006 17:00,6999 356.75 ,12/22/2006 18:00,6999 356.79 ,12/22/2006 19:00,6999 356.83 ,12/22/2006 20:00,6999 356.88 ,12/22/2006 21:00,6999 356.92 ,12/22/2006 22:00,6999 356.96 ,12/22/2006 23:00,6999 357.00 ,12/23/2006 0:00,6999 357.04 ,12/23/2006 1:00,6999 357.08 ,12/23/2006 2:00,6999 357.13 ,12/23/2006 3:00,6999 357.17 ,12/23/2006 4:00,6999 357.21 ,12/23/2006 5:00,6999 357.25 ,12/23/2006 6:00,6999 357.29 ,12/23/2006 7:00,6999 357.33 ,12/23/2006 8:00,6999 357.38 ,12/23/2006 9:00,6999 357.42 ,12/23/2006 10:00,6999 357.46 ,12/23/2006 11:00,6999 357.50 ,12/23/2006 12:00,6999 357.54 ,12/23/2006 13:00,6999 357.58 ,12/23/2006 14:00,6999 357.63 ,12/23/2006 15:00,6999 357.67 ,12/23/2006 16:00,6999 357.71 ,12/23/2006 17:00,6999 357.75 ,12/23/2006 18:00,6999 357.79 ,12/23/2006 19:00,6999 357.83 ,12/23/2006 20:00,6999 357.88 ,12/23/2006 21:00,6999 357.92 ,12/23/2006 22:00,6999 357.96 ,12/23/2006 23:00,6999 358.00 ,12/24/2006 0:00,6999 358.04 ,12/24/2006 1:00,6999 358.08 ,12/24/2006 2:00,6999 358.13 ,12/24/2006 3:00,6999 358.17 ,12/24/2006 4:00,6999 358.21 ,12/24/2006 5:00,6999 358.25 ,12/24/2006 6:00,6999 358.29 ,12/24/2006 7:00,6999 358.33 ,12/24/2006 8:00,6999 358.38 ,12/24/2006 9:00,6999 358.42 ,12/24/2006 10:00,6999 358.46 ,12/24/2006 11:00,6999 358.50 ,12/24/2006 12:00,6999 358.54 ,12/24/2006 13:00,6999 358.58 ,12/24/2006 14:00,6999 358.63 ,12/24/2006 15:00,6999 358.67 ,12/24/2006 16:00,6999 358.71 ,12/24/2006 17:00,6999 358.75 ,12/24/2006 18:00,6999 358.79 ,12/24/2006 19:00,6999 358.83 ,12/24/2006 20:00,6999 358.88 ,12/24/2006 21:00,6999 358.92 ,12/24/2006 22:00,6999 358.96 ,12/24/2006 23:00,6999 359.00 ,12/25/2006 0:00,6999 359.04 ,12/25/2006 1:00,6999 359.08 ,12/25/2006 2:00,6999 359.13 ,12/25/2006 3:00,6999 359.17 ,12/25/2006 4:00,6999 359.21 ,12/25/2006 5:00,6999 359.25 ,12/25/2006 6:00,6999 359.29 ,12/25/2006 7:00,6999 359.33 ,12/25/2006 8:00,6999 359.38 ,12/25/2006 9:00,6999 359.42 ,12/25/2006 10:00,6999 359.46 ,12/25/2006 11:00,6999 359.50 ,12/25/2006 12:00,6999 359.54 ,12/25/2006 13:00,6999 359.58 ,12/25/2006 14:00,6999 359.63 ,12/25/2006 15:00,6999 359.67 ,12/25/2006 16:00,6999 359.71 ,12/25/2006 17:00,6999 359.75 ,12/25/2006 18:00,6999 359.79 ,12/25/2006 19:00,6999 359.83 ,12/25/2006 20:00,6999 359.88 ,12/25/2006 21:00,6999 359.92 ,12/25/2006 22:00,6999 359.96 ,12/25/2006 23:00,6999 360.00 ,12/26/2006 0:00,6999 360.04 ,12/26/2006 1:00,6999 360.08 ,12/26/2006 2:00,6999 360.13 ,12/26/2006 3:00,6999 360.17 ,12/26/2006 4:00,6999 360.21 ,12/26/2006 5:00,6999 360.25 ,12/26/2006 6:00,6999 360.29 ,12/26/2006 7:00,6999 360.33 ,12/26/2006 8:00,6999 360.38 ,12/26/2006 9:00,6999 360.42 ,12/26/2006 10:00,6999 360.46 ,12/26/2006 11:00,6999 360.50 ,12/26/2006 12:00,6999 360.54 ,12/26/2006 13:00,6999 360.58 ,12/26/2006 14:00,6999 360.63 ,12/26/2006 15:00,6999 360.67 ,12/26/2006 16:00,6999 360.71 ,12/26/2006 17:00,6999 360.75 ,12/26/2006 18:00,6999 360.79 ,12/26/2006 19:00,6999 360.83 ,12/26/2006 20:00,6999 360.88 ,12/26/2006 21:00,6999 360.92 ,12/26/2006 22:00,6999 360.96 ,12/26/2006 23:00,6999 361.00 ,12/27/2006 0:00,6999 361.04 ,12/27/2006 1:00,6999 361.08 ,12/27/2006 2:00,6999 361.13 ,12/27/2006 3:00,6999 361.17 ,12/27/2006 4:00,6999 361.21 ,12/27/2006 5:00,6999 361.25 ,12/27/2006 6:00,6999 361.29 ,12/27/2006 7:00,6999 361.33 ,12/27/2006 8:00,6999 361.38 ,12/27/2006 9:00,6999 361.42 ,12/27/2006 10:00,6999 361.46 ,12/27/2006 11:00,6999 361.50 ,12/27/2006 12:00,6999 361.54 ,12/27/2006 13:00,6999 361.58 ,12/27/2006 14:00,6999 361.63 ,12/27/2006 15:00,6999 361.67 ,12/27/2006 16:00,6999 361.71 ,12/27/2006 17:00,6999 361.75 ,12/27/2006 18:00,6999 361.79 ,12/27/2006 19:00,6999 361.83 ,12/27/2006 20:00,6999 361.88 ,12/27/2006 21:00,6999 361.92 ,12/27/2006 22:00,6999 361.96 ,12/27/2006 23:00,6999 362.00 ,12/28/2006 0:00,6999 362.04 ,12/28/2006 1:00,6999 362.08 ,12/28/2006 2:00,6999 362.13 ,12/28/2006 3:00,6999 362.17 ,12/28/2006 4:00,6999 362.21 ,12/28/2006 5:00,6999 362.25 ,12/28/2006 6:00,6999 362.29 ,12/28/2006 7:00,6999 362.33 ,12/28/2006 8:00,6999 362.38 ,12/28/2006 9:00,6999 362.42 ,12/28/2006 10:00,6999 362.46 ,12/28/2006 11:00,6999 362.50 ,12/28/2006 12:00,6999 362.54 ,12/28/2006 13:00,6999 362.58 ,12/28/2006 14:00,6999 362.63 ,12/28/2006 15:00,6999 362.67 ,12/28/2006 16:00,6999 362.71 ,12/28/2006 17:00,6999 362.75 ,12/28/2006 18:00,6999 362.79 ,12/28/2006 19:00,6999 362.83 ,12/28/2006 20:00,6999 362.88 ,12/28/2006 21:00,6999 362.92 ,12/28/2006 22:00,6999 362.96 ,12/28/2006 23:00,6999 363.00 ,12/29/2006 0:00,6999 363.04 ,12/29/2006 1:00,6999 363.08 ,12/29/2006 2:00,6999 363.13 ,12/29/2006 3:00,6999 363.17 ,12/29/2006 4:00,6999 363.21 ,12/29/2006 5:00,6999 363.25 ,12/29/2006 6:00,6999 363.29 ,12/29/2006 7:00,6999 363.33 ,12/29/2006 8:00,6999 363.38 ,12/29/2006 9:00,6999 363.42 ,12/29/2006 10:00,6999 363.46 ,12/29/2006 11:00,6999 363.50 ,12/29/2006 12:00,6999 363.54 ,12/29/2006 13:00,6999 363.58 ,12/29/2006 14:00,6999 363.63 ,12/29/2006 15:00,6999 363.67 ,12/29/2006 16:00,6999 363.71 ,12/29/2006 17:00,6999 363.75 ,12/29/2006 18:00,6999 363.79 ,12/29/2006 19:00,6999 363.83 ,12/29/2006 20:00,6999 363.88 ,12/29/2006 21:00,6999 363.92 ,12/29/2006 22:00,6999 363.96 ,12/29/2006 23:00,6999 364.00 ,12/30/2006 0:00,6999 364.04 ,12/30/2006 1:00,6999 364.08 ,12/30/2006 2:00,6999 364.13 ,12/30/2006 3:00,6999 364.17 ,12/30/2006 4:00,6999 364.21 ,12/30/2006 5:00,6999 364.25 ,12/30/2006 6:00,6999 364.29 ,12/30/2006 7:00,6999 364.33 ,12/30/2006 8:00,6999 364.38 ,12/30/2006 9:00,6999 364.42 ,12/30/2006 10:00,6999 364.46 ,12/30/2006 11:00,6999 364.50 ,12/30/2006 12:00,6999 364.54 ,12/30/2006 13:00,6999 364.58 ,12/30/2006 14:00,6999 364.63 ,12/30/2006 15:00,6999 364.67 ,12/30/2006 16:00,6999 364.71 ,12/30/2006 17:00,6999 364.75 ,12/30/2006 18:00,6999 364.79 ,12/30/2006 19:00,6999 364.83 ,12/30/2006 20:00,6999 364.88 ,12/30/2006 21:00,6999 364.92 ,12/30/2006 22:00,6999 364.96 ,12/30/2006 23:00,6999 365.00 ,12/31/2006 0:00,6999 365.04 ,12/31/2006 1:00,6999 365.08 ,12/31/2006 2:00,6999 365.13 ,12/31/2006 3:00,6999 365.17 ,12/31/2006 4:00,6999 365.21 ,12/31/2006 5:00,6999 365.25 ,12/31/2006 6:00,6999 365.29 ,12/31/2006 7:00,6999 365.33 ,12/31/2006 8:00,6999 365.38 ,12/31/2006 9:00,6999 365.42 ,12/31/2006 10:00,6999 365.46 ,12/31/2006 11:00,6999 365.50 ,12/31/2006 12:00,6999 365.54 ,12/31/2006 13:00,6999 365.58 ,12/31/2006 14:00,6999 365.63 ,12/31/2006 15:00,6999 365.67 ,12/31/2006 16:00,6999 365.71 ,12/31/2006 17:00,6999 365.75 ,12/31/2006 18:00,6999 365.79 ,12/31/2006 19:00,6999 365.83 ,12/31/2006 20:00,6999 365.88 ,12/31/2006 21:00,6999 365.92 ,12/31/2006 22:00,6999 365.96 ,12/31/2006 23:00,6999 1.00 ,1/1/2008 0:00,6999 1.04 ,1/1/2008 1:00,6999 1.08 ,1/1/2008 2:00,6999 1.13 ,1/1/2008 3:00,6999 1.17 ,1/1/2008 4:00,6999 1.21 ,1/1/2008 5:00,6999 1.25 ,1/1/2008 6:00,6999 1.29 ,1/1/2008 7:00,6999 1.33 ,1/1/2008 8:00,6999 1.38 ,1/1/2008 9:00,6999 1.42 ,1/1/2008 10:00,6999 1.46 ,1/1/2008 11:00,6999 1.50 ,1/1/2008 12:00,6999 1.54 ,1/1/2008 13:00,6999 1.58 ,1/1/2008 14:00,6999 1.63 ,1/1/2008 15:00,6999 1.67 ,1/1/2008 16:00,6999 1.71 ,1/1/2008 17:00,6999 1.75 ,1/1/2008 18:00,6999 1.79 ,1/1/2008 19:00,6999 1.83 ,1/1/2008 20:00,6999 1.88 ,1/1/2008 21:00,6999 1.92 ,1/1/2008 22:00,6999 1.96 ,1/1/2008 23:00,6999 2.00 ,1/2/2008 0:00,6999 2.04 ,1/2/2008 1:00,6999 2.08 ,1/2/2008 2:00,6999 2.13 ,1/2/2008 3:00,6999 2.17 ,1/2/2008 4:00,6999 2.21 ,1/2/2008 5:00,6999 2.25 ,1/2/2008 6:00,6999 2.29 ,1/2/2008 7:00,6999 2.33 ,1/2/2008 8:00,6999 2.38 ,1/2/2008 9:00,6999 2.42 ,1/2/2008 10:00,6999 2.46 ,1/2/2008 11:00,6999 2.50 ,1/2/2008 12:00,6999 2.54 ,1/2/2008 13:00,6999 2.58 ,1/2/2008 14:00,6999 2.63 ,1/2/2008 15:00,6999 2.67 ,1/2/2008 16:00,6999 2.71 ,1/2/2008 17:00,6999 2.75 ,1/2/2008 18:00,6999 2.79 ,1/2/2008 19:00,6999 2.83 ,1/2/2008 20:00,6999 2.88 ,1/2/2008 21:00,6999 2.92 ,1/2/2008 22:00,6999 2.96 ,1/2/2008 23:00,6999 3.00 ,1/3/2008 0:00,6999 3.04 ,1/3/2008 1:00,6999 3.08 ,1/3/2008 2:00,6999 3.13 ,1/3/2008 3:00,6999 3.17 ,1/3/2008 4:00,6999 3.21 ,1/3/2008 5:00,6999 3.25 ,1/3/2008 6:00,6999 3.29 ,1/3/2008 7:00,6999 3.33 ,1/3/2008 8:00,6999 3.38 ,1/3/2008 9:00,6999 3.42 ,1/3/2008 10:00,6999 3.46 ,1/3/2008 11:00,6999 3.50 ,1/3/2008 12:00,6999 3.54 ,1/3/2008 13:00,6999 3.58 ,1/3/2008 14:00,6999 3.63 ,1/3/2008 15:00,6999 3.67 ,1/3/2008 16:00,6999 3.71 ,1/3/2008 17:00,6999 3.75 ,1/3/2008 18:00,6999 3.79 ,1/3/2008 19:00,6999 3.83 ,1/3/2008 20:00,6999 3.88 ,1/3/2008 21:00,6999 3.92 ,1/3/2008 22:00,6999 3.96 ,1/3/2008 23:00,6999 4.00 ,1/4/2008 0:00,6999 4.04 ,1/4/2008 1:00,6999 4.08 ,1/4/2008 2:00,6999 4.13 ,1/4/2008 3:00,6999 4.17 ,1/4/2008 4:00,6999 4.21 ,1/4/2008 5:00,6999 4.25 ,1/4/2008 6:00,6999 4.29 ,1/4/2008 7:00,6999 4.33 ,1/4/2008 8:00,6999 4.38 ,1/4/2008 9:00,6999 4.42 ,1/4/2008 10:00,6999 4.46 ,1/4/2008 11:00,6999 4.50 ,1/4/2008 12:00,6999 4.54 ,1/4/2008 13:00,6999 4.58 ,1/4/2008 14:00,6999 4.63 ,1/4/2008 15:00,6999 4.67 ,1/4/2008 16:00,6999 4.71 ,1/4/2008 17:00,6999 4.75 ,1/4/2008 18:00,6999 4.79 ,1/4/2008 19:00,6999 4.83 ,1/4/2008 20:00,6999 4.88 ,1/4/2008 21:00,6999 4.92 ,1/4/2008 22:00,6999 4.96 ,1/4/2008 23:00,6999 5.00 ,1/5/2008 0:00,6999 5.04 ,1/5/2008 1:00,6999 5.08 ,1/5/2008 2:00,6999 5.13 ,1/5/2008 3:00,6999 5.17 ,1/5/2008 4:00,6999 5.21 ,1/5/2008 5:00,6999 5.25 ,1/5/2008 6:00,6999 5.29 ,1/5/2008 7:00,6999 5.33 ,1/5/2008 8:00,6999 5.38 ,1/5/2008 9:00,6999 5.42 ,1/5/2008 10:00,6999 5.46 ,1/5/2008 11:00,6999 5.50 ,1/5/2008 12:00,6999 5.54 ,1/5/2008 13:00,6999 5.58 ,1/5/2008 14:00,6999 5.63 ,1/5/2008 15:00,6999 5.67 ,1/5/2008 16:00,6999 5.71 ,1/5/2008 17:00,6999 5.75 ,1/5/2008 18:00,6999 5.79 ,1/5/2008 19:00,6999 5.83 ,1/5/2008 20:00,6999 5.88 ,1/5/2008 21:00,6999 5.92 ,1/5/2008 22:00,6999 5.96 ,1/5/2008 23:00,6999 6.00 ,1/6/2008 0:00,6999 6.04 ,1/6/2008 1:00,6999 6.08 ,1/6/2008 2:00,6999 6.13 ,1/6/2008 3:00,6999 6.17 ,1/6/2008 4:00,6999 6.21 ,1/6/2008 5:00,6999 6.25 ,1/6/2008 6:00,6999 6.29 ,1/6/2008 7:00,6999 6.33 ,1/6/2008 8:00,6999 6.38 ,1/6/2008 9:00,6999 6.42 ,1/6/2008 10:00,6999 6.46 ,1/6/2008 11:00,6999 6.50 ,1/6/2008 12:00,6999 6.54 ,1/6/2008 13:00,6999 6.58 ,1/6/2008 14:00,6999 6.63 ,1/6/2008 15:00,6999 6.67 ,1/6/2008 16:00,6999 6.71 ,1/6/2008 17:00,6999 6.75 ,1/6/2008 18:00,6999 6.79 ,1/6/2008 19:00,6999 6.83 ,1/6/2008 20:00,6999 6.88 ,1/6/2008 21:00,6999 6.92 ,1/6/2008 22:00,6999 6.96 ,1/6/2008 23:00,6999 7.00 ,1/7/2008 0:00,6999 7.04 ,1/7/2008 1:00,6999 7.08 ,1/7/2008 2:00,6999 7.13 ,1/7/2008 3:00,6999 7.17 ,1/7/2008 4:00,6999 7.21 ,1/7/2008 5:00,6999 7.25 ,1/7/2008 6:00,6999 7.29 ,1/7/2008 7:00,6999 7.33 ,1/7/2008 8:00,6999 7.38 ,1/7/2008 9:00,6999 7.42 ,1/7/2008 10:00,6999 7.46 ,1/7/2008 11:00,6999 7.50 ,1/7/2008 12:00,6999 7.54 ,1/7/2008 13:00,6999 7.58 ,1/7/2008 14:00,6999 7.63 ,1/7/2008 15:00,6999 7.67 ,1/7/2008 16:00,6999 7.71 ,1/7/2008 17:00,6999 7.75 ,1/7/2008 18:00,6999 7.79 ,1/7/2008 19:00,6999 7.83 ,1/7/2008 20:00,6999 7.88 ,1/7/2008 21:00,6999 7.92 ,1/7/2008 22:00,6999 7.96 ,1/7/2008 23:00,6999 8.00 ,1/8/2008 0:00,6999 8.04 ,1/8/2008 1:00,6999 8.08 ,1/8/2008 2:00,6999 8.13 ,1/8/2008 3:00,6999 8.17 ,1/8/2008 4:00,6999 8.21 ,1/8/2008 5:00,6999 8.25 ,1/8/2008 6:00,6999 8.29 ,1/8/2008 7:00,6999 8.33 ,1/8/2008 8:00,6999 8.38 ,1/8/2008 9:00,6999 8.42 ,1/8/2008 10:00,6999 8.46 ,1/8/2008 11:00,6999 8.50 ,1/8/2008 12:00,6999 8.54 ,1/8/2008 13:00,6999 8.58 ,1/8/2008 14:00,6999 8.63 ,1/8/2008 15:00,6999 8.67 ,1/8/2008 16:00,6999 8.71 ,1/8/2008 17:00,6999 8.75 ,1/8/2008 18:00,6999 8.79 ,1/8/2008 19:00,6999 8.83 ,1/8/2008 20:00,6999 8.88 ,1/8/2008 21:00,6999 8.92 ,1/8/2008 22:00,6999 8.96 ,1/8/2008 23:00,6999 9.00 ,1/9/2008 0:00,6999 9.04 ,1/9/2008 1:00,6999 9.08 ,1/9/2008 2:00,6999 9.13 ,1/9/2008 3:00,6999 9.17 ,1/9/2008 4:00,6999 9.21 ,1/9/2008 5:00,6999 9.25 ,1/9/2008 6:00,6999 9.29 ,1/9/2008 7:00,6999 9.33 ,1/9/2008 8:00,6999 9.38 ,1/9/2008 9:00,6999 9.42 ,1/9/2008 10:00,6999 9.46 ,1/9/2008 11:00,6999 9.50 ,1/9/2008 12:00,6999 9.54 ,1/9/2008 13:00,6999 9.58 ,1/9/2008 14:00,6999 9.63 ,1/9/2008 15:00,6999 9.67 ,1/9/2008 16:00,6999 9.71 ,1/9/2008 17:00,6999 9.75 ,1/9/2008 18:00,6999 9.79 ,1/9/2008 19:00,6999 9.83 ,1/9/2008 20:00,6999 9.88 ,1/9/2008 21:00,6999 9.92 ,1/9/2008 22:00,6999 9.96 ,1/9/2008 23:00,6999 10.00 ,1/10/2008 0:00,6999 10.04 ,1/10/2008 1:00,6999 10.08 ,1/10/2008 2:00,6999 10.13 ,1/10/2008 3:00,6999 10.17 ,1/10/2008 4:00,6999 10.21 ,1/10/2008 5:00,6999 10.25 ,1/10/2008 6:00,6999 10.29 ,1/10/2008 7:00,6999 10.33 ,1/10/2008 8:00,6999 10.38 ,1/10/2008 9:00,6999 10.42 ,1/10/2008 10:00,6999 10.46 ,1/10/2008 11:00,6999 10.50 ,1/10/2008 12:00,6999 10.54 ,1/10/2008 13:00,6999 10.58 ,1/10/2008 14:00,6999 10.63 ,1/10/2008 15:00,6999 10.67 ,1/10/2008 16:00,6999 10.71 ,1/10/2008 17:00,6999 10.75 ,1/10/2008 18:00,6999 10.79 ,1/10/2008 19:00,6999 10.83 ,1/10/2008 20:00,6999 10.88 ,1/10/2008 21:00,6999 10.92 ,1/10/2008 22:00,6999 10.96 ,1/10/2008 23:00,6999 11.00 ,1/11/2008 0:00,6999 11.04 ,1/11/2008 1:00,6999 11.08 ,1/11/2008 2:00,6999 11.13 ,1/11/2008 3:00,6999 11.17 ,1/11/2008 4:00,6999 11.21 ,1/11/2008 5:00,6999 11.25 ,1/11/2008 6:00,6999 11.29 ,1/11/2008 7:00,6999 11.33 ,1/11/2008 8:00,6999 11.38 ,1/11/2008 9:00,6999 11.42 ,1/11/2008 10:00,6999 11.46 ,1/11/2008 11:00,6999 11.50 ,1/11/2008 12:00,6999 11.54 ,1/11/2008 13:00,6999 11.58 ,1/11/2008 14:00,6999 11.63 ,1/11/2008 15:00,6999 11.67 ,1/11/2008 16:00,6999 11.71 ,1/11/2008 17:00,6999 11.75 ,1/11/2008 18:00,6999 11.79 ,1/11/2008 19:00,6999 11.83 ,1/11/2008 20:00,6999 11.88 ,1/11/2008 21:00,6999 11.92 ,1/11/2008 22:00,6999 11.96 ,1/11/2008 23:00,6999 12.00 ,1/12/2008 0:00,6999 12.04 ,1/12/2008 1:00,6999 12.08 ,1/12/2008 2:00,6999 12.13 ,1/12/2008 3:00,6999 12.17 ,1/12/2008 4:00,6999 12.21 ,1/12/2008 5:00,6999 12.25 ,1/12/2008 6:00,6999 12.29 ,1/12/2008 7:00,6999 12.33 ,1/12/2008 8:00,6999 12.38 ,1/12/2008 9:00,6999 12.42 ,1/12/2008 10:00,6999 12.46 ,1/12/2008 11:00,6999 12.50 ,1/12/2008 12:00,6999 12.54 ,1/12/2008 13:00,6999 12.58 ,1/12/2008 14:00,6999 12.63 ,1/12/2008 15:00,6999 12.67 ,1/12/2008 16:00,6999 12.71 ,1/12/2008 17:00,6999 12.75 ,1/12/2008 18:00,6999 12.79 ,1/12/2008 19:00,6999 12.83 ,1/12/2008 20:00,6999 12.88 ,1/12/2008 21:00,6999 12.92 ,1/12/2008 22:00,6999 12.96 ,1/12/2008 23:00,6999 13.00 ,1/13/2008 0:00,6999 13.04 ,1/13/2008 1:00,6999 13.08 ,1/13/2008 2:00,6999 13.13 ,1/13/2008 3:00,6999 13.17 ,1/13/2008 4:00,6999 13.21 ,1/13/2008 5:00,6999 13.25 ,1/13/2008 6:00,6999 13.29 ,1/13/2008 7:00,6999 13.33 ,1/13/2008 8:00,6999 13.38 ,1/13/2008 9:00,6999 13.42 ,1/13/2008 10:00,6999 13.46 ,1/13/2008 11:00,6999 13.50 ,1/13/2008 12:00,6999 13.54 ,1/13/2008 13:00,6999 13.58 ,1/13/2008 14:00,6999 13.63 ,1/13/2008 15:00,6999 13.67 ,1/13/2008 16:00,6999 13.71 ,1/13/2008 17:00,6999 13.75 ,1/13/2008 18:00,6999 13.79 ,1/13/2008 19:00,6999 13.83 ,1/13/2008 20:00,6999 13.88 ,1/13/2008 21:00,6999 13.92 ,1/13/2008 22:00,6999 13.96 ,1/13/2008 23:00,6999 14.00 ,1/14/2008 0:00,6999 14.04 ,1/14/2008 1:00,6999 14.08 ,1/14/2008 2:00,6999 14.13 ,1/14/2008 3:00,6999 14.17 ,1/14/2008 4:00,6999 14.21 ,1/14/2008 5:00,6999 14.25 ,1/14/2008 6:00,6999 14.29 ,1/14/2008 7:00,6999 14.33 ,1/14/2008 8:00,6999 14.38 ,1/14/2008 9:00,6999 14.42 ,1/14/2008 10:00,6999 14.46 ,1/14/2008 11:00,6999 14.50 ,1/14/2008 12:00,6999 14.54 ,1/14/2008 13:00,6999 14.58 ,1/14/2008 14:00,6999 14.63 ,1/14/2008 15:00,6999 14.67 ,1/14/2008 16:00,6999 14.71 ,1/14/2008 17:00,6999 14.75 ,1/14/2008 18:00,6999 14.79 ,1/14/2008 19:00,6999 14.83 ,1/14/2008 20:00,6999 14.88 ,1/14/2008 21:00,6999 14.92 ,1/14/2008 22:00,6999 14.96 ,1/14/2008 23:00,6999 15.00 ,1/15/2008 0:00,6999 15.04 ,1/15/2008 1:00,6999 15.08 ,1/15/2008 2:00,6999 15.13 ,1/15/2008 3:00,6999 15.17 ,1/15/2008 4:00,6999 15.21 ,1/15/2008 5:00,6999 15.25 ,1/15/2008 6:00,6999 15.29 ,1/15/2008 7:00,6999 15.33 ,1/15/2008 8:00,6999 15.38 ,1/15/2008 9:00,6999 15.42 ,1/15/2008 10:00,6999 15.46 ,1/15/2008 11:00,6999 15.50 ,1/15/2008 12:00,6999 15.54 ,1/15/2008 13:00,6999 15.58 ,1/15/2008 14:00,6999 15.63 ,1/15/2008 15:00,6999 15.67 ,1/15/2008 16:00,6999 15.71 ,1/15/2008 17:00,6999 15.75 ,1/15/2008 18:00,6999 15.79 ,1/15/2008 19:00,6999 15.83 ,1/15/2008 20:00,6999 15.88 ,1/15/2008 21:00,6999 15.92 ,1/15/2008 22:00,6999 15.96 ,1/15/2008 23:00,6999 16.00 ,1/16/2008 0:00,6999 16.04 ,1/16/2008 1:00,6999 16.08 ,1/16/2008 2:00,6999 16.13 ,1/16/2008 3:00,6999 16.17 ,1/16/2008 4:00,6999 16.21 ,1/16/2008 5:00,6999 16.25 ,1/16/2008 6:00,6999 16.29 ,1/16/2008 7:00,6999 16.33 ,1/16/2008 8:00,6999 16.38 ,1/16/2008 9:00,6999 16.42 ,1/16/2008 10:00,6999 16.46 ,1/16/2008 11:00,6999 16.50 ,1/16/2008 12:00,6999 16.54 ,1/16/2008 13:00,6999 16.58 ,1/16/2008 14:00,6999 16.63 ,1/16/2008 15:00,6999 16.67 ,1/16/2008 16:00,6999 16.71 ,1/16/2008 17:00,6999 16.75 ,1/16/2008 18:00,6999 16.79 ,1/16/2008 19:00,6999 16.83 ,1/16/2008 20:00,6999 16.88 ,1/16/2008 21:00,6999 16.92 ,1/16/2008 22:00,6999 16.96 ,1/16/2008 23:00,6999 17.00 ,1/17/2008 0:00,6999 17.04 ,1/17/2008 1:00,6999 17.08 ,1/17/2008 2:00,6999 17.13 ,1/17/2008 3:00,6999 17.17 ,1/17/2008 4:00,6999 17.21 ,1/17/2008 5:00,6999 17.25 ,1/17/2008 6:00,6999 17.29 ,1/17/2008 7:00,6999 17.33 ,1/17/2008 8:00,6999 17.38 ,1/17/2008 9:00,6999 17.42 ,1/17/2008 10:00,6999 17.46 ,1/17/2008 11:00,6999 17.50 ,1/17/2008 12:00,6999 17.54 ,1/17/2008 13:00,6999 17.58 ,1/17/2008 14:00,6999 17.63 ,1/17/2008 15:00,6999 17.67 ,1/17/2008 16:00,6999 17.71 ,1/17/2008 17:00,6999 17.75 ,1/17/2008 18:00,6999 17.79 ,1/17/2008 19:00,6999 17.83 ,1/17/2008 20:00,6999 17.88 ,1/17/2008 21:00,6999 17.92 ,1/17/2008 22:00,6999 17.96 ,1/17/2008 23:00,6999 18.00 ,1/18/2008 0:00,6999 18.04 ,1/18/2008 1:00,6999 18.08 ,1/18/2008 2:00,6999 18.13 ,1/18/2008 3:00,6999 18.17 ,1/18/2008 4:00,6999 18.21 ,1/18/2008 5:00,6999 18.25 ,1/18/2008 6:00,6999 18.29 ,1/18/2008 7:00,6999 18.33 ,1/18/2008 8:00,6999 18.38 ,1/18/2008 9:00,6999 18.42 ,1/18/2008 10:00,6999 18.46 ,1/18/2008 11:00,6999 18.50 ,1/18/2008 12:00,6999 18.54 ,1/18/2008 13:00,6999 18.58 ,1/18/2008 14:00,6999 18.63 ,1/18/2008 15:00,6999 18.67 ,1/18/2008 16:00,6999 18.71 ,1/18/2008 17:00,6999 18.75 ,1/18/2008 18:00,6999 18.79 ,1/18/2008 19:00,6999 18.83 ,1/18/2008 20:00,6999 18.88 ,1/18/2008 21:00,6999 18.92 ,1/18/2008 22:00,6999 18.96 ,1/18/2008 23:00,6999 19.00 ,1/19/2008 0:00,6999 19.04 ,1/19/2008 1:00,6999 19.08 ,1/19/2008 2:00,6999 19.13 ,1/19/2008 3:00,6999 19.17 ,1/19/2008 4:00,6999 19.21 ,1/19/2008 5:00,6999 19.25 ,1/19/2008 6:00,6999 19.29 ,1/19/2008 7:00,6999 19.33 ,1/19/2008 8:00,6999 19.38 ,1/19/2008 9:00,6999 19.42 ,1/19/2008 10:00,6999 19.46 ,1/19/2008 11:00,6999 19.50 ,1/19/2008 12:00,6999 19.54 ,1/19/2008 13:00,6999 19.58 ,1/19/2008 14:00,6999 19.63 ,1/19/2008 15:00,6999 19.67 ,1/19/2008 16:00,6999 19.71 ,1/19/2008 17:00,6999 19.75 ,1/19/2008 18:00,6999 19.79 ,1/19/2008 19:00,6999 19.83 ,1/19/2008 20:00,6999 19.88 ,1/19/2008 21:00,6999 19.92 ,1/19/2008 22:00,6999 19.96 ,1/19/2008 23:00,6999 20.00 ,1/20/2008 0:00,6999 20.04 ,1/20/2008 1:00,6999 20.08 ,1/20/2008 2:00,6999 20.13 ,1/20/2008 3:00,6999 20.17 ,1/20/2008 4:00,6999 20.21 ,1/20/2008 5:00,6999 20.25 ,1/20/2008 6:00,6999 20.29 ,1/20/2008 7:00,6999 20.33 ,1/20/2008 8:00,6999 20.38 ,1/20/2008 9:00,6999 20.42 ,1/20/2008 10:00,6999 20.46 ,1/20/2008 11:00,6999 20.50 ,1/20/2008 12:00,6999 20.54 ,1/20/2008 13:00,6999 20.58 ,1/20/2008 14:00,6999 20.63 ,1/20/2008 15:00,6999 20.67 ,1/20/2008 16:00,6999 20.71 ,1/20/2008 17:00,6999 20.75 ,1/20/2008 18:00,6999 20.79 ,1/20/2008 19:00,6999 20.83 ,1/20/2008 20:00,6999 20.88 ,1/20/2008 21:00,6999 20.92 ,1/20/2008 22:00,6999 20.96 ,1/20/2008 23:00,6999 21.00 ,1/21/2008 0:00,6999 21.04 ,1/21/2008 1:00,6999 21.08 ,1/21/2008 2:00,6999 21.13 ,1/21/2008 3:00,6999 21.17 ,1/21/2008 4:00,6999 21.21 ,1/21/2008 5:00,6999 21.25 ,1/21/2008 6:00,6999 21.29 ,1/21/2008 7:00,6999 21.33 ,1/21/2008 8:00,6999 21.38 ,1/21/2008 9:00,6999 21.42 ,1/21/2008 10:00,6999 21.46 ,1/21/2008 11:00,6999 21.50 ,1/21/2008 12:00,6999 21.54 ,1/21/2008 13:00,6999 21.58 ,1/21/2008 14:00,6999 21.63 ,1/21/2008 15:00,6999 21.67 ,1/21/2008 16:00,6999 21.71 ,1/21/2008 17:00,6999 21.75 ,1/21/2008 18:00,6999 21.79 ,1/21/2008 19:00,6999 21.83 ,1/21/2008 20:00,6999 21.88 ,1/21/2008 21:00,6999 21.92 ,1/21/2008 22:00,6999 21.96 ,1/21/2008 23:00,6999 22.00 ,1/22/2008 0:00,6999 22.04 ,1/22/2008 1:00,6999 22.08 ,1/22/2008 2:00,6999 22.13 ,1/22/2008 3:00,6999 22.17 ,1/22/2008 4:00,6999 22.21 ,1/22/2008 5:00,6999 22.25 ,1/22/2008 6:00,6999 22.29 ,1/22/2008 7:00,6999 22.33 ,1/22/2008 8:00,6999 22.38 ,1/22/2008 9:00,6999 22.42 ,1/22/2008 10:00,6999 22.46 ,1/22/2008 11:00,6999 22.50 ,1/22/2008 12:00,6999 22.54 ,1/22/2008 13:00,6999 22.58 ,1/22/2008 14:00,6999 22.63 ,1/22/2008 15:00,6999 22.67 ,1/22/2008 16:00,6999 22.71 ,1/22/2008 17:00,6999 22.75 ,1/22/2008 18:00,6999 22.79 ,1/22/2008 19:00,6999 22.83 ,1/22/2008 20:00,6999 22.88 ,1/22/2008 21:00,6999 22.92 ,1/22/2008 22:00,6999 22.96 ,1/22/2008 23:00,6999 23.00 ,1/23/2008 0:00,6999 23.04 ,1/23/2008 1:00,6999 23.08 ,1/23/2008 2:00,6999 23.13 ,1/23/2008 3:00,6999 23.17 ,1/23/2008 4:00,6999 23.21 ,1/23/2008 5:00,6999 23.25 ,1/23/2008 6:00,6999 23.29 ,1/23/2008 7:00,6999 23.33 ,1/23/2008 8:00,6999 23.38 ,1/23/2008 9:00,6999 23.42 ,1/23/2008 10:00,6999 23.46 ,1/23/2008 11:00,6999 23.50 ,1/23/2008 12:00,6999 23.54 ,1/23/2008 13:00,6999 23.58 ,1/23/2008 14:00,6999 23.63 ,1/23/2008 15:00,6999 23.67 ,1/23/2008 16:00,6999 23.71 ,1/23/2008 17:00,6999 23.75 ,1/23/2008 18:00,6999 23.79 ,1/23/2008 19:00,6999 23.83 ,1/23/2008 20:00,6999 23.88 ,1/23/2008 21:00,6999 23.92 ,1/23/2008 22:00,6999 23.96 ,1/23/2008 23:00,6999 24.00 ,1/24/2008 0:00,6999 24.04 ,1/24/2008 1:00,6999 24.08 ,1/24/2008 2:00,6999 24.13 ,1/24/2008 3:00,6999 24.17 ,1/24/2008 4:00,6999 24.21 ,1/24/2008 5:00,6999 24.25 ,1/24/2008 6:00,6999 24.29 ,1/24/2008 7:00,6999 24.33 ,1/24/2008 8:00,6999 24.38 ,1/24/2008 9:00,6999 24.42 ,1/24/2008 10:00,6999 24.46 ,1/24/2008 11:00,6999 24.50 ,1/24/2008 12:00,6999 24.54 ,1/24/2008 13:00,6999 24.58 ,1/24/2008 14:00,6999 24.63 ,1/24/2008 15:00,6999 24.67 ,1/24/2008 16:00,6999 24.71 ,1/24/2008 17:00,6999 24.75 ,1/24/2008 18:00,6999 24.79 ,1/24/2008 19:00,6999 24.83 ,1/24/2008 20:00,6999 24.88 ,1/24/2008 21:00,6999 24.92 ,1/24/2008 22:00,6999 24.96 ,1/24/2008 23:00,6999 25.00 ,1/25/2008 0:00,6999 25.04 ,1/25/2008 1:00,6999 25.08 ,1/25/2008 2:00,6999 25.13 ,1/25/2008 3:00,6999 25.17 ,1/25/2008 4:00,6999 25.21 ,1/25/2008 5:00,6999 25.25 ,1/25/2008 6:00,6999 25.29 ,1/25/2008 7:00,6999 25.33 ,1/25/2008 8:00,6999 25.38 ,1/25/2008 9:00,6999 25.42 ,1/25/2008 10:00,6999 25.46 ,1/25/2008 11:00,6999 25.50 ,1/25/2008 12:00,6999 25.54 ,1/25/2008 13:00,6999 25.58 ,1/25/2008 14:00,6999 25.63 ,1/25/2008 15:00,6999 25.67 ,1/25/2008 16:00,6999 25.71 ,1/25/2008 17:00,6999 25.75 ,1/25/2008 18:00,6999 25.79 ,1/25/2008 19:00,6999 25.83 ,1/25/2008 20:00,6999 25.88 ,1/25/2008 21:00,6999 25.92 ,1/25/2008 22:00,6999 25.96 ,1/25/2008 23:00,6999 26.00 ,1/26/2008 0:00,6999 26.04 ,1/26/2008 1:00,6999 26.08 ,1/26/2008 2:00,6999 26.13 ,1/26/2008 3:00,6999 26.17 ,1/26/2008 4:00,6999 26.21 ,1/26/2008 5:00,6999 26.25 ,1/26/2008 6:00,6999 26.29 ,1/26/2008 7:00,6999 26.33 ,1/26/2008 8:00,6999 26.38 ,1/26/2008 9:00,6999 26.42 ,1/26/2008 10:00,6999 26.46 ,1/26/2008 11:00,6999 26.50 ,1/26/2008 12:00,6999 26.54 ,1/26/2008 13:00,6999 26.58 ,1/26/2008 14:00,6999 26.63 ,1/26/2008 15:00,6999 26.67 ,1/26/2008 16:00,6999 26.71 ,1/26/2008 17:00,6999 26.75 ,1/26/2008 18:00,6999 26.79 ,1/26/2008 19:00,6999 26.83 ,1/26/2008 20:00,6999 26.88 ,1/26/2008 21:00,6999 26.92 ,1/26/2008 22:00,6999 26.96 ,1/26/2008 23:00,6999 27.00 ,1/27/2008 0:00,6999 27.04 ,1/27/2008 1:00,6999 27.08 ,1/27/2008 2:00,6999 27.13 ,1/27/2008 3:00,6999 27.17 ,1/27/2008 4:00,6999 27.21 ,1/27/2008 5:00,6999 27.25 ,1/27/2008 6:00,6999 27.29 ,1/27/2008 7:00,6999 27.33 ,1/27/2008 8:00,6999 27.38 ,1/27/2008 9:00,6999 27.42 ,1/27/2008 10:00,6999 27.46 ,1/27/2008 11:00,6999 27.50 ,1/27/2008 12:00,6999 27.54 ,1/27/2008 13:00,6999 27.58 ,1/27/2008 14:00,6999 27.63 ,1/27/2008 15:00,6999 27.67 ,1/27/2008 16:00,6999 27.71 ,1/27/2008 17:00,6999 27.75 ,1/27/2008 18:00,6999 27.79 ,1/27/2008 19:00,6999 27.83 ,1/27/2008 20:00,6999 27.88 ,1/27/2008 21:00,6999 27.92 ,1/27/2008 22:00,6999 27.96 ,1/27/2008 23:00,6999 28.00 ,1/28/2008 0:00,6999 28.04 ,1/28/2008 1:00,6999 28.08 ,1/28/2008 2:00,6999 28.13 ,1/28/2008 3:00,6999 28.17 ,1/28/2008 4:00,6999 28.21 ,1/28/2008 5:00,6999 28.25 ,1/28/2008 6:00,6999 28.29 ,1/28/2008 7:00,6999 28.33 ,1/28/2008 8:00,6999 28.38 ,1/28/2008 9:00,6999 28.42 ,1/28/2008 10:00,6999 28.46 ,1/28/2008 11:00,6999 28.50 ,1/28/2008 12:00,6999 28.54 ,1/28/2008 13:00,6999 28.58 ,1/28/2008 14:00,6999 28.63 ,1/28/2008 15:00,6999 28.67 ,1/28/2008 16:00,6999 28.71 ,1/28/2008 17:00,6999 28.75 ,1/28/2008 18:00,6999 28.79 ,1/28/2008 19:00,6999 28.83 ,1/28/2008 20:00,6999 28.88 ,1/28/2008 21:00,6999 28.92 ,1/28/2008 22:00,6999 28.96 ,1/28/2008 23:00,6999 29.00 ,1/29/2008 0:00,6999 29.04 ,1/29/2008 1:00,6999 29.08 ,1/29/2008 2:00,6999 29.13 ,1/29/2008 3:00,6999 29.17 ,1/29/2008 4:00,6999 29.21 ,1/29/2008 5:00,6999 29.25 ,1/29/2008 6:00,6999 29.29 ,1/29/2008 7:00,6999 29.33 ,1/29/2008 8:00,6999 29.38 ,1/29/2008 9:00,6999 29.42 ,1/29/2008 10:00,6999 29.46 ,1/29/2008 11:00,6999 29.50 ,1/29/2008 12:00,6999 29.54 ,1/29/2008 13:00,6999 29.58 ,1/29/2008 14:00,6999 29.63 ,1/29/2008 15:00,6999 29.67 ,1/29/2008 16:00,6999 29.71 ,1/29/2008 17:00,6999 29.75 ,1/29/2008 18:00,6999 29.79 ,1/29/2008 19:00,6999 29.83 ,1/29/2008 20:00,6999 29.88 ,1/29/2008 21:00,6999 29.92 ,1/29/2008 22:00,6999 29.96 ,1/29/2008 23:00,6999 30.00 ,1/30/2008 0:00,6999 30.04 ,1/30/2008 1:00,6999 30.08 ,1/30/2008 2:00,6999 30.13 ,1/30/2008 3:00,6999 30.17 ,1/30/2008 4:00,6999 30.21 ,1/30/2008 5:00,6999 30.25 ,1/30/2008 6:00,6999 30.29 ,1/30/2008 7:00,6999 30.33 ,1/30/2008 8:00,6999 30.38 ,1/30/2008 9:00,6999 30.42 ,1/30/2008 10:00,6999 30.46 ,1/30/2008 11:00,6999 30.50 ,1/30/2008 12:00,6999 30.54 ,1/30/2008 13:00,6999 30.58 ,1/30/2008 14:00,6999 30.63 ,1/30/2008 15:00,6999 30.67 ,1/30/2008 16:00,6999 30.71 ,1/30/2008 17:00,6999 30.75 ,1/30/2008 18:00,6999 30.79 ,1/30/2008 19:00,6999 30.83 ,1/30/2008 20:00,6999 30.88 ,1/30/2008 21:00,6999 30.92 ,1/30/2008 22:00,6999 30.96 ,1/30/2008 23:00,6999 31.00 ,1/31/2008 0:00,6999 31.04 ,1/31/2008 1:00,6999 31.08 ,1/31/2008 2:00,6999 31.13 ,1/31/2008 3:00,6999 31.17 ,1/31/2008 4:00,6999 31.21 ,1/31/2008 5:00,6999 31.25 ,1/31/2008 6:00,6999 31.29 ,1/31/2008 7:00,6999 31.33 ,1/31/2008 8:00,6999 31.38 ,1/31/2008 9:00,6999 31.42 ,1/31/2008 10:00,6999 31.46 ,1/31/2008 11:00,6999 31.50 ,1/31/2008 12:00,6999 31.54 ,1/31/2008 13:00,6999 31.58 ,1/31/2007 14:00,0.264 31.63 ,1/31/2007 15:00,0.262 31.67 ,1/31/2007 20:00,0.265 31.71 ,1/31/2007 21:00,0.266 31.75 ,1/31/2007 22:00,0.265 31.79 ,1/31/2007 23:00,0.26 31.83 ,2/1/2007 0:00,0.267 31.88 ,2/1/2007 1:00,0.268 31.92 ,2/1/2007 2:00,0.252 31.96 ,2/1/2007 3:00,0.265 32.00 ,2/1/2007 4:00,0.259 32.04 ,2/1/2007 5:00,0.262 32.08 ,2/1/2007 6:00,0.263 32.13 ,2/1/2007 7:00,0.259 32.17 ,2/1/2007 9:00,0.259 32.21 ,2/1/2007 10:00,0.259 32.25 ,2/1/2007 11:00,0.26 32.29 ,2/1/2007 12:00,0.263 32.33 ,2/1/2007 13:00,0.265 32.38 ,2/1/2007 14:00,0.263 32.42 ,2/1/2007 15:00,0.264 32.46 ,2/1/2007 16:00,6999 32.50 ,2/1/2007 17:00,6999 32.54 ,2/1/2007 18:00,6999 32.58 ,2/1/2007 19:00,6999 32.63 ,2/1/2007 20:00,6999 32.67 ,2/1/2007 21:00,6999 32.71 ,2/1/2007 22:00,6999 32.75 ,2/1/2007 23:00,6999 32.79 ,2/2/2007 0:00,6999 32.83 ,2/2/2007 1:00,6999 32.88 ,2/2/2007 2:00,6999 32.92 ,2/2/2007 3:00,6999 32.96 ,2/2/2007 4:00,6999 33.00 ,2/2/2007 5:00,6999 33.04 ,2/2/2007 6:00,6999 33.08 ,2/2/2007 7:00,6999 33.13 ,2/2/2007 8:00,6999 33.17 ,2/2/2007 9:00,6999 33.21 ,2/2/2007 10:00,6999 33.25 ,2/2/2007 11:00,6999 33.29 ,2/2/2007 12:00,6999 33.33 ,2/2/2007 13:00,6999 33.38 ,2/2/2007 14:00,6999 33.42 ,2/2/2007 15:00,6999 33.46 ,2/2/2007 16:00,6999 33.50 ,2/2/2007 17:00,6999 33.54 ,2/2/2007 18:00,6999 33.58 ,2/2/2007 19:00,6999 33.63 ,2/2/2007 20:00,6999 33.67 ,2/2/2007 21:00,6999 33.71 ,2/2/2007 22:00,6999 33.75 ,2/2/2007 23:00,6999 33.79 ,2/3/2007 0:00,6999 33.83 ,2/3/2007 1:00,6999 33.88 ,2/3/2007 2:00,6999 33.92 ,2/3/2007 3:00,6999 33.96 ,2/3/2007 4:00,6999 34.00 ,2/3/2007 5:00,6999 34.04 ,2/3/2007 6:00,6999 34.08 ,2/3/2007 7:00,6999 34.13 ,2/3/2007 8:00,6999 34.17 ,2/3/2007 9:00,6999 34.21 ,2/3/2007 10:00,6999 34.25 ,2/3/2007 11:00,6999 34.29 ,2/3/2007 12:00,6999 34.33 ,2/3/2007 13:00,6999 34.38 ,2/3/2007 14:00,6999 34.42 ,2/3/2007 15:00,6999 34.46 ,2/3/2007 16:00,6999 34.50 ,2/3/2007 17:00,6999 34.54 ,2/3/2007 18:00,6999 34.58 ,2/3/2007 19:00,6999 34.63 ,2/3/2007 20:00,6999 34.67 ,2/3/2007 21:00,6999 34.71 ,2/3/2007 22:00,6999 34.75 ,2/3/2007 23:00,6999 34.79 ,2/4/2007 0:00,6999 34.83 ,2/4/2007 1:00,6999 34.88 ,2/4/2007 2:00,6999 34.92 ,2/4/2007 3:00,6999 34.96 ,2/4/2007 4:00,6999 35.00 ,2/4/2007 5:00,6999 35.04 ,2/4/2007 6:00,6999 35.08 ,2/4/2007 7:00,6999 35.13 ,2/4/2007 8:00,6999 35.17 ,2/4/2007 9:00,6999 35.21 ,2/4/2007 10:00,6999 35.25 ,2/4/2007 11:00,6999 35.29 ,2/4/2007 12:00,6999 35.33 ,2/4/2007 13:00,6999 35.38 ,2/4/2007 14:00,6999 35.42 ,2/4/2007 15:00,6999 35.46 ,2/4/2007 16:00,6999 35.50 ,2/4/2007 17:00,6999 35.54 ,2/4/2007 18:00,6999 35.58 ,2/4/2007 19:00,6999 35.63 ,2/4/2007 20:00,6999 35.67 ,2/4/2007 21:00,6999 35.71 ,2/4/2007 22:00,6999 35.75 ,2/4/2007 23:00,6999 35.79 ,2/5/2007 0:00,6999 35.83 ,2/5/2007 1:00,6999 35.88 ,2/5/2007 2:00,6999 35.92 ,2/5/2007 3:00,6999 35.96 ,2/5/2007 4:00,6999 36.00 ,2/5/2007 5:00,6999 36.04 ,2/5/2007 6:00,6999 36.08 ,2/5/2007 7:00,6999 36.13 ,2/5/2007 8:00,6999 36.17 ,2/5/2007 9:00,6999 36.21 ,2/5/2007 10:00,6999 36.25 ,2/5/2007 11:00,6999 36.29 ,2/5/2007 12:00,6999 36.33 ,2/5/2007 13:00,6999 36.38 ,2/5/2007 14:00,6999 36.42 ,2/5/2007 15:00,6999 36.46 ,2/5/2007 16:00,6999 36.50 ,2/5/2007 17:00,6999 36.54 ,2/5/2007 18:00,6999 36.58 ,2/5/2007 19:00,6999 36.63 ,2/5/2007 20:00,6999 36.67 ,2/5/2007 21:00,6999 36.71 ,2/5/2007 22:00,6999 36.75 ,2/5/2007 23:00,6999 36.79 ,2/6/2007 0:00,6999 36.83 ,2/6/2007 1:00,6999 36.88 ,2/6/2007 2:00,6999 36.92 ,2/6/2007 3:00,6999 36.96 ,2/6/2007 4:00,6999 37.00 ,2/6/2007 5:00,6999 37.04 ,2/6/2007 6:00,6999 37.08 ,2/6/2007 7:00,6999 37.13 ,2/6/2007 8:00,6999 37.17 ,2/6/2007 9:00,6999 37.21 ,2/6/2007 10:00,6999 37.25 ,2/6/2007 11:00,6999 37.29 ,2/6/2007 12:00,6999 37.33 ,2/6/2007 13:00,6999 37.38 ,2/6/2007 14:00,6999 37.42 ,2/6/2007 15:00,6999 37.46 ,2/6/2007 16:00,6999 37.50 ,2/6/2007 17:00,6999 37.54 ,2/6/2007 18:00,6999 37.58 ,2/6/2007 19:00,6999 37.63 ,2/6/2007 20:00,6999 37.67 ,2/6/2007 21:00,6999 37.71 ,2/6/2007 22:00,6999 37.75 ,2/6/2007 23:00,6999 37.79 ,2/7/2007 0:00,6999 37.83 ,2/7/2007 1:00,6999 37.88 ,2/7/2007 2:00,6999 37.92 ,2/7/2007 3:00,6999 37.96 ,2/7/2007 4:00,6999 38.00 ,2/7/2007 5:00,6999 38.04 ,2/7/2007 6:00,6999 38.08 ,2/7/2007 7:00,6999 38.13 ,2/7/2007 8:00,6999 38.17 ,2/7/2007 9:00,6999 38.21 ,2/7/2007 10:00,6999 38.25 ,2/7/2007 11:00,6999 38.29 ,2/7/2007 12:00,6999 38.33 ,2/7/2007 13:00,6999 38.38 ,2/7/2007 14:00,6999 38.42 ,2/7/2007 15:00,6999 38.46 ,2/7/2007 16:00,6999 38.50 ,2/7/2007 17:00,6999 38.54 ,2/7/2007 18:00,6999 38.58 ,2/7/2007 19:00,6999 38.63 ,2/7/2007 20:00,6999 38.67 ,2/7/2007 21:00,6999 38.71 ,2/7/2007 22:00,6999 38.75 ,2/7/2007 23:00,6999 38.79 ,2/8/2007 0:00,6999 38.83 ,2/8/2007 1:00,6999 38.88 ,2/8/2007 2:00,6999 38.92 ,2/8/2007 3:00,6999 38.96 ,2/8/2007 4:00,6999 39.00 ,2/8/2007 5:00,6999 39.04 ,2/8/2007 6:00,6999 39.08 ,2/8/2007 7:00,6999 39.13 ,2/8/2007 8:00,6999 39.17 ,2/8/2007 9:00,6999 39.21 ,2/8/2007 10:00,6999 39.25 ,2/8/2007 11:00,6999 39.29 ,2/8/2007 12:00,6999 39.33 ,2/8/2007 13:00,6999 39.38 ,2/8/2007 14:00,6999 39.42 ,2/8/2007 15:00,6999 39.46 ,2/8/2007 16:00,6999 39.50 ,2/8/2007 17:00,6999 39.54 ,2/8/2007 18:00,6999 39.58 ,2/8/2007 19:00,6999 39.63 ,2/8/2007 20:00,6999 39.67 ,2/8/2007 21:00,6999 39.71 ,2/8/2007 22:00,6999 39.75 ,2/8/2007 23:00,6999 39.79 ,2/9/2007 0:00,6999 39.83 ,2/9/2007 1:00,6999 39.88 ,2/9/2007 2:00,6999 39.92 ,2/9/2007 3:00,6999 39.96 ,2/9/2007 4:00,6999 40.00 ,2/9/2007 5:00,6999 40.04 ,2/9/2007 6:00,6999 40.08 ,2/9/2007 7:00,6999 40.13 ,2/9/2007 8:00,6999 40.17 ,2/9/2007 9:00,6999 40.21 ,2/9/2007 10:00,6999 40.25 ,2/9/2007 11:00,6999 40.29 ,2/9/2007 12:00,6999 40.33 ,2/9/2007 13:00,6999 40.38 ,2/9/2007 14:00,6999 40.42 ,2/9/2007 15:00,6999 40.46 ,2/9/2007 16:00,6999 40.50 ,2/9/2007 17:00,6999 40.54 ,2/9/2007 18:00,6999 40.58 ,2/9/2007 19:00,6999 40.63 ,2/9/2007 20:00,6999 40.67 ,2/9/2007 21:00,6999 40.71 ,2/9/2007 22:00,6999 40.75 ,2/9/2007 23:00,6999 40.79 ,2/10/2007 0:00,6999 40.83 ,2/10/2007 1:00,6999 40.88 ,2/10/2007 2:00,6999 40.92 ,2/10/2007 3:00,6999 40.96 ,2/10/2007 4:00,6999 41.00 ,2/10/2007 5:00,6999 41.04 ,2/10/2007 6:00,6999 41.08 ,2/10/2007 7:00,6999 41.13 ,2/10/2007 8:00,6999 41.17 ,2/10/2007 9:00,6999 41.21 ,2/10/2007 10:00,6999 41.25 ,2/10/2007 11:00,6999 41.29 ,2/10/2007 12:00,6999 41.33 ,2/10/2007 13:00,6999 41.38 ,2/10/2007 14:00,6999 41.42 ,2/10/2007 15:00,6999 41.46 ,2/10/2007 16:00,6999 41.50 ,2/10/2007 17:00,6999 41.54 ,2/10/2007 18:00,6999 41.58 ,2/10/2007 19:00,6999 41.63 ,2/10/2007 20:00,6999 41.67 ,2/10/2007 21:00,6999 41.71 ,2/10/2007 22:00,6999 41.75 ,2/10/2007 23:00,6999 41.79 ,2/11/2007 0:00,6999 41.83 ,2/11/2007 1:00,6999 41.88 ,2/11/2007 2:00,6999 41.92 ,2/11/2007 3:00,6999 41.96 ,2/11/2007 4:00,6999 42.00 ,2/11/2007 5:00,6999 42.04 ,2/11/2007 6:00,6999 42.08 ,2/11/2007 7:00,6999 42.13 ,2/11/2007 8:00,6999 42.17 ,2/11/2007 9:00,6999 42.21 ,2/11/2007 10:00,6999 42.25 ,2/11/2007 11:00,6999 42.29 ,2/11/2007 12:00,6999 42.33 ,2/11/2007 13:00,6999 42.38 ,2/11/2007 14:00,6999 42.42 ,2/11/2007 15:00,6999 42.46 ,2/11/2007 16:00,6999 42.50 ,2/11/2007 17:00,6999 42.54 ,2/11/2007 18:00,6999 42.58 ,2/11/2007 19:00,6999 42.63 ,2/11/2007 20:00,6999 42.67 ,2/11/2007 21:00,6999 42.71 ,2/11/2007 22:00,6999 42.75 ,2/11/2007 23:00,6999 42.79 ,2/12/2007 0:00,6999 42.83 ,2/12/2007 1:00,6999 42.88 ,2/12/2007 2:00,6999 42.92 ,2/12/2007 3:00,6999 42.96 ,2/12/2007 4:00,6999 43.00 ,2/12/2007 5:00,6999 43.04 ,2/12/2007 6:00,6999 43.08 ,2/12/2007 7:00,6999 43.13 ,2/12/2007 8:00,6999 43.17 ,2/12/2007 9:00,6999 43.21 ,2/12/2007 10:00,6999 43.25 ,2/12/2007 11:00,6999 43.29 ,2/12/2007 12:00,6999 43.33 ,2/12/2007 13:00,6999 43.38 ,2/12/2007 14:00,6999 43.42 ,2/12/2007 15:00,6999 43.46 ,2/12/2007 16:00,6999 43.50 ,2/12/2007 17:00,6999 43.54 ,2/12/2007 18:00,6999 43.58 ,2/12/2007 19:00,6999 43.63 ,2/12/2007 20:00,6999 43.67 ,2/12/2007 21:00,6999 43.71 ,2/12/2007 22:00,6999 43.75 ,2/12/2007 23:00,6999 43.79 ,2/13/2007 0:00,6999 43.83 ,2/13/2007 1:00,6999 43.88 ,2/13/2007 2:00,6999 43.92 ,2/13/2007 3:00,6999 43.96 ,2/13/2007 4:00,6999 44.00 ,2/13/2007 5:00,6999 44.04 ,2/13/2007 6:00,6999 44.08 ,2/13/2007 7:00,6999 44.13 ,2/13/2007 8:00,6999 44.17 ,2/13/2007 9:00,6999 44.21 ,2/13/2007 10:00,6999 44.25 ,2/13/2007 11:00,6999 44.29 ,2/13/2007 12:00,6999 44.33 ,2/13/2007 13:00,6999 44.38 ,2/13/2007 14:00,6999 44.42 ,2/13/2007 15:00,6999 44.46 ,2/13/2007 16:00,6999 44.50 ,2/13/2007 17:00,6999 44.54 ,2/13/2007 18:00,6999 44.58 ,2/13/2007 19:00,6999 44.63 ,2/13/2007 20:00,6999 44.67 ,2/13/2007 21:00,6999 44.71 ,2/13/2007 22:00,6999 44.75 ,2/13/2007 23:00,6999 44.79 ,2/14/2007 0:00,6999 44.83 ,2/14/2007 1:00,6999 44.88 ,2/14/2007 2:00,6999 44.92 ,2/14/2007 3:00,6999 44.96 ,2/14/2007 4:00,6999 45.00 ,2/14/2007 5:00,6999 45.04 ,2/14/2007 6:00,6999 45.08 ,2/14/2007 7:00,6999 45.13 ,2/14/2007 8:00,6999 45.17 ,2/14/2007 9:00,6999 45.21 ,2/14/2007 10:00,6999 45.25 ,2/14/2007 11:00,6999 45.29 ,2/14/2007 12:00,6999 45.33 ,2/14/2007 13:00,6999 45.38 ,2/14/2007 14:00,6999 45.42 ,2/14/2007 15:00,6999 45.46 ,2/14/2007 16:00,6999 45.50 ,2/14/2007 17:00,6999 45.54 ,2/14/2007 18:00,6999 45.58 ,2/14/2007 19:00,6999 45.63 ,2/14/2007 20:00,6999 45.67 ,2/14/2007 21:00,6999 45.71 ,2/14/2007 22:00,6999 45.75 ,2/14/2007 23:00,6999 45.79 ,2/15/2007 0:00,6999 45.83 ,2/15/2007 1:00,6999 45.88 ,2/15/2007 2:00,6999 45.92 ,2/15/2007 3:00,6999 45.96 ,2/15/2007 4:00,6999 46.00 ,2/15/2007 5:00,6999 46.04 ,2/15/2007 6:00,6999 46.08 ,2/15/2007 7:00,6999 46.13 ,2/15/2007 8:00,6999 46.17 ,2/15/2007 9:00,6999 46.21 ,2/15/2007 10:00,6999 46.25 ,2/15/2007 11:00,6999 46.29 ,2/15/2007 12:00,6999 46.33 ,2/15/2007 13:00,6999 46.38 ,2/15/2007 14:00,6999 46.42 ,2/15/2007 15:00,6999 46.46 ,2/15/2007 16:00,6999 46.50 ,2/15/2007 17:00,6999 46.54 ,2/15/2007 18:00,6999 46.58 ,2/15/2007 19:00,6999 46.63 ,2/15/2007 20:00,6999 46.67 ,2/15/2007 21:00,6999 46.71 ,2/15/2007 22:00,6999 46.75 ,2/15/2007 23:00,6999 46.79 ,2/16/2007 0:00,6999 46.83 ,2/16/2007 1:00,6999 46.88 ,2/16/2007 2:00,6999 46.92 ,2/16/2007 3:00,6999 46.96 ,2/16/2007 4:00,6999 47.00 ,2/16/2007 5:00,6999 47.04 ,2/16/2007 6:00,6999 47.08 ,2/16/2007 7:00,6999 47.13 ,2/16/2007 8:00,6999 47.17 ,2/16/2007 9:00,6999 47.21 ,2/16/2007 10:00,6999 47.25 ,2/16/2007 11:00,6999 47.29 ,2/16/2007 12:00,6999 47.33 ,2/16/2007 13:00,6999 47.38 ,2/16/2007 14:00,6999 47.42 ,2/16/2007 15:00,6999 47.46 ,2/16/2007 16:00,6999 47.50 ,2/16/2007 17:00,6999 47.54 ,2/16/2007 18:00,6999 47.58 ,2/16/2007 19:00,6999 47.63 ,2/16/2007 20:00,6999 47.67 ,2/16/2007 21:00,6999 47.71 ,2/16/2007 22:00,6999 47.75 ,2/16/2007 23:00,6999 47.79 ,2/17/2007 0:00,6999 47.83 ,2/17/2007 1:00,6999 47.88 ,2/17/2007 2:00,6999 47.92 ,2/17/2007 3:00,6999 47.96 ,2/17/2007 4:00,6999 48.00 ,2/17/2007 5:00,6999 48.04 ,2/17/2007 6:00,6999 48.08 ,2/17/2007 7:00,6999 48.13 ,2/17/2007 8:00,6999 48.17 ,2/17/2007 9:00,6999 48.21 ,2/17/2007 10:00,6999 48.25 ,2/17/2007 11:00,6999 48.29 ,2/17/2007 12:00,6999 48.33 ,2/17/2007 13:00,6999 48.38 ,2/17/2007 14:00,6999 48.42 ,2/17/2007 15:00,6999 48.46 ,2/17/2007 16:00,6999 48.50 ,2/17/2007 17:00,6999 48.54 ,2/17/2007 18:00,6999 48.58 ,2/17/2007 19:00,6999 48.63 ,2/17/2007 20:00,6999 48.67 ,2/17/2007 21:00,6999 48.71 ,2/17/2007 22:00,6999 48.75 ,2/17/2007 23:00,6999 48.79 ,2/18/2007 0:00,6999 48.83 ,2/18/2007 1:00,6999 48.88 ,2/18/2007 2:00,6999 48.92 ,2/18/2007 3:00,6999 48.96 ,2/18/2007 4:00,6999 49.00 ,2/18/2007 5:00,6999 49.04 ,2/18/2007 6:00,6999 49.08 ,2/18/2007 7:00,6999 49.13 ,2/18/2007 8:00,6999 49.17 ,2/18/2007 9:00,6999 49.21 ,2/18/2007 10:00,6999 49.25 ,2/18/2007 11:00,6999 49.29 ,2/18/2007 12:00,6999 49.33 ,2/18/2007 13:00,6999 49.38 ,2/18/2007 14:00,6999 49.42 ,2/18/2007 15:00,6999 49.46 ,2/18/2007 16:00,6999 49.50 ,2/18/2007 17:00,6999 49.54 ,2/18/2007 18:00,6999 49.58 ,2/18/2007 19:00,6999 49.63 ,2/18/2007 20:00,6999 49.67 ,2/18/2007 21:00,6999 49.71 ,2/18/2007 22:00,6999 49.75 ,2/18/2007 23:00,6999 49.79 ,2/19/2007 0:00,6999 49.83 ,2/19/2007 1:00,6999 49.88 ,2/19/2007 2:00,6999 49.92 ,2/19/2007 3:00,6999 49.96 ,2/19/2007 4:00,6999 50.00 ,2/19/2007 5:00,6999 50.04 ,2/19/2007 6:00,6999 50.08 ,2/19/2007 7:00,6999 50.13 ,2/19/2007 8:00,6999 50.17 ,2/19/2007 9:00,6999 50.21 ,2/19/2007 10:00,6999 50.25 ,2/19/2007 11:00,6999 50.29 ,2/19/2007 12:00,6999 50.33 ,2/19/2007 13:00,6999 50.38 ,2/19/2007 14:00,6999 50.42 ,2/19/2007 15:00,6999 50.46 ,2/19/2007 16:00,6999 50.50 ,2/19/2007 17:00,6999 50.54 ,2/19/2007 18:00,6999 50.58 ,2/19/2007 19:00,6999 50.63 ,2/19/2007 20:00,6999 50.67 ,2/19/2007 21:00,6999 50.71 ,2/19/2007 22:00,6999 50.75 ,2/19/2007 23:00,6999 50.79 ,2/20/2007 0:00,6999 50.83 ,2/20/2007 1:00,6999 50.88 ,2/20/2007 2:00,6999 50.92 ,2/20/2007 3:00,6999 50.96 ,2/20/2007 4:00,6999 51.00 ,2/20/2007 5:00,6999 51.04 ,2/20/2007 6:00,6999 51.08 ,2/20/2007 7:00,6999 51.13 ,2/20/2007 8:00,6999 51.17 ,2/20/2007 9:00,6999 51.21 ,2/20/2007 10:00,6999 51.25 ,2/20/2007 11:00,6999 51.29 ,2/20/2007 12:00,6999 51.33 ,2/20/2007 13:00,6999 51.38 ,2/20/2007 14:00,6999 51.42 ,2/20/2007 15:00,6999 51.46 ,2/20/2007 16:00,6999 51.50 ,2/20/2007 17:00,6999 51.54 ,2/20/2007 18:00,6999 51.58 ,2/20/2007 19:00,6999 51.63 ,2/20/2007 20:00,6999 51.67 ,2/20/2007 21:00,6999 51.71 ,2/20/2007 22:00,6999 51.75 ,2/20/2007 23:00,6999 51.79 ,2/21/2007 0:00,6999 51.83 ,2/21/2007 1:00,6999 51.88 ,2/21/2007 2:00,6999 51.92 ,2/21/2007 3:00,6999 51.96 ,2/21/2007 4:00,6999 52.00 ,2/21/2007 5:00,6999 52.04 ,2/21/2007 6:00,6999 52.08 ,2/21/2007 7:00,6999 52.13 ,2/21/2007 8:00,6999 52.17 ,2/21/2007 9:00,6999 52.21 ,2/21/2007 10:00,6999 52.25 ,2/21/2007 11:00,6999 52.29 ,2/21/2007 12:00,6999 52.33 ,2/21/2007 13:00,6999 52.38 ,2/21/2007 14:00,6999 52.42 ,2/21/2007 15:00,6999 52.46 ,2/21/2007 16:00,6999 52.50 ,2/21/2007 17:00,6999 52.54 ,2/21/2007 18:00,6999 52.58 ,2/21/2007 19:00,6999 52.63 ,2/21/2007 20:00,6999 52.67 ,2/21/2007 21:00,6999 52.71 ,2/21/2007 22:00,6999 52.75 ,2/21/2007 23:00,6999 52.79 ,2/22/2007 0:00,6999 52.83 ,2/22/2007 1:00,6999 52.88 ,2/22/2007 2:00,6999 52.92 ,2/22/2007 3:00,6999 52.96 ,2/22/2007 4:00,6999 53.00 ,2/22/2007 5:00,6999 53.04 ,2/22/2007 6:00,6999 53.08 ,2/22/2007 7:00,6999 53.13 ,2/22/2007 8:00,6999 53.17 ,2/22/2007 9:00,6999 53.21 ,2/22/2007 10:00,6999 53.25 ,2/22/2007 11:00,6999 53.29 ,2/22/2007 12:00,6999 53.33 ,2/22/2007 13:00,6999 53.38 ,2/22/2007 14:00,6999 53.42 ,2/22/2007 15:00,6999 53.46 ,2/22/2007 16:00,6999 53.50 ,2/22/2007 17:00,6999 53.54 ,2/22/2007 18:00,6999 53.58 ,2/22/2007 19:00,6999 53.63 ,2/22/2007 20:00,6999 53.67 ,2/22/2007 21:00,6999 53.71 ,2/22/2007 22:00,6999 53.75 ,2/22/2007 23:00,6999 53.79 ,2/23/2007 0:00,6999 53.83 ,2/23/2007 1:00,6999 53.88 ,2/23/2007 2:00,6999 53.92 ,2/23/2007 3:00,6999 53.96 ,2/23/2007 4:00,6999 54.00 ,2/23/2007 5:00,6999 54.04 ,2/23/2007 6:00,6999 54.08 ,2/23/2007 7:00,6999 54.13 ,2/23/2007 8:00,6999 54.17 ,2/23/2007 9:00,6999 54.21 ,2/23/2007 10:00,6999 54.25 ,2/23/2007 11:00,6999 54.29 ,2/23/2007 12:00,6999 54.33 ,2/23/2007 13:00,6999 54.38 ,2/23/2007 14:00,6999 54.42 ,2/23/2007 15:00,6999 54.46 ,2/23/2007 16:00,6999 54.50 ,2/23/2007 17:00,6999 54.54 ,2/23/2007 18:00,6999 54.58 ,2/23/2007 19:00,6999 54.63 ,2/23/2007 20:00,6999 54.67 ,2/23/2007 21:00,6999 54.71 ,2/23/2007 22:00,6999 54.75 ,2/23/2007 23:00,6999 54.79 ,2/24/2007 0:00,6999 54.83 ,2/24/2007 1:00,6999 54.88 ,2/24/2007 2:00,6999 54.92 ,2/24/2007 3:00,6999 54.96 ,2/24/2007 4:00,6999 55.00 ,2/24/2007 5:00,6999 55.04 ,2/24/2007 6:00,6999 55.08 ,2/24/2007 7:00,6999 55.13 ,2/24/2007 8:00,6999 55.17 ,2/24/2007 9:00,6999 55.21 ,2/24/2007 10:00,6999 55.25 ,2/24/2007 11:00,6999 55.29 ,2/24/2007 12:00,6999 55.33 ,2/24/2007 13:00,6999 55.38 ,2/24/2007 14:00,6999 55.42 ,2/24/2007 15:00,6999 55.46 ,2/24/2007 16:00,6999 55.50 ,2/24/2007 17:00,6999 55.54 ,2/24/2007 18:00,6999 55.58 ,2/24/2007 19:00,6999 55.63 ,2/24/2007 20:00,6999 55.67 ,2/24/2007 21:00,6999 55.71 ,2/24/2007 22:00,6999 55.75 ,2/24/2007 23:00,6999 55.79 ,2/25/2007 0:00,6999 55.83 ,2/25/2007 1:00,6999 55.88 ,2/25/2007 2:00,6999 55.92 ,2/25/2007 3:00,6999 55.96 ,2/25/2007 4:00,6999 56.00 ,2/25/2007 5:00,6999 56.04 ,2/25/2007 6:00,6999 56.08 ,2/25/2007 7:00,6999 56.13 ,2/25/2007 8:00,6999 56.17 ,2/25/2007 9:00,6999 56.21 ,2/25/2007 10:00,6999 56.25 ,2/25/2007 11:00,6999 56.29 ,2/25/2007 12:00,6999 56.33 ,2/25/2007 13:00,6999 56.38 ,2/25/2007 14:00,6999 56.42 ,2/25/2007 15:00,6999 56.46 ,2/25/2007 16:00,6999 56.50 ,2/25/2007 17:00,6999 56.54 ,2/25/2007 18:00,6999 56.58 ,2/25/2007 19:00,6999 56.63 ,2/25/2007 20:00,6999 56.67 ,2/25/2007 21:00,6999 56.71 ,2/25/2007 22:00,6999 56.75 ,2/25/2007 23:00,6999 56.79 ,2/26/2007 0:00,6999 56.83 ,2/26/2007 1:00,6999 56.88 ,2/26/2007 2:00,6999 56.92 ,2/26/2007 3:00,6999 56.96 ,2/26/2007 4:00,6999 57.00 ,2/26/2007 5:00,6999 57.04 ,2/26/2007 6:00,6999 57.08 ,2/26/2007 7:00,6999 57.13 ,2/26/2007 8:00,6999 57.17 ,2/26/2007 9:00,6999 57.21 ,2/26/2007 10:00,6999 57.25 ,2/26/2007 11:00,6999 57.29 ,2/26/2007 12:00,6999 57.33 ,2/26/2007 13:00,6999 57.38 ,2/26/2007 14:00,6999 57.42 ,2/26/2007 15:00,6999 57.46 ,2/26/2007 16:00,6999 57.50 ,2/26/2007 17:00,6999 57.54 ,2/26/2007 18:00,6999 57.58 ,2/26/2007 19:00,6999 57.63 ,2/26/2007 20:00,6999 57.67 ,2/26/2007 21:00,6999 57.71 ,2/26/2007 22:00,6999 57.75 ,2/26/2007 23:00,6999 57.79 ,2/27/2007 0:00,0.296 57.83 ,2/27/2007 1:00,0.299 57.88 ,2/27/2007 2:00,0.298 57.92 ,2/27/2007 3:00,0.298 57.96 ,2/27/2007 4:00,0.296 58.00 ,2/27/2007 5:00,0.297 58.04 ,2/27/2007 6:00,0.295 58.08 ,2/27/2007 7:00,0.296 58.13 ,2/27/2007 8:00,0.299 58.17 ,2/27/2007 9:00,0.3 58.21 ,2/27/2007 10:00,0.297 58.25 ,2/27/2007 11:00,0.296 58.29 ,2/27/2007 12:00,0.292 58.33 ,2/27/2007 13:00,0.297 58.38 ,2/27/2007 14:00,0.294 58.42 ,2/27/2007 15:00,0.293 58.46 ,2/27/2007 16:00,0.294 58.50 ,2/27/2007 17:00,0.295 58.54 ,2/27/2007 18:00,0.298 58.58 ,2/27/2007 19:00,0.302 58.63 ,2/27/2007 20:00,0.302 58.67 ,2/27/2007 21:00,0.304 58.71 ,2/27/2007 22:00,0.303 58.75 ,2/27/2007 23:00,0.308 58.79 ,2/28/2007 0:00,0.307 58.83 ,2/28/2007 1:00,0.302 58.88 ,2/28/2007 2:00,0.304 58.92 ,2/28/2007 3:00,0.304 58.96 ,2/28/2007 4:00,0.305 59.00 ,2/28/2007 5:00,0.306 59.04 ,2/28/2007 6:00,0.305 59.08 ,2/28/2007 7:00,0.306 59.13 ,2/28/2007 8:00,0.308 59.17 ,2/28/2007 9:00,0.306 59.21 ,2/28/2007 10:00,0.305 59.25 ,2/28/2007 11:00,0.298 59.29 ,2/28/2007 12:00,0.288 59.33 ,2/28/2007 13:00,0.276 59.38 ,2/28/2007 14:00,0.278 59.42 ,2/28/2007 15:00,0.272 59.46 ,2/28/2007 16:00,0.281 59.50 ,2/28/2007 17:00,0.286 59.54 ,2/28/2007 18:00,0.298 59.58 ,2/28/2007 19:00,0.304 59.63 ,2/28/2007 20:00,0.307 59.67 ,2/28/2007 21:00,0.311 59.71 ,2/28/2007 22:00,0.305 59.75 ,2/28/2007 23:00,0.314 59.79 ,3/1/2007 0:00,0.314 59.83 ,3/1/2007 1:00,0.309 59.88 ,3/1/2007 2:00,0.314 59.92 ,3/1/2007 3:00,0.315 59.96 ,3/1/2007 4:00,0.315 60.00 ,3/1/2007 5:00,0.306 60.04 ,3/1/2007 6:00,0.31 60.08 ,3/1/2007 7:00,0.321 60.13 ,3/1/2007 8:00,0.317 60.17 ,3/1/2007 9:00,0.314 60.21 ,3/1/2007 10:00,0.311 60.25 ,3/1/2007 11:00,0.31 60.29 ,3/1/2007 12:00,0.311 60.33 ,3/1/2007 13:00,0.302 60.38 ,3/1/2007 14:00,0.295 60.42 ,3/1/2007 15:00,0.294 60.46 ,3/1/2007 16:00,0.291 60.50 ,3/1/2007 17:00,0.293 60.54 ,3/1/2007 18:00,0.3 60.58 ,3/1/2007 19:00,0.302 60.63 ,3/1/2007 20:00,0.309 60.67 ,3/1/2007 21:00,0.311 60.71 ,3/1/2007 22:00,0.313 60.75 ,3/1/2007 23:00,0.315 60.79 ,3/2/2007 0:00,0.317 60.83 ,3/2/2007 1:00,0.317 60.88 ,3/2/2007 2:00,0.316 60.92 ,3/2/2007 3:00,0.316 60.96 ,3/2/2007 4:00,0.315 61.00 ,3/2/2007 5:00,0.318 61.04 ,3/2/2007 6:00,0.317 61.08 ,3/2/2007 7:00,0.314 61.13 ,3/2/2007 8:00,0.314 61.17 ,3/2/2007 9:00,0.318 61.21 ,3/2/2007 10:00,0.312 61.25 ,3/2/2007 11:00,0.308 61.29 ,3/2/2007 12:00,0.31 61.33 ,3/2/2007 13:00,0.305 61.38 ,3/2/2007 14:00,0.305 61.42 ,3/2/2007 15:00,0.302 61.46 ,3/2/2007 16:00,0.305 61.50 ,3/2/2007 17:00,0.306 61.54 ,3/2/2007 18:00,0.309 61.58 ,3/2/2007 19:00,0.308 61.63 ,3/2/2007 20:00,0.312 61.67 ,3/2/2007 21:00,0.312 61.71 ,3/2/2007 22:00,0.319 61.75 ,3/2/2007 23:00,0.318 61.79 ,3/3/2007 0:00,0.322 61.83 ,3/3/2007 1:00,0.318 61.88 ,3/3/2007 2:00,0.322 61.92 ,3/3/2007 3:00,0.318 61.96 ,3/3/2007 4:00,0.322 62.00 ,3/3/2007 5:00,0.323 62.04 ,3/3/2007 6:00,0.322 62.08 ,3/3/2007 7:00,0.321 62.13 ,3/3/2007 8:00,0.312 62.17 ,3/3/2007 9:00,0.321 62.21 ,3/3/2007 10:00,0.325 62.25 ,3/3/2007 11:00,0.321 62.29 ,3/3/2007 12:00,0.316 62.33 ,3/3/2007 13:00,0.316 62.38 ,3/3/2007 14:00,0.314 62.42 ,3/3/2007 15:00,0.315 62.46 ,3/3/2007 16:00,0.315 62.50 ,3/3/2007 17:00,0.318 62.54 ,3/3/2007 18:00,0.322 62.58 ,3/3/2007 19:00,0.324 62.63 ,3/3/2007 20:00,0.321 62.67 ,3/3/2007 21:00,0.321 62.71 ,3/3/2007 22:00,0.318 62.75 ,3/3/2007 23:00,0.321 62.79 ,3/4/2007 0:00,0.324 62.83 ,3/4/2007 1:00,0.324 62.88 ,3/4/2007 2:00,0.328 62.92 ,3/4/2007 3:00,0.326 62.96 ,3/4/2007 4:00,0.323 63.00 ,3/4/2007 5:00,0.326 63.04 ,3/4/2007 6:00,0.322 63.08 ,3/4/2007 7:00,0.326 63.13 ,3/4/2007 8:00,0.331 63.17 ,3/4/2007 9:00,0.33 63.21 ,3/4/2007 10:00,0.322 63.25 ,3/4/2007 11:00,0.328 63.29 ,3/4/2007 12:00,0.312 63.33 ,3/4/2007 13:00,0.304 63.38 ,3/4/2007 14:00,0.3 63.42 ,3/4/2007 15:00,0.299 63.46 ,3/4/2007 16:00,0.296 63.50 ,3/4/2007 17:00,0.302 63.54 ,3/4/2007 18:00,0.309 63.58 ,3/4/2007 19:00,0.317 63.63 ,3/4/2007 20:00,0.319 63.67 ,3/4/2007 21:00,0.332 63.71 ,3/4/2007 22:00,0.334 63.75 ,3/4/2007 23:00,0.318 63.79 ,3/5/2007 0:00,0.328 63.83 ,3/5/2007 1:00,0.319 63.88 ,3/5/2007 2:00,0.322 63.92 ,3/5/2007 3:00,0.325 63.96 ,3/5/2007 4:00,0.324 64.00 ,3/5/2007 5:00,0.326 64.04 ,3/5/2007 6:00,0.339 64.08 ,3/5/2007 7:00,0.326 64.13 ,3/5/2007 8:00,0.327 64.17 ,3/5/2007 9:00,0.32 64.21 ,3/5/2007 10:00,0.324 64.25 ,3/5/2007 11:00,0.323 64.29 ,3/5/2007 12:00,0.307 64.33 ,3/5/2007 13:00,0.3 64.38 ,3/5/2007 14:00,0.296 64.42 ,3/5/2007 15:00,0.297 64.46 ,3/5/2007 16:00,0.303 64.50 ,3/5/2007 17:00,0.312 64.54 ,3/5/2007 18:00,0.318 64.58 ,3/5/2007 19:00,0.321 64.63 ,3/5/2007 20:00,0.321 64.67 ,3/5/2007 21:00,0.364 64.71 ,3/5/2007 22:00,0.328 64.75 ,3/5/2007 23:00,0.324 64.79 ,3/6/2007 0:00,0.321 64.83 ,3/6/2007 1:00,0.321 64.88 ,3/6/2007 2:00,0.318 64.92 ,3/6/2007 3:00,0.317 64.96 ,3/6/2007 4:00,0.319 65.00 ,3/6/2007 5:00,0.319 65.04 ,3/6/2007 6:00,0.319 65.08 ,3/6/2007 7:00,0.317 65.13 ,3/6/2007 8:00,0.313 65.17 ,3/6/2007 9:00,0.315 65.21 ,3/6/2007 10:00,0.309 65.25 ,3/6/2007 11:00,0.301 65.29 ,3/6/2007 12:00,0.299 65.33 ,3/6/2007 13:00,0.297 65.38 ,3/6/2007 14:00,0.288 65.42 ,3/6/2007 15:00,0.283 65.46 ,3/6/2007 16:00,0.287 65.50 ,3/6/2007 17:00,0.286 65.54 ,3/6/2007 18:00,0.293 65.58 ,3/6/2007 19:00,0.303 65.63 ,3/6/2007 20:00,0.31 65.67 ,3/6/2007 21:00,0.312 65.71 ,3/6/2007 22:00,0.314 65.75 ,3/6/2007 23:00,0.32 65.79 ,3/7/2007 0:00,0.321 65.83 ,3/7/2007 1:00,0.318 65.88 ,3/7/2007 2:00,0.318 65.92 ,3/7/2007 3:00,0.313 65.96 ,3/7/2007 4:00,0.318 66.00 ,3/7/2007 5:00,0.315 66.04 ,3/7/2007 6:00,0.31 66.08 ,3/7/2007 7:00,0.319 66.13 ,3/7/2007 8:00,0.32 66.17 ,3/7/2007 9:00,0.32 66.21 ,3/7/2007 10:00,0.319 66.25 ,3/7/2007 11:00,0.315 66.29 ,3/7/2007 12:00,0.313 66.33 ,3/7/2007 13:00,0.311 66.38 ,3/7/2007 14:00,0.308 66.42 ,3/7/2007 15:00,0.311 66.46 ,3/7/2007 16:00,0.312 66.50 ,3/7/2007 17:00,0.313 66.54 ,3/7/2007 18:00,0.315 66.58 ,3/7/2007 19:00,0.316 66.63 ,3/7/2007 20:00,0.317 66.67 ,3/7/2007 21:00,0.322 66.71 ,3/7/2007 22:00,0.323 66.75 ,3/7/2007 23:00,0.325 66.79 ,3/8/2007 0:00,0.326 66.83 ,3/8/2007 1:00,0.327 66.88 ,3/8/2007 2:00,0.327 66.92 ,3/8/2007 3:00,0.327 66.96 ,3/8/2007 4:00,0.327 67.00 ,3/8/2007 5:00,0.328 67.04 ,3/8/2007 6:00,0.328 67.08 ,3/8/2007 7:00,0.328 67.13 ,3/8/2007 8:00,0.327 67.17 ,3/8/2007 9:00,0.326 67.21 ,3/8/2007 10:00,0.328 67.25 ,3/8/2007 11:00,0.322 67.29 ,3/8/2007 12:00,0.313 67.33 ,3/8/2007 13:00,0.309 67.38 ,3/8/2007 14:00,0.312 67.42 ,3/8/2007 15:00,0.311 67.46 ,3/8/2007 16:00,0.307 67.50 ,3/8/2007 17:00,0.296 67.54 ,3/8/2007 18:00,0.298 67.58 ,3/8/2007 19:00,0.314 67.63 ,3/8/2007 20:00,0.314 67.67 ,3/8/2007 21:00,0.319 67.71 ,3/8/2007 22:00,0.325 67.75 ,3/8/2007 23:00,0.322 67.79 ,3/9/2007 0:00,0.32 67.83 ,3/9/2007 1:00,0.32 67.88 ,3/9/2007 2:00,0.326 67.92 ,3/9/2007 3:00,0.326 67.96 ,3/9/2007 4:00,0.324 68.00 ,3/9/2007 5:00,0.33 68.04 ,3/9/2007 6:00,0.331 68.08 ,3/9/2007 7:00,0.332 68.13 ,3/9/2007 8:00,0.33 68.17 ,3/9/2007 9:00,0.328 68.21 ,3/9/2007 10:00,0.324 68.25 ,3/9/2007 11:00,0.316 68.29 ,3/9/2007 12:00,0.302 68.33 ,3/9/2007 13:00,0.296 68.38 ,3/9/2007 14:00,0.297 68.42 ,3/9/2007 15:00,0.297 68.46 ,3/9/2007 16:00,0.299 68.50 ,3/9/2007 17:00,0.298 68.54 ,3/9/2007 18:00,0.3 68.58 ,3/9/2007 19:00,0.305 68.63 ,3/9/2007 20:00,0.313 68.67 ,3/9/2007 21:00,0.316 68.71 ,3/9/2007 22:00,0.322 68.75 ,3/9/2007 23:00,0.317 68.79 ,3/10/2007 0:00,0.32 68.83 ,3/10/2007 1:00,0.32 68.88 ,3/10/2007 2:00,0.321 68.92 ,3/10/2007 3:00,0.325 68.96 ,3/10/2007 4:00,0.319 69.00 ,3/10/2007 5:00,0.32 69.04 ,3/10/2007 6:00,0.319 69.08 ,3/10/2007 7:00,0.324 69.13 ,3/10/2007 8:00,0.328 69.17 ,3/10/2007 9:00,0.323 69.21 ,3/10/2007 10:00,0.322 69.25 ,3/10/2007 11:00,0.314 69.29 ,3/10/2007 12:00,0.304 69.33 ,3/10/2007 13:00,0.295 69.38 ,3/10/2007 14:00,0.291 69.42 ,3/10/2007 15:00,0.293 69.46 ,3/10/2007 16:00,0.294 69.50 ,3/10/2007 17:00,0.294 69.54 ,3/10/2007 18:00,0.301 69.58 ,3/10/2007 19:00,0.31 69.63 ,3/10/2007 20:00,0.322 69.67 ,3/10/2007 21:00,0.323 69.71 ,3/10/2007 22:00,0.329 69.75 ,3/10/2007 23:00,0.331 69.79 ,3/11/2007 0:00,0.327 69.83 ,3/11/2007 1:00,0.331 69.88 ,3/11/2007 2:00,0.324 69.92 ,3/11/2007 3:00,0.334 69.96 ,3/11/2007 4:00,0.322 70.00 ,3/11/2007 5:00,0.333 70.04 ,3/11/2007 6:00,0.335 70.08 ,3/11/2007 7:00,0.339 70.13 ,3/11/2007 8:00,0.337 70.17 ,3/11/2007 9:00,0.338 70.21 ,3/11/2007 10:00,0.326 70.25 ,3/11/2007 11:00,0.315 70.29 ,3/11/2007 12:00,0.312 70.33 ,3/11/2007 13:00,0.307 70.38 ,3/11/2007 14:00,0.307 70.42 ,3/11/2007 15:00,0.302 70.46 ,3/11/2007 16:00,0.302 70.50 ,3/11/2007 17:00,0.303 70.54 ,3/11/2007 18:00,0.31 70.58 ,3/11/2007 19:00,0.322 70.63 ,3/11/2007 20:00,0.329 70.67 ,3/11/2007 21:00,0.325 70.71 ,3/11/2007 22:00,0.323 70.75 ,3/11/2007 23:00,0.327 70.79 ,3/12/2007 0:00,0.317 70.83 ,3/12/2007 1:00,0.328 70.88 ,3/12/2007 2:00,0.324 70.92 ,3/12/2007 3:00,0.331 70.96 ,3/12/2007 4:00,0.326 71.00 ,3/12/2007 5:00,0.334 71.04 ,3/12/2007 6:00,0.333 71.08 ,3/12/2007 7:00,0.332 71.13 ,3/12/2007 8:00,0.33 71.17 ,3/12/2007 9:00,0.329 71.21 ,3/12/2007 10:00,0.326 71.25 ,3/12/2007 11:00,0.324 71.29 ,3/12/2007 12:00,0.323 71.33 ,3/12/2007 13:00,0.321 71.38 ,3/12/2007 14:00,0.318 71.42 ,3/12/2007 15:00,0.316 71.46 ,3/12/2007 16:00,0.312 71.50 ,3/12/2007 17:00,0.31 71.54 ,3/12/2007 18:00,0.303 71.58 ,3/12/2007 19:00,0.312 71.63 ,3/12/2007 20:00,0.321 71.67 ,3/12/2007 21:00,0.324 71.71 ,3/12/2007 22:00,0.325 71.75 ,3/12/2007 23:00,0.33 71.79 ,3/13/2007 0:00,0.319 71.83 ,3/13/2007 1:00,0.331 71.88 ,3/13/2007 2:00,0.327 71.92 ,3/13/2007 3:00,0.33 71.96 ,3/13/2007 4:00,0.331 72.00 ,3/13/2007 5:00,0.33 72.04 ,3/13/2007 6:00,0.335 72.08 ,3/13/2007 7:00,0.332 72.13 ,3/13/2007 8:00,0.335 72.17 ,3/13/2007 9:00,0.335 72.21 ,3/13/2007 10:00,0.331 72.25 ,3/13/2007 11:00,0.326 72.29 ,3/13/2007 12:00,0.314 72.33 ,3/13/2007 13:00,0.304 72.38 ,3/13/2007 14:00,0.295 72.42 ,3/13/2007 15:00,0.295 72.46 ,3/13/2007 16:00,0.297 72.50 ,3/13/2007 17:00,0.3 72.54 ,3/13/2007 18:00,0.301 72.58 ,3/13/2007 19:00,0.312 72.63 ,3/13/2007 20:00,0.327 72.67 ,3/13/2007 21:00,0.326 72.71 ,3/13/2007 22:00,0.333 72.75 ,3/13/2007 23:00,0.335 72.79 ,3/14/2007 0:00,0.332 72.83 ,3/14/2007 1:00,0.333 72.88 ,3/14/2007 2:00,0.336 72.92 ,3/14/2007 3:00,0.341 72.96 ,3/14/2007 4:00,0.343 73.00 ,3/14/2007 5:00,0.342 73.04 ,3/14/2007 6:00,0.342 73.08 ,3/14/2007 7:00,0.338 73.13 ,3/14/2007 8:00,0.334 73.17 ,3/14/2007 9:00,0.331 73.21 ,3/14/2007 10:00,0.335 73.25 ,3/14/2007 11:00,0.319 73.29 ,3/14/2007 12:00,0.309 73.33 ,3/14/2007 13:00,0.302 73.38 ,3/14/2007 14:00,0.301 73.42 ,3/14/2007 15:00,0.299 73.46 ,3/14/2007 16:00,0.301 73.50 ,3/14/2007 17:00,0.3 73.54 ,3/14/2007 18:00,0.299 73.58 ,3/14/2007 19:00,0.312 73.63 ,3/14/2007 20:00,0.328 73.67 ,3/14/2007 21:00,0.324 73.71 ,3/14/2007 22:00,0.332 73.75 ,3/14/2007 23:00,0.328 73.79 ,3/15/2007 0:00,0.33 73.83 ,3/15/2007 1:00,0.336 73.88 ,3/15/2007 2:00,0.331 73.92 ,3/15/2007 3:00,0.331 73.96 ,3/15/2007 4:00,0.328 74.00 ,3/15/2007 5:00,0.339 74.04 ,3/15/2007 6:00,0.331 74.08 ,3/15/2007 7:00,0.345 74.13 ,3/15/2007 8:00,0.323 74.17 ,3/15/2007 9:00,0.336 74.21 ,3/15/2007 10:00,0.328 74.25 ,3/15/2007 11:00,0.317 74.29 ,3/15/2007 12:00,0.307 74.33 ,3/15/2007 13:00,0.302 74.38 ,3/15/2007 14:00,0.297 74.42 ,3/15/2007 15:00,0.296 74.46 ,3/15/2007 16:00,0.294 74.50 ,3/15/2007 17:00,0.3 74.54 ,3/15/2007 18:00,0.306 74.58 ,3/15/2007 19:00,0.316 74.63 ,3/15/2007 20:00,0.332 74.67 ,3/15/2007 21:00,0.334 74.71 ,3/15/2007 22:00,0.337 74.75 ,3/15/2007 23:00,0.335 74.79 ,3/16/2007 0:00,0.339 74.83 ,3/16/2007 1:00,0.324 74.88 ,3/16/2007 2:00,0.331 74.92 ,3/16/2007 3:00,0.337 74.96 ,3/16/2007 4:00,0.334 75.00 ,3/16/2007 5:00,0.33 75.04 ,3/16/2007 6:00,0.335 75.08 ,3/16/2007 7:00,0.346 75.13 ,3/16/2007 8:00,0.344 75.17 ,3/16/2007 9:00,0.339 75.21 ,3/16/2007 10:00,0.334 75.25 ,3/16/2007 11:00,0.324 75.29 ,3/16/2007 12:00,0.317 75.33 ,3/16/2007 13:00,0.307 75.38 ,3/16/2007 14:00,0.294 75.42 ,3/16/2007 15:00,0.29 75.46 ,3/16/2007 16:00,0.289 75.50 ,3/16/2007 17:00,0.291 75.54 ,3/16/2007 18:00,0.302 75.58 ,3/16/2007 19:00,0.309 75.63 ,3/16/2007 20:00,0.318 75.67 ,3/16/2007 21:00,0.322 75.71 ,3/16/2007 22:00,0.328 75.75 ,3/16/2007 23:00,0.326 75.79 ,3/17/2007 0:00,0.328 75.83 ,3/17/2007 1:00,0.334 75.88 ,3/17/2007 2:00,0.339 75.92 ,3/17/2007 3:00,0.325 75.96 ,3/17/2007 4:00,0.326 76.00 ,3/17/2007 5:00,0.336 76.04 ,3/17/2007 6:00,0.331 76.08 ,3/17/2007 7:00,0.336 76.13 ,3/17/2007 8:00,0.333 76.17 ,3/17/2007 9:00,0.332 76.21 ,3/17/2007 10:00,0.321 76.25 ,3/17/2007 11:00,0.316 76.29 ,3/17/2007 12:00,0.309 76.33 ,3/17/2007 13:00,0.306 76.38 ,3/17/2007 14:00,0.305 76.42 ,3/17/2007 15:00,0.302 76.46 ,3/17/2007 16:00,0.3 76.50 ,3/17/2007 17:00,0.305 76.54 ,3/17/2007 18:00,0.308 76.58 ,3/17/2007 19:00,0.322 76.63 ,3/17/2007 20:00,0.332 76.67 ,3/17/2007 21:00,0.338 76.71 ,3/17/2007 22:00,0.334 76.75 ,3/17/2007 23:00,0.337 76.79 ,3/18/2007 0:00,0.338 76.83 ,3/18/2007 1:00,0.337 76.88 ,3/18/2007 2:00,0.336 76.92 ,3/18/2007 3:00,0.337 76.96 ,3/18/2007 4:00,0.337 77.00 ,3/18/2007 5:00,0.341 77.04 ,3/18/2007 6:00,0.336 77.08 ,3/18/2007 7:00,0.333 77.13 ,3/18/2007 8:00,0.334 77.17 ,3/18/2007 9:00,0.332 77.21 ,3/18/2007 10:00,0.325 77.25 ,3/18/2007 11:00,0.321 77.29 ,3/18/2007 12:00,0.322 77.33 ,3/18/2007 13:00,0.315 77.38 ,3/18/2007 14:00,0.316 77.42 ,3/18/2007 15:00,0.312 77.46 ,3/18/2007 16:00,0.314 77.50 ,3/18/2007 17:00,0.311 77.54 ,3/18/2007 18:00,0.32 77.58 ,3/18/2007 19:00,0.325 77.63 ,3/18/2007 20:00,0.324 77.67 ,3/18/2007 21:00,0.325 77.71 ,3/18/2007 22:00,0.323 77.75 ,3/18/2007 23:00,0.337 77.79 ,3/19/2007 0:00,0.331 77.83 ,3/19/2007 1:00,0.335 77.88 ,3/19/2007 2:00,0.329 77.92 ,3/19/2007 3:00,0.341 77.96 ,3/19/2007 4:00,0.339 78.00 ,3/19/2007 5:00,0.335 78.04 ,3/19/2007 6:00,0.334 78.08 ,3/19/2007 7:00,0.338 78.13 ,3/19/2007 8:00,0.328 78.17 ,3/19/2007 9:00,0.332 78.21 ,3/19/2007 10:00,0.325 78.25 ,3/19/2007 11:00,0.323 78.29 ,3/19/2007 12:00,0.315 78.33 ,3/19/2007 13:00,0.311 78.38 ,3/19/2007 14:00,0.3 78.42 ,3/19/2007 15:00,0.297 78.46 ,3/19/2007 16:00,0.298 78.50 ,3/19/2007 17:00,0.304 78.54 ,3/19/2007 18:00,0.306 78.58 ,3/19/2007 19:00,0.306 78.63 ,3/19/2007 20:00,0.325 78.67 ,3/19/2007 21:00,0.334 78.71 ,3/19/2007 22:00,0.323 78.75 ,3/19/2007 23:00,0.337 78.79 ,3/20/2007 0:00,0.332 78.83 ,3/20/2007 1:00,0.333 78.88 ,3/20/2007 2:00,0.327 78.92 ,3/20/2007 3:00,0.334 78.96 ,3/20/2007 4:00,0.338 79.00 ,3/20/2007 5:00,0.341 79.04 ,3/20/2007 6:00,0.332 79.08 ,3/20/2007 7:00,0.325 79.13 ,3/20/2007 8:00,0.331 79.17 ,3/20/2007 9:00,0.336 79.21 ,3/20/2007 10:00,0.33 79.25 ,3/20/2007 11:00,0.318 79.29 ,3/20/2007 12:00,0.313 79.33 ,3/20/2007 13:00,0.308 79.38 ,3/20/2007 14:00,0.302 79.42 ,3/20/2007 15:00,0.301 79.46 ,3/20/2007 16:00,0.299 79.50 ,3/20/2007 17:00,0.297 79.54 ,3/20/2007 18:00,0.303 79.58 ,3/20/2007 19:00,0.317 79.63 ,3/20/2007 20:00,0.325 79.67 ,3/20/2007 21:00,0.323 79.71 ,3/20/2007 22:00,0.328 79.75 ,3/20/2007 23:00,0.336 79.79 ,3/21/2007 0:00,0.338 79.83 ,3/21/2007 1:00,0.33 79.88 ,3/21/2007 2:00,0.331 79.92 ,3/21/2007 3:00,0.338 79.96 ,3/21/2007 4:00,0.337 80.00 ,3/21/2007 5:00,0.336 80.04 ,3/21/2007 6:00,0.329 80.08 ,3/21/2007 7:00,0.332 80.13 ,3/21/2007 8:00,0.33 80.17 ,3/21/2007 9:00,0.338 80.21 ,3/21/2007 10:00,0.32 80.25 ,3/21/2007 11:00,0.312 80.29 ,3/21/2007 12:00,0.31 80.33 ,3/21/2007 13:00,0.302 80.38 ,3/21/2007 14:00,0.3 80.42 ,3/21/2007 15:00,0.292 80.46 ,3/21/2007 16:00,0.289 80.50 ,3/21/2007 17:00,0.292 80.54 ,3/21/2007 18:00,0.302 80.58 ,3/21/2007 19:00,0.308 80.63 ,3/21/2007 20:00,0.316 80.67 ,3/21/2007 21:00,0.324 80.71 ,3/21/2007 22:00,0.335 80.75 ,3/21/2007 23:00,0.327 80.79 ,3/22/2007 0:00,0.331 80.83 ,3/22/2007 1:00,0.332 80.88 ,3/22/2007 2:00,0.331 80.92 ,3/22/2007 3:00,0.335 80.96 ,3/22/2007 4:00,0.337 81.00 ,3/22/2007 5:00,0.338 81.04 ,3/22/2007 6:00,0.333 81.08 ,3/22/2007 7:00,0.33 81.13 ,3/22/2007 8:00,0.334 81.17 ,3/22/2007 9:00,0.333 81.21 ,3/22/2007 10:00,0.326 81.25 ,3/22/2007 11:00,0.314 81.29 ,3/22/2007 12:00,0.304 81.33 ,3/22/2007 13:00,0.296 81.38 ,3/22/2007 14:00,0.291 81.42 ,3/22/2007 15:00,0.291 81.46 ,3/22/2007 16:00,0.287 81.50 ,3/22/2007 17:00,0.302 81.54 ,3/22/2007 18:00,0.311 81.58 ,3/22/2007 19:00,0.31 81.63 ,3/22/2007 20:00,0.308 81.67 ,3/22/2007 21:00,0.316 81.71 ,3/22/2007 22:00,0.317 81.75 ,3/22/2007 23:00,0.329 81.79 ,3/23/2007 0:00,0.322 81.83 ,3/23/2007 1:00,0.323 81.88 ,3/23/2007 2:00,0.328 81.92 ,3/23/2007 3:00,0.331 81.96 ,3/23/2007 4:00,0.327 82.00 ,3/23/2007 5:00,0.334 82.04 ,3/23/2007 6:00,0.328 82.08 ,3/23/2007 7:00,0.332 82.13 ,3/23/2007 8:00,0.329 82.17 ,3/23/2007 9:00,0.327 82.21 ,3/23/2007 10:00,0.32 82.25 ,3/23/2007 11:00,0.314 82.29 ,3/23/2007 12:00,0.309 82.33 ,3/23/2007 13:00,0.301 82.38 ,3/23/2007 14:00,0.295 82.42 ,3/23/2007 15:00,0.289 82.46 ,3/23/2007 16:00,0.287 82.50 ,3/23/2007 17:00,0.289 82.54 ,3/23/2007 18:00,0.295 82.58 ,3/23/2007 19:00,0.305 82.63 ,3/23/2007 20:00,0.327 82.67 ,3/23/2007 21:00,0.322 82.71 ,3/23/2007 22:00,0.314 82.75 ,3/23/2007 23:00,0.327 82.79 ,3/24/2007 0:00,0.327 82.83 ,3/24/2007 1:00,0.328 82.88 ,3/24/2007 2:00,0.327 82.92 ,3/24/2007 3:00,0.324 82.96 ,3/24/2007 4:00,0.334 83.00 ,3/24/2007 5:00,0.334 83.04 ,3/24/2007 6:00,0.333 83.08 ,3/24/2007 7:00,0.329 83.13 ,3/24/2007 8:00,0.328 83.17 ,3/24/2007 9:00,0.328 83.21 ,3/24/2007 10:00,0.33 83.25 ,3/24/2007 11:00,0.326 83.29 ,3/24/2007 12:00,0.306 83.33 ,3/24/2007 13:00,0.298 83.38 ,3/24/2007 14:00,0.292 83.42 ,3/24/2007 15:00,0.287 83.46 ,3/24/2007 16:00,0.287 83.50 ,3/24/2007 17:00,0.288 83.54 ,3/24/2007 18:00,0.292 83.58 ,3/24/2007 19:00,0.312 83.63 ,3/24/2007 20:00,0.315 83.67 ,3/24/2007 21:00,0.319 83.71 ,3/24/2007 22:00,0.328 83.75 ,3/24/2007 23:00,0.325 83.79 ,3/25/2007 0:00,0.33 83.83 ,3/25/2007 1:00,0.336 83.88 ,3/25/2007 2:00,0.33 83.92 ,3/25/2007 3:00,0.331 83.96 ,3/25/2007 4:00,0.333 84.00 ,3/25/2007 5:00,0.333 84.04 ,3/25/2007 6:00,0.334 84.08 ,3/25/2007 7:00,0.33 84.13 ,3/25/2007 8:00,0.332 84.17 ,3/25/2007 9:00,0.334 84.21 ,3/25/2007 10:00,0.325 84.25 ,3/25/2007 11:00,0.321 84.29 ,3/25/2007 12:00,0.31 84.33 ,3/25/2007 13:00,0.306 84.38 ,3/25/2007 14:00,0.298 84.42 ,3/25/2007 15:00,0.291 84.46 ,3/25/2007 16:00,0.289 84.50 ,3/25/2007 17:00,0.29 84.54 ,3/25/2007 18:00,0.298 84.58 ,3/25/2007 19:00,0.306 84.63 ,3/25/2007 20:00,0.315 84.67 ,3/25/2007 21:00,0.324 84.71 ,3/25/2007 22:00,0.326 84.75 ,3/25/2007 23:00,0.334 84.79 ,3/26/2007 0:00,0.326 84.83 ,3/26/2007 1:00,0.334 84.88 ,3/26/2007 2:00,0.338 84.92 ,3/26/2007 3:00,0.33 84.96 ,3/26/2007 4:00,0.335 85.00 ,3/26/2007 5:00,0.325 85.04 ,3/26/2007 6:00,0.342 85.08 ,3/26/2007 7:00,0.326 85.13 ,3/26/2007 8:00,0.34 85.17 ,3/26/2007 9:00,0.324 85.21 ,3/26/2007 10:00,0.317 85.25 ,3/26/2007 11:00,0.311 85.29 ,3/26/2007 12:00,0.31 85.33 ,3/26/2007 13:00,0.299 85.38 ,3/26/2007 14:00,0.296 85.42 ,3/26/2007 15:00,0.294 85.46 ,3/26/2007 16:00,0.303 85.50 ,3/26/2007 17:00,0.304 85.54 ,3/26/2007 18:00,0.297 85.58 ,3/26/2007 19:00,0.304 85.63 ,3/26/2007 20:00,0.332 85.67 ,3/26/2007 21:00,0.332 85.71 ,3/26/2007 22:00,0.337 85.75 ,3/26/2007 23:00,0.333 85.79 ,3/27/2007 0:00,0.337 85.83 ,3/27/2007 1:00,0.336 85.88 ,3/27/2007 2:00,0.336 85.92 ,3/27/2007 3:00,0.335 85.96 ,3/27/2007 4:00,0.334 86.00 ,3/27/2007 5:00,0.334 86.04 ,3/27/2007 6:00,0.331 86.08 ,3/27/2007 7:00,0.333 86.13 ,3/27/2007 8:00,0.333 86.17 ,3/27/2007 9:00,0.334 86.21 ,3/27/2007 10:00,0.335 86.25 ,3/27/2007 11:00,0.328 86.29 ,3/27/2007 12:00,0.322 86.33 ,3/27/2007 13:00,0.317 86.38 ,3/27/2007 14:00,0.314 86.42 ,3/27/2007 15:00,0.313 86.46 ,3/27/2007 16:00,0.318 86.50 ,3/27/2007 17:00,0.323 86.54 ,3/27/2007 18:00,0.327 86.58 ,3/27/2007 19:00,0.329 86.63 ,3/27/2007 20:00,0.329 86.67 ,3/27/2007 21:00,0.333 86.71 ,3/27/2007 22:00,0.324 86.75 ,3/27/2007 23:00,0.332 86.79 ,3/28/2007 0:00,0.337 86.83 ,3/28/2007 1:00,0.333 86.88 ,3/28/2007 2:00,0.339 86.92 ,3/28/2007 3:00,0.338 86.96 ,3/28/2007 4:00,0.334 87.00 ,3/28/2007 5:00,0.342 87.04 ,3/28/2007 6:00,0.34 87.08 ,3/28/2007 7:00,0.343 87.13 ,3/28/2007 8:00,0.334 87.17 ,3/28/2007 9:00,0.331 87.21 ,3/28/2007 10:00,0.315 87.25 ,3/28/2007 11:00,0.323 87.29 ,3/28/2007 12:00,0.311 87.33 ,3/28/2007 13:00,0.304 87.38 ,3/28/2007 14:00,0.3 87.42 ,3/28/2007 15:00,0.305 87.46 ,3/28/2007 16:00,0.307 87.50 ,3/28/2007 17:00,0.31 87.54 ,3/28/2007 18:00,0.307 87.58 ,3/28/2007 19:00,0.303 87.63 ,3/28/2007 20:00,0.326 87.67 ,3/28/2007 21:00,0.333 87.71 ,3/28/2007 22:00,0.328 87.75 ,3/28/2007 23:00,0.336 87.79 ,3/29/2007 0:00,0.346 87.83 ,3/29/2007 1:00,0.342 87.88 ,3/29/2007 2:00,0.34 87.92 ,3/29/2007 3:00,0.343 87.96 ,3/29/2007 4:00,0.339 88.00 ,3/29/2007 5:00,0.344 88.04 ,3/29/2007 6:00,0.343 88.08 ,3/29/2007 7:00,0.341 88.13 ,3/29/2007 8:00,0.348 88.17 ,3/29/2007 9:00,0.336 88.21 ,3/29/2007 10:00,0.331 88.25 ,3/29/2007 11:00,0.317 88.29 ,3/29/2007 12:00,0.321 88.33 ,3/29/2007 13:00,0.318 88.38 ,3/29/2007 14:00,0.32 88.42 ,3/29/2007 15:00,0.317 88.46 ,3/29/2007 16:00,0.316 88.50 ,3/29/2007 17:00,0.312 88.54 ,3/29/2007 18:00,0.32 88.58 ,3/29/2007 19:00,0.326 88.63 ,3/29/2007 20:00,0.335 88.67 ,3/29/2007 21:00,0.336 88.71 ,3/29/2007 22:00,0.33 88.75 ,3/29/2007 23:00,0.331 88.79 ,3/30/2007 0:00,0.34 88.83 ,3/30/2007 1:00,0.336 88.88 ,3/30/2007 2:00,0.337 88.92 ,3/30/2007 3:00,0.34 88.96 ,3/30/2007 4:00,0.336 89.00 ,3/30/2007 5:00,0.335 89.04 ,3/30/2007 6:00,0.336 89.08 ,3/30/2007 7:00,0.336 89.13 ,3/30/2007 8:00,0.334 89.17 ,3/30/2007 9:00,0.337 89.21 ,3/30/2007 10:00,0.333 89.25 ,3/30/2007 11:00,0.322 89.29 ,3/30/2007 12:00,0.313 89.33 ,3/30/2007 13:00,0.318 89.38 ,3/30/2007 14:00,0.312 89.42 ,3/30/2007 15:00,0.311 89.46 ,3/30/2007 16:00,0.301 89.50 ,3/30/2007 17:00,0.298 89.54 ,3/30/2007 18:00,0.312 89.58 ,3/30/2007 19:00,0.312 89.63 ,3/30/2007 20:00,0.315 89.67 ,3/30/2007 21:00,0.337 89.71 ,3/30/2007 22:00,0.34 89.75 ,3/30/2007 23:00,0.334 89.79 ,3/31/2007 0:00,0.337 89.83 ,3/31/2007 1:00,0.344 89.88 ,3/31/2007 2:00,0.341 89.92 ,3/31/2007 3:00,0.338 89.96 ,3/31/2007 4:00,0.34 90.00 ,3/31/2007 5:00,0.345 90.04 ,3/31/2007 6:00,0.332 90.08 ,3/31/2007 7:00,0.347 90.13 ,3/31/2007 8:00,0.343 90.17 ,3/31/2007 9:00,0.34 90.21 ,3/31/2007 10:00,0.335 90.25 ,3/31/2007 11:00,0.327 90.29 ,3/31/2007 12:00,0.323 90.33 ,3/31/2007 13:00,0.325 90.38 ,3/31/2007 14:00,0.321 90.42 ,3/31/2007 15:00,0.32 90.46 ,3/31/2007 16:00,0.321 90.50 ,3/31/2007 17:00,0.321 90.54 ,3/31/2007 18:00,0.328 90.58 ,3/31/2007 19:00,0.324 90.63 ,3/31/2007 20:00,0.328 90.67 ,3/31/2007 21:00,0.337 90.71 ,3/31/2007 22:00,0.342 90.75 ,3/31/2007 23:00,0.338 90.79 ,4/1/2007 0:00,0.338 90.83 ,4/1/2007 1:00,0.336 90.88 ,4/1/2007 2:00,0.333 90.92 ,4/1/2007 3:00,0.333 90.96 ,4/1/2007 4:00,0.334 91.00 ,4/1/2007 5:00,0.335 91.04 ,4/1/2007 6:00,0.334 91.08 ,4/1/2007 7:00,0.335 91.13 ,4/1/2007 8:00,0.334 91.17 ,4/1/2007 9:00,0.332 91.21 ,4/1/2007 10:00,0.327 91.25 ,4/1/2007 11:00,0.324 91.29 ,4/1/2007 12:00,0.319 91.33 ,4/1/2007 13:00,0.319 91.38 ,4/1/2007 14:00,0.318 91.42 ,4/1/2007 15:00,0.322 91.46 ,4/1/2007 16:00,0.316 91.50 ,4/1/2007 17:00,0.316 91.54 ,4/1/2007 18:00,0.319 91.58 ,4/1/2007 19:00,0.319 91.63 ,4/1/2007 20:00,0.319 91.67 ,4/1/2007 21:00,0.325 91.71 ,4/1/2007 22:00,0.333 91.75 ,4/1/2007 23:00,0.338 91.79 ,4/2/2007 0:00,0.34 91.83 ,4/2/2007 1:00,0.337 91.88 ,4/2/2007 2:00,0.339 91.92 ,4/2/2007 3:00,0.331 91.96 ,4/2/2007 4:00,0.33 92.00 ,4/2/2007 5:00,0.337 92.04 ,4/2/2007 6:00,0.335 92.08 ,4/2/2007 7:00,0.333 92.13 ,4/2/2007 8:00,0.338 92.17 ,4/2/2007 9:00,0.332 92.21 ,4/2/2007 10:00,0.326 92.25 ,4/2/2007 11:00,0.318 92.29 ,4/2/2007 12:00,0.31 92.33 ,4/2/2007 13:00,0.31 92.38 ,4/2/2007 14:00,0.303 92.42 ,4/2/2007 15:00,0.305 92.46 ,4/2/2007 16:00,0.305 92.50 ,4/2/2007 17:00,0.306 92.54 ,4/2/2007 18:00,0.305 92.58 ,4/2/2007 19:00,0.31 92.63 ,4/2/2007 20:00,0.322 92.67 ,4/2/2007 21:00,0.332 92.71 ,4/2/2007 22:00,0.336 92.75 ,4/2/2007 23:00,0.329 92.79 ,4/3/2007 0:00,0.335 92.83 ,4/3/2007 1:00,0.342 92.88 ,4/3/2007 2:00,0.338 92.92 ,4/3/2007 3:00,0.34 92.96 ,4/3/2007 4:00,0.343 93.00 ,4/3/2007 5:00,0.341 93.04 ,4/3/2007 6:00,0.345 93.08 ,4/3/2007 7:00,0.338 93.13 ,4/3/2007 8:00,0.335 93.17 ,4/3/2007 9:00,0.332 93.21 ,4/3/2007 10:00,0.33 93.25 ,4/3/2007 11:00,0.325 93.29 ,4/3/2007 12:00,0.332 93.33 ,4/3/2007 13:00,0.327 93.38 ,4/3/2007 14:00,0.335 93.42 ,4/3/2007 15:00,0.337 93.46 ,4/3/2007 16:00,0.34 93.50 ,4/3/2007 17:00,0.34 93.54 ,4/3/2007 18:00,0.344 93.58 ,4/3/2007 19:00,0.348 93.63 ,4/3/2007 20:00,0.35 93.67 ,4/3/2007 21:00,0.347 93.71 ,4/3/2007 22:00,0.361 93.75 ,4/3/2007 23:00,0.362 93.79 ,4/4/2007 0:00,0.37 93.83 ,4/4/2007 1:00,0.365 93.88 ,4/4/2007 2:00,0.37 93.92 ,4/4/2007 3:00,0.365 93.96 ,4/4/2007 4:00,0.365 94.00 ,4/4/2007 5:00,0.37 94.04 ,4/4/2007 6:00,0.374 94.08 ,4/4/2007 7:00,0.367 94.13 ,4/4/2007 8:00,0.37 94.17 ,4/4/2007 9:00,0.366 94.21 ,4/4/2007 10:00,0.355 94.25 ,4/4/2007 11:00,0.347 94.29 ,4/4/2007 12:00,0.342 94.33 ,4/4/2007 13:00,0.35 94.38 ,4/4/2007 14:00,0.35 94.42 ,4/4/2007 15:00,0.345 94.46 ,4/4/2007 16:00,0.344 94.50 ,4/4/2007 17:00,0.341 94.54 ,4/4/2007 18:00,0.348 94.58 ,4/4/2007 19:00,0.356 94.63 ,4/4/2007 20:00,0.36 94.67 ,4/4/2007 21:00,0.363 94.71 ,4/4/2007 22:00,0.365 94.75 ,4/4/2007 23:00,0.367 94.79 ,4/5/2007 0:00,0.375 94.83 ,4/5/2007 1:00,0.369 94.88 ,4/5/2007 2:00,0.373 94.92 ,4/5/2007 3:00,0.37 94.96 ,4/5/2007 4:00,0.368 95.00 ,4/5/2007 5:00,0.368 95.04 ,4/5/2007 6:00,0.368 95.08 ,4/5/2007 7:00,0.364 95.13 ,4/5/2007 8:00,0.362 95.17 ,4/5/2007 9:00,0.361 95.21 ,4/5/2007 10:00,0.357 95.25 ,4/5/2007 11:00,0.352 95.29 ,4/5/2007 12:00,0.349 95.33 ,4/5/2007 13:00,0.344 95.38 ,4/5/2007 14:00,0.336 95.42 ,4/5/2007 15:00,0.333 95.46 ,4/5/2007 16:00,0.34 95.50 ,4/5/2007 17:00,0.344 95.54 ,4/5/2007 18:00,0.341 95.58 ,4/5/2007 19:00,0.341 95.63 ,4/5/2007 20:00,0.341 95.67 ,4/5/2007 21:00,0.347 95.71 ,4/5/2007 22:00,0.328 95.75 ,4/5/2007 23:00,0.339 95.79 ,4/6/2007 0:00,0.341 95.83 ,4/6/2007 1:00,0.341 95.88 ,4/6/2007 2:00,0.348 95.92 ,4/6/2007 3:00,0.354 95.96 ,4/6/2007 4:00,0.351 96.00 ,4/6/2007 5:00,0.345 96.04 ,4/6/2007 6:00,0.345 96.08 ,4/6/2007 7:00,0.345 96.13 ,4/6/2007 8:00,0.342 96.17 ,4/6/2007 9:00,0.332 96.21 ,4/6/2007 10:00,0.336 96.25 ,4/6/2007 11:00,0.33 96.29 ,4/6/2007 12:00,0.326 96.33 ,4/6/2007 13:00,0.318 96.38 ,4/6/2007 14:00,0.315 96.42 ,4/6/2007 15:00,0.309 96.46 ,4/6/2007 16:00,0.306 96.50 ,4/6/2007 17:00,0.306 96.54 ,4/6/2007 18:00,0.308 96.58 ,4/6/2007 19:00,0.316 96.63 ,4/6/2007 20:00,0.327 96.67 ,4/6/2007 21:00,0.331 96.71 ,4/6/2007 22:00,0.334 96.75 ,4/6/2007 23:00,0.333 96.79 ,4/7/2007 0:00,0.337 96.83 ,4/7/2007 1:00,0.343 96.88 ,4/7/2007 2:00,0.344 96.92 ,4/7/2007 3:00,0.345 96.96 ,4/7/2007 4:00,0.345 97.00 ,4/7/2007 5:00,0.351 97.04 ,4/7/2007 6:00,0.352 97.08 ,4/7/2007 7:00,0.352 97.13 ,4/7/2007 8:00,0.351 97.17 ,4/7/2007 9:00,0.339 97.21 ,4/7/2007 10:00,0.337 97.25 ,4/7/2007 11:00,0.339 97.29 ,4/7/2007 12:00,0.327 97.33 ,4/7/2007 13:00,0.316 97.38 ,4/7/2007 14:00,0.313 97.42 ,4/7/2007 15:00,0.309 97.46 ,4/7/2007 16:00,0.326 97.50 ,4/7/2007 17:00,0.329 97.54 ,4/7/2007 18:00,0.335 97.58 ,4/7/2007 19:00,0.343 97.63 ,4/7/2007 20:00,0.35 97.67 ,4/7/2007 21:00,0.358 97.71 ,4/7/2007 22:00,0.361 97.75 ,4/7/2007 23:00,0.362 97.79 ,4/8/2007 0:00,0.365 97.83 ,4/8/2007 1:00,0.366 97.88 ,4/8/2007 2:00,0.361 97.92 ,4/8/2007 3:00,0.363 97.96 ,4/8/2007 4:00,0.372 98.00 ,4/8/2007 5:00,0.37 98.04 ,4/8/2007 6:00,0.367 98.08 ,4/8/2007 7:00,0.366 98.13 ,4/8/2007 8:00,0.364 98.17 ,4/8/2007 9:00,0.359 98.21 ,4/8/2007 10:00,0.354 98.25 ,4/8/2007 11:00,0.352 98.29 ,4/8/2007 12:00,0.35 98.33 ,4/8/2007 13:00,0.345 98.38 ,4/8/2007 14:00,0.342 98.42 ,4/8/2007 15:00,0.313 98.46 ,4/8/2007 16:00,0.335 98.50 ,4/8/2007 17:00,0.346 98.54 ,4/8/2007 18:00,0.349 98.58 ,4/8/2007 19:00,0.352 98.63 ,4/8/2007 20:00,0.354 98.67 ,4/8/2007 21:00,0.353 98.71 ,4/8/2007 22:00,0.338 98.75 ,4/8/2007 23:00,0.362 98.79 ,4/9/2007 0:00,0.37 98.83 ,4/9/2007 1:00,0.372 98.88 ,4/9/2007 2:00,0.375 98.92 ,4/9/2007 3:00,0.376 98.96 ,4/9/2007 4:00,0.377 99.00 ,4/9/2007 5:00,0.376 99.04 ,4/9/2007 6:00,0.375 99.08 ,4/9/2007 7:00,0.375 99.13 ,4/9/2007 8:00,0.374 99.17 ,4/9/2007 9:00,0.368 99.21 ,4/9/2007 10:00,0.363 99.25 ,4/9/2007 11:00,0.35 99.29 ,4/9/2007 12:00,0.342 99.33 ,4/9/2007 13:00,0.337 99.38 ,4/9/2007 14:00,0.338 99.42 ,4/9/2007 15:00,0.341 99.46 ,4/9/2007 16:00,0.342 99.50 ,4/9/2007 17:00,0.348 99.54 ,4/9/2007 18:00,0.353 99.58 ,4/9/2007 19:00,0.35 99.63 ,4/9/2007 20:00,0.341 99.67 ,4/9/2007 21:00,0.342 99.71 ,4/9/2007 22:00,0.347 99.75 ,4/9/2007 23:00,0.357 99.79 ,4/10/2007 0:00,0.357 99.83 ,4/10/2007 1:00,0.358 99.88 ,4/10/2007 2:00,0.368 99.92 ,4/10/2007 3:00,0.368 99.96 ,4/10/2007 4:00,0.367 100.00 ,4/10/2007 5:00,0.367 100.04 ,4/10/2007 6:00,0.366 100.08 ,4/10/2007 7:00,0.361 100.13 ,4/10/2007 8:00,0.361 100.17 ,4/10/2007 9:00,0.352 100.21 ,4/10/2007 10:00,0.348 100.25 ,4/10/2007 11:00,0.349 100.29 ,4/10/2007 12:00,0.333 100.33 ,4/10/2007 13:00,0.343 100.38 ,4/10/2007 14:00,0.336 100.42 ,4/10/2007 15:00,0.342 100.46 ,4/10/2007 16:00,0.353 100.50 ,4/10/2007 17:00,0.352 100.54 ,4/10/2007 18:00,0.356 100.58 ,4/10/2007 19:00,0.361 100.63 ,4/10/2007 20:00,0.363 100.67 ,4/10/2007 21:00,0.365 100.71 ,4/10/2007 22:00,0.374 100.75 ,4/10/2007 23:00,0.374 100.79 ,4/11/2007 0:00,0.379 100.83 ,4/11/2007 1:00,0.377 100.88 ,4/11/2007 2:00,0.376 100.92 ,4/11/2007 3:00,0.376 100.96 ,4/11/2007 4:00,0.376 101.00 ,4/11/2007 5:00,0.377 101.04 ,4/11/2007 6:00,0.373 101.08 ,4/11/2007 7:00,0.366 101.13 ,4/11/2007 8:00,0.366 101.17 ,4/11/2007 9:00,0.365 101.21 ,4/11/2007 10:00,0.367 101.25 ,4/11/2007 11:00,0.363 101.29 ,4/11/2007 12:00,0.359 101.33 ,4/11/2007 13:00,0.359 101.38 ,4/11/2007 14:00,0.359 101.42 ,4/11/2007 15:00,0.36 101.46 ,4/11/2007 16:00,0.359 101.50 ,4/11/2007 17:00,0.362 101.54 ,4/11/2007 18:00,0.364 101.58 ,4/11/2007 19:00,0.363 101.63 ,4/11/2007 20:00,0.357 101.67 ,4/11/2007 21:00,0.355 101.71 ,4/11/2007 22:00,0.371 101.75 ,4/11/2007 23:00,0.37 101.79 ,4/12/2007 0:00,0.362 101.83 ,4/12/2007 1:00,0.356 101.88 ,4/12/2007 2:00,0.356 101.92 ,4/12/2007 3:00,0.355 101.96 ,4/12/2007 4:00,0.344 102.00 ,4/12/2007 5:00,0.361 102.04 ,4/12/2007 6:00,0.382 102.08 ,4/12/2007 7:00,6999 102.13 ,4/12/2007 8:00,0.4 102.17 ,4/12/2007 9:00,0.4 102.21 ,4/12/2007 10:00,0.411 102.25 ,4/12/2007 11:00,0.402 102.29 ,4/12/2007 12:00,0.396 102.33 ,4/12/2007 13:00,0.399 102.38 ,4/12/2007 14:00,0.399 102.42 ,4/12/2007 15:00,0.404 102.46 ,4/12/2007 16:00,0.402 102.50 ,4/12/2007 17:00,0.397 102.54 ,4/12/2007 18:00,0.4 102.58 ,4/12/2007 19:00,0.403 102.63 ,4/12/2007 20:00,0.407 102.67 ,4/12/2007 21:00,0.417 102.71 ,4/12/2007 22:00,0.414 102.75 ,4/12/2007 23:00,0.413 102.79 ,4/13/2007 0:00,0.428 102.83 ,4/13/2007 1:00,0.426 102.88 ,4/13/2007 2:00,0.42 102.92 ,4/13/2007 3:00,0.374 102.96 ,4/13/2007 4:00,0.416 103.00 ,4/13/2007 5:00,0.421 103.04 ,4/13/2007 6:00,0.407 103.08 ,4/13/2007 7:00,0.415 103.13 ,4/13/2007 8:00,0.418 103.17 ,4/13/2007 9:00,0.414 103.21 ,4/13/2007 10:00,0.405 103.25 ,4/13/2007 11:00,0.398 103.29 ,4/13/2007 12:00,0.399 103.33 ,4/13/2007 13:00,0.393 103.38 ,4/13/2007 14:00,0.392 103.42 ,4/13/2007 15:00,0.391 103.46 ,4/13/2007 16:00,0.392 103.50 ,4/13/2007 17:00,0.39 103.54 ,4/13/2007 18:00,0.395 103.58 ,4/13/2007 19:00,0.404 103.63 ,4/13/2007 20:00,0.409 103.67 ,4/13/2007 21:00,0.41 103.71 ,4/13/2007 22:00,0.406 103.75 ,4/13/2007 23:00,0.41 103.79 ,4/14/2007 0:00,0.416 103.83 ,4/14/2007 1:00,0.407 103.88 ,4/14/2007 2:00,0.412 103.92 ,4/14/2007 3:00,0.42 103.96 ,4/14/2007 4:00,0.426 104.00 ,4/14/2007 5:00,0.419 104.04 ,4/14/2007 6:00,0.421 104.08 ,4/14/2007 7:00,0.412 104.13 ,4/14/2007 8:00,0.41 104.17 ,4/14/2007 9:00,0.416 104.21 ,4/14/2007 10:00,0.408 104.25 ,4/14/2007 11:00,0.403 104.29 ,4/14/2007 12:00,0.401 104.33 ,4/14/2007 13:00,0.399 104.38 ,4/14/2007 14:00,0.397 104.42 ,4/14/2007 15:00,0.397 104.46 ,4/14/2007 16:00,0.398 104.50 ,4/14/2007 17:00,0.395 104.54 ,4/14/2007 18:00,0.396 104.58 ,4/14/2007 19:00,0.4 104.63 ,4/14/2007 20:00,0.406 104.67 ,4/14/2007 21:00,0.411 104.71 ,4/14/2007 22:00,0.411 104.75 ,4/14/2007 23:00,0.412 104.79 ,4/15/2007 0:00,0.414 104.83 ,4/15/2007 1:00,0.417 104.88 ,4/15/2007 2:00,0.413 104.92 ,4/15/2007 3:00,0.415 104.96 ,4/15/2007 4:00,0.414 105.00 ,4/15/2007 5:00,0.413 105.04 ,4/15/2007 6:00,0.415 105.08 ,4/15/2007 7:00,0.409 105.13 ,4/15/2007 8:00,0.409 105.17 ,4/15/2007 9:00,0.408 105.21 ,4/15/2007 10:00,0.404 105.25 ,4/15/2007 11:00,0.397 105.29 ,4/15/2007 12:00,0.393 105.33 ,4/15/2007 13:00,0.39 105.38 ,4/15/2007 14:00,0.386 105.42 ,4/15/2007 15:00,0.385 105.46 ,4/15/2007 16:00,0.379 105.50 ,4/15/2007 17:00,0.38 105.54 ,4/15/2007 18:00,0.381 105.58 ,4/15/2007 19:00,0.387 105.63 ,4/15/2007 20:00,0.387 105.67 ,4/15/2007 21:00,0.391 105.71 ,4/15/2007 22:00,0.401 105.75 ,4/15/2007 23:00,0.407 105.79 ,4/16/2007 0:00,0.403 105.83 ,4/16/2007 1:00,0.398 105.88 ,4/16/2007 2:00,0.408 105.92 ,4/16/2007 3:00,0.403 105.96 ,4/16/2007 4:00,0.405 106.00 ,4/16/2007 5:00,0.401 106.04 ,4/16/2007 6:00,0.403 106.08 ,4/16/2007 7:00,0.409 106.13 ,4/16/2007 8:00,0.405 106.17 ,4/16/2007 9:00,0.397 106.21 ,4/16/2007 10:00,0.39 106.25 ,4/16/2007 11:00,0.381 106.29 ,4/16/2007 12:00,0.374 106.33 ,4/16/2007 13:00,0.378 106.38 ,4/16/2007 14:00,0.379 106.42 ,4/16/2007 15:00,0.376 106.46 ,4/16/2007 16:00,0.366 106.50 ,4/16/2007 17:00,0.363 106.54 ,4/16/2007 18:00,0.37 106.58 ,4/16/2007 19:00,0.381 106.63 ,4/16/2007 20:00,0.387 106.67 ,4/16/2007 21:00,0.398 106.71 ,4/16/2007 22:00,0.393 106.75 ,4/16/2007 23:00,0.399 106.79 ,4/17/2007 0:00,0.401 106.83 ,4/17/2007 1:00,0.407 106.88 ,4/17/2007 2:00,0.404 106.92 ,4/17/2007 3:00,0.406 106.96 ,4/17/2007 4:00,0.412 107.00 ,4/17/2007 5:00,0.407 107.04 ,4/17/2007 6:00,0.404 107.08 ,4/17/2007 7:00,0.403 107.13 ,4/17/2007 8:00,0.399 107.17 ,4/17/2007 9:00,0.396 107.21 ,4/17/2007 10:00,0.391 107.25 ,4/17/2007 11:00,0.39 107.29 ,4/17/2007 12:00,0.385 107.33 ,4/17/2007 13:00,0.39 107.38 ,4/17/2007 14:00,0.387 107.42 ,4/17/2007 15:00,0.383 107.46 ,4/17/2007 16:00,0.38 107.50 ,4/17/2007 17:00,0.38 107.54 ,4/17/2007 18:00,0.382 107.58 ,4/17/2007 19:00,0.387 107.63 ,4/17/2007 20:00,0.391 107.67 ,4/17/2007 21:00,0.391 107.71 ,4/17/2007 22:00,0.396 107.75 ,4/17/2007 23:00,0.394 107.79 ,4/18/2007 0:00,0.396 107.83 ,4/18/2007 1:00,0.398 107.88 ,4/18/2007 2:00,0.397 107.92 ,4/18/2007 3:00,0.396 107.96 ,4/18/2007 4:00,0.397 108.00 ,4/18/2007 5:00,0.396 108.04 ,4/18/2007 6:00,0.395 108.08 ,4/18/2007 7:00,0.395 108.13 ,4/18/2007 8:00,0.392 108.17 ,4/18/2007 9:00,0.388 108.21 ,4/18/2007 10:00,0.383 108.25 ,4/18/2007 11:00,0.38 108.29 ,4/18/2007 12:00,0.377 108.33 ,4/18/2007 13:00,0.368 108.38 ,4/18/2007 14:00,0.369 108.42 ,4/18/2007 15:00,0.363 108.46 ,4/18/2007 16:00,0.363 108.50 ,4/18/2007 17:00,0.367 108.54 ,4/18/2007 18:00,0.366 108.58 ,4/18/2007 19:00,0.369 108.63 ,4/18/2007 20:00,0.37 108.67 ,4/18/2007 21:00,0.365 108.71 ,4/18/2007 22:00,0.349 108.75 ,4/18/2007 23:00,0.359 108.79 ,4/19/2007 0:00,0.369 108.83 ,4/19/2007 1:00,0.375 108.88 ,4/19/2007 2:00,0.367 108.92 ,4/19/2007 3:00,0.371 108.96 ,4/19/2007 4:00,0.379 109.00 ,4/19/2007 5:00,0.38 109.04 ,4/19/2007 6:00,0.379 109.08 ,4/19/2007 7:00,0.379 109.13 ,4/19/2007 8:00,0.375 109.17 ,4/19/2007 9:00,0.367 109.21 ,4/19/2007 10:00,0.365 109.25 ,4/19/2007 11:00,0.359 109.29 ,4/19/2007 12:00,0.355 109.33 ,4/19/2007 13:00,0.353 109.38 ,4/19/2007 14:00,0.356 109.42 ,4/19/2007 15:00,0.36 109.46 ,4/19/2007 16:00,0.357 109.50 ,4/19/2007 17:00,0.353 109.54 ,4/19/2007 18:00,0.351 109.58 ,4/19/2007 19:00,0.359 109.63 ,4/19/2007 20:00,0.356 109.67 ,4/19/2007 21:00,0.368 109.71 ,4/19/2007 22:00,0.376 109.75 ,4/19/2007 23:00,0.378 109.79 ,4/20/2007 0:00,0.373 109.83 ,4/20/2007 1:00,0.382 109.88 ,4/20/2007 2:00,0.382 109.92 ,4/20/2007 3:00,0.375 109.96 ,4/20/2007 4:00,0.377 110.00 ,4/20/2007 5:00,0.379 110.04 ,4/20/2007 6:00,0.381 110.08 ,4/20/2007 7:00,0.379 110.13 ,4/20/2007 8:00,0.377 110.17 ,4/20/2007 9:00,0.374 110.21 ,4/20/2007 10:00,0.372 110.25 ,4/20/2007 11:00,0.365 110.29 ,4/20/2007 12:00,0.36 110.33 ,4/20/2007 13:00,0.357 110.38 ,4/20/2007 14:00,0.352 110.42 ,4/20/2007 15:00,0.353 110.46 ,4/20/2007 16:00,0.354 110.50 ,4/20/2007 17:00,0.35 110.54 ,4/20/2007 18:00,0.352 110.58 ,4/20/2007 19:00,0.352 110.63 ,4/20/2007 20:00,0.347 110.67 ,4/20/2007 21:00,0.35 110.71 ,4/20/2007 22:00,0.356 110.75 ,4/20/2007 23:00,0.359 110.79 ,4/21/2007 0:00,0.361 110.83 ,4/21/2007 1:00,0.362 110.88 ,4/21/2007 2:00,0.363 110.92 ,4/21/2007 3:00,0.36 110.96 ,4/21/2007 4:00,0.357 111.00 ,4/21/2007 5:00,0.361 111.04 ,4/21/2007 6:00,0.372 111.08 ,4/21/2007 7:00,0.359 111.13 ,4/21/2007 8:00,0.355 111.17 ,4/21/2007 9:00,0.351 111.21 ,4/21/2007 10:00,0.338 111.25 ,4/21/2007 11:00,0.332 111.29 ,4/21/2007 12:00,0.328 111.33 ,4/21/2007 13:00,0.328 111.38 ,4/21/2007 14:00,0.332 111.42 ,4/21/2007 15:00,0.336 111.46 ,4/21/2007 16:00,0.338 111.50 ,4/21/2007 17:00,0.333 111.54 ,4/21/2007 18:00,0.333 111.58 ,4/21/2007 19:00,0.342 111.63 ,4/21/2007 20:00,0.344 111.67 ,4/21/2007 21:00,0.351 111.71 ,4/21/2007 22:00,0.354 111.75 ,4/21/2007 23:00,0.358 111.79 ,4/22/2007 0:00,0.359 111.83 ,4/22/2007 1:00,0.372 111.88 ,4/22/2007 2:00,0.358 111.92 ,4/22/2007 3:00,0.357 111.96 ,4/22/2007 4:00,0.361 112.00 ,4/22/2007 5:00,0.361 112.04 ,4/22/2007 6:00,0.366 112.08 ,4/22/2007 7:00,0.366 112.13 ,4/22/2007 8:00,0.358 112.17 ,4/22/2007 9:00,0.35 112.21 ,4/22/2007 10:00,0.342 112.25 ,4/22/2007 11:00,0.34 112.29 ,4/22/2007 12:00,0.334 112.33 ,4/22/2007 13:00,0.331 112.38 ,4/22/2007 14:00,0.33 112.42 ,4/22/2007 15:00,0.333 112.46 ,4/22/2007 16:00,0.333 112.50 ,4/22/2007 17:00,0.33 112.54 ,4/22/2007 18:00,0.335 112.58 ,4/22/2007 19:00,0.335 112.63 ,4/22/2007 20:00,0.339 112.67 ,4/22/2007 21:00,0.346 112.71 ,4/22/2007 22:00,0.352 112.75 ,4/22/2007 23:00,0.363 112.79 ,4/23/2007 0:00,0.362 112.83 ,4/23/2007 1:00,0.364 112.88 ,4/23/2007 2:00,0.365 112.92 ,4/23/2007 3:00,0.367 112.96 ,4/23/2007 4:00,0.364 113.00 ,4/23/2007 5:00,0.367 113.04 ,4/23/2007 6:00,0.364 113.08 ,4/23/2007 7:00,0.365 113.13 ,4/23/2007 8:00,0.359 113.17 ,4/23/2007 9:00,0.357 113.21 ,4/23/2007 10:00,0.353 113.25 ,4/23/2007 11:00,0.349 113.29 ,4/23/2007 12:00,0.347 113.33 ,4/23/2007 13:00,0.338 113.38 ,4/23/2007 14:00,0.33 113.42 ,4/23/2007 15:00,0.335 113.46 ,4/23/2007 16:00,0.329 113.50 ,4/23/2007 17:00,0.332 113.54 ,4/23/2007 18:00,0.335 113.58 ,4/23/2007 19:00,0.344 113.63 ,4/23/2007 20:00,0.344 113.67 ,4/23/2007 21:00,0.349 113.71 ,4/23/2007 22:00,0.353 113.75 ,4/23/2007 23:00,0.363 113.79 ,4/24/2007 0:00,0.361 113.83 ,4/24/2007 1:00,0.362 113.88 ,4/24/2007 2:00,0.365 113.92 ,4/24/2007 3:00,0.372 113.96 ,4/24/2007 4:00,0.374 114.00 ,4/24/2007 5:00,0.372 114.04 ,4/24/2007 6:00,0.368 114.08 ,4/24/2007 7:00,0.365 114.13 ,4/24/2007 8:00,0.365 114.17 ,4/24/2007 9:00,0.364 114.21 ,4/24/2007 10:00,0.358 114.25 ,4/24/2007 11:00,0.349 114.29 ,4/24/2007 12:00,0.332 114.33 ,4/24/2007 13:00,0.332 114.38 ,4/24/2007 14:00,0.323 114.42 ,4/24/2007 15:00,0.32 114.46 ,4/24/2007 16:00,0.325 114.50 ,4/24/2007 17:00,0.332 114.54 ,4/24/2007 18:00,0.338 114.58 ,4/24/2007 19:00,0.336 114.63 ,4/24/2007 20:00,0.34 114.67 ,4/24/2007 21:00,0.345 114.71 ,4/24/2007 22:00,0.343 114.75 ,4/24/2007 23:00,0.347 114.79 ,4/25/2007 0:00,0.348 114.83 ,4/25/2007 1:00,0.348 114.88 ,4/25/2007 2:00,0.351 114.92 ,4/25/2007 3:00,0.352 114.96 ,4/25/2007 4:00,0.351 115.00 ,4/25/2007 5:00,0.351 115.04 ,4/25/2007 6:00,0.348 115.08 ,4/25/2007 7:00,0.344 115.13 ,4/25/2007 8:00,0.342 115.17 ,4/25/2007 9:00,0.341 115.21 ,4/25/2007 10:00,0.339 115.25 ,4/25/2007 11:00,0.333 115.29 ,4/25/2007 12:00,0.329 115.33 ,4/25/2007 13:00,0.327 115.38 ,4/25/2007 14:00,0.313 115.42 ,4/25/2007 15:00,0.304 115.46 ,4/25/2007 16:00,0.309 115.50 ,4/25/2007 17:00,0.312 115.54 ,4/25/2007 18:00,0.312 115.58 ,4/25/2007 19:00,0.315 115.63 ,4/25/2007 20:00,0.315 115.67 ,4/25/2007 21:00,0.32 115.71 ,4/25/2007 22:00,0.327 115.75 ,4/25/2007 23:00,0.326 115.79 ,4/26/2007 0:00,0.326 115.83 ,4/26/2007 1:00,0.328 115.88 ,4/26/2007 2:00,0.329 115.92 ,4/26/2007 3:00,0.335 115.96 ,4/26/2007 4:00,0.33 116.00 ,4/26/2007 5:00,0.33 116.04 ,4/26/2007 6:00,0.338 116.08 ,4/26/2007 7:00,0.334 116.13 ,4/26/2007 8:00,0.33 116.17 ,4/26/2007 9:00,0.321 116.21 ,4/26/2007 10:00,0.31 116.25 ,4/26/2007 11:00,0.306 116.29 ,4/26/2007 12:00,0.301 116.33 ,4/26/2007 13:00,0.299 116.38 ,4/26/2007 14:00,0.302 116.42 ,4/26/2007 15:00,0.301 116.46 ,4/26/2007 16:00,0.299 116.50 ,4/26/2007 17:00,0.306 116.54 ,4/26/2007 18:00,0.305 116.58 ,4/26/2007 19:00,0.312 116.63 ,4/26/2007 20:00,0.316 116.67 ,4/26/2007 21:00,0.319 116.71 ,4/26/2007 22:00,0.322 116.75 ,4/26/2007 23:00,0.324 116.79 ,4/27/2007 0:00,0.325 116.83 ,4/27/2007 1:00,0.327 116.88 ,4/27/2007 2:00,0.326 116.92 ,4/27/2007 3:00,0.327 116.96 ,4/27/2007 4:00,0.326 117.00 ,4/27/2007 5:00,0.328 117.04 ,4/27/2007 6:00,0.327 117.08 ,4/27/2007 7:00,0.326 117.13 ,4/27/2007 8:00,0.322 117.17 ,4/27/2007 9:00,0.309 117.21 ,4/27/2007 10:00,0.301 117.25 ,4/27/2007 11:00,0.295 117.29 ,4/27/2007 12:00,0.295 117.33 ,4/27/2007 13:00,0.296 117.38 ,4/27/2007 14:00,0.294 117.42 ,4/27/2007 15:00,0.292 117.46 ,4/27/2007 16:00,0.296 117.50 ,4/27/2007 17:00,0.298 117.54 ,4/27/2007 18:00,0.298 117.58 ,4/27/2007 19:00,0.3 117.63 ,4/27/2007 20:00,0.303 117.67 ,4/27/2007 21:00,0.31 117.71 ,4/27/2007 22:00,0.315 117.75 ,4/27/2007 23:00,0.322 117.79 ,4/28/2007 0:00,0.327 117.83 ,4/28/2007 1:00,0.325 117.88 ,4/28/2007 2:00,0.326 117.92 ,4/28/2007 3:00,0.328 117.96 ,4/28/2007 4:00,0.333 118.00 ,4/28/2007 5:00,0.337 118.04 ,4/28/2007 6:00,0.327 118.08 ,4/28/2007 7:00,0.329 118.13 ,4/28/2007 8:00,0.323 118.17 ,4/28/2007 9:00,0.318 118.21 ,4/28/2007 10:00,0.305 118.25 ,4/28/2007 11:00,0.303 118.29 ,4/28/2007 12:00,0.293 118.33 ,4/28/2007 13:00,0.29 118.38 ,4/28/2007 14:00,0.294 118.42 ,4/28/2007 15:00,0.294 118.46 ,4/28/2007 16:00,0.294 118.50 ,4/28/2007 17:00,0.294 118.54 ,4/28/2007 18:00,0.294 118.58 ,4/28/2007 19:00,0.296 118.63 ,4/28/2007 20:00,0.298 118.67 ,4/28/2007 21:00,0.301 118.71 ,4/28/2007 22:00,0.311 118.75 ,4/28/2007 23:00,0.315 118.79 ,4/29/2007 0:00,0.317 118.83 ,4/29/2007 1:00,0.32 118.88 ,4/29/2007 2:00,0.322 118.92 ,4/29/2007 3:00,0.322 118.96 ,4/29/2007 4:00,0.323 119.00 ,4/29/2007 5:00,0.325 119.04 ,4/29/2007 6:00,0.332 119.08 ,4/29/2007 7:00,0.325 119.13 ,4/29/2007 8:00,0.321 119.17 ,4/29/2007 9:00,0.317 119.21 ,4/29/2007 10:00,0.305 119.25 ,4/29/2007 11:00,0.301 119.29 ,4/29/2007 12:00,0.294 119.33 ,4/29/2007 13:00,0.296 119.38 ,4/29/2007 14:00,0.294 119.42 ,4/29/2007 15:00,0.292 119.46 ,4/29/2007 16:00,0.292 119.50 ,4/29/2007 17:00,0.293 119.54 ,4/29/2007 18:00,0.291 119.58 ,4/29/2007 19:00,0.293 119.63 ,4/29/2007 20:00,0.3 119.67 ,4/29/2007 21:00,0.305 119.71 ,4/29/2007 22:00,0.309 119.75 ,4/29/2007 23:00,0.319 119.79 ,4/30/2007 0:00,0.316 119.83 ,4/30/2007 1:00,0.317 119.88 ,4/30/2007 2:00,0.319 119.92 ,4/30/2007 3:00,0.325 119.96 ,4/30/2007 4:00,0.321 120.00 ,4/30/2007 5:00,0.328 120.04 ,4/30/2007 6:00,0.327 120.08 ,4/30/2007 7:00,0.324 120.13 ,4/30/2007 8:00,0.319 120.17 ,4/30/2007 9:00,0.315 120.21 ,4/30/2007 10:00,0.306 120.25 ,4/30/2007 11:00,0.297 120.29 ,4/30/2007 12:00,0.29 120.33 ,4/30/2007 13:00,0.294 120.38 ,4/30/2007 14:00,0.295 120.42 ,4/30/2007 15:00,0.295 120.46 ,4/30/2007 16:00,0.296 120.50 ,4/30/2007 17:00,0.301 120.54 ,4/30/2007 18:00,0.299 120.58 ,4/30/2007 19:00,0.303 120.63 ,4/30/2007 20:00,0.3 120.67 ,4/30/2007 21:00,0.307 120.71 ,4/30/2007 22:00,0.314 120.75 ,4/30/2007 23:00,0.318 120.79 ,5/1/2007 0:00,0.32 120.83 ,5/1/2007 1:00,0.322 120.88 ,5/1/2007 2:00,0.331 120.92 ,5/1/2007 3:00,0.329 120.96 ,5/1/2007 4:00,0.341 121.00 ,5/1/2007 5:00,0.337 121.04 ,5/1/2007 6:00,0.33 121.08 ,5/1/2007 7:00,0.325 121.13 ,5/1/2007 8:00,0.325 121.17 ,5/1/2007 9:00,0.318 121.21 ,5/1/2007 10:00,0.31 121.25 ,5/1/2007 11:00,0.303 121.29 ,5/1/2007 12:00,0.304 121.33 ,5/1/2007 13:00,0.301 121.38 ,5/1/2007 14:00,0.299 121.42 ,5/1/2007 15:00,0.297 121.46 ,5/1/2007 16:00,0.297 121.50 ,5/1/2007 17:00,0.303 121.54 ,5/1/2007 18:00,0.309 121.58 ,5/1/2007 19:00,0.314 121.63 ,5/1/2007 20:00,0.318 121.67 ,5/1/2007 21:00,0.319 121.71 ,5/1/2007 22:00,0.321 121.75 ,5/1/2007 23:00,0.324 121.79 ,5/2/2007 0:00,0.327 121.83 ,5/2/2007 1:00,0.33 121.88 ,5/2/2007 2:00,0.325 121.92 ,5/2/2007 3:00,0.332 121.96 ,5/2/2007 4:00,0.334 122.00 ,5/2/2007 5:00,0.333 122.04 ,5/2/2007 6:00,0.333 122.08 ,5/2/2007 7:00,0.328 122.13 ,5/2/2007 8:00,0.322 122.17 ,5/2/2007 9:00,0.312 122.21 ,5/2/2007 10:00,0.307 122.25 ,5/2/2007 11:00,0.307 122.29 ,5/2/2007 12:00,0.307 122.33 ,5/2/2007 13:00,0.307 122.38 ,5/2/2007 14:00,0.306 122.42 ,5/2/2007 15:00,0.305 122.46 ,5/2/2007 16:00,0.303 122.50 ,5/2/2007 17:00,0.303 122.54 ,5/2/2007 18:00,0.308 122.58 ,5/2/2007 19:00,0.312 122.63 ,5/2/2007 20:00,0.314 122.67 ,5/2/2007 21:00,0.319 122.71 ,5/2/2007 22:00,0.318 122.75 ,5/2/2007 23:00,0.325 122.79 ,5/3/2007 0:00,0.323 122.83 ,5/3/2007 1:00,0.319 122.88 ,5/3/2007 2:00,0.328 122.92 ,5/3/2007 3:00,0.332 122.96 ,5/3/2007 4:00,0.332 123.00 ,5/3/2007 5:00,0.332 123.04 ,5/3/2007 6:00,0.33 123.08 ,5/3/2007 7:00,0.317 123.13 ,5/3/2007 8:00,0.312 123.17 ,5/3/2007 9:00,0.31 123.21 ,5/3/2007 10:00,0.305 123.25 ,5/3/2007 11:00,0.298 123.29 ,5/3/2007 12:00,0.292 123.33 ,5/3/2007 13:00,0.285 123.38 ,5/3/2007 14:00,0.285 123.42 ,5/3/2007 15:00,0.293 123.46 ,5/3/2007 16:00,0.289 123.50 ,5/3/2007 17:00,0.288 123.54 ,5/3/2007 18:00,0.29 123.58 ,5/3/2007 19:00,0.294 123.63 ,5/3/2007 20:00,0.299 123.67 ,5/3/2007 21:00,0.303 123.71 ,5/3/2007 22:00,0.308 123.75 ,5/3/2007 23:00,0.313 123.79 ,5/4/2007 0:00,0.316 123.83 ,5/4/2007 1:00,0.314 123.88 ,5/4/2007 2:00,0.32 123.92 ,5/4/2007 3:00,0.317 123.96 ,5/4/2007 4:00,0.321 124.00 ,5/4/2007 5:00,0.32 124.04 ,5/4/2007 6:00,0.32 124.08 ,5/4/2007 7:00,0.316 124.13 ,5/4/2007 8:00,0.312 124.17 ,5/4/2007 9:00,0.307 124.21 ,5/4/2007 10:00,0.3 124.25 ,5/4/2007 11:00,0.295 124.29 ,5/4/2007 12:00,0.292 124.33 ,5/4/2007 13:00,0.293 124.38 ,5/4/2007 14:00,0.296 124.42 ,5/4/2007 15:00,0.299 124.46 ,5/4/2007 16:00,0.297 124.50 ,5/4/2007 17:00,0.293 124.54 ,5/4/2007 18:00,0.291 124.58 ,5/4/2007 19:00,0.297 124.63 ,5/4/2007 20:00,0.298 124.67 ,5/4/2007 21:00,0.298 124.71 ,5/4/2007 22:00,0.303 124.75 ,5/4/2007 23:00,0.307 124.79 ,5/5/2007 0:00,0.307 124.83 ,5/5/2007 1:00,0.31 124.88 ,5/5/2007 2:00,0.311 124.92 ,5/5/2007 3:00,0.312 124.96 ,5/5/2007 4:00,0.312 125.00 ,5/5/2007 5:00,0.312 125.04 ,5/5/2007 6:00,0.31 125.08 ,5/5/2007 7:00,0.309 125.13 ,5/5/2007 8:00,0.305 125.17 ,5/5/2007 9:00,0.3 125.21 ,5/5/2007 10:00,0.291 125.25 ,5/5/2007 11:00,0.281 125.29 ,5/5/2007 12:00,0.278 125.33 ,5/5/2007 13:00,0.28 125.38 ,5/5/2007 14:00,0.281 125.42 ,5/5/2007 15:00,0.281 125.46 ,5/5/2007 16:00,0.282 125.50 ,5/5/2007 17:00,0.282 125.54 ,5/5/2007 18:00,0.285 125.58 ,5/5/2007 19:00,0.29 125.63 ,5/5/2007 20:00,0.291 125.67 ,5/5/2007 21:00,0.293 125.71 ,5/5/2007 22:00,0.296 125.75 ,5/5/2007 23:00,0.299 125.79 ,5/6/2007 0:00,0.299 125.83 ,5/6/2007 1:00,0.298 125.88 ,5/6/2007 2:00,0.301 125.92 ,5/6/2007 3:00,0.301 125.96 ,5/6/2007 4:00,0.302 126.00 ,5/6/2007 5:00,0.306 126.04 ,5/6/2007 6:00,0.308 126.08 ,5/6/2007 7:00,0.309 126.13 ,5/6/2007 8:00,0.308 126.17 ,5/6/2007 9:00,0.306 126.21 ,5/6/2007 10:00,0.302 126.25 ,5/6/2007 11:00,0.299 126.29 ,5/6/2007 12:00,0.303 126.33 ,5/6/2007 13:00,0.301 126.38 ,5/6/2007 14:00,0.301 126.42 ,5/6/2007 15:00,0.306 126.46 ,5/6/2007 16:00,0.32 126.50 ,5/6/2007 17:00,0.312 126.54 ,5/6/2007 18:00,0.313 126.58 ,5/6/2007 19:00,0.316 126.63 ,5/6/2007 20:00,0.327 126.67 ,5/6/2007 21:00,0.338 126.71 ,5/6/2007 22:00,0.34 126.75 ,5/6/2007 23:00,0.355 126.79 ,5/7/2007 0:00,0.358 126.83 ,5/7/2007 1:00,0.355 126.88 ,5/7/2007 2:00,0.356 126.92 ,5/7/2007 3:00,0.356 126.96 ,5/7/2007 4:00,0.355 127.00 ,5/7/2007 5:00,0.354 127.04 ,5/7/2007 6:00,0.355 127.08 ,5/7/2007 7:00,0.345 127.13 ,5/7/2007 8:00,0.342 127.17 ,5/7/2007 9:00,0.336 127.21 ,5/7/2007 10:00,0.326 127.25 ,5/7/2007 11:00,0.322 127.29 ,5/7/2007 12:00,0.319 127.33 ,5/7/2007 13:00,0.314 127.38 ,5/7/2007 14:00,0.304 127.42 ,5/7/2007 15:00,0.311 127.46 ,5/7/2007 16:00,0.31 127.50 ,5/7/2007 17:00,0.313 127.54 ,5/7/2007 18:00,0.312 127.58 ,5/7/2007 19:00,0.312 127.63 ,5/7/2007 20:00,0.316 127.67 ,5/7/2007 21:00,0.32 127.71 ,5/7/2007 22:00,0.335 127.75 ,5/7/2007 23:00,0.334 127.79 ,5/8/2007 0:00,0.336 127.83 ,5/8/2007 1:00,0.342 127.88 ,5/8/2007 2:00,0.35 127.92 ,5/8/2007 3:00,0.352 127.96 ,5/8/2007 4:00,0.345 128.00 ,5/8/2007 5:00,0.345 128.04 ,5/8/2007 6:00,0.344 128.08 ,5/8/2007 7:00,0.34 128.13 ,5/8/2007 8:00,0.335 128.17 ,5/8/2007 9:00,0.331 128.21 ,5/8/2007 10:00,0.316 128.25 ,5/8/2007 11:00,0.313 128.29 ,5/8/2007 12:00,0.315 128.33 ,5/8/2007 13:00,0.313 128.38 ,5/8/2007 14:00,0.312 128.42 ,5/8/2007 15:00,0.315 128.46 ,5/8/2007 16:00,0.309 128.50 ,5/8/2007 17:00,0.309 128.54 ,5/8/2007 18:00,0.313 128.58 ,5/8/2007 19:00,0.322 128.63 ,5/8/2007 20:00,0.326 128.67 ,5/8/2007 21:00,0.33 128.71 ,5/8/2007 22:00,0.332 128.75 ,5/8/2007 23:00,0.335 128.79 ,5/9/2007 0:00,0.337 128.83 ,5/9/2007 1:00,0.336 128.88 ,5/9/2007 2:00,0.338 128.92 ,5/9/2007 3:00,0.336 128.96 ,5/9/2007 4:00,0.335 129.00 ,5/9/2007 5:00,0.336 129.04 ,5/9/2007 6:00,0.333 129.08 ,5/9/2007 7:00,0.332 129.13 ,5/9/2007 8:00,0.327 129.17 ,5/9/2007 9:00,0.324 129.21 ,5/9/2007 10:00,0.323 129.25 ,5/9/2007 11:00,0.326 129.29 ,5/9/2007 12:00,0.32 129.33 ,5/9/2007 13:00,0.319 129.38 ,5/9/2007 14:00,0.319 129.42 ,5/9/2007 15:00,0.321 129.46 ,5/9/2007 16:00,0.319 129.50 ,5/9/2007 17:00,0.32 129.54 ,5/9/2007 18:00,0.323 129.58 ,5/9/2007 19:00,0.324 129.63 ,5/9/2007 20:00,0.331 129.67 ,5/9/2007 21:00,0.33 129.71 ,5/9/2007 22:00,0.331 129.75 ,5/9/2007 23:00,0.326 129.79 ,5/10/2007 0:00,0.333 129.83 ,5/10/2007 1:00,0.342 129.88 ,5/10/2007 2:00,0.338 129.92 ,5/10/2007 3:00,0.341 129.96 ,5/10/2007 4:00,0.341 130.00 ,5/10/2007 5:00,0.34 130.04 ,5/10/2007 6:00,0.338 130.08 ,5/10/2007 7:00,0.336 130.13 ,5/10/2007 8:00,0.333 130.17 ,5/10/2007 9:00,0.329 130.21 ,5/10/2007 10:00,0.326 130.25 ,5/10/2007 11:00,0.321 130.29 ,5/10/2007 12:00,0.315 130.33 ,5/10/2007 13:00,0.313 130.38 ,5/10/2007 14:00,0.31 130.42 ,5/10/2007 15:00,0.311 130.46 ,5/10/2007 16:00,0.318 130.50 ,5/10/2007 17:00,0.328 130.54 ,5/10/2007 18:00,0.332 130.58 ,5/10/2007 19:00,0.345 130.63 ,5/10/2007 20:00,0.348 130.67 ,5/10/2007 21:00,0.354 130.71 ,5/10/2007 22:00,0.353 130.75 ,5/10/2007 23:00,0.353 130.79 ,5/11/2007 0:00,0.368 130.83 ,5/11/2007 1:00,0.368 130.88 ,5/11/2007 2:00,0.365 130.92 ,5/11/2007 3:00,0.363 130.96 ,5/11/2007 4:00,0.366 131.00 ,5/11/2007 5:00,0.363 131.04 ,5/11/2007 6:00,0.371 131.08 ,5/11/2007 7:00,0.364 131.13 ,5/11/2007 8:00,0.351 131.17 ,5/11/2007 9:00,0.362 131.21 ,5/11/2007 10:00,0.341 131.25 ,5/11/2007 11:00,0.332 131.29 ,5/11/2007 12:00,0.336 131.33 ,5/11/2007 13:00,0.329 131.38 ,5/11/2007 14:00,0.331 131.42 ,5/11/2007 15:00,0.332 131.46 ,5/11/2007 16:00,0.333 131.50 ,5/11/2007 17:00,0.337 131.54 ,5/11/2007 18:00,0.343 131.58 ,5/11/2007 19:00,0.342 131.63 ,5/11/2007 20:00,0.346 131.67 ,5/11/2007 21:00,0.35 131.71 ,5/11/2007 22:00,0.353 131.75 ,5/11/2007 23:00,0.354 131.79 ,5/12/2007 0:00,0.355 131.83 ,5/12/2007 1:00,0.355 131.88 ,5/12/2007 2:00,0.356 131.92 ,5/12/2007 3:00,0.359 131.96 ,5/12/2007 4:00,0.359 132.00 ,5/12/2007 5:00,0.358 132.04 ,5/12/2007 6:00,0.357 132.08 ,5/12/2007 7:00,0.357 132.13 ,5/12/2007 8:00,0.358 132.17 ,5/12/2007 9:00,0.355 132.21 ,5/12/2007 10:00,0.353 132.25 ,5/12/2007 11:00,0.357 132.29 ,5/12/2007 12:00,0.35 132.33 ,5/12/2007 13:00,0.347 132.38 ,5/12/2007 14:00,0.345 132.42 ,5/12/2007 15:00,0.343 132.46 ,5/12/2007 16:00,0.346 132.50 ,5/12/2007 17:00,0.349 132.54 ,5/12/2007 18:00,0.35 132.58 ,5/12/2007 19:00,0.352 132.63 ,5/12/2007 20:00,0.355 132.67 ,5/12/2007 21:00,0.36 132.71 ,5/12/2007 22:00,0.359 132.75 ,5/12/2007 23:00,0.366 132.79 ,5/13/2007 0:00,0.369 132.83 ,5/13/2007 1:00,0.366 132.88 ,5/13/2007 2:00,0.367 132.92 ,5/13/2007 3:00,0.368 132.96 ,5/13/2007 4:00,0.37 133.00 ,5/13/2007 5:00,0.37 133.04 ,5/13/2007 6:00,0.369 133.08 ,5/13/2007 7:00,0.367 133.13 ,5/13/2007 8:00,0.364 133.17 ,5/13/2007 9:00,0.357 133.21 ,5/13/2007 10:00,0.351 133.25 ,5/13/2007 11:00,0.346 133.29 ,5/13/2007 12:00,0.341 133.33 ,5/13/2007 13:00,0.337 133.38 ,5/13/2007 14:00,0.333 133.42 ,5/13/2007 15:00,0.336 133.46 ,5/13/2007 16:00,0.334 133.50 ,5/13/2007 17:00,0.337 133.54 ,5/13/2007 18:00,0.338 133.58 ,5/13/2007 19:00,0.342 133.63 ,5/13/2007 20:00,0.347 133.67 ,5/13/2007 21:00,0.353 133.71 ,5/13/2007 22:00,0.357 133.75 ,5/13/2007 23:00,0.359 133.79 ,5/14/2007 0:00,0.36 133.83 ,5/14/2007 1:00,0.363 133.88 ,5/14/2007 2:00,0.358 133.92 ,5/14/2007 3:00,0.362 133.96 ,5/14/2007 4:00,0.366 134.00 ,5/14/2007 5:00,0.368 134.04 ,5/14/2007 6:00,0.369 134.08 ,5/14/2007 7:00,0.36 134.13 ,5/14/2007 8:00,0.355 134.17 ,5/14/2007 9:00,0.349 134.21 ,5/14/2007 10:00,0.345 134.25 ,5/14/2007 11:00,0.338 134.29 ,5/14/2007 12:00,0.33 134.33 ,5/14/2007 13:00,0.328 134.38 ,5/14/2007 14:00,0.329 134.42 ,5/14/2007 15:00,0.333 134.46 ,5/14/2007 16:00,0.334 134.50 ,5/14/2007 17:00,0.337 134.54 ,5/14/2007 18:00,0.343 134.58 ,5/14/2007 19:00,0.345 134.63 ,5/14/2007 20:00,0.352 134.67 ,5/14/2007 21:00,0.356 134.71 ,5/14/2007 22:00,0.358 134.75 ,5/14/2007 23:00,0.352 134.79 ,5/15/2007 0:00,0.368 134.83 ,5/15/2007 1:00,0.37 134.88 ,5/15/2007 2:00,0.365 134.92 ,5/15/2007 3:00,0.368 134.96 ,5/15/2007 4:00,0.367 135.00 ,5/15/2007 5:00,0.367 135.04 ,5/15/2007 6:00,0.368 135.08 ,5/15/2007 7:00,0.359 135.13 ,5/15/2007 8:00,0.362 135.17 ,5/15/2007 9:00,0.355 135.21 ,5/15/2007 10:00,0.355 135.25 ,5/15/2007 11:00,0.351 135.29 ,5/15/2007 12:00,0.348 135.33 ,5/15/2007 13:00,0.35 135.38 ,5/15/2007 14:00,0.345 135.42 ,5/15/2007 15:00,0.347 135.46 ,5/15/2007 16:00,0.346 135.50 ,5/15/2007 17:00,0.345 135.54 ,5/15/2007 18:00,0.346 135.58 ,5/15/2007 19:00,0.35 135.63 ,5/15/2007 20:00,0.353 135.67 ,5/15/2007 21:00,0.353 135.71 ,5/15/2007 22:00,0.351 135.75 ,5/15/2007 23:00,0.355 135.79 ,5/16/2007 0:00,0.36 135.83 ,5/16/2007 1:00,0.365 135.88 ,5/16/2007 2:00,0.358 135.92 ,5/16/2007 3:00,0.371 135.96 ,5/16/2007 4:00,0.364 136.00 ,5/16/2007 5:00,0.368 136.04 ,5/16/2007 6:00,0.368 136.08 ,5/16/2007 7:00,0.36 136.13 ,5/16/2007 8:00,0.358 136.17 ,5/16/2007 9:00,0.352 136.21 ,5/16/2007 10:00,0.349 136.25 ,5/16/2007 11:00,0.343 136.29 ,5/16/2007 12:00,0.335 136.33 ,5/16/2007 13:00,0.33 136.38 ,5/16/2007 14:00,0.328 136.42 ,5/16/2007 15:00,0.322 136.46 ,5/16/2007 16:00,0.316 136.50 ,5/16/2007 17:00,0.316 136.54 ,5/16/2007 18:00,0.315 136.58 ,5/16/2007 19:00,0.316 136.63 ,5/16/2007 20:00,0.311 136.67 ,5/16/2007 21:00,0.319 136.71 ,5/16/2007 22:00,0.321 136.75 ,5/16/2007 23:00,0.325 136.79 ,5/17/2007 0:00,0.328 136.83 ,5/17/2007 1:00,0.328 136.88 ,5/17/2007 2:00,0.328 136.92 ,5/17/2007 3:00,0.329 136.96 ,5/17/2007 4:00,0.331 137.00 ,5/17/2007 5:00,0.332 137.04 ,5/17/2007 6:00,0.333 137.08 ,5/17/2007 7:00,0.328 137.13 ,5/17/2007 8:00,0.323 137.17 ,5/17/2007 9:00,0.318 137.21 ,5/17/2007 10:00,0.314 137.25 ,5/17/2007 11:00,0.306 137.29 ,5/17/2007 12:00,0.302 137.33 ,5/17/2007 13:00,0.302 137.38 ,5/17/2007 14:00,0.299 137.42 ,5/17/2007 15:00,0.295 137.46 ,5/17/2007 16:00,0.287 137.50 ,5/17/2007 17:00,0.287 137.54 ,5/17/2007 18:00,0.291 137.58 ,5/17/2007 19:00,0.296 137.63 ,5/17/2007 20:00,0.296 137.67 ,5/17/2007 21:00,0.305 137.71 ,5/17/2007 22:00,0.307 137.75 ,5/17/2007 23:00,0.309 137.79 ,5/18/2007 0:00,0.313 137.83 ,5/18/2007 1:00,0.318 137.88 ,5/18/2007 2:00,0.316 137.92 ,5/18/2007 3:00,0.316 137.96 ,5/18/2007 4:00,0.316 138.00 ,5/18/2007 5:00,0.318 138.04 ,5/18/2007 6:00,0.319 138.08 ,5/18/2007 7:00,0.317 138.13 ,5/18/2007 8:00,0.307 138.17 ,5/18/2007 9:00,0.303 138.21 ,5/18/2007 10:00,0.296 138.25 ,5/18/2007 11:00,0.288 138.29 ,5/18/2007 12:00,0.29 138.33 ,5/18/2007 13:00,0.289 138.38 ,5/18/2007 14:00,0.283 138.42 ,5/18/2007 15:00,0.281 138.46 ,5/18/2007 16:00,0.286 138.50 ,5/18/2007 17:00,0.286 138.54 ,5/18/2007 18:00,0.289 138.58 ,5/18/2007 19:00,0.29 138.63 ,5/18/2007 20:00,0.292 138.67 ,5/18/2007 21:00,0.301 138.71 ,5/18/2007 22:00,0.305 138.75 ,5/18/2007 23:00,0.31 138.79 ,5/19/2007 0:00,0.31 138.83 ,5/19/2007 1:00,0.317 138.88 ,5/19/2007 2:00,0.314 138.92 ,5/19/2007 3:00,0.323 138.96 ,5/19/2007 4:00,0.317 139.00 ,5/19/2007 5:00,0.327 139.04 ,5/19/2007 6:00,0.318 139.08 ,5/19/2007 7:00,0.309 139.13 ,5/19/2007 8:00,0.308 139.17 ,5/19/2007 9:00,0.304 139.21 ,5/19/2007 10:00,0.299 139.25 ,5/19/2007 11:00,0.298 139.29 ,5/19/2007 12:00,0.297 139.33 ,5/19/2007 13:00,0.295 139.38 ,5/19/2007 14:00,0.297 139.42 ,5/19/2007 15:00,0.297 139.46 ,5/19/2007 16:00,0.297 139.50 ,5/19/2007 17:00,0.298 139.54 ,5/19/2007 18:00,0.298 139.58 ,5/19/2007 19:00,0.296 139.63 ,5/19/2007 20:00,0.297 139.67 ,5/19/2007 21:00,0.301 139.71 ,5/19/2007 22:00,0.309 139.75 ,5/19/2007 23:00,0.31 139.79 ,5/20/2007 0:00,0.306 139.83 ,5/20/2007 1:00,0.313 139.88 ,5/20/2007 2:00,0.312 139.92 ,5/20/2007 3:00,0.315 139.96 ,5/20/2007 4:00,0.318 140.00 ,5/20/2007 5:00,0.318 140.04 ,5/20/2007 6:00,0.314 140.08 ,5/20/2007 7:00,0.308 140.13 ,5/20/2007 8:00,0.306 140.17 ,5/20/2007 9:00,0.301 140.21 ,5/20/2007 10:00,0.291 140.25 ,5/20/2007 11:00,0.289 140.29 ,5/20/2007 12:00,0.287 140.33 ,5/20/2007 13:00,0.285 140.38 ,5/20/2007 14:00,0.273 140.42 ,5/20/2007 15:00,0.271 140.46 ,5/20/2007 16:00,0.267 140.50 ,5/20/2007 17:00,0.267 140.54 ,5/20/2007 18:00,0.27 140.58 ,5/20/2007 19:00,0.27 140.63 ,5/20/2007 20:00,0.272 140.67 ,5/20/2007 21:00,0.275 140.71 ,5/20/2007 22:00,0.283 140.75 ,5/20/2007 23:00,0.288 140.79 ,5/21/2007 0:00,0.292 140.83 ,5/21/2007 1:00,0.295 140.88 ,5/21/2007 2:00,0.292 140.92 ,5/21/2007 3:00,0.295 140.96 ,5/21/2007 4:00,0.295 141.00 ,5/21/2007 5:00,0.299 141.04 ,5/21/2007 6:00,0.295 141.08 ,5/21/2007 7:00,0.289 141.13 ,5/21/2007 8:00,0.283 141.17 ,5/21/2007 9:00,0.28 141.21 ,5/21/2007 10:00,0.273 141.25 ,5/21/2007 11:00,0.27 141.29 ,5/21/2007 12:00,0.265 141.33 ,5/21/2007 13:00,0.261 141.38 ,5/21/2007 14:00,0.26 141.42 ,5/21/2007 15:00,0.257 141.46 ,5/21/2007 16:00,0.254 141.50 ,5/21/2007 17:00,0.256 141.54 ,5/21/2007 18:00,0.246 141.58 ,5/21/2007 19:00,0.249 141.63 ,5/21/2007 20:00,0.254 141.67 ,5/21/2007 21:00,0.254 141.71 ,5/21/2007 22:00,0.262 141.75 ,5/21/2007 23:00,0.269 141.79 ,5/22/2007 0:00,0.27 141.83 ,5/22/2007 1:00,0.273 141.88 ,5/22/2007 2:00,0.271 141.92 ,5/22/2007 3:00,0.275 141.96 ,5/22/2007 4:00,0.281 142.00 ,5/22/2007 5:00,0.27 142.04 ,5/22/2007 6:00,0.266 142.08 ,5/22/2007 7:00,0.264 142.13 ,5/22/2007 8:00,0.26 142.17 ,5/22/2007 9:00,0.257 142.21 ,5/22/2007 10:00,0.248 142.25 ,5/22/2007 11:00,0.234 142.29 ,5/22/2007 12:00,0.23 142.33 ,5/22/2007 13:00,0.228 142.38 ,5/22/2007 14:00,0.221 142.42 ,5/22/2007 15:00,0.215 142.46 ,5/22/2007 16:00,0.211 142.50 ,5/22/2007 17:00,0.209 142.54 ,5/22/2007 18:00,0.207 142.58 ,5/22/2007 19:00,0.203 142.63 ,5/22/2007 20:00,0.206 142.67 ,5/22/2007 21:00,0.204 142.71 ,5/22/2007 22:00,0.203 142.75 ,5/22/2007 23:00,0.208 142.79 ,5/23/2007 0:00,0.202 142.83 ,5/23/2007 1:00,0.205 142.88 ,5/23/2007 2:00,0.202 142.92 ,5/23/2007 3:00,0.198 142.96 ,5/23/2007 4:00,0.186 143.00 ,5/23/2007 5:00,0.19 143.04 ,5/23/2007 6:00,0.193 143.08 ,5/23/2007 7:00,0.193 143.13 ,5/23/2007 8:00,0.176 143.17 ,5/23/2007 9:00,0.168 143.21 ,5/23/2007 10:00,0.157 143.25 ,5/23/2007 11:00,0.15 143.29 ,5/23/2007 12:00,0.14 143.33 ,5/23/2007 13:00,0.118 143.38 ,5/23/2007 14:00,0.118 143.42 ,5/23/2007 15:00,0.111 143.46 ,5/23/2007 16:00,0.107 143.50 ,5/23/2007 17:00,0.107 143.54 ,5/23/2007 18:00,0.109 143.58 ,5/23/2007 19:00,0.105 143.63 ,5/23/2007 20:00,0.103 143.67 ,5/23/2007 21:00,0.106 143.71 ,5/23/2007 22:00,0.109 143.75 ,5/23/2007 23:00,0.108 143.79 ,5/24/2007 0:00,0.11 143.83 ,5/24/2007 1:00,0.114 143.88 ,5/24/2007 2:00,0.114 143.92 ,5/24/2007 3:00,0.117 143.96 ,5/24/2007 4:00,0.118 144.00 ,5/24/2007 5:00,0.119 144.04 ,5/24/2007 6:00,0.116 144.08 ,5/24/2007 7:00,0.111 144.13 ,5/24/2007 8:00,0.104 144.17 ,5/24/2007 9:00,0.092 144.21 ,5/24/2007 10:00,0.089 144.25 ,5/24/2007 11:00,0.081 144.29 ,5/24/2007 12:00,0.074 144.33 ,5/24/2007 13:00,0.07 144.38 ,5/24/2007 14:00,0.067 144.42 ,5/24/2007 15:00,0.063 144.46 ,5/24/2007 16:00,0.064 144.50 ,5/24/2007 17:00,0.063 144.54 ,5/24/2007 18:00,0.066 144.58 ,5/24/2007 19:00,0.068 144.63 ,5/24/2007 20:00,0.071 144.67 ,5/24/2007 21:00,0.068 144.71 ,5/24/2007 22:00,0.067 144.75 ,5/24/2007 23:00,0.069 144.79 ,5/25/2007 0:00,0.069 144.83 ,5/25/2007 1:00,0.072 144.88 ,5/25/2007 2:00,0.073 144.92 ,5/25/2007 3:00,0.076 144.96 ,5/25/2007 4:00,0.076 145.00 ,5/25/2007 5:00,0.081 145.04 ,5/25/2007 6:00,0.079 145.08 ,5/25/2007 7:00,0.068 145.13 ,5/25/2007 8:00,0.054 145.17 ,5/25/2007 9:00,0.045 145.21 ,5/25/2007 10:00,0.036 145.25 ,5/25/2007 11:00,0.029 145.29 ,5/25/2007 12:00,-0.001 145.33 ,5/25/2007 13:00,-0.006 145.38 ,5/25/2007 14:00,-0.025 145.42 ,5/25/2007 15:00,-0.074 145.46 ,5/25/2007 16:00,-0.072 145.50 ,5/25/2007 17:00,-0.073 145.54 ,5/25/2007 18:00,-0.054 145.58 ,5/25/2007 19:00,-0.046 145.63 ,5/25/2007 20:00,-0.041 145.67 ,5/25/2007 21:00,-0.049 145.71 ,5/25/2007 22:00,-0.047 145.75 ,5/25/2007 23:00,-0.049 145.79 ,5/26/2007 0:00,-0.049 145.83 ,5/26/2007 1:00,-0.023 145.88 ,5/26/2007 2:00,-0.067 145.92 ,5/26/2007 3:00,-0.044 145.96 ,5/26/2007 4:00,-0.045 146.00 ,5/26/2007 5:00,-0.056 146.04 ,5/26/2007 6:00,-0.068 146.08 ,5/26/2007 7:00,-0.065 146.13 ,5/26/2007 8:00,-0.063 146.17 ,5/26/2007 9:00,-0.026 146.21 ,5/26/2007 10:00,-0.073 146.25 ,5/26/2007 11:00,-0.071 146.29 ,5/26/2007 12:00,-0.052 146.33 ,5/26/2007 13:00,-0.057 146.38 ,5/26/2007 14:00,-0.032 146.42 ,5/26/2007 15:00,-0.038 146.46 ,5/26/2007 16:00,-0.039 146.50 ,5/26/2007 17:00,-0.036 146.54 ,5/26/2007 18:00,-0.031 146.58 ,5/26/2007 19:00,-0.031 146.63 ,5/26/2007 20:00,-0.023 146.67 ,5/26/2007 21:00,-0.025 146.71 ,5/26/2007 22:00,-0.02 146.75 ,5/26/2007 23:00,-0.042 146.79 ,5/27/2007 0:00,-0.06 146.83 ,5/27/2007 1:00,-0.027 146.88 ,5/27/2007 2:00,-0.041 146.92 ,5/27/2007 3:00,-0.061 146.96 ,5/27/2007 4:00,-0.065 147.00 ,5/27/2007 5:00,-0.063 147.04 ,5/27/2007 6:00,-0.049 147.08 ,5/27/2007 7:00,-0.045 147.13 ,5/27/2007 8:00,-0.049 147.17 ,5/27/2007 9:00,-0.029 147.21 ,5/27/2007 10:00,-0.027 147.25 ,5/27/2007 11:00,-0.037 147.29 ,5/27/2007 12:00,-0.041 147.33 ,5/27/2007 13:00,-0.051 147.38 ,5/27/2007 14:00,-0.045 147.42 ,5/27/2007 15:00,-0.071 147.46 ,5/27/2007 16:00,-0.058 147.50 ,5/27/2007 17:00,-0.041 147.54 ,5/27/2007 18:00,0.006 147.58 ,5/27/2007 19:00,-0.041 147.63 ,5/27/2007 20:00,-0.038 147.67 ,5/27/2007 21:00,-0.045 147.71 ,5/27/2007 22:00,-0.04 147.75 ,5/27/2007 23:00,-0.059 147.79 ,5/28/2007 0:00,-0.056 147.83 ,5/28/2007 1:00,-0.034 147.88 ,5/28/2007 2:00,-0.034 147.92 ,5/28/2007 3:00,-0.033 147.96 ,5/28/2007 4:00,-0.042 148.00 ,5/28/2007 5:00,-0.035 148.04 ,5/28/2007 6:00,-0.028 148.08 ,5/28/2007 7:00,-0.033 148.13 ,5/28/2007 8:00,-0.034 148.17 ,5/28/2007 9:00,-0.037 148.21 ,5/28/2007 10:00,-0.029 148.25 ,5/28/2007 11:00,-0.031 148.29 ,5/28/2007 12:00,-0.043 148.33 ,5/28/2007 13:00,-0.047 148.38 ,5/28/2007 14:00,-0.05 148.42 ,5/28/2007 15:00,-0.057 148.46 ,5/28/2007 16:00,-0.063 148.50 ,5/28/2007 17:00,-0.061 148.54 ,5/28/2007 18:00,-0.045 148.58 ,5/28/2007 19:00,-0.047 148.63 ,5/28/2007 20:00,-0.042 148.67 ,5/28/2007 21:00,-0.043 148.71 ,5/28/2007 22:00,-0.057 148.75 ,5/28/2007 23:00,-0.08 148.79 ,5/29/2007 0:00,-0.072 148.83 ,5/29/2007 1:00,-0.078 148.88 ,5/29/2007 2:00,-0.054 148.92 ,5/29/2007 3:00,-0.053 148.96 ,5/29/2007 4:00,-0.05 149.00 ,5/29/2007 5:00,-0.043 149.04 ,5/29/2007 6:00,-0.034 149.08 ,5/29/2007 7:00,-0.038 149.13 ,5/29/2007 8:00,-0.041 149.17 ,5/29/2007 9:00,-0.037 149.21 ,5/29/2007 10:00,-0.045 149.25 ,5/29/2007 11:00,-0.041 149.29 ,5/29/2007 12:00,-0.045 149.33 ,5/29/2007 13:00,-0.051 149.38 ,5/29/2007 14:00,-0.044 149.42 ,5/29/2007 15:00,-0.054 149.46 ,5/29/2007 16:00,-0.052 149.50 ,5/29/2007 17:00,-0.044 149.54 ,5/29/2007 18:00,-0.037 149.58 ,5/29/2007 19:00,-0.047 149.63 ,5/29/2007 20:00,-0.044 149.67 ,5/29/2007 21:00,-0.039 149.71 ,5/29/2007 22:00,-0.049 149.75 ,5/29/2007 23:00,-0.037 149.79 ,5/30/2007 0:00,-0.046 149.83 ,5/30/2007 1:00,-0.056 149.88 ,5/30/2007 2:00,-0.059 149.92 ,5/30/2007 3:00,-0.057 149.96 ,5/30/2007 4:00,-0.045 150.00 ,5/30/2007 5:00,-0.044 150.04 ,5/30/2007 6:00,-0.049 150.08 ,5/30/2007 7:00,-0.03 150.13 ,5/30/2007 8:00,-0.028 150.17 ,5/30/2007 9:00,-0.03 150.21 ,5/30/2007 10:00,-0.048 150.25 ,5/30/2007 11:00,-0.058 150.29 ,5/30/2007 12:00,-0.053 150.33 ,5/30/2007 13:00,-0.05 150.38 ,5/30/2007 14:00,-0.052 150.42 ,5/30/2007 15:00,-0.059 150.46 ,5/30/2007 16:00,-0.042 150.50 ,5/30/2007 17:00,-0.055 150.54 ,5/30/2007 18:00,-0.053 150.58 ,5/30/2007 19:00,-0.051 150.63 ,5/30/2007 20:00,-0.052 150.67 ,5/30/2007 21:00,-0.056 150.71 ,5/30/2007 22:00,-0.045 150.75 ,5/30/2007 23:00,-0.048 150.79 ,5/31/2007 0:00,-0.078 150.83 ,5/31/2007 1:00,-0.047 150.88 ,5/31/2007 2:00,-0.052 150.92 ,5/31/2007 3:00,-0.061 150.96 ,5/31/2007 4:00,-0.049 151.00 ,5/31/2007 5:00,-0.05 151.04 ,5/31/2007 6:00,-0.058 151.08 ,5/31/2007 7:00,-0.036 151.13 ,5/31/2007 8:00,-0.033 151.17 ,5/31/2007 9:00,-0.035 151.21 ,5/31/2007 10:00,-0.068 151.25 ,5/31/2007 11:00,-0.054 151.29 ,5/31/2007 12:00,-0.052 151.33 ,5/31/2007 13:00,-0.041 151.38 ,5/31/2007 14:00,-0.053 151.42 ,5/31/2007 15:00,-0.057 151.46 ,5/31/2007 16:00,-0.055 151.50 ,5/31/2007 17:00,-0.053 151.54 ,5/31/2007 18:00,-0.051 151.58 ,5/31/2007 19:00,-0.051 151.63 ,5/31/2007 20:00,-0.044 151.67 ,5/31/2007 21:00,-0.041 151.71 ,5/31/2007 22:00,-0.036 151.75 ,5/31/2007 23:00,-0.052 151.79 ,6/1/2007 0:00,-0.057 151.83 ,6/1/2007 1:00,-0.061 151.88 ,6/1/2007 2:00,-0.06 151.92 ,6/1/2007 3:00,-0.05 151.96 ,6/1/2007 4:00,-0.051 152.00 ,6/1/2007 5:00,-0.055 152.04 ,6/1/2007 6:00,-0.035 152.08 ,6/1/2007 7:00,-0.032 152.13 ,6/1/2007 8:00,-0.029 152.17 ,6/1/2007 9:00,-0.032 152.21 ,6/1/2007 10:00,-0.041 152.25 ,6/1/2007 11:00,-0.048 152.29 ,6/1/2007 12:00,-0.042 152.33 ,6/1/2007 13:00,-0.028 152.38 ,6/1/2007 14:00,-0.043 152.42 ,6/1/2007 15:00,-0.053 152.46 ,6/1/2007 16:00,-0.049 152.50 ,6/1/2007 17:00,-0.051 152.54 ,6/1/2007 18:00,-0.077 152.58 ,6/1/2007 19:00,-0.035 152.63 ,6/1/2007 20:00,-0.031 152.67 ,6/1/2007 21:00,-0.039 152.71 ,6/1/2007 22:00,-0.048 152.75 ,6/1/2007 23:00,-0.037 152.79 ,6/2/2007 0:00,-0.043 152.83 ,6/2/2007 1:00,-0.032 152.88 ,6/2/2007 2:00,-0.051 152.92 ,6/2/2007 3:00,-0.056 152.96 ,6/2/2007 4:00,-0.039 153.00 ,6/2/2007 5:00,-0.009 153.04 ,6/2/2007 6:00,-0.024 153.08 ,6/2/2007 7:00,-0.036 153.13 ,6/2/2007 8:00,-0.03 153.17 ,6/2/2007 9:00,-0.057 153.21 ,6/2/2007 10:00,-0.052 153.25 ,6/2/2007 11:00,-0.031 153.29 ,6/2/2007 12:00,-0.073 153.33 ,6/2/2007 13:00,-0.057 153.38 ,6/2/2007 14:00,-0.04 153.42 ,6/2/2007 15:00,-0.04 153.46 ,6/2/2007 16:00,-0.027 153.50 ,6/2/2007 17:00,-0.043 153.54 ,6/2/2007 18:00,-0.045 153.58 ,6/2/2007 19:00,-0.047 153.63 ,6/2/2007 20:00,-0.033 153.67 ,6/2/2007 21:00,-0.032 153.71 ,6/2/2007 22:00,-0.037 153.75 ,6/2/2007 23:00,-0.035 153.79 ,6/3/2007 0:00,-0.031 153.83 ,6/3/2007 1:00,-0.024 153.88 ,6/3/2007 2:00,-0.022 153.92 ,6/3/2007 3:00,-0.023 153.96 ,6/3/2007 4:00,-0.015 154.00 ,6/3/2007 5:00,-0.012 154.04 ,6/3/2007 6:00,-0.022 154.08 ,6/3/2007 7:00,-0.032 154.13 ,6/3/2007 8:00,-0.034 154.17 ,6/3/2007 9:00,-0.027 154.21 ,6/3/2007 10:00,-0.037 154.25 ,6/3/2007 11:00,-0.05 154.29 ,6/3/2007 12:00,-0.049 154.33 ,6/3/2007 13:00,-0.024 154.38 ,6/3/2007 14:00,-0.037 154.42 ,6/3/2007 15:00,-0.039 154.46 ,6/3/2007 16:00,-0.067 154.50 ,6/3/2007 17:00,-0.072 154.54 ,6/3/2007 18:00,-0.04 154.58 ,6/3/2007 19:00,-0.044 154.63 ,6/3/2007 20:00,-0.032 154.67 ,6/3/2007 21:00,-0.091 154.71 ,6/3/2007 22:00,-0.07 154.75 ,6/3/2007 23:00,-0.065 154.79 ,6/4/2007 0:00,-0.042 154.83 ,6/4/2007 1:00,-0.033 154.88 ,6/4/2007 2:00,-0.04 154.92 ,6/4/2007 3:00,-0.036 154.96 ,6/4/2007 4:00,-0.034 155.00 ,6/4/2007 5:00,-0.024 155.04 ,6/4/2007 6:00,-0.022 155.08 ,6/4/2007 7:00,-0.029 155.13 ,6/4/2007 8:00,-0.025 155.17 ,6/4/2007 9:00,-0.026 155.21 ,6/4/2007 10:00,-0.031 155.25 ,6/4/2007 11:00,-0.049 155.29 ,6/4/2007 12:00,-0.038 155.33 ,6/4/2007 13:00,-0.056 155.38 ,6/4/2007 14:00,-0.039 155.42 ,6/4/2007 15:00,-0.038 155.46 ,6/4/2007 16:00,-0.029 155.50 ,6/4/2007 17:00,-0.028 155.54 ,6/4/2007 18:00,-0.026 155.58 ,6/4/2007 19:00,-0.027 155.63 ,6/4/2007 20:00,-0.028 155.67 ,6/4/2007 21:00,-0.031 155.71 ,6/4/2007 22:00,-0.036 155.75 ,6/4/2007 23:00,-0.034 155.79 ,6/5/2007 0:00,-0.029 155.83 ,6/5/2007 1:00,-0.025 155.88 ,6/5/2007 2:00,-0.028 155.92 ,6/5/2007 3:00,-0.027 155.96 ,6/5/2007 4:00,-0.026 156.00 ,6/5/2007 5:00,-0.023 156.04 ,6/5/2007 6:00,-0.032 156.08 ,6/5/2007 7:00,-0.04 156.13 ,6/5/2007 8:00,-0.028 156.17 ,6/5/2007 9:00,-0.032 156.21 ,6/5/2007 10:00,-0.035 156.25 ,6/5/2007 11:00,-0.039 156.29 ,6/5/2007 12:00,-0.038 156.33 ,6/5/2007 13:00,-0.036 156.38 ,6/5/2007 14:00,-0.035 156.42 ,6/5/2007 15:00,-0.04 156.46 ,6/5/2007 16:00,-0.042 156.50 ,6/5/2007 17:00,-0.034 156.54 ,6/5/2007 18:00,-0.045 156.58 ,6/5/2007 19:00,-0.048 156.63 ,6/5/2007 20:00,-0.037 156.67 ,6/5/2007 21:00,-0.048 156.71 ,6/5/2007 22:00,-0.051 156.75 ,6/5/2007 23:00,-0.044 156.79 ,6/6/2007 0:00,-0.093 156.83 ,6/6/2007 1:00,-0.081 156.88 ,6/6/2007 2:00,-0.062 156.92 ,6/6/2007 3:00,-0.058 156.96 ,6/6/2007 4:00,-0.059 157.00 ,6/6/2007 5:00,-0.063 157.04 ,6/6/2007 6:00,-0.035 157.08 ,6/6/2007 7:00,-0.031 157.13 ,6/6/2007 8:00,-0.029 157.17 ,6/6/2007 9:00,-0.03 157.21 ,6/6/2007 10:00,-0.039 157.25 ,6/6/2007 11:00,-0.036 157.29 ,6/6/2007 12:00,-0.042 157.33 ,6/6/2007 13:00,-0.047 157.38 ,6/6/2007 14:00,-0.049 157.42 ,6/6/2007 15:00,-0.048 157.46 ,6/6/2007 16:00,-0.051 157.50 ,6/6/2007 17:00,-0.048 157.54 ,6/6/2007 18:00,-0.05 157.58 ,6/6/2007 19:00,-0.049 157.63 ,6/6/2007 20:00,-0.043 157.67 ,6/6/2007 21:00,-0.044 157.71 ,6/6/2007 22:00,-0.043 157.75 ,6/6/2007 23:00,-0.039 157.79 ,6/7/2007 0:00,-0.074 157.83 ,6/7/2007 1:00,-0.079 157.88 ,6/7/2007 2:00,-0.073 157.92 ,6/7/2007 3:00,-0.074 157.96 ,6/7/2007 4:00,-0.07 158.00 ,6/7/2007 5:00,-0.061 158.04 ,6/7/2007 6:00,-0.069 158.08 ,6/7/2007 7:00,-0.057 158.13 ,6/7/2007 8:00,-0.031 158.17 ,6/7/2007 9:00,-0.034 158.21 ,6/7/2007 10:00,-0.045 158.25 ,6/7/2007 11:00,-0.04 158.29 ,6/7/2007 12:00,-0.037 158.33 ,6/7/2007 13:00,-0.049 158.38 ,6/7/2007 14:00,-0.084 158.42 ,6/7/2007 15:00,-0.043 158.46 ,6/7/2007 16:00,-0.04 158.50 ,6/7/2007 17:00,-0.032 158.54 ,6/7/2007 18:00,-0.036 158.58 ,6/7/2007 19:00,-0.036 158.63 ,6/7/2007 20:00,-0.046 158.67 ,6/7/2007 21:00,-0.036 158.71 ,6/7/2007 22:00,-0.051 158.75 ,6/7/2007 23:00,-0.041 158.79 ,6/8/2007 0:00,-0.038 158.83 ,6/8/2007 1:00,-0.033 158.88 ,6/8/2007 2:00,-0.037 158.92 ,6/8/2007 3:00,-0.038 158.96 ,6/8/2007 4:00,-0.038 159.00 ,6/8/2007 5:00,-0.032 159.04 ,6/8/2007 6:00,-0.04 159.08 ,6/8/2007 7:00,-0.038 159.13 ,6/8/2007 8:00,-0.038 159.17 ,6/8/2007 9:00,-0.049 159.21 ,6/8/2007 10:00,-0.04 159.25 ,6/8/2007 11:00,-0.013 159.29 ,6/8/2007 12:00,-0.023 159.33 ,6/8/2007 13:00,-0.028 159.38 ,6/8/2007 14:00,-0.032 159.42 ,6/8/2007 15:00,-0.024 159.46 ,6/8/2007 16:00,-0.038 159.50 ,6/8/2007 17:00,-0.035 159.54 ,6/8/2007 18:00,-0.032 159.58 ,6/8/2007 19:00,-0.031 159.63 ,6/8/2007 20:00,-0.029 159.67 ,6/8/2007 21:00,-0.032 159.71 ,6/8/2007 22:00,-0.052 159.75 ,6/8/2007 23:00,-0.05 159.79 ,6/9/2007 0:00,-0.045 159.83 ,6/9/2007 1:00,-0.035 159.88 ,6/9/2007 2:00,-0.04 159.92 ,6/9/2007 3:00,-0.041 159.96 ,6/9/2007 4:00,-0.036 160.00 ,6/9/2007 5:00,-0.036 160.04 ,6/9/2007 6:00,-0.034 160.08 ,6/9/2007 7:00,-0.022 160.13 ,6/9/2007 8:00,-0.026 160.17 ,6/9/2007 9:00,-0.034 160.21 ,6/9/2007 10:00,-0.029 160.25 ,6/9/2007 11:00,-0.045 160.29 ,6/9/2007 12:00,-0.04 160.33 ,6/9/2007 13:00,-0.047 160.38 ,6/9/2007 14:00,-0.056 160.42 ,6/9/2007 15:00,-0.083 160.46 ,6/9/2007 16:00,-0.071 160.50 ,6/9/2007 17:00,-0.06 160.54 ,6/9/2007 18:00,-0.061 160.58 ,6/9/2007 19:00,-0.051 160.63 ,6/9/2007 20:00,-0.046 160.67 ,6/9/2007 21:00,-0.044 160.71 ,6/9/2007 22:00,-0.047 160.75 ,6/9/2007 23:00,-0.057 160.79 ,6/10/2007 0:00,-0.076 160.83 ,6/10/2007 1:00,-0.038 160.88 ,6/10/2007 2:00,-0.079 160.92 ,6/10/2007 3:00,-0.047 160.96 ,6/10/2007 4:00,-0.074 161.00 ,6/10/2007 5:00,-0.022 161.04 ,6/10/2007 6:00,-0.03 161.08 ,6/10/2007 7:00,-0.037 161.13 ,6/10/2007 8:00,-0.055 161.17 ,6/10/2007 9:00,-0.049 161.21 ,6/10/2007 10:00,-0.046 161.25 ,6/10/2007 11:00,-0.045 161.29 ,6/10/2007 12:00,-0.057 161.33 ,6/10/2007 13:00,-0.046 161.38 ,6/10/2007 14:00,-0.043 161.42 ,6/10/2007 15:00,-0.028 161.46 ,6/10/2007 16:00,-0.044 161.50 ,6/10/2007 17:00,-0.046 161.54 ,6/10/2007 18:00,-0.042 161.58 ,6/10/2007 19:00,-0.042 161.63 ,6/10/2007 20:00,-0.043 161.67 ,6/10/2007 21:00,-0.04 161.71 ,6/10/2007 22:00,-0.049 161.75 ,6/10/2007 23:00,-0.061 161.79 ,6/11/2007 0:00,-0.052 161.83 ,6/11/2007 1:00,-0.049 161.88 ,6/11/2007 2:00,0.005 161.92 ,6/11/2007 3:00,-0.065 161.96 ,6/11/2007 4:00,-0.035 162.00 ,6/11/2007 5:00,-0.031 162.04 ,6/11/2007 6:00,-0.032 162.08 ,6/11/2007 7:00,-0.042 162.13 ,6/11/2007 8:00,-0.047 162.17 ,6/11/2007 9:00,-0.078 162.21 ,6/11/2007 10:00,-0.06 162.25 ,6/11/2007 11:00,-0.063 162.29 ,6/11/2007 12:00,-0.069 162.33 ,6/11/2007 13:00,-0.054 162.38 ,6/11/2007 14:00,-0.063 162.42 ,6/11/2007 15:00,-0.054 162.46 ,6/11/2007 16:00,-0.053 162.50 ,6/11/2007 17:00,-0.049 162.54 ,6/11/2007 18:00,-0.045 162.58 ,6/11/2007 19:00,-0.04 162.63 ,6/11/2007 20:00,-0.037 162.67 ,6/11/2007 21:00,-0.045 162.71 ,6/11/2007 22:00,-0.047 162.75 ,6/11/2007 23:00,-0.047 162.79 ,6/12/2007 0:00,-0.046 162.83 ,6/12/2007 1:00,-0.012 162.88 ,6/12/2007 2:00,-0.015 162.92 ,6/12/2007 3:00,-0.041 162.96 ,6/12/2007 4:00,-0.03 163.00 ,6/12/2007 5:00,-0.03 163.04 ,6/12/2007 6:00,-0.032 163.08 ,6/12/2007 7:00,-0.027 163.13 ,6/12/2007 8:00,-0.028 163.17 ,6/12/2007 9:00,-0.031 163.21 ,6/12/2007 10:00,-0.022 163.25 ,6/12/2007 11:00,-0.036 163.29 ,6/12/2007 12:00,-0.039 163.33 ,6/12/2007 13:00,-0.076 163.38 ,6/12/2007 14:00,-0.038 163.42 ,6/12/2007 15:00,-0.051 163.46 ,6/12/2007 16:00,-0.044 163.50 ,6/12/2007 17:00,-0.051 163.54 ,6/12/2007 18:00,-0.033 163.58 ,6/12/2007 19:00,-0.025 163.63 ,6/12/2007 20:00,-0.039 163.67 ,6/12/2007 21:00,-0.045 163.71 ,6/12/2007 22:00,-0.045 163.75 ,6/12/2007 23:00,-0.043 163.79 ,6/13/2007 0:00,-0.045 163.83 ,6/13/2007 1:00,0.002 163.88 ,6/13/2007 2:00,-0.007 163.92 ,6/13/2007 3:00,0.001 163.96 ,6/13/2007 4:00,-0.015 164.00 ,6/13/2007 5:00,-0.013 164.04 ,6/13/2007 6:00,-0.023 164.08 ,6/13/2007 7:00,-0.023 164.13 ,6/13/2007 8:00,-0.033 164.17 ,6/13/2007 9:00,-0.037 164.21 ,6/13/2007 10:00,-0.041 164.25 ,6/13/2007 11:00,-0.042 164.29 ,6/13/2007 12:00,-0.044 164.33 ,6/13/2007 13:00,-0.041 164.38 ,6/13/2007 14:00,-0.047 164.42 ,6/13/2007 15:00,-0.059 164.46 ,6/13/2007 16:00,-0.052 164.50 ,6/13/2007 17:00,-0.049 164.54 ,6/13/2007 18:00,-0.052 164.58 ,6/13/2007 19:00,-0.052 164.63 ,6/13/2007 20:00,-0.042 164.67 ,6/13/2007 21:00,-0.041 164.71 ,6/13/2007 22:00,-0.041 164.75 ,6/13/2007 23:00,-0.042 164.79 ,6/14/2007 0:00,-0.049 164.83 ,6/14/2007 1:00,-0.042 164.88 ,6/14/2007 2:00,-0.036 164.92 ,6/14/2007 3:00,-0.031 164.96 ,6/14/2007 4:00,-0.03 165.00 ,6/14/2007 5:00,-0.024 165.04 ,6/14/2007 6:00,-0.037 165.08 ,6/14/2007 7:00,-0.035 165.13 ,6/14/2007 8:00,-0.025 165.17 ,6/14/2007 9:00,-0.044 165.21 ,6/14/2007 10:00,-0.04 165.25 ,6/14/2007 11:00,-0.031 165.29 ,6/14/2007 12:00,-0.033 165.33 ,6/14/2007 13:00,-0.036 165.38 ,6/14/2007 14:00,-0.045 165.42 ,6/14/2007 15:00,-0.042 165.46 ,6/14/2007 16:00,-0.037 165.50 ,6/14/2007 17:00,-0.047 165.54 ,6/14/2007 18:00,-0.038 165.58 ,6/14/2007 19:00,-0.04 165.63 ,6/14/2007 20:00,-0.035 165.67 ,6/14/2007 21:00,-0.05 165.71 ,6/14/2007 22:00,-0.047 165.75 ,6/14/2007 23:00,-0.07 165.79 ,6/15/2007 0:00,-0.059 165.83 ,6/15/2007 1:00,-0.058 165.88 ,6/15/2007 2:00,-0.06 165.92 ,6/15/2007 3:00,-0.054 165.96 ,6/15/2007 4:00,-0.051 166.00 ,6/15/2007 5:00,-0.046 166.04 ,6/15/2007 6:00,-0.072 166.08 ,6/15/2007 7:00,-0.05 166.13 ,6/15/2007 8:00,-0.006 166.17 ,6/15/2007 9:00,-0.024 166.21 ,6/15/2007 10:00,-0.028 166.25 ,6/15/2007 11:00,-0.016 166.29 ,6/15/2007 12:00,-0.02 166.33 ,6/15/2007 13:00,-0.059 166.38 ,6/15/2007 14:00,-0.013 166.42 ,6/15/2007 15:00,-0.018 166.46 ,6/15/2007 16:00,-0.056 166.50 ,6/15/2007 17:00,-0.037 166.54 ,6/15/2007 18:00,-0.076 166.58 ,6/15/2007 19:00,-0.061 166.63 ,6/15/2007 20:00,-0.051 166.67 ,6/15/2007 21:00,-0.043 166.71 ,6/15/2007 22:00,-0.036 166.75 ,6/15/2007 23:00,-0.036 166.79 ,6/16/2007 0:00,-0.037 166.83 ,6/16/2007 1:00,-0.035 166.88 ,6/16/2007 2:00,-0.038 166.92 ,6/16/2007 3:00,-0.031 166.96 ,6/16/2007 4:00,-0.05 167.00 ,6/16/2007 5:00,-0.059 167.04 ,6/16/2007 6:00,-0.034 167.08 ,6/16/2007 7:00,-0.076 167.13 ,6/16/2007 8:00,-0.046 167.17 ,6/16/2007 9:00,-0.041 167.21 ,6/16/2007 10:00,-0.069 167.25 ,6/16/2007 11:00,-0.044 167.29 ,6/16/2007 12:00,-0.005 167.33 ,6/16/2007 13:00,0.004 167.38 ,6/16/2007 14:00,-0.01 167.42 ,6/16/2007 15:00,1.28 167.46 ,6/16/2007 16:00,-0.073 167.50 ,6/16/2007 17:00,-0.049 167.54 ,6/16/2007 18:00,-0.059 167.58 ,6/16/2007 19:00,-0.037 167.63 ,6/16/2007 20:00,-0.001 167.67 ,6/16/2007 21:00,-0.014 167.71 ,6/16/2007 22:00,-0.036 167.75 ,6/16/2007 23:00,-0.049 167.79 ,6/17/2007 0:00,-0.027 167.83 ,6/17/2007 1:00,-0.03 167.88 ,6/17/2007 2:00,-0.026 167.92 ,6/17/2007 3:00,-0.013 167.96 ,6/17/2007 4:00,-0.002 168.00 ,6/17/2007 5:00,-0.001 168.04 ,6/17/2007 6:00,-0.025 168.08 ,6/17/2007 7:00,-0.026 168.13 ,6/17/2007 8:00,-0.017 168.17 ,6/17/2007 9:00,-0.027 168.21 ,6/17/2007 10:00,-0.058 168.25 ,6/17/2007 11:00,-0.063 168.29 ,6/17/2007 12:00,-0.048 168.33 ,6/17/2007 13:00,-0.07 168.38 ,6/17/2007 14:00,-0.034 168.42 ,6/17/2007 15:00,-0.02 168.46 ,6/17/2007 16:00,-0.018 168.50 ,6/17/2007 17:00,-0.011 168.54 ,6/17/2007 18:00,-0.025 168.58 ,6/17/2007 19:00,-0.021 168.63 ,6/17/2007 20:00,-0.015 168.67 ,6/17/2007 21:00,-0.016 168.71 ,6/17/2007 22:00,-0.036 168.75 ,6/17/2007 23:00,-0.037 168.79 ,6/18/2007 0:00,-0.018 168.83 ,6/18/2007 1:00,-0.014 168.88 ,6/18/2007 2:00,-0.01 168.92 ,6/18/2007 3:00,-0.006 168.96 ,6/18/2007 4:00,0 169.00 ,6/18/2007 5:00,-0.014 169.04 ,6/18/2007 6:00,-0.015 169.08 ,6/18/2007 7:00,-0.011 169.13 ,6/18/2007 8:00,-0.024 169.17 ,6/18/2007 9:00,-0.024 169.21 ,6/18/2007 10:00,-0.031 169.25 ,6/18/2007 11:00,-0.028 169.29 ,6/18/2007 12:00,-0.015 169.33 ,6/18/2007 13:00,-0.015 169.38 ,6/18/2007 14:00,-0.014 169.42 ,6/18/2007 15:00,-0.005 169.46 ,6/18/2007 16:00,-0.004 169.50 ,6/18/2007 17:00,-0.009 169.54 ,6/18/2007 18:00,-0.012 169.58 ,6/18/2007 19:00,0 169.63 ,6/18/2007 20:00,-0.011 169.67 ,6/18/2007 21:00,-0.025 169.71 ,6/18/2007 22:00,-0.014 169.75 ,6/18/2007 23:00,-0.015 169.79 ,6/19/2007 0:00,-0.011 169.83 ,6/19/2007 1:00,-0.004 169.88 ,6/19/2007 2:00,0.001 169.92 ,6/19/2007 3:00,0.002 169.96 ,6/19/2007 4:00,0.006 170.00 ,6/19/2007 5:00,0.01 170.04 ,6/19/2007 6:00,0.01 170.08 ,6/19/2007 7:00,-0.004 170.13 ,6/19/2007 8:00,-0.008 170.17 ,6/19/2007 9:00,-0.013 170.21 ,6/19/2007 10:00,-0.013 170.25 ,6/19/2007 11:00,-0.015 170.29 ,6/19/2007 12:00,-0.013 170.33 ,6/19/2007 13:00,-0.005 170.38 ,6/19/2007 14:00,-0.007 170.42 ,6/19/2007 15:00,-0.014 170.46 ,6/19/2007 16:00,-0.01 170.50 ,6/19/2007 17:00,-0.009 170.54 ,6/19/2007 18:00,-0.012 170.58 ,6/19/2007 19:00,-0.004 170.63 ,6/19/2007 20:00,-0.002 170.67 ,6/19/2007 21:00,0.004 170.71 ,6/19/2007 22:00,0 170.75 ,6/19/2007 23:00,0.004 170.79 ,6/20/2007 0:00,-0.009 170.83 ,6/20/2007 1:00,-0.004 170.88 ,6/20/2007 2:00,0.002 170.92 ,6/20/2007 3:00,0.002 170.96 ,6/20/2007 4:00,0.004 171.00 ,6/20/2007 5:00,0.007 171.04 ,6/20/2007 6:00,0.009 171.08 ,6/20/2007 7:00,0.005 171.13 ,6/20/2007 8:00,-0.001 171.17 ,6/20/2007 9:00,-0.006 171.21 ,6/20/2007 10:00,-0.005 171.25 ,6/20/2007 11:00,-0.007 171.29 ,6/20/2007 12:00,-0.006 171.33 ,6/20/2007 13:00,-0.006 171.38 ,6/20/2007 14:00,-0.004 171.42 ,6/20/2007 15:00,-0.01 171.46 ,6/20/2007 16:00,-0.011 171.50 ,6/20/2007 17:00,-0.01 171.54 ,6/20/2007 18:00,-0.009 171.58 ,6/20/2007 19:00,-0.007 171.63 ,6/20/2007 20:00,-0.004 171.67 ,6/20/2007 21:00,-0.006 171.71 ,6/20/2007 22:00,-0.003 171.75 ,6/20/2007 23:00,0 171.79 ,6/21/2007 0:00,-0.008 171.83 ,6/21/2007 1:00,-0.008 171.88 ,6/21/2007 2:00,-0.001 171.92 ,6/21/2007 3:00,0.008 171.96 ,6/21/2007 4:00,0.024 172.00 ,6/21/2007 5:00,0.024 172.04 ,6/21/2007 6:00,0.006 172.08 ,6/21/2007 7:00,-0.004 172.13 ,6/21/2007 8:00,-0.011 172.17 ,6/21/2007 9:00,-0.013 172.21 ,6/21/2007 10:00,-0.013 172.25 ,6/21/2007 11:00,-0.014 172.29 ,6/21/2007 12:00,-0.013 172.33 ,6/21/2007 13:00,-0.014 172.38 ,6/21/2007 14:00,-0.013 172.42 ,6/21/2007 15:00,-0.014 172.46 ,6/21/2007 16:00,-0.006 172.50 ,6/21/2007 17:00,-0.005 172.54 ,6/21/2007 18:00,-0.001 172.58 ,6/21/2007 19:00,-0.004 172.63 ,6/21/2007 20:00,0.003 172.67 ,6/21/2007 21:00,-0.001 172.71 ,6/21/2007 22:00,-0.005 172.75 ,6/21/2007 23:00,-0.001 172.79 ,6/22/2007 0:00,0.006 172.83 ,6/22/2007 1:00,-0.008 172.88 ,6/22/2007 2:00,-0.021 172.92 ,6/22/2007 3:00,-0.008 172.96 ,6/22/2007 4:00,-0.014 173.00 ,6/22/2007 5:00,0.004 173.04 ,6/22/2007 6:00,0.006 173.08 ,6/22/2007 7:00,-0.001 173.13 ,6/22/2007 8:00,0 173.17 ,6/22/2007 9:00,-0.002 173.21 ,6/22/2007 10:00,-0.002 173.25 ,6/22/2007 11:00,-0.005 173.29 ,6/22/2007 12:00,-0.004 173.33 ,6/22/2007 13:00,-0.002 173.38 ,6/22/2007 14:00,0.001 173.42 ,6/22/2007 15:00,0.002 173.46 ,6/22/2007 16:00,0.002 173.50 ,6/22/2007 17:00,0.003 173.54 ,6/22/2007 18:00,0.005 173.58 ,6/22/2007 19:00,0.003 173.63 ,6/22/2007 20:00,0.003 173.67 ,6/22/2007 21:00,0.005 173.71 ,6/22/2007 22:00,0.006 173.75 ,6/22/2007 23:00,0.004 173.79 ,6/23/2007 0:00,0.004 173.83 ,6/23/2007 1:00,0.005 173.88 ,6/23/2007 2:00,-0.017 173.92 ,6/23/2007 3:00,-0.003 173.96 ,6/23/2007 4:00,0.001 174.00 ,6/23/2007 5:00,-0.018 174.04 ,6/23/2007 6:00,-0.016 174.08 ,6/23/2007 7:00,-0.016 174.13 ,6/23/2007 8:00,-0.013 174.17 ,6/23/2007 9:00,-0.024 174.21 ,6/23/2007 10:00,-0.007 174.25 ,6/23/2007 11:00,-0.02 174.29 ,6/23/2007 12:00,-0.014 174.33 ,6/23/2007 13:00,-0.009 174.38 ,6/23/2007 14:00,-0.007 174.42 ,6/23/2007 15:00,-0.002 174.46 ,6/23/2007 16:00,0 174.50 ,6/23/2007 17:00,0.004 174.54 ,6/23/2007 18:00,0.003 174.58 ,6/23/2007 19:00,0.004 174.63 ,6/23/2007 20:00,0.004 174.67 ,6/23/2007 21:00,0.005 174.71 ,6/23/2007 22:00,0.006 174.75 ,6/23/2007 23:00,0.01 174.79 ,6/24/2007 0:00,0.007 174.83 ,6/24/2007 1:00,0.007 174.88 ,6/24/2007 2:00,0.007 174.92 ,6/24/2007 3:00,0.008 174.96 ,6/24/2007 4:00,0.008 175.00 ,6/24/2007 5:00,0.008 175.04 ,6/24/2007 6:00,0.001 175.08 ,6/24/2007 7:00,-0.003 175.13 ,6/24/2007 8:00,0.003 175.17 ,6/24/2007 9:00,-0.002 175.21 ,6/24/2007 10:00,-0.007 175.25 ,6/24/2007 11:00,-0.009 175.29 ,6/24/2007 12:00,-0.008 175.33 ,6/24/2007 13:00,-0.019 175.38 ,6/24/2007 14:00,-0.017 175.42 ,6/24/2007 15:00,-0.007 175.46 ,6/24/2007 16:00,-0.005 175.50 ,6/24/2007 17:00,-0.008 175.54 ,6/24/2007 18:00,-0.006 175.58 ,6/24/2007 19:00,-0.005 175.63 ,6/24/2007 20:00,-0.002 175.67 ,6/24/2007 21:00,0 175.71 ,6/24/2007 22:00,-0.001 175.75 ,6/24/2007 23:00,-0.009 175.79 ,6/25/2007 0:00,-0.01 175.83 ,6/25/2007 1:00,0.001 175.88 ,6/25/2007 2:00,-0.001 175.92 ,6/25/2007 3:00,0.003 175.96 ,6/25/2007 4:00,0.004 176.00 ,6/25/2007 5:00,0.003 176.04 ,6/25/2007 6:00,-0.002 176.08 ,6/25/2007 7:00,0 176.13 ,6/25/2007 8:00,-0.006 176.17 ,6/25/2007 9:00,0.003 176.21 ,6/25/2007 10:00,-0.017 176.25 ,6/25/2007 11:00,-0.01 176.29 ,6/25/2007 12:00,-0.015 176.33 ,6/25/2007 13:00,-0.021 176.38 ,6/25/2007 14:00,-0.002 176.42 ,6/25/2007 15:00,-0.006 176.46 ,6/25/2007 16:00,-0.006 176.50 ,6/25/2007 17:00,-0.014 176.54 ,6/25/2007 18:00,-0.009 176.58 ,6/25/2007 19:00,-0.011 176.63 ,6/25/2007 20:00,-0.004 176.67 ,6/25/2007 21:00,-0.006 176.71 ,6/25/2007 22:00,-0.002 176.75 ,6/25/2007 23:00,-0.004 176.79 ,6/26/2007 0:00,-0.007 176.83 ,6/26/2007 1:00,-0.01 176.88 ,6/26/2007 2:00,-0.003 176.92 ,6/26/2007 3:00,0 176.96 ,6/26/2007 4:00,-0.003 177.00 ,6/26/2007 5:00,0.011 177.04 ,6/26/2007 6:00,0.003 177.08 ,6/26/2007 7:00,0.002 177.13 ,6/26/2007 8:00,0.005 177.17 ,6/26/2007 9:00,0.006 177.21 ,6/26/2007 10:00,0.003 177.25 ,6/26/2007 11:00,0.002 177.29 ,6/26/2007 12:00,-0.005 177.33 ,6/26/2007 13:00,-0.003 177.38 ,6/26/2007 14:00,-0.005 177.42 ,6/26/2007 15:00,0 177.46 ,6/26/2007 16:00,-0.011 177.50 ,6/26/2007 17:00,-0.01 177.54 ,6/26/2007 18:00,-0.01 177.58 ,6/26/2007 19:00,-0.008 177.63 ,6/26/2007 20:00,-0.008 177.67 ,6/26/2007 21:00,-0.004 177.71 ,6/26/2007 22:00,0 177.75 ,6/26/2007 23:00,-0.001 177.79 ,6/27/2007 0:00,-0.002 177.83 ,6/27/2007 1:00,0 177.88 ,6/27/2007 2:00,0.002 177.92 ,6/27/2007 3:00,0.013 177.96 ,6/27/2007 4:00,0.005 178.00 ,6/27/2007 5:00,0.008 178.04 ,6/27/2007 6:00,0.005 178.08 ,6/27/2007 7:00,0.005 178.13 ,6/27/2007 8:00,0.006 178.17 ,6/27/2007 9:00,0.003 178.21 ,6/27/2007 10:00,-0.005 178.25 ,6/27/2007 11:00,-0.005 178.29 ,6/27/2007 12:00,-0.006 178.33 ,6/27/2007 13:00,-0.01 178.38 ,6/27/2007 14:00,0.001 178.42 ,6/27/2007 15:00,-0.005 178.46 ,6/27/2007 16:00,0.001 178.50 ,6/27/2007 17:00,-0.006 178.54 ,6/27/2007 18:00,-0.001 178.58 ,6/27/2007 19:00,0.001 178.63 ,6/27/2007 20:00,0.001 178.67 ,6/27/2007 21:00,0.005 178.71 ,6/27/2007 22:00,-0.005 178.75 ,6/27/2007 23:00,-0.004 178.79 ,6/28/2007 0:00,-0.036 178.83 ,6/28/2007 1:00,6999 178.88 ,6/28/2007 2:00,-0.016 178.92 ,6/28/2007 3:00,0.001 178.96 ,6/28/2007 4:00,0.005 179.00 ,6/28/2007 5:00,0.007 179.04 ,6/28/2007 6:00,0.001 179.08 ,6/28/2007 7:00,-0.003 179.13 ,6/28/2007 8:00,-0.006 179.17 ,6/28/2007 9:00,-0.012 179.21 ,6/28/2007 10:00,-0.02 179.25 ,6/28/2007 11:00,-0.008 179.29 ,6/28/2007 12:00,-0.006 179.33 ,6/28/2007 13:00,-0.006 179.38 ,6/28/2007 14:00,-0.007 179.42 ,6/28/2007 15:00,-0.01 179.46 ,6/28/2007 16:00,-0.009 179.50 ,6/28/2007 17:00,-0.01 179.54 ,6/28/2007 18:00,-0.008 179.58 ,6/28/2007 19:00,-0.009 179.63 ,6/28/2007 20:00,-0.012 179.67 ,6/28/2007 21:00,-0.01 179.71 ,6/28/2007 22:00,-0.009 179.75 ,6/28/2007 23:00,-0.004 179.79 ,6/29/2007 0:00,-0.007 179.83 ,6/29/2007 1:00,-0.011 179.88 ,6/29/2007 2:00,-0.006 179.92 ,6/29/2007 3:00,0.002 179.96 ,6/29/2007 4:00,-0.003 180.00 ,6/29/2007 5:00,0.005 180.04 ,6/29/2007 6:00,0.006 180.08 ,6/29/2007 7:00,0 180.13 ,6/29/2007 8:00,-0.014 180.17 ,6/29/2007 9:00,-0.011 180.21 ,6/29/2007 10:00,-0.027 180.25 ,6/29/2007 11:00,-0.024 180.29 ,6/29/2007 12:00,-0.023 180.33 ,6/29/2007 13:00,-0.029 180.38 ,6/29/2007 14:00,-0.023 180.42 ,6/29/2007 15:00,-0.018 180.46 ,6/29/2007 16:00,-0.023 180.50 ,6/29/2007 17:00,-0.015 180.54 ,6/29/2007 18:00,-0.02 180.58 ,6/29/2007 19:00,-0.015 180.63 ,6/29/2007 20:00,-0.022 180.67 ,6/29/2007 21:00,-0.013 180.71 ,6/29/2007 22:00,-0.013 180.75 ,6/29/2007 23:00,-0.013 180.79 ,6/30/2007 0:00,-0.015 180.83 ,6/30/2007 1:00,-0.017 180.88 ,6/30/2007 2:00,-0.016 180.92 ,6/30/2007 3:00,-0.006 180.96 ,6/30/2007 4:00,-0.005 181.00 ,6/30/2007 5:00,0 181.04 ,6/30/2007 6:00,-0.007 181.08 ,6/30/2007 7:00,-0.023 181.13 ,6/30/2007 8:00,-0.021 181.17 ,6/30/2007 9:00,-0.021 181.21 ,6/30/2007 10:00,-0.034 181.25 ,6/30/2007 11:00,-0.035 181.29 ,6/30/2007 12:00,-0.023 181.33 ,6/30/2007 13:00,-0.022 181.38 ,6/30/2007 14:00,-0.018 181.42 ,6/30/2007 15:00,-0.017 181.46 ,6/30/2007 16:00,-0.017 181.50 ,6/30/2007 17:00,-0.014 181.54 ,6/30/2007 18:00,-0.02 181.58 ,6/30/2007 19:00,-0.018 181.63 ,6/30/2007 20:00,-0.019 181.67 ,6/30/2007 21:00,-0.016 181.71 ,6/30/2007 22:00,-0.015 181.75 ,6/30/2007 23:00,-0.019 181.79 ,7/1/2007 0:00,-0.028