2007 Imnavait Basin Site B, Radiation Data set, "Lat:68? 36' 58.6"" N", "Long:149? 18' 13.0"" W", Elev:937 meters, Column,Data Type 1,Day of year 2,Date & Time 3,Atmospheric Longwave Radiation (W/m^2) 4,Terrestrial Longwave Radiation (W/m^2) 5,Incident Shortwave Radiation (W/m^2) 6,Reflected Shortwave Radiation (W/m^2) 7,Net Radiation (W/m^2) note: 7777 denotes uncollected data,,,,,, 6999 denotes missing or invalid data.,,,,,, Day of Year,Date & Time,Terr.,Atmos.,Reflected,Incident,Net ,,Longwave,Longwave,Shortwave,Shortwave,Radiation ,,(W/m^2),(W/m^2),(W/m^2),(W/m^2),(W/m^2) 1.042,1/1/2007 1:00,7777,7777,7777,7777,7777 1.083,1/1/2007 2:00,7777,7777,7777,7777,7777 1.125,1/1/2007 3:00,7777,7777,7777,7777,7777 1.167,1/1/2007 4:00,7777,7777,7777,7777,7777 1.208,1/1/2007 5:00,7777,7777,7777,7777,7777 1.250,1/1/2007 6:00,7777,7777,7777,7777,7777 1.292,1/1/2007 7:00,7777,7777,7777,7777,7777 1.333,1/1/2007 8:00,7777,7777,7777,7777,7777 1.375,1/1/2007 9:00,7777,7777,7777,7777,7777 1.417,1/1/2007 10:00,7777,7777,7777,7777,7777 1.458,1/1/2007 11:00,7777,7777,7777,7777,7777 1.500,1/1/2007 12:00,7777,7777,7777,7777,7777 1.542,1/1/2007 13:00,7777,7777,7777,7777,7777 1.583,1/1/2007 14:00,7777,7777,7777,7777,7777 1.625,1/1/2007 15:00,7777,7777,7777,7777,7777 1.667,1/1/2007 16:00,7777,7777,7777,7777,7777 1.708,1/1/2007 17:00,7777,7777,7777,7777,7777 1.750,1/1/2007 18:00,7777,7777,7777,7777,7777 1.792,1/1/2007 19:00,7777,7777,7777,7777,7777 1.833,1/1/2007 20:00,7777,7777,7777,7777,7777 1.875,1/1/2007 21:00,7777,7777,7777,7777,7777 1.917,1/1/2007 22:00,7777,7777,7777,7777,7777 1.958,1/1/2007 23:00,7777,7777,7777,7777,7777 2.000,1/2/2007 0:00,7777,7777,7777,7777,7777 2.042,1/2/2007 1:00,7777,7777,7777,7777,7777 2.083,1/2/2007 2:00,7777,7777,7777,7777,7777 2.125,1/2/2007 3:00,7777,7777,7777,7777,7777 2.167,1/2/2007 4:00,7777,7777,7777,7777,7777 2.208,1/2/2007 5:00,7777,7777,7777,7777,7777 2.250,1/2/2007 6:00,7777,7777,7777,7777,7777 2.292,1/2/2007 7:00,7777,7777,7777,7777,7777 2.333,1/2/2007 8:00,7777,7777,7777,7777,7777 2.375,1/2/2007 9:00,7777,7777,7777,7777,7777 2.417,1/2/2007 10:00,7777,7777,7777,7777,7777 2.458,1/2/2007 11:00,7777,7777,7777,7777,7777 2.500,1/2/2007 12:00,7777,7777,7777,7777,7777 2.542,1/2/2007 13:00,7777,7777,7777,7777,7777 2.583,1/2/2007 14:00,7777,7777,7777,7777,7777 2.625,1/2/2007 15:00,7777,7777,7777,7777,7777 2.667,1/2/2007 16:00,7777,7777,7777,7777,7777 2.708,1/2/2007 17:00,7777,7777,7777,7777,7777 2.750,1/2/2007 18:00,7777,7777,7777,7777,7777 2.792,1/2/2007 19:00,7777,7777,7777,7777,7777 2.833,1/2/2007 20:00,7777,7777,7777,7777,7777 2.875,1/2/2007 21:00,7777,7777,7777,7777,7777 2.917,1/2/2007 22:00,7777,7777,7777,7777,7777 2.958,1/2/2007 23:00,7777,7777,7777,7777,7777 3.000,1/3/2007 0:00,7777,7777,7777,7777,7777 3.042,1/3/2007 1:00,7777,7777,7777,7777,7777 3.083,1/3/2007 2:00,7777,7777,7777,7777,7777 3.125,1/3/2007 3:00,7777,7777,7777,7777,7777 3.167,1/3/2007 4:00,7777,7777,7777,7777,7777 3.208,1/3/2007 5:00,7777,7777,7777,7777,7777 3.250,1/3/2007 6:00,7777,7777,7777,7777,7777 3.292,1/3/2007 7:00,7777,7777,7777,7777,7777 3.333,1/3/2007 8:00,7777,7777,7777,7777,7777 3.375,1/3/2007 9:00,7777,7777,7777,7777,7777 3.417,1/3/2007 10:00,7777,7777,7777,7777,7777 3.458,1/3/2007 11:00,7777,7777,7777,7777,7777 3.500,1/3/2007 12:00,7777,7777,7777,7777,7777 3.542,1/3/2007 13:00,7777,7777,7777,7777,7777 3.583,1/3/2007 14:00,7777,7777,7777,7777,7777 3.625,1/3/2007 15:00,7777,7777,7777,7777,7777 3.667,1/3/2007 16:00,7777,7777,7777,7777,7777 3.708,1/3/2007 17:00,7777,7777,7777,7777,7777 3.750,1/3/2007 18:00,7777,7777,7777,7777,7777 3.792,1/3/2007 19:00,7777,7777,7777,7777,7777 3.833,1/3/2007 20:00,7777,7777,7777,7777,7777 3.875,1/3/2007 21:00,7777,7777,7777,7777,7777 3.917,1/3/2007 22:00,7777,7777,7777,7777,7777 3.958,1/3/2007 23:00,7777,7777,7777,7777,7777 4.000,1/4/2007 0:00,7777,7777,7777,7777,7777 4.042,1/4/2007 1:00,7777,7777,7777,7777,7777 4.083,1/4/2007 2:00,7777,7777,7777,7777,7777 4.125,1/4/2007 3:00,7777,7777,7777,7777,7777 4.167,1/4/2007 4:00,7777,7777,7777,7777,7777 4.208,1/4/2007 5:00,7777,7777,7777,7777,7777 4.250,1/4/2007 6:00,7777,7777,7777,7777,7777 4.292,1/4/2007 7:00,7777,7777,7777,7777,7777 4.333,1/4/2007 8:00,7777,7777,7777,7777,7777 4.375,1/4/2007 9:00,7777,7777,7777,7777,7777 4.417,1/4/2007 10:00,7777,7777,7777,7777,7777 4.458,1/4/2007 11:00,7777,7777,7777,7777,7777 4.500,1/4/2007 12:00,7777,7777,7777,7777,7777 4.542,1/4/2007 13:00,7777,7777,7777,7777,7777 4.583,1/4/2007 14:00,7777,7777,7777,7777,7777 4.625,1/4/2007 15:00,7777,7777,7777,7777,7777 4.667,1/4/2007 16:00,7777,7777,7777,7777,7777 4.708,1/4/2007 17:00,7777,7777,7777,7777,7777 4.750,1/4/2007 18:00,7777,7777,7777,7777,7777 4.792,1/4/2007 19:00,7777,7777,7777,7777,7777 4.833,1/4/2007 20:00,7777,7777,7777,7777,7777 4.875,1/4/2007 21:00,7777,7777,7777,7777,7777 4.917,1/4/2007 22:00,7777,7777,7777,7777,7777 4.958,1/4/2007 23:00,7777,7777,7777,7777,7777 5.000,1/5/2007 0:00,7777,7777,7777,7777,7777 5.042,1/5/2007 1:00,7777,7777,7777,7777,7777 5.083,1/5/2007 2:00,7777,7777,7777,7777,7777 5.125,1/5/2007 3:00,7777,7777,7777,7777,7777 5.167,1/5/2007 4:00,7777,7777,7777,7777,7777 5.208,1/5/2007 5:00,7777,7777,7777,7777,7777 5.250,1/5/2007 6:00,7777,7777,7777,7777,7777 5.292,1/5/2007 7:00,7777,7777,7777,7777,7777 5.333,1/5/2007 8:00,7777,7777,7777,7777,7777 5.375,1/5/2007 9:00,7777,7777,7777,7777,7777 5.417,1/5/2007 10:00,7777,7777,7777,7777,7777 5.458,1/5/2007 11:00,7777,7777,7777,7777,7777 5.500,1/5/2007 12:00,7777,7777,7777,7777,7777 5.542,1/5/2007 13:00,7777,7777,7777,7777,7777 5.583,1/5/2007 14:00,7777,7777,7777,7777,7777 5.625,1/5/2007 15:00,7777,7777,7777,7777,7777 5.667,1/5/2007 16:00,7777,7777,7777,7777,7777 5.708,1/5/2007 17:00,7777,7777,7777,7777,7777 5.750,1/5/2007 18:00,7777,7777,7777,7777,7777 5.792,1/5/2007 19:00,7777,7777,7777,7777,7777 5.833,1/5/2007 20:00,7777,7777,7777,7777,7777 5.875,1/5/2007 21:00,7777,7777,7777,7777,7777 5.917,1/5/2007 22:00,7777,7777,7777,7777,7777 5.958,1/5/2007 23:00,7777,7777,7777,7777,7777 6.000,1/6/2007 0:00,7777,7777,7777,7777,7777 6.042,1/6/2007 1:00,7777,7777,7777,7777,7777 6.083,1/6/2007 2:00,7777,7777,7777,7777,7777 6.125,1/6/2007 3:00,7777,7777,7777,7777,7777 6.167,1/6/2007 4:00,7777,7777,7777,7777,7777 6.208,1/6/2007 5:00,7777,7777,7777,7777,7777 6.250,1/6/2007 6:00,7777,7777,7777,7777,7777 6.292,1/6/2007 7:00,7777,7777,7777,7777,7777 6.333,1/6/2007 8:00,7777,7777,7777,7777,7777 6.375,1/6/2007 9:00,7777,7777,7777,7777,7777 6.417,1/6/2007 10:00,7777,7777,7777,7777,7777 6.458,1/6/2007 11:00,7777,7777,7777,7777,7777 6.500,1/6/2007 12:00,7777,7777,7777,7777,7777 6.542,1/6/2007 13:00,7777,7777,7777,7777,7777 6.583,1/6/2007 14:00,7777,7777,7777,7777,7777 6.625,1/6/2007 15:00,7777,7777,7777,7777,7777 6.667,1/6/2007 16:00,7777,7777,7777,7777,7777 6.708,1/6/2007 17:00,7777,7777,7777,7777,7777 6.750,1/6/2007 18:00,7777,7777,7777,7777,7777 6.792,1/6/2007 19:00,7777,7777,7777,7777,7777 6.833,1/6/2007 20:00,7777,7777,7777,7777,7777 6.875,1/6/2007 21:00,7777,7777,7777,7777,7777 6.917,1/6/2007 22:00,7777,7777,7777,7777,7777 6.958,1/6/2007 23:00,7777,7777,7777,7777,7777 7.000,1/7/2007 0:00,7777,7777,7777,7777,7777 7.042,1/7/2007 1:00,7777,7777,7777,7777,7777 7.083,1/7/2007 2:00,7777,7777,7777,7777,7777 7.125,1/7/2007 3:00,7777,7777,7777,7777,7777 7.167,1/7/2007 4:00,7777,7777,7777,7777,7777 7.208,1/7/2007 5:00,7777,7777,7777,7777,7777 7.250,1/7/2007 6:00,7777,7777,7777,7777,7777 7.292,1/7/2007 7:00,7777,7777,7777,7777,7777 7.333,1/7/2007 8:00,7777,7777,7777,7777,7777 7.375,1/7/2007 9:00,7777,7777,7777,7777,7777 7.417,1/7/2007 10:00,7777,7777,7777,7777,7777 7.458,1/7/2007 11:00,7777,7777,7777,7777,7777 7.500,1/7/2007 12:00,7777,7777,7777,7777,7777 7.542,1/7/2007 13:00,7777,7777,7777,7777,7777 7.583,1/7/2007 14:00,7777,7777,7777,7777,7777 7.625,1/7/2007 15:00,7777,7777,7777,7777,7777 7.667,1/7/2007 16:00,7777,7777,7777,7777,7777 7.708,1/7/2007 17:00,7777,7777,7777,7777,7777 7.750,1/7/2007 18:00,7777,7777,7777,7777,7777 7.792,1/7/2007 19:00,7777,7777,7777,7777,7777 7.833,1/7/2007 20:00,7777,7777,7777,7777,7777 7.875,1/7/2007 21:00,7777,7777,7777,7777,7777 7.917,1/7/2007 22:00,7777,7777,7777,7777,7777 7.958,1/7/2007 23:00,7777,7777,7777,7777,7777 8.000,1/8/2007 0:00,7777,7777,7777,7777,7777 8.042,1/8/2007 1:00,7777,7777,7777,7777,7777 8.083,1/8/2007 2:00,7777,7777,7777,7777,7777 8.125,1/8/2007 3:00,7777,7777,7777,7777,7777 8.167,1/8/2007 4:00,7777,7777,7777,7777,7777 8.208,1/8/2007 5:00,7777,7777,7777,7777,7777 8.250,1/8/2007 6:00,7777,7777,7777,7777,7777 8.292,1/8/2007 7:00,7777,7777,7777,7777,7777 8.333,1/8/2007 8:00,7777,7777,7777,7777,7777 8.375,1/8/2007 9:00,7777,7777,7777,7777,7777 8.417,1/8/2007 10:00,7777,7777,7777,7777,7777 8.458,1/8/2007 11:00,7777,7777,7777,7777,7777 8.500,1/8/2007 12:00,7777,7777,7777,7777,7777 8.542,1/8/2007 13:00,7777,7777,7777,7777,7777 8.583,1/8/2007 14:00,7777,7777,7777,7777,7777 8.625,1/8/2007 15:00,7777,7777,7777,7777,7777 8.667,1/8/2007 16:00,7777,7777,7777,7777,7777 8.708,1/8/2007 17:00,7777,7777,7777,7777,7777 8.750,1/8/2007 18:00,7777,7777,7777,7777,7777 8.792,1/8/2007 19:00,7777,7777,7777,7777,7777 8.833,1/8/2007 20:00,7777,7777,7777,7777,7777 8.875,1/8/2007 21:00,7777,7777,7777,7777,7777 8.917,1/8/2007 22:00,7777,7777,7777,7777,7777 8.958,1/8/2007 23:00,7777,7777,7777,7777,7777 9.000,1/9/2007 0:00,7777,7777,7777,7777,7777 9.042,1/9/2007 1:00,7777,7777,7777,7777,7777 9.083,1/9/2007 2:00,7777,7777,7777,7777,7777 9.125,1/9/2007 3:00,7777,7777,7777,7777,7777 9.167,1/9/2007 4:00,7777,7777,7777,7777,7777 9.208,1/9/2007 5:00,7777,7777,7777,7777,7777 9.250,1/9/2007 6:00,7777,7777,7777,7777,7777 9.292,1/9/2007 7:00,7777,7777,7777,7777,7777 9.333,1/9/2007 8:00,7777,7777,7777,7777,7777 9.375,1/9/2007 9:00,7777,7777,7777,7777,7777 9.417,1/9/2007 10:00,7777,7777,7777,7777,7777 9.458,1/9/2007 11:00,7777,7777,7777,7777,7777 9.500,1/9/2007 12:00,7777,7777,7777,7777,7777 9.542,1/9/2007 13:00,7777,7777,7777,7777,7777 9.583,1/9/2007 14:00,7777,7777,7777,7777,7777 9.625,1/9/2007 15:00,7777,7777,7777,7777,7777 9.667,1/9/2007 16:00,7777,7777,7777,7777,7777 9.708,1/9/2007 17:00,7777,7777,7777,7777,7777 9.750,1/9/2007 18:00,7777,7777,7777,7777,7777 9.792,1/9/2007 19:00,7777,7777,7777,7777,7777 9.833,1/9/2007 20:00,7777,7777,7777,7777,7777 9.875,1/9/2007 21:00,7777,7777,7777,7777,7777 9.917,1/9/2007 22:00,7777,7777,7777,7777,7777 9.958,1/9/2007 23:00,7777,7777,7777,7777,7777 10.000,1/10/2007 0:00,7777,7777,7777,7777,7777 10.042,1/10/2007 1:00,7777,7777,7777,7777,7777 10.083,1/10/2007 2:00,7777,7777,7777,7777,7777 10.125,1/10/2007 3:00,7777,7777,7777,7777,7777 10.167,1/10/2007 4:00,7777,7777,7777,7777,7777 10.208,1/10/2007 5:00,7777,7777,7777,7777,7777 10.250,1/10/2007 6:00,7777,7777,7777,7777,7777 10.292,1/10/2007 7:00,7777,7777,7777,7777,7777 10.333,1/10/2007 8:00,7777,7777,7777,7777,7777 10.375,1/10/2007 9:00,7777,7777,7777,7777,7777 10.417,1/10/2007 10:00,7777,7777,7777,7777,7777 10.458,1/10/2007 11:00,7777,7777,7777,7777,7777 10.500,1/10/2007 12:00,7777,7777,7777,7777,7777 10.542,1/10/2007 13:00,7777,7777,7777,7777,7777 10.583,1/10/2007 14:00,7777,7777,7777,7777,7777 10.625,1/10/2007 15:00,7777,7777,7777,7777,7777 10.667,1/10/2007 16:00,7777,7777,7777,7777,7777 10.708,1/10/2007 17:00,7777,7777,7777,7777,7777 10.750,1/10/2007 18:00,7777,7777,7777,7777,7777 10.792,1/10/2007 19:00,7777,7777,7777,7777,7777 10.833,1/10/2007 20:00,7777,7777,7777,7777,7777 10.875,1/10/2007 21:00,7777,7777,7777,7777,7777 10.917,1/10/2007 22:00,7777,7777,7777,7777,7777 10.958,1/10/2007 23:00,7777,7777,7777,7777,7777 11.000,1/11/2007 0:00,7777,7777,7777,7777,7777 11.042,1/11/2007 1:00,7777,7777,7777,7777,7777 11.083,1/11/2007 2:00,7777,7777,7777,7777,7777 11.125,1/11/2007 3:00,7777,7777,7777,7777,7777 11.167,1/11/2007 4:00,7777,7777,7777,7777,7777 11.208,1/11/2007 5:00,7777,7777,7777,7777,7777 11.250,1/11/2007 6:00,7777,7777,7777,7777,7777 11.292,1/11/2007 7:00,7777,7777,7777,7777,7777 11.333,1/11/2007 8:00,7777,7777,7777,7777,7777 11.375,1/11/2007 9:00,7777,7777,7777,7777,7777 11.417,1/11/2007 10:00,7777,7777,7777,7777,7777 11.458,1/11/2007 11:00,7777,7777,7777,7777,7777 11.500,1/11/2007 12:00,7777,7777,7777,7777,7777 11.542,1/11/2007 13:00,7777,7777,7777,7777,7777 11.583,1/11/2007 14:00,7777,7777,7777,7777,7777 11.625,1/11/2007 15:00,7777,7777,7777,7777,7777 11.667,1/11/2007 16:00,7777,7777,7777,7777,7777 11.708,1/11/2007 17:00,7777,7777,7777,7777,7777 11.750,1/11/2007 18:00,7777,7777,7777,7777,7777 11.792,1/11/2007 19:00,7777,7777,7777,7777,7777 11.833,1/11/2007 20:00,7777,7777,7777,7777,7777 11.875,1/11/2007 21:00,7777,7777,7777,7777,7777 11.917,1/11/2007 22:00,7777,7777,7777,7777,7777 11.958,1/11/2007 23:00,7777,7777,7777,7777,7777 12.000,1/12/2007 0:00,7777,7777,7777,7777,7777 12.042,1/12/2007 1:00,7777,7777,7777,7777,7777 12.083,1/12/2007 2:00,7777,7777,7777,7777,7777 12.125,1/12/2007 3:00,7777,7777,7777,7777,7777 12.167,1/12/2007 4:00,7777,7777,7777,7777,7777 12.208,1/12/2007 5:00,7777,7777,7777,7777,7777 12.250,1/12/2007 6:00,7777,7777,7777,7777,7777 12.292,1/12/2007 7:00,7777,7777,7777,7777,7777 12.333,1/12/2007 8:00,7777,7777,7777,7777,7777 12.375,1/12/2007 9:00,7777,7777,7777,7777,7777 12.417,1/12/2007 10:00,7777,7777,7777,7777,7777 12.458,1/12/2007 11:00,7777,7777,7777,7777,7777 12.500,1/12/2007 12:00,7777,7777,7777,7777,7777 12.542,1/12/2007 13:00,7777,7777,7777,7777,7777 12.583,1/12/2007 14:00,7777,7777,7777,7777,7777 12.625,1/12/2007 15:00,7777,7777,7777,7777,7777 12.667,1/12/2007 16:00,7777,7777,7777,7777,7777 12.708,1/12/2007 17:00,7777,7777,7777,7777,7777 12.750,1/12/2007 18:00,7777,7777,7777,7777,7777 12.792,1/12/2007 19:00,7777,7777,7777,7777,7777 12.833,1/12/2007 20:00,7777,7777,7777,7777,7777 12.875,1/12/2007 21:00,7777,7777,7777,7777,7777 12.917,1/12/2007 22:00,7777,7777,7777,7777,7777 12.958,1/12/2007 23:00,7777,7777,7777,7777,7777 13.000,1/13/2007 0:00,7777,7777,7777,7777,7777 13.042,1/13/2007 1:00,7777,7777,7777,7777,7777 13.083,1/13/2007 2:00,7777,7777,7777,7777,7777 13.125,1/13/2007 3:00,7777,7777,7777,7777,7777 13.167,1/13/2007 4:00,7777,7777,7777,7777,7777 13.208,1/13/2007 5:00,7777,7777,7777,7777,7777 13.250,1/13/2007 6:00,7777,7777,7777,7777,7777 13.292,1/13/2007 7:00,7777,7777,7777,7777,7777 13.333,1/13/2007 8:00,7777,7777,7777,7777,7777 13.375,1/13/2007 9:00,7777,7777,7777,7777,7777 13.417,1/13/2007 10:00,7777,7777,7777,7777,7777 13.458,1/13/2007 11:00,7777,7777,7777,7777,7777 13.500,1/13/2007 12:00,7777,7777,7777,7777,7777 13.542,1/13/2007 13:00,7777,7777,7777,7777,7777 13.583,1/13/2007 14:00,7777,7777,7777,7777,7777 13.625,1/13/2007 15:00,7777,7777,7777,7777,7777 13.667,1/13/2007 16:00,7777,7777,7777,7777,7777 13.708,1/13/2007 17:00,7777,7777,7777,7777,7777 13.750,1/13/2007 18:00,7777,7777,7777,7777,7777 13.792,1/13/2007 19:00,7777,7777,7777,7777,7777 13.833,1/13/2007 20:00,7777,7777,7777,7777,7777 13.875,1/13/2007 21:00,7777,7777,7777,7777,7777 13.917,1/13/2007 22:00,7777,7777,7777,7777,7777 13.958,1/13/2007 23:00,7777,7777,7777,7777,7777 14.000,1/14/2007 0:00,7777,7777,7777,7777,7777 14.042,1/14/2007 1:00,7777,7777,7777,7777,7777 14.083,1/14/2007 2:00,7777,7777,7777,7777,7777 14.125,1/14/2007 3:00,7777,7777,7777,7777,7777 14.167,1/14/2007 4:00,7777,7777,7777,7777,7777 14.208,1/14/2007 5:00,7777,7777,7777,7777,7777 14.250,1/14/2007 6:00,7777,7777,7777,7777,7777 14.292,1/14/2007 7:00,7777,7777,7777,7777,7777 14.333,1/14/2007 8:00,7777,7777,7777,7777,7777 14.375,1/14/2007 9:00,7777,7777,7777,7777,7777 14.417,1/14/2007 10:00,7777,7777,7777,7777,7777 14.458,1/14/2007 11:00,7777,7777,7777,7777,7777 14.500,1/14/2007 12:00,7777,7777,7777,7777,7777 14.542,1/14/2007 13:00,7777,7777,7777,7777,7777 14.583,1/14/2007 14:00,7777,7777,7777,7777,7777 14.625,1/14/2007 15:00,7777,7777,7777,7777,7777 14.667,1/14/2007 16:00,7777,7777,7777,7777,7777 14.708,1/14/2007 17:00,7777,7777,7777,7777,7777 14.750,1/14/2007 18:00,7777,7777,7777,7777,7777 14.792,1/14/2007 19:00,7777,7777,7777,7777,7777 14.833,1/14/2007 20:00,7777,7777,7777,7777,7777 14.875,1/14/2007 21:00,7777,7777,7777,7777,7777 14.917,1/14/2007 22:00,7777,7777,7777,7777,7777 14.958,1/14/2007 23:00,7777,7777,7777,7777,7777 15.000,1/15/2007 0:00,7777,7777,7777,7777,7777 15.042,1/15/2007 1:00,7777,7777,7777,7777,7777 15.083,1/15/2007 2:00,7777,7777,7777,7777,7777 15.125,1/15/2007 3:00,7777,7777,7777,7777,7777 15.167,1/15/2007 4:00,7777,7777,7777,7777,7777 15.208,1/15/2007 5:00,7777,7777,7777,7777,7777 15.250,1/15/2007 6:00,7777,7777,7777,7777,7777 15.292,1/15/2007 7:00,7777,7777,7777,7777,7777 15.333,1/15/2007 8:00,7777,7777,7777,7777,7777 15.375,1/15/2007 9:00,7777,7777,7777,7777,7777 15.417,1/15/2007 10:00,7777,7777,7777,7777,7777 15.458,1/15/2007 11:00,7777,7777,7777,7777,7777 15.500,1/15/2007 12:00,7777,7777,7777,7777,7777 15.542,1/15/2007 13:00,7777,7777,7777,7777,7777 15.583,1/15/2007 14:00,7777,7777,7777,7777,7777 15.625,1/15/2007 15:00,7777,7777,7777,7777,7777 15.667,1/15/2007 16:00,7777,7777,7777,7777,7777 15.708,1/15/2007 17:00,7777,7777,7777,7777,7777 15.750,1/15/2007 18:00,7777,7777,7777,7777,7777 15.792,1/15/2007 19:00,7777,7777,7777,7777,7777 15.833,1/15/2007 20:00,7777,7777,7777,7777,7777 15.875,1/15/2007 21:00,7777,7777,7777,7777,7777 15.917,1/15/2007 22:00,7777,7777,7777,7777,7777 15.958,1/15/2007 23:00,7777,7777,7777,7777,7777 16.000,1/16/2007 0:00,7777,7777,7777,7777,7777 16.042,1/16/2007 1:00,7777,7777,7777,7777,7777 16.083,1/16/2007 2:00,7777,7777,7777,7777,7777 16.125,1/16/2007 3:00,7777,7777,7777,7777,7777 16.167,1/16/2007 4:00,7777,7777,7777,7777,7777 16.208,1/16/2007 5:00,7777,7777,7777,7777,7777 16.250,1/16/2007 6:00,7777,7777,7777,7777,7777 16.292,1/16/2007 7:00,7777,7777,7777,7777,7777 16.333,1/16/2007 8:00,7777,7777,7777,7777,7777 16.375,1/16/2007 9:00,7777,7777,7777,7777,7777 16.417,1/16/2007 10:00,7777,7777,7777,7777,7777 16.458,1/16/2007 11:00,7777,7777,7777,7777,7777 16.500,1/16/2007 12:00,7777,7777,7777,7777,7777 16.542,1/16/2007 13:00,7777,7777,7777,7777,7777 16.583,1/16/2007 14:00,7777,7777,7777,7777,7777 16.625,1/16/2007 15:00,7777,7777,7777,7777,7777 16.667,1/16/2007 16:00,7777,7777,7777,7777,7777 16.708,1/16/2007 17:00,7777,7777,7777,7777,7777 16.750,1/16/2007 18:00,7777,7777,7777,7777,7777 16.792,1/16/2007 19:00,7777,7777,7777,7777,7777 16.833,1/16/2007 20:00,7777,7777,7777,7777,7777 16.875,1/16/2007 21:00,7777,7777,7777,7777,7777 16.917,1/16/2007 22:00,7777,7777,7777,7777,7777 16.958,1/16/2007 23:00,7777,7777,7777,7777,7777 17.000,1/17/2007 0:00,7777,7777,7777,7777,7777 17.042,1/17/2007 1:00,7777,7777,7777,7777,7777 17.083,1/17/2007 2:00,7777,7777,7777,7777,7777 17.125,1/17/2007 3:00,7777,7777,7777,7777,7777 17.167,1/17/2007 4:00,7777,7777,7777,7777,7777 17.208,1/17/2007 5:00,7777,7777,7777,7777,7777 17.250,1/17/2007 6:00,7777,7777,7777,7777,7777 17.292,1/17/2007 7:00,7777,7777,7777,7777,7777 17.333,1/17/2007 8:00,7777,7777,7777,7777,7777 17.375,1/17/2007 9:00,7777,7777,7777,7777,7777 17.417,1/17/2007 10:00,7777,7777,7777,7777,7777 17.458,1/17/2007 11:00,7777,7777,7777,7777,7777 17.500,1/17/2007 12:00,7777,7777,7777,7777,7777 17.542,1/17/2007 13:00,7777,7777,7777,7777,7777 17.583,1/17/2007 14:00,7777,7777,7777,7777,7777 17.625,1/17/2007 15:00,7777,7777,7777,7777,7777 17.667,1/17/2007 16:00,7777,7777,7777,7777,7777 17.708,1/17/2007 17:00,7777,7777,7777,7777,7777 17.750,1/17/2007 18:00,7777,7777,7777,7777,7777 17.792,1/17/2007 19:00,7777,7777,7777,7777,7777 17.833,1/17/2007 20:00,7777,7777,7777,7777,7777 17.875,1/17/2007 21:00,7777,7777,7777,7777,7777 17.917,1/17/2007 22:00,7777,7777,7777,7777,7777 17.958,1/17/2007 23:00,7777,7777,7777,7777,7777 18.000,1/18/2007 0:00,7777,7777,7777,7777,7777 18.042,1/18/2007 1:00,7777,7777,7777,7777,7777 18.083,1/18/2007 2:00,7777,7777,7777,7777,7777 18.125,1/18/2007 3:00,7777,7777,7777,7777,7777 18.167,1/18/2007 4:00,7777,7777,7777,7777,7777 18.208,1/18/2007 5:00,7777,7777,7777,7777,7777 18.250,1/18/2007 6:00,7777,7777,7777,7777,7777 18.292,1/18/2007 7:00,7777,7777,7777,7777,7777 18.333,1/18/2007 8:00,7777,7777,7777,7777,7777 18.375,1/18/2007 9:00,7777,7777,7777,7777,7777 18.417,1/18/2007 10:00,7777,7777,7777,7777,7777 18.458,1/18/2007 11:00,7777,7777,7777,7777,7777 18.500,1/18/2007 12:00,7777,7777,7777,7777,7777 18.542,1/18/2007 13:00,7777,7777,7777,7777,7777 18.583,1/18/2007 14:00,7777,7777,7777,7777,7777 18.625,1/18/2007 15:00,7777,7777,7777,7777,7777 18.667,1/18/2007 16:00,7777,7777,7777,7777,7777 18.708,1/18/2007 17:00,7777,7777,7777,7777,7777 18.750,1/18/2007 18:00,7777,7777,7777,7777,7777 18.792,1/18/2007 19:00,7777,7777,7777,7777,7777 18.833,1/18/2007 20:00,7777,7777,7777,7777,7777 18.875,1/18/2007 21:00,7777,7777,7777,7777,7777 18.917,1/18/2007 22:00,7777,7777,7777,7777,7777 18.958,1/18/2007 23:00,7777,7777,7777,7777,7777 19.000,1/19/2007 0:00,7777,7777,7777,7777,7777 19.042,1/19/2007 1:00,7777,7777,7777,7777,7777 19.083,1/19/2007 2:00,7777,7777,7777,7777,7777 19.125,1/19/2007 3:00,7777,7777,7777,7777,7777 19.167,1/19/2007 4:00,7777,7777,7777,7777,7777 19.208,1/19/2007 5:00,7777,7777,7777,7777,7777 19.250,1/19/2007 6:00,7777,7777,7777,7777,7777 19.292,1/19/2007 7:00,7777,7777,7777,7777,7777 19.333,1/19/2007 8:00,7777,7777,7777,7777,7777 19.375,1/19/2007 9:00,7777,7777,7777,7777,7777 19.417,1/19/2007 10:00,7777,7777,7777,7777,7777 19.458,1/19/2007 11:00,7777,7777,7777,7777,7777 19.500,1/19/2007 12:00,7777,7777,7777,7777,7777 19.542,1/19/2007 13:00,7777,7777,7777,7777,7777 19.583,1/19/2007 14:00,7777,7777,7777,7777,7777 19.625,1/19/2007 15:00,7777,7777,7777,7777,7777 19.667,1/19/2007 16:00,7777,7777,7777,7777,7777 19.708,1/19/2007 17:00,7777,7777,7777,7777,7777 19.750,1/19/2007 18:00,7777,7777,7777,7777,7777 19.792,1/19/2007 19:00,7777,7777,7777,7777,7777 19.833,1/19/2007 20:00,7777,7777,7777,7777,7777 19.875,1/19/2007 21:00,7777,7777,7777,7777,7777 19.917,1/19/2007 22:00,7777,7777,7777,7777,7777 19.958,1/19/2007 23:00,7777,7777,7777,7777,7777 20.000,1/20/2007 0:00,7777,7777,7777,7777,7777 20.042,1/20/2007 1:00,7777,7777,7777,7777,7777 20.083,1/20/2007 2:00,7777,7777,7777,7777,7777 20.125,1/20/2007 3:00,7777,7777,7777,7777,7777 20.167,1/20/2007 4:00,7777,7777,7777,7777,7777 20.208,1/20/2007 5:00,7777,7777,7777,7777,7777 20.250,1/20/2007 6:00,7777,7777,7777,7777,7777 20.292,1/20/2007 7:00,7777,7777,7777,7777,7777 20.333,1/20/2007 8:00,7777,7777,7777,7777,7777 20.375,1/20/2007 9:00,7777,7777,7777,7777,7777 20.417,1/20/2007 10:00,7777,7777,7777,7777,7777 20.458,1/20/2007 11:00,7777,7777,7777,7777,7777 20.500,1/20/2007 12:00,7777,7777,7777,7777,7777 20.542,1/20/2007 13:00,7777,7777,7777,7777,7777 20.583,1/20/2007 14:00,7777,7777,7777,7777,7777 20.625,1/20/2007 15:00,7777,7777,7777,7777,7777 20.667,1/20/2007 16:00,7777,7777,7777,7777,7777 20.708,1/20/2007 17:00,7777,7777,7777,7777,7777 20.750,1/20/2007 18:00,7777,7777,7777,7777,7777 20.792,1/20/2007 19:00,7777,7777,7777,7777,7777 20.833,1/20/2007 20:00,7777,7777,7777,7777,7777 20.875,1/20/2007 21:00,7777,7777,7777,7777,7777 20.917,1/20/2007 22:00,7777,7777,7777,7777,7777 20.958,1/20/2007 23:00,7777,7777,7777,7777,7777 21.000,1/21/2007 0:00,7777,7777,7777,7777,7777 21.042,1/21/2007 1:00,7777,7777,7777,7777,7777 21.083,1/21/2007 2:00,7777,7777,7777,7777,7777 21.125,1/21/2007 3:00,7777,7777,7777,7777,7777 21.167,1/21/2007 4:00,7777,7777,7777,7777,7777 21.208,1/21/2007 5:00,7777,7777,7777,7777,7777 21.250,1/21/2007 6:00,7777,7777,7777,7777,7777 21.292,1/21/2007 7:00,7777,7777,7777,7777,7777 21.333,1/21/2007 8:00,7777,7777,7777,7777,7777 21.375,1/21/2007 9:00,7777,7777,7777,7777,7777 21.417,1/21/2007 10:00,7777,7777,7777,7777,7777 21.458,1/21/2007 11:00,7777,7777,7777,7777,7777 21.500,1/21/2007 12:00,7777,7777,7777,7777,7777 21.542,1/21/2007 13:00,7777,7777,7777,7777,7777 21.583,1/21/2007 14:00,7777,7777,7777,7777,7777 21.625,1/21/2007 15:00,7777,7777,7777,7777,7777 21.667,1/21/2007 16:00,7777,7777,7777,7777,7777 21.708,1/21/2007 17:00,7777,7777,7777,7777,7777 21.750,1/21/2007 18:00,7777,7777,7777,7777,7777 21.792,1/21/2007 19:00,7777,7777,7777,7777,7777 21.833,1/21/2007 20:00,7777,7777,7777,7777,7777 21.875,1/21/2007 21:00,7777,7777,7777,7777,7777 21.917,1/21/2007 22:00,7777,7777,7777,7777,7777 21.958,1/21/2007 23:00,7777,7777,7777,7777,7777 22.000,1/22/2007 0:00,7777,7777,7777,7777,7777 22.042,1/22/2007 1:00,7777,7777,7777,7777,7777 22.083,1/22/2007 2:00,7777,7777,7777,7777,7777 22.125,1/22/2007 3:00,7777,7777,7777,7777,7777 22.167,1/22/2007 4:00,7777,7777,7777,7777,7777 22.208,1/22/2007 5:00,7777,7777,7777,7777,7777 22.250,1/22/2007 6:00,7777,7777,7777,7777,7777 22.292,1/22/2007 7:00,7777,7777,7777,7777,7777 22.333,1/22/2007 8:00,7777,7777,7777,7777,7777 22.375,1/22/2007 9:00,7777,7777,7777,7777,7777 22.417,1/22/2007 10:00,7777,7777,7777,7777,7777 22.458,1/22/2007 11:00,7777,7777,7777,7777,7777 22.500,1/22/2007 12:00,7777,7777,7777,7777,7777 22.542,1/22/2007 13:00,7777,7777,7777,7777,7777 22.583,1/22/2007 14:00,7777,7777,7777,7777,7777 22.625,1/22/2007 15:00,7777,7777,7777,7777,7777 22.667,1/22/2007 16:00,7777,7777,7777,7777,7777 22.708,1/22/2007 17:00,7777,7777,7777,7777,7777 22.750,1/22/2007 18:00,7777,7777,7777,7777,7777 22.792,1/22/2007 19:00,7777,7777,7777,7777,7777 22.833,1/22/2007 20:00,7777,7777,7777,7777,7777 22.875,1/22/2007 21:00,7777,7777,7777,7777,7777 22.917,1/22/2007 22:00,7777,7777,7777,7777,7777 22.958,1/22/2007 23:00,7777,7777,7777,7777,7777 23.000,1/23/2007 0:00,7777,7777,7777,7777,7777 23.042,1/23/2007 1:00,7777,7777,7777,7777,7777 23.083,1/23/2007 2:00,7777,7777,7777,7777,7777 23.125,1/23/2007 3:00,7777,7777,7777,7777,7777 23.167,1/23/2007 4:00,7777,7777,7777,7777,7777 23.208,1/23/2007 5:00,7777,7777,7777,7777,7777 23.250,1/23/2007 6:00,7777,7777,7777,7777,7777 23.292,1/23/2007 7:00,7777,7777,7777,7777,7777 23.333,1/23/2007 8:00,7777,7777,7777,7777,7777 23.375,1/23/2007 9:00,7777,7777,7777,7777,7777 23.417,1/23/2007 10:00,7777,7777,7777,7777,7777 23.458,1/23/2007 11:00,7777,7777,7777,7777,7777 23.500,1/23/2007 12:00,7777,7777,7777,7777,7777 23.542,1/23/2007 13:00,7777,7777,7777,7777,7777 23.583,1/23/2007 14:00,7777,7777,7777,7777,7777 23.625,1/23/2007 15:00,7777,7777,7777,7777,7777 23.667,1/23/2007 16:00,7777,7777,7777,7777,7777 23.708,1/23/2007 17:00,7777,7777,7777,7777,7777 23.750,1/23/2007 18:00,7777,7777,7777,7777,7777 23.792,1/23/2007 19:00,7777,7777,7777,7777,7777 23.833,1/23/2007 20:00,7777,7777,7777,7777,7777 23.875,1/23/2007 21:00,7777,7777,7777,7777,7777 23.917,1/23/2007 22:00,7777,7777,7777,7777,7777 23.958,1/23/2007 23:00,7777,7777,7777,7777,7777 24.000,1/24/2007 0:00,7777,7777,7777,7777,7777 24.042,1/24/2007 1:00,7777,7777,7777,7777,7777 24.083,1/24/2007 2:00,7777,7777,7777,7777,7777 24.125,1/24/2007 3:00,7777,7777,7777,7777,7777 24.167,1/24/2007 4:00,7777,7777,7777,7777,7777 24.208,1/24/2007 5:00,7777,7777,7777,7777,7777 24.250,1/24/2007 6:00,7777,7777,7777,7777,7777 24.292,1/24/2007 7:00,7777,7777,7777,7777,7777 24.333,1/24/2007 8:00,7777,7777,7777,7777,7777 24.375,1/24/2007 9:00,7777,7777,7777,7777,7777 24.417,1/24/2007 10:00,7777,7777,7777,7777,7777 24.458,1/24/2007 11:00,7777,7777,7777,7777,7777 24.500,1/24/2007 12:00,7777,7777,7777,7777,7777 24.542,1/24/2007 13:00,7777,7777,7777,7777,7777 24.583,1/24/2007 14:00,7777,7777,7777,7777,7777 24.625,1/24/2007 15:00,7777,7777,7777,7777,7777 24.667,1/24/2007 16:00,7777,7777,7777,7777,7777 24.708,1/24/2007 17:00,7777,7777,7777,7777,7777 24.750,1/24/2007 18:00,7777,7777,7777,7777,7777 24.792,1/24/2007 19:00,7777,7777,7777,7777,7777 24.833,1/24/2007 20:00,7777,7777,7777,7777,7777 24.875,1/24/2007 21:00,7777,7777,7777,7777,7777 24.917,1/24/2007 22:00,7777,7777,7777,7777,7777 24.958,1/24/2007 23:00,7777,7777,7777,7777,7777 25.000,1/25/2007 0:00,7777,7777,7777,7777,7777 25.042,1/25/2007 1:00,7777,7777,7777,7777,7777 25.083,1/25/2007 2:00,7777,7777,7777,7777,7777 25.125,1/25/2007 3:00,7777,7777,7777,7777,7777 25.167,1/25/2007 4:00,7777,7777,7777,7777,7777 25.208,1/25/2007 5:00,7777,7777,7777,7777,7777 25.250,1/25/2007 6:00,7777,7777,7777,7777,7777 25.292,1/25/2007 7:00,7777,7777,7777,7777,7777 25.333,1/25/2007 8:00,7777,7777,7777,7777,7777 25.375,1/25/2007 9:00,7777,7777,7777,7777,7777 25.417,1/25/2007 10:00,7777,7777,7777,7777,7777 25.458,1/25/2007 11:00,7777,7777,7777,7777,7777 25.500,1/25/2007 12:00,7777,7777,7777,7777,7777 25.542,1/25/2007 13:00,7777,7777,7777,7777,7777 25.583,1/25/2007 14:00,7777,7777,7777,7777,7777 25.625,1/25/2007 15:00,7777,7777,7777,7777,7777 25.667,1/25/2007 16:00,7777,7777,7777,7777,7777 25.708,1/25/2007 17:00,7777,7777,7777,7777,7777 25.750,1/25/2007 18:00,7777,7777,7777,7777,7777 25.792,1/25/2007 19:00,7777,7777,7777,7777,7777 25.833,1/25/2007 20:00,7777,7777,7777,7777,7777 25.875,1/25/2007 21:00,7777,7777,7777,7777,7777 25.917,1/25/2007 22:00,7777,7777,7777,7777,7777 25.958,1/25/2007 23:00,7777,7777,7777,7777,7777 26.000,1/26/2007 0:00,7777,7777,7777,7777,7777 26.042,1/26/2007 1:00,7777,7777,7777,7777,7777 26.083,1/26/2007 2:00,7777,7777,7777,7777,7777 26.125,1/26/2007 3:00,7777,7777,7777,7777,7777 26.167,1/26/2007 4:00,7777,7777,7777,7777,7777 26.208,1/26/2007 5:00,7777,7777,7777,7777,7777 26.250,1/26/2007 6:00,7777,7777,7777,7777,7777 26.292,1/26/2007 7:00,7777,7777,7777,7777,7777 26.333,1/26/2007 8:00,7777,7777,7777,7777,7777 26.375,1/26/2007 9:00,7777,7777,7777,7777,7777 26.417,1/26/2007 10:00,7777,7777,7777,7777,7777 26.458,1/26/2007 11:00,7777,7777,7777,7777,7777 26.500,1/26/2007 12:00,7777,7777,7777,7777,7777 26.542,1/26/2007 13:00,7777,7777,7777,7777,7777 26.583,1/26/2007 14:00,7777,7777,7777,7777,7777 26.625,1/26/2007 15:00,7777,7777,7777,7777,7777 26.667,1/26/2007 16:00,7777,7777,7777,7777,7777 26.708,1/26/2007 17:00,7777,7777,7777,7777,7777 26.750,1/26/2007 18:00,7777,7777,7777,7777,7777 26.792,1/26/2007 19:00,7777,7777,7777,7777,7777 26.833,1/26/2007 20:00,7777,7777,7777,7777,7777 26.875,1/26/2007 21:00,7777,7777,7777,7777,7777 26.917,1/26/2007 22:00,7777,7777,7777,7777,7777 26.958,1/26/2007 23:00,7777,7777,7777,7777,7777 27.000,1/27/2007 0:00,7777,7777,7777,7777,7777 27.042,1/27/2007 1:00,7777,7777,7777,7777,7777 27.083,1/27/2007 2:00,7777,7777,7777,7777,7777 27.125,1/27/2007 3:00,7777,7777,7777,7777,7777 27.167,1/27/2007 4:00,7777,7777,7777,7777,7777 27.208,1/27/2007 5:00,7777,7777,7777,7777,7777 27.250,1/27/2007 6:00,7777,7777,7777,7777,7777 27.292,1/27/2007 7:00,7777,7777,7777,7777,7777 27.333,1/27/2007 8:00,7777,7777,7777,7777,7777 27.375,1/27/2007 9:00,7777,7777,7777,7777,7777 27.417,1/27/2007 10:00,7777,7777,7777,7777,7777 27.458,1/27/2007 11:00,7777,7777,7777,7777,7777 27.500,1/27/2007 12:00,7777,7777,7777,7777,7777 27.542,1/27/2007 13:00,7777,7777,7777,7777,7777 27.583,1/27/2007 14:00,7777,7777,7777,7777,7777 27.625,1/27/2007 15:00,7777,7777,7777,7777,7777 27.667,1/27/2007 16:00,7777,7777,7777,7777,7777 27.708,1/27/2007 17:00,7777,7777,7777,7777,7777 27.750,1/27/2007 18:00,7777,7777,7777,7777,7777 27.792,1/27/2007 19:00,7777,7777,7777,7777,7777 27.833,1/27/2007 20:00,7777,7777,7777,7777,7777 27.875,1/27/2007 21:00,7777,7777,7777,7777,7777 27.917,1/27/2007 22:00,7777,7777,7777,7777,7777 27.958,1/27/2007 23:00,7777,7777,7777,7777,7777 28.000,1/28/2007 0:00,7777,7777,7777,7777,7777 28.042,1/28/2007 1:00,7777,7777,7777,7777,7777 28.083,1/28/2007 2:00,7777,7777,7777,7777,7777 28.125,1/28/2007 3:00,7777,7777,7777,7777,7777 28.167,1/28/2007 4:00,7777,7777,7777,7777,7777 28.208,1/28/2007 5:00,7777,7777,7777,7777,7777 28.250,1/28/2007 6:00,7777,7777,7777,7777,7777 28.292,1/28/2007 7:00,7777,7777,7777,7777,7777 28.333,1/28/2007 8:00,7777,7777,7777,7777,7777 28.375,1/28/2007 9:00,7777,7777,7777,7777,7777 28.417,1/28/2007 10:00,7777,7777,7777,7777,7777 28.458,1/28/2007 11:00,7777,7777,7777,7777,7777 28.500,1/28/2007 12:00,7777,7777,7777,7777,7777 28.542,1/28/2007 13:00,7777,7777,7777,7777,7777 28.583,1/28/2007 14:00,7777,7777,7777,7777,7777 28.625,1/28/2007 15:00,7777,7777,7777,7777,7777 28.667,1/28/2007 16:00,7777,7777,7777,7777,7777 28.708,1/28/2007 17:00,7777,7777,7777,7777,7777 28.750,1/28/2007 18:00,7777,7777,7777,7777,7777 28.792,1/28/2007 19:00,7777,7777,7777,7777,7777 28.833,1/28/2007 20:00,7777,7777,7777,7777,7777 28.875,1/28/2007 21:00,7777,7777,7777,7777,7777 28.917,1/28/2007 22:00,7777,7777,7777,7777,7777 28.958,1/28/2007 23:00,7777,7777,7777,7777,7777 29.000,1/29/2007 0:00,7777,7777,7777,7777,7777 29.042,1/29/2007 1:00,7777,7777,7777,7777,7777 29.083,1/29/2007 2:00,7777,7777,7777,7777,7777 29.125,1/29/2007 3:00,7777,7777,7777,7777,7777 29.167,1/29/2007 4:00,7777,7777,7777,7777,7777 29.208,1/29/2007 5:00,7777,7777,7777,7777,7777 29.250,1/29/2007 6:00,7777,7777,7777,7777,7777 29.292,1/29/2007 7:00,7777,7777,7777,7777,7777 29.333,1/29/2007 8:00,7777,7777,7777,7777,7777 29.375,1/29/2007 9:00,7777,7777,7777,7777,7777 29.417,1/29/2007 10:00,7777,7777,7777,7777,7777 29.458,1/29/2007 11:00,7777,7777,7777,7777,7777 29.500,1/29/2007 12:00,7777,7777,7777,7777,7777 29.542,1/29/2007 13:00,7777,7777,7777,7777,7777 29.583,1/29/2007 14:00,7777,7777,7777,7777,7777 29.625,1/29/2007 15:00,7777,7777,7777,7777,7777 29.667,1/29/2007 16:00,7777,7777,7777,7777,7777 29.708,1/29/2007 17:00,7777,7777,7777,7777,7777 29.750,1/29/2007 18:00,7777,7777,7777,7777,7777 29.792,1/29/2007 19:00,7777,7777,7777,7777,7777 29.833,1/29/2007 20:00,7777,7777,7777,7777,7777 29.875,1/29/2007 21:00,7777,7777,7777,7777,7777 29.917,1/29/2007 22:00,7777,7777,7777,7777,7777 29.958,1/29/2007 23:00,7777,7777,7777,7777,7777 30.000,1/30/2007 0:00,7777,7777,7777,7777,7777 30.042,1/30/2007 1:00,7777,7777,7777,7777,7777 30.083,1/30/2007 2:00,7777,7777,7777,7777,7777 30.125,1/30/2007 3:00,7777,7777,7777,7777,7777 30.167,1/30/2007 4:00,7777,7777,7777,7777,7777 30.208,1/30/2007 5:00,7777,7777,7777,7777,7777 30.250,1/30/2007 6:00,7777,7777,7777,7777,7777 30.292,1/30/2007 7:00,7777,7777,7777,7777,7777 30.333,1/30/2007 8:00,7777,7777,7777,7777,7777 30.375,1/30/2007 9:00,7777,7777,7777,7777,7777 30.417,1/30/2007 10:00,7777,7777,7777,7777,7777 30.458,1/30/2007 11:00,7777,7777,7777,7777,7777 30.500,1/30/2007 12:00,7777,7777,7777,7777,7777 30.542,1/30/2007 13:00,7777,7777,7777,7777,7777 30.583,1/30/2007 14:00,7777,7777,7777,7777,7777 30.625,1/30/2007 15:00,7777,7777,7777,7777,7777 30.667,1/30/2007 16:00,7777,7777,7777,7777,7777 30.708,1/30/2007 17:00,7777,7777,7777,7777,7777 30.750,1/30/2007 18:00,7777,7777,7777,7777,7777 30.792,1/30/2007 19:00,7777,7777,7777,7777,7777 30.833,1/30/2007 20:00,7777,7777,7777,7777,7777 30.875,1/30/2007 21:00,7777,7777,7777,7777,7777 30.917,1/30/2007 22:00,7777,7777,7777,7777,7777 30.958,1/30/2007 23:00,7777,7777,7777,7777,7777 31.000,1/31/2007 0:00,7777,7777,7777,7777,7777 31.042,1/31/2007 1:00,7777,7777,7777,7777,7777 31.083,1/31/2007 2:00,7777,7777,7777,7777,7777 31.125,1/31/2007 3:00,7777,7777,7777,7777,7777 31.167,1/31/2007 4:00,7777,7777,7777,7777,7777 31.208,1/31/2007 5:00,7777,7777,7777,7777,7777 31.250,1/31/2007 6:00,7777,7777,7777,7777,7777 31.292,1/31/2007 7:00,7777,7777,7777,7777,7777 31.333,1/31/2007 8:00,7777,7777,7777,7777,7777 31.375,1/31/2007 9:00,7777,7777,7777,7777,7777 31.417,1/31/2007 10:00,7777,7777,7777,7777,7777 31.458,1/31/2007 11:00,7777,7777,7777,7777,7777 31.500,1/31/2007 12:00,7777,7777,7777,7777,7777 31.542,1/31/2007 13:00,7777,7777,7777,7777,7777 31.583,1/31/2007 14:00,7777,7777,7777,7777,7777 31.625,1/31/2007 15:00,7777,7777,7777,7777,7777 31.667,1/31/2007 16:00,7777,7777,7777,7777,7777 31.708,1/31/2007 17:00,7777,7777,7777,7777,7777 31.750,1/31/2007 18:00,7777,7777,7777,7777,7777 31.792,1/31/2007 19:00,7777,7777,7777,7777,7777 31.833,1/31/2007 20:00,7777,7777,7777,7777,7777 31.875,1/31/2007 21:00,7777,7777,7777,7777,7777 31.917,1/31/2007 22:00,7777,7777,7777,7777,7777 31.958,1/31/2007 23:00,7777,7777,7777,7777,7777 32.000,2/1/2007 0:00,7777,7777,7777,7777,7777 32.042,2/1/2007 1:00,7777,7777,7777,7777,7777 32.083,2/1/2007 2:00,7777,7777,7777,7777,7777 32.125,2/1/2007 3:00,7777,7777,7777,7777,7777 32.167,2/1/2007 4:00,7777,7777,7777,7777,7777 32.208,2/1/2007 5:00,7777,7777,7777,7777,7777 32.250,2/1/2007 6:00,7777,7777,7777,7777,7777 32.292,2/1/2007 7:00,7777,7777,7777,7777,7777 32.333,2/1/2007 8:00,7777,7777,7777,7777,7777 32.375,2/1/2007 9:00,7777,7777,7777,7777,7777 32.417,2/1/2007 10:00,7777,7777,7777,7777,7777 32.458,2/1/2007 11:00,7777,7777,7777,7777,7777 32.500,2/1/2007 12:00,7777,7777,7777,7777,7777 32.542,2/1/2007 13:00,7777,7777,7777,7777,7777 32.583,2/1/2007 14:00,7777,7777,7777,7777,7777 32.625,2/1/2007 15:00,7777,7777,7777,7777,7777 32.667,2/1/2007 16:00,7777,7777,7777,7777,7777 32.708,2/1/2007 17:00,7777,7777,7777,7777,7777 32.750,2/1/2007 18:00,7777,7777,7777,7777,7777 32.792,2/1/2007 19:00,7777,7777,7777,7777,7777 32.833,2/1/2007 20:00,7777,7777,7777,7777,7777 32.875,2/1/2007 21:00,7777,7777,7777,7777,7777 32.917,2/1/2007 22:00,7777,7777,7777,7777,7777 32.958,2/1/2007 23:00,7777,7777,7777,7777,7777 33.000,2/2/2007 0:00,7777,7777,7777,7777,7777 33.042,2/2/2007 1:00,7777,7777,7777,7777,7777 33.083,2/2/2007 2:00,7777,7777,7777,7777,7777 33.125,2/2/2007 3:00,7777,7777,7777,7777,7777 33.167,2/2/2007 4:00,7777,7777,7777,7777,7777 33.208,2/2/2007 5:00,7777,7777,7777,7777,7777 33.250,2/2/2007 6:00,7777,7777,7777,7777,7777 33.292,2/2/2007 7:00,7777,7777,7777,7777,7777 33.333,2/2/2007 8:00,7777,7777,7777,7777,7777 33.375,2/2/2007 9:00,7777,7777,7777,7777,7777 33.417,2/2/2007 10:00,7777,7777,7777,7777,7777 33.458,2/2/2007 11:00,7777,7777,7777,7777,7777 33.500,2/2/2007 12:00,7777,7777,7777,7777,7777 33.542,2/2/2007 13:00,7777,7777,7777,7777,7777 33.583,2/2/2007 14:00,7777,7777,7777,7777,7777 33.625,2/2/2007 15:00,7777,7777,7777,7777,7777 33.667,2/2/2007 16:00,7777,7777,7777,7777,7777 33.708,2/2/2007 17:00,7777,7777,7777,7777,7777 33.750,2/2/2007 18:00,7777,7777,7777,7777,7777 33.792,2/2/2007 19:00,7777,7777,7777,7777,7777 33.833,2/2/2007 20:00,7777,7777,7777,7777,7777 33.875,2/2/2007 21:00,7777,7777,7777,7777,7777 33.917,2/2/2007 22:00,7777,7777,7777,7777,7777 33.958,2/2/2007 23:00,7777,7777,7777,7777,7777 34.000,2/3/2007 0:00,7777,7777,7777,7777,7777 34.042,2/3/2007 1:00,7777,7777,7777,7777,7777 34.083,2/3/2007 2:00,7777,7777,7777,7777,7777 34.125,2/3/2007 3:00,7777,7777,7777,7777,7777 34.167,2/3/2007 4:00,7777,7777,7777,7777,7777 34.208,2/3/2007 5:00,7777,7777,7777,7777,7777 34.250,2/3/2007 6:00,7777,7777,7777,7777,7777 34.292,2/3/2007 7:00,7777,7777,7777,7777,7777 34.333,2/3/2007 8:00,7777,7777,7777,7777,7777 34.375,2/3/2007 9:00,7777,7777,7777,7777,7777 34.417,2/3/2007 10:00,7777,7777,7777,7777,7777 34.458,2/3/2007 11:00,7777,7777,7777,7777,7777 34.500,2/3/2007 12:00,7777,7777,7777,7777,7777 34.542,2/3/2007 13:00,7777,7777,7777,7777,7777 34.583,2/3/2007 14:00,7777,7777,7777,7777,7777 34.625,2/3/2007 15:00,7777,7777,7777,7777,7777 34.667,2/3/2007 16:00,7777,7777,7777,7777,7777 34.708,2/3/2007 17:00,7777,7777,7777,7777,7777 34.750,2/3/2007 18:00,7777,7777,7777,7777,7777 34.792,2/3/2007 19:00,7777,7777,7777,7777,7777 34.833,2/3/2007 20:00,7777,7777,7777,7777,7777 34.875,2/3/2007 21:00,7777,7777,7777,7777,7777 34.917,2/3/2007 22:00,7777,7777,7777,7777,7777 34.958,2/3/2007 23:00,7777,7777,7777,7777,7777 35.000,2/4/2007 0:00,7777,7777,7777,7777,7777 35.042,2/4/2007 1:00,7777,7777,7777,7777,7777 35.083,2/4/2007 2:00,7777,7777,7777,7777,7777 35.125,2/4/2007 3:00,7777,7777,7777,7777,7777 35.167,2/4/2007 4:00,7777,7777,7777,7777,7777 35.208,2/4/2007 5:00,7777,7777,7777,7777,7777 35.250,2/4/2007 6:00,7777,7777,7777,7777,7777 35.292,2/4/2007 7:00,7777,7777,7777,7777,7777 35.333,2/4/2007 8:00,7777,7777,7777,7777,7777 35.375,2/4/2007 9:00,7777,7777,7777,7777,7777 35.417,2/4/2007 10:00,7777,7777,7777,7777,7777 35.458,2/4/2007 11:00,7777,7777,7777,7777,7777 35.500,2/4/2007 12:00,7777,7777,7777,7777,7777 35.542,2/4/2007 13:00,7777,7777,7777,7777,7777 35.583,2/4/2007 14:00,7777,7777,7777,7777,7777 35.625,2/4/2007 15:00,7777,7777,7777,7777,7777 35.667,2/4/2007 16:00,7777,7777,7777,7777,7777 35.708,2/4/2007 17:00,7777,7777,7777,7777,7777 35.750,2/4/2007 18:00,7777,7777,7777,7777,7777 35.792,2/4/2007 19:00,7777,7777,7777,7777,7777 35.833,2/4/2007 20:00,7777,7777,7777,7777,7777 35.875,2/4/2007 21:00,7777,7777,7777,7777,7777 35.917,2/4/2007 22:00,7777,7777,7777,7777,7777 35.958,2/4/2007 23:00,7777,7777,7777,7777,7777 36.000,2/5/2007 0:00,7777,7777,7777,7777,7777 36.042,2/5/2007 1:00,7777,7777,7777,7777,7777 36.083,2/5/2007 2:00,7777,7777,7777,7777,7777 36.125,2/5/2007 3:00,7777,7777,7777,7777,7777 36.167,2/5/2007 4:00,7777,7777,7777,7777,7777 36.208,2/5/2007 5:00,7777,7777,7777,7777,7777 36.250,2/5/2007 6:00,7777,7777,7777,7777,7777 36.292,2/5/2007 7:00,7777,7777,7777,7777,7777 36.333,2/5/2007 8:00,7777,7777,7777,7777,7777 36.375,2/5/2007 9:00,7777,7777,7777,7777,7777 36.417,2/5/2007 10:00,7777,7777,7777,7777,7777 36.458,2/5/2007 11:00,7777,7777,7777,7777,7777 36.500,2/5/2007 12:00,7777,7777,7777,7777,7777 36.542,2/5/2007 13:00,7777,7777,7777,7777,7777 36.583,2/5/2007 14:00,7777,7777,7777,7777,7777 36.625,2/5/2007 15:00,7777,7777,7777,7777,7777 36.667,2/5/2007 16:00,7777,7777,7777,7777,7777 36.708,2/5/2007 17:00,7777,7777,7777,7777,7777 36.750,2/5/2007 18:00,7777,7777,7777,7777,7777 36.792,2/5/2007 19:00,7777,7777,7777,7777,7777 36.833,2/5/2007 20:00,7777,7777,7777,7777,7777 36.875,2/5/2007 21:00,7777,7777,7777,7777,7777 36.917,2/5/2007 22:00,7777,7777,7777,7777,7777 36.958,2/5/2007 23:00,7777,7777,7777,7777,7777 37.000,2/6/2007 0:00,7777,7777,7777,7777,7777 37.042,2/6/2007 1:00,7777,7777,7777,7777,7777 37.083,2/6/2007 2:00,7777,7777,7777,7777,7777 37.125,2/6/2007 3:00,7777,7777,7777,7777,7777 37.167,2/6/2007 4:00,7777,7777,7777,7777,7777 37.208,2/6/2007 5:00,7777,7777,7777,7777,7777 37.250,2/6/2007 6:00,7777,7777,7777,7777,7777 37.292,2/6/2007 7:00,7777,7777,7777,7777,7777 37.333,2/6/2007 8:00,7777,7777,7777,7777,7777 37.375,2/6/2007 9:00,7777,7777,7777,7777,7777 37.417,2/6/2007 10:00,7777,7777,7777,7777,7777 37.458,2/6/2007 11:00,7777,7777,7777,7777,7777 37.500,2/6/2007 12:00,7777,7777,7777,7777,7777 37.542,2/6/2007 13:00,7777,7777,7777,7777,7777 37.583,2/6/2007 14:00,7777,7777,7777,7777,7777 37.625,2/6/2007 15:00,7777,7777,7777,7777,7777 37.667,2/6/2007 16:00,7777,7777,7777,7777,7777 37.708,2/6/2007 17:00,7777,7777,7777,7777,7777 37.750,2/6/2007 18:00,7777,7777,7777,7777,7777 37.792,2/6/2007 19:00,7777,7777,7777,7777,7777 37.833,2/6/2007 20:00,7777,7777,7777,7777,7777 37.875,2/6/2007 21:00,7777,7777,7777,7777,7777 37.917,2/6/2007 22:00,7777,7777,7777,7777,7777 37.958,2/6/2007 23:00,7777,7777,7777,7777,7777 38.000,2/7/2007 0:00,7777,7777,7777,7777,7777 38.042,2/7/2007 1:00,7777,7777,7777,7777,7777 38.083,2/7/2007 2:00,7777,7777,7777,7777,7777 38.125,2/7/2007 3:00,7777,7777,7777,7777,7777 38.167,2/7/2007 4:00,7777,7777,7777,7777,7777 38.208,2/7/2007 5:00,7777,7777,7777,7777,7777 38.250,2/7/2007 6:00,7777,7777,7777,7777,7777 38.292,2/7/2007 7:00,7777,7777,7777,7777,7777 38.333,2/7/2007 8:00,7777,7777,7777,7777,7777 38.375,2/7/2007 9:00,7777,7777,7777,7777,7777 38.417,2/7/2007 10:00,7777,7777,7777,7777,7777 38.458,2/7/2007 11:00,7777,7777,7777,7777,7777 38.500,2/7/2007 12:00,7777,7777,7777,7777,7777 38.542,2/7/2007 13:00,7777,7777,7777,7777,7777 38.583,2/7/2007 14:00,7777,7777,7777,7777,7777 38.625,2/7/2007 15:00,7777,7777,7777,7777,7777 38.667,2/7/2007 16:00,7777,7777,7777,7777,7777 38.708,2/7/2007 17:00,7777,7777,7777,7777,7777 38.750,2/7/2007 18:00,7777,7777,7777,7777,7777 38.792,2/7/2007 19:00,7777,7777,7777,7777,7777 38.833,2/7/2007 20:00,7777,7777,7777,7777,7777 38.875,2/7/2007 21:00,7777,7777,7777,7777,7777 38.917,2/7/2007 22:00,7777,7777,7777,7777,7777 38.958,2/7/2007 23:00,7777,7777,7777,7777,7777 39.000,2/8/2007 0:00,7777,7777,7777,7777,7777 39.042,2/8/2007 1:00,7777,7777,7777,7777,7777 39.083,2/8/2007 2:00,7777,7777,7777,7777,7777 39.125,2/8/2007 3:00,7777,7777,7777,7777,7777 39.167,2/8/2007 4:00,7777,7777,7777,7777,7777 39.208,2/8/2007 5:00,7777,7777,7777,7777,7777 39.250,2/8/2007 6:00,7777,7777,7777,7777,7777 39.292,2/8/2007 7:00,7777,7777,7777,7777,7777 39.333,2/8/2007 8:00,7777,7777,7777,7777,7777 39.375,2/8/2007 9:00,7777,7777,7777,7777,7777 39.417,2/8/2007 10:00,7777,7777,7777,7777,7777 39.458,2/8/2007 11:00,7777,7777,7777,7777,7777 39.500,2/8/2007 12:00,7777,7777,7777,7777,7777 39.542,2/8/2007 13:00,7777,7777,7777,7777,7777 39.583,2/8/2007 14:00,7777,7777,7777,7777,7777 39.625,2/8/2007 15:00,7777,7777,7777,7777,7777 39.667,2/8/2007 16:00,7777,7777,7777,7777,7777 39.708,2/8/2007 17:00,7777,7777,7777,7777,7777 39.750,2/8/2007 18:00,7777,7777,7777,7777,7777 39.792,2/8/2007 19:00,7777,7777,7777,7777,7777 39.833,2/8/2007 20:00,7777,7777,7777,7777,7777 39.875,2/8/2007 21:00,7777,7777,7777,7777,7777 39.917,2/8/2007 22:00,7777,7777,7777,7777,7777 39.958,2/8/2007 23:00,7777,7777,7777,7777,7777 40.000,2/9/2007 0:00,7777,7777,7777,7777,7777 40.042,2/9/2007 1:00,7777,7777,7777,7777,7777 40.083,2/9/2007 2:00,7777,7777,7777,7777,7777 40.125,2/9/2007 3:00,7777,7777,7777,7777,7777 40.167,2/9/2007 4:00,7777,7777,7777,7777,7777 40.208,2/9/2007 5:00,7777,7777,7777,7777,7777 40.250,2/9/2007 6:00,7777,7777,7777,7777,7777 40.292,2/9/2007 7:00,7777,7777,7777,7777,7777 40.333,2/9/2007 8:00,7777,7777,7777,7777,7777 40.375,2/9/2007 9:00,7777,7777,7777,7777,7777 40.417,2/9/2007 10:00,7777,7777,7777,7777,7777 40.458,2/9/2007 11:00,7777,7777,7777,7777,7777 40.500,2/9/2007 12:00,7777,7777,7777,7777,7777 40.542,2/9/2007 13:00,7777,7777,7777,7777,7777 40.583,2/9/2007 14:00,7777,7777,7777,7777,7777 40.625,2/9/2007 15:00,7777,7777,7777,7777,7777 40.667,2/9/2007 16:00,7777,7777,7777,7777,7777 40.708,2/9/2007 17:00,7777,7777,7777,7777,7777 40.750,2/9/2007 18:00,7777,7777,7777,7777,7777 40.792,2/9/2007 19:00,7777,7777,7777,7777,7777 40.833,2/9/2007 20:00,7777,7777,7777,7777,7777 40.875,2/9/2007 21:00,7777,7777,7777,7777,7777 40.917,2/9/2007 22:00,7777,7777,7777,7777,7777 40.958,2/9/2007 23:00,7777,7777,7777,7777,7777 41.000,2/10/2007 0:00,7777,7777,7777,7777,7777 41.042,2/10/2007 1:00,7777,7777,7777,7777,7777 41.083,2/10/2007 2:00,7777,7777,7777,7777,7777 41.125,2/10/2007 3:00,7777,7777,7777,7777,7777 41.167,2/10/2007 4:00,7777,7777,7777,7777,7777 41.208,2/10/2007 5:00,7777,7777,7777,7777,7777 41.250,2/10/2007 6:00,7777,7777,7777,7777,7777 41.292,2/10/2007 7:00,7777,7777,7777,7777,7777 41.333,2/10/2007 8:00,7777,7777,7777,7777,7777 41.375,2/10/2007 9:00,7777,7777,7777,7777,7777 41.417,2/10/2007 10:00,7777,7777,7777,7777,7777 41.458,2/10/2007 11:00,7777,7777,7777,7777,7777 41.500,2/10/2007 12:00,7777,7777,7777,7777,7777 41.542,2/10/2007 13:00,7777,7777,7777,7777,7777 41.583,2/10/2007 14:00,7777,7777,7777,7777,7777 41.625,2/10/2007 15:00,7777,7777,7777,7777,7777 41.667,2/10/2007 16:00,7777,7777,7777,7777,7777 41.708,2/10/2007 17:00,7777,7777,7777,7777,7777 41.750,2/10/2007 18:00,7777,7777,7777,7777,7777 41.792,2/10/2007 19:00,7777,7777,7777,7777,7777 41.833,2/10/2007 20:00,7777,7777,7777,7777,7777 41.875,2/10/2007 21:00,7777,7777,7777,7777,7777 41.917,2/10/2007 22:00,7777,7777,7777,7777,7777 41.958,2/10/2007 23:00,7777,7777,7777,7777,7777 42.000,2/11/2007 0:00,7777,7777,7777,7777,7777 42.042,2/11/2007 1:00,7777,7777,7777,7777,7777 42.083,2/11/2007 2:00,7777,7777,7777,7777,7777 42.125,2/11/2007 3:00,7777,7777,7777,7777,7777 42.167,2/11/2007 4:00,7777,7777,7777,7777,7777 42.208,2/11/2007 5:00,7777,7777,7777,7777,7777 42.250,2/11/2007 6:00,7777,7777,7777,7777,7777 42.292,2/11/2007 7:00,7777,7777,7777,7777,7777 42.333,2/11/2007 8:00,7777,7777,7777,7777,7777 42.375,2/11/2007 9:00,7777,7777,7777,7777,7777 42.417,2/11/2007 10:00,7777,7777,7777,7777,7777 42.458,2/11/2007 11:00,7777,7777,7777,7777,7777 42.500,2/11/2007 12:00,7777,7777,7777,7777,7777 42.542,2/11/2007 13:00,7777,7777,7777,7777,7777 42.583,2/11/2007 14:00,7777,7777,7777,7777,7777 42.625,2/11/2007 15:00,7777,7777,7777,7777,7777 42.667,2/11/2007 16:00,7777,7777,7777,7777,7777 42.708,2/11/2007 17:00,7777,7777,7777,7777,7777 42.750,2/11/2007 18:00,7777,7777,7777,7777,7777 42.792,2/11/2007 19:00,7777,7777,7777,7777,7777 42.833,2/11/2007 20:00,7777,7777,7777,7777,7777 42.875,2/11/2007 21:00,7777,7777,7777,7777,7777 42.917,2/11/2007 22:00,7777,7777,7777,7777,7777 42.958,2/11/2007 23:00,7777,7777,7777,7777,7777 43.000,2/12/2007 0:00,7777,7777,7777,7777,7777 43.042,2/12/2007 1:00,7777,7777,7777,7777,7777 43.083,2/12/2007 2:00,7777,7777,7777,7777,7777 43.125,2/12/2007 3:00,7777,7777,7777,7777,7777 43.167,2/12/2007 4:00,7777,7777,7777,7777,7777 43.208,2/12/2007 5:00,7777,7777,7777,7777,7777 43.250,2/12/2007 6:00,7777,7777,7777,7777,7777 43.292,2/12/2007 7:00,7777,7777,7777,7777,7777 43.333,2/12/2007 8:00,7777,7777,7777,7777,7777 43.375,2/12/2007 9:00,7777,7777,7777,7777,7777 43.417,2/12/2007 10:00,7777,7777,7777,7777,7777 43.458,2/12/2007 11:00,7777,7777,7777,7777,7777 43.500,2/12/2007 12:00,7777,7777,7777,7777,7777 43.542,2/12/2007 13:00,7777,7777,7777,7777,7777 43.583,2/12/2007 14:00,7777,7777,7777,7777,7777 43.625,2/12/2007 15:00,7777,7777,7777,7777,7777 43.667,2/12/2007 16:00,7777,7777,7777,7777,7777 43.708,2/12/2007 17:00,7777,7777,7777,7777,7777 43.750,2/12/2007 18:00,7777,7777,7777,7777,7777 43.792,2/12/2007 19:00,7777,7777,7777,7777,7777 43.833,2/12/2007 20:00,7777,7777,7777,7777,7777 43.875,2/12/2007 21:00,7777,7777,7777,7777,7777 43.917,2/12/2007 22:00,7777,7777,7777,7777,7777 43.958,2/12/2007 23:00,7777,7777,7777,7777,7777 44.000,2/13/2007 0:00,7777,7777,7777,7777,7777 44.042,2/13/2007 1:00,7777,7777,7777,7777,7777 44.083,2/13/2007 2:00,7777,7777,7777,7777,7777 44.125,2/13/2007 3:00,7777,7777,7777,7777,7777 44.167,2/13/2007 4:00,7777,7777,7777,7777,7777 44.208,2/13/2007 5:00,7777,7777,7777,7777,7777 44.250,2/13/2007 6:00,7777,7777,7777,7777,7777 44.292,2/13/2007 7:00,7777,7777,7777,7777,7777 44.333,2/13/2007 8:00,7777,7777,7777,7777,7777 44.375,2/13/2007 9:00,7777,7777,7777,7777,7777 44.417,2/13/2007 10:00,7777,7777,7777,7777,7777 44.458,2/13/2007 11:00,7777,7777,7777,7777,7777 44.500,2/13/2007 12:00,7777,7777,7777,7777,7777 44.542,2/13/2007 13:00,7777,7777,7777,7777,7777 44.583,2/13/2007 14:00,7777,7777,7777,7777,7777 44.625,2/13/2007 15:00,7777,7777,7777,7777,7777 44.667,2/13/2007 16:00,7777,7777,7777,7777,7777 44.708,2/13/2007 17:00,7777,7777,7777,7777,7777 44.750,2/13/2007 18:00,7777,7777,7777,7777,7777 44.792,2/13/2007 19:00,7777,7777,7777,7777,7777 44.833,2/13/2007 20:00,7777,7777,7777,7777,7777 44.875,2/13/2007 21:00,7777,7777,7777,7777,7777 44.917,2/13/2007 22:00,7777,7777,7777,7777,7777 44.958,2/13/2007 23:00,7777,7777,7777,7777,7777 45.000,2/14/2007 0:00,7777,7777,7777,7777,7777 45.042,2/14/2007 1:00,7777,7777,7777,7777,7777 45.083,2/14/2007 2:00,7777,7777,7777,7777,7777 45.125,2/14/2007 3:00,7777,7777,7777,7777,7777 45.167,2/14/2007 4:00,7777,7777,7777,7777,7777 45.208,2/14/2007 5:00,7777,7777,7777,7777,7777 45.250,2/14/2007 6:00,7777,7777,7777,7777,7777 45.292,2/14/2007 7:00,7777,7777,7777,7777,7777 45.333,2/14/2007 8:00,7777,7777,7777,7777,7777 45.375,2/14/2007 9:00,7777,7777,7777,7777,7777 45.417,2/14/2007 10:00,7777,7777,7777,7777,7777 45.458,2/14/2007 11:00,7777,7777,7777,7777,7777 45.500,2/14/2007 12:00,7777,7777,7777,7777,7777 45.542,2/14/2007 13:00,7777,7777,7777,7777,7777 45.583,2/14/2007 14:00,7777,7777,7777,7777,7777 45.625,2/14/2007 15:00,7777,7777,7777,7777,7777 45.667,2/14/2007 16:00,7777,7777,7777,7777,7777 45.708,2/14/2007 17:00,7777,7777,7777,7777,7777 45.750,2/14/2007 18:00,7777,7777,7777,7777,7777 45.792,2/14/2007 19:00,7777,7777,7777,7777,7777 45.833,2/14/2007 20:00,7777,7777,7777,7777,7777 45.875,2/14/2007 21:00,7777,7777,7777,7777,7777 45.917,2/14/2007 22:00,7777,7777,7777,7777,7777 45.958,2/14/2007 23:00,7777,7777,7777,7777,7777 46.000,2/15/2007 0:00,7777,7777,7777,7777,7777 46.042,2/15/2007 1:00,7777,7777,7777,7777,7777 46.083,2/15/2007 2:00,7777,7777,7777,7777,7777 46.125,2/15/2007 3:00,7777,7777,7777,7777,7777 46.167,2/15/2007 4:00,7777,7777,7777,7777,7777 46.208,2/15/2007 5:00,7777,7777,7777,7777,7777 46.250,2/15/2007 6:00,7777,7777,7777,7777,7777 46.292,2/15/2007 7:00,7777,7777,7777,7777,7777 46.333,2/15/2007 8:00,7777,7777,7777,7777,7777 46.375,2/15/2007 9:00,7777,7777,7777,7777,7777 46.417,2/15/2007 10:00,7777,7777,7777,7777,7777 46.458,2/15/2007 11:00,7777,7777,7777,7777,7777 46.500,2/15/2007 12:00,7777,7777,7777,7777,7777 46.542,2/15/2007 13:00,7777,7777,7777,7777,7777 46.583,2/15/2007 14:00,7777,7777,7777,7777,7777 46.625,2/15/2007 15:00,7777,7777,7777,7777,7777 46.667,2/15/2007 16:00,7777,7777,7777,7777,7777 46.708,2/15/2007 17:00,7777,7777,7777,7777,7777 46.750,2/15/2007 18:00,7777,7777,7777,7777,7777 46.792,2/15/2007 19:00,7777,7777,7777,7777,7777 46.833,2/15/2007 20:00,7777,7777,7777,7777,7777 46.875,2/15/2007 21:00,7777,7777,7777,7777,7777 46.917,2/15/2007 22:00,7777,7777,7777,7777,7777 46.958,2/15/2007 23:00,7777,7777,7777,7777,7777 47.000,2/16/2007 0:00,7777,7777,7777,7777,7777 47.042,2/16/2007 1:00,7777,7777,7777,7777,7777 47.083,2/16/2007 2:00,7777,7777,7777,7777,7777 47.125,2/16/2007 3:00,7777,7777,7777,7777,7777 47.167,2/16/2007 4:00,7777,7777,7777,7777,7777 47.208,2/16/2007 5:00,7777,7777,7777,7777,7777 47.250,2/16/2007 6:00,7777,7777,7777,7777,7777 47.292,2/16/2007 7:00,7777,7777,7777,7777,7777 47.333,2/16/2007 8:00,7777,7777,7777,7777,7777 47.375,2/16/2007 9:00,7777,7777,7777,7777,7777 47.417,2/16/2007 10:00,7777,7777,7777,7777,7777 47.458,2/16/2007 11:00,7777,7777,7777,7777,7777 47.500,2/16/2007 12:00,7777,7777,7777,7777,7777 47.542,2/16/2007 13:00,7777,7777,7777,7777,7777 47.583,2/16/2007 14:00,7777,7777,7777,7777,7777 47.625,2/16/2007 15:00,7777,7777,7777,7777,7777 47.667,2/16/2007 16:00,7777,7777,7777,7777,7777 47.708,2/16/2007 17:00,7777,7777,7777,7777,7777 47.750,2/16/2007 18:00,7777,7777,7777,7777,7777 47.792,2/16/2007 19:00,7777,7777,7777,7777,7777 47.833,2/16/2007 20:00,7777,7777,7777,7777,7777 47.875,2/16/2007 21:00,7777,7777,7777,7777,7777 47.917,2/16/2007 22:00,7777,7777,7777,7777,7777 47.958,2/16/2007 23:00,7777,7777,7777,7777,7777 48.000,2/17/2007 0:00,7777,7777,7777,7777,7777 48.042,2/17/2007 1:00,7777,7777,7777,7777,7777 48.083,2/17/2007 2:00,7777,7777,7777,7777,7777 48.125,2/17/2007 3:00,7777,7777,7777,7777,7777 48.167,2/17/2007 4:00,7777,7777,7777,7777,7777 48.208,2/17/2007 5:00,7777,7777,7777,7777,7777 48.250,2/17/2007 6:00,7777,7777,7777,7777,7777 48.292,2/17/2007 7:00,7777,7777,7777,7777,7777 48.333,2/17/2007 8:00,7777,7777,7777,7777,7777 48.375,2/17/2007 9:00,7777,7777,7777,7777,7777 48.417,2/17/2007 10:00,7777,7777,7777,7777,7777 48.458,2/17/2007 11:00,7777,7777,7777,7777,7777 48.500,2/17/2007 12:00,7777,7777,7777,7777,7777 48.542,2/17/2007 13:00,7777,7777,7777,7777,7777 48.583,2/17/2007 14:00,7777,7777,7777,7777,7777 48.625,2/17/2007 15:00,7777,7777,7777,7777,7777 48.667,2/17/2007 16:00,7777,7777,7777,7777,7777 48.708,2/17/2007 17:00,7777,7777,7777,7777,7777 48.750,2/17/2007 18:00,7777,7777,7777,7777,7777 48.792,2/17/2007 19:00,7777,7777,7777,7777,7777 48.833,2/17/2007 20:00,7777,7777,7777,7777,7777 48.875,2/17/2007 21:00,7777,7777,7777,7777,7777 48.917,2/17/2007 22:00,7777,7777,7777,7777,7777 48.958,2/17/2007 23:00,7777,7777,7777,7777,7777 49.000,2/18/2007 0:00,7777,7777,7777,7777,7777 49.042,2/18/2007 1:00,7777,7777,7777,7777,7777 49.083,2/18/2007 2:00,7777,7777,7777,7777,7777 49.125,2/18/2007 3:00,7777,7777,7777,7777,7777 49.167,2/18/2007 4:00,7777,7777,7777,7777,7777 49.208,2/18/2007 5:00,7777,7777,7777,7777,7777 49.250,2/18/2007 6:00,7777,7777,7777,7777,7777 49.292,2/18/2007 7:00,7777,7777,7777,7777,7777 49.333,2/18/2007 8:00,7777,7777,7777,7777,7777 49.375,2/18/2007 9:00,7777,7777,7777,7777,7777 49.417,2/18/2007 10:00,7777,7777,7777,7777,7777 49.458,2/18/2007 11:00,7777,7777,7777,7777,7777 49.500,2/18/2007 12:00,7777,7777,7777,7777,7777 49.542,2/18/2007 13:00,7777,7777,7777,7777,7777 49.583,2/18/2007 14:00,7777,7777,7777,7777,7777 49.625,2/18/2007 15:00,7777,7777,7777,7777,7777 49.667,2/18/2007 16:00,7777,7777,7777,7777,7777 49.708,2/18/2007 17:00,7777,7777,7777,7777,7777 49.750,2/18/2007 18:00,7777,7777,7777,7777,7777 49.792,2/18/2007 19:00,7777,7777,7777,7777,7777 49.833,2/18/2007 20:00,7777,7777,7777,7777,7777 49.875,2/18/2007 21:00,7777,7777,7777,7777,7777 49.917,2/18/2007 22:00,7777,7777,7777,7777,7777 49.958,2/18/2007 23:00,7777,7777,7777,7777,7777 50.000,2/19/2007 0:00,7777,7777,7777,7777,7777 50.042,2/19/2007 1:00,7777,7777,7777,7777,7777 50.083,2/19/2007 2:00,7777,7777,7777,7777,7777 50.125,2/19/2007 3:00,7777,7777,7777,7777,7777 50.167,2/19/2007 4:00,7777,7777,7777,7777,7777 50.208,2/19/2007 5:00,7777,7777,7777,7777,7777 50.250,2/19/2007 6:00,7777,7777,7777,7777,7777 50.292,2/19/2007 7:00,7777,7777,7777,7777,7777 50.333,2/19/2007 8:00,7777,7777,7777,7777,7777 50.375,2/19/2007 9:00,7777,7777,7777,7777,7777 50.417,2/19/2007 10:00,7777,7777,7777,7777,7777 50.458,2/19/2007 11:00,7777,7777,7777,7777,7777 50.500,2/19/2007 12:00,7777,7777,7777,7777,7777 50.542,2/19/2007 13:00,7777,7777,7777,7777,7777 50.583,2/19/2007 14:00,7777,7777,7777,7777,7777 50.625,2/19/2007 15:00,7777,7777,7777,7777,7777 50.667,2/19/2007 16:00,7777,7777,7777,7777,7777 50.708,2/19/2007 17:00,7777,7777,7777,7777,7777 50.750,2/19/2007 18:00,7777,7777,7777,7777,7777 50.792,2/19/2007 19:00,7777,7777,7777,7777,7777 50.833,2/19/2007 20:00,7777,7777,7777,7777,7777 50.875,2/19/2007 21:00,7777,7777,7777,7777,7777 50.917,2/19/2007 22:00,7777,7777,7777,7777,7777 50.958,2/19/2007 23:00,7777,7777,7777,7777,7777 51.000,2/20/2007 0:00,7777,7777,7777,7777,7777 51.042,2/20/2007 1:00,7777,7777,7777,7777,7777 51.083,2/20/2007 2:00,7777,7777,7777,7777,7777 51.125,2/20/2007 3:00,7777,7777,7777,7777,7777 51.167,2/20/2007 4:00,7777,7777,7777,7777,7777 51.208,2/20/2007 5:00,7777,7777,7777,7777,7777 51.250,2/20/2007 6:00,7777,7777,7777,7777,7777 51.292,2/20/2007 7:00,7777,7777,7777,7777,7777 51.333,2/20/2007 8:00,7777,7777,7777,7777,7777 51.375,2/20/2007 9:00,7777,7777,7777,7777,7777 51.417,2/20/2007 10:00,7777,7777,7777,7777,7777 51.458,2/20/2007 11:00,7777,7777,7777,7777,7777 51.500,2/20/2007 12:00,7777,7777,7777,7777,7777 51.542,2/20/2007 13:00,7777,7777,7777,7777,7777 51.583,2/20/2007 14:00,7777,7777,7777,7777,7777 51.625,2/20/2007 15:00,7777,7777,7777,7777,7777 51.667,2/20/2007 16:00,7777,7777,7777,7777,7777 51.708,2/20/2007 17:00,7777,7777,7777,7777,7777 51.750,2/20/2007 18:00,7777,7777,7777,7777,7777 51.792,2/20/2007 19:00,7777,7777,7777,7777,7777 51.833,2/20/2007 20:00,7777,7777,7777,7777,7777 51.875,2/20/2007 21:00,7777,7777,7777,7777,7777 51.917,2/20/2007 22:00,7777,7777,7777,7777,7777 51.958,2/20/2007 23:00,7777,7777,7777,7777,7777 52.000,2/21/2007 0:00,7777,7777,7777,7777,7777 52.042,2/21/2007 1:00,7777,7777,7777,7777,7777 52.083,2/21/2007 2:00,7777,7777,7777,7777,7777 52.125,2/21/2007 3:00,7777,7777,7777,7777,7777 52.167,2/21/2007 4:00,7777,7777,7777,7777,7777 52.208,2/21/2007 5:00,7777,7777,7777,7777,7777 52.250,2/21/2007 6:00,7777,7777,7777,7777,7777 52.292,2/21/2007 7:00,7777,7777,7777,7777,7777 52.333,2/21/2007 8:00,7777,7777,7777,7777,7777 52.375,2/21/2007 9:00,7777,7777,7777,7777,7777 52.417,2/21/2007 10:00,7777,7777,7777,7777,7777 52.458,2/21/2007 11:00,7777,7777,7777,7777,7777 52.500,2/21/2007 12:00,7777,7777,7777,7777,7777 52.542,2/21/2007 13:00,7777,7777,7777,7777,7777 52.583,2/21/2007 14:00,7777,7777,7777,7777,7777 52.625,2/21/2007 15:00,7777,7777,7777,7777,7777 52.667,2/21/2007 16:00,7777,7777,7777,7777,7777 52.708,2/21/2007 17:00,7777,7777,7777,7777,7777 52.750,2/21/2007 18:00,7777,7777,7777,7777,7777 52.792,2/21/2007 19:00,7777,7777,7777,7777,7777 52.833,2/21/2007 20:00,7777,7777,7777,7777,7777 52.875,2/21/2007 21:00,7777,7777,7777,7777,7777 52.917,2/21/2007 22:00,7777,7777,7777,7777,7777 52.958,2/21/2007 23:00,7777,7777,7777,7777,7777 53.000,2/22/2007 0:00,7777,7777,7777,7777,7777 53.042,2/22/2007 1:00,7777,7777,7777,7777,7777 53.083,2/22/2007 2:00,7777,7777,7777,7777,7777 53.125,2/22/2007 3:00,7777,7777,7777,7777,7777 53.167,2/22/2007 4:00,7777,7777,7777,7777,7777 53.208,2/22/2007 5:00,7777,7777,7777,7777,7777 53.250,2/22/2007 6:00,7777,7777,7777,7777,7777 53.292,2/22/2007 7:00,7777,7777,7777,7777,7777 53.333,2/22/2007 8:00,7777,7777,7777,7777,7777 53.375,2/22/2007 9:00,7777,7777,7777,7777,7777 53.417,2/22/2007 10:00,7777,7777,7777,7777,7777 53.458,2/22/2007 11:00,7777,7777,7777,7777,7777 53.500,2/22/2007 12:00,7777,7777,7777,7777,7777 53.542,2/22/2007 13:00,7777,7777,7777,7777,7777 53.583,2/22/2007 14:00,7777,7777,7777,7777,7777 53.625,2/22/2007 15:00,7777,7777,7777,7777,7777 53.667,2/22/2007 16:00,7777,7777,7777,7777,7777 53.708,2/22/2007 17:00,7777,7777,7777,7777,7777 53.750,2/22/2007 18:00,7777,7777,7777,7777,7777 53.792,2/22/2007 19:00,7777,7777,7777,7777,7777 53.833,2/22/2007 20:00,7777,7777,7777,7777,7777 53.875,2/22/2007 21:00,7777,7777,7777,7777,7777 53.917,2/22/2007 22:00,7777,7777,7777,7777,7777 53.958,2/22/2007 23:00,7777,7777,7777,7777,7777 54.000,2/23/2007 0:00,7777,7777,7777,7777,7777 54.042,2/23/2007 1:00,7777,7777,7777,7777,7777 54.083,2/23/2007 2:00,7777,7777,7777,7777,7777 54.125,2/23/2007 3:00,7777,7777,7777,7777,7777 54.167,2/23/2007 4:00,7777,7777,7777,7777,7777 54.208,2/23/2007 5:00,7777,7777,7777,7777,7777 54.250,2/23/2007 6:00,7777,7777,7777,7777,7777 54.292,2/23/2007 7:00,7777,7777,7777,7777,7777 54.333,2/23/2007 8:00,7777,7777,7777,7777,7777 54.375,2/23/2007 9:00,7777,7777,7777,7777,7777 54.417,2/23/2007 10:00,7777,7777,7777,7777,7777 54.458,2/23/2007 11:00,7777,7777,7777,7777,7777 54.500,2/23/2007 12:00,7777,7777,7777,7777,7777 54.542,2/23/2007 13:00,7777,7777,7777,7777,7777 54.583,2/23/2007 14:00,7777,7777,7777,7777,7777 54.625,2/23/2007 15:00,7777,7777,7777,7777,7777 54.667,2/23/2007 16:00,7777,7777,7777,7777,7777 54.708,2/23/2007 17:00,7777,7777,7777,7777,7777 54.750,2/23/2007 18:00,7777,7777,7777,7777,7777 54.792,2/23/2007 19:00,7777,7777,7777,7777,7777 54.833,2/23/2007 20:00,7777,7777,7777,7777,7777 54.875,2/23/2007 21:00,7777,7777,7777,7777,7777 54.917,2/23/2007 22:00,7777,7777,7777,7777,7777 54.958,2/23/2007 23:00,7777,7777,7777,7777,7777 55.000,2/24/2007 0:00,7777,7777,7777,7777,7777 55.042,2/24/2007 1:00,7777,7777,7777,7777,7777 55.083,2/24/2007 2:00,7777,7777,7777,7777,7777 55.125,2/24/2007 3:00,7777,7777,7777,7777,7777 55.167,2/24/2007 4:00,7777,7777,7777,7777,7777 55.208,2/24/2007 5:00,7777,7777,7777,7777,7777 55.250,2/24/2007 6:00,7777,7777,7777,7777,7777 55.292,2/24/2007 7:00,7777,7777,7777,7777,7777 55.333,2/24/2007 8:00,7777,7777,7777,7777,7777 55.375,2/24/2007 9:00,7777,7777,7777,7777,7777 55.417,2/24/2007 10:00,7777,7777,7777,7777,7777 55.458,2/24/2007 11:00,7777,7777,7777,7777,7777 55.500,2/24/2007 12:00,7777,7777,7777,7777,7777 55.542,2/24/2007 13:00,7777,7777,7777,7777,7777 55.583,2/24/2007 14:00,7777,7777,7777,7777,7777 55.625,2/24/2007 15:00,7777,7777,7777,7777,7777 55.667,2/24/2007 16:00,7777,7777,7777,7777,7777 55.708,2/24/2007 17:00,7777,7777,7777,7777,7777 55.750,2/24/2007 18:00,7777,7777,7777,7777,7777 55.792,2/24/2007 19:00,7777,7777,7777,7777,7777 55.833,2/24/2007 20:00,7777,7777,7777,7777,7777 55.875,2/24/2007 21:00,7777,7777,7777,7777,7777 55.917,2/24/2007 22:00,7777,7777,7777,7777,7777 55.958,2/24/2007 23:00,7777,7777,7777,7777,7777 56.000,2/25/2007 0:00,7777,7777,7777,7777,7777 56.042,2/25/2007 1:00,7777,7777,7777,7777,7777 56.083,2/25/2007 2:00,7777,7777,7777,7777,7777 56.125,2/25/2007 3:00,7777,7777,7777,7777,7777 56.167,2/25/2007 4:00,7777,7777,7777,7777,7777 56.208,2/25/2007 5:00,7777,7777,7777,7777,7777 56.250,2/25/2007 6:00,7777,7777,7777,7777,7777 56.292,2/25/2007 7:00,7777,7777,7777,7777,7777 56.333,2/25/2007 8:00,7777,7777,7777,7777,7777 56.375,2/25/2007 9:00,7777,7777,7777,7777,7777 56.417,2/25/2007 10:00,7777,7777,7777,7777,7777 56.458,2/25/2007 11:00,7777,7777,7777,7777,7777 56.500,2/25/2007 12:00,7777,7777,7777,7777,7777 56.542,2/25/2007 13:00,7777,7777,7777,7777,7777 56.583,2/25/2007 14:00,7777,7777,7777,7777,7777 56.625,2/25/2007 15:00,7777,7777,7777,7777,7777 56.667,2/25/2007 16:00,7777,7777,7777,7777,7777 56.708,2/25/2007 17:00,7777,7777,7777,7777,7777 56.750,2/25/2007 18:00,7777,7777,7777,7777,7777 56.792,2/25/2007 19:00,7777,7777,7777,7777,7777 56.833,2/25/2007 20:00,7777,7777,7777,7777,7777 56.875,2/25/2007 21:00,7777,7777,7777,7777,7777 56.917,2/25/2007 22:00,7777,7777,7777,7777,7777 56.958,2/25/2007 23:00,7777,7777,7777,7777,7777 57.000,2/26/2007 0:00,7777,7777,7777,7777,7777 57.042,2/26/2007 1:00,7777,7777,7777,7777,7777 57.083,2/26/2007 2:00,7777,7777,7777,7777,7777 57.125,2/26/2007 3:00,7777,7777,7777,7777,7777 57.167,2/26/2007 4:00,7777,7777,7777,7777,7777 57.208,2/26/2007 5:00,7777,7777,7777,7777,7777 57.250,2/26/2007 6:00,7777,7777,7777,7777,7777 57.292,2/26/2007 7:00,7777,7777,7777,7777,7777 57.333,2/26/2007 8:00,7777,7777,7777,7777,7777 57.375,2/26/2007 9:00,7777,7777,7777,7777,7777 57.417,2/26/2007 10:00,7777,7777,7777,7777,7777 57.458,2/26/2007 11:00,7777,7777,7777,7777,7777 57.500,2/26/2007 12:00,7777,7777,7777,7777,7777 57.542,2/26/2007 13:00,7777,7777,7777,7777,7777 57.583,2/26/2007 14:00,7777,7777,7777,7777,7777 57.625,2/26/2007 15:00,7777,7777,7777,7777,7777 57.667,2/26/2007 16:00,7777,7777,7777,7777,7777 57.708,2/26/2007 17:00,7777,7777,7777,7777,7777 57.750,2/26/2007 18:00,7777,7777,7777,7777,7777 57.792,2/26/2007 19:00,7777,7777,7777,7777,7777 57.833,2/26/2007 20:00,7777,7777,7777,7777,7777 57.875,2/26/2007 21:00,7777,7777,7777,7777,7777 57.917,2/26/2007 22:00,7777,7777,7777,7777,7777 57.958,2/26/2007 23:00,7777,7777,7777,7777,7777 58.000,2/27/2007 0:00,7777,7777,7777,7777,7777 58.042,2/27/2007 1:00,7777,7777,7777,7777,7777 58.083,2/27/2007 2:00,7777,7777,7777,7777,7777 58.125,2/27/2007 3:00,7777,7777,7777,7777,7777 58.167,2/27/2007 4:00,7777,7777,7777,7777,7777 58.208,2/27/2007 5:00,7777,7777,7777,7777,7777 58.250,2/27/2007 6:00,7777,7777,7777,7777,7777 58.292,2/27/2007 7:00,7777,7777,7777,7777,7777 58.333,2/27/2007 8:00,7777,7777,7777,7777,7777 58.375,2/27/2007 9:00,7777,7777,7777,7777,7777 58.417,2/27/2007 10:00,7777,7777,7777,7777,7777 58.458,2/27/2007 11:00,7777,7777,7777,7777,7777 58.500,2/27/2007 12:00,7777,7777,7777,7777,7777 58.542,2/27/2007 13:00,7777,7777,7777,7777,7777 58.583,2/27/2007 14:00,7777,7777,7777,7777,7777 58.625,2/27/2007 15:00,7777,7777,7777,7777,7777 58.667,2/27/2007 16:00,7777,7777,7777,7777,7777 58.708,2/27/2007 17:00,7777,7777,7777,7777,7777 58.750,2/27/2007 18:00,7777,7777,7777,7777,7777 58.792,2/27/2007 19:00,7777,7777,7777,7777,7777 58.833,2/27/2007 20:00,7777,7777,7777,7777,7777 58.875,2/27/2007 21:00,7777,7777,7777,7777,7777 58.917,2/27/2007 22:00,7777,7777,7777,7777,7777 58.958,2/27/2007 23:00,7777,7777,7777,7777,7777 59.000,2/28/2007 0:00,7777,7777,7777,7777,7777 59.042,2/28/2007 1:00,7777,7777,7777,7777,7777 59.083,2/28/2007 2:00,7777,7777,7777,7777,7777 59.125,2/28/2007 3:00,7777,7777,7777,7777,7777 59.167,2/28/2007 4:00,7777,7777,7777,7777,7777 59.208,2/28/2007 5:00,7777,7777,7777,7777,7777 59.250,2/28/2007 6:00,7777,7777,7777,7777,7777 59.292,2/28/2007 7:00,7777,7777,7777,7777,7777 59.333,2/28/2007 8:00,7777,7777,7777,7777,7777 59.375,2/28/2007 9:00,7777,7777,7777,7777,7777 59.417,2/28/2007 10:00,7777,7777,7777,7777,7777 59.458,2/28/2007 11:00,7777,7777,7777,7777,7777 59.500,2/28/2007 12:00,7777,7777,7777,7777,7777 59.542,2/28/2007 13:00,7777,7777,7777,7777,7777 59.583,2/28/2007 14:00,7777,7777,7777,7777,7777 59.625,2/28/2007 15:00,7777,7777,7777,7777,7777 59.667,2/28/2007 16:00,7777,7777,7777,7777,7777 59.708,2/28/2007 17:00,7777,7777,7777,7777,7777 59.750,2/28/2007 18:00,7777,7777,7777,7777,7777 59.792,2/28/2007 19:00,7777,7777,7777,7777,7777 59.833,2/28/2007 20:00,7777,7777,7777,7777,7777 59.875,2/28/2007 21:00,7777,7777,7777,7777,7777 59.917,2/28/2007 22:00,7777,7777,7777,7777,7777 59.958,2/28/2007 23:00,7777,7777,7777,7777,7777 60.000,3/1/2007 0:00,7777,7777,7777,7777,7777 60.042,3/1/2007 1:00,7777,7777,7777,7777,7777 60.083,3/1/2007 2:00,7777,7777,7777,7777,7777 60.125,3/1/2007 3:00,7777,7777,7777,7777,7777 60.167,3/1/2007 4:00,7777,7777,7777,7777,7777 60.208,3/1/2007 5:00,7777,7777,7777,7777,7777 60.250,3/1/2007 6:00,7777,7777,7777,7777,7777 60.292,3/1/2007 7:00,7777,7777,7777,7777,7777 60.333,3/1/2007 8:00,7777,7777,7777,7777,7777 60.375,3/1/2007 9:00,7777,7777,7777,7777,7777 60.417,3/1/2007 10:00,7777,7777,7777,7777,7777 60.458,3/1/2007 11:00,7777,7777,7777,7777,7777 60.500,3/1/2007 12:00,7777,7777,7777,7777,7777 60.542,3/1/2007 13:00,7777,7777,7777,7777,7777 60.583,3/1/2007 14:00,7777,7777,7777,7777,7777 60.625,3/1/2007 15:00,7777,7777,7777,7777,7777 60.667,3/1/2007 16:00,7777,7777,7777,7777,7777 60.708,3/1/2007 17:00,7777,7777,7777,7777,7777 60.750,3/1/2007 18:00,7777,7777,7777,7777,7777 60.792,3/1/2007 19:00,7777,7777,7777,7777,7777 60.833,3/1/2007 20:00,7777,7777,7777,7777,7777 60.875,3/1/2007 21:00,7777,7777,7777,7777,7777 60.917,3/1/2007 22:00,7777,7777,7777,7777,7777 60.958,3/1/2007 23:00,7777,7777,7777,7777,7777 61.000,3/2/2007 0:00,7777,7777,7777,7777,7777 61.042,3/2/2007 1:00,7777,7777,7777,7777,7777 61.083,3/2/2007 2:00,7777,7777,7777,7777,7777 61.125,3/2/2007 3:00,7777,7777,7777,7777,7777 61.167,3/2/2007 4:00,7777,7777,7777,7777,7777 61.208,3/2/2007 5:00,7777,7777,7777,7777,7777 61.250,3/2/2007 6:00,7777,7777,7777,7777,7777 61.292,3/2/2007 7:00,7777,7777,7777,7777,7777 61.333,3/2/2007 8:00,7777,7777,7777,7777,7777 61.375,3/2/2007 9:00,7777,7777,7777,7777,7777 61.417,3/2/2007 10:00,7777,7777,7777,7777,7777 61.458,3/2/2007 11:00,7777,7777,7777,7777,7777 61.500,3/2/2007 12:00,7777,7777,7777,7777,7777 61.542,3/2/2007 13:00,7777,7777,7777,7777,7777 61.583,3/2/2007 14:00,7777,7777,7777,7777,7777 61.625,3/2/2007 15:00,7777,7777,7777,7777,7777 61.667,3/2/2007 16:00,7777,7777,7777,7777,7777 61.708,3/2/2007 17:00,7777,7777,7777,7777,7777 61.750,3/2/2007 18:00,7777,7777,7777,7777,7777 61.792,3/2/2007 19:00,7777,7777,7777,7777,7777 61.833,3/2/2007 20:00,7777,7777,7777,7777,7777 61.875,3/2/2007 21:00,7777,7777,7777,7777,7777 61.917,3/2/2007 22:00,7777,7777,7777,7777,7777 61.958,3/2/2007 23:00,7777,7777,7777,7777,7777 62.000,3/3/2007 0:00,7777,7777,7777,7777,7777 62.042,3/3/2007 1:00,7777,7777,7777,7777,7777 62.083,3/3/2007 2:00,7777,7777,7777,7777,7777 62.125,3/3/2007 3:00,7777,7777,7777,7777,7777 62.167,3/3/2007 4:00,7777,7777,7777,7777,7777 62.208,3/3/2007 5:00,7777,7777,7777,7777,7777 62.250,3/3/2007 6:00,7777,7777,7777,7777,7777 62.292,3/3/2007 7:00,7777,7777,7777,7777,7777 62.333,3/3/2007 8:00,7777,7777,7777,7777,7777 62.375,3/3/2007 9:00,7777,7777,7777,7777,7777 62.417,3/3/2007 10:00,7777,7777,7777,7777,7777 62.458,3/3/2007 11:00,7777,7777,7777,7777,7777 62.500,3/3/2007 12:00,7777,7777,7777,7777,7777 62.542,3/3/2007 13:00,7777,7777,7777,7777,7777 62.583,3/3/2007 14:00,7777,7777,7777,7777,7777 62.625,3/3/2007 15:00,7777,7777,7777,7777,7777 62.667,3/3/2007 16:00,7777,7777,7777,7777,7777 62.708,3/3/2007 17:00,7777,7777,7777,7777,7777 62.750,3/3/2007 18:00,7777,7777,7777,7777,7777 62.792,3/3/2007 19:00,7777,7777,7777,7777,7777 62.833,3/3/2007 20:00,7777,7777,7777,7777,7777 62.875,3/3/2007 21:00,7777,7777,7777,7777,7777 62.917,3/3/2007 22:00,7777,7777,7777,7777,7777 62.958,3/3/2007 23:00,7777,7777,7777,7777,7777 63.000,3/4/2007 0:00,7777,7777,7777,7777,7777 63.042,3/4/2007 1:00,7777,7777,7777,7777,7777 63.083,3/4/2007 2:00,7777,7777,7777,7777,7777 63.125,3/4/2007 3:00,7777,7777,7777,7777,7777 63.167,3/4/2007 4:00,7777,7777,7777,7777,7777 63.208,3/4/2007 5:00,7777,7777,7777,7777,7777 63.250,3/4/2007 6:00,7777,7777,7777,7777,7777 63.292,3/4/2007 7:00,7777,7777,7777,7777,7777 63.333,3/4/2007 8:00,7777,7777,7777,7777,7777 63.375,3/4/2007 9:00,7777,7777,7777,7777,7777 63.417,3/4/2007 10:00,7777,7777,7777,7777,7777 63.458,3/4/2007 11:00,7777,7777,7777,7777,7777 63.500,3/4/2007 12:00,7777,7777,7777,7777,7777 63.542,3/4/2007 13:00,7777,7777,7777,7777,7777 63.583,3/4/2007 14:00,7777,7777,7777,7777,7777 63.625,3/4/2007 15:00,7777,7777,7777,7777,7777 63.667,3/4/2007 16:00,7777,7777,7777,7777,7777 63.708,3/4/2007 17:00,7777,7777,7777,7777,7777 63.750,3/4/2007 18:00,7777,7777,7777,7777,7777 63.792,3/4/2007 19:00,7777,7777,7777,7777,7777 63.833,3/4/2007 20:00,7777,7777,7777,7777,7777 63.875,3/4/2007 21:00,7777,7777,7777,7777,7777 63.917,3/4/2007 22:00,7777,7777,7777,7777,7777 63.958,3/4/2007 23:00,7777,7777,7777,7777,7777 64.000,3/5/2007 0:00,7777,7777,7777,7777,7777 64.042,3/5/2007 1:00,7777,7777,7777,7777,7777 64.083,3/5/2007 2:00,7777,7777,7777,7777,7777 64.125,3/5/2007 3:00,7777,7777,7777,7777,7777 64.167,3/5/2007 4:00,7777,7777,7777,7777,7777 64.208,3/5/2007 5:00,7777,7777,7777,7777,7777 64.250,3/5/2007 6:00,7777,7777,7777,7777,7777 64.292,3/5/2007 7:00,7777,7777,7777,7777,7777 64.333,3/5/2007 8:00,7777,7777,7777,7777,7777 64.375,3/5/2007 9:00,7777,7777,7777,7777,7777 64.417,3/5/2007 10:00,7777,7777,7777,7777,7777 64.458,3/5/2007 11:00,7777,7777,7777,7777,7777 64.500,3/5/2007 12:00,7777,7777,7777,7777,7777 64.542,3/5/2007 13:00,7777,7777,7777,7777,7777 64.583,3/5/2007 14:00,7777,7777,7777,7777,7777 64.625,3/5/2007 15:00,7777,7777,7777,7777,7777 64.667,3/5/2007 16:00,7777,7777,7777,7777,7777 64.708,3/5/2007 17:00,7777,7777,7777,7777,7777 64.750,3/5/2007 18:00,7777,7777,7777,7777,7777 64.792,3/5/2007 19:00,7777,7777,7777,7777,7777 64.833,3/5/2007 20:00,7777,7777,7777,7777,7777 64.875,3/5/2007 21:00,7777,7777,7777,7777,7777 64.917,3/5/2007 22:00,7777,7777,7777,7777,7777 64.958,3/5/2007 23:00,7777,7777,7777,7777,7777 65.000,3/6/2007 0:00,7777,7777,7777,7777,7777 65.042,3/6/2007 1:00,7777,7777,7777,7777,7777 65.083,3/6/2007 2:00,7777,7777,7777,7777,7777 65.125,3/6/2007 3:00,7777,7777,7777,7777,7777 65.167,3/6/2007 4:00,7777,7777,7777,7777,7777 65.208,3/6/2007 5:00,7777,7777,7777,7777,7777 65.250,3/6/2007 6:00,7777,7777,7777,7777,7777 65.292,3/6/2007 7:00,7777,7777,7777,7777,7777 65.333,3/6/2007 8:00,7777,7777,7777,7777,7777 65.375,3/6/2007 9:00,7777,7777,7777,7777,7777 65.417,3/6/2007 10:00,7777,7777,7777,7777,7777 65.458,3/6/2007 11:00,7777,7777,7777,7777,7777 65.500,3/6/2007 12:00,7777,7777,7777,7777,7777 65.542,3/6/2007 13:00,7777,7777,7777,7777,7777 65.583,3/6/2007 14:00,7777,7777,7777,7777,7777 65.625,3/6/2007 15:00,7777,7777,7777,7777,7777 65.667,3/6/2007 16:00,7777,7777,7777,7777,7777 65.708,3/6/2007 17:00,7777,7777,7777,7777,7777 65.750,3/6/2007 18:00,7777,7777,7777,7777,7777 65.792,3/6/2007 19:00,7777,7777,7777,7777,7777 65.833,3/6/2007 20:00,7777,7777,7777,7777,7777 65.875,3/6/2007 21:00,7777,7777,7777,7777,7777 65.917,3/6/2007 22:00,7777,7777,7777,7777,7777 65.958,3/6/2007 23:00,7777,7777,7777,7777,7777 66.000,3/7/2007 0:00,7777,7777,7777,7777,7777 66.042,3/7/2007 1:00,7777,7777,7777,7777,7777 66.083,3/7/2007 2:00,7777,7777,7777,7777,7777 66.125,3/7/2007 3:00,7777,7777,7777,7777,7777 66.167,3/7/2007 4:00,7777,7777,7777,7777,7777 66.208,3/7/2007 5:00,7777,7777,7777,7777,7777 66.250,3/7/2007 6:00,7777,7777,7777,7777,7777 66.292,3/7/2007 7:00,7777,7777,7777,7777,7777 66.333,3/7/2007 8:00,7777,7777,7777,7777,7777 66.375,3/7/2007 9:00,7777,7777,7777,7777,7777 66.417,3/7/2007 10:00,7777,7777,7777,7777,7777 66.458,3/7/2007 11:00,7777,7777,7777,7777,7777 66.500,3/7/2007 12:00,7777,7777,7777,7777,7777 66.542,3/7/2007 13:00,7777,7777,7777,7777,7777 66.583,3/7/2007 14:00,7777,7777,7777,7777,7777 66.625,3/7/2007 15:00,7777,7777,7777,7777,7777 66.667,3/7/2007 16:00,7777,7777,7777,7777,7777 66.708,3/7/2007 17:00,7777,7777,7777,7777,7777 66.750,3/7/2007 18:00,7777,7777,7777,7777,7777 66.792,3/7/2007 19:00,7777,7777,7777,7777,7777 66.833,3/7/2007 20:00,7777,7777,7777,7777,7777 66.875,3/7/2007 21:00,7777,7777,7777,7777,7777 66.917,3/7/2007 22:00,7777,7777,7777,7777,7777 66.958,3/7/2007 23:00,7777,7777,7777,7777,7777 67.000,3/8/2007 0:00,7777,7777,7777,7777,7777 67.042,3/8/2007 1:00,7777,7777,7777,7777,7777 67.083,3/8/2007 2:00,7777,7777,7777,7777,7777 67.125,3/8/2007 3:00,7777,7777,7777,7777,7777 67.167,3/8/2007 4:00,7777,7777,7777,7777,7777 67.208,3/8/2007 5:00,7777,7777,7777,7777,7777 67.250,3/8/2007 6:00,7777,7777,7777,7777,7777 67.292,3/8/2007 7:00,7777,7777,7777,7777,7777 67.333,3/8/2007 8:00,7777,7777,7777,7777,7777 67.375,3/8/2007 9:00,7777,7777,7777,7777,7777 67.417,3/8/2007 10:00,7777,7777,7777,7777,7777 67.458,3/8/2007 11:00,7777,7777,7777,7777,7777 67.500,3/8/2007 12:00,7777,7777,7777,7777,7777 67.542,3/8/2007 13:00,7777,7777,7777,7777,7777 67.583,3/8/2007 14:00,7777,7777,7777,7777,7777 67.625,3/8/2007 15:00,7777,7777,7777,7777,7777 67.667,3/8/2007 16:00,7777,7777,7777,7777,7777 67.708,3/8/2007 17:00,7777,7777,7777,7777,7777 67.750,3/8/2007 18:00,7777,7777,7777,7777,7777 67.792,3/8/2007 19:00,7777,7777,7777,7777,7777 67.833,3/8/2007 20:00,7777,7777,7777,7777,7777 67.875,3/8/2007 21:00,7777,7777,7777,7777,7777 67.917,3/8/2007 22:00,7777,7777,7777,7777,7777 67.958,3/8/2007 23:00,7777,7777,7777,7777,7777 68.000,3/9/2007 0:00,7777,7777,7777,7777,7777 68.042,3/9/2007 1:00,7777,7777,7777,7777,7777 68.083,3/9/2007 2:00,7777,7777,7777,7777,7777 68.125,3/9/2007 3:00,7777,7777,7777,7777,7777 68.167,3/9/2007 4:00,7777,7777,7777,7777,7777 68.208,3/9/2007 5:00,7777,7777,7777,7777,7777 68.250,3/9/2007 6:00,7777,7777,7777,7777,7777 68.292,3/9/2007 7:00,7777,7777,7777,7777,7777 68.333,3/9/2007 8:00,7777,7777,7777,7777,7777 68.375,3/9/2007 9:00,7777,7777,7777,7777,7777 68.417,3/9/2007 10:00,7777,7777,7777,7777,7777 68.458,3/9/2007 11:00,7777,7777,7777,7777,7777 68.500,3/9/2007 12:00,7777,7777,7777,7777,7777 68.542,3/9/2007 13:00,7777,7777,7777,7777,7777 68.583,3/9/2007 14:00,7777,7777,7777,7777,7777 68.625,3/9/2007 15:00,7777,7777,7777,7777,7777 68.667,3/9/2007 16:00,7777,7777,7777,7777,7777 68.708,3/9/2007 17:00,7777,7777,7777,7777,7777 68.750,3/9/2007 18:00,7777,7777,7777,7777,7777 68.792,3/9/2007 19:00,7777,7777,7777,7777,7777 68.833,3/9/2007 20:00,7777,7777,7777,7777,7777 68.875,3/9/2007 21:00,7777,7777,7777,7777,7777 68.917,3/9/2007 22:00,7777,7777,7777,7777,7777 68.958,3/9/2007 23:00,7777,7777,7777,7777,7777 69.000,3/10/2007 0:00,7777,7777,7777,7777,7777 69.042,3/10/2007 1:00,7777,7777,7777,7777,7777 69.083,3/10/2007 2:00,7777,7777,7777,7777,7777 69.125,3/10/2007 3:00,7777,7777,7777,7777,7777 69.167,3/10/2007 4:00,7777,7777,7777,7777,7777 69.208,3/10/2007 5:00,7777,7777,7777,7777,7777 69.250,3/10/2007 6:00,7777,7777,7777,7777,7777 69.292,3/10/2007 7:00,7777,7777,7777,7777,7777 69.333,3/10/2007 8:00,7777,7777,7777,7777,7777 69.375,3/10/2007 9:00,7777,7777,7777,7777,7777 69.417,3/10/2007 10:00,7777,7777,7777,7777,7777 69.458,3/10/2007 11:00,7777,7777,7777,7777,7777 69.500,3/10/2007 12:00,7777,7777,7777,7777,7777 69.542,3/10/2007 13:00,7777,7777,7777,7777,7777 69.583,3/10/2007 14:00,7777,7777,7777,7777,7777 69.625,3/10/2007 15:00,7777,7777,7777,7777,7777 69.667,3/10/2007 16:00,7777,7777,7777,7777,7777 69.708,3/10/2007 17:00,7777,7777,7777,7777,7777 69.750,3/10/2007 18:00,7777,7777,7777,7777,7777 69.792,3/10/2007 19:00,7777,7777,7777,7777,7777 69.833,3/10/2007 20:00,7777,7777,7777,7777,7777 69.875,3/10/2007 21:00,7777,7777,7777,7777,7777 69.917,3/10/2007 22:00,7777,7777,7777,7777,7777 69.958,3/10/2007 23:00,7777,7777,7777,7777,7777 70.000,3/11/2007 0:00,7777,7777,7777,7777,7777 70.042,3/11/2007 1:00,7777,7777,7777,7777,7777 70.083,3/11/2007 2:00,7777,7777,7777,7777,7777 70.125,3/11/2007 3:00,7777,7777,7777,7777,7777 70.167,3/11/2007 4:00,7777,7777,7777,7777,7777 70.208,3/11/2007 5:00,7777,7777,7777,7777,7777 70.250,3/11/2007 6:00,7777,7777,7777,7777,7777 70.292,3/11/2007 7:00,7777,7777,7777,7777,7777 70.333,3/11/2007 8:00,7777,7777,7777,7777,7777 70.375,3/11/2007 9:00,7777,7777,7777,7777,7777 70.417,3/11/2007 10:00,7777,7777,7777,7777,7777 70.458,3/11/2007 11:00,7777,7777,7777,7777,7777 70.500,3/11/2007 12:00,7777,7777,7777,7777,7777 70.542,3/11/2007 13:00,7777,7777,7777,7777,7777 70.583,3/11/2007 14:00,7777,7777,7777,7777,7777 70.625,3/11/2007 15:00,7777,7777,7777,7777,7777 70.667,3/11/2007 16:00,7777,7777,7777,7777,7777 70.708,3/11/2007 17:00,7777,7777,7777,7777,7777 70.750,3/11/2007 18:00,7777,7777,7777,7777,7777 70.792,3/11/2007 19:00,7777,7777,7777,7777,7777 70.833,3/11/2007 20:00,7777,7777,7777,7777,7777 70.875,3/11/2007 21:00,7777,7777,7777,7777,7777 70.917,3/11/2007 22:00,7777,7777,7777,7777,7777 70.958,3/11/2007 23:00,7777,7777,7777,7777,7777 71.000,3/12/2007 0:00,7777,7777,7777,7777,7777 71.042,3/12/2007 1:00,7777,7777,7777,7777,7777 71.083,3/12/2007 2:00,7777,7777,7777,7777,7777 71.125,3/12/2007 3:00,7777,7777,7777,7777,7777 71.167,3/12/2007 4:00,7777,7777,7777,7777,7777 71.208,3/12/2007 5:00,7777,7777,7777,7777,7777 71.250,3/12/2007 6:00,7777,7777,7777,7777,7777 71.292,3/12/2007 7:00,7777,7777,7777,7777,7777 71.333,3/12/2007 8:00,7777,7777,7777,7777,7777 71.375,3/12/2007 9:00,7777,7777,7777,7777,7777 71.417,3/12/2007 10:00,7777,7777,7777,7777,7777 71.458,3/12/2007 11:00,7777,7777,7777,7777,7777 71.500,3/12/2007 12:00,7777,7777,7777,7777,7777 71.542,3/12/2007 13:00,7777,7777,7777,7777,7777 71.583,3/12/2007 14:00,7777,7777,7777,7777,7777 71.625,3/12/2007 15:00,7777,7777,7777,7777,7777 71.667,3/12/2007 16:00,7777,7777,7777,7777,7777 71.708,3/12/2007 17:00,7777,7777,7777,7777,7777 71.750,3/12/2007 18:00,7777,7777,7777,7777,7777 71.792,3/12/2007 19:00,7777,7777,7777,7777,7777 71.833,3/12/2007 20:00,7777,7777,7777,7777,7777 71.875,3/12/2007 21:00,7777,7777,7777,7777,7777 71.917,3/12/2007 22:00,7777,7777,7777,7777,7777 71.958,3/12/2007 23:00,7777,7777,7777,7777,7777 72.000,3/13/2007 0:00,7777,7777,7777,7777,7777 72.042,3/13/2007 1:00,7777,7777,7777,7777,7777 72.083,3/13/2007 2:00,7777,7777,7777,7777,7777 72.125,3/13/2007 3:00,7777,7777,7777,7777,7777 72.167,3/13/2007 4:00,7777,7777,7777,7777,7777 72.208,3/13/2007 5:00,7777,7777,7777,7777,7777 72.250,3/13/2007 6:00,7777,7777,7777,7777,7777 72.292,3/13/2007 7:00,7777,7777,7777,7777,7777 72.333,3/13/2007 8:00,7777,7777,7777,7777,7777 72.375,3/13/2007 9:00,7777,7777,7777,7777,7777 72.417,3/13/2007 10:00,7777,7777,7777,7777,7777 72.458,3/13/2007 11:00,7777,7777,7777,7777,7777 72.500,3/13/2007 12:00,7777,7777,7777,7777,7777 72.542,3/13/2007 13:00,7777,7777,7777,7777,7777 72.583,3/13/2007 14:00,7777,7777,7777,7777,7777 72.625,3/13/2007 15:00,7777,7777,7777,7777,7777 72.667,3/13/2007 16:00,7777,7777,7777,7777,7777 72.708,3/13/2007 17:00,7777,7777,7777,7777,7777 72.750,3/13/2007 18:00,7777,7777,7777,7777,7777 72.792,3/13/2007 19:00,7777,7777,7777,7777,7777 72.833,3/13/2007 20:00,7777,7777,7777,7777,7777 72.875,3/13/2007 21:00,7777,7777,7777,7777,7777 72.917,3/13/2007 22:00,7777,7777,7777,7777,7777 72.958,3/13/2007 23:00,7777,7777,7777,7777,7777 73.000,3/14/2007 0:00,7777,7777,7777,7777,7777 73.042,3/14/2007 1:00,7777,7777,7777,7777,7777 73.083,3/14/2007 2:00,7777,7777,7777,7777,7777 73.125,3/14/2007 3:00,7777,7777,7777,7777,7777 73.167,3/14/2007 4:00,7777,7777,7777,7777,7777 73.208,3/14/2007 5:00,7777,7777,7777,7777,7777 73.250,3/14/2007 6:00,7777,7777,7777,7777,7777 73.292,3/14/2007 7:00,7777,7777,7777,7777,7777 73.333,3/14/2007 8:00,7777,7777,7777,7777,7777 73.375,3/14/2007 9:00,7777,7777,7777,7777,7777 73.417,3/14/2007 10:00,7777,7777,7777,7777,7777 73.458,3/14/2007 11:00,7777,7777,7777,7777,7777 73.500,3/14/2007 12:00,7777,7777,7777,7777,7777 73.542,3/14/2007 13:00,7777,7777,7777,7777,7777 73.583,3/14/2007 14:00,7777,7777,7777,7777,7777 73.625,3/14/2007 15:00,7777,7777,7777,7777,7777 73.667,3/14/2007 16:00,7777,7777,7777,7777,7777 73.708,3/14/2007 17:00,7777,7777,7777,7777,7777 73.750,3/14/2007 18:00,7777,7777,7777,7777,7777 73.792,3/14/2007 19:00,7777,7777,7777,7777,7777 73.833,3/14/2007 20:00,7777,7777,7777,7777,7777 73.875,3/14/2007 21:00,7777,7777,7777,7777,7777 73.917,3/14/2007 22:00,7777,7777,7777,7777,7777 73.958,3/14/2007 23:00,7777,7777,7777,7777,7777 74.000,3/15/2007 0:00,7777,7777,7777,7777,7777 74.042,3/15/2007 1:00,7777,7777,7777,7777,7777 74.083,3/15/2007 2:00,7777,7777,7777,7777,7777 74.125,3/15/2007 3:00,7777,7777,7777,7777,7777 74.167,3/15/2007 4:00,7777,7777,7777,7777,7777 74.208,3/15/2007 5:00,7777,7777,7777,7777,7777 74.250,3/15/2007 6:00,7777,7777,7777,7777,7777 74.292,3/15/2007 7:00,7777,7777,7777,7777,7777 74.333,3/15/2007 8:00,7777,7777,7777,7777,7777 74.375,3/15/2007 9:00,7777,7777,7777,7777,7777 74.417,3/15/2007 10:00,7777,7777,7777,7777,7777 74.458,3/15/2007 11:00,7777,7777,7777,7777,7777 74.500,3/15/2007 12:00,7777,7777,7777,7777,7777 74.542,3/15/2007 13:00,7777,7777,7777,7777,7777 74.583,3/15/2007 14:00,7777,7777,7777,7777,7777 74.625,3/15/2007 15:00,7777,7777,7777,7777,7777 74.667,3/15/2007 16:00,7777,7777,7777,7777,7777 74.708,3/15/2007 17:00,7777,7777,7777,7777,7777 74.750,3/15/2007 18:00,7777,7777,7777,7777,7777 74.792,3/15/2007 19:00,7777,7777,7777,7777,7777 74.833,3/15/2007 20:00,7777,7777,7777,7777,7777 74.875,3/15/2007 21:00,7777,7777,7777,7777,7777 74.917,3/15/2007 22:00,7777,7777,7777,7777,7777 74.958,3/15/2007 23:00,7777,7777,7777,7777,7777 75.000,3/16/2007 0:00,7777,7777,7777,7777,7777 75.042,3/16/2007 1:00,7777,7777,7777,7777,7777 75.083,3/16/2007 2:00,7777,7777,7777,7777,7777 75.125,3/16/2007 3:00,7777,7777,7777,7777,7777 75.167,3/16/2007 4:00,7777,7777,7777,7777,7777 75.208,3/16/2007 5:00,7777,7777,7777,7777,7777 75.250,3/16/2007 6:00,7777,7777,7777,7777,7777 75.292,3/16/2007 7:00,7777,7777,7777,7777,7777 75.333,3/16/2007 8:00,7777,7777,7777,7777,7777 75.375,3/16/2007 9:00,7777,7777,7777,7777,7777 75.417,3/16/2007 10:00,7777,7777,7777,7777,7777 75.458,3/16/2007 11:00,7777,7777,7777,7777,7777 75.500,3/16/2007 12:00,7777,7777,7777,7777,7777 75.542,3/16/2007 13:00,7777,7777,7777,7777,7777 75.583,3/16/2007 14:00,7777,7777,7777,7777,7777 75.625,3/16/2007 15:00,7777,7777,7777,7777,7777 75.667,3/16/2007 16:00,7777,7777,7777,7777,7777 75.708,3/16/2007 17:00,7777,7777,7777,7777,7777 75.750,3/16/2007 18:00,7777,7777,7777,7777,7777 75.792,3/16/2007 19:00,7777,7777,7777,7777,7777 75.833,3/16/2007 20:00,7777,7777,7777,7777,7777 75.875,3/16/2007 21:00,7777,7777,7777,7777,7777 75.917,3/16/2007 22:00,7777,7777,7777,7777,7777 75.958,3/16/2007 23:00,7777,7777,7777,7777,7777 76.000,3/17/2007 0:00,7777,7777,7777,7777,7777 76.042,3/17/2007 1:00,7777,7777,7777,7777,7777 76.083,3/17/2007 2:00,7777,7777,7777,7777,7777 76.125,3/17/2007 3:00,7777,7777,7777,7777,7777 76.167,3/17/2007 4:00,7777,7777,7777,7777,7777 76.208,3/17/2007 5:00,7777,7777,7777,7777,7777 76.250,3/17/2007 6:00,7777,7777,7777,7777,7777 76.292,3/17/2007 7:00,7777,7777,7777,7777,7777 76.333,3/17/2007 8:00,7777,7777,7777,7777,7777 76.375,3/17/2007 9:00,7777,7777,7777,7777,7777 76.417,3/17/2007 10:00,7777,7777,7777,7777,7777 76.458,3/17/2007 11:00,7777,7777,7777,7777,7777 76.500,3/17/2007 12:00,7777,7777,7777,7777,7777 76.542,3/17/2007 13:00,7777,7777,7777,7777,7777 76.583,3/17/2007 14:00,7777,7777,7777,7777,7777 76.625,3/17/2007 15:00,7777,7777,7777,7777,7777 76.667,3/17/2007 16:00,7777,7777,7777,7777,7777 76.708,3/17/2007 17:00,7777,7777,7777,7777,7777 76.750,3/17/2007 18:00,7777,7777,7777,7777,7777 76.792,3/17/2007 19:00,7777,7777,7777,7777,7777 76.833,3/17/2007 20:00,7777,7777,7777,7777,7777 76.875,3/17/2007 21:00,7777,7777,7777,7777,7777 76.917,3/17/2007 22:00,7777,7777,7777,7777,7777 76.958,3/17/2007 23:00,7777,7777,7777,7777,7777 77.000,3/18/2007 0:00,7777,7777,7777,7777,7777 77.042,3/18/2007 1:00,7777,7777,7777,7777,7777 77.083,3/18/2007 2:00,7777,7777,7777,7777,7777 77.125,3/18/2007 3:00,7777,7777,7777,7777,7777 77.167,3/18/2007 4:00,7777,7777,7777,7777,7777 77.208,3/18/2007 5:00,7777,7777,7777,7777,7777 77.250,3/18/2007 6:00,7777,7777,7777,7777,7777 77.292,3/18/2007 7:00,7777,7777,7777,7777,7777 77.333,3/18/2007 8:00,7777,7777,7777,7777,7777 77.375,3/18/2007 9:00,7777,7777,7777,7777,7777 77.417,3/18/2007 10:00,7777,7777,7777,7777,7777 77.458,3/18/2007 11:00,7777,7777,7777,7777,7777 77.500,3/18/2007 12:00,7777,7777,7777,7777,7777 77.542,3/18/2007 13:00,7777,7777,7777,7777,7777 77.583,3/18/2007 14:00,7777,7777,7777,7777,7777 77.625,3/18/2007 15:00,7777,7777,7777,7777,7777 77.667,3/18/2007 16:00,7777,7777,7777,7777,7777 77.708,3/18/2007 17:00,7777,7777,7777,7777,7777 77.750,3/18/2007 18:00,7777,7777,7777,7777,7777 77.792,3/18/2007 19:00,7777,7777,7777,7777,7777 77.833,3/18/2007 20:00,7777,7777,7777,7777,7777 77.875,3/18/2007 21:00,7777,7777,7777,7777,7777 77.917,3/18/2007 22:00,7777,7777,7777,7777,7777 77.958,3/18/2007 23:00,7777,7777,7777,7777,7777 78.000,3/19/2007 0:00,7777,7777,7777,7777,7777 78.042,3/19/2007 1:00,7777,7777,7777,7777,7777 78.083,3/19/2007 2:00,7777,7777,7777,7777,7777 78.125,3/19/2007 3:00,7777,7777,7777,7777,7777 78.167,3/19/2007 4:00,7777,7777,7777,7777,7777 78.208,3/19/2007 5:00,7777,7777,7777,7777,7777 78.250,3/19/2007 6:00,7777,7777,7777,7777,7777 78.292,3/19/2007 7:00,7777,7777,7777,7777,7777 78.333,3/19/2007 8:00,7777,7777,7777,7777,7777 78.375,3/19/2007 9:00,7777,7777,7777,7777,7777 78.417,3/19/2007 10:00,7777,7777,7777,7777,7777 78.458,3/19/2007 11:00,7777,7777,7777,7777,7777 78.500,3/19/2007 12:00,7777,7777,7777,7777,7777 78.542,3/19/2007 13:00,7777,7777,7777,7777,7777 78.583,3/19/2007 14:00,7777,7777,7777,7777,7777 78.625,3/19/2007 15:00,7777,7777,7777,7777,7777 78.667,3/19/2007 16:00,7777,7777,7777,7777,7777 78.708,3/19/2007 17:00,7777,7777,7777,7777,7777 78.750,3/19/2007 18:00,7777,7777,7777,7777,7777 78.792,3/19/2007 19:00,7777,7777,7777,7777,7777 78.833,3/19/2007 20:00,7777,7777,7777,7777,7777 78.875,3/19/2007 21:00,7777,7777,7777,7777,7777 78.917,3/19/2007 22:00,7777,7777,7777,7777,7777 78.958,3/19/2007 23:00,7777,7777,7777,7777,7777 79.000,3/20/2007 0:00,7777,7777,7777,7777,7777 79.042,3/20/2007 1:00,7777,7777,7777,7777,7777 79.083,3/20/2007 2:00,7777,7777,7777,7777,7777 79.125,3/20/2007 3:00,7777,7777,7777,7777,7777 79.167,3/20/2007 4:00,7777,7777,7777,7777,7777 79.208,3/20/2007 5:00,7777,7777,7777,7777,7777 79.250,3/20/2007 6:00,7777,7777,7777,7777,7777 79.292,3/20/2007 7:00,7777,7777,7777,7777,7777 79.333,3/20/2007 8:00,7777,7777,7777,7777,7777 79.375,3/20/2007 9:00,7777,7777,7777,7777,7777 79.417,3/20/2007 10:00,7777,7777,7777,7777,7777 79.458,3/20/2007 11:00,7777,7777,7777,7777,7777 79.500,3/20/2007 12:00,7777,7777,7777,7777,7777 79.542,3/20/2007 13:00,7777,7777,7777,7777,7777 79.583,3/20/2007 14:00,7777,7777,7777,7777,7777 79.625,3/20/2007 15:00,7777,7777,7777,7777,7777 79.667,3/20/2007 16:00,7777,7777,7777,7777,7777 79.708,3/20/2007 17:00,7777,7777,7777,7777,7777 79.750,3/20/2007 18:00,7777,7777,7777,7777,7777 79.792,3/20/2007 19:00,7777,7777,7777,7777,7777 79.833,3/20/2007 20:00,7777,7777,7777,7777,7777 79.875,3/20/2007 21:00,7777,7777,7777,7777,7777 79.917,3/20/2007 22:00,7777,7777,7777,7777,7777 79.958,3/20/2007 23:00,7777,7777,7777,7777,7777 80.000,3/21/2007 0:00,7777,7777,7777,7777,7777 80.042,3/21/2007 1:00,7777,7777,7777,7777,7777 80.083,3/21/2007 2:00,7777,7777,7777,7777,7777 80.125,3/21/2007 3:00,7777,7777,7777,7777,7777 80.167,3/21/2007 4:00,7777,7777,7777,7777,7777 80.208,3/21/2007 5:00,7777,7777,7777,7777,7777 80.250,3/21/2007 6:00,7777,7777,7777,7777,7777 80.292,3/21/2007 7:00,7777,7777,7777,7777,7777 80.333,3/21/2007 8:00,7777,7777,7777,7777,7777 80.375,3/21/2007 9:00,7777,7777,7777,7777,7777 80.417,3/21/2007 10:00,7777,7777,7777,7777,7777 80.458,3/21/2007 11:00,7777,7777,7777,7777,7777 80.500,3/21/2007 12:00,7777,7777,7777,7777,7777 80.542,3/21/2007 13:00,7777,7777,7777,7777,7777 80.583,3/21/2007 14:00,7777,7777,7777,7777,7777 80.625,3/21/2007 15:00,7777,7777,7777,7777,7777 80.667,3/21/2007 16:00,7777,7777,7777,7777,7777 80.708,3/21/2007 17:00,7777,7777,7777,7777,7777 80.750,3/21/2007 18:00,7777,7777,7777,7777,7777 80.792,3/21/2007 19:00,7777,7777,7777,7777,7777 80.833,3/21/2007 20:00,7777,7777,7777,7777,7777 80.875,3/21/2007 21:00,7777,7777,7777,7777,7777 80.917,3/21/2007 22:00,7777,7777,7777,7777,7777 80.958,3/21/2007 23:00,7777,7777,7777,7777,7777 81.000,3/22/2007 0:00,7777,7777,7777,7777,7777 81.042,3/22/2007 1:00,7777,7777,7777,7777,7777 81.083,3/22/2007 2:00,7777,7777,7777,7777,7777 81.125,3/22/2007 3:00,7777,7777,7777,7777,7777 81.167,3/22/2007 4:00,7777,7777,7777,7777,7777 81.208,3/22/2007 5:00,7777,7777,7777,7777,7777 81.250,3/22/2007 6:00,7777,7777,7777,7777,7777 81.292,3/22/2007 7:00,7777,7777,7777,7777,7777 81.333,3/22/2007 8:00,7777,7777,7777,7777,7777 81.375,3/22/2007 9:00,7777,7777,7777,7777,7777 81.417,3/22/2007 10:00,7777,7777,7777,7777,7777 81.458,3/22/2007 11:00,7777,7777,7777,7777,7777 81.500,3/22/2007 12:00,7777,7777,7777,7777,7777 81.542,3/22/2007 13:00,7777,7777,7777,7777,7777 81.583,3/22/2007 14:00,7777,7777,7777,7777,7777 81.625,3/22/2007 15:00,7777,7777,7777,7777,7777 81.667,3/22/2007 16:00,7777,7777,7777,7777,7777 81.708,3/22/2007 17:00,7777,7777,7777,7777,7777 81.750,3/22/2007 18:00,7777,7777,7777,7777,7777 81.792,3/22/2007 19:00,7777,7777,7777,7777,7777 81.833,3/22/2007 20:00,7777,7777,7777,7777,7777 81.875,3/22/2007 21:00,7777,7777,7777,7777,7777 81.917,3/22/2007 22:00,7777,7777,7777,7777,7777 81.958,3/22/2007 23:00,7777,7777,7777,7777,7777 82.000,3/23/2007 0:00,7777,7777,7777,7777,7777 82.042,3/23/2007 1:00,7777,7777,7777,7777,7777 82.083,3/23/2007 2:00,7777,7777,7777,7777,7777 82.125,3/23/2007 3:00,7777,7777,7777,7777,7777 82.167,3/23/2007 4:00,7777,7777,7777,7777,7777 82.208,3/23/2007 5:00,7777,7777,7777,7777,7777 82.250,3/23/2007 6:00,7777,7777,7777,7777,7777 82.292,3/23/2007 7:00,7777,7777,7777,7777,7777 82.333,3/23/2007 8:00,7777,7777,7777,7777,7777 82.375,3/23/2007 9:00,7777,7777,7777,7777,7777 82.417,3/23/2007 10:00,7777,7777,7777,7777,7777 82.458,3/23/2007 11:00,7777,7777,7777,7777,7777 82.500,3/23/2007 12:00,7777,7777,7777,7777,7777 82.542,3/23/2007 13:00,7777,7777,7777,7777,7777 82.583,3/23/2007 14:00,7777,7777,7777,7777,7777 82.625,3/23/2007 15:00,7777,7777,7777,7777,7777 82.667,3/23/2007 16:00,7777,7777,7777,7777,7777 82.708,3/23/2007 17:00,7777,7777,7777,7777,7777 82.750,3/23/2007 18:00,7777,7777,7777,7777,7777 82.792,3/23/2007 19:00,7777,7777,7777,7777,7777 82.833,3/23/2007 20:00,7777,7777,7777,7777,7777 82.875,3/23/2007 21:00,7777,7777,7777,7777,7777 82.917,3/23/2007 22:00,7777,7777,7777,7777,7777 82.958,3/23/2007 23:00,7777,7777,7777,7777,7777 83.000,3/24/2007 0:00,7777,7777,7777,7777,7777 83.042,3/24/2007 1:00,7777,7777,7777,7777,7777 83.083,3/24/2007 2:00,7777,7777,7777,7777,7777 83.125,3/24/2007 3:00,7777,7777,7777,7777,7777 83.167,3/24/2007 4:00,7777,7777,7777,7777,7777 83.208,3/24/2007 5:00,7777,7777,7777,7777,7777 83.250,3/24/2007 6:00,7777,7777,7777,7777,7777 83.292,3/24/2007 7:00,7777,7777,7777,7777,7777 83.333,3/24/2007 8:00,7777,7777,7777,7777,7777 83.375,3/24/2007 9:00,7777,7777,7777,7777,7777 83.417,3/24/2007 10:00,7777,7777,7777,7777,7777 83.458,3/24/2007 11:00,7777,7777,7777,7777,7777 83.500,3/24/2007 12:00,7777,7777,7777,7777,7777 83.542,3/24/2007 13:00,7777,7777,7777,7777,7777 83.583,3/24/2007 14:00,7777,7777,7777,7777,7777 83.625,3/24/2007 15:00,7777,7777,7777,7777,7777 83.667,3/24/2007 16:00,7777,7777,7777,7777,7777 83.708,3/24/2007 17:00,7777,7777,7777,7777,7777 83.750,3/24/2007 18:00,7777,7777,7777,7777,7777 83.792,3/24/2007 19:00,7777,7777,7777,7777,7777 83.833,3/24/2007 20:00,7777,7777,7777,7777,7777 83.875,3/24/2007 21:00,7777,7777,7777,7777,7777 83.917,3/24/2007 22:00,7777,7777,7777,7777,7777 83.958,3/24/2007 23:00,7777,7777,7777,7777,7777 84.000,3/25/2007 0:00,7777,7777,7777,7777,7777 84.042,3/25/2007 1:00,7777,7777,7777,7777,7777 84.083,3/25/2007 2:00,7777,7777,7777,7777,7777 84.125,3/25/2007 3:00,7777,7777,7777,7777,7777 84.167,3/25/2007 4:00,7777,7777,7777,7777,7777 84.208,3/25/2007 5:00,7777,7777,7777,7777,7777 84.250,3/25/2007 6:00,7777,7777,7777,7777,7777 84.292,3/25/2007 7:00,7777,7777,7777,7777,7777 84.333,3/25/2007 8:00,7777,7777,7777,7777,7777 84.375,3/25/2007 9:00,7777,7777,7777,7777,7777 84.417,3/25/2007 10:00,7777,7777,7777,7777,7777 84.458,3/25/2007 11:00,7777,7777,7777,7777,7777 84.500,3/25/2007 12:00,7777,7777,7777,7777,7777 84.542,3/25/2007 13:00,7777,7777,7777,7777,7777 84.583,3/25/2007 14:00,7777,7777,7777,7777,7777 84.625,3/25/2007 15:00,7777,7777,7777,7777,7777 84.667,3/25/2007 16:00,7777,7777,7777,7777,7777 84.708,3/25/2007 17:00,7777,7777,7777,7777,7777 84.750,3/25/2007 18:00,7777,7777,7777,7777,7777 84.792,3/25/2007 19:00,7777,7777,7777,7777,7777 84.833,3/25/2007 20:00,7777,7777,7777,7777,7777 84.875,3/25/2007 21:00,7777,7777,7777,7777,7777 84.917,3/25/2007 22:00,7777,7777,7777,7777,7777 84.958,3/25/2007 23:00,7777,7777,7777,7777,7777 85.000,3/26/2007 0:00,7777,7777,7777,7777,7777 85.042,3/26/2007 1:00,7777,7777,7777,7777,7777 85.083,3/26/2007 2:00,7777,7777,7777,7777,7777 85.125,3/26/2007 3:00,7777,7777,7777,7777,7777 85.167,3/26/2007 4:00,7777,7777,7777,7777,7777 85.208,3/26/2007 5:00,7777,7777,7777,7777,7777 85.250,3/26/2007 6:00,7777,7777,7777,7777,7777 85.292,3/26/2007 7:00,7777,7777,7777,7777,7777 85.333,3/26/2007 8:00,7777,7777,7777,7777,7777 85.375,3/26/2007 9:00,7777,7777,7777,7777,7777 85.417,3/26/2007 10:00,7777,7777,7777,7777,7777 85.458,3/26/2007 11:00,7777,7777,7777,7777,7777 85.500,3/26/2007 12:00,7777,7777,7777,7777,7777 85.542,3/26/2007 13:00,7777,7777,7777,7777,7777 85.583,3/26/2007 14:00,7777,7777,7777,7777,7777 85.625,3/26/2007 15:00,7777,7777,7777,7777,7777 85.667,3/26/2007 16:00,7777,7777,7777,7777,7777 85.708,3/26/2007 17:00,7777,7777,7777,7777,7777 85.750,3/26/2007 18:00,7777,7777,7777,7777,7777 85.792,3/26/2007 19:00,7777,7777,7777,7777,7777 85.833,3/26/2007 20:00,7777,7777,7777,7777,7777 85.875,3/26/2007 21:00,7777,7777,7777,7777,7777 85.917,3/26/2007 22:00,7777,7777,7777,7777,7777 85.958,3/26/2007 23:00,7777,7777,7777,7777,7777 86.000,3/27/2007 0:00,7777,7777,7777,7777,7777 86.042,3/27/2007 1:00,7777,7777,7777,7777,7777 86.083,3/27/2007 2:00,7777,7777,7777,7777,7777 86.125,3/27/2007 3:00,7777,7777,7777,7777,7777 86.167,3/27/2007 4:00,7777,7777,7777,7777,7777 86.208,3/27/2007 5:00,7777,7777,7777,7777,7777 86.250,3/27/2007 6:00,7777,7777,7777,7777,7777 86.292,3/27/2007 7:00,7777,7777,7777,7777,7777 86.333,3/27/2007 8:00,7777,7777,7777,7777,7777 86.375,3/27/2007 9:00,7777,7777,7777,7777,7777 86.417,3/27/2007 10:00,7777,7777,7777,7777,7777 86.458,3/27/2007 11:00,7777,7777,7777,7777,7777 86.500,3/27/2007 12:00,7777,7777,7777,7777,7777 86.542,3/27/2007 13:00,7777,7777,7777,7777,7777 86.583,3/27/2007 14:00,7777,7777,7777,7777,7777 86.625,3/27/2007 15:00,7777,7777,7777,7777,7777 86.667,3/27/2007 16:00,7777,7777,7777,7777,7777 86.708,3/27/2007 17:00,7777,7777,7777,7777,7777 86.750,3/27/2007 18:00,7777,7777,7777,7777,7777 86.792,3/27/2007 19:00,7777,7777,7777,7777,7777 86.833,3/27/2007 20:00,7777,7777,7777,7777,7777 86.875,3/27/2007 21:00,7777,7777,7777,7777,7777 86.917,3/27/2007 22:00,7777,7777,7777,7777,7777 86.958,3/27/2007 23:00,7777,7777,7777,7777,7777 87.000,3/28/2007 0:00,7777,7777,7777,7777,7777 87.042,3/28/2007 1:00,7777,7777,7777,7777,7777 87.083,3/28/2007 2:00,7777,7777,7777,7777,7777 87.125,3/28/2007 3:00,7777,7777,7777,7777,7777 87.167,3/28/2007 4:00,7777,7777,7777,7777,7777 87.208,3/28/2007 5:00,7777,7777,7777,7777,7777 87.250,3/28/2007 6:00,7777,7777,7777,7777,7777 87.292,3/28/2007 7:00,7777,7777,7777,7777,7777 87.333,3/28/2007 8:00,7777,7777,7777,7777,7777 87.375,3/28/2007 9:00,7777,7777,7777,7777,7777 87.417,3/28/2007 10:00,7777,7777,7777,7777,7777 87.458,3/28/2007 11:00,7777,7777,7777,7777,7777 87.500,3/28/2007 12:00,7777,7777,7777,7777,7777 87.542,3/28/2007 13:00,7777,7777,7777,7777,7777 87.583,3/28/2007 14:00,7777,7777,7777,7777,7777 87.625,3/28/2007 15:00,7777,7777,7777,7777,7777 87.667,3/28/2007 16:00,7777,7777,7777,7777,7777 87.708,3/28/2007 17:00,7777,7777,7777,7777,7777 87.750,3/28/2007 18:00,7777,7777,7777,7777,7777 87.792,3/28/2007 19:00,7777,7777,7777,7777,7777 87.833,3/28/2007 20:00,7777,7777,7777,7777,7777 87.875,3/28/2007 21:00,7777,7777,7777,7777,7777 87.917,3/28/2007 22:00,7777,7777,7777,7777,7777 87.958,3/28/2007 23:00,7777,7777,7777,7777,7777 88.000,3/29/2007 0:00,7777,7777,7777,7777,7777 88.042,3/29/2007 1:00,7777,7777,7777,7777,7777 88.083,3/29/2007 2:00,7777,7777,7777,7777,7777 88.125,3/29/2007 3:00,7777,7777,7777,7777,7777 88.167,3/29/2007 4:00,7777,7777,7777,7777,7777 88.208,3/29/2007 5:00,7777,7777,7777,7777,7777 88.250,3/29/2007 6:00,7777,7777,7777,7777,7777 88.292,3/29/2007 7:00,7777,7777,7777,7777,7777 88.333,3/29/2007 8:00,7777,7777,7777,7777,7777 88.375,3/29/2007 9:00,7777,7777,7777,7777,7777 88.417,3/29/2007 10:00,7777,7777,7777,7777,7777 88.458,3/29/2007 11:00,7777,7777,7777,7777,7777 88.500,3/29/2007 12:00,7777,7777,7777,7777,7777 88.542,3/29/2007 13:00,7777,7777,7777,7777,7777 88.583,3/29/2007 14:00,7777,7777,7777,7777,7777 88.625,3/29/2007 15:00,7777,7777,7777,7777,7777 88.667,3/29/2007 16:00,7777,7777,7777,7777,7777 88.708,3/29/2007 17:00,7777,7777,7777,7777,7777 88.750,3/29/2007 18:00,7777,7777,7777,7777,7777 88.792,3/29/2007 19:00,7777,7777,7777,7777,7777 88.833,3/29/2007 20:00,7777,7777,7777,7777,7777 88.875,3/29/2007 21:00,7777,7777,7777,7777,7777 88.917,3/29/2007 22:00,7777,7777,7777,7777,7777 88.958,3/29/2007 23:00,7777,7777,7777,7777,7777 89.000,3/30/2007 0:00,7777,7777,7777,7777,7777 89.042,3/30/2007 1:00,7777,7777,7777,7777,7777 89.083,3/30/2007 2:00,7777,7777,7777,7777,7777 89.125,3/30/2007 3:00,7777,7777,7777,7777,7777 89.167,3/30/2007 4:00,7777,7777,7777,7777,7777 89.208,3/30/2007 5:00,7777,7777,7777,7777,7777 89.250,3/30/2007 6:00,7777,7777,7777,7777,7777 89.292,3/30/2007 7:00,7777,7777,7777,7777,7777 89.333,3/30/2007 8:00,7777,7777,7777,7777,7777 89.375,3/30/2007 9:00,7777,7777,7777,7777,7777 89.417,3/30/2007 10:00,7777,7777,7777,7777,7777 89.458,3/30/2007 11:00,7777,7777,7777,7777,7777 89.500,3/30/2007 12:00,7777,7777,7777,7777,7777 89.542,3/30/2007 13:00,7777,7777,7777,7777,7777 89.583,3/30/2007 14:00,7777,7777,7777,7777,7777 89.625,3/30/2007 15:00,7777,7777,7777,7777,7777 89.667,3/30/2007 16:00,7777,7777,7777,7777,7777 89.708,3/30/2007 17:00,7777,7777,7777,7777,7777 89.750,3/30/2007 18:00,7777,7777,7777,7777,7777 89.792,3/30/2007 19:00,7777,7777,7777,7777,7777 89.833,3/30/2007 20:00,7777,7777,7777,7777,7777 89.875,3/30/2007 21:00,7777,7777,7777,7777,7777 89.917,3/30/2007 22:00,7777,7777,7777,7777,7777 89.958,3/30/2007 23:00,7777,7777,7777,7777,7777 90.000,3/31/2007 0:00,7777,7777,7777,7777,7777 90.042,3/31/2007 1:00,7777,7777,7777,7777,7777 90.083,3/31/2007 2:00,7777,7777,7777,7777,7777 90.125,3/31/2007 3:00,7777,7777,7777,7777,7777 90.167,3/31/2007 4:00,7777,7777,7777,7777,7777 90.208,3/31/2007 5:00,7777,7777,7777,7777,7777 90.250,3/31/2007 6:00,7777,7777,7777,7777,7777 90.292,3/31/2007 7:00,7777,7777,7777,7777,7777 90.333,3/31/2007 8:00,7777,7777,7777,7777,7777 90.375,3/31/2007 9:00,7777,7777,7777,7777,7777 90.417,3/31/2007 10:00,7777,7777,7777,7777,7777 90.458,3/31/2007 11:00,7777,7777,7777,7777,7777 90.500,3/31/2007 12:00,7777,7777,7777,7777,7777 90.542,3/31/2007 13:00,7777,7777,7777,7777,7777 90.583,3/31/2007 14:00,7777,7777,7777,7777,7777 90.625,3/31/2007 15:00,7777,7777,7777,7777,7777 90.667,3/31/2007 16:00,7777,7777,7777,7777,7777 90.708,3/31/2007 17:00,7777,7777,7777,7777,7777 90.750,3/31/2007 18:00,7777,7777,7777,7777,7777 90.792,3/31/2007 19:00,7777,7777,7777,7777,7777 90.833,3/31/2007 20:00,7777,7777,7777,7777,7777 90.875,3/31/2007 21:00,7777,7777,7777,7777,7777 90.917,3/31/2007 22:00,7777,7777,7777,7777,7777 90.958,3/31/2007 23:00,7777,7777,7777,7777,7777 91.000,4/1/2007 0:00,7777,7777,7777,7777,7777 91.042,4/1/2007 1:00,7777,7777,7777,7777,7777 91.083,4/1/2007 2:00,7777,7777,7777,7777,7777 91.125,4/1/2007 3:00,7777,7777,7777,7777,7777 91.167,4/1/2007 4:00,7777,7777,7777,7777,7777 91.208,4/1/2007 5:00,7777,7777,7777,7777,7777 91.250,4/1/2007 6:00,7777,7777,7777,7777,7777 91.292,4/1/2007 7:00,7777,7777,7777,7777,7777 91.333,4/1/2007 8:00,7777,7777,7777,7777,7777 91.375,4/1/2007 9:00,7777,7777,7777,7777,7777 91.417,4/1/2007 10:00,7777,7777,7777,7777,7777 91.458,4/1/2007 11:00,7777,7777,7777,7777,7777 91.500,4/1/2007 12:00,7777,7777,7777,7777,7777 91.542,4/1/2007 13:00,7777,7777,7777,7777,7777 91.583,4/1/2007 14:00,7777,7777,7777,7777,7777 91.625,4/1/2007 15:00,7777,7777,7777,7777,7777 91.667,4/1/2007 16:00,7777,7777,7777,7777,7777 91.708,4/1/2007 17:00,7777,7777,7777,7777,7777 91.750,4/1/2007 18:00,7777,7777,7777,7777,7777 91.792,4/1/2007 19:00,7777,7777,7777,7777,7777 91.833,4/1/2007 20:00,7777,7777,7777,7777,7777 91.875,4/1/2007 21:00,7777,7777,7777,7777,7777 91.917,4/1/2007 22:00,7777,7777,7777,7777,7777 91.958,4/1/2007 23:00,7777,7777,7777,7777,7777 92.000,4/2/2007 0:00,7777,7777,7777,7777,7777 92.042,4/2/2007 1:00,7777,7777,7777,7777,7777 92.083,4/2/2007 2:00,7777,7777,7777,7777,7777 92.125,4/2/2007 3:00,7777,7777,7777,7777,7777 92.167,4/2/2007 4:00,7777,7777,7777,7777,7777 92.208,4/2/2007 5:00,7777,7777,7777,7777,7777 92.250,4/2/2007 6:00,7777,7777,7777,7777,7777 92.292,4/2/2007 7:00,7777,7777,7777,7777,7777 92.333,4/2/2007 8:00,7777,7777,7777,7777,7777 92.375,4/2/2007 9:00,7777,7777,7777,7777,7777 92.417,4/2/2007 10:00,7777,7777,7777,7777,7777 92.458,4/2/2007 11:00,7777,7777,7777,7777,7777 92.500,4/2/2007 12:00,7777,7777,7777,7777,7777 92.542,4/2/2007 13:00,7777,7777,7777,7777,7777 92.583,4/2/2007 14:00,7777,7777,7777,7777,7777 92.625,4/2/2007 15:00,7777,7777,7777,7777,7777 92.667,4/2/2007 16:00,7777,7777,7777,7777,7777 92.708,4/2/2007 17:00,7777,7777,7777,7777,7777 92.750,4/2/2007 18:00,7777,7777,7777,7777,7777 92.792,4/2/2007 19:00,7777,7777,7777,7777,7777 92.833,4/2/2007 20:00,7777,7777,7777,7777,7777 92.875,4/2/2007 21:00,7777,7777,7777,7777,7777 92.917,4/2/2007 22:00,7777,7777,7777,7777,7777 92.958,4/2/2007 23:00,7777,7777,7777,7777,7777 93.000,4/3/2007 0:00,7777,7777,7777,7777,7777 93.042,4/3/2007 1:00,7777,7777,7777,7777,7777 93.083,4/3/2007 2:00,7777,7777,7777,7777,7777 93.125,4/3/2007 3:00,7777,7777,7777,7777,7777 93.167,4/3/2007 4:00,7777,7777,7777,7777,7777 93.208,4/3/2007 5:00,7777,7777,7777,7777,7777 93.250,4/3/2007 6:00,7777,7777,7777,7777,7777 93.292,4/3/2007 7:00,7777,7777,7777,7777,7777 93.333,4/3/2007 8:00,7777,7777,7777,7777,7777 93.375,4/3/2007 9:00,7777,7777,7777,7777,7777 93.417,4/3/2007 10:00,7777,7777,7777,7777,7777 93.458,4/3/2007 11:00,7777,7777,7777,7777,7777 93.500,4/3/2007 12:00,7777,7777,7777,7777,7777 93.542,4/3/2007 13:00,7777,7777,7777,7777,7777 93.583,4/3/2007 14:00,7777,7777,7777,7777,7777 93.625,4/3/2007 15:00,7777,7777,7777,7777,7777 93.667,4/3/2007 16:00,7777,7777,7777,7777,7777 93.708,4/3/2007 17:00,7777,7777,7777,7777,7777 93.750,4/3/2007 18:00,7777,7777,7777,7777,7777 93.792,4/3/2007 19:00,7777,7777,7777,7777,7777 93.833,4/3/2007 20:00,7777,7777,7777,7777,7777 93.875,4/3/2007 21:00,7777,7777,7777,7777,7777 93.917,4/3/2007 22:00,7777,7777,7777,7777,7777 93.958,4/3/2007 23:00,7777,7777,7777,7777,7777 94.000,4/4/2007 0:00,7777,7777,7777,7777,7777 94.042,4/4/2007 1:00,7777,7777,7777,7777,7777 94.083,4/4/2007 2:00,7777,7777,7777,7777,7777 94.125,4/4/2007 3:00,7777,7777,7777,7777,7777 94.167,4/4/2007 4:00,7777,7777,7777,7777,7777 94.208,4/4/2007 5:00,7777,7777,7777,7777,7777 94.250,4/4/2007 6:00,7777,7777,7777,7777,7777 94.292,4/4/2007 7:00,7777,7777,7777,7777,7777 94.333,4/4/2007 8:00,7777,7777,7777,7777,7777 94.375,4/4/2007 9:00,7777,7777,7777,7777,7777 94.417,4/4/2007 10:00,7777,7777,7777,7777,7777 94.458,4/4/2007 11:00,7777,7777,7777,7777,7777 94.500,4/4/2007 12:00,7777,7777,7777,7777,7777 94.542,4/4/2007 13:00,7777,7777,7777,7777,7777 94.583,4/4/2007 14:00,7777,7777,7777,7777,7777 94.625,4/4/2007 15:00,7777,7777,7777,7777,7777 94.667,4/4/2007 16:00,7777,7777,7777,7777,7777 94.708,4/4/2007 17:00,7777,7777,7777,7777,7777 94.750,4/4/2007 18:00,7777,7777,7777,7777,7777 94.792,4/4/2007 19:00,7777,7777,7777,7777,7777 94.833,4/4/2007 20:00,7777,7777,7777,7777,7777 94.875,4/4/2007 21:00,7777,7777,7777,7777,7777 94.917,4/4/2007 22:00,7777,7777,7777,7777,7777 94.958,4/4/2007 23:00,7777,7777,7777,7777,7777 95.000,4/5/2007 0:00,7777,7777,7777,7777,7777 95.042,4/5/2007 1:00,7777,7777,7777,7777,7777 95.083,4/5/2007 2:00,7777,7777,7777,7777,7777 95.125,4/5/2007 3:00,7777,7777,7777,7777,7777 95.167,4/5/2007 4:00,7777,7777,7777,7777,7777 95.208,4/5/2007 5:00,7777,7777,7777,7777,7777 95.250,4/5/2007 6:00,7777,7777,7777,7777,7777 95.292,4/5/2007 7:00,7777,7777,7777,7777,7777 95.333,4/5/2007 8:00,7777,7777,7777,7777,7777 95.375,4/5/2007 9:00,7777,7777,7777,7777,7777 95.417,4/5/2007 10:00,7777,7777,7777,7777,7777 95.458,4/5/2007 11:00,7777,7777,7777,7777,7777 95.500,4/5/2007 12:00,7777,7777,7777,7777,7777 95.542,4/5/2007 13:00,7777,7777,7777,7777,7777 95.583,4/5/2007 14:00,7777,7777,7777,7777,7777 95.625,4/5/2007 15:00,7777,7777,7777,7777,7777 95.667,4/5/2007 16:00,7777,7777,7777,7777,7777 95.708,4/5/2007 17:00,7777,7777,7777,7777,7777 95.750,4/5/2007 18:00,7777,7777,7777,7777,7777 95.792,4/5/2007 19:00,7777,7777,7777,7777,7777 95.833,4/5/2007 20:00,7777,7777,7777,7777,7777 95.875,4/5/2007 21:00,7777,7777,7777,7777,7777 95.917,4/5/2007 22:00,7777,7777,7777,7777,7777 95.958,4/5/2007 23:00,7777,7777,7777,7777,7777 96.000,4/6/2007 0:00,7777,7777,7777,7777,7777 96.042,4/6/2007 1:00,7777,7777,7777,7777,7777 96.083,4/6/2007 2:00,7777,7777,7777,7777,7777 96.125,4/6/2007 3:00,7777,7777,7777,7777,7777 96.167,4/6/2007 4:00,7777,7777,7777,7777,7777 96.208,4/6/2007 5:00,7777,7777,7777,7777,7777 96.250,4/6/2007 6:00,7777,7777,7777,7777,7777 96.292,4/6/2007 7:00,7777,7777,7777,7777,7777 96.333,4/6/2007 8:00,7777,7777,7777,7777,7777 96.375,4/6/2007 9:00,7777,7777,7777,7777,7777 96.417,4/6/2007 10:00,7777,7777,7777,7777,7777 96.458,4/6/2007 11:00,7777,7777,7777,7777,7777 96.500,4/6/2007 12:00,7777,7777,7777,7777,7777 96.542,4/6/2007 13:00,7777,7777,7777,7777,7777 96.583,4/6/2007 14:00,7777,7777,7777,7777,7777 96.625,4/6/2007 15:00,7777,7777,7777,7777,7777 96.667,4/6/2007 16:00,7777,7777,7777,7777,7777 96.708,4/6/2007 17:00,7777,7777,7777,7777,7777 96.750,4/6/2007 18:00,7777,7777,7777,7777,7777 96.792,4/6/2007 19:00,7777,7777,7777,7777,7777 96.833,4/6/2007 20:00,7777,7777,7777,7777,7777 96.875,4/6/2007 21:00,7777,7777,7777,7777,7777 96.917,4/6/2007 22:00,7777,7777,7777,7777,7777 96.958,4/6/2007 23:00,7777,7777,7777,7777,7777 97.000,4/7/2007 0:00,7777,7777,7777,7777,7777 97.042,4/7/2007 1:00,7777,7777,7777,7777,7777 97.083,4/7/2007 2:00,7777,7777,7777,7777,7777 97.125,4/7/2007 3:00,7777,7777,7777,7777,7777 97.167,4/7/2007 4:00,7777,7777,7777,7777,7777 97.208,4/7/2007 5:00,7777,7777,7777,7777,7777 97.250,4/7/2007 6:00,7777,7777,7777,7777,7777 97.292,4/7/2007 7:00,7777,7777,7777,7777,7777 97.333,4/7/2007 8:00,7777,7777,7777,7777,7777 97.375,4/7/2007 9:00,7777,7777,7777,7777,7777 97.417,4/7/2007 10:00,7777,7777,7777,7777,7777 97.458,4/7/2007 11:00,7777,7777,7777,7777,7777 97.500,4/7/2007 12:00,7777,7777,7777,7777,7777 97.542,4/7/2007 13:00,7777,7777,7777,7777,7777 97.583,4/7/2007 14:00,7777,7777,7777,7777,7777 97.625,4/7/2007 15:00,7777,7777,7777,7777,7777 97.667,4/7/2007 16:00,7777,7777,7777,7777,7777 97.708,4/7/2007 17:00,7777,7777,7777,7777,7777 97.750,4/7/2007 18:00,7777,7777,7777,7777,7777 97.792,4/7/2007 19:00,7777,7777,7777,7777,7777 97.833,4/7/2007 20:00,7777,7777,7777,7777,7777 97.875,4/7/2007 21:00,7777,7777,7777,7777,7777 97.917,4/7/2007 22:00,7777,7777,7777,7777,7777 97.958,4/7/2007 23:00,7777,7777,7777,7777,7777 98.000,4/8/2007 0:00,7777,7777,7777,7777,7777 98.042,4/8/2007 1:00,7777,7777,7777,7777,7777 98.083,4/8/2007 2:00,7777,7777,7777,7777,7777 98.125,4/8/2007 3:00,7777,7777,7777,7777,7777 98.167,4/8/2007 4:00,7777,7777,7777,7777,7777 98.208,4/8/2007 5:00,7777,7777,7777,7777,7777 98.250,4/8/2007 6:00,7777,7777,7777,7777,7777 98.292,4/8/2007 7:00,7777,7777,7777,7777,7777 98.333,4/8/2007 8:00,7777,7777,7777,7777,7777 98.375,4/8/2007 9:00,7777,7777,7777,7777,7777 98.417,4/8/2007 10:00,7777,7777,7777,7777,7777 98.458,4/8/2007 11:00,7777,7777,7777,7777,7777 98.500,4/8/2007 12:00,7777,7777,7777,7777,7777 98.542,4/8/2007 13:00,7777,7777,7777,7777,7777 98.583,4/8/2007 14:00,7777,7777,7777,7777,7777 98.625,4/8/2007 15:00,7777,7777,7777,7777,7777 98.667,4/8/2007 16:00,7777,7777,7777,7777,7777 98.708,4/8/2007 17:00,7777,7777,7777,7777,7777 98.750,4/8/2007 18:00,7777,7777,7777,7777,7777 98.792,4/8/2007 19:00,7777,7777,7777,7777,7777 98.833,4/8/2007 20:00,7777,7777,7777,7777,7777 98.875,4/8/2007 21:00,7777,7777,7777,7777,7777 98.917,4/8/2007 22:00,7777,7777,7777,7777,7777 98.958,4/8/2007 23:00,7777,7777,7777,7777,7777 99.000,4/9/2007 0:00,7777,7777,7777,7777,7777 99.042,4/9/2007 1:00,7777,7777,7777,7777,7777 99.083,4/9/2007 2:00,7777,7777,7777,7777,7777 99.125,4/9/2007 3:00,7777,7777,7777,7777,7777 99.167,4/9/2007 4:00,7777,7777,7777,7777,7777 99.208,4/9/2007 5:00,7777,7777,7777,7777,7777 99.250,4/9/2007 6:00,7777,7777,7777,7777,7777 99.292,4/9/2007 7:00,7777,7777,7777,7777,7777 99.333,4/9/2007 8:00,7777,7777,7777,7777,7777 99.375,4/9/2007 9:00,7777,7777,7777,7777,7777 99.417,4/9/2007 10:00,7777,7777,7777,7777,7777 99.458,4/9/2007 11:00,7777,7777,7777,7777,7777 99.500,4/9/2007 12:00,7777,7777,7777,7777,7777 99.542,4/9/2007 13:00,7777,7777,7777,7777,7777 99.583,4/9/2007 14:00,7777,7777,7777,7777,7777 99.625,4/9/2007 15:00,7777,7777,7777,7777,7777 99.667,4/9/2007 16:00,7777,7777,7777,7777,7777 99.708,4/9/2007 17:00,7777,7777,7777,7777,7777 99.750,4/9/2007 18:00,7777,7777,7777,7777,7777 99.792,4/9/2007 19:00,7777,7777,7777,7777,7777 99.833,4/9/2007 20:00,7777,7777,7777,7777,7777 99.875,4/9/2007 21:00,7777,7777,7777,7777,7777 99.917,4/9/2007 22:00,7777,7777,7777,7777,7777 99.958,4/9/2007 23:00,7777,7777,7777,7777,7777 100.000,4/10/2007 0:00,7777,7777,7777,7777,7777 100.042,4/10/2007 1:00,7777,7777,7777,7777,7777 100.083,4/10/2007 2:00,7777,7777,7777,7777,7777 100.125,4/10/2007 3:00,7777,7777,7777,7777,7777 100.167,4/10/2007 4:00,7777,7777,7777,7777,7777 100.208,4/10/2007 5:00,7777,7777,7777,7777,7777 100.250,4/10/2007 6:00,7777,7777,7777,7777,7777 100.292,4/10/2007 7:00,7777,7777,7777,7777,7777 100.333,4/10/2007 8:00,7777,7777,7777,7777,7777 100.375,4/10/2007 9:00,7777,7777,7777,7777,7777 100.417,4/10/2007 10:00,7777,7777,7777,7777,7777 100.458,4/10/2007 11:00,7777,7777,7777,7777,7777 100.500,4/10/2007 12:00,7777,7777,7777,7777,7777 100.542,4/10/2007 13:00,7777,7777,7777,7777,7777 100.583,4/10/2007 14:00,7777,7777,7777,7777,7777 100.625,4/10/2007 15:00,7777,7777,7777,7777,7777 100.667,4/10/2007 16:00,7777,7777,7777,7777,7777 100.708,4/10/2007 17:00,7777,7777,7777,7777,7777 100.750,4/10/2007 18:00,7777,7777,7777,7777,7777 100.792,4/10/2007 19:00,7777,7777,7777,7777,7777 100.833,4/10/2007 20:00,7777,7777,7777,7777,7777 100.875,4/10/2007 21:00,7777,7777,7777,7777,7777 100.917,4/10/2007 22:00,7777,7777,7777,7777,7777 100.958,4/10/2007 23:00,7777,7777,7777,7777,7777 101.000,4/11/2007 0:00,7777,7777,7777,7777,7777 101.042,4/11/2007 1:00,7777,7777,7777,7777,7777 101.083,4/11/2007 2:00,7777,7777,7777,7777,7777 101.125,4/11/2007 3:00,7777,7777,7777,7777,7777 101.167,4/11/2007 4:00,7777,7777,7777,7777,7777 101.208,4/11/2007 5:00,7777,7777,7777,7777,7777 101.250,4/11/2007 6:00,7777,7777,7777,7777,7777 101.292,4/11/2007 7:00,7777,7777,7777,7777,7777 101.333,4/11/2007 8:00,7777,7777,7777,7777,7777 101.375,4/11/2007 9:00,7777,7777,7777,7777,7777 101.417,4/11/2007 10:00,7777,7777,7777,7777,7777 101.458,4/11/2007 11:00,7777,7777,7777,7777,7777 101.500,4/11/2007 12:00,7777,7777,7777,7777,7777 101.542,4/11/2007 13:00,7777,7777,7777,7777,7777 101.583,4/11/2007 14:00,7777,7777,7777,7777,7777 101.625,4/11/2007 15:00,7777,7777,7777,7777,7777 101.667,4/11/2007 16:00,7777,7777,7777,7777,7777 101.708,4/11/2007 17:00,7777,7777,7777,7777,7777 101.750,4/11/2007 18:00,7777,7777,7777,7777,7777 101.792,4/11/2007 19:00,7777,7777,7777,7777,7777 101.833,4/11/2007 20:00,7777,7777,7777,7777,7777 101.875,4/11/2007 21:00,7777,7777,7777,7777,7777 101.917,4/11/2007 22:00,7777,7777,7777,7777,7777 101.958,4/11/2007 23:00,7777,7777,7777,7777,7777 102.000,4/12/2007 0:00,7777,7777,7777,7777,7777 102.042,4/12/2007 1:00,7777,7777,7777,7777,7777 102.083,4/12/2007 2:00,7777,7777,7777,7777,7777 102.125,4/12/2007 3:00,7777,7777,7777,7777,7777 102.167,4/12/2007 4:00,7777,7777,7777,7777,7777 102.208,4/12/2007 5:00,7777,7777,7777,7777,7777 102.250,4/12/2007 6:00,7777,7777,7777,7777,7777 102.292,4/12/2007 7:00,7777,7777,7777,7777,7777 102.333,4/12/2007 8:00,7777,7777,7777,7777,7777 102.375,4/12/2007 9:00,7777,7777,7777,7777,7777 102.417,4/12/2007 10:00,7777,7777,7777,7777,7777 102.458,4/12/2007 11:00,7777,7777,7777,7777,7777 102.500,4/12/2007 12:00,7777,7777,7777,7777,7777 102.542,4/12/2007 13:00,7777,7777,7777,7777,7777 102.583,4/12/2007 14:00,7777,7777,7777,7777,7777 102.625,4/12/2007 15:00,7777,7777,7777,7777,7777 102.667,4/12/2007 16:00,7777,7777,7777,7777,7777 102.708,4/12/2007 17:00,7777,7777,7777,7777,7777 102.750,4/12/2007 18:00,7777,7777,7777,7777,7777 102.792,4/12/2007 19:00,7777,7777,7777,7777,7777 102.833,4/12/2007 20:00,7777,7777,7777,7777,7777 102.875,4/12/2007 21:00,7777,7777,7777,7777,7777 102.917,4/12/2007 22:00,7777,7777,7777,7777,7777 102.958,4/12/2007 23:00,7777,7777,7777,7777,7777 103.000,4/13/2007 0:00,7777,7777,7777,7777,7777 103.042,4/13/2007 1:00,7777,7777,7777,7777,7777 103.083,4/13/2007 2:00,7777,7777,7777,7777,7777 103.125,4/13/2007 3:00,7777,7777,7777,7777,7777 103.167,4/13/2007 4:00,7777,7777,7777,7777,7777 103.208,4/13/2007 5:00,7777,7777,7777,7777,7777 103.250,4/13/2007 6:00,7777,7777,7777,7777,7777 103.292,4/13/2007 7:00,7777,7777,7777,7777,7777 103.333,4/13/2007 8:00,7777,7777,7777,7777,7777 103.375,4/13/2007 9:00,7777,7777,7777,7777,7777 103.417,4/13/2007 10:00,7777,7777,7777,7777,7777 103.458,4/13/2007 11:00,7777,7777,7777,7777,7777 103.500,4/13/2007 12:00,7777,7777,7777,7777,7777 103.542,4/13/2007 13:00,7777,7777,7777,7777,7777 103.583,4/13/2007 14:00,7777,7777,7777,7777,7777 103.625,4/13/2007 15:00,7777,7777,7777,7777,7777 103.667,4/13/2007 16:00,7777,7777,7777,7777,7777 103.708,4/13/2007 17:00,7777,7777,7777,7777,7777 103.750,4/13/2007 18:00,7777,7777,7777,7777,7777 103.792,4/13/2007 19:00,7777,7777,7777,7777,7777 103.833,4/13/2007 20:00,7777,7777,7777,7777,7777 103.875,4/13/2007 21:00,7777,7777,7777,7777,7777 103.917,4/13/2007 22:00,7777,7777,7777,7777,7777 103.958,4/13/2007 23:00,7777,7777,7777,7777,7777 104.000,4/14/2007 0:00,7777,7777,7777,7777,7777 104.042,4/14/2007 1:00,7777,7777,7777,7777,7777 104.083,4/14/2007 2:00,7777,7777,7777,7777,7777 104.125,4/14/2007 3:00,7777,7777,7777,7777,7777 104.167,4/14/2007 4:00,7777,7777,7777,7777,7777 104.208,4/14/2007 5:00,7777,7777,7777,7777,7777 104.250,4/14/2007 6:00,7777,7777,7777,7777,7777 104.292,4/14/2007 7:00,7777,7777,7777,7777,7777 104.333,4/14/2007 8:00,7777,7777,7777,7777,7777 104.375,4/14/2007 9:00,7777,7777,7777,7777,7777 104.417,4/14/2007 10:00,7777,7777,7777,7777,7777 104.458,4/14/2007 11:00,7777,7777,7777,7777,7777 104.500,4/14/2007 12:00,7777,7777,7777,7777,7777 104.542,4/14/2007 13:00,7777,7777,7777,7777,7777 104.583,4/14/2007 14:00,7777,7777,7777,7777,7777 104.625,4/14/2007 15:00,7777,7777,7777,7777,7777 104.667,4/14/2007 16:00,7777,7777,7777,7777,7777 104.708,4/14/2007 17:00,7777,7777,7777,7777,7777 104.750,4/14/2007 18:00,7777,7777,7777,7777,7777 104.792,4/14/2007 19:00,7777,7777,7777,7777,7777 104.833,4/14/2007 20:00,7777,7777,7777,7777,7777 104.875,4/14/2007 21:00,7777,7777,7777,7777,7777 104.917,4/14/2007 22:00,7777,7777,7777,7777,7777 104.958,4/14/2007 23:00,7777,7777,7777,7777,7777 105.000,4/15/2007 0:00,7777,7777,7777,7777,7777 105.042,4/15/2007 1:00,7777,7777,7777,7777,7777 105.083,4/15/2007 2:00,7777,7777,7777,7777,7777 105.125,4/15/2007 3:00,7777,7777,7777,7777,7777 105.167,4/15/2007 4:00,7777,7777,7777,7777,7777 105.208,4/15/2007 5:00,7777,7777,7777,7777,7777 105.250,4/15/2007 6:00,7777,7777,7777,7777,7777 105.292,4/15/2007 7:00,7777,7777,7777,7777,7777 105.333,4/15/2007 8:00,7777,7777,7777,7777,7777 105.375,4/15/2007 9:00,7777,7777,7777,7777,7777 105.417,4/15/2007 10:00,7777,7777,7777,7777,7777 105.458,4/15/2007 11:00,7777,7777,7777,7777,7777 105.500,4/15/2007 12:00,7777,7777,7777,7777,7777 105.542,4/15/2007 13:00,7777,7777,7777,7777,7777 105.583,4/15/2007 14:00,7777,7777,7777,7777,7777 105.625,4/15/2007 15:00,7777,7777,7777,7777,7777 105.667,4/15/2007 16:00,7777,7777,7777,7777,7777 105.708,4/15/2007 17:00,7777,7777,7777,7777,7777 105.750,4/15/2007 18:00,7777,7777,7777,7777,7777 105.792,4/15/2007 19:00,7777,7777,7777,7777,7777 105.833,4/15/2007 20:00,7777,7777,7777,7777,7777 105.875,4/15/2007 21:00,7777,7777,7777,7777,7777 105.917,4/15/2007 22:00,7777,7777,7777,7777,7777 105.958,4/15/2007 23:00,7777,7777,7777,7777,7777 106.000,4/16/2007 0:00,7777,7777,7777,7777,7777 106.042,4/16/2007 1:00,7777,7777,7777,7777,7777 106.083,4/16/2007 2:00,7777,7777,7777,7777,7777 106.125,4/16/2007 3:00,7777,7777,7777,7777,7777 106.167,4/16/2007 4:00,7777,7777,7777,7777,7777 106.208,4/16/2007 5:00,7777,7777,7777,7777,7777 106.250,4/16/2007 6:00,7777,7777,7777,7777,7777 106.292,4/16/2007 7:00,7777,7777,7777,7777,7777 106.333,4/16/2007 8:00,7777,7777,7777,7777,7777 106.375,4/16/2007 9:00,7777,7777,7777,7777,7777 106.417,4/16/2007 10:00,7777,7777,7777,7777,7777 106.458,4/16/2007 11:00,7777,7777,7777,7777,7777 106.500,4/16/2007 12:00,7777,7777,7777,7777,7777 106.542,4/16/2007 13:00,7777,7777,7777,7777,7777 106.583,4/16/2007 14:00,7777,7777,7777,7777,7777 106.625,4/16/2007 15:00,7777,7777,7777,7777,7777 106.667,4/16/2007 16:00,7777,7777,7777,7777,7777 106.708,4/16/2007 17:00,7777,7777,7777,7777,7777 106.750,4/16/2007 18:00,7777,7777,7777,7777,7777 106.792,4/16/2007 19:00,7777,7777,7777,7777,7777 106.833,4/16/2007 20:00,7777,7777,7777,7777,7777 106.875,4/16/2007 21:00,7777,7777,7777,7777,7777 106.917,4/16/2007 22:00,7777,7777,7777,7777,7777 106.958,4/16/2007 23:00,7777,7777,7777,7777,7777 107.000,4/17/2007 0:00,7777,7777,7777,7777,7777 107.042,4/17/2007 1:00,7777,7777,7777,7777,7777 107.083,4/17/2007 2:00,7777,7777,7777,7777,7777 107.125,4/17/2007 3:00,7777,7777,7777,7777,7777 107.167,4/17/2007 4:00,7777,7777,7777,7777,7777 107.208,4/17/2007 5:00,7777,7777,7777,7777,7777 107.250,4/17/2007 6:00,7777,7777,7777,7777,7777 107.292,4/17/2007 7:00,7777,7777,7777,7777,7777 107.333,4/17/2007 8:00,7777,7777,7777,7777,7777 107.375,4/17/2007 9:00,7777,7777,7777,7777,7777 107.417,4/17/2007 10:00,7777,7777,7777,7777,7777 107.458,4/17/2007 11:00,7777,7777,7777,7777,7777 107.500,4/17/2007 12:00,7777,7777,7777,7777,7777 107.542,4/17/2007 13:00,7777,7777,7777,7777,7777 107.583,4/17/2007 14:00,7777,7777,7777,7777,7777 107.625,4/17/2007 15:00,7777,7777,7777,7777,7777 107.667,4/17/2007 16:00,7777,7777,7777,7777,7777 107.708,4/17/2007 17:00,7777,7777,7777,7777,7777 107.750,4/17/2007 18:00,7777,7777,7777,7777,7777 107.792,4/17/2007 19:00,7777,7777,7777,7777,7777 107.833,4/17/2007 20:00,7777,7777,7777,7777,7777 107.875,4/17/2007 21:00,7777,7777,7777,7777,7777 107.917,4/17/2007 22:00,7777,7777,7777,7777,7777 107.958,4/17/2007 23:00,7777,7777,7777,7777,7777 108.000,4/18/2007 0:00,7777,7777,7777,7777,7777 108.042,4/18/2007 1:00,7777,7777,7777,7777,7777 108.083,4/18/2007 2:00,7777,7777,7777,7777,7777 108.125,4/18/2007 3:00,7777,7777,7777,7777,7777 108.167,4/18/2007 4:00,7777,7777,7777,7777,7777 108.208,4/18/2007 5:00,7777,7777,7777,7777,7777 108.250,4/18/2007 6:00,7777,7777,7777,7777,7777 108.292,4/18/2007 7:00,7777,7777,7777,7777,7777 108.333,4/18/2007 8:00,7777,7777,7777,7777,7777 108.375,4/18/2007 9:00,7777,7777,7777,7777,7777 108.417,4/18/2007 10:00,7777,7777,7777,7777,7777 108.458,4/18/2007 11:00,7777,7777,7777,7777,7777 108.500,4/18/2007 12:00,7777,7777,7777,7777,7777 108.542,4/18/2007 13:00,7777,7777,7777,7777,7777 108.583,4/18/2007 14:00,7777,7777,7777,7777,7777 108.625,4/18/2007 15:00,7777,7777,7777,7777,7777 108.667,4/18/2007 16:00,7777,7777,7777,7777,7777 108.708,4/18/2007 17:00,7777,7777,7777,7777,7777 108.750,4/18/2007 18:00,7777,7777,7777,7777,7777 108.792,4/18/2007 19:00,7777,7777,7777,7777,7777 108.833,4/18/2007 20:00,7777,7777,7777,7777,7777 108.875,4/18/2007 21:00,7777,7777,7777,7777,7777 108.917,4/18/2007 22:00,7777,7777,7777,7777,7777 108.958,4/18/2007 23:00,7777,7777,7777,7777,7777 109.000,4/19/2007 0:00,7777,7777,7777,7777,7777 109.042,4/19/2007 1:00,7777,7777,7777,7777,7777 109.083,4/19/2007 2:00,7777,7777,7777,7777,7777 109.125,4/19/2007 3:00,7777,7777,7777,7777,7777 109.167,4/19/2007 4:00,7777,7777,7777,7777,7777 109.208,4/19/2007 5:00,7777,7777,7777,7777,7777 109.250,4/19/2007 6:00,7777,7777,7777,7777,7777 109.292,4/19/2007 7:00,7777,7777,7777,7777,7777 109.333,4/19/2007 8:00,7777,7777,7777,7777,7777 109.375,4/19/2007 9:00,7777,7777,7777,7777,7777 109.417,4/19/2007 10:00,7777,7777,7777,7777,7777 109.458,4/19/2007 11:00,7777,7777,7777,7777,7777 109.500,4/19/2007 12:00,7777,7777,7777,7777,7777 109.542,4/19/2007 13:00,7777,7777,7777,7777,7777 109.583,4/19/2007 14:00,7777,7777,7777,7777,7777 109.625,4/19/2007 15:00,7777,7777,7777,7777,7777 109.667,4/19/2007 16:00,7777,7777,7777,7777,7777 109.708,4/19/2007 17:00,7777,7777,7777,7777,7777 109.750,4/19/2007 18:00,7777,7777,7777,7777,7777 109.792,4/19/2007 19:00,7777,7777,7777,7777,7777 109.833,4/19/2007 20:00,7777,7777,7777,7777,7777 109.875,4/19/2007 21:00,7777,7777,7777,7777,7777 109.917,4/19/2007 22:00,7777,7777,7777,7777,7777 109.958,4/19/2007 23:00,7777,7777,7777,7777,7777 110.000,4/20/2007 0:00,7777,7777,7777,7777,7777 110.042,4/20/2007 1:00,7777,7777,7777,7777,7777 110.083,4/20/2007 2:00,7777,7777,7777,7777,7777 110.125,4/20/2007 3:00,7777,7777,7777,7777,7777 110.167,4/20/2007 4:00,7777,7777,7777,7777,7777 110.208,4/20/2007 5:00,7777,7777,7777,7777,7777 110.250,4/20/2007 6:00,7777,7777,7777,7777,7777 110.292,4/20/2007 7:00,7777,7777,7777,7777,7777 110.333,4/20/2007 8:00,7777,7777,7777,7777,7777 110.375,4/20/2007 9:00,7777,7777,7777,7777,7777 110.417,4/20/2007 10:00,7777,7777,7777,7777,7777 110.458,4/20/2007 11:00,7777,7777,7777,7777,7777 110.500,4/20/2007 12:00,7777,7777,7777,7777,7777 110.542,4/20/2007 13:00,7777,7777,7777,7777,7777 110.583,4/20/2007 14:00,7777,7777,7777,7777,7777 110.625,4/20/2007 15:00,7777,7777,7777,7777,7777 110.667,4/20/2007 16:00,7777,7777,7777,7777,7777 110.708,4/20/2007 17:00,7777,7777,7777,7777,7777 110.750,4/20/2007 18:00,7777,7777,7777,7777,7777 110.792,4/20/2007 19:00,7777,7777,7777,7777,7777 110.833,4/20/2007 20:00,7777,7777,7777,7777,7777 110.875,4/20/2007 21:00,7777,7777,7777,7777,7777 110.917,4/20/2007 22:00,7777,7777,7777,7777,7777 110.958,4/20/2007 23:00,7777,7777,7777,7777,7777 111.000,4/21/2007 0:00,7777,7777,7777,7777,7777 111.042,4/21/2007 1:00,7777,7777,7777,7777,7777 111.083,4/21/2007 2:00,7777,7777,7777,7777,7777 111.125,4/21/2007 3:00,7777,7777,7777,7777,7777 111.167,4/21/2007 4:00,7777,7777,7777,7777,7777 111.208,4/21/2007 5:00,7777,7777,7777,7777,7777 111.250,4/21/2007 6:00,7777,7777,7777,7777,7777 111.292,4/21/2007 7:00,7777,7777,7777,7777,7777 111.333,4/21/2007 8:00,7777,7777,7777,7777,7777 111.375,4/21/2007 9:00,7777,7777,7777,7777,7777 111.417,4/21/2007 10:00,7777,7777,7777,7777,7777 111.458,4/21/2007 11:00,7777,7777,7777,7777,7777 111.500,4/21/2007 12:00,7777,7777,7777,7777,7777 111.542,4/21/2007 13:00,7777,7777,7777,7777,7777 111.583,4/21/2007 14:00,7777,7777,7777,7777,7777 111.625,4/21/2007 15:00,7777,7777,7777,7777,7777 111.667,4/21/2007 16:00,7777,7777,7777,7777,7777 111.708,4/21/2007 17:00,7777,7777,7777,7777,7777 111.750,4/21/2007 18:00,7777,7777,7777,7777,7777 111.792,4/21/2007 19:00,7777,7777,7777,7777,7777 111.833,4/21/2007 20:00,7777,7777,7777,7777,7777 111.875,4/21/2007 21:00,7777,7777,7777,7777,7777 111.917,4/21/2007 22:00,7777,7777,7777,7777,7777 111.958,4/21/2007 23:00,7777,7777,7777,7777,7777 112.000,4/22/2007 0:00,7777,7777,7777,7777,7777 112.042,4/22/2007 1:00,7777,7777,7777,7777,7777 112.083,4/22/2007 2:00,7777,7777,7777,7777,7777 112.125,4/22/2007 3:00,7777,7777,7777,7777,7777 112.167,4/22/2007 4:00,7777,7777,7777,7777,7777 112.208,4/22/2007 5:00,7777,7777,7777,7777,7777 112.250,4/22/2007 6:00,7777,7777,7777,7777,7777 112.292,4/22/2007 7:00,7777,7777,7777,7777,7777 112.333,4/22/2007 8:00,7777,7777,7777,7777,7777 112.375,4/22/2007 9:00,7777,7777,7777,7777,7777 112.417,4/22/2007 10:00,7777,7777,7777,7777,7777 112.458,4/22/2007 11:00,7777,7777,7777,7777,7777 112.500,4/22/2007 12:00,7777,7777,7777,7777,7777 112.542,4/22/2007 13:00,7777,7777,7777,7777,7777 112.583,4/22/2007 14:00,7777,7777,7777,7777,7777 112.625,4/22/2007 15:00,7777,7777,7777,7777,7777 112.667,4/22/2007 16:00,7777,7777,7777,7777,7777 112.708,4/22/2007 17:00,7777,7777,7777,7777,7777 112.750,4/22/2007 18:00,7777,7777,7777,7777,7777 112.792,4/22/2007 19:00,7777,7777,7777,7777,7777 112.833,4/22/2007 20:00,7777,7777,7777,7777,7777 112.875,4/22/2007 21:00,7777,7777,7777,7777,7777 112.917,4/22/2007 22:00,7777,7777,7777,7777,7777 112.958,4/22/2007 23:00,7777,7777,7777,7777,7777 113.000,4/23/2007 0:00,7777,7777,7777,7777,7777 113.042,4/23/2007 1:00,7777,7777,7777,7777,7777 113.083,4/23/2007 2:00,7777,7777,7777,7777,7777 113.125,4/23/2007 3:00,7777,7777,7777,7777,7777 113.167,4/23/2007 4:00,7777,7777,7777,7777,7777 113.208,4/23/2007 5:00,7777,7777,7777,7777,7777 113.250,4/23/2007 6:00,7777,7777,7777,7777,7777 113.292,4/23/2007 7:00,7777,7777,7777,7777,7777 113.333,4/23/2007 8:00,7777,7777,7777,7777,7777 113.375,4/23/2007 9:00,7777,7777,7777,7777,7777 113.417,4/23/2007 10:00,7777,7777,7777,7777,7777 113.458,4/23/2007 11:00,7777,7777,7777,7777,7777 113.500,4/23/2007 12:00,7777,7777,7777,7777,7777 113.542,4/23/2007 13:00,7777,7777,7777,7777,7777 113.583,4/23/2007 14:00,7777,7777,7777,7777,7777 113.625,4/23/2007 15:00,7777,7777,7777,7777,7777 113.667,4/23/2007 16:00,7777,7777,7777,7777,7777 113.708,4/23/2007 17:00,7777,7777,7777,7777,7777 113.750,4/23/2007 18:00,7777,7777,7777,7777,7777 113.792,4/23/2007 19:00,7777,7777,7777,7777,7777 113.833,4/23/2007 20:00,7777,7777,7777,7777,7777 113.875,4/23/2007 21:00,7777,7777,7777,7777,7777 113.917,4/23/2007 22:00,7777,7777,7777,7777,7777 113.958,4/23/2007 23:00,7777,7777,7777,7777,7777 114.000,4/24/2007 0:00,7777,7777,7777,7777,7777 114.042,4/24/2007 1:00,7777,7777,7777,7777,7777 114.083,4/24/2007 2:00,7777,7777,7777,7777,7777 114.125,4/24/2007 3:00,7777,7777,7777,7777,7777 114.167,4/24/2007 4:00,7777,7777,7777,7777,7777 114.208,4/24/2007 5:00,7777,7777,7777,7777,7777 114.250,4/24/2007 6:00,7777,7777,7777,7777,7777 114.292,4/24/2007 7:00,7777,7777,7777,7777,7777 114.333,4/24/2007 8:00,7777,7777,7777,7777,7777 114.375,4/24/2007 9:00,7777,7777,7777,7777,7777 114.417,4/24/2007 10:00,7777,7777,7777,7777,7777 114.458,4/24/2007 11:00,7777,7777,7777,7777,7777 114.500,4/24/2007 12:00,7777,7777,7777,7777,7777 114.542,4/24/2007 13:00,7777,7777,7777,7777,7777 114.583,4/24/2007 14:00,7777,7777,7777,7777,7777 114.625,4/24/2007 15:00,7777,7777,7777,7777,7777 114.667,4/24/2007 16:00,7777,7777,7777,7777,7777 114.708,4/24/2007 17:00,7777,7777,7777,7777,7777 114.750,4/24/2007 18:00,7777,7777,7777,7777,7777 114.792,4/24/2007 19:00,7777,7777,7777,7777,7777 114.833,4/24/2007 20:00,7777,7777,7777,7777,7777 114.875,4/24/2007 21:00,7777,7777,7777,7777,7777 114.917,4/24/2007 22:00,7777,7777,7777,7777,7777 114.958,4/24/2007 23:00,7777,7777,7777,7777,7777 115.000,4/25/2007 0:00,7777,7777,7777,7777,7777 115.042,4/25/2007 1:00,7777,7777,7777,7777,7777 115.083,4/25/2007 2:00,7777,7777,7777,7777,7777 115.125,4/25/2007 3:00,7777,7777,7777,7777,7777 115.167,4/25/2007 4:00,7777,7777,7777,7777,7777 115.208,4/25/2007 5:00,7777,7777,7777,7777,7777 115.250,4/25/2007 6:00,7777,7777,7777,7777,7777 115.292,4/25/2007 7:00,7777,7777,7777,7777,7777 115.333,4/25/2007 8:00,7777,7777,7777,7777,7777 115.375,4/25/2007 9:00,7777,7777,7777,7777,7777 115.417,4/25/2007 10:00,7777,7777,7777,7777,7777 115.458,4/25/2007 11:00,7777,7777,7777,7777,7777 115.500,4/25/2007 12:00,7777,7777,7777,7777,7777 115.542,4/25/2007 13:00,7777,7777,7777,7777,7777 115.583,4/25/2007 14:00,7777,7777,7777,7777,7777 115.625,4/25/2007 15:00,7777,7777,7777,7777,7777 115.667,4/25/2007 16:00,7777,7777,7777,7777,7777 115.708,4/25/2007 17:00,7777,7777,7777,7777,7777 115.750,4/25/2007 18:00,7777,7777,7777,7777,7777 115.792,4/25/2007 19:00,7777,7777,7777,7777,7777 115.833,4/25/2007 20:00,7777,7777,7777,7777,7777 115.875,4/25/2007 21:00,7777,7777,7777,7777,7777 115.917,4/25/2007 22:00,7777,7777,7777,7777,7777 115.958,4/25/2007 23:00,7777,7777,7777,7777,7777 116.000,4/26/2007 0:00,7777,7777,7777,7777,7777 116.042,4/26/2007 1:00,7777,7777,7777,7777,7777 116.083,4/26/2007 2:00,7777,7777,7777,7777,7777 116.125,4/26/2007 3:00,7777,7777,7777,7777,7777 116.167,4/26/2007 4:00,7777,7777,7777,7777,7777 116.208,4/26/2007 5:00,7777,7777,7777,7777,7777 116.250,4/26/2007 6:00,7777,7777,7777,7777,7777 116.292,4/26/2007 7:00,7777,7777,7777,7777,7777 116.333,4/26/2007 8:00,7777,7777,7777,7777,7777 116.375,4/26/2007 9:00,7777,7777,7777,7777,7777 116.417,4/26/2007 10:00,7777,7777,7777,7777,7777 116.458,4/26/2007 11:00,7777,7777,7777,7777,7777 116.500,4/26/2007 12:00,7777,7777,7777,7777,7777 116.542,4/26/2007 13:00,304.3,202.5,436.1,627.2,38.1 116.583,4/26/2007 14:00,302.1,222.9,438.2,602,38.2 116.625,4/26/2007 15:00,305.3,234.5,416.3,572.7,27.7 116.667,4/26/2007 16:00,302.8,260.7,339.6,465.3,20.4 116.708,4/26/2007 17:00,299.5,253.6,279.7,372.8,3.9 116.750,4/26/2007 18:00,290.2,251.8,196.2,266.9,-4.7 116.792,4/26/2007 19:00,283.9,255.6,123.2,166.7,-5.6 116.833,4/26/2007 20:00,276.9,250.6,68.13,89.2,-11.6 116.875,4/26/2007 21:00,268.8,250,27.2,34.84,-10.5 116.917,4/26/2007 22:00,263.2,246.5,5.634,6.957,-12.1 116.958,4/26/2007 23:00,259.8,244.5,0.372,0.468,-12.2 117.000,4/27/2007 0:00,256.2,240.5,-0.006,0.012,-12.8 117.042,4/27/2007 1:00,254.8,244,0,0,-8.8 117.083,4/27/2007 2:00,249,235.1,-0.028,0.214,-14.5 117.125,4/27/2007 3:00,248.6,241.4,0.011,0.081,-6.9 117.167,4/27/2007 4:00,244.1,235.2,1.077,1.401,-11.8 117.208,4/27/2007 5:00,243.2,233.4,10.75,12.18,-11.3 117.250,4/27/2007 6:00,240.4,229.2,42.38,48.59,-13.1 117.292,4/27/2007 7:00,243.3,229.5,86.7,98.9,-12.2 117.333,4/27/2007 8:00,251.8,215.7,187.8,228.7,-52.1 117.375,4/27/2007 9:00,254,201.9,253.8,311.6,-60.4 117.417,4/27/2007 10:00,257.7,193.2,324.7,404.2,10.6 117.458,4/27/2007 11:00,264.9,192.9,392.6,498.2,52.5 117.500,4/27/2007 12:00,273.9,192,442.8,587.2,1.2 117.542,4/27/2007 13:00,276.3,173.1,464.2,756,2.5 117.583,4/27/2007 14:00,280.5,176.2,462.8,779,-5.3 117.625,4/27/2007 15:00,277.7,176.6,443.1,627.2,0.7 117.667,4/27/2007 16:00,274.3,179.4,406.9,531,-7.6 117.708,4/27/2007 17:00,274.2,182.6,352.9,445.5,-28.0 117.750,4/27/2007 18:00,269.1,180.5,285.7,339.7,-35.4 117.792,4/27/2007 19:00,262,180.6,214.5,219.8,-44.3 117.833,4/27/2007 20:00,256.1,181.3,131.1,124.3,-57.4 117.875,4/27/2007 21:00,246,176.9,54.63,43.25,-64.6 117.917,4/27/2007 22:00,237.3,173.4,12.91,11.44,-55.6 117.958,4/27/2007 23:00,232.6,172.6,0.732,1.897,-49.2 118.000,4/28/2007 0:00,229.8,174.5,-0.139,0.874,-46.8 118.042,4/28/2007 1:00,230.2,178.7,-0.216,0.428,-42.5 118.083,4/28/2007 2:00,229.8,180.7,-0.272,0.533,-40.9 118.125,4/28/2007 3:00,230.6,181.1,-0.167,0.533,-40.5 118.167,4/28/2007 4:00,232.9,181.3,1.355,2.455,-41.4 118.208,4/28/2007 5:00,238,184.3,11.23,15.2,-39.8 118.250,4/28/2007 6:00,235.1,183,40.72,60.76,-31.0 118.292,4/28/2007 7:00,241,203.8,110.4,168.2,3.0 118.333,4/28/2007 8:00,247.5,200.5,151,247.3,5.8 118.375,4/28/2007 9:00,252.9,182,267.8,451.8,12.6 118.417,4/28/2007 10:00,269.8,186.7,334.7,537.5,9.1 118.458,4/28/2007 11:00,277.7,182.2,393.2,613.4,38.2 118.500,4/28/2007 12:00,288.6,184.3,434.2,645.6,38.6 118.542,4/28/2007 13:00,294.6,185.6,457.3,650.6,34.2 118.583,4/28/2007 14:00,294.6,186.2,459.8,629.3,27.2 118.625,4/28/2007 15:00,300.6,192.3,444.2,586.1,12.5 118.667,4/28/2007 16:00,291.6,185.3,408.3,514.9,-6.6 118.708,4/28/2007 17:00,290.2,185.6,353.6,460.2,-37.6 118.750,4/28/2007 18:00,281.6,183.2,289.9,343.6,-44.8 118.792,4/28/2007 19:00,272.4,180.7,219.1,227.6,-49.8 118.833,4/28/2007 20:00,258.2,170.1,133,125.2,-65.8 118.875,4/28/2007 21:00,245.4,165.8,60.96,51.68,-72.0 118.917,4/28/2007 22:00,233.5,163.9,15.49,11.44,-63.5 118.958,4/28/2007 23:00,227.8,162.2,0.848,2.046,-57.2 119.000,4/29/2007 0:00,224.6,162.8,-0.349,0.653,-55.1 119.042,4/29/2007 1:00,223.4,165.2,-0.405,0.781,-51.1 119.083,4/29/2007 2:00,225.8,164.2,-0.333,0.474,-51.5 119.125,4/29/2007 3:00,220.9,161.7,-0.244,0.677,-51.0 119.167,4/29/2007 4:00,218,160.2,1.771,3.346,-49.7 119.208,4/29/2007 5:00,219.6,160.4,14.7,17.62,-48.5 119.250,4/29/2007 6:00,221.6,160,56.65,91.7,-35.7 119.292,4/29/2007 7:00,228.1,161.5,117.6,203.2,-12.5 119.333,4/29/2007 8:00,233.4,161.4,193.8,345.1,6.8 119.375,4/29/2007 9:00,245.7,168.4,268.3,457.2,21.5 119.417,4/29/2007 10:00,254.1,166.5,332.1,534.3,20.1 119.458,4/29/2007 11:00,266.6,168.8,392,609.9,31.6 119.500,4/29/2007 12:00,274.3,174.3,413.8,612.7,25.7 119.542,4/29/2007 13:00,278.4,176.3,432,610.1,20.9 119.583,4/29/2007 14:00,281.2,171.4,465,642.6,19.6 119.625,4/29/2007 15:00,281.6,170.4,444.5,604.2,9.9 119.667,4/29/2007 16:00,280.4,170,405.1,541.4,-18.8 119.708,4/29/2007 17:00,274.5,168.8,356.7,467.1,-36.7 119.750,4/29/2007 18:00,268.5,169.2,292.6,358.2,-47.9 119.792,4/29/2007 19:00,258.1,167.3,223.1,230.8,-53.3 119.833,4/29/2007 20:00,247.3,162.5,140.1,130.7,-62.4 119.875,4/29/2007 21:00,240.9,160.6,63.96,54.99,-71.5 119.917,4/29/2007 22:00,234,159.2,17.22,13.6,-68.8 119.958,4/29/2007 23:00,229.9,159.2,1.37,2.527,-56.5 120.000,4/30/2007 0:00,230.1,160.4,0.017,0.735,-56.1 120.042,4/30/2007 1:00,221.4,159.6,-0.161,0.11,-52.4 120.083,4/30/2007 2:00,217,158.7,-0.183,0.614,-49.7 120.125,4/30/2007 3:00,218.1,159.3,-0.017,0.886,-48.5 120.167,4/30/2007 4:00,214.1,158.3,2.295,4.252,-46.2 120.208,4/30/2007 5:00,217,160.5,17.63,21.14,-44.5 120.250,4/30/2007 6:00,219.9,162.3,60.93,104.6,-29.8 120.292,4/30/2007 7:00,222.1,163.1,123.7,223.7,-7.8 120.333,4/30/2007 8:00,227.2,162.3,198.1,349.7,7.2 120.375,4/30/2007 9:00,240,164.7,274.2,466.1,12.8 120.417,4/30/2007 10:00,252.2,166.6,344.1,555.4,17.9 120.458,4/30/2007 11:00,267.7,170.8,401.4,606,11.4 120.500,4/30/2007 12:00,272.2,167.8,442.8,643.5,29.4 120.542,4/30/2007 13:00,280.4,172.5,465.3,648.9,24.3 120.583,4/30/2007 14:00,280,171.6,467.2,632.9,20.6 120.625,4/30/2007 15:00,283.5,174.4,449,589.1,6.6 120.667,4/30/2007 16:00,279.9,172.9,414.6,529.3,-5.7 120.708,4/30/2007 17:00,275.7,173.4,362.4,446.9,-25.8 120.750,4/30/2007 18:00,266.4,173.4,297.3,346.7,-39.0 120.792,4/30/2007 19:00,261.5,173.6,227.2,237.4,-51.5 120.833,4/30/2007 20:00,254.4,170.4,145.2,138.4,-61.2 120.875,4/30/2007 21:00,245.4,166.5,67.41,59.95,-69.0 120.917,4/30/2007 22:00,240.6,164.8,19.76,15.45,-72.1 120.958,4/30/2007 23:00,238.4,172.3,1.964,3.031,-53.2 121.000,5/1/2007 0:00,229.4,173,-0.333,0.695,-48.5 121.042,5/1/2007 1:00,229.4,175.7,-0.278,0.839,-45.7 121.083,5/1/2007 2:00,228.4,176.2,-0.372,0.533,-44.0 121.125,5/1/2007 3:00,240.3,180.3,0.078,0.562,-47.8 121.167,5/1/2007 4:00,247.7,209.5,2.883,4.158,-28.9 121.208,5/1/2007 5:00,258.7,235.5,13.82,18.44,-13.2 121.250,5/1/2007 6:00,258.4,225.1,39.57,56.4,-13.3 121.292,5/1/2007 7:00,251.4,198.7,82.9,134.5,-16.3 121.333,5/1/2007 8:00,263.8,224.2,208.8,344,25.2 121.375,5/1/2007 9:00,279.2,245.8,235.9,361.5,29.3 121.417,5/1/2007 10:00,282.3,206.3,324.3,510.2,22.6 121.458,5/1/2007 11:00,289.7,201.9,400.5,606.9,32.5 121.500,5/1/2007 12:00,296.4,212.2,414.4,596.6,30.6 121.542,5/1/2007 13:00,303.3,206.8,460.4,639,28.9 121.583,5/1/2007 14:00,302.3,205.9,462.5,622.7,22.8 121.625,5/1/2007 15:00,305,208.3,441.9,575.6,6.7 121.667,5/1/2007 16:00,290.5,222.9,257.1,329,-18.6 121.708,5/1/2007 17:00,295.9,246.7,315.3,404.3,10.1 121.750,5/1/2007 18:00,290.5,231.9,248,303.7,-14.5 121.792,5/1/2007 19:00,283,241.1,130.1,162.1,-13.9 121.833,5/1/2007 20:00,285.6,248.9,127.5,152.9,-8.6 121.875,5/1/2007 21:00,280.2,235.6,76.9,85.7,-29.9 121.917,5/1/2007 22:00,279.1,251.9,24.86,24.82,-28.2 121.958,5/1/2007 23:00,271.2,227.2,2.768,4.413,-32.1 122.000,5/2/2007 0:00,259.2,193.5,-0.006,0.706,-51.0 122.042,5/2/2007 1:00,257.2,195.3,-0.011,0.451,-48.0 122.083,5/2/2007 2:00,255.4,195,-0.105,0.55,-46.7 122.125,5/2/2007 3:00,254,194.7,0.211,0.84,-45.5 122.167,5/2/2007 4:00,255.7,196,3.599,5.368,-45.0 122.208,5/2/2007 5:00,257.4,194.8,18.99,27.67,-45.4 122.250,5/2/2007 6:00,259.2,196,63.53,116.1,-31.9 122.292,5/2/2007 7:00,265,198.7,126.6,233,-9.6 122.333,5/2/2007 8:00,270.6,200.6,201.1,353.6,7.8 122.375,5/2/2007 9:00,281.1,203.3,273.9,462.7,21.5 122.417,5/2/2007 10:00,286.8,201.6,342.2,545.5,24.4 122.458,5/2/2007 11:00,293.7,202.6,398.7,608,37.0 122.500,5/2/2007 12:00,298.8,204.5,438.3,640.7,41.5 122.542,5/2/2007 13:00,301.1,206.7,461.8,647.8,40.4 122.583,5/2/2007 14:00,302.4,208.5,469.1,634.8,33.7 122.625,5/2/2007 15:00,300.1,212.4,420,554.1,17.3 122.667,5/2/2007 16:00,297.3,205.7,413.3,531.4,5.5 122.708,5/2/2007 17:00,289.8,207.4,359.4,448.1,-10.9 122.750,5/2/2007 18:00,283.3,206,298.1,354.9,-25.4 122.792,5/2/2007 19:00,278.6,202.9,227.6,243.9,-39.8 122.833,5/2/2007 20:00,274.3,200,146.8,143.8,-50.2 122.875,5/2/2007 21:00,267.6,201.3,58.77,58.25,-53.5 122.917,5/2/2007 22:00,262.2,197,24.37,20.57,-65.1 122.958,5/2/2007 23:00,258.5,202.3,2.807,3.951,-42.5 123.000,5/3/2007 0:00,257.6,197.5,0.239,0.81,-46.7 123.042,5/3/2007 1:00,251.5,197.1,-0.15,0.654,-43.8 123.083,5/3/2007 2:00,249.8,196.2,-0.155,0.712,-42.7 123.125,5/3/2007 3:00,253.4,192.7,0.133,1.002,-47.0 123.167,5/3/2007 4:00,252.5,195.8,3.831,5.483,-42.6 123.208,5/3/2007 5:00,258.3,198.2,25.45,38.55,-44.6 123.250,5/3/2007 6:00,261.6,199.5,68.39,133,-29.2 123.292,5/3/2007 7:00,267.1,205.3,130.2,242,-2.6 123.333,5/3/2007 8:00,270.9,207.2,202.7,357.3,13.4 123.375,5/3/2007 9:00,281.5,211.2,276.1,466.7,26.6 123.417,5/3/2007 10:00,291.3,213.1,343.3,550.6,32.3 123.458,5/3/2007 11:00,304.1,218.7,398.9,611.9,42.1 123.500,5/3/2007 12:00,314.9,223.6,438.5,639.1,39.3 123.542,5/3/2007 13:00,319.5,229,456.9,642.2,46.1 123.583,5/3/2007 14:00,314.7,226.7,452.2,632.1,48.4 123.625,5/3/2007 15:00,313.8,225.8,431.5,589.9,44.2 123.667,5/3/2007 16:00,314.6,227.9,397.2,526.2,24.9 123.708,5/3/2007 17:00,310.3,225.3,346.7,448.6,5.9 123.750,5/3/2007 18:00,307.2,224.4,284.1,348,-20.3 123.792,5/3/2007 19:00,299.8,219.8,218,244.8,-30.2 123.833,5/3/2007 20:00,296.1,216.1,141.3,146.8,-45.8 123.875,5/3/2007 21:00,291.8,212.7,69.69,68.93,-57.6 123.917,5/3/2007 22:00,283.1,209.6,24.14,21,-73.2 123.958,5/3/2007 23:00,275.6,208,3.403,4.612,-52.4 124.000,5/4/2007 0:00,273.1,205.8,0.194,0.856,-52.2 124.042,5/4/2007 1:00,271.8,205.2,-0.011,0.468,-51.7 124.083,5/4/2007 2:00,273.3,206.5,0.006,0.428,-52.1 124.125,5/4/2007 3:00,272.6,204.8,0.483,1.233,-52.9 124.167,5/4/2007 4:00,269.7,204.3,4.418,6.511,-50.0 124.208,5/4/2007 5:00,269.3,205.5,27.39,48.16,-47.2 124.250,5/4/2007 6:00,271,206.1,69.47,141.6,-28.0 124.292,5/4/2007 7:00,276.1,207.7,131.5,251.6,-2.4 124.333,5/4/2007 8:00,284.6,210.4,202.2,365.5,15.9 124.375,5/4/2007 9:00,292.2,213.1,264.2,457.8,30.7 124.417,5/4/2007 10:00,302.3,216.4,332.5,550.6,47.2 124.458,5/4/2007 11:00,309.8,216.7,400.3,638,62.4 124.500,5/4/2007 12:00,310.5,216.1,415.7,636.8,63.4 124.542,5/4/2007 13:00,311.6,221.6,456.3,674.5,74.3 124.583,5/4/2007 14:00,307.6,232.9,352,505.1,38.7 124.625,5/4/2007 15:00,307.5,234.1,335.2,469.7,29.1 124.667,5/4/2007 16:00,308.7,240.7,364.6,506.1,37.7 124.708,5/4/2007 17:00,308.4,243.9,344.8,471.6,30.2 124.750,5/4/2007 18:00,306.8,250.3,295.6,398.9,21.0 124.792,5/4/2007 19:00,298.2,226.9,148.8,190.4,-24.2 124.833,5/4/2007 20:00,295.5,233,101.2,134.3,-23.8 124.875,5/4/2007 21:00,294.3,248.2,46.14,65.19,-22.0 124.917,5/4/2007 22:00,292.5,251,20.38,26.24,-29.6 124.958,5/4/2007 23:00,289,254,4.403,5.875,-26.8 125.000,5/5/2007 0:00,286.9,254,0.122,0.625,-26.5 125.042,5/5/2007 1:00,283.6,253.5,-0.033,0.064,-24.2 125.083,5/5/2007 2:00,283.7,253.4,-0.017,0.121,-23.7 125.125,5/5/2007 3:00,281.5,250.8,0.25,0.764,-24.2 125.167,5/5/2007 4:00,282.6,259.1,3.223,4.599,-17.2 125.208,5/5/2007 5:00,286.1,271.9,16.06,22.96,-5.1 125.250,5/5/2007 6:00,288.9,268,55.73,83.2,3.5 125.292,5/5/2007 7:00,292.1,265.5,97.1,145.6,9.5 125.333,5/5/2007 8:00,295.7,256.5,151.2,234.8,14.9 125.375,5/5/2007 9:00,304.2,270,220,335.3,32.0 125.417,5/5/2007 10:00,309.8,252.3,291.3,462,41.1 125.458,5/5/2007 11:00,313.1,243.5,397.2,629.4,69.5 125.500,5/5/2007 12:00,312.1,240.1,388.4,596.2,60.5 125.542,5/5/2007 13:00,311,266.5,353.2,518.3,51.4 125.583,5/5/2007 14:00,309.6,271.7,349.7,505.7,49.1 125.625,5/5/2007 15:00,309.6,271,334.1,479.9,41.2 125.667,5/5/2007 16:00,308,272.3,290.1,414.4,31.8 125.708,5/5/2007 17:00,305.2,267.1,233.2,329.7,18.9 125.750,5/5/2007 18:00,298.3,259.9,200.3,278,9.7 125.792,5/5/2007 19:00,293.6,256,124.9,174.9,-2.0 125.833,5/5/2007 20:00,289.1,258.1,68.59,95.6,-7.8 125.875,5/5/2007 21:00,282.5,261.1,31.45,44.13,-8.0 125.917,5/5/2007 22:00,274.5,246.8,12.93,18.1,-17.0 125.958,5/5/2007 23:00,269.5,258.1,2.075,2.777,-8.3 126.000,5/6/2007 0:00,265.7,256.6,0.172,0.324,-6.8 126.042,5/6/2007 1:00,261.8,253.9,-0.011,0.017,-5.8 126.083,5/6/2007 2:00,258.6,252.1,0.022,0.023,-4.7 126.125,5/6/2007 3:00,256,251.7,0.394,0.568,-2.8 126.167,5/6/2007 4:00,253.7,246.3,3.089,3.679,-5.0 126.208,5/6/2007 5:00,253.3,247.8,13.13,16.23,-1.7 126.250,5/6/2007 6:00,253.9,249.5,37.28,45.89,1.7 126.292,5/6/2007 7:00,254.5,248.9,70.1,86.7,3.2 126.333,5/6/2007 8:00,256.3,247.5,127.1,159.7,5.1 126.375,5/6/2007 9:00,259,246.6,210.2,271.5,10.1 126.417,5/6/2007 10:00,260.6,247,271.7,348.3,12.6 126.458,5/6/2007 11:00,261.7,245.8,307.5,399,18.8 126.500,5/6/2007 12:00,263,241.7,332.5,432.2,9.9 126.542,5/6/2007 13:00,263,247.2,321.5,421,12.6 126.583,5/6/2007 14:00,264.8,250.4,352.5,460.5,18.4 126.625,5/6/2007 15:00,267.7,252.5,372.3,482.8,17.9 126.667,5/6/2007 16:00,267.6,251.5,342.9,436.6,13.1 126.708,5/6/2007 17:00,264.6,250.4,288.6,368.5,14.2 126.750,5/6/2007 18:00,262.5,251.6,210.1,277.1,12.5 126.792,5/6/2007 19:00,260.6,252.1,148.3,193.8,7.4 126.833,5/6/2007 20:00,257.9,250.6,95.4,122.2,4.1 126.875,5/6/2007 21:00,256.2,248.4,54.79,69.18,1.2 126.917,5/6/2007 22:00,254.8,247.9,21.12,26.96,-0.9 126.958,5/6/2007 23:00,254,250.3,4.047,5.032,-1.7 127.000,5/7/2007 0:00,253.5,247.9,0.584,0.673,-3.7 127.042,5/7/2007 1:00,252.5,242.4,0.128,0.087,-6.9 127.083,5/7/2007 2:00,252.1,243.6,0.195,0.168,-5.9 127.125,5/7/2007 3:00,252.8,245.5,0.945,1.073,-5.0 127.167,5/7/2007 4:00,251.2,240.2,4.265,5.103,-7.2 127.208,5/7/2007 5:00,245.9,226.7,22.28,28.34,-9.5 127.250,5/7/2007 6:00,247.6,227.9,68.41,96.6,-0.8 127.292,5/7/2007 7:00,243.3,208.9,133,209.9,10.0 127.333,5/7/2007 8:00,248.1,206.8,206,310.7,9.5 127.375,5/7/2007 9:00,260.3,211.8,309.1,479.7,14.4 127.417,5/7/2007 10:00,260.1,210.8,319.4,452,-6.3 127.458,5/7/2007 11:00,269.7,228.2,364.6,493.5,-1.2 127.500,5/7/2007 12:00,280.6,236.9,414.2,555.8,5.1 127.542,5/7/2007 13:00,288.7,241.2,496.4,646.8,0.6 127.583,5/7/2007 14:00,290.3,232.7,485.2,620.6,2.3 127.625,5/7/2007 15:00,289,238.2,401.1,519.5,-4.4 127.667,5/7/2007 16:00,296.2,252,379.2,497.5,-9.5 127.708,5/7/2007 17:00,287,231.5,413.3,521.5,-9.9 127.750,5/7/2007 18:00,279.9,206.5,322.6,391.4,-44.4 127.792,5/7/2007 19:00,270.8,204.2,243.4,264.6,-48.1 127.833,5/7/2007 20:00,257.9,200.2,129.1,143,-40.4 127.875,5/7/2007 21:00,251.3,192.9,77.9,86,-40.7 127.917,5/7/2007 22:00,242.2,191.5,32.6,35.26,-48.6 127.958,5/7/2007 23:00,235.4,189.7,7.55,9.86,-34.3 128.000,5/8/2007 0:00,232.4,189.3,1.193,1.839,-33.6 128.042,5/8/2007 1:00,232.2,191.4,0.078,0.584,-31.9 128.083,5/8/2007 2:00,235.9,202.1,0.05,0.712,-26.4 128.125,5/8/2007 3:00,256.3,258.2,1.277,1.656,1.5 128.167,5/8/2007 4:00,258.5,250.3,5.508,6.884,-4.9 128.208,5/8/2007 5:00,255.7,240.1,21.65,28.78,-6.7 128.250,5/8/2007 6:00,261,248,53.47,71.9,0.7 128.292,5/8/2007 7:00,264.9,249.4,108.8,149.5,5.6 128.333,5/8/2007 8:00,268.5,244.1,190.7,269.9,9.4 128.375,5/8/2007 9:00,272.6,238.4,251.9,358.1,7.7 128.417,5/8/2007 10:00,276.4,211,374.4,543.9,3.4 128.458,5/8/2007 11:00,271.5,209.3,394.1,556,12.1 128.500,5/8/2007 12:00,279.1,210.1,462.5,643.8,23.5 128.542,5/8/2007 13:00,284.9,214.8,523.1,704,29.2 128.583,5/8/2007 14:00,285,223.5,480.4,629.9,18.9 128.625,5/8/2007 15:00,281.5,216.9,414,531.5,3.2 128.667,5/8/2007 16:00,286.7,231.9,470.9,603.6,18.2 128.708,5/8/2007 17:00,282.7,214.8,432.3,538.6,-4.0 128.750,5/8/2007 18:00,272.1,204.4,263.4,316.5,-34.1 128.792,5/8/2007 19:00,276.5,256.5,147.2,195.3,5.1 128.833,5/8/2007 20:00,274.4,252.7,94.6,125.5,-1.2 128.875,5/8/2007 21:00,272.5,256.8,45.85,60.45,-3.6 128.917,5/8/2007 22:00,268.2,248.9,16.65,21.64,-10.7 128.958,5/8/2007 23:00,265.1,242.5,6.745,8.8,-15.3 129.000,5/9/2007 0:00,266.1,249.8,0.944,1.372,-11.7 129.042,5/9/2007 1:00,266.4,253.9,0.217,0.44,-8.9 129.083,5/9/2007 2:00,268.7,261.1,0.283,0.376,-5.5 129.125,5/9/2007 3:00,269.1,263.1,1.25,1.523,-4.1 129.167,5/9/2007 4:00,265.8,256.2,6.148,7.7,-5.3 129.208,5/9/2007 5:00,262.6,250.2,25.26,32.44,-2.8 129.250,5/9/2007 6:00,258.2,228.7,58.14,77.7,-7.9 129.292,5/9/2007 7:00,268.4,254.9,120,157.7,3.7 129.333,5/9/2007 8:00,271.4,257.2,182.9,242.3,8.7 129.375,5/9/2007 9:00,275.5,263,232.4,304.2,12.3 129.417,5/9/2007 10:00,278.1,267.4,303.5,397.7,19.3 129.458,5/9/2007 11:00,279.2,268,333.8,434,16.5 129.500,5/9/2007 12:00,284.4,264.3,441.8,586.1,26.0 129.542,5/9/2007 13:00,287.2,271.1,439.2,578.1,25.7 129.583,5/9/2007 14:00,286.9,271.5,427.3,558.7,21.1 129.625,5/9/2007 15:00,285.5,269.5,364,475.4,16.2 129.667,5/9/2007 16:00,289.8,264.9,445.2,571.5,18.8 129.708,5/9/2007 17:00,286.3,264.2,327,427.2,13.2 129.750,5/9/2007 18:00,283.1,263.4,235.3,307.3,8.5 129.792,5/9/2007 19:00,272.3,230.7,169.3,210.4,-17.0 129.833,5/9/2007 20:00,271.7,240.8,110.8,142,-10.5 129.875,5/9/2007 21:00,268,238.1,62.48,80.7,-13.5 129.917,5/9/2007 22:00,260.8,223.1,44.14,53.82,-30.5 129.958,5/9/2007 23:00,243.5,191.1,7.34,10.05,-31.4 130.000,5/10/2007 0:00,236.8,196.7,1.449,2.837,-19.2 130.042,5/10/2007 1:00,247.1,224.1,0.3,0.828,-10.0 130.083,5/10/2007 2:00,249.8,228.6,0.417,0.869,-9.3 130.125,5/10/2007 3:00,253.3,242.9,1.85,2.143,-4.8 130.167,5/10/2007 4:00,258.8,251.4,7.99,9.59,-2.4 130.208,5/10/2007 5:00,261.3,254.2,26.97,32.65,-0.7 130.250,5/10/2007 6:00,264.8,260.3,57.6,68.7,0.4 130.292,5/10/2007 7:00,267.7,264.6,92.9,109.1,0.2 130.333,5/10/2007 8:00,266.3,262.1,142.9,165.4,-3.8 130.375,5/10/2007 9:00,263.1,256.6,190.7,221.2,-10.4 130.417,5/10/2007 10:00,267.7,257.9,248.1,291.3,-11.5 130.458,5/10/2007 11:00,274.6,261.4,301.6,352.1,6.7 130.500,5/10/2007 12:00,279.3,262.1,392,449.6,50.0 130.542,5/10/2007 13:00,278.2,259.1,383.1,435.7,12.8 130.583,5/10/2007 14:00,278.8,255,421.9,501.2,8.5 130.625,5/10/2007 15:00,278.5,246.6,438.2,563.3,3.6 130.667,5/10/2007 16:00,270.9,251.2,330.6,401.9,0.3 130.708,5/10/2007 17:00,267.6,251.8,278.6,342.8,-1.2 130.750,5/10/2007 18:00,265.8,255,205.6,249.9,-1.2 130.792,5/10/2007 19:00,264,252.8,171,209.4,-1.6 130.833,5/10/2007 20:00,261.2,251.2,109.8,134.1,-1.6 130.875,5/10/2007 21:00,257.8,243,65.58,82.2,-8.0 130.917,5/10/2007 22:00,233.7,200.7,30.3,38.6,-28.9 130.958,5/10/2007 23:00,224.6,195.5,12.95,19.52,-14.8 131.000,5/11/2007 0:00,228.8,209,1.949,2.907,-6.5 131.042,5/11/2007 1:00,246,238.4,0.55,0.637,-3.0 131.083,5/11/2007 2:00,249.7,245.9,0.6,0.753,-1.7 131.125,5/11/2007 3:00,249.4,245.9,2.29,2.51,-1.5 131.167,5/11/2007 4:00,251.1,247.4,8.88,9.53,-0.9 131.208,5/11/2007 5:00,250.6,248.7,29.81,32.12,1.8 131.250,5/11/2007 6:00,251.7,252.4,68.6,74.1,7.1 131.292,5/11/2007 7:00,252.9,259.3,123.8,133.6,12.5 131.333,5/11/2007 8:00,255.6,265,192.1,206.1,18.6 131.375,5/11/2007 9:00,259.4,273.4,298.5,315,14.2 131.417,5/11/2007 10:00,257.8,283,409.2,451.5,-9.5 131.458,5/11/2007 11:00,263.8,233.7,472.8,664.3,-3.4 131.500,5/11/2007 12:00,262.5,201.3,516.6,709,-4.0 131.542,5/11/2007 13:00,263.4,193.8,536,701,-6.6 131.583,5/11/2007 14:00,262.7,185,520.4,658.8,-14.1 131.625,5/11/2007 15:00,266.1,194.5,496.4,618.5,-19.6 131.667,5/11/2007 16:00,260,196.1,424.6,524.2,-26.3 131.708,5/11/2007 17:00,259.7,209,382.6,469.4,-23.1 131.750,5/11/2007 18:00,254.6,211,269.3,326.9,-26.4 131.792,5/11/2007 19:00,255.1,225.2,214.2,272,-12.6 131.833,5/11/2007 20:00,251.6,226.1,132.4,167.2,-9.5 131.875,5/11/2007 21:00,250.2,233.7,61.87,78,-5.4 131.917,5/11/2007 22:00,248.7,236.4,27.67,34.77,-4.7 131.958,5/11/2007 23:00,246.8,235.5,8.55,10.59,-5.8 132.000,5/12/2007 0:00,246.3,236.7,2.345,2.856,-5.6 132.042,5/12/2007 1:00,246.1,237.8,0.717,0.893,-4.8 132.083,5/12/2007 2:00,245.5,237.9,0.812,0.962,-4.6 132.125,5/12/2007 3:00,245.4,237.7,3.325,3.983,-4.2 132.167,5/12/2007 4:00,245.1,237.2,13.28,16.18,-2.5 132.208,5/12/2007 5:00,245.5,238.1,30.48,36.5,-1.2 132.250,5/12/2007 6:00,246.7,238.7,64.04,76.9,0.1 132.292,5/12/2007 7:00,247.3,239.2,122.2,146.6,-0.3 132.333,5/12/2007 8:00,249.8,237.6,195,237.4,-2.3 132.375,5/12/2007 9:00,251.7,235.6,262,319.3,-0.5 132.417,5/12/2007 10:00,252.3,239.3,328.4,384.9,2.4 132.458,5/12/2007 11:00,255.4,233.6,413.1,504.4,0.0 132.500,5/12/2007 12:00,258.8,219.8,491.3,625.4,-4.0 132.542,5/12/2007 13:00,260,231.2,490.6,626.3,0.0 132.583,5/12/2007 14:00,260.5,215.3,511.7,649,-10.6 132.625,5/12/2007 15:00,257.6,215.8,478.4,603.5,-11.0 132.667,5/12/2007 16:00,254.3,226.5,412.1,517.8,-12.8 132.708,5/12/2007 17:00,252,221.4,375.4,467.1,-16.8 132.750,5/12/2007 18:00,246.9,210.9,306.6,377.7,-27.0 132.792,5/12/2007 19:00,246.6,221.8,223.8,281,-14.5 132.833,5/12/2007 20:00,232.8,199.7,93.4,113.8,-27.4 132.875,5/12/2007 21:00,236.9,211.2,101.9,126.2,-14.8 132.917,5/12/2007 22:00,224.3,192.3,46.42,57.03,-21.5 132.958,5/12/2007 23:00,225.4,209.7,11.33,13.75,-10.3 133.000,5/13/2007 0:00,236.6,229.4,2.108,2.349,-4.8 133.042,5/13/2007 1:00,236.2,229.4,0.884,1.015,-4.9 133.083,5/13/2007 2:00,235.5,228.9,0.974,1.125,-5.0 133.125,5/13/2007 3:00,235.1,228.8,3.06,3.447,-4.6 133.167,5/13/2007 4:00,233.7,225.3,11.64,13.74,-5.2 133.208,5/13/2007 5:00,235,227,41.15,50.02,-1.9 133.250,5/13/2007 6:00,237.5,230.6,75.4,90,-1.8 133.292,5/13/2007 7:00,239.8,232.6,121.9,144.5,-3.9 133.333,5/13/2007 8:00,243,231.9,193.7,232.5,-5.2 133.375,5/13/2007 9:00,246.8,232,267.2,322.3,-5.6 133.417,5/13/2007 10:00,250.6,231.5,347.1,424.9,-1.8 133.458,5/13/2007 11:00,252.4,230.2,424.3,526.8,1.5 133.500,5/13/2007 12:00,254.7,225.7,484.5,617.3,3.9 133.542,5/13/2007 13:00,255.2,213,525.9,666,-3.8 133.583,5/13/2007 14:00,255.5,205.9,522,640,-23.7 133.625,5/13/2007 15:00,257.1,209.1,507.6,586.3,-41.5 133.667,5/13/2007 16:00,256.5,214.4,467.4,522.5,-21.6 133.708,5/13/2007 17:00,252.3,210,395.8,408.8,-25.1 133.750,5/13/2007 18:00,246.9,202.2,311.9,305.6,-32.5 133.792,5/13/2007 19:00,243.6,206.1,222.2,232.8,-24.0 133.833,5/13/2007 20:00,235.9,202.3,124.5,135.7,-21.5 133.875,5/13/2007 21:00,235,210.3,68.73,79.4,-13.5 133.917,5/13/2007 22:00,233.1,213.1,29.66,34.65,-11.7 133.958,5/13/2007 23:00,231.9,215.5,9.05,10.45,-10.9 134.000,5/14/2007 0:00,221.7,194.9,2.7,3.407,-17.9 134.042,5/14/2007 1:00,220.4,195.4,1.139,1.507,-15.4 134.083,5/14/2007 2:00,211.1,180,1.518,2.296,-21.4 134.125,5/14/2007 3:00,210.5,178.8,6.763,7.67,-19.0 134.167,5/14/2007 4:00,211.8,177.9,45.01,30.94,-6.8 134.208,5/14/2007 5:00,213.8,173.4,93.8,63.96,1.7 134.250,5/14/2007 6:00,214.6,171,152.6,117,30.4 134.292,5/14/2007 7:00,217.3,170.2,215.7,177.6,36.5 134.333,5/14/2007 8:00,228,171.4,270.3,281,18.8 134.375,5/14/2007 9:00,238.8,175.4,345.8,508.8,-23.6 134.417,5/14/2007 10:00,252.4,182.1,417,713,-43.7 134.458,5/14/2007 11:00,265.6,189.4,475.9,729,-50.1 134.500,5/14/2007 12:00,277.9,193.9,513,696.3,-51.3 134.542,5/14/2007 13:00,283.1,199.8,533.7,698.8,-21.2 134.583,5/14/2007 14:00,272.5,191.8,532,695.6,-4.1 134.625,5/14/2007 15:00,275.4,194.1,513.9,648.7,-9.4 134.667,5/14/2007 16:00,275.1,194.2,475.1,580.3,-26.9 134.708,5/14/2007 17:00,265.1,188.5,416.8,495.7,-27.2 134.750,5/14/2007 18:00,262.7,189.3,351.1,402.7,-39.3 134.792,5/14/2007 19:00,254,187,277,296.7,-49.5 134.833,5/14/2007 20:00,254,185.3,194.5,200.3,-51.9 134.875,5/14/2007 21:00,249.7,184.4,114.1,115,-53.8 134.917,5/14/2007 22:00,238.6,182.5,52.97,52.07,-56.2 134.958,5/14/2007 23:00,241.1,183.9,15.47,17.16,-50.8 135.000,5/15/2007 0:00,240.1,184.5,3.209,4.342,-42.1 135.042,5/15/2007 1:00,241.8,186.9,1.366,1.807,-41.8 135.083,5/15/2007 2:00,243.5,185.6,1.433,2.103,-44.2 135.125,5/15/2007 3:00,238.4,184.9,5.023,6.565,-40.0 135.167,5/15/2007 4:00,238.7,186.1,23.87,32.05,-38.9 135.208,5/15/2007 5:00,240.8,187.3,60.62,102,-33.2 135.250,5/15/2007 6:00,241.9,188.8,111.1,196.5,-16.7 135.292,5/15/2007 7:00,252.2,190.8,181.4,304.9,-7.5 135.333,5/15/2007 8:00,264.9,193.7,261.5,422.4,1.5 135.375,5/15/2007 9:00,271.9,196.6,338.4,528.4,9.1 135.417,5/15/2007 10:00,282.5,200.6,410.4,617.2,11.9 135.458,5/15/2007 11:00,291.1,203.4,468,672.8,13.7 135.500,5/15/2007 12:00,294.8,203.8,509.7,704,20.9 135.542,5/15/2007 13:00,301.7,208.5,530.7,706,17.8 135.583,5/15/2007 14:00,301.9,209.3,531,686.5,10.8 135.625,5/15/2007 15:00,299.8,210.1,510.4,650,3.6 135.667,5/15/2007 16:00,296.5,210.1,476,597.3,-6.8 135.708,5/15/2007 17:00,294.2,213.3,417.3,510.9,-21.3 135.750,5/15/2007 18:00,288.8,214.7,343.8,410.8,-31.3 135.792,5/15/2007 19:00,282.3,216.9,255.7,294.2,-35.4 135.833,5/15/2007 20:00,279.7,219.2,188.3,215.4,-34.1 135.875,5/15/2007 21:00,271.3,207.1,115.6,124,-47.1 135.917,5/15/2007 22:00,258.5,199,53.44,54.04,-57.4 135.958,5/15/2007 23:00,256.9,200,18.18,20.5,-54.6 136.000,5/16/2007 0:00,250,199.2,4.006,5.982,-39.4 136.042,5/16/2007 1:00,250.2,200.2,1.842,3.472,-39.5 136.083,5/16/2007 2:00,251.6,202.5,2.503,4.057,-37.5 136.125,5/16/2007 3:00,253.2,203.5,7.83,10.37,-37.1 136.167,5/16/2007 4:00,255.9,204.6,26.77,36.39,-38.1 136.208,5/16/2007 5:00,259.5,205.6,59.17,99.4,-32.2 136.250,5/16/2007 6:00,262.5,208.8,110.6,191.4,-14.4 136.292,5/16/2007 7:00,268.8,211.5,172.8,286.7,-4.4 136.333,5/16/2007 8:00,279.7,213.7,258.4,416.6,7.4 136.375,5/16/2007 9:00,288,214.2,336.7,529.6,15.9 136.417,5/16/2007 10:00,297.7,217.6,405.1,612.3,21.1 136.458,5/16/2007 11:00,311.7,222.5,462.7,667.4,8.1 136.500,5/16/2007 12:00,320.6,227.3,503.2,695.3,4.0 136.542,5/16/2007 13:00,312.5,219.3,520.1,710,25.8 136.583,5/16/2007 14:00,310.6,218.5,519,695.7,28.8 136.625,5/16/2007 15:00,310.2,217.3,499.6,655.9,21.4 136.667,5/16/2007 16:00,308.9,216.9,460.3,597.6,10.1 136.708,5/16/2007 17:00,305.7,215.3,407,513.5,-7.7 136.750,5/16/2007 18:00,302.6,212.7,342.2,415.9,-27.5 136.792,5/16/2007 19:00,298.4,210.1,267,308.3,-43.1 136.833,5/16/2007 20:00,291.8,204.1,183.8,202.8,-52.6 136.875,5/16/2007 21:00,286.2,206.3,111.2,125.4,-53.6 136.917,5/16/2007 22:00,281.4,212.8,65.54,77.7,-52.1 136.958,5/16/2007 23:00,270.6,206,20.39,27.4,-57.4 137.000,5/17/2007 0:00,264,207.8,4.999,8.35,-44.7 137.042,5/17/2007 1:00,261.2,208,2.04,4.093,-44.1 137.083,5/17/2007 2:00,257.6,206,1.924,3.851,-44.3 137.125,5/17/2007 3:00,254.1,204.3,6.09,9.44,-41.3 137.167,5/17/2007 4:00,256.1,203.7,22.39,32.79,-38.8 137.208,5/17/2007 5:00,259.9,208.8,59.67,99.8,-26.4 137.250,5/17/2007 6:00,265.3,213.3,107.4,189.7,-8.6 137.292,5/17/2007 7:00,271.7,215,171.8,294.8,5.1 137.333,5/17/2007 8:00,282.3,216.9,254,423.7,16.5 137.375,5/17/2007 9:00,294.1,219.5,326.8,527.4,24.2 137.417,5/17/2007 10:00,303.8,220.2,389.5,606.5,32.4 137.458,5/17/2007 11:00,318.7,224,440.9,673.1,35.0 137.500,5/17/2007 12:00,325.8,224.7,492.9,738,43.0 137.542,5/17/2007 13:00,321.7,218.7,507,742,46.9 137.583,5/17/2007 14:00,317.3,219.9,483.2,683,41.9 137.625,5/17/2007 15:00,320.3,223.8,483.6,677.5,35.3 137.667,5/17/2007 16:00,320.8,232.1,427.8,598.2,16.2 137.708,5/17/2007 17:00,315.9,231.9,398.9,541.6,2.5 137.750,5/17/2007 18:00,310.8,229.3,314.4,407.5,-12.8 137.792,5/17/2007 19:00,310.5,230.6,258.5,314,-30.0 137.833,5/17/2007 20:00,303.5,220.4,178.4,206.3,-46.7 137.875,5/17/2007 21:00,294.6,212.9,106.8,122.7,-53.5 137.917,5/17/2007 22:00,284.4,207.8,47.82,56.88,-55.2 137.958,5/17/2007 23:00,276.8,205.3,16.19,22.68,-58.2 138.000,5/18/2007 0:00,271.9,204.4,5.199,8.18,-54.2 138.042,5/18/2007 1:00,268.1,204.9,1.944,3.529,-51.7 138.083,5/18/2007 2:00,263.5,205.2,2.244,3.126,-48.2 138.125,5/18/2007 3:00,258.2,201.7,5.57,8.18,-46.1 138.167,5/18/2007 4:00,256,201.3,17.92,25.32,-42.8 138.208,5/18/2007 5:00,257.1,204.3,54.93,93.6,-28.7 138.250,5/18/2007 6:00,261.4,203.9,109,198.3,-8.9 138.292,5/18/2007 7:00,270.1,206.7,175,306.7,6.8 138.333,5/18/2007 8:00,280.7,209.2,248.7,424.2,19.4 138.375,5/18/2007 9:00,289.2,208.3,317.4,526.9,28.0 138.417,5/18/2007 10:00,298.4,209.8,379.3,610.4,38.6 138.458,5/18/2007 11:00,307.9,210.2,444.7,687,43.6 138.500,5/18/2007 12:00,307.3,206.8,484.7,717,45.7 138.542,5/18/2007 13:00,315.7,210.2,503.8,716,41.3 138.583,5/18/2007 14:00,312.8,205.3,497.3,717,35.3 138.625,5/18/2007 15:00,311.8,209.7,482.4,668.7,25.3 138.667,5/18/2007 16:00,304.6,205.9,448.5,595.2,9.0 138.708,5/18/2007 17:00,306.2,208.2,399.1,514.9,-17.1 138.750,5/18/2007 18:00,299.1,203.1,334.9,423.6,-33.8 138.792,5/18/2007 19:00,293.8,202.2,262.5,304.3,-46.1 138.833,5/18/2007 20:00,288.8,199.4,183.8,205.2,-55.7 138.875,5/18/2007 21:00,279.6,193.5,113,124.3,-60.7 138.917,5/18/2007 22:00,270.7,191,59.49,66.44,-63.8 138.958,5/18/2007 23:00,265.3,189.5,25.6,31.4,-76.9 139.000,5/19/2007 0:00,256.3,187,6.328,10.01,-54.3 139.042,5/19/2007 1:00,255.7,190.6,2.822,4.301,-51.1 139.083,5/19/2007 2:00,251.6,188.9,3.123,4.621,-50.0 139.125,5/19/2007 3:00,252.7,189.8,10.58,13.86,-48.2 139.167,5/19/2007 4:00,255.6,189.5,32.19,45.61,-50.2 139.208,5/19/2007 5:00,255.8,191,64.36,113.7,-36.5 139.250,5/19/2007 6:00,263.7,192.7,112.8,209.5,-20.0 139.292,5/19/2007 7:00,267.9,194,181.2,320,-1.3 139.333,5/19/2007 8:00,274.9,196.5,254.7,434.5,14.4 139.375,5/19/2007 9:00,286.2,200.2,325.3,538.8,27.9 139.417,5/19/2007 10:00,298.9,205.6,391.6,622.5,33.9 139.458,5/19/2007 11:00,301.2,202.3,446.7,679.9,43.4 139.500,5/19/2007 12:00,308.4,208,484.7,714,52.1 139.542,5/19/2007 13:00,309.9,210.2,505.8,721,52.7 139.583,5/19/2007 14:00,308.5,210.7,507.2,704,48.8 139.625,5/19/2007 15:00,308.5,211.2,489.3,665.6,38.4 139.667,5/19/2007 16:00,306.7,211.4,455.5,607.4,23.5 139.708,5/19/2007 17:00,304.8,211.6,404.3,523.8,3.5 139.750,5/19/2007 18:00,303.1,213.9,343.2,422.7,-18.6 139.792,5/19/2007 19:00,298.3,214.1,273,319.2,-35.1 139.833,5/19/2007 20:00,295.1,214.7,197.2,222.5,-41.1 139.875,5/19/2007 21:00,288.9,211.4,116.8,130.9,-51.1 139.917,5/19/2007 22:00,283.8,209.2,62.23,69.84,-56.5 139.958,5/19/2007 23:00,282.3,211.2,22.88,28.47,-67.0 140.000,5/20/2007 0:00,274.2,212.6,6.575,9.79,-49.9 140.042,5/20/2007 1:00,268.7,212.4,3.443,6.135,-47.5 140.083,5/20/2007 2:00,267.9,214,3.921,6.524,-43.7 140.125,5/20/2007 3:00,267.2,214.4,13.5,18.41,-40.8 140.167,5/20/2007 4:00,269.5,216.2,37.36,53.42,-39.4 140.208,5/20/2007 5:00,274.6,220.3,67.91,119.2,-25.7 140.250,5/20/2007 6:00,279.6,224.3,115.3,212.8,-3.7 140.292,5/20/2007 7:00,286.9,229.7,180.8,319,14.6 140.333,5/20/2007 8:00,298.2,235.3,251.7,430.7,30.6 140.375,5/20/2007 9:00,307.7,238,320.4,532.9,44.0 140.417,5/20/2007 10:00,318.8,243.9,384.7,617.2,55.6 140.458,5/20/2007 11:00,321.9,247.7,432.6,668.9,69.3 140.500,5/20/2007 12:00,325.3,253.5,458.9,693.8,88.2 140.542,5/20/2007 13:00,323.3,253.4,468.1,706,97.5 140.583,5/20/2007 14:00,320,251.5,462.8,690,103.7 140.625,5/20/2007 15:00,323.8,254.1,447.4,655,88.8 140.667,5/20/2007 16:00,320.9,252.4,418.9,596,65.5 140.708,5/20/2007 17:00,317.3,247.8,375.1,516.6,39.1 140.750,5/20/2007 18:00,312,241.8,317.2,417.4,12.6 140.792,5/20/2007 19:00,310.4,242.2,248.9,303.8,-7.1 140.833,5/20/2007 20:00,308.8,237.1,177.7,211.2,-26.7 140.875,5/20/2007 21:00,302.9,237.1,115,140.5,-31.8 140.917,5/20/2007 22:00,295,227,56.71,70.2,-42.4 140.958,5/20/2007 23:00,290,224.3,22.13,30.66,-59.9 141.000,5/21/2007 0:00,285.1,220.7,6.946,11.25,-49.9 141.042,5/21/2007 1:00,282.6,220.3,3.422,5.647,-48.7 141.083,5/21/2007 2:00,278.8,219.8,3.722,6.221,-46.5 141.125,5/21/2007 3:00,274.5,219.1,12.39,17.7,-42.8 141.167,5/21/2007 4:00,274.2,220.1,33,50.12,-37.7 141.208,5/21/2007 5:00,274.8,221.3,62.9,113.5,-22.0 141.250,5/21/2007 6:00,279.4,221.8,107.5,203,-0.4 141.292,5/21/2007 7:00,284.9,220.6,168.5,310.5,17.0 141.333,5/21/2007 8:00,297.8,225.2,235,423.4,32.8 141.375,5/21/2007 9:00,304.1,225.2,302.4,527.2,50.0 141.417,5/21/2007 10:00,316,232.5,365,613.5,64.5 141.458,5/21/2007 11:00,318.6,234.6,412.5,664.7,78.3 141.500,5/21/2007 12:00,322.2,237.7,446.6,710,96.1 141.542,5/21/2007 13:00,320.3,237.3,463.9,712,96.5 141.583,5/21/2007 14:00,316.6,237.6,460.8,685.4,95.2 141.625,5/21/2007 15:00,316,239.9,442.9,644.2,88.6 141.667,5/21/2007 16:00,314.1,238.9,414.6,587.8,70.2 141.708,5/21/2007 17:00,312.3,237.7,371.7,511.7,44.2 141.750,5/21/2007 18:00,312.8,240,314.5,412,15.7 141.792,5/21/2007 19:00,306.9,236.5,249.1,309.1,-4.1 141.833,5/21/2007 20:00,304.4,232.8,178.5,212.2,-18.9 141.875,5/21/2007 21:00,301.8,232.2,110.4,131,-34.1 141.917,5/21/2007 22:00,297.2,231.3,58.97,72.2,-39.5 141.958,5/21/2007 23:00,295.9,231.2,23.85,32.71,-60.0 142.000,5/22/2007 0:00,293.3,233,8.23,13.67,-44.7 142.042,5/22/2007 1:00,294.9,234.3,3.951,6.102,-44.9 142.083,5/22/2007 2:00,294.7,234.7,4.158,6.364,-44.2 142.125,5/22/2007 3:00,300.7,252.2,15.34,21.61,-32.8 142.167,5/22/2007 4:00,307.9,283.5,41.8,64.62,-6.3 142.208,5/22/2007 5:00,308.7,272.9,63.3,107.5,-2.3 142.250,5/22/2007 6:00,311.7,315.4,63.12,93.3,21.8 142.292,5/22/2007 7:00,312.4,301.7,105.7,166.1,31.4 142.333,5/22/2007 8:00,312.1,303.9,118.2,178.1,32.4 142.375,5/22/2007 9:00,313.5,299.7,179.5,279.4,52.3 142.417,5/22/2007 10:00,318.3,307.3,238.8,378.3,76.4 142.458,5/22/2007 11:00,324.1,309.1,311,501.8,103.2 142.500,5/22/2007 12:00,314.8,312.9,226,348.7,70.1 142.542,5/22/2007 13:00,317.7,286.8,430.9,701,162.5 142.583,5/22/2007 14:00,317.2,261.2,435.4,691.6,148.4 142.625,5/22/2007 15:00,319.1,272.5,351.8,539,104.0 142.667,5/22/2007 16:00,316.8,290.3,312.5,472.7,94.3 142.708,5/22/2007 17:00,315.1,274.4,268.5,404.4,69.8 142.750,5/22/2007 18:00,314.5,281.3,216.5,327.7,56.1 142.792,5/22/2007 19:00,312.4,303.7,127.8,197.2,40.9 142.833,5/22/2007 20:00,314.3,301.2,87.4,136.8,27.2 142.875,5/22/2007 21:00,310.4,295.6,79.4,123.7,23.7 142.917,5/22/2007 22:00,310.4,306.6,25.21,39.45,8.7 142.958,5/22/2007 23:00,310.5,310,9.96,15.67,5.0 143.000,5/23/2007 0:00,309.9,306.7,3.763,5.924,0.2 143.042,5/23/2007 1:00,310.1,278.7,2.81,4.456,-22.1 143.083,5/23/2007 2:00,309.6,264.3,3.21,5.203,-33.1 143.125,5/23/2007 3:00,310.3,293.4,5.284,8.14,-9.9 143.167,5/23/2007 4:00,310.1,309.1,11.4,18.2,5.1 143.208,5/23/2007 5:00,310.6,308,35.21,57.05,15.6 143.250,5/23/2007 6:00,311.5,314.8,49.77,79.5,24.3 143.292,5/23/2007 7:00,312.8,281.7,116.7,224,39.6 143.333,5/23/2007 8:00,312.1,258.2,156,302.4,45.9 143.375,5/23/2007 9:00,315.7,265.8,279.6,547,121.0 143.417,5/23/2007 10:00,315.1,287.1,237.4,423,97.7 143.458,5/23/2007 11:00,316.9,307.8,221.5,374,96.0 143.500,5/23/2007 12:00,320.6,295,360,629.3,173.9 143.542,5/23/2007 13:00,320.6,286.7,354.5,616.3,165.8 143.583,5/23/2007 14:00,316.3,290.1,233.2,393.4,96.9 143.625,5/23/2007 15:00,316.4,288.8,283.9,493.9,137.6 143.667,5/23/2007 16:00,313.7,277,232.1,408.9,108.4 143.708,5/23/2007 17:00,313,288.9,180.9,330.8,94.5 143.750,5/23/2007 18:00,311.5,279.4,122.7,225.8,55.7 143.792,5/23/2007 19:00,315,293.8,142.9,263.5,81.2 143.833,5/23/2007 20:00,313.4,286.2,106.4,195.6,52.7 143.875,5/23/2007 21:00,309.9,264.9,66.72,121.9,13.9 143.917,5/23/2007 22:00,309.4,269.5,44.57,84.8,5.7 143.958,5/23/2007 23:00,307,278.8,21.27,42.13,-2.3 144.000,5/24/2007 0:00,304.9,261.7,6.911,13.73,-27.4 144.042,5/24/2007 1:00,303.4,265.4,3.237,6.132,-26.8 144.083,5/24/2007 2:00,300.4,255.5,3.226,5.56,-33.3 144.125,5/24/2007 3:00,295.3,238.5,7.7,14.38,-39.4 144.167,5/24/2007 4:00,299.8,268.1,17.75,32.24,-13.1 144.208,5/24/2007 5:00,303.9,283.7,27.47,53.77,7.0 144.250,5/24/2007 6:00,309.7,289.4,59.91,123.3,31.7 144.292,5/24/2007 7:00,307.4,257.8,83.9,177,26.3 144.333,5/24/2007 8:00,314.8,254.6,175.7,391.2,92.0 144.375,5/24/2007 9:00,317.9,258.9,244.9,542.4,150.4 144.417,5/24/2007 10:00,317.7,270.9,303.6,671.7,227.5 144.458,5/24/2007 11:00,318.5,273.4,309.4,698.5,266.3 144.500,5/24/2007 12:00,319.6,249.2,289.8,680.8,266.9 144.542,5/24/2007 13:00,318.8,250.1,276.9,688.8,302.2 144.583,5/24/2007 14:00,317.5,255.6,247.9,676.3,332.8 144.625,5/24/2007 15:00,317.3,276.5,174.9,526.9,278.2 144.667,5/24/2007 16:00,319.5,303.9,115.7,382.7,213.8 144.708,5/24/2007 17:00,321.4,305.7,93.2,327.4,183.0 144.750,5/24/2007 18:00,314.6,305.7,53.81,199.1,114.3 144.792,5/24/2007 19:00,315.1,304.1,47.11,176,100.4 144.833,5/24/2007 20:00,312.6,309.5,19.92,75.9,45.5 144.875,5/24/2007 21:00,311.3,310.2,11.82,45.02,27.9 144.917,5/24/2007 22:00,311.1,296.5,12.28,45.9,19.3 144.958,5/24/2007 23:00,308.5,252.4,10.91,33.86,-33.8 145.000,5/25/2007 0:00,306.3,240.3,3.918,13.71,-43.4 145.042,5/25/2007 1:00,304.6,243.1,2.433,8.47,-42.8 145.083,5/25/2007 2:00,302.2,241.7,2.699,9.75,-40.4 145.125,5/25/2007 3:00,302.7,240.3,3.964,14.35,-39.1 145.167,5/25/2007 4:00,303,241.6,9.11,31.2,-29.2 145.208,5/25/2007 5:00,307.7,246.3,31.26,112.6,8.0 145.250,5/25/2007 6:00,311.1,259.2,41.28,176.1,57.3 145.292,5/25/2007 7:00,316.1,264.8,58.86,254.6,104.3 145.333,5/25/2007 8:00,323.2,259.6,96.3,430,197.6 145.375,5/25/2007 9:00,325.7,306.7,79.4,361,213.6 145.417,5/25/2007 10:00,329.7,294.3,74.8,363.9,218.7 145.458,5/25/2007 11:00,341.8,267,123.8,652.2,397.7 145.500,5/25/2007 12:00,343,282.2,121.5,714,482.9 145.542,5/25/2007 13:00,339.4,299.6,92.3,609,438.0 145.583,5/25/2007 14:00,340.5,304.9,89,620.9,467.0 145.625,5/25/2007 15:00,334.5,307.6,58.99,435.4,325.7 145.667,5/25/2007 16:00,336.3,302.8,58.96,430.6,320.4 145.708,5/25/2007 17:00,340.1,280.6,69.69,475.1,349.9 145.750,5/25/2007 18:00,336,278.2,49.57,331.5,229.8 145.792,5/25/2007 19:00,331.9,259.2,63.99,327,218.3 145.833,5/25/2007 20:00,321.1,253.9,41.95,206.6,122.2 145.875,5/25/2007 21:00,318.5,251.2,30.5,154.8,79.8 145.917,5/25/2007 22:00,310.5,241.1,16.91,75.2,13.6 145.958,5/25/2007 23:00,304.7,237.5,3.269,22.77,-33.1 146.000,5/26/2007 0:00,304.7,245.9,1.291,9.73,-37.4 146.042,5/26/2007 1:00,306.4,261.3,0.693,5.941,-29.6 146.083,5/26/2007 2:00,303.7,246.8,1.02,7.25,-38.8 146.125,5/26/2007 3:00,303.3,251.3,5.905,23.25,-24.1 146.167,5/26/2007 4:00,307,271,14.43,53.37,5.9 146.208,5/26/2007 5:00,315.8,300.2,21.7,135,82.4 146.250,5/26/2007 6:00,321.9,297.4,35.08,241.7,143.4 146.292,5/26/2007 7:00,333.6,305,34.69,249.4,153.9 146.333,5/26/2007 8:00,333.9,300.6,27.22,210,134.6 146.375,5/26/2007 9:00,350.9,298.5,48.89,372.3,242.3 146.417,5/26/2007 10:00,355.3,307.5,48.23,369.1,249.3 146.458,5/26/2007 11:00,353.8,308.7,46.1,352.5,242.9 146.500,5/26/2007 12:00,361.5,299.6,63.63,484.8,339.0 146.542,5/26/2007 13:00,367.4,316.3,55.92,426.4,303.0 146.583,5/26/2007 14:00,369.5,313.7,59.53,448.1,316.5 146.625,5/26/2007 15:00,381.6,289,89.9,632.8,450.7 146.667,5/26/2007 16:00,377.9,282.9,78.3,525.6,369.8 146.708,5/26/2007 17:00,367.4,305.5,47.22,327.7,220.9 146.750,5/26/2007 18:00,353,310.8,32.08,217.7,143.2 146.792,5/26/2007 19:00,345.4,302.7,32.4,213.3,140.0 146.833,5/26/2007 20:00,331.8,323.9,10.44,74.9,54.3 146.875,5/26/2007 21:00,337,310.6,15.95,101.5,63.3 146.917,5/26/2007 22:00,329.7,314,6.424,46.13,26.1 146.958,5/26/2007 23:00,323.9,313.7,2.249,16.26,6.5 147.000,5/27/2007 0:00,319.7,308.6,0.67,6.984,-1.3 147.042,5/27/2007 1:00,318.6,305.8,0.587,3.651,-7.1 147.083,5/27/2007 2:00,320.7,289.3,0.859,6.478,-17.6 147.125,5/27/2007 3:00,309.6,305.1,0.599,7.17,2.5 147.167,5/27/2007 4:00,322.7,316.6,3.886,25.56,16.6 147.208,5/27/2007 5:00,329.9,307.1,9.9,66.61,34.0 147.250,5/27/2007 6:00,341.7,291.2,19.4,134.7,57.5 147.292,5/27/2007 7:00,356,283.6,47.8,331.3,169.3 147.333,5/27/2007 8:00,364.7,305.4,47.85,343.3,203.2 147.375,5/27/2007 9:00,357.5,317.2,31.16,231.7,150.7 147.417,5/27/2007 10:00,356.8,328.4,26.93,201.8,140.2 147.458,5/27/2007 11:00,359,314.6,39.87,298.4,202.9 147.500,5/27/2007 12:00,366.6,319.6,58.55,423.1,296.6 147.542,5/27/2007 13:00,359.8,314.2,57.72,415.4,287.6 147.583,5/27/2007 14:00,364.2,302.1,64.72,457.2,319.7 147.625,5/27/2007 15:00,6999,6999,6999,6999,6999.0 147.667,5/27/2007 16:00,337.4,305.8,28.01,211.7,140.6 147.708,5/27/2007 17:00,332.5,308.5,33.51,240.6,164.8 147.750,5/27/2007 18:00,323.8,301.4,24.23,176,117.5 147.792,5/27/2007 19:00,311.1,296.8,16.27,116.8,76.3 147.833,5/27/2007 20:00,305.8,293.9,11.5,81.5,52.3 147.875,5/27/2007 21:00,302.3,292.4,6.59,45.58,27.7 147.917,5/27/2007 22:00,300.5,291.4,4.494,27.4,14.7 147.958,5/27/2007 23:00,300.4,292.4,1.448,9.04,1.9 148.000,5/28/2007 0:00,300.6,293.4,1.454,7.56,0.9 148.042,5/28/2007 1:00,298.6,291.6,0.644,4.027,-1.9 148.083,5/28/2007 2:00,297.2,290,0.849,4.779,-1.1 148.125,5/28/2007 3:00,297,290.3,1.859,9.5,3.0 148.167,5/28/2007 4:00,296.3,290,3.407,17.55,9.2 148.208,5/28/2007 5:00,297.2,291,6.887,34.73,21.5 148.250,5/28/2007 6:00,300.4,294.9,13.19,63.87,42.6 148.292,5/28/2007 7:00,302.1,297.5,21.92,105.8,72.4 148.333,5/28/2007 8:00,305.9,299.9,32.02,158.4,108.1 148.375,5/28/2007 9:00,317.3,302.8,48.39,246.2,165.0 148.417,5/28/2007 10:00,334.5,300.9,60.34,323.3,231.7 148.458,5/28/2007 11:00,356.3,293.4,80.8,533.2,363.5 148.500,5/28/2007 12:00,363.5,278,88.4,604.9,404.6 148.542,5/28/2007 13:00,367.3,247.2,100.4,654.3,465.5 148.583,5/28/2007 14:00,371.2,243.1,101.1,678.8,468.5 148.625,5/28/2007 15:00,373.5,243.7,98.8,645.2,444.0 148.667,5/28/2007 16:00,372.7,239.8,94,591.7,395.7 148.708,5/28/2007 17:00,367.8,237.8,86.2,518.2,330.2 148.750,5/28/2007 18:00,363.8,240,76.2,425.8,260.2 148.792,5/28/2007 19:00,356.2,240,60.13,309.8,171.3 148.833,5/28/2007 20:00,354.3,239.3,49.31,228.7,107.8 148.875,5/28/2007 21:00,342.7,237.9,34.01,153.4,48.8 148.917,5/28/2007 22:00,326.7,232.2,21.96,89.1,3.0 148.958,5/28/2007 23:00,312.3,229.9,12.03,48.05,-47.8 149.000,5/29/2007 0:00,306.3,228.8,6.278,29.33,-55.4 149.042,5/29/2007 1:00,303.1,232,2.271,14.97,-47.1 149.083,5/29/2007 2:00,304.1,241.2,8.18,22.5,-42.6 149.125,5/29/2007 3:00,306.3,245.1,12.91,32.53,-29.9 149.167,5/29/2007 4:00,309.5,237.2,21.03,64.62,-21.3 149.208,5/29/2007 5:00,314.5,241.8,27.38,131.7,24.4 149.250,5/29/2007 6:00,318.1,245.4,21.85,144.2,43.3 149.292,5/29/2007 7:00,322.6,265,19.73,139.4,63.2 149.333,5/29/2007 8:00,334.2,278.1,31.92,223.5,125.5 149.375,5/29/2007 9:00,357.2,299.8,57.87,404.9,254.5 149.417,5/29/2007 10:00,370.1,313.2,65.56,459.6,310.2 149.458,5/29/2007 11:00,378.2,308.5,90.7,633.7,434.7 149.500,5/29/2007 12:00,379.3,278.8,86.5,604.4,401.8 149.542,5/29/2007 13:00,389.3,267.4,107.9,730,498.8 149.583,5/29/2007 14:00,392.5,267.7,107.3,716,494.7 149.625,5/29/2007 15:00,374.8,260.3,74.3,496.4,324.2 149.667,5/29/2007 16:00,376.9,278.9,80.5,512.6,341.1 149.708,5/29/2007 17:00,361.3,311.6,40.03,267.1,172.6 149.750,5/29/2007 18:00,366.3,292.5,56.92,333.2,210.2 149.792,5/29/2007 19:00,361.2,259.7,62.37,323.9,189.5 149.833,5/29/2007 20:00,340.4,298.5,21.29,134.5,76.7 149.875,5/29/2007 21:00,331.1,308.8,8.63,56.52,28.9 149.917,5/29/2007 22:00,316.1,258.5,6.801,48.32,-1.0 149.958,5/29/2007 23:00,311.7,290.4,2.769,19.05,0.7 150.000,5/30/2007 0:00,308.1,290.2,1.086,7.78,-5.9 150.042,5/30/2007 1:00,307,294.5,1.241,6.957,-5.7 150.083,5/30/2007 2:00,306.8,299.3,1.424,5.352,-3.2 150.125,5/30/2007 3:00,306,296.9,0.687,5.312,-1.7 150.167,5/30/2007 4:00,306.7,298.1,2.517,16.26,7.2 150.208,5/30/2007 5:00,309.2,304.6,3.903,25.02,16.7 150.250,5/30/2007 6:00,312.6,289.2,11.5,78.3,43.1 150.292,5/30/2007 7:00,317.4,292.1,15.72,105.7,62.2 150.333,5/30/2007 8:00,330.6,297.3,25.82,175.5,109.5 150.375,5/30/2007 9:00,342.6,291.4,37.85,263.4,160.8 150.417,5/30/2007 10:00,365.5,278.7,79.1,540.4,336.0 150.458,5/30/2007 11:00,364.9,298.4,64.52,444.5,289.6 150.500,5/30/2007 12:00,373.2,298,94.2,634.3,440.7 150.542,5/30/2007 13:00,384.3,276.6,111.7,737,514.3 150.583,5/30/2007 14:00,369.7,256.2,89.6,591.9,400.0 150.625,5/30/2007 15:00,373.5,256.5,92.7,596.2,404.5 150.667,5/30/2007 16:00,362.7,279.9,64.94,420.8,277.7 150.708,5/30/2007 17:00,374.1,268.3,90.5,535.4,355.5 150.750,5/30/2007 18:00,357.1,254.7,67.02,378,231.7 150.792,5/30/2007 19:00,354.3,257.6,69.27,349.7,215.5 150.833,5/30/2007 20:00,346.5,258,52.9,251.2,141.4 150.875,5/30/2007 21:00,343.5,277.9,41.31,195.2,106.3 150.917,5/30/2007 22:00,322.9,254.6,11.14,59.94,-0.2 150.958,5/30/2007 23:00,312.1,257.6,11.21,54.55,-2.9 151.000,5/31/2007 0:00,301.8,262.8,6.784,34.61,-3.5 151.042,5/31/2007 1:00,302.7,258.5,2.26,10.77,-15.4 151.083,5/31/2007 2:00,306,258.3,4.04,15.71,-19.9 151.125,5/31/2007 3:00,308.1,250.9,10.37,34.24,-12.9 151.167,5/31/2007 4:00,309,268,19.11,74.7,19.1 151.208,5/31/2007 5:00,314.5,265.1,18.2,107.4,40.2 151.250,5/31/2007 6:00,329.2,257.4,38.11,244.8,99.8 151.292,5/31/2007 7:00,344.3,258.4,47.67,320.2,143.1 151.333,5/31/2007 8:00,363.1,262.3,62.33,424.8,211.5 151.375,5/31/2007 9:00,390.9,277.3,78.8,544.5,298.7 151.417,5/31/2007 10:00,396.3,272.5,87.5,611.5,354.6 151.458,5/31/2007 11:00,407.3,274.7,96.3,664.4,409.6 151.500,5/31/2007 12:00,415,280.8,99.9,678,437.1 151.542,5/31/2007 13:00,358.8,270.7,20.27,155,60.1 151.583,5/31/2007 14:00,414.7,291.2,105,674.8,464.0 151.625,5/31/2007 15:00,402.4,282.7,83.5,529.8,353.4 151.667,5/31/2007 16:00,410.6,286.1,99.6,608,410.2 151.708,5/31/2007 17:00,394.9,275.8,85.8,507.2,326.9 151.750,5/31/2007 18:00,387.9,271.7,76.2,418.3,258.3 151.792,5/31/2007 19:00,374.1,269.4,57.35,296.4,167.4 151.833,5/31/2007 20:00,357.2,272.1,38.67,192.7,96.2 151.875,5/31/2007 21:00,355.8,272.8,39.35,182.1,88.3 151.917,5/31/2007 22:00,336.2,259.7,12.78,63.33,-4.3 151.958,5/31/2007 23:00,327.9,262.5,10.39,46.62,-27.1 152.000,6/1/2007 0:00,321.3,264.8,8.23,36.74,-37.3 152.042,6/1/2007 1:00,316.9,273.1,4.408,27.69,-22.6 152.083,6/1/2007 2:00,314.3,266.4,8.57,23.04,-32.4 152.125,6/1/2007 3:00,320.6,291.8,15.45,40.95,1.9 152.167,6/1/2007 4:00,330.1,287.7,26.69,77,8.5 152.208,6/1/2007 5:00,335.8,267.1,27.53,133.9,27.8 152.250,6/1/2007 6:00,345.7,265.3,31.05,200.8,66.9 152.292,6/1/2007 7:00,370.3,306.1,48.41,317.3,168.7 152.333,6/1/2007 8:00,365.9,327.3,30.46,207.7,132.0 152.375,6/1/2007 9:00,387.3,322.3,63.24,431.1,270.5 152.417,6/1/2007 10:00,392.8,313.2,61.4,424.4,261.3 152.458,6/1/2007 11:00,383.2,336.6,42.56,290,188.4 152.500,6/1/2007 12:00,386.9,329.6,45.62,306,189.9 152.542,6/1/2007 13:00,375.7,337.5,37.22,252.8,162.1 152.583,6/1/2007 14:00,401,335.5,66.47,444.5,303.3 152.625,6/1/2007 15:00,418.6,306.2,109.4,687.7,484.5 152.667,6/1/2007 16:00,410.5,294.9,101.2,611,418.2 152.708,6/1/2007 17:00,383.3,296.8,56.26,341.6,219.8 152.750,6/1/2007 18:00,351,335.8,3.653,29.35,12.6 152.792,6/1/2007 19:00,351.9,322.1,13.15,97.1,53.8 152.833,6/1/2007 20:00,371.8,307.7,58.77,307.4,206.4 152.875,6/1/2007 21:00,354.9,268.1,34.56,159.5,69.3 152.917,6/1/2007 22:00,338.4,259.6,13.76,66.99,-3.2 152.958,6/1/2007 23:00,329.6,258,10.66,46.55,-33.1 153.000,6/2/2007 0:00,325.8,257.7,8.5,38.44,-46.5 153.042,6/2/2007 1:00,325.3,256.3,4.973,28.89,-43.6 153.083,6/2/2007 2:00,322.7,261.2,11.02,29.9,-40.7 153.125,6/2/2007 3:00,324.6,259.6,19.02,41.17,-30.1 153.167,6/2/2007 4:00,325,255.1,24.57,71.8,-16.7 153.208,6/2/2007 5:00,335.3,259.1,32.28,148.4,26.6 153.250,6/2/2007 6:00,354.2,274.5,40.52,252.7,97.8 153.292,6/2/2007 7:00,359.3,306.2,33.38,215.9,112.3 153.333,6/2/2007 8:00,362.6,315.4,30.83,210.8,125.5 153.375,6/2/2007 9:00,371.8,279.2,60.86,421,234.9 153.417,6/2/2007 10:00,395.4,284.4,88.8,609.7,367.2 153.458,6/2/2007 11:00,400.2,316.8,62.44,430.4,270.8 153.500,6/2/2007 12:00,385.2,313.9,72.7,496.5,335.8 153.542,6/2/2007 13:00,387.8,302.4,73.3,489,329.0 153.583,6/2/2007 14:00,368.4,329.6,41.08,277.8,192.1 153.625,6/2/2007 15:00,391.1,293.1,93.5,593.1,414.8 153.667,6/2/2007 16:00,394.4,282.9,96.6,588.9,402.1 153.708,6/2/2007 17:00,398.9,286.9,89.1,516.9,341.4 153.750,6/2/2007 18:00,402.3,290.4,79.2,430.7,272.8 153.792,6/2/2007 19:00,389.9,303.2,50.87,268.1,157.8 153.833,6/2/2007 20:00,369.2,308.9,17.63,111.9,48.0 153.875,6/2/2007 21:00,369.6,309.7,24.85,131.9,62.3 153.917,6/2/2007 22:00,357.1,277.8,23.09,97.7,14.4 153.958,6/2/2007 23:00,343.4,282.2,13.78,59.2,-14.4 154.000,6/3/2007 0:00,340.6,295.9,9.02,40.13,-20.4 154.042,6/3/2007 1:00,330.8,289,3.735,20.54,-23.0 154.083,6/3/2007 2:00,330.1,281.9,7.76,22.15,-30.4 154.125,6/3/2007 3:00,331.7,270.7,7.68,26.58,-28.3 154.167,6/3/2007 4:00,337,274.1,19.95,67.03,-6.8 154.208,6/3/2007 5:00,344.6,271.5,26.75,130.4,25.2 154.250,6/3/2007 6:00,351.4,280.7,26.36,166.6,60.6 154.292,6/3/2007 7:00,367.1,279.8,49.28,315.7,144.0 154.333,6/3/2007 8:00,375.9,301.7,49.66,329.7,178.6 154.375,6/3/2007 9:00,387.7,291.1,59.75,411.8,228.0 154.417,6/3/2007 10:00,409.8,291.9,89,608.2,360.8 154.458,6/3/2007 11:00,419.7,296.8,98,663.5,417.9 154.500,6/3/2007 12:00,414.1,316.9,73.5,494.4,318.7 154.542,6/3/2007 13:00,377.4,342.3,28.73,194,117.3 154.583,6/3/2007 14:00,434.7,317.7,114.6,726,503.2 154.625,6/3/2007 15:00,433.7,315.4,111.9,688.9,477.8 154.667,6/3/2007 16:00,431.7,337.9,99.9,613.7,429.6 154.708,6/3/2007 17:00,405.8,324.7,62.83,383.1,248.9 154.750,6/3/2007 18:00,402.5,313,79.9,440.8,292.9 154.792,6/3/2007 19:00,379.8,336.8,27.74,175.1,108.8 154.833,6/3/2007 20:00,378.5,322.9,36.6,194.9,118.4 154.875,6/3/2007 21:00,372.7,301.6,32.63,155.2,77.7 154.917,6/3/2007 22:00,362.2,300.5,21.62,91.7,27.6 154.958,6/3/2007 23:00,343.6,289,5.152,29.97,-16.5 155.000,6/4/2007 0:00,336.4,272.1,5.485,26.95,-39.6 155.042,6/4/2007 1:00,334.3,279.9,4.545,23.86,-33.1 155.083,6/4/2007 2:00,334.2,278.5,7.19,21.57,-35.9 155.125,6/4/2007 3:00,342.4,300.7,12.03,33.98,-10.6 155.167,6/4/2007 4:00,339.3,273.1,28.07,82.3,-6.9 155.208,6/4/2007 5:00,346,273.3,30.23,141.8,27.5 155.250,6/4/2007 6:00,361.3,279.3,36.37,221.4,80.2 155.292,6/4/2007 7:00,369.6,282.2,42.5,271.6,117.6 155.333,6/4/2007 8:00,386.7,289.3,65,421.8,218.6 155.375,6/4/2007 9:00,400.6,292.8,78.2,529.3,293.1 155.417,6/4/2007 10:00,413.4,294,89.4,605.2,355.2 155.458,6/4/2007 11:00,422.9,297.9,100.4,671.8,418.6 155.500,6/4/2007 12:00,431.8,302.2,107.6,709,460.3 155.542,6/4/2007 13:00,439.7,309.9,109.4,707,473.2 155.583,6/4/2007 14:00,437.8,314.4,97.4,613.2,415.1 155.625,6/4/2007 15:00,416.5,323.4,60.5,385.2,245.2 155.667,6/4/2007 16:00,409.5,350.3,43.39,282.4,180.3 155.708,6/4/2007 17:00,411.8,361.3,43.11,280.1,185.5 155.750,6/4/2007 18:00,410.1,357.2,41.02,254.1,164.5 155.792,6/4/2007 19:00,409.4,331.7,46.93,262,157.0 155.833,6/4/2007 20:00,395.2,331.7,35.02,182.8,102.2 155.875,6/4/2007 21:00,383.3,338.3,16.53,94.3,44.7 155.917,6/4/2007 22:00,373.1,330.9,7.93,50.88,11.3 155.958,6/4/2007 23:00,364.5,343.1,3.95,24.68,4.4 156.000,6/5/2007 0:00,361.5,355.9,1.178,7.88,2.8 156.042,6/5/2007 1:00,359.5,352.6,1.444,8.21,1.8 156.083,6/5/2007 2:00,358.3,334.9,4.864,14.75,-12.0 156.125,6/5/2007 3:00,358.6,347.5,2.219,12.15,2.4 156.167,6/5/2007 4:00,361.8,333.5,5.751,34.86,7.9 156.208,6/5/2007 5:00,364.4,336.7,9.52,59.49,26.1 156.250,6/5/2007 6:00,376.3,338.4,17.34,110.6,57.8 156.292,6/5/2007 7:00,385.2,351.2,24.12,156.4,96.2 156.333,6/5/2007 8:00,402,355.4,52.8,340.4,212.4 156.375,6/5/2007 9:00,413.2,353.3,61.21,403.4,249.4 156.417,6/5/2007 10:00,423.8,346.1,74.8,496.6,312.4 156.458,6/5/2007 11:00,429.4,338.8,87.6,579.8,373.2 156.500,6/5/2007 12:00,425.4,338.4,67.77,451.3,289.9 156.542,6/5/2007 13:00,428.5,359.2,59.91,392.5,261.5 156.583,6/5/2007 14:00,442.9,351.7,82.5,525.7,358.1 156.625,6/5/2007 15:00,445.6,358.4,80.7,499.5,338.5 156.667,6/5/2007 16:00,451.1,362.3,89.4,540,367.4 156.708,6/5/2007 17:00,443,372.6,68.65,399.4,267.5 156.750,6/5/2007 18:00,444.7,367.9,75.8,412.2,273.7 156.792,6/5/2007 19:00,419.3,344.5,34.17,200.3,110.2 156.833,6/5/2007 20:00,420.5,339.4,48.52,224.9,127.9 156.875,6/5/2007 21:00,407.4,332.7,31.33,140.2,62.4 156.917,6/5/2007 22:00,381.9,312.8,18.79,83.2,13.5 156.958,6/5/2007 23:00,364.6,303.4,11.77,51.22,-14.6 157.000,6/6/2007 0:00,350.8,298.1,6.147,28.91,-31.3 157.042,6/6/2007 1:00,348.1,295.8,2.809,16.51,-30.6 157.083,6/6/2007 2:00,350.6,313.6,3.877,17.71,-16.3 157.125,6/6/2007 3:00,350,304.4,4.022,24.32,-15.6 157.167,6/6/2007 4:00,356.7,311.9,14.82,62.78,6.0 157.208,6/6/2007 5:00,363.3,307.6,27.07,123.6,30.9 157.250,6/6/2007 6:00,382.8,316.8,40.72,237.9,102.1 157.292,6/6/2007 7:00,392.4,312.6,52.81,328.4,155.4 157.333,6/6/2007 8:00,401.8,312.5,65.03,417.1,216.7 157.375,6/6/2007 9:00,414.7,316.3,78.7,517.2,290.9 157.417,6/6/2007 10:00,424.6,320.2,87.6,581.1,347.4 157.458,6/6/2007 11:00,436.4,325.3,97.8,646.2,406.8 157.500,6/6/2007 12:00,445.3,329.5,103.2,674.3,440.8 157.542,6/6/2007 13:00,451,333.1,106,681.4,457.9 157.583,6/6/2007 14:00,445.6,330.3,107.1,673.4,461.5 157.625,6/6/2007 15:00,444.2,328.9,103.8,635.6,434.9 157.667,6/6/2007 16:00,439.1,327.7,99.1,589,396.1 157.708,6/6/2007 17:00,432.1,324.7,90.6,512.1,336.5 157.750,6/6/2007 18:00,416.9,327.2,64.89,353,218.6 157.792,6/6/2007 19:00,419.8,340.2,73.9,364.2,235.4 157.833,6/6/2007 20:00,404.3,336.7,40.47,204.3,116.0 157.875,6/6/2007 21:00,392.3,327,26.26,126.6,54.5 157.917,6/6/2007 22:00,384.4,327,24.1,104.3,36.8 157.958,6/6/2007 23:00,375.5,339.9,14.63,58.49,10.2 158.000,6/7/2007 0:00,355.6,323.9,5.956,25.22,-16.9 158.042,6/7/2007 1:00,350.6,322.9,3.855,18.87,-11.2 158.083,6/7/2007 2:00,345.1,310.1,5.199,18.71,-17.8 158.125,6/7/2007 3:00,341.7,316,7.71,23.41,-4.3 158.167,6/7/2007 4:00,348.2,314,15.35,60.58,13.7 158.208,6/7/2007 5:00,352.9,293.8,22.11,107.7,24.2 158.250,6/7/2007 6:00,360.6,286.1,29.98,177.7,56.4 158.292,6/7/2007 7:00,369.4,301.8,37.06,225.4,106.0 158.333,6/7/2007 8:00,385.9,276.1,72.1,449.7,218.5 158.375,6/7/2007 9:00,395.2,275.8,86.2,548.8,292.8 158.417,6/7/2007 10:00,407.4,281,97.6,627,360.5 158.458,6/7/2007 11:00,421.7,283.3,107.5,684.6,412.8 158.500,6/7/2007 12:00,426.7,279.2,115.4,722,451.1 158.542,6/7/2007 13:00,435.1,279.7,118.4,726,463.5 158.583,6/7/2007 14:00,436.5,281.3,117.4,706,456.8 158.625,6/7/2007 15:00,433.6,281.8,114.2,671.2,435.9 158.667,6/7/2007 16:00,420.4,279.6,108.1,617.5,396.7 158.708,6/7/2007 17:00,409.9,283.1,98,536.9,339.2 158.750,6/7/2007 18:00,400.1,285,86.9,437.7,263.1 158.792,6/7/2007 19:00,386.7,277.7,71.7,331.6,190.4 158.833,6/7/2007 20:00,376.7,273.2,56.14,238.2,119.2 158.875,6/7/2007 21:00,366.7,273.3,40.79,167,69.5 158.917,6/7/2007 22:00,357.1,277,30.83,122.1,33.5 158.958,6/7/2007 23:00,347.7,293.2,10.83,53.19,-0.4 159.000,6/8/2007 0:00,342.5,303.5,2.287,10.76,-22.1 159.042,6/8/2007 1:00,340.3,303.9,4.22,16.44,-25.3 159.083,6/8/2007 2:00,341.6,304,15.29,33.73,-27.8 159.125,6/8/2007 3:00,343.7,302.8,31.43,68.35,3.4 159.167,6/8/2007 4:00,349,300,46.91,138.3,36.1 159.208,6/8/2007 5:00,355,294.2,42.16,189.3,69.8 159.250,6/8/2007 6:00,354.6,289.5,27.75,164.5,67.2 159.292,6/8/2007 7:00,356.1,295,27.48,167.9,81.2 159.333,6/8/2007 8:00,361.6,285.7,36.64,228.3,111.8 159.375,6/8/2007 9:00,378,283,71.3,448.7,248.4 159.417,6/8/2007 10:00,376.8,290.5,56.53,351.4,202.0 159.458,6/8/2007 11:00,413,281.7,114.7,722,445.6 159.500,6/8/2007 12:00,413.4,273.7,117.1,733,464.3 159.542,6/8/2007 13:00,418.5,274,120.7,738,478.5 159.583,6/8/2007 14:00,424.7,281.5,122.6,733,481.3 159.625,6/8/2007 15:00,419.8,282.6,112.8,660.7,431.0 159.667,6/8/2007 16:00,402.4,275.6,93.1,531.2,334.3 159.708,6/8/2007 17:00,396,285.2,65.27,370.3,211.1 159.750,6/8/2007 18:00,405.5,287.8,79.9,409.1,239.5 159.792,6/8/2007 19:00,405.9,286.3,74.5,354.5,197.0 159.833,6/8/2007 20:00,388.4,275.2,54.45,234.9,107.6 159.875,6/8/2007 21:00,376.8,285.9,36.91,163,65.2 159.917,6/8/2007 22:00,352.5,299.3,9.95,59.65,9.2 159.958,6/8/2007 23:00,341.9,316.7,3.994,23.26,-0.4 160.000,6/9/2007 0:00,337,323.6,1.029,7.14,-4.7 160.042,6/9/2007 1:00,335.1,316.8,1.096,7.37,-7.1 160.083,6/9/2007 2:00,337.1,319.8,0.996,6.327,-7.3 160.125,6/9/2007 3:00,338.6,319.3,2.265,13.16,-2.8 160.167,6/9/2007 4:00,342.8,320.3,6.225,34.68,10.6 160.208,6/9/2007 5:00,342.3,320.9,4.99,28.59,7.5 160.250,6/9/2007 6:00,350.7,324.1,11.52,65.26,30.8 160.292,6/9/2007 7:00,378.5,292.2,58.33,343.7,159.0 160.333,6/9/2007 8:00,388.2,275.3,70.9,434.5,210.2 160.375,6/9/2007 9:00,407.1,279.9,85.5,540.1,282.6 160.417,6/9/2007 10:00,430.5,283.7,97.6,622.1,341.0 160.458,6/9/2007 11:00,429.4,293.6,80.3,512.8,283.0 160.500,6/9/2007 12:00,422.3,316.6,65.82,414.5,243.1 160.542,6/9/2007 13:00,449.2,317.6,94.1,571.1,348.7 160.583,6/9/2007 14:00,400.6,345.8,31.52,191.6,107.3 160.625,6/9/2007 15:00,407.9,328.5,60.15,364.7,230.9 160.667,6/9/2007 16:00,432.8,319.4,93.3,535.4,346.0 160.708,6/9/2007 17:00,397.8,316.3,46.17,267.3,155.0 160.750,6/9/2007 18:00,421.9,300,92,466.7,285.1 160.792,6/9/2007 19:00,406.8,295.4,68.35,333.2,185.8 160.833,6/9/2007 20:00,385.8,289.5,39.35,194.3,87.5 160.875,6/9/2007 21:00,378.1,279,39.15,156.9,57.4 160.917,6/9/2007 22:00,363.5,271.6,28.46,104.4,12.7 160.958,6/9/2007 23:00,344.5,265.5,17.84,64.8,-22.7 161.000,6/10/2007 0:00,327.9,264.1,11.03,44.12,-49.1 161.042,6/10/2007 1:00,317.5,262.4,6.633,33.47,-39.4 161.083,6/10/2007 2:00,310,259.4,14.25,34.02,-38.9 161.125,6/10/2007 3:00,317.8,258.6,25.9,52.58,-23.0 161.167,6/10/2007 4:00,330,259.6,37.57,95.2,-8.8 161.208,6/10/2007 5:00,343.3,262.9,38.13,159.2,26.8 161.250,6/10/2007 6:00,358.1,266.9,43.98,250.1,80.4 161.292,6/10/2007 7:00,369.6,269.4,58.36,341.3,144.5 161.333,6/10/2007 8:00,365.5,273.6,43.93,278.2,123.3 161.375,6/10/2007 9:00,389.1,273,84.8,524.4,280.4 161.417,6/10/2007 10:00,405.4,266.3,101.3,636.5,355.3 161.458,6/10/2007 11:00,418.4,267.4,111.2,692.9,407.0 161.500,6/10/2007 12:00,436.2,274.2,117,720,438.2 161.542,6/10/2007 13:00,450.5,277.9,119.5,721,446.1 161.583,6/10/2007 14:00,451,278.1,119.2,705,442.4 161.625,6/10/2007 15:00,452.6,279.5,116.1,667.9,416.9 161.667,6/10/2007 16:00,452.1,282.3,110.4,616.5,372.1 161.708,6/10/2007 17:00,430.7,280,97.1,506.9,297.2 161.750,6/10/2007 18:00,421.3,277.3,88.9,439.3,249.1 161.792,6/10/2007 19:00,405.7,275.2,76.3,348.1,189.7 161.833,6/10/2007 20:00,384.5,269.8,60.03,248.4,123.6 161.875,6/10/2007 21:00,371.5,264.8,42.5,167.5,62.3 161.917,6/10/2007 22:00,355.8,258.5,30.06,106.5,11.1 161.958,6/10/2007 23:00,335.6,253.3,19.39,69.02,-23.9 162.000,6/11/2007 0:00,316.6,252.3,12.18,47.82,-51.3 162.042,6/11/2007 1:00,312.5,251.2,7.54,37.26,-45.9 162.083,6/11/2007 2:00,312.1,251,16.24,37.01,-47.1 162.125,6/11/2007 3:00,313.8,250.4,28.95,56.14,-25.5 162.167,6/11/2007 4:00,316.8,262.3,39.57,99.1,-7.6 162.208,6/11/2007 5:00,330.4,245.1,40.32,167.5,26.8 162.250,6/11/2007 6:00,346.5,252,45.87,254.7,77.9 162.292,6/11/2007 7:00,359.8,249.4,61.03,345.7,142.1 162.333,6/11/2007 8:00,373.1,248.7,76.6,463.6,213.9 162.375,6/11/2007 9:00,388.5,248.8,91.2,562,284.4 162.417,6/11/2007 10:00,400.9,249.6,102.9,641.3,346.8 162.458,6/11/2007 11:00,415.1,252.2,111.8,694.1,394.3 162.500,6/11/2007 12:00,425.8,256,117.9,723,428.9 162.542,6/11/2007 13:00,439.4,262.4,120.8,727,441.0 162.583,6/11/2007 14:00,440.1,266.7,119.5,706,437.5 162.625,6/11/2007 15:00,438.3,272.5,115.6,666.2,418.0 162.667,6/11/2007 16:00,430.6,274.4,109.2,611.2,377.9 162.708,6/11/2007 17:00,421.6,273.8,101.2,540.8,323.2 162.750,6/11/2007 18:00,411.7,272.6,90.2,449.4,258.4 162.792,6/11/2007 19:00,393.3,268.8,76.2,346.9,189.4 162.833,6/11/2007 20:00,374.2,260.8,61,250.8,122.1 162.875,6/11/2007 21:00,355.9,252.3,43.61,172.3,62.9 162.917,6/11/2007 22:00,341.3,250.6,34.25,126.8,26.1 162.958,6/11/2007 23:00,327.5,242.8,22.21,80.2,-14.7 163.000,6/12/2007 0:00,312.1,264.1,4.937,25.37,-9.3 163.042,6/12/2007 1:00,301.2,263.1,8.51,25.59,-11.6 163.083,6/12/2007 2:00,296.1,263.9,15.85,35.9,-16.3 163.125,6/12/2007 3:00,305.1,292.8,5.517,25.25,10.2 163.167,6/12/2007 4:00,313.8,307.4,6.305,32.25,18.9 163.208,6/12/2007 5:00,317.8,305.1,12.47,63.13,36.2 163.250,6/12/2007 6:00,324.1,303.4,20.31,102.7,57.8 163.292,6/12/2007 7:00,330.9,306.8,34.15,177.9,104.2 163.333,6/12/2007 8:00,339,303.5,48.72,261.3,159.3 163.375,6/12/2007 9:00,346.3,309.7,55.39,298.2,187.3 163.417,6/12/2007 10:00,366.7,304.7,81.4,459.3,287.4 163.458,6/12/2007 11:00,376.9,311.7,75.4,433.8,265.0 163.500,6/12/2007 12:00,378.5,315.6,74.6,430,266.1 163.542,6/12/2007 13:00,379.8,319.4,72.5,418.4,263.4 163.583,6/12/2007 14:00,379.3,317.5,83.9,482.2,317.8 163.625,6/12/2007 15:00,367.6,310.4,62.07,359.5,230.4 163.667,6/12/2007 16:00,354.4,318,33.55,195.3,119.9 163.708,6/12/2007 17:00,355.1,318.4,33.82,193.7,117.8 163.750,6/12/2007 18:00,362.2,312.9,44.04,239.8,145.2 163.792,6/12/2007 19:00,357.4,286.5,48.78,247.3,138.5 163.833,6/12/2007 20:00,348.3,262.6,48.74,217.7,108.0 163.875,6/12/2007 21:00,327.4,234.9,25.68,118.2,26.6 163.917,6/12/2007 22:00,314.6,227.1,20.6,87.7,2.6 163.958,6/12/2007 23:00,311.5,229,24.66,87.5,-11.5 164.000,6/13/2007 0:00,301.9,228.8,17.72,66.35,-47.1 164.042,6/13/2007 1:00,292.9,223.2,10.46,46.54,-50.6 164.083,6/13/2007 2:00,282.7,217.9,9.82,29.49,-44.6 164.125,6/13/2007 3:00,286.1,213,12.43,34.59,-37.5 164.167,6/13/2007 4:00,294.1,215.3,37.39,99,-14.6 164.208,6/13/2007 5:00,306.4,220,43.15,172.7,23.4 164.250,6/13/2007 6:00,322.9,222.3,50.78,280,88.4 164.292,6/13/2007 7:00,335.5,231.5,66.21,364.4,152.7 164.333,6/13/2007 8:00,346.7,224.5,78.7,470.5,213.1 164.375,6/13/2007 9:00,359,231.7,83,508,249.7 164.417,6/13/2007 10:00,369.2,237.3,91.4,562.8,299.9 164.458,6/13/2007 11:00,392.9,242.8,111.8,679.7,390.0 164.500,6/13/2007 12:00,400.2,248.9,116,705,426.6 164.542,6/13/2007 13:00,408.4,254.4,120.1,719,450.8 164.583,6/13/2007 14:00,409.6,257,120.3,705,451.2 164.625,6/13/2007 15:00,412.1,257.1,114.6,656.4,414.7 164.667,6/13/2007 16:00,409.4,257.7,110.5,610.2,378.1 164.708,6/13/2007 17:00,400.3,257.9,102.1,538.9,327.0 164.750,6/13/2007 18:00,392.7,260.3,91.1,449.5,262.1 164.792,6/13/2007 19:00,378.3,257.2,77.4,349.1,193.5 164.833,6/13/2007 20:00,364.5,253.2,61.9,255,125.4 164.875,6/13/2007 21:00,347.1,248.5,38.99,156.8,55.1 164.917,6/13/2007 22:00,340.1,255.1,30.22,113.1,20.6 164.958,6/13/2007 23:00,326.1,261.2,18.5,69.16,-8.1 165.000,6/14/2007 0:00,322,259.8,14.41,54.3,-42.1 165.042,6/14/2007 1:00,315.9,269.9,10.01,45.02,-28.0 165.083,6/14/2007 2:00,329.2,305.1,21.09,50.26,-7.8 165.125,6/14/2007 3:00,337,308.8,33.41,70.6,11.7 165.167,6/14/2007 4:00,326.1,284.5,13.37,53.91,4.6 165.208,6/14/2007 5:00,343.3,305.3,14.16,79.2,30.1 165.250,6/14/2007 6:00,352.9,319.5,17.42,98.4,48.2 165.292,6/14/2007 7:00,355.2,302.7,20.42,121.5,53.6 165.333,6/14/2007 8:00,387.9,292.6,63,380.4,188.9 165.375,6/14/2007 9:00,371.9,299,29,177.2,74.8 165.417,6/14/2007 10:00,394,325.9,50,302.5,171.5 165.458,6/14/2007 11:00,387.9,334,69.15,411.7,253.8 165.500,6/14/2007 12:00,407,321.6,89.9,537.6,342.9 165.542,6/14/2007 13:00,434.6,303.5,91.3,550.2,329.2 165.583,6/14/2007 14:00,396.6,330,42.16,243.6,134.3 165.625,6/14/2007 15:00,447.3,340.7,102.8,593.4,386.5 165.667,6/14/2007 16:00,406,330.2,65.94,381.1,238.4 165.708,6/14/2007 17:00,417.8,302.1,75.2,406.5,238.9 165.750,6/14/2007 18:00,408.4,306.3,66.1,343.1,197.3 165.792,6/14/2007 19:00,385.6,289.1,41.34,210.7,99.0 165.833,6/14/2007 20:00,372.3,313.1,18.88,106.9,40.2 165.875,6/14/2007 21:00,361.3,314,12.68,69.17,20.3 165.917,6/14/2007 22:00,356.1,319.6,9.94,50.43,12.5 165.958,6/14/2007 23:00,336.7,290.2,4.821,29.02,-13.0 166.000,6/15/2007 0:00,339.2,310.7,4.252,22.15,-5.8 166.042,6/15/2007 1:00,340.8,326,2.824,14.33,-2.0 166.083,6/15/2007 2:00,339.2,317.3,6.823,20.18,-7.9 166.125,6/15/2007 3:00,337.1,318.7,2.658,14.76,-1.7 166.167,6/15/2007 4:00,327.6,286.4,5.882,33.06,-5.1 166.208,6/15/2007 5:00,336.4,300.4,9.06,53.05,14.3 166.250,6/15/2007 6:00,349.4,276.9,33.97,191.5,68.6 166.292,6/15/2007 7:00,369.4,326.9,31.78,184.8,101.9 166.333,6/15/2007 8:00,384.3,319.3,56.79,338.4,193.8 166.375,6/15/2007 9:00,407,319.9,87.2,522.6,301.7 166.417,6/15/2007 10:00,415.9,304.2,89.4,549.1,314.5 166.458,6/15/2007 11:00,440.1,300.6,108.8,669.3,393.0 166.500,6/15/2007 12:00,435,338.9,97.5,589.8,373.5 166.542,6/15/2007 13:00,416.9,345.5,59.02,359.1,221.3 166.583,6/15/2007 14:00,350.6,338.3,7.04,50.77,26.4 166.625,6/15/2007 15:00,351.8,337,10.33,73.9,45.4 166.667,6/15/2007 16:00,369.6,334.1,39.94,247,155.5 166.708,6/15/2007 17:00,379,331.2,39.65,247.5,150.8 166.750,6/15/2007 18:00,367.7,331.2,24.58,156,93.0 166.792,6/15/2007 19:00,366.2,337,21.62,131.6,80.5 166.833,6/15/2007 20:00,372.7,326.2,38.31,201.5,123.1 166.875,6/15/2007 21:00,366,310.8,24,131.4,62.0 166.917,6/15/2007 22:00,358.9,330.5,12.31,68.28,32.1 166.958,6/15/2007 23:00,347.1,318.3,4.995,31.06,5.1 167.000,6/16/2007 0:00,343.5,320.1,3.068,18.6,-0.9 167.042,6/16/2007 1:00,335.1,298.1,4.298,20.74,-13.3 167.083,6/16/2007 2:00,331.3,276.5,19.61,49.97,-26.5 167.125,6/16/2007 3:00,329.3,270.5,30.51,67.44,-9.5 167.167,6/16/2007 4:00,328.7,280.4,19.08,63.99,4.3 167.208,6/16/2007 5:00,332.3,277.6,12,71,13.5 167.250,6/16/2007 6:00,343.5,269.6,32.67,188.7,65.8 167.292,6/16/2007 7:00,353.6,286,38.63,230.8,112.8 167.333,6/16/2007 8:00,355.5,308.3,32.35,197.2,114.5 167.375,6/16/2007 9:00,364,311.7,43.19,265.9,156.8 167.417,6/16/2007 10:00,358.9,325,33.81,206.2,125.8 167.458,6/16/2007 11:00,381.4,331.9,66.88,410.8,272.4 167.500,6/16/2007 12:00,368.2,337.2,33.7,214.8,125.5 167.542,6/16/2007 13:00,417.4,325.9,108.6,651.1,423.2 167.583,6/16/2007 14:00,415.9,317.2,86.1,512.5,331.3 167.625,6/16/2007 15:00,443.4,351,139,800,549.8 167.667,6/16/2007 16:00,394.3,346.8,59.94,335.2,225.5 167.708,6/16/2007 17:00,368,330.5,34.72,204.7,128.0 167.750,6/16/2007 18:00,372.8,311.8,35.66,198.5,104.8 167.792,6/16/2007 19:00,375.5,293.5,39.59,200.1,97.2 167.833,6/16/2007 20:00,381.8,275.9,62.19,255.4,130.8 167.875,6/16/2007 21:00,370.5,271.3,43.97,176.2,68.5 167.917,6/16/2007 22:00,356.4,266.7,30.82,113.5,18.1 167.958,6/16/2007 23:00,345.8,274,21.8,81,-0.8 168.000,6/17/2007 0:00,326,261,12.36,49.2,-44.1 168.042,6/17/2007 1:00,316.8,259.2,8.36,38.92,-38.9 168.083,6/17/2007 2:00,321.8,259.3,16.57,40.26,-40.2 168.125,6/17/2007 3:00,325.7,259.5,25.74,55.65,-23.4 168.167,6/17/2007 4:00,332.4,262,35.02,93.7,-6.7 168.208,6/17/2007 5:00,343.7,263.9,37.31,156.2,27.6 168.250,6/17/2007 6:00,359.1,268.2,44.15,241.6,77.1 168.292,6/17/2007 7:00,375.8,271.7,58.6,342.2,138.0 168.333,6/17/2007 8:00,394.4,277.8,73.8,440,207.1 168.375,6/17/2007 9:00,406.4,280.1,87.2,541.7,280.1 168.417,6/17/2007 10:00,417.9,283.8,99.3,620.8,347.3 168.458,6/17/2007 11:00,426.7,287.1,109.4,673.3,403.6 168.500,6/17/2007 12:00,439.3,291.8,116.1,703,438.6 168.542,6/17/2007 13:00,448,297.2,120.4,721,462.9 168.583,6/17/2007 14:00,449.5,301.9,121.2,700,454.9 168.625,6/17/2007 15:00,447,310.3,118.1,670.4,445.9 168.667,6/17/2007 16:00,419.3,306.1,77.8,436.6,268.4 168.708,6/17/2007 17:00,419.2,305.1,88.9,476.1,294.6 168.750,6/17/2007 18:00,412.5,297.2,86.6,433.7,265.3 168.792,6/17/2007 19:00,400.9,293.5,76.4,351.8,206.6 168.833,6/17/2007 20:00,387.9,286,61.16,255.8,136.2 168.875,6/17/2007 21:00,376,282.6,40.98,168.2,69.3 168.917,6/17/2007 22:00,359.2,276.7,16.95,74.5,-0.5 168.958,6/17/2007 23:00,351.3,271.8,18.5,68.67,-13.4 169.000,6/18/2007 0:00,339.6,271.2,11.64,45.9,-45.4 169.042,6/18/2007 1:00,329.5,270.1,7.88,35.92,-40.4 169.083,6/18/2007 2:00,323.4,272.5,15.6,38.65,-32.5 169.125,6/18/2007 3:00,332.8,282.1,27.48,59.23,-9.9 169.167,6/18/2007 4:00,339.2,290.5,27.89,78.6,5.9 169.208,6/18/2007 5:00,344.3,272.1,31.94,147.4,35.2 169.250,6/18/2007 6:00,364,273.1,46.65,257.1,88.0 169.292,6/18/2007 7:00,383,277.9,59.04,340,138.1 169.333,6/18/2007 8:00,398,282.7,74.8,444,213.9 169.375,6/18/2007 9:00,413.9,289.3,88.4,545,286.3 169.417,6/18/2007 10:00,435.3,296.4,100.5,625.4,347.7 169.458,6/18/2007 11:00,451.9,303.9,111.3,681.5,404.1 169.500,6/18/2007 12:00,451.9,324.8,105.3,631.8,396.0 169.542,6/18/2007 13:00,421.8,329.7,76,455.4,289.0 169.583,6/18/2007 14:00,432.4,313.8,87,517,333.3 169.625,6/18/2007 15:00,440,308.9,96.8,561,358.8 169.667,6/18/2007 16:00,441.2,303,111,619.5,397.5 169.708,6/18/2007 17:00,430.9,300.1,103.2,546.1,341.2 169.750,6/18/2007 18:00,408.9,297.9,63.27,325.6,181.0 169.792,6/18/2007 19:00,397.8,313.9,41.75,216.9,114.5 169.833,6/18/2007 20:00,392.2,293,65.84,280.9,153.1 169.875,6/18/2007 21:00,371.6,273.3,45.63,184.3,75.9 169.917,6/18/2007 22:00,358.6,273.1,28.21,112.7,22.6 169.958,6/18/2007 23:00,337.7,262.2,13.61,58.9,-13.3 170.000,6/19/2007 0:00,317.7,259.3,4.879,28.97,-24.6 170.042,6/19/2007 1:00,313.6,263.8,9.8,43.93,-29.1 170.083,6/19/2007 2:00,314.8,261.3,17.94,47.85,-25.9 170.125,6/19/2007 3:00,318.1,261.1,31.25,69.58,-8.3 170.167,6/19/2007 4:00,323.9,262.7,30.34,89,1.9 170.208,6/19/2007 5:00,339.4,268.7,28.01,123.3,23.2 170.250,6/19/2007 6:00,353.1,264.7,40.54,222.3,67.2 170.292,6/19/2007 7:00,375.9,270.4,59.97,345,138.1 170.333,6/19/2007 8:00,395.3,275.4,74.4,438.2,203.6 170.375,6/19/2007 9:00,414.3,279.9,88,539.6,270.8 170.417,6/19/2007 10:00,433.3,285.6,100.2,622,333.8 170.458,6/19/2007 11:00,449.8,291.7,109.3,670.5,384.9 170.500,6/19/2007 12:00,457.4,298.9,115.7,700,425.9 170.542,6/19/2007 13:00,467.5,300.7,119,719,442.0 170.583,6/19/2007 14:00,467.8,300.5,119.7,696.9,442.1 170.625,6/19/2007 15:00,463,302.7,116.7,668.7,423.6 170.667,6/19/2007 16:00,454.3,298.6,110.9,613.7,380.5 170.708,6/19/2007 17:00,447.4,299.7,103.2,542,326.3 170.750,6/19/2007 18:00,430.1,300,76.1,384.6,212.1 170.792,6/19/2007 19:00,397.8,299.1,38.82,208.9,95.5 170.833,6/19/2007 20:00,382,298.1,26.15,147.1,57.1 170.875,6/19/2007 21:00,370.2,310.5,15.64,89.9,28.2 170.917,6/19/2007 22:00,357.7,299.8,10.21,60.77,6.3 170.958,6/19/2007 23:00,349.7,301.7,6.561,37,-5.5 171.000,6/20/2007 0:00,327.4,279.9,3.569,22.86,-18.6 171.042,6/20/2007 1:00,327.1,279.6,2.618,16.25,-23.7 171.083,6/20/2007 2:00,326.7,279.9,3.243,18.54,-21.2 171.125,6/20/2007 3:00,324.5,272.8,6.432,26.46,-21.2 171.167,6/20/2007 4:00,333,277,21.85,69.14,-1.5 171.208,6/20/2007 5:00,327.8,272.2,11.28,62.63,4.1 171.250,6/20/2007 6:00,363.4,284.4,43.05,234,85.8 171.292,6/20/2007 7:00,375.6,274.5,56.75,329.3,134.2 171.333,6/20/2007 8:00,394.3,279.5,74,434.3,208.9 171.375,6/20/2007 9:00,413.2,283,87.6,539.7,276.0 171.417,6/20/2007 10:00,428.4,287.6,99.1,619.5,338.9 171.458,6/20/2007 11:00,448.4,297.1,113.9,695.4,407.7 171.500,6/20/2007 12:00,448.1,321.7,103.5,619.3,379.1 171.542,6/20/2007 13:00,431.1,344,80.3,475.4,298.0 171.583,6/20/2007 14:00,448.4,309.8,101.1,592.4,368.3 171.625,6/20/2007 15:00,459.4,299.9,110.9,640.9,397.4 171.667,6/20/2007 16:00,457.1,299.2,110.4,615.2,376.4 171.708,6/20/2007 17:00,447,294.5,102,543.8,321.2 171.750,6/20/2007 18:00,434.6,293.1,91.1,454.1,257.0 171.792,6/20/2007 19:00,416.3,289.4,77.5,356.5,192.1 171.833,6/20/2007 20:00,397.8,282.9,63.19,264.7,130.2 171.875,6/20/2007 21:00,381.4,278.5,45.53,184.2,71.4 171.917,6/20/2007 22:00,358.8,267.5,27.49,106.2,13.6 171.958,6/20/2007 23:00,343.3,260.9,19.92,73,-14.2 172.000,6/21/2007 0:00,328.9,257.3,12.44,47.67,-47.1 172.042,6/21/2007 1:00,310,256.2,5.045,24.33,-33.8 172.083,6/21/2007 2:00,309.2,255.8,14.56,35.21,-35.2 172.125,6/21/2007 3:00,311.8,254.2,25.64,53.87,-19.9 172.167,6/21/2007 4:00,325.2,256.2,41.45,104.1,-4.0 172.208,6/21/2007 5:00,342.3,261.2,41.49,167.6,29.6 172.250,6/21/2007 6:00,361.9,265.5,46.87,257,77.6 172.292,6/21/2007 7:00,381.3,274.6,60.62,332.6,136.3 172.333,6/21/2007 8:00,403.9,276.9,75.5,437.6,202.0 172.375,6/21/2007 9:00,423.1,283.5,88.4,545.9,268.9 172.417,6/21/2007 10:00,441.9,289.9,99.3,619.7,330.2 172.458,6/21/2007 11:00,458.4,294.4,108.4,672.3,379.9 172.500,6/21/2007 12:00,472.1,298,114.7,699.9,413.1 172.542,6/21/2007 13:00,479.7,298.3,118.6,722,430.7 172.583,6/21/2007 14:00,481,300.3,118.6,698.5,428.4 172.625,6/21/2007 15:00,471.9,306.1,110.5,636.7,383.6 172.667,6/21/2007 16:00,422.2,326.2,51.9,307.5,173.8 172.708,6/21/2007 17:00,432.7,335.1,62.08,351.6,203.7 172.750,6/21/2007 18:00,396.3,344,26.03,141.6,72.3 172.792,6/21/2007 19:00,420.9,312.4,63.71,306.7,162.5 172.833,6/21/2007 20:00,389.7,345.8,35.31,155.4,88.4 172.875,6/21/2007 21:00,396.4,304,45.19,187.9,77.2 172.917,6/21/2007 22:00,368.9,333.3,10.25,52.94,11.8 172.958,6/21/2007 23:00,348,315.3,4.58,26.43,-5.1 173.000,6/22/2007 0:00,347.2,331.8,2.152,12.43,-2.2 173.042,6/22/2007 1:00,345.7,335.1,1.04,5.879,-4.5 173.083,6/22/2007 2:00,340.3,322.6,1.489,9.94,-5.6 173.125,6/22/2007 3:00,337.2,317.3,1.179,10.07,-5.4 173.167,6/22/2007 4:00,329,273.1,3.598,28.36,-15.2 173.208,6/22/2007 5:00,340.5,266.5,33.26,145.4,24.9 173.250,6/22/2007 6:00,357.8,285.3,42.53,235.2,91.1 173.292,6/22/2007 7:00,368.3,306,42.13,243,118.4 173.333,6/22/2007 8:00,357.2,337.2,14.17,85.2,43.3 173.375,6/22/2007 9:00,374.9,328,43.17,268.1,153.3 173.417,6/22/2007 10:00,380,333.3,56.82,339.5,208.4 173.458,6/22/2007 11:00,398.7,333.4,90.9,536.9,346.5 173.500,6/22/2007 12:00,386.8,342.9,65.02,379.5,250.9 173.542,6/22/2007 13:00,370.7,346.2,36.05,212.8,140.5 173.583,6/22/2007 14:00,364.8,343.5,28.92,170.6,112.0 173.625,6/22/2007 15:00,367.1,342.2,29.3,174.6,113.2 173.667,6/22/2007 16:00,360.4,341.4,19.32,114.3,69.3 173.708,6/22/2007 17:00,362,341.8,18.67,111.7,64.4 173.750,6/22/2007 18:00,366.3,344.2,23.97,140,79.5 173.792,6/22/2007 19:00,368,341.8,24.48,135.9,76.0 173.833,6/22/2007 20:00,362.3,339.1,14.39,83.3,42.9 173.875,6/22/2007 21:00,350.9,337.7,8.19,47.91,24.1 173.917,6/22/2007 22:00,348.8,327.7,11.44,63.67,32.8 173.958,6/22/2007 23:00,340.1,319.5,3.339,19.38,1.2 174.000,6/23/2007 0:00,330.9,311.3,0.775,6.849,-8.3 174.042,6/23/2007 1:00,326.4,312.3,0.604,5.816,-5.3 174.083,6/23/2007 2:00,330.9,324.1,0.759,5.395,-2.6 174.125,6/23/2007 3:00,332.5,325.1,2.637,15.28,4.4 174.167,6/23/2007 4:00,334.1,325.6,3.54,21.38,9.1 174.208,6/23/2007 5:00,334.8,328.5,2.804,18.44,10.7 174.250,6/23/2007 6:00,339.8,327.3,10.58,67.18,41.0 174.292,6/23/2007 7:00,342.7,326.8,11.8,73.7,42.3 174.333,6/23/2007 8:00,343.5,327.4,12.62,80.9,47.5 174.375,6/23/2007 9:00,346.7,326.7,15.61,100.8,60.0 174.417,6/23/2007 10:00,344.7,330.1,15.13,98.9,62.7 174.458,6/23/2007 11:00,348.5,333.8,18.8,119.1,71.4 174.500,6/23/2007 12:00,368,339.1,45.24,276.4,164.3 174.542,6/23/2007 13:00,387.8,330.7,79.6,466.2,302.1 174.583,6/23/2007 14:00,374.9,339.5,47.43,277.9,177.7 174.625,6/23/2007 15:00,370.5,339.8,41.3,241.4,155.8 174.667,6/23/2007 16:00,367.2,339.3,32.91,194.5,125.4 174.708,6/23/2007 17:00,354.7,335.8,16.54,97.5,60.3 174.750,6/23/2007 18:00,360.1,335.1,29.08,171.7,111.6 174.792,6/23/2007 19:00,356.8,335.6,22.07,127.8,81.6 174.833,6/23/2007 20:00,351.3,332.7,16.26,93.6,58.4 174.875,6/23/2007 21:00,348.4,322.2,17.43,101,59.7 174.917,6/23/2007 22:00,344.7,310.3,17.21,92.3,46.1 174.958,6/23/2007 23:00,337,313.2,6.765,39,13.9 175.000,6/24/2007 0:00,334,324.5,3.235,17.55,7.2 175.042,6/24/2007 1:00,331.1,322.5,1.435,9.12,1.6 175.083,6/24/2007 2:00,329.5,323.4,1.036,6.691,1.4 175.125,6/24/2007 3:00,329.1,324.2,2.006,12.14,6.3 175.167,6/24/2007 4:00,329.6,324.4,2.887,18.01,10.7 175.208,6/24/2007 5:00,332.2,325.2,5.825,33.96,21.5 175.250,6/24/2007 6:00,335.6,327.1,7.86,47.9,27.0 175.292,6/24/2007 7:00,338.9,328.9,10.44,64.05,36.1 175.333,6/24/2007 8:00,348.9,325.3,28.87,177.6,104.0 175.375,6/24/2007 9:00,363.1,313.1,53.42,317.9,186.4 175.417,6/24/2007 10:00,389.3,317.8,87,511.2,314.6 175.458,6/24/2007 11:00,394.9,320.9,84.8,501,317.1 175.500,6/24/2007 12:00,415,325.6,108.9,627,409.3 175.542,6/24/2007 13:00,422.6,334.6,103.9,602.1,397.5 175.583,6/24/2007 14:00,417.1,323.8,98.3,561.9,370.6 175.625,6/24/2007 15:00,394.4,331.4,60.78,356.3,223.6 175.667,6/24/2007 16:00,405.3,316.7,83.6,470.7,303.9 175.708,6/24/2007 17:00,387.9,313.1,57.79,329.8,200.8 175.750,6/24/2007 18:00,379.3,330.7,44.53,254.9,159.5 175.792,6/24/2007 19:00,367.4,327.1,34.47,194,116.7 175.833,6/24/2007 20:00,361.5,322,39.66,197.1,118.4 175.875,6/24/2007 21:00,350.6,283.2,22.89,118.5,44.3 175.917,6/24/2007 22:00,341.3,321.1,6.485,38.67,16.2 175.958,6/24/2007 23:00,333.2,320,3.855,20.82,6.7 176.000,6/25/2007 0:00,327.2,311.6,2.664,15.5,2.6 176.042,6/25/2007 1:00,324.3,300.2,4.471,23.03,2.2 176.083,6/25/2007 2:00,323.4,302.3,5.059,25.14,4.8 176.125,6/25/2007 3:00,324,306.5,5.032,26.14,7.1 176.167,6/25/2007 4:00,327.4,310.9,4.794,29.75,11.3 176.208,6/25/2007 5:00,333.5,302.9,16.7,90.3,40.1 176.250,6/25/2007 6:00,339.7,316.3,22.86,126.6,73.0 176.292,6/25/2007 7:00,341.3,277.6,28.41,171.1,75.8 176.333,6/25/2007 8:00,350.6,262.9,43.4,262.5,114.3 176.375,6/25/2007 9:00,373.3,275.5,72.5,440.1,235.4 176.417,6/25/2007 10:00,392.5,279.4,82,500.9,274.9 176.458,6/25/2007 11:00,404.5,301.1,92.5,552.6,334.3 176.500,6/25/2007 12:00,409.7,317.7,86.5,515.5,324.2 176.542,6/25/2007 13:00,363,339.2,14.52,95.5,53.3 176.583,6/25/2007 14:00,357.4,342,9.77,70.5,40.3 176.625,6/25/2007 15:00,367.8,344.8,30.95,194.7,122.4 176.667,6/25/2007 16:00,382.6,338,67.12,400,268.1 176.708,6/25/2007 17:00,369.7,331,42.22,241.7,159.0 176.750,6/25/2007 18:00,376.5,314.3,74.5,378.7,256.7 176.792,6/25/2007 19:00,359.9,315.7,20.14,125.2,68.4 176.833,6/25/2007 20:00,358.1,320.1,19.76,116.3,64.4 176.875,6/25/2007 21:00,355.7,309.2,15.66,91.5,40.5 176.917,6/25/2007 22:00,352.6,333.8,11.46,62.17,30.9 176.958,6/25/2007 23:00,343.3,335.9,5.161,28.52,16.7 177.000,6/26/2007 0:00,332.7,303.6,2.753,17.93,-3.3 177.042,6/26/2007 1:00,319,294.3,1.977,13.83,-6.2 177.083,6/26/2007 2:00,315.9,287.2,11.69,33.11,-0.4 177.125,6/26/2007 3:00,319.9,281.5,13.97,44.33,13.6 177.167,6/26/2007 4:00,321.9,264.6,11.6,50.42,7.8 177.208,6/26/2007 5:00,335.8,272.5,37.61,180.9,66.4 177.250,6/26/2007 6:00,340.7,315.6,25.99,154.5,85.3 177.292,6/26/2007 7:00,342.5,334,20.47,121.6,77.6 177.333,6/26/2007 8:00,344.2,333.1,27.96,171.1,110.2 177.375,6/26/2007 9:00,345.5,331.6,25.05,154.4,99.0 177.417,6/26/2007 10:00,349.2,330.9,27.6,175.1,108.2 177.458,6/26/2007 11:00,368.1,332.4,51.1,324.6,203.4 177.500,6/26/2007 12:00,375.2,332.8,57.42,350.5,226.0 177.542,6/26/2007 13:00,374.7,334.7,58.26,344.4,226.9 177.583,6/26/2007 14:00,382.6,320.2,73,434.5,283.2 177.625,6/26/2007 15:00,367.9,322.7,38.1,218.7,129.0 177.667,6/26/2007 16:00,401.2,309.3,83.3,469.1,291.8 177.708,6/26/2007 17:00,385.8,317.3,51.77,289.2,168.9 177.750,6/26/2007 18:00,388.1,305.9,75.1,381.3,235.9 177.792,6/26/2007 19:00,381.7,278.3,82.2,376.6,222.5 177.833,6/26/2007 20:00,368.9,269.7,65.07,268.9,142.2 177.875,6/26/2007 21:00,347.8,271,18.83,96.6,23.1 177.917,6/26/2007 22:00,343.3,286.3,14.22,67.19,11.7 177.958,6/26/2007 23:00,337.6,319.9,1.81,14.24,-0.1 178.000,6/27/2007 0:00,333.2,321.7,0.831,7.32,-0.4 178.042,6/27/2007 1:00,326.7,307.3,1.113,8.43,-2.8 178.083,6/27/2007 2:00,323.6,305.8,2.365,12.95,2.6 178.125,6/27/2007 3:00,332.8,320.7,4.049,19.25,8.2 178.167,6/27/2007 4:00,329.6,300.5,4.864,27.16,8.3 178.208,6/27/2007 5:00,330.7,277.4,17.47,88.6,35.9 178.250,6/27/2007 6:00,343.7,316.1,19.86,103.8,53.5 178.292,6/27/2007 7:00,343,332.1,15.88,85.9,51.5 178.333,6/27/2007 8:00,348.7,335.9,22.4,119.6,74.8 178.375,6/27/2007 9:00,358.9,336.6,37.7,208.4,136.6 178.417,6/27/2007 10:00,384.7,314.6,75.3,451,272.2 178.458,6/27/2007 11:00,403.8,314.2,98,577.4,361.2 178.500,6/27/2007 12:00,394.1,327.4,80.4,469.4,300.3 178.542,6/27/2007 13:00,403.8,326.7,97.4,560.5,372.3 178.583,6/27/2007 14:00,389.1,334.7,60.59,352.7,226.6 178.625,6/27/2007 15:00,381.7,335.1,48.05,279.9,178.8 178.667,6/27/2007 16:00,367.2,329,35,201,125.8 178.708,6/27/2007 17:00,388.8,324.9,79.3,431,289.5 178.750,6/27/2007 18:00,364.5,320.6,29.23,176.2,103.3 178.792,6/27/2007 19:00,352,327,14.49,88.1,46.7 178.833,6/27/2007 20:00,345.2,329.5,7.02,41.66,17.3 178.875,6/27/2007 21:00,348.4,321,16.63,85.2,39.7 178.917,6/27/2007 22:00,346.1,281.8,17.54,88.9,21.1 178.958,6/27/2007 23:00,322.3,249.9,7.99,41.89,-20.7 179.000,6/28/2007 0:00,317.6,251,12.37,48.93,-42.0 179.042,6/28/2007 1:00,311.8,250,8.16,40.02,-36.4 179.083,6/28/2007 2:00,313.4,249.8,17.91,41.54,-31.9 179.125,6/28/2007 3:00,319.4,251.3,30.39,60.13,-2.5 179.167,6/28/2007 4:00,325.1,255.2,40.96,105,5.6 179.208,6/28/2007 5:00,332.9,252.6,40.02,166.9,36.6 179.250,6/28/2007 6:00,345.6,256.9,44.15,249,85.4 179.292,6/28/2007 7:00,358.4,261.6,57.98,340.2,142.0 179.333,6/28/2007 8:00,377.4,268.9,75.3,444.5,214.3 179.375,6/28/2007 9:00,393.8,284.2,89.2,537.5,279.5 179.417,6/28/2007 10:00,409.3,334.6,95.8,562.7,335.5 179.458,6/28/2007 11:00,365.4,300.8,23.95,144.3,63.0 179.500,6/28/2007 12:00,386.2,298.8,60.95,364.4,214.1 179.542,6/28/2007 13:00,404.9,314.1,68.6,404.9,246.8 179.583,6/28/2007 14:00,408.2,329.3,65.61,381.2,239.0 179.625,6/28/2007 15:00,400.5,334.2,59.42,344.4,217.7 179.667,6/28/2007 16:00,400.2,329,57.95,329.7,200.7 179.708,6/28/2007 17:00,402.6,326.4,55.48,300.2,179.8 179.750,6/28/2007 18:00,394.3,325.8,45.14,241.9,138.3 179.792,6/28/2007 19:00,394.5,301.4,58.91,287.9,162.5 179.833,6/28/2007 20:00,386.7,295.1,57.37,246.1,130.0 179.875,6/28/2007 21:00,382.2,298.8,54.02,222.8,114.1 179.917,6/28/2007 22:00,365.7,290.1,23.69,106,27.8 179.958,6/28/2007 23:00,349.3,269.8,8.7,41.27,-30.3 180.000,6/29/2007 0:00,345.8,275.7,12.66,49.93,-37.5 180.042,6/29/2007 1:00,336.3,284.2,7.51,35.44,-21.0 180.083,6/29/2007 2:00,334.6,292.4,7.91,27.5,-17.6 180.125,6/29/2007 3:00,342.4,300.3,6.196,27.89,-9.2 180.167,6/29/2007 4:00,342.3,293.3,7.31,39.63,-4.3 180.208,6/29/2007 5:00,349.3,285.9,19.39,96.7,19.3 180.250,6/29/2007 6:00,358.1,281.3,30.15,167.4,49.4 180.292,6/29/2007 7:00,385.7,286,61.26,347.5,143.7 180.333,6/29/2007 8:00,404.5,288.7,74.6,436.6,207.2 180.375,6/29/2007 9:00,421.3,295.2,88.1,535.9,276.6 180.417,6/29/2007 10:00,447.4,321.8,112.3,675.9,391.5 180.458,6/29/2007 11:00,483.3,349.8,135.7,807,501.2 180.500,6/29/2007 12:00,452.2,316.5,88.1,540.1,307.3 180.542,6/29/2007 13:00,464.3,328.2,106.5,631.4,394.6 180.583,6/29/2007 14:00,434.9,324.1,72,425.3,256.9 180.625,6/29/2007 15:00,434.8,322.2,75.7,439.1,269.1 180.667,6/29/2007 16:00,456.1,325.1,103.3,575.5,364.6 180.708,6/29/2007 17:00,404.9,315.4,37.93,215.6,109.4 180.750,6/29/2007 18:00,428.2,310,90.2,449.8,274.1 180.792,6/29/2007 19:00,418.6,312.1,82.8,383.5,229.4 180.833,6/29/2007 20:00,411.4,315.7,72.4,314.4,181.0 180.875,6/29/2007 21:00,393.2,295.1,45.48,182.9,75.9 180.917,6/29/2007 22:00,380.6,293.6,32.48,118.3,25.2 180.958,6/29/2007 23:00,367.8,287.2,21.89,78.4,-8.3 181.000,6/30/2007 0:00,360.8,307.8,15.12,55.31,-30.5 181.042,6/30/2007 1:00,353,316.2,10.09,44.87,-19.1 181.083,6/30/2007 2:00,352,313.7,16.32,39.14,-22.9 181.125,6/30/2007 3:00,352.7,325,19.51,40.62,-0.6 181.167,6/30/2007 4:00,362.1,330,25.21,69.63,12.4 181.208,6/30/2007 5:00,384.3,338.3,46.82,185.9,68.5 181.250,6/30/2007 6:00,410.9,348.1,62.12,319.9,147.7 181.292,6/30/2007 7:00,423.6,336.3,69.26,390.3,186.5 181.333,6/30/2007 8:00,430.5,312.3,79.3,458,218.6 181.375,6/30/2007 9:00,444.9,310.4,88.3,538.5,270.3 181.417,6/30/2007 10:00,459.5,314,99.5,616.8,334.8 181.458,6/30/2007 11:00,469.4,316.1,100.8,623.9,354.8 181.500,6/30/2007 12:00,444.5,338.5,73.2,447.7,263.4 181.542,6/30/2007 13:00,479.8,334.7,123.6,740,470.4 181.583,6/30/2007 14:00,456.8,328.1,88.8,527.2,328.6 181.625,6/30/2007 15:00,420.2,313.4,43.01,264.8,137.5 181.667,6/30/2007 16:00,388.9,340.9,14.06,91.1,39.3 181.708,6/30/2007 17:00,399.9,357.8,28.08,165.5,96.8 181.750,6/30/2007 18:00,407.3,351.5,41.24,230.2,137.1 181.792,6/30/2007 19:00,406.1,348,36.33,194.1,108.6 181.833,6/30/2007 20:00,407.5,345.1,40.59,190.8,104.3 181.875,6/30/2007 21:00,385.4,307.9,21.98,114.9,35.4 181.917,6/30/2007 22:00,373.1,291.5,25.81,97.7,13.7 181.958,6/30/2007 23:00,364.1,286.9,19.38,69.44,-12.0 182.000,7/1/2007 0:00,353.1,286.8,12.29,46.51,-46.9 182.042,7/1/2007 1:00,348.4,286.3,7.22,35.12,-43.5 182.083,7/1/2007 2:00,353.3,287.9,15.62,36.06,-47.4 182.125,7/1/2007 3:00,344.1,289.8,26.81,52.26,-18.6 182.167,7/1/2007 4:00,347.5,288.5,37.09,91.7,-3.3 182.208,7/1/2007 5:00,364.1,290.6,38.85,153.7,27.6 182.250,7/1/2007 6:00,381,292.9,44.12,239.1,75.7 182.292,7/1/2007 7:00,396.9,293.7,57.86,334,133.1 182.333,7/1/2007 8:00,415.2,296,73.2,430.8,200.3 182.375,7/1/2007 9:00,433.7,301.1,86.9,531.2,267.4 182.417,7/1/2007 10:00,452.5,306.8,98.3,611.3,328.7 182.458,7/1/2007 11:00,468.7,312.6,107.8,666.7,381.0 182.500,7/1/2007 12:00,477.5,317.4,115.1,705,423.2 182.542,7/1/2007 13:00,478.5,315.4,117,708,436.2 182.583,7/1/2007 14:00,477.1,314.1,116.8,690.8,433.9 182.625,7/1/2007 15:00,474.8,312.1,114.3,659.5,412.9 182.667,7/1/2007 16:00,464.8,309.6,109.1,610.7,376.5 182.708,7/1/2007 17:00,456.8,309.6,100.8,538,321.9 182.750,7/1/2007 18:00,442.9,309,90,447.4,259.9 182.792,7/1/2007 19:00,427.6,305.7,76.9,349.2,192.1 182.833,7/1/2007 20:00,409.9,299.5,60.34,250,121.9 182.875,7/1/2007 21:00,391.5,291.1,44.36,176,66.4 182.917,7/1/2007 22:00,370.8,282.1,30.12,109,14.0 182.958,7/1/2007 23:00,351.6,272.7,19.78,69.03,-18.1 183.000,7/2/2007 0:00,326.8,264.6,12.66,46.54,-49.0 183.042,7/2/2007 1:00,324,262.5,7.92,38.7,-48.2 183.083,7/2/2007 2:00,320.1,259.8,17.24,38.76,-49.3 183.125,7/2/2007 3:00,315.5,261.3,29.95,55.55,-21.3 183.167,7/2/2007 4:00,323.6,262.4,39.22,93.9,-8.8 183.208,7/2/2007 5:00,339.4,264.4,39.35,151.6,20.7 183.250,7/2/2007 6:00,356.4,265.2,45.09,241.7,67.6 183.292,7/2/2007 7:00,372.5,268.7,59.94,339.4,127.5 183.333,7/2/2007 8:00,392.4,272.7,75.9,438.2,196.6 183.375,7/2/2007 9:00,411.8,275.7,90.2,540,264.5 183.417,7/2/2007 10:00,433.2,281.2,102.3,620.2,323.1 183.458,7/2/2007 11:00,449.1,286.4,111.3,672.9,373.7 183.500,7/2/2007 12:00,454.2,288.2,117.9,705,416.3 183.542,7/2/2007 13:00,458.4,289.1,121,714,433.7 183.583,7/2/2007 14:00,462.5,291.2,121.1,699.1,431.7 183.625,7/2/2007 15:00,460.4,291.6,118.2,667.4,410.9 183.667,7/2/2007 16:00,452.9,293.1,112.1,616.1,374.3 183.708,7/2/2007 17:00,439.6,292.6,103.2,541.8,321.8 183.750,7/2/2007 18:00,429,293.1,92,451.4,257.9 183.792,7/2/2007 19:00,414.6,291.1,78.6,353,189.9 183.833,7/2/2007 20:00,400.4,286.8,63.71,259.2,122.6 183.875,7/2/2007 21:00,382.3,279.7,46.42,180.5,65.1 183.917,7/2/2007 22:00,361.8,271.3,33.59,116.9,14.4 183.958,7/2/2007 23:00,341,267.7,22.1,74.9,-16.9 184.000,7/3/2007 0:00,327.4,267.8,13.92,50.51,-54.4 184.042,7/3/2007 1:00,321,267.6,7.62,39.39,-46.2 184.083,7/3/2007 2:00,324.9,272.9,16.86,38.63,-47.0 184.125,7/3/2007 3:00,322.2,275.4,29.11,54.75,-19.3 184.167,7/3/2007 4:00,333,281.6,37.34,94.6,-4.0 184.208,7/3/2007 5:00,349.3,284.9,36.24,150.6,25.2 184.250,7/3/2007 6:00,370.9,291.7,43.56,234.7,71.7 184.292,7/3/2007 7:00,390.8,298.5,52.77,300.5,114.8 184.333,7/3/2007 8:00,418.1,304.5,76,438.3,203.5 184.375,7/3/2007 9:00,440.3,309.5,91.4,543,270.2 184.417,7/3/2007 10:00,462.9,318.2,101.6,612.4,321.6 184.458,7/3/2007 11:00,478.6,322.2,109.1,659.6,366.9 184.500,7/3/2007 12:00,481.4,323.5,105.2,634.3,366.9 184.542,7/3/2007 13:00,495.2,319.1,121.9,726,434.6 184.583,7/3/2007 14:00,495.1,321.4,121.8,711,436.3 184.625,7/3/2007 15:00,498.2,337.2,120.5,687.5,425.4 184.667,7/3/2007 16:00,456.6,333,74.4,418.7,237.9 184.708,7/3/2007 17:00,460.1,328.3,78.1,422.2,234.6 184.750,7/3/2007 18:00,455.6,332.4,80.6,409.3,229.2 184.792,7/3/2007 19:00,456.7,328.3,84.2,395.8,215.3 184.833,7/3/2007 20:00,425.7,316.3,56.45,248.6,116.3 184.875,7/3/2007 21:00,408.4,308.1,46.5,189.5,74.3 184.917,7/3/2007 22:00,390,303.4,28.82,114.1,23.2 184.958,7/3/2007 23:00,362.9,300.9,13.2,54.48,-5.1 185.000,7/4/2007 0:00,356.2,313.1,10.52,39.86,-25.9 185.042,7/4/2007 1:00,346.8,304.7,7.27,34.74,-28.1 185.083,7/4/2007 2:00,339.6,294.5,13.78,35.06,-31.1 185.125,7/4/2007 3:00,328.5,285.9,13.62,36.29,-13.6 185.167,7/4/2007 4:00,344.8,290.7,30.41,83.4,0.8 185.208,7/4/2007 5:00,360.3,288.5,37.57,146.1,23.3 185.250,7/4/2007 6:00,379.7,291,42.75,227.2,65.8 185.292,7/4/2007 7:00,393.1,288.9,57.28,324.2,126.3 185.333,7/4/2007 8:00,409.2,291.7,72.6,420.1,195.3 185.375,7/4/2007 9:00,426.2,295.2,85.8,515.6,260.3 185.417,7/4/2007 10:00,446.5,300.5,102.3,621.4,336.1 185.458,7/4/2007 11:00,463.5,298.7,111.2,674.6,378.8 185.500,7/4/2007 12:00,474.9,299.2,119.3,715,419.0 185.542,7/4/2007 13:00,481.3,301.4,122.2,723,433.4 185.583,7/4/2007 14:00,477.4,299.9,119.8,691.3,421.0 185.625,7/4/2007 15:00,478,299.3,119,672.2,409.6 185.667,7/4/2007 16:00,471.7,301.7,112.2,616.8,368.5 185.708,7/4/2007 17:00,455.7,311.6,93.1,492.5,281.8 185.750,7/4/2007 18:00,439.2,314.7,73.8,378.3,202.1 185.792,7/4/2007 19:00,412.7,313.9,41.5,216.4,96.7 185.833,7/4/2007 20:00,412.6,312,58.43,252,123.2 185.875,7/4/2007 21:00,397.8,295.2,45.03,184.5,68.1 185.917,7/4/2007 22:00,368.8,280.2,22.73,95,8.6 185.958,7/4/2007 23:00,334.6,270.8,5.175,30.19,-24.2 186.000,7/5/2007 0:00,320.2,266.7,2.566,16.96,-29.1 186.042,7/5/2007 1:00,315.9,268.3,2.317,14.19,-28.1 186.083,7/5/2007 2:00,325.7,275.2,3.103,15.67,-27.4 186.125,7/5/2007 3:00,325.3,275.4,8.02,32.79,-15.9 186.167,7/5/2007 4:00,338.2,275.4,35.33,101.4,5.1 186.208,7/5/2007 5:00,364.1,288.9,45.11,181.5,43.0 186.250,7/5/2007 6:00,374,294,36.1,193.3,64.5 186.292,7/5/2007 7:00,378.7,277.5,42.48,245.3,82.7 186.333,7/5/2007 8:00,407.7,279.9,74.7,429,185.1 186.375,7/5/2007 9:00,427.7,283.2,88.2,528.4,251.8 186.417,7/5/2007 10:00,449.3,287.8,100.5,611.4,313.7 186.458,7/5/2007 11:00,469,293.6,108.6,661.8,358.2 186.500,7/5/2007 12:00,485.8,302,116.1,701,399.9 186.542,7/5/2007 13:00,490.5,306.5,117.3,696.1,410.7 186.583,7/5/2007 14:00,489.7,308.6,117.3,681.3,413.1 186.625,7/5/2007 15:00,486.7,310.7,114.3,649,394.8 186.667,7/5/2007 16:00,486.6,313.2,114.5,622.8,368.9 186.708,7/5/2007 17:00,477.2,317.7,112.1,589.3,350.0 186.750,7/5/2007 18:00,450.3,302.5,91.3,447.4,249.3 186.792,7/5/2007 19:00,430.4,297.4,76.8,343.7,179.9 186.833,7/5/2007 20:00,411.5,291,62.58,254.2,118.9 186.875,7/5/2007 21:00,393.7,284.2,45.96,178.8,64.1 186.917,7/5/2007 22:00,376.6,279.1,34.93,124.2,20.1 186.958,7/5/2007 23:00,352.8,271.1,13.94,53.11,-28.2 187.000,7/6/2007 0:00,342.2,280.8,13.06,47.21,-39.5 187.042,7/6/2007 1:00,323.2,268.5,4.165,21.77,-33.2 187.083,7/6/2007 2:00,325.7,285.1,6.417,19.61,-25.3 187.125,7/6/2007 3:00,333.9,303.7,8.38,25.13,-8.4 187.167,7/6/2007 4:00,348.1,318.5,7.24,36.09,5.5 187.208,7/6/2007 5:00,354.9,292.4,24.28,107.7,20.0 187.250,7/6/2007 6:00,372.5,278.5,42.77,223.8,62.3 187.292,7/6/2007 7:00,393.7,282.8,58.91,327.3,123.0 187.333,7/6/2007 8:00,413.7,288.2,76.2,433.8,193.8 187.375,7/6/2007 9:00,439.4,297,95.8,563.8,280.4 187.417,7/6/2007 10:00,457.6,299.2,107.1,640,337.7 187.458,7/6/2007 11:00,479.1,302.1,118.8,710,389.0 187.500,7/6/2007 12:00,486,318.2,118.3,700,411.6 187.542,7/6/2007 13:00,457.1,313.6,84.9,503.7,287.6 187.583,7/6/2007 14:00,499.9,307.4,128.8,730,437.2 187.625,7/6/2007 15:00,485.3,308.7,112.9,628.1,371.4 187.667,7/6/2007 16:00,492.1,318.1,117.4,635.8,374.0 187.708,7/6/2007 17:00,471.4,312.3,95.6,500.7,281.4 187.750,7/6/2007 18:00,461,305.5,91.7,448.2,240.1 187.792,7/6/2007 19:00,427.8,300.2,63.43,289.7,140.2 187.833,7/6/2007 20:00,412.2,290.3,63.14,253.9,117.9 187.875,7/6/2007 21:00,393,280.9,45.26,173,58.2 187.917,7/6/2007 22:00,373.7,272.7,31.89,108.7,7.6 187.958,7/6/2007 23:00,354.9,268.4,19.99,66.74,-27.4 188.000,7/7/2007 0:00,332.4,264.6,12.06,44.01,-55.3 188.042,7/7/2007 1:00,331.5,265.7,6.359,32.29,-48.7 188.083,7/7/2007 2:00,329.3,267.8,13.15,32.8,-47.9 188.125,7/7/2007 3:00,331.3,268.9,26.33,49.61,-28.6 188.167,7/7/2007 4:00,338.1,270.8,38.27,89.9,-14.6 188.208,7/7/2007 5:00,353.2,272.7,40.03,152,18.3 188.250,7/7/2007 6:00,375,277,45.29,240,65.2 188.292,7/7/2007 7:00,398.2,282,59.95,336.4,122.3 188.333,7/7/2007 8:00,420.4,285.9,75.4,434.2,189.4 188.375,7/7/2007 9:00,442.8,290.4,90.1,537.8,256.4 188.417,7/7/2007 10:00,464.5,295.3,102.5,621,316.9 188.458,7/7/2007 11:00,485,300.7,111.5,675.9,361.7 188.500,7/7/2007 12:00,501.8,304.2,117.7,707,394.5 188.542,7/7/2007 13:00,509.6,306.2,121,719,410.7 188.583,7/7/2007 14:00,508.2,307.1,120.9,702,412.4 188.625,7/7/2007 15:00,510.5,310,117.8,667.2,388.6 188.667,7/7/2007 16:00,499.5,312,111.4,613.6,353.9 188.708,7/7/2007 17:00,484.2,313.9,102.5,538.3,303.9 188.750,7/7/2007 18:00,467.4,313.2,91.3,446.9,243.8 188.792,7/7/2007 19:00,451.9,311.9,77.7,346.5,175.8 188.833,7/7/2007 20:00,432.5,305.3,63.31,255.7,114.1 188.875,7/7/2007 21:00,414.1,300,46.25,177.5,60.7 188.917,7/7/2007 22:00,390.3,290.6,31.95,110.6,9.1 188.958,7/7/2007 23:00,362.6,282.3,19.61,66.23,-24.4 189.000,7/8/2007 0:00,340.1,278.9,11.88,43.51,-49.2 189.042,7/8/2007 1:00,333.1,279.5,6.448,33.68,-38.2 189.083,7/8/2007 2:00,331.8,280,13.26,33.94,-38.7 189.125,7/8/2007 3:00,327.2,276.6,26.15,49.18,-20.6 189.167,7/8/2007 4:00,337.3,275.1,36.76,86.3,-12.1 189.208,7/8/2007 5:00,355.9,280.2,38.3,145.1,18.9 189.250,7/8/2007 6:00,375.9,281.7,43.51,230.4,64.3 189.292,7/8/2007 7:00,391.5,283.4,57.38,324.6,123.1 189.333,7/8/2007 8:00,408.4,287.1,72.8,421.5,190.6 189.375,7/8/2007 9:00,422.8,289,86.8,521.5,259.0 189.417,7/8/2007 10:00,444.6,293.2,98.8,602.4,317.0 189.458,7/8/2007 11:00,464.4,298.2,108.3,658.7,364.0 189.500,7/8/2007 12:00,481.4,304.7,114.2,686.1,395.6 189.542,7/8/2007 13:00,489.1,307.2,117.8,697.8,413.6 189.583,7/8/2007 14:00,483.4,307.7,118.1,683.3,418.5 189.625,7/8/2007 15:00,478.1,309.5,115.2,650,402.4 189.667,7/8/2007 16:00,466.4,307.9,109,596.4,363.8 189.708,7/8/2007 17:00,453.6,306.5,101.5,528.6,315.1 189.750,7/8/2007 18:00,441.3,306.1,90.1,437.1,250.6 189.792,7/8/2007 19:00,425.5,302.9,76.7,339.5,183.9 189.833,7/8/2007 20:00,407.2,293.9,61.52,245.2,116.6 189.875,7/8/2007 21:00,391.1,288.4,40.92,157.8,53.3 189.917,7/8/2007 22:00,367.9,293,8.72,51.97,-11.1 189.958,7/8/2007 23:00,350.8,286.9,3.722,25.9,-25.8 190.000,7/9/2007 0:00,333.1,281.8,2.412,16.88,-25.7 190.042,7/9/2007 1:00,328.6,289.8,1.704,10.96,-21.0 190.083,7/9/2007 2:00,328.4,286.9,2.07,12.39,-22.2 190.125,7/9/2007 3:00,325.6,281.7,12.26,29.51,-18.1 190.167,7/9/2007 4:00,333.3,282.5,22.78,61.28,-7.7 190.208,7/9/2007 5:00,348.9,285.9,24.72,103.5,16.6 190.250,7/9/2007 6:00,362.9,299.6,19.88,113.2,35.5 190.292,7/9/2007 7:00,388.1,301.8,40.83,231.2,87.8 190.333,7/9/2007 8:00,421.3,336.2,68.19,382,199.3 190.375,7/9/2007 9:00,421.5,359,42.41,244.1,134.0 190.417,7/9/2007 10:00,437.2,351.4,57.18,334.7,181.9 190.458,7/9/2007 11:00,473.7,327.4,101.4,606.5,337.5 190.500,7/9/2007 12:00,420.1,356.7,33.66,196.6,100.3 190.542,7/9/2007 13:00,460.9,357.7,76.9,449.7,267.2 190.583,7/9/2007 14:00,415.4,352,60.2,354.2,215.7 190.625,7/9/2007 15:00,418,356.7,54.91,317.2,195.2 190.667,7/9/2007 16:00,400.5,362.2,27.75,157.7,81.3 190.708,7/9/2007 17:00,404.6,355.6,42.63,239.8,134.0 190.750,7/9/2007 18:00,393.6,345.1,39.43,217.6,128.1 190.792,7/9/2007 19:00,385.1,352.9,22.13,123.5,70.6 190.833,7/9/2007 20:00,388.5,339.3,29.75,145.4,77.5 190.875,7/9/2007 21:00,366.8,290.9,16.77,84.8,15.9 190.917,7/9/2007 22:00,338.5,280,4.725,32.63,-15.0 190.958,7/9/2007 23:00,335.7,280.9,5.627,29.04,-20.7 191.000,7/10/2007 0:00,332.3,283.3,3.591,18.67,-25.1 191.042,7/10/2007 1:00,338.1,306.2,1.583,10.24,-14.7 191.083,7/10/2007 2:00,339.2,314.1,2.137,11.02,-10.2 191.125,7/10/2007 3:00,333.2,288.9,16.63,37.44,-14.3 191.167,7/10/2007 4:00,349,289.4,31.46,80.1,-6.8 191.208,7/10/2007 5:00,351.8,282.9,31.02,120.1,13.3 191.250,7/10/2007 6:00,355.9,288.4,23.75,122.4,26.5 191.292,7/10/2007 7:00,385.8,333,41.57,223.6,115.2 191.333,7/10/2007 8:00,408.1,332.2,58.35,327.8,172.1 191.375,7/10/2007 9:00,427.2,313.2,88.6,519.3,272.2 191.417,7/10/2007 10:00,399.5,348.9,30.12,174.1,92.2 191.458,7/10/2007 11:00,427.7,347,77.5,444.3,271.7 191.500,7/10/2007 12:00,445.6,342.7,81.2,474.8,283.8 191.542,7/10/2007 13:00,365.4,348.7,3.785,29.28,11.0 191.583,7/10/2007 14:00,363.1,347.1,4.654,33.26,14.4 191.625,7/10/2007 15:00,372.8,346.8,23.02,140.8,83.9 191.667,7/10/2007 16:00,397.6,329.4,65.03,374.3,229.3 191.708,7/10/2007 17:00,408.5,312.5,98.7,510.7,324.2 191.750,7/10/2007 18:00,403.8,327,86.8,428.4,274.8 191.792,7/10/2007 19:00,387.5,303.6,49.76,226,120.2 191.833,7/10/2007 20:00,396.9,308,65.5,260.5,141.2 191.875,7/10/2007 21:00,396.3,316.3,52.7,211,103.0 191.917,7/10/2007 22:00,372.8,295.5,29.26,105.2,21.0 191.958,7/10/2007 23:00,351.7,290.6,11.62,45.67,-13.4 192.000,7/11/2007 0:00,341.6,297.4,7.9,31.98,-19.3 192.042,7/11/2007 1:00,327.1,292.4,3.225,17.52,-1.3 192.083,7/11/2007 2:00,339.8,305.6,4.637,15.43,-3.5 192.125,7/11/2007 3:00,334.4,296.6,3.038,14.66,1.5 192.167,7/11/2007 4:00,337.7,314.2,3.515,18.74,7.6 192.208,7/11/2007 5:00,340.8,306.3,5.636,32.04,12.0 192.250,7/11/2007 6:00,357,323.8,13.42,67.95,32.9 192.292,7/11/2007 7:00,365.5,332.8,14.77,77.3,35.5 192.333,7/11/2007 8:00,377.8,331.2,26.48,144.9,72.7 192.375,7/11/2007 9:00,385.7,336.2,32.64,179.7,96.2 192.417,7/11/2007 10:00,408.2,343.3,70.1,388.3,233.1 192.458,7/11/2007 11:00,403.9,342.9,40.13,223.4,122.1 192.500,7/11/2007 12:00,420.9,325.8,71.7,413.8,246.2 192.542,7/11/2007 13:00,422.6,323.6,81.5,467.3,286.3 192.583,7/11/2007 14:00,457.7,314.2,117.1,648.9,409.9 192.625,7/11/2007 15:00,471.8,318.6,114,619.7,383.7 192.667,7/11/2007 16:00,452.7,314.3,107.6,569.9,353.4 192.708,7/11/2007 17:00,443.3,310.5,99.4,500.9,298.3 192.750,7/11/2007 18:00,430.7,308.2,87.8,412.4,234.9 192.792,7/11/2007 19:00,420.8,307.7,74.7,323.4,173.2 192.833,7/11/2007 20:00,405.2,305.5,53.18,217.9,100.8 192.875,7/11/2007 21:00,392.2,302.9,41.39,161.1,61.2 192.917,7/11/2007 22:00,371.2,289.9,24.44,86.4,6.2 192.958,7/11/2007 23:00,348.2,284.5,13.26,48.1,-20.3 193.000,7/12/2007 0:00,328.9,278.7,6.736,28.04,-29.4 193.042,7/12/2007 1:00,324.3,276.5,2.694,17.04,-23.8 193.083,7/12/2007 2:00,330.1,278.1,4.863,16.32,-29.7 193.125,7/12/2007 3:00,331.7,277.7,12.33,29.12,-24.1 193.167,7/12/2007 4:00,339.9,282.8,23.64,65.3,-8.9 193.208,7/12/2007 5:00,352.8,287.3,27.25,108,14.1 193.250,7/12/2007 6:00,359.1,290.1,28.7,157.3,49.0 193.292,7/12/2007 7:00,372.7,294.3,27.62,163.2,55.4 193.333,7/12/2007 8:00,386.5,328.5,32.63,188,95.7 193.375,7/12/2007 9:00,433.3,339.1,86.5,489.3,269.5 193.417,7/12/2007 10:00,453,325.8,111.7,647.6,366.0 193.458,7/12/2007 11:00,440.8,311.6,88.5,516,283.8 193.500,7/12/2007 12:00,459.6,316.3,100.4,581.7,338.6 193.542,7/12/2007 13:00,481.8,323.1,115.6,657.1,395.4 193.583,7/12/2007 14:00,459.2,324.4,80.6,456.5,263.2 193.625,7/12/2007 15:00,414.9,366,25.13,141.8,72.5 193.667,7/12/2007 16:00,421.9,349.2,52.5,300.5,182.2 193.708,7/12/2007 17:00,421.8,349.4,44.81,254.3,145.1 193.750,7/12/2007 18:00,423.7,327.4,57.84,289.1,159.1 193.792,7/12/2007 19:00,428.6,328.6,65.67,309.1,170.1 193.833,7/12/2007 20:00,389.9,314.9,13.24,84.5,16.6 193.875,7/12/2007 21:00,377.6,341.4,5.365,32.13,-0.1 193.917,7/12/2007 22:00,385.2,354.6,23.51,83,37.3 193.958,7/12/2007 23:00,370.5,344.9,6.512,23.84,-5.5 194.000,7/13/2007 0:00,356.9,309.8,6.85,26.97,-26.4 194.042,7/13/2007 1:00,336.4,284.5,2.346,15.94,-31.3 194.083,7/13/2007 2:00,345.4,286.4,3.398,12.56,-37.6 194.125,7/13/2007 3:00,346.8,288.1,2.087,12.67,-33.0 194.167,7/13/2007 4:00,356.7,296.7,5.065,29.92,-19.1 194.208,7/13/2007 5:00,359.8,288.4,14.15,74.7,1.1 194.250,7/13/2007 6:00,376,287,39.17,201,54.0 194.292,7/13/2007 7:00,391.7,290.7,53.51,294.7,110.0 194.333,7/13/2007 8:00,411,296.2,69.2,394.7,177.9 194.375,7/13/2007 9:00,436.6,300.9,86.3,509.4,248.5 194.417,7/13/2007 10:00,461.1,306.3,99,595.5,306.4 194.458,7/13/2007 11:00,456.1,319.6,83.2,505.6,273.5 194.500,7/13/2007 12:00,496.8,334.8,117,683.2,404.3 194.542,7/13/2007 13:00,466,326.8,81.5,468.4,263.7 194.583,7/13/2007 14:00,493.8,324.5,116.4,650,388.5 194.625,7/13/2007 15:00,479.6,333.6,94.9,529.3,314.6 194.667,7/13/2007 16:00,456.3,326.4,73,394.7,222.3 194.708,7/13/2007 17:00,482.4,318.3,101.7,515.1,290.3 194.750,7/13/2007 18:00,437.3,316,57.21,283.3,136.0 194.792,7/13/2007 19:00,445.8,311.7,71.1,312,151.6 194.833,7/13/2007 20:00,430.7,314.5,63.95,252.8,118.7 194.875,7/13/2007 21:00,408.3,302.9,40.6,152,47.5 194.917,7/13/2007 22:00,388.9,295,26.93,90.4,3.2 194.958,7/13/2007 23:00,373.3,291,15.1,50.06,-37.2 195.000,7/14/2007 0:00,355.8,300.2,8.37,31.62,-34.7 195.042,7/14/2007 1:00,371.1,347.6,3.617,16.42,-7.1 195.083,7/14/2007 2:00,370.8,341.7,6.887,19.79,-13.2 195.125,7/14/2007 3:00,372.6,347.3,17.58,38.28,0.2 195.167,7/14/2007 4:00,371.7,343.5,15.68,46.9,6.6 195.208,7/14/2007 5:00,375.2,306.3,36.1,140.9,28.3 195.250,7/14/2007 6:00,384.2,305.9,35.66,188.4,59.8 195.292,7/14/2007 7:00,403,298.8,56.67,312.6,117.6 195.333,7/14/2007 8:00,423.9,301.1,69.9,399.1,169.8 195.375,7/14/2007 9:00,443.5,304.2,83.8,500.4,237.3 195.417,7/14/2007 10:00,465,313.8,96.5,582.4,298.2 195.458,7/14/2007 11:00,499,343.3,125.1,731,420.5 195.500,7/14/2007 12:00,444.1,335.6,55.04,330.9,168.1 195.542,7/14/2007 13:00,414.7,357.7,31.14,182.5,95.8 195.583,7/14/2007 14:00,378.3,359.2,8.88,53.49,21.0 195.625,7/14/2007 15:00,366,356,4.546,27.22,12.4 195.667,7/14/2007 16:00,368.5,351.2,9.41,57.07,27.8 195.708,7/14/2007 17:00,391.1,321.7,51.22,291.6,172.5 195.750,7/14/2007 18:00,409.1,337.3,100.7,503.5,339.6 195.792,7/14/2007 19:00,403,314.3,68.42,309.5,182.3 195.833,7/14/2007 20:00,393,303.2,46.23,190.3,89.3 195.875,7/14/2007 21:00,386.9,302.6,36.62,143,53.2 195.917,7/14/2007 22:00,371.6,320.5,15.93,66.15,15.8 195.958,7/14/2007 23:00,371.4,316.8,20.53,69.89,-2.4 196.000,7/15/2007 0:00,361.8,330,11.85,43.93,-7.4 196.042,7/15/2007 1:00,353.4,317.1,3.198,15.54,-16.3 196.083,7/15/2007 2:00,345.4,304.3,2.75,9.6,-26.3 196.125,7/15/2007 3:00,352.9,331.5,11.96,27.84,-2.9 196.167,7/15/2007 4:00,345.6,293.4,20.16,59.92,-6.6 196.208,7/15/2007 5:00,351.7,293,22.15,93.6,15.8 196.250,7/15/2007 6:00,370.4,301.8,35.97,188.3,70.4 196.292,7/15/2007 7:00,378.4,308.1,41.58,231.2,109.2 196.333,7/15/2007 8:00,386.9,307.2,52.91,300.9,152.7 196.375,7/15/2007 9:00,405.8,338.3,84.7,476.1,282.3 196.417,7/15/2007 10:00,407.3,334.9,77.3,442.1,260.6 196.458,7/15/2007 11:00,392.9,335.9,42.93,256.2,151.2 196.500,7/15/2007 12:00,369.8,354.4,5.031,33.8,16.1 196.542,7/15/2007 13:00,364.9,355.5,6.636,44.25,26.9 196.583,7/15/2007 14:00,361.1,350,4.871,36.21,22.1 196.625,7/15/2007 15:00,361.7,350.7,5.564,41.36,25.9 196.667,7/15/2007 16:00,360.3,346.3,7.68,54.17,32.9 196.708,7/15/2007 17:00,358.2,339.1,9.35,64.87,37.1 196.750,7/15/2007 18:00,359.7,339,12.16,79,44.8 196.792,7/15/2007 19:00,359.9,338.6,10.58,66.04,34.1 196.833,7/15/2007 20:00,361.2,335,11.67,74.5,37.4 196.875,7/15/2007 21:00,358.7,334.4,8.72,52.32,21.7 196.917,7/15/2007 22:00,356.8,327.8,7.83,47.04,16.7 196.958,7/15/2007 23:00,351.6,341.6,1.196,7.81,-1.8 197.000,7/16/2007 0:00,348.3,339.9,0.321,2.911,-4.7 197.042,7/16/2007 1:00,346.2,336.7,0.122,1.675,-4.7 197.083,7/16/2007 2:00,345.4,335.8,0.421,2.305,-4.6 197.125,7/16/2007 3:00,344.7,336.4,0.654,3.373,-3.6 197.167,7/16/2007 4:00,345,333.2,2.504,15.15,2.4 197.208,7/16/2007 5:00,344.7,337.4,2.803,17.05,6.6 197.250,7/16/2007 6:00,347,329.2,6.488,44.76,21.6 197.292,7/16/2007 7:00,360.6,309.7,30.76,181.9,91.7 197.333,7/16/2007 8:00,371.4,325.5,45.42,266.4,153.7 197.375,7/16/2007 9:00,379,297.8,63.14,388.8,214.1 197.417,7/16/2007 10:00,395.5,308.8,88.8,541.2,324.3 197.458,7/16/2007 11:00,386.8,331.1,57.6,347.3,219.4 197.500,7/16/2007 12:00,382.3,304.7,53.26,321.1,182.9 197.542,7/16/2007 13:00,388.3,321.6,55.45,332.1,210.2 197.583,7/16/2007 14:00,398.5,322.9,79.8,463.2,297.1 197.625,7/16/2007 15:00,417.5,318.5,96.3,552.5,364.7 197.667,7/16/2007 16:00,409.3,323.6,81.2,449.8,295.2 197.708,7/16/2007 17:00,389.5,341.4,44.08,247.8,148.1 197.750,7/16/2007 18:00,402.2,321.6,66.78,340.4,203.0 197.792,7/16/2007 19:00,409.1,311,77.7,348,201.3 197.833,7/16/2007 20:00,394,293.3,59.2,231.3,113.4 197.875,7/16/2007 21:00,380.6,287,39.76,147,49.7 197.917,7/16/2007 22:00,361.8,279.9,20.59,73.7,-2.7 197.958,7/16/2007 23:00,343.9,280.2,5.049,25.44,-29.6 198.000,7/17/2007 0:00,337.5,271.3,0.968,8.96,-41.4 198.042,7/17/2007 1:00,334.5,295.7,0.703,5.4,-24.9 198.083,7/17/2007 2:00,343.4,328.6,0.692,4.622,-6.8 198.125,7/17/2007 3:00,348.5,337,0.653,4.768,-4.5 198.167,7/17/2007 4:00,345.3,312.1,3.598,22.83,-5.2 198.208,7/17/2007 5:00,346.2,297.4,10.77,58.26,7.1 198.250,7/17/2007 6:00,369.2,319.2,27.53,146.3,56.2 198.292,7/17/2007 7:00,370,281.4,43.91,257.2,93.1 198.333,7/17/2007 8:00,389.2,286,67.59,400.7,184.7 198.375,7/17/2007 9:00,402.8,291.1,82.5,498.5,258.4 198.417,7/17/2007 10:00,414.6,295.1,95,581.1,324.9 198.458,7/17/2007 11:00,428.5,300.6,105.7,638.9,378.9 198.500,7/17/2007 12:00,434.2,308.3,107.6,635.6,396.2 198.542,7/17/2007 13:00,426.9,316.2,87.2,507,320.7 198.583,7/17/2007 14:00,449,328.4,123.5,690.4,464.9 198.625,7/17/2007 15:00,440.1,331,103.8,568.5,377.1 198.667,7/17/2007 16:00,414.6,337.2,53.29,298.8,180.0 198.708,7/17/2007 17:00,414.4,330.4,61.41,333,200.7 198.750,7/17/2007 18:00,414.7,351.2,58.95,301.3,190.0 198.792,7/17/2007 19:00,386.7,343.7,27.17,153.7,83.5 198.833,7/17/2007 20:00,390.5,323.4,37.62,182.9,96.8 198.875,7/17/2007 21:00,386.2,315.2,33.07,140.3,60.7 198.917,7/17/2007 22:00,369.2,306.7,14.72,70.8,10.9 198.958,7/17/2007 23:00,357.4,314.9,6.449,32.84,-6.2 199.000,7/18/2007 0:00,361.9,341,3.524,13.32,-9.8 199.042,7/18/2007 1:00,358.6,346.2,1.278,5.325,-10.3 199.083,7/18/2007 2:00,357.2,343,1.14,4.72,-9.1 199.125,7/18/2007 3:00,353.9,329.8,0.935,6.521,-13.4 199.167,7/18/2007 4:00,351.8,319.7,4.107,24.5,-3.7 199.208,7/18/2007 5:00,359.2,309.3,17.45,85.4,21.6 199.250,7/18/2007 6:00,359.6,293,17.45,97.7,20.5 199.292,7/18/2007 7:00,370.8,297.3,32.52,187.8,75.3 199.333,7/18/2007 8:00,389.9,325,38.85,227,114.4 199.375,7/18/2007 9:00,390.7,343.4,33.3,192.1,109.5 199.417,7/18/2007 10:00,399.3,346.8,46.66,268.8,164.2 199.458,7/18/2007 11:00,428,334.3,86.6,510.7,310.0 199.500,7/18/2007 12:00,440.1,347.7,93,544.5,341.3 199.542,7/18/2007 13:00,420,357.8,55.59,319.8,194.9 199.583,7/18/2007 14:00,421.7,348.8,60.19,354.3,219.2 199.625,7/18/2007 15:00,406.3,338.5,39.79,227.5,124.2 199.667,7/18/2007 16:00,419.1,335.2,65.64,368.8,225.1 199.708,7/18/2007 17:00,419.2,334.5,85.1,441.4,285.5 199.750,7/18/2007 18:00,394.3,330,40.94,215.4,124.5 199.792,7/18/2007 19:00,401,340.6,50.31,254.5,155.1 199.833,7/18/2007 20:00,378.9,306.9,20.2,110.7,38.4 199.875,7/18/2007 21:00,373.5,304.2,19.04,89.9,22.1 199.917,7/18/2007 22:00,366.5,320.2,10.74,55.78,10.3 199.958,7/18/2007 23:00,358.3,315.6,6.008,29.01,-10.3 200.000,7/19/2007 0:00,338.1,287.7,4.498,18.87,-28.2 200.042,7/19/2007 1:00,326.8,284.6,1.566,8.07,-26.1 200.083,7/19/2007 2:00,335.5,278.5,1.173,6.596,-37.5 200.125,7/19/2007 3:00,334.7,278.6,1.81,11.24,-32.6 200.167,7/19/2007 4:00,339.9,279.2,14.22,40.54,-24.9 200.208,7/19/2007 5:00,349.1,280.4,31.24,113.5,6.5 200.250,7/19/2007 6:00,362.3,282.4,37.19,195.2,52.7 200.292,7/19/2007 7:00,374.4,283.1,51.54,290.9,112.6 200.333,7/19/2007 8:00,390.2,287.1,67.62,390.4,180.8 200.375,7/19/2007 9:00,400.9,289.3,82.3,491,252.3 200.417,7/19/2007 10:00,411.8,292.3,94.8,572.9,317.5 200.458,7/19/2007 11:00,427.1,296.9,105.3,632.7,369.7 200.500,7/19/2007 12:00,436.4,299.5,111.8,664.6,405.4 200.542,7/19/2007 13:00,443.3,303,115.3,673.3,422.7 200.583,7/19/2007 14:00,448.8,305.2,115.7,659,419.5 200.625,7/19/2007 15:00,447.3,306.3,111.6,618.1,392.6 200.667,7/19/2007 16:00,439.5,309.3,100.3,538.2,334.0 200.708,7/19/2007 17:00,435.7,312.6,103.9,530.5,330.7 200.750,7/19/2007 18:00,426.3,308.3,91.1,429.3,254.4 200.792,7/19/2007 19:00,407.4,317.6,63.2,289.3,162.8 200.833,7/19/2007 20:00,393.7,309.2,45.21,198.4,96.7 200.875,7/19/2007 21:00,381.1,295.7,34.93,138.1,47.3 200.917,7/19/2007 22:00,363.1,282.4,24.33,79.1,4.4 200.958,7/19/2007 23:00,344.3,275.3,13.5,44.25,-41.7 201.000,7/20/2007 0:00,327.9,272.3,5.176,22.48,-19.0 201.042,7/20/2007 1:00,320.4,269.4,1.836,8.64,-10.9 201.083,7/20/2007 2:00,320.9,270.9,2.401,9.28,-9.1 201.125,7/20/2007 3:00,321.3,270.1,10.44,26.05,-6.0 201.167,7/20/2007 4:00,328.6,270.2,16.53,51.5,2.5 201.208,7/20/2007 5:00,339,272.6,29.36,115.9,24.9 201.250,7/20/2007 6:00,355.7,276.4,35.61,188.7,63.2 201.292,7/20/2007 7:00,371.5,279,49.29,279.7,104.6 201.333,7/20/2007 8:00,390.1,283.2,67.42,388.5,169.9 201.375,7/20/2007 9:00,407.4,289.5,82.2,486.1,238.3 201.417,7/20/2007 10:00,423.2,292.8,95.4,571.6,305.6 201.458,7/20/2007 11:00,435.8,298.7,104.8,625.5,359.0 201.500,7/20/2007 12:00,444.1,303.4,111.2,655.8,397.2 201.542,7/20/2007 13:00,447,304.8,115.6,670.3,422.0 201.583,7/20/2007 14:00,446.4,307.3,113.6,644.2,414.5 201.625,7/20/2007 15:00,443.8,307.5,112.4,620.5,401.0 201.667,7/20/2007 16:00,435.6,303.7,106.1,566.3,359.4 201.708,7/20/2007 17:00,430.4,303.1,98.4,498.4,304.7 201.750,7/20/2007 18:00,418.6,301.9,82.6,393.5,229.3 201.792,7/20/2007 19:00,402.6,298.2,58.24,259,133.6 201.833,7/20/2007 20:00,387.9,298.6,45.03,181.8,82.9 201.875,7/20/2007 21:00,386.3,306.1,46.04,173.3,75.6 201.917,7/20/2007 22:00,372.3,307.9,30.47,101.8,29.2 201.958,7/20/2007 23:00,357.8,306.7,15.34,50.61,-25.6 202.000,7/21/2007 0:00,338.4,299,4.955,20.07,-20.6 202.042,7/21/2007 1:00,333.1,285.2,1.327,7.06,-30.6 202.083,7/21/2007 2:00,325.8,273.8,1.073,6.218,-33.8 202.125,7/21/2007 3:00,324.2,273.4,8.82,18.52,-30.2 202.167,7/21/2007 4:00,325.3,275.4,19.74,45.81,-17.1 202.208,7/21/2007 5:00,331.2,279.8,7.86,45.98,-3.0 202.250,7/21/2007 6:00,354,281.7,33.77,181.3,50.8 202.292,7/21/2007 7:00,374.7,284.6,50.44,282.7,102.2 202.333,7/21/2007 8:00,392.9,290.5,62.95,363.5,158.9 202.375,7/21/2007 9:00,395.3,296,53.87,325.7,154.7 202.417,7/21/2007 10:00,416.6,309.5,88.4,524.3,296.2 202.458,7/21/2007 11:00,448.8,320.6,125.9,738,447.7 202.500,7/21/2007 12:00,451,314.9,116.2,681.7,418.3 202.542,7/21/2007 13:00,453.7,304.4,115.3,668.1,412.2 202.583,7/21/2007 14:00,460.7,308.7,115.5,653,407.9 202.625,7/21/2007 15:00,446.1,308.8,100.4,556.8,350.8 202.667,7/21/2007 16:00,428.5,313,79.1,429.7,257.2 202.708,7/21/2007 17:00,418.3,319.2,70.3,367.8,219.4 202.750,7/21/2007 18:00,416.7,308.2,80.4,381.3,220.2 202.792,7/21/2007 19:00,403.3,298.8,78.8,335.5,191.1 202.833,7/21/2007 20:00,380.9,285.1,54.7,205.9,98.3 202.875,7/21/2007 21:00,364.9,275.8,37.48,133,42.6 202.917,7/21/2007 22:00,348.9,269.5,24.07,73.7,1.2 202.958,7/21/2007 23:00,332,264.6,12.3,36.48,-54.1 203.000,7/22/2007 0:00,313.7,260.6,4.187,17.95,-27.0 203.042,7/22/2007 1:00,318.3,257.5,1.328,7.07,-26.6 203.083,7/22/2007 2:00,309.9,253.9,0.946,6.25,-22.7 203.125,7/22/2007 3:00,309.4,252.5,9.43,19.4,-20.2 203.167,7/22/2007 4:00,313,251.9,25.25,53.95,-7.4 203.208,7/22/2007 5:00,319.7,251.8,30.79,110.5,4.9 203.250,7/22/2007 6:00,336.7,252.8,36.86,195.4,44.5 203.292,7/22/2007 7:00,355,258.5,51.71,293.4,103.2 203.333,7/22/2007 8:00,376.3,265,68.7,395.2,168.5 203.375,7/22/2007 9:00,393.8,269,83.5,493.5,237.7 203.417,7/22/2007 10:00,404.7,270.5,96.2,574.4,303.4 203.458,7/22/2007 11:00,415.8,271.5,107,631.3,356.3 203.500,7/22/2007 12:00,428,276,113.3,659.4,390.4 203.542,7/22/2007 13:00,430.3,277.3,116.3,666.1,409.3 203.583,7/22/2007 14:00,420.6,273.3,117.1,652.2,413.1 203.625,7/22/2007 15:00,417.9,272.3,114.9,622.6,394.6 203.667,7/22/2007 16:00,415.1,268.9,109.7,574.3,353.4 203.708,7/22/2007 17:00,402.1,261.9,101.8,506,299.1 203.750,7/22/2007 18:00,391.2,257.8,90.6,417.3,232.9 203.792,7/22/2007 19:00,375.1,253.5,77.2,316.9,163.6 203.833,7/22/2007 20:00,363.7,250.1,61.17,221,96.3 203.875,7/22/2007 21:00,348.2,243.7,40.79,138.4,34.5 203.917,7/22/2007 22:00,331.5,237.6,26.92,78.6,-8.4 203.958,7/22/2007 23:00,318.8,236.3,13.67,45.75,-50.5 204.000,7/23/2007 0:00,302.4,242.5,3.648,18.28,-13.1 204.042,7/23/2007 1:00,309.5,266.8,1.617,7.08,-6.7 204.083,7/23/2007 2:00,315.9,275.6,1.296,6.023,-11.4 204.125,7/23/2007 3:00,321.8,300.9,10.14,20.15,-2.7 204.167,7/23/2007 4:00,323.2,287.8,18.2,47.04,4.2 204.208,7/23/2007 5:00,337.4,280.3,35.73,130.3,22.9 204.250,7/23/2007 6:00,346.4,266.5,38.02,199.1,48.2 204.292,7/23/2007 7:00,359.7,268.6,51.8,291.7,105.0 204.333,7/23/2007 8:00,373.6,272.2,67.87,390.4,174.6 204.375,7/23/2007 9:00,391.1,276.7,83,489,243.0 204.417,7/23/2007 10:00,389,296.8,69.99,417.8,226.8 204.458,7/23/2007 11:00,409.9,293,92.8,548.8,322.9 204.500,7/23/2007 12:00,433.1,288.8,111.9,651,389.9 204.542,7/23/2007 13:00,443.1,292.4,115,658.1,404.9 204.583,7/23/2007 14:00,448.7,295.7,114.8,642.2,400.7 204.625,7/23/2007 15:00,443.1,295,111.5,609.5,382.6 204.667,7/23/2007 16:00,439.2,295,105.9,559,343.6 204.708,7/23/2007 17:00,432.8,295,97.3,488.4,287.7 204.750,7/23/2007 18:00,418.3,291.7,86.1,401.7,226.8 204.792,7/23/2007 19:00,397.7,287.1,73.1,303.8,162.5 204.833,7/23/2007 20:00,382.6,282.3,57.43,210,98.3 204.875,7/23/2007 21:00,365.7,275.8,37.33,129.3,38.6 204.917,7/23/2007 22:00,348.2,270.4,23.29,69.49,-3.3 204.958,7/23/2007 23:00,330.4,267.9,10.8,32.44,-47.1 205.000,7/24/2007 0:00,320.1,264.8,2.832,13.6,-15.4 205.042,7/24/2007 1:00,313.7,282.1,0.935,4.812,-8.9 205.083,7/24/2007 2:00,317.1,295,0.969,4.571,-8.2 205.125,7/24/2007 3:00,322.2,302.4,7.89,16.56,-4.2 205.167,7/24/2007 4:00,317.1,291.6,25.07,54.69,20.2 205.208,7/24/2007 5:00,332.6,274.8,34.66,106.6,39.6 205.250,7/24/2007 6:00,348.6,273.8,36.91,182.3,82.3 205.292,7/24/2007 7:00,365.1,279.6,49.39,293.7,123.1 205.333,7/24/2007 8:00,383.9,284.8,64.84,373.3,163.6 205.375,7/24/2007 9:00,389.4,313.3,57.02,335.5,177.4 205.417,7/24/2007 10:00,384.1,319.2,47.37,275.6,152.3 205.458,7/24/2007 11:00,407.8,324.4,73.6,429.2,257.0 205.500,7/24/2007 12:00,432.7,310.1,105,606,362.9 205.542,7/24/2007 13:00,440.8,325.6,108.8,613,382.5 205.583,7/24/2007 14:00,430.7,344.8,84,476.1,295.7 205.625,7/24/2007 15:00,416,342.2,64.74,358.3,217.3 205.667,7/24/2007 16:00,417.2,351.5,62.35,346,213.5 205.708,7/24/2007 17:00,411.3,338,62.91,332.4,200.5 205.750,7/24/2007 18:00,398.9,345.7,46.62,246.3,149.3 205.792,7/24/2007 19:00,385.8,332.8,34.22,174,95.4 205.833,7/24/2007 20:00,380.1,325.2,31.26,143.1,69.8 205.875,7/24/2007 21:00,377.2,300.9,41.54,151.3,61.4 205.917,7/24/2007 22:00,336.2,269.4,8.56,39,-20.0 205.958,7/24/2007 23:00,325,266.9,8.98,27,-44.6 206.000,7/25/2007 0:00,328.1,286.8,2.274,10.17,-24.8 206.042,7/25/2007 1:00,311.7,260.2,0.625,4.623,-30.2 206.083,7/25/2007 2:00,314.2,257.8,0.62,4.428,-24.6 206.125,7/25/2007 3:00,311.3,259.6,3.82,11.65,-18.5 206.167,7/25/2007 4:00,317.3,262.1,18.52,45.41,-1.2 206.208,7/25/2007 5:00,338.7,315.3,9.21,43.69,15.3 206.250,7/25/2007 6:00,353,342.3,8.94,50.48,28.2 206.292,7/25/2007 7:00,363.5,314.2,32.7,179.9,86.1 206.333,7/25/2007 8:00,367.5,342.4,25.2,139.5,85.5 206.375,7/25/2007 9:00,378.6,341,37.75,212.2,129.3 206.417,7/25/2007 10:00,407.6,307.9,83,478.1,267.7 206.458,7/25/2007 11:00,426.3,282,99,586.1,319.3 206.500,7/25/2007 12:00,447,288.8,111.3,649.6,375.2 206.542,7/25/2007 13:00,455.5,294.8,113.9,654.9,390.3 206.583,7/25/2007 14:00,455.9,297.2,114.1,640.6,389.9 206.625,7/25/2007 15:00,452.4,299.8,107.1,588.4,353.8 206.667,7/25/2007 16:00,444.9,302.5,100.4,531.4,314.1 206.708,7/25/2007 17:00,439.1,308.2,100.6,503.7,293.7 206.750,7/25/2007 18:00,425.5,310.8,90.9,425.4,244.6 206.792,7/25/2007 19:00,406.4,300.7,73.4,303,157.0 206.833,7/25/2007 20:00,387.9,295.1,56.47,203.9,89.3 206.875,7/25/2007 21:00,368.1,288.6,34.13,118.4,28.2 206.917,7/25/2007 22:00,336.3,280.6,11.48,42.61,-18.6 206.958,7/25/2007 23:00,320,279.7,9.55,27.06,-43.5 207.000,7/26/2007 0:00,307.2,278.4,1.747,9.15,-27.7 207.042,7/26/2007 1:00,303.4,280.4,0.393,3.553,-26.7 207.083,7/26/2007 2:00,320.8,321.3,0.769,3.681,-8.7 207.125,7/26/2007 3:00,331.4,339.5,3.049,7.2,-0.9 207.167,7/26/2007 4:00,336.6,340.7,10.54,22.37,3.6 207.208,7/26/2007 5:00,341.5,339,5.879,33.12,13.2 207.250,7/26/2007 6:00,357.5,341.3,15.2,84.6,41.3 207.292,7/26/2007 7:00,367.3,349.1,18.94,106.8,56.7 207.333,7/26/2007 8:00,377.5,344.7,27.93,161.4,85.6 207.375,7/26/2007 9:00,386.2,358.9,30.39,172.6,96.5 207.417,7/26/2007 10:00,391.5,362.1,37.78,213.1,125.2 207.458,7/26/2007 11:00,400.8,362.7,44.19,261,156.7 207.500,7/26/2007 12:00,389.6,361.9,38.04,221.1,129.2 207.542,7/26/2007 13:00,401.8,349.4,74.9,411.5,260.5 207.583,7/26/2007 14:00,426.9,348.3,72.4,395.5,249.7 207.625,7/26/2007 15:00,404.8,355.9,35.72,210,123.3 207.667,7/26/2007 16:00,393.6,359.7,22.45,136.2,74.1 207.708,7/26/2007 17:00,383.5,361.9,20.63,122.5,67.4 207.750,7/26/2007 18:00,394.5,351.8,30.86,184.4,94.9 207.792,7/26/2007 19:00,389.2,350.6,26.83,150.2,78.5 207.833,7/26/2007 20:00,390.5,349.3,31.45,144.8,66.6 207.875,7/26/2007 21:00,385.8,344.6,21.77,107,46.0 207.917,7/26/2007 22:00,379.7,346,20.61,74.5,18.9 207.958,7/26/2007 23:00,355.6,315.4,7.63,23.25,-28.2 208.000,7/27/2007 0:00,342.3,310.8,1.781,8.6,-16.5 208.042,7/27/2007 1:00,341.8,314.1,0.625,3.173,-16.3 208.083,7/27/2007 2:00,345,317.3,0.67,3.433,-17.4 208.125,7/27/2007 3:00,345.2,319.8,2.668,9.36,-12.8 208.167,7/27/2007 4:00,348.6,322.9,6.825,21.9,-4.1 208.208,7/27/2007 5:00,351.5,326.7,4.689,28.41,4.2 208.250,7/27/2007 6:00,356.4,305.1,15.64,89.7,25.4 208.292,7/27/2007 7:00,381.4,301.8,45.05,248.9,95.4 208.333,7/27/2007 8:00,397.3,325.2,61.54,342.7,176.8 208.375,7/27/2007 9:00,416.7,339.8,83,466.8,266.1 208.417,7/27/2007 10:00,418.2,359.3,79,441.1,271.7 208.458,7/27/2007 11:00,392.4,352.8,53.42,320.2,187.3 208.500,7/27/2007 12:00,377.5,345.2,18.24,108.7,48.7 208.542,7/27/2007 13:00,386.7,347.9,34.22,200.1,108.9 208.583,7/27/2007 14:00,415.9,331.3,97.4,554.9,363.6 208.625,7/27/2007 15:00,407.9,324.4,79.4,442,283.2 208.667,7/27/2007 16:00,417.8,324.9,95.3,510.5,331.2 208.708,7/27/2007 17:00,406.8,320.6,58.94,314.2,184.0 208.750,7/27/2007 18:00,380.6,349.9,17.95,94.6,50.0 208.792,7/27/2007 19:00,365.1,349.1,4.769,29.04,10.9 208.833,7/27/2007 20:00,361.5,346.9,5.141,30.91,11.8 208.875,7/27/2007 21:00,366.4,340.5,10.33,61.22,23.8 208.917,7/27/2007 22:00,363.4,339.7,6.631,36.97,8.2 208.958,7/27/2007 23:00,355.2,338.2,2.037,10.34,-5.4 209.000,7/28/2007 0:00,351.2,340.6,0.626,3.631,-5.2 209.042,7/28/2007 1:00,349.6,341.9,0.194,1.518,-5.7 209.083,7/28/2007 2:00,343.2,325.4,0.083,1.899,-11.4 209.125,7/28/2007 3:00,341.4,322.5,0.659,3.378,-10.7 209.167,7/28/2007 4:00,343,325.5,2.243,10.7,-4.2 209.208,7/28/2007 5:00,349.2,332,6.651,37.45,13.7 209.250,7/28/2007 6:00,351.9,317.9,8.57,53.97,15.5 209.292,7/28/2007 7:00,363,311.3,24.96,149.8,60.1 209.333,7/28/2007 8:00,369.8,283.8,45.93,272,108.2 209.375,7/28/2007 9:00,393.4,324.2,67.98,395.7,217.4 209.417,7/28/2007 10:00,402,315.9,73.3,433.9,248.1 209.458,7/28/2007 11:00,389.1,342.4,44.03,256.4,157.3 209.500,7/28/2007 12:00,387.8,344.9,42.2,241.8,149.4 209.542,7/28/2007 13:00,392.8,344.4,50.87,292.2,172.9 209.583,7/28/2007 14:00,387.8,348.7,34.88,200.5,115.6 209.625,7/28/2007 15:00,385.4,345.8,44.99,252.4,149.6 209.667,7/28/2007 16:00,417.8,330.9,123.7,648.4,438.0 209.708,7/28/2007 17:00,408,319.9,99.3,494.6,320.2 209.750,7/28/2007 18:00,401.1,297,87.4,396.1,235.7 209.792,7/28/2007 19:00,390.6,292.5,72.4,291.7,160.1 209.833,7/28/2007 20:00,376.6,286.3,46.51,168,71.3 209.875,7/28/2007 21:00,358.8,288.1,15.42,70.9,6.6 209.917,7/28/2007 22:00,336.6,274.8,3.369,24.42,-27.3 209.958,7/28/2007 23:00,335.1,287.9,2.108,11.43,-29.0 210.000,7/29/2007 0:00,347,338.2,0.858,3.942,-5.7 210.042,7/29/2007 1:00,347.2,341.6,0.304,1.697,-5.7 210.083,7/29/2007 2:00,344.9,343.5,0.105,1.108,-3.1 210.125,7/29/2007 3:00,344.4,329.1,0.808,4.284,-10.6 210.167,7/29/2007 4:00,337.2,310.9,1.739,10.7,-10.5 210.208,7/29/2007 5:00,340.2,312.7,4.873,29.56,2.9 210.250,7/29/2007 6:00,350.7,308.2,14.17,81.6,28.0 210.292,7/29/2007 7:00,362.6,315.5,20.68,119.1,50.6 210.333,7/29/2007 8:00,369.9,304,29.38,172.7,72.9 210.375,7/29/2007 9:00,388.5,306,60.25,346.1,174.0 210.417,7/29/2007 10:00,380.3,344.3,30.74,176.9,98.0 210.458,7/29/2007 11:00,353.7,345.5,5.133,30.06,12.7 210.500,7/29/2007 12:00,365.5,344,24.79,162.3,100.7 210.542,7/29/2007 13:00,376.4,346.9,41.27,260.7,162.8 210.583,7/29/2007 14:00,392,337.5,64.73,386,244.2 210.625,7/29/2007 15:00,396,322.3,84.7,470.9,312.8 210.667,7/29/2007 16:00,387.6,308.3,61.14,338.2,207.2 210.708,7/29/2007 17:00,400.1,321,77.7,409,262.6 210.750,7/29/2007 18:00,385.6,313.3,49.14,256.4,146.7 210.792,7/29/2007 19:00,381.2,326.1,35.48,180.9,99.6 210.833,7/29/2007 20:00,360.1,309.7,9.01,56.4,8.9 210.875,7/29/2007 21:00,351.7,303.3,4.937,32.08,-5.9 210.917,7/29/2007 22:00,352.1,322.2,3.055,18.75,-5.2 210.958,7/29/2007 23:00,347.5,328.2,0.703,5.64,-8.1 211.000,7/30/2007 0:00,334.8,311.1,0.393,2.176,-7.5 211.042,7/30/2007 1:00,339.5,330.7,0,0.716,-1.1 211.083,7/30/2007 2:00,341.3,333.8,-0.006,0.618,-0.7 211.125,7/30/2007 3:00,341.7,335.9,0.083,1.588,-0.6 211.167,7/30/2007 4:00,343.5,337.1,2.082,8.07,3.0 211.208,7/30/2007 5:00,348.7,341.3,3.018,16.56,7.5 211.250,7/30/2007 6:00,355.4,342.8,7.82,43.21,22.3 211.292,7/30/2007 7:00,361.6,340.6,13.05,74.8,40.4 211.333,7/30/2007 8:00,367.6,345.4,18.01,103.4,60.9 211.375,7/30/2007 9:00,369,345.9,18.71,108,65.3 211.417,7/30/2007 10:00,374.5,345.8,28.14,158.9,96.2 211.458,7/30/2007 11:00,385.2,348.1,53.37,302.7,187.1 211.500,7/30/2007 12:00,419.6,347.5,118.9,669.1,434.3 211.542,7/30/2007 13:00,421.9,354.4,117.5,648.5,451.8 211.583,7/30/2007 14:00,406,352.8,74.6,414.4,277.8 211.625,7/30/2007 15:00,406.8,346.3,69.28,383.6,255.8 211.667,7/30/2007 16:00,376.5,350.1,16.53,98.8,53.1 211.708,7/30/2007 17:00,379.1,350.1,36.44,197,122.4 211.750,7/30/2007 18:00,382.6,311.1,49.86,257.8,153.4 211.792,7/30/2007 19:00,372.1,347.8,18.21,105,62.6 211.833,7/30/2007 20:00,375.6,318.5,41.01,177.7,96.9 211.875,7/30/2007 21:00,359.2,281.1,26.24,91.3,17.5 211.917,7/30/2007 22:00,344.7,278.8,15.23,44.27,-19.8 211.958,7/30/2007 23:00,336.8,296.5,3.836,12.47,-23.9 212.000,7/31/2007 0:00,335,311.6,1.234,5.386,-13.4 212.042,7/31/2007 1:00,321.3,286.2,0.244,2.304,-25.0 212.083,7/31/2007 2:00,324.7,295.8,0.327,2.292,-20.1 212.125,7/31/2007 3:00,331,313.6,0.82,3.777,-9.6 212.167,7/31/2007 4:00,339.7,331.1,3.478,11.16,1.8 212.208,7/31/2007 5:00,340.2,322.5,2.454,15.85,0.5 212.250,7/31/2007 6:00,349.2,332.2,6.587,39.21,18.1 212.292,7/31/2007 7:00,354.9,339.6,8.01,45.2,22.1 212.333,7/31/2007 8:00,357.3,339.9,9.01,59.77,29.1 212.375,7/31/2007 9:00,355,335.2,8.87,55.78,26.4 212.417,7/31/2007 10:00,384.9,337.4,71.8,429,264.3 212.458,7/31/2007 11:00,368.3,329.4,35,214.9,130.4 212.500,7/31/2007 12:00,366.9,340.9,29.93,183,119.6 212.542,7/31/2007 13:00,361,342.6,22.72,135.2,87.8 212.583,7/31/2007 14:00,362.5,338,26.46,161.7,97.3 212.625,7/31/2007 15:00,363.8,331.6,29.38,180.3,102.2 212.667,7/31/2007 16:00,365.3,332.6,30.98,183.6,102.0 212.708,7/31/2007 17:00,377,341.9,47.21,271.3,161.6 212.750,7/31/2007 18:00,365.3,333.3,22.82,138.1,77.4 212.792,7/31/2007 19:00,360.3,310.2,21.59,130,64.0 212.833,7/31/2007 20:00,353.8,327.8,9.55,57.28,24.4 212.875,7/31/2007 21:00,349.5,333.1,6.037,35.17,13.3 212.917,7/31/2007 22:00,348,330.3,6.093,33.14,10.7 212.958,7/31/2007 23:00,343.3,330.9,1.833,9.66,-2.0 213.000,8/1/2007 0:00,338,323,0.731,3.934,-7.5 213.042,8/1/2007 1:00,335.5,322.4,0,0.953,-8.2 213.083,8/1/2007 2:00,332.7,320.3,0,0.699,-7.1 213.125,8/1/2007 3:00,332.2,323.1,0.022,1.918,-2.8 213.167,8/1/2007 4:00,333.2,322.3,0.72,5.864,0.2 213.208,8/1/2007 5:00,340.1,326.8,4.41,24.95,9.9 213.250,8/1/2007 6:00,349.2,332,10.19,58.77,29.9 213.292,8/1/2007 7:00,353.3,339.4,8.54,52.77,26.4 213.333,8/1/2007 8:00,346.5,335.5,3.164,21.23,7.4 213.375,8/1/2007 9:00,347.1,334.3,4.488,31.37,15.3 213.417,8/1/2007 10:00,350.5,334.1,6.72,49.21,25.3 213.458,8/1/2007 11:00,349.8,335,5.59,38.49,18.4 213.500,8/1/2007 12:00,353.6,335.2,9.11,63.24,33.6 213.542,8/1/2007 13:00,358.5,335.4,15.67,102.3,57.4 213.583,8/1/2007 14:00,369.1,339.1,28.44,186.1,108.9 213.625,8/1/2007 15:00,378.3,334,42.91,268.4,161.1 213.667,8/1/2007 16:00,386,343.2,44.27,267.9,166.9 213.708,8/1/2007 17:00,378,328.6,41.93,241.7,145.0 213.750,8/1/2007 18:00,374.6,348.4,24.65,138,79.3 213.792,8/1/2007 19:00,370,336.2,21.98,125.7,72.9 213.833,8/1/2007 20:00,362.8,341.3,10.48,60.08,30.7 213.875,8/1/2007 21:00,361.3,333.3,12.69,65.75,31.3 213.917,8/1/2007 22:00,345.5,275.6,14.34,40.48,-37.5 213.958,8/1/2007 23:00,332,263.1,4.751,12.71,-47.1 214.000,8/2/2007 0:00,326.8,261.5,0.382,3.274,-44.7 214.042,8/2/2007 1:00,324.2,259.1,0,1.155,-46.6 214.083,8/2/2007 2:00,320.3,260.2,0,1.167,-43.3 214.125,8/2/2007 3:00,320.9,262.4,0.438,2.756,-40.9 214.167,8/2/2007 4:00,319.9,264.4,6.377,16.81,-33.8 214.208,8/2/2007 5:00,326,266,18.66,66.41,-18.6 214.250,8/2/2007 6:00,341.4,269.2,26.66,147.2,24.2 214.292,8/2/2007 7:00,357.6,276,36.91,225.5,76.5 214.333,8/2/2007 8:00,374.1,280.3,53.79,330.3,145.1 214.375,8/2/2007 9:00,387.1,282.8,68.37,426.8,212.1 214.417,8/2/2007 10:00,396.1,332.8,62.95,387.4,238.8 214.458,8/2/2007 11:00,395.8,315.8,62.17,383,228.3 214.500,8/2/2007 12:00,400.9,327.6,57.97,352.1,215.4 214.542,8/2/2007 13:00,414.4,331,78.2,466.3,293.5 214.583,8/2/2007 14:00,399.7,331.9,52.39,311.4,193.4 214.625,8/2/2007 15:00,412.7,331.5,70.4,409.6,262.0 214.667,8/2/2007 16:00,388.5,327.4,28.8,177.8,89.9 214.708,8/2/2007 17:00,401.2,322.8,63.3,331.3,194.2 214.750,8/2/2007 18:00,407.7,325.7,67.07,332.1,198.1 214.792,8/2/2007 19:00,386.7,333,26.39,138.6,69.6 214.833,8/2/2007 20:00,380.4,330.5,31.07,128.6,67.9 214.875,8/2/2007 21:00,367.8,309.4,18.1,74.5,18.6 214.917,8/2/2007 22:00,358.9,325.6,5.516,28.89,-0.1 214.958,8/2/2007 23:00,352.6,333.2,1.494,8.56,-7.1 215.000,8/3/2007 0:00,348.5,329.9,0.437,2.7,-11.3 215.042,8/3/2007 1:00,351.8,339.7,0,0.496,-8.2 215.083,8/3/2007 2:00,349.7,340.3,-0.017,0.404,-6.7 215.125,8/3/2007 3:00,347.6,336.3,0.149,1.657,-6.8 215.167,8/3/2007 4:00,345.6,335.9,0.764,5.086,-3.2 215.208,8/3/2007 5:00,350.2,337.5,2.763,16.84,4.9 215.250,8/3/2007 6:00,354.5,328.7,7.75,47.94,19.7 215.292,8/3/2007 7:00,365.6,339.5,16.18,95,52.3 215.333,8/3/2007 8:00,380.1,328.7,31.01,188.1,101.2 215.375,8/3/2007 9:00,389.3,316.6,41.7,260.2,133.6 215.417,8/3/2007 10:00,398.1,323.4,54.04,333.2,187.0 215.458,8/3/2007 11:00,419.5,340.5,77.1,469.4,287.9 215.500,8/3/2007 12:00,373.1,346.4,20.62,123.8,67.7 215.542,8/3/2007 13:00,410.8,346.1,72.2,430,260.6 215.583,8/3/2007 14:00,402.2,326.9,53.1,317.1,187.7 215.625,8/3/2007 15:00,405.7,352.4,54.92,317.7,202.8 215.667,8/3/2007 16:00,400.1,353.2,53.09,290,187.0 215.708,8/3/2007 17:00,413,329.2,89,458.6,293.3 215.750,8/3/2007 18:00,376.7,335.2,9.75,68.59,23.4 215.792,8/3/2007 19:00,367.6,352.9,7.43,43.12,17.7 215.833,8/3/2007 20:00,374.5,333.5,20.26,114.6,54.6 215.875,8/3/2007 21:00,370.9,341,10.85,64.54,27.9 215.917,8/3/2007 22:00,358.2,325,2.684,18.36,-8.8 215.958,8/3/2007 23:00,356.4,336.1,0.808,5.194,-11.8 216.000,8/4/2007 0:00,354.3,343.8,0.155,1.489,-8.0 216.042,8/4/2007 1:00,354.1,342.6,0,0.318,-8.9 216.083,8/4/2007 2:00,352.1,342.4,0,0.144,-7.6 216.125,8/4/2007 3:00,348.7,330.8,0.127,1.547,-13.5 216.167,8/4/2007 4:00,346.6,333.3,1.567,7.36,-4.7 216.208,8/4/2007 5:00,352,333.1,7,37.8,14.4 216.250,8/4/2007 6:00,360.7,337.3,11.56,68.85,34.8 216.292,8/4/2007 7:00,361.6,339.3,10.06,64.74,34.5 216.333,8/4/2007 8:00,370.5,341.7,22.02,134.5,79.6 216.375,8/4/2007 9:00,376.2,338.9,29.16,182.2,111.0 216.417,8/4/2007 10:00,386.6,329.3,46.71,285.5,169.5 216.458,8/4/2007 11:00,395.6,326.6,60.48,366.4,220.2 216.500,8/4/2007 12:00,391,348.1,41.66,247.8,148.3 216.542,8/4/2007 13:00,398.6,341.6,59.36,347.3,215.8 216.583,8/4/2007 14:00,398.8,343.4,53.55,317.5,202.5 216.625,8/4/2007 15:00,362,347,9.99,65.23,38.0 216.667,8/4/2007 16:00,379.8,336.5,45.89,283.8,178.9 216.708,8/4/2007 17:00,383.4,305.5,55.3,308.9,184.8 216.750,8/4/2007 18:00,389,294.3,78.9,374.9,231.3 216.792,8/4/2007 19:00,383.2,305.3,68.36,291.6,179.6 216.833,8/4/2007 20:00,374.2,285.1,49.14,165.4,76.1 216.875,8/4/2007 21:00,370.7,302.4,31.82,104.7,36.4 216.917,8/4/2007 22:00,363.3,312.9,18.21,51.46,-16.5 216.958,8/4/2007 23:00,341.6,272.1,2.573,9.42,-46.0 217.000,8/5/2007 0:00,339.7,280.4,0.382,2.481,-42.4 217.042,8/5/2007 1:00,337.4,282.7,0,0.71,-40.5 217.083,8/5/2007 2:00,338.4,301.1,0,0.635,-26.9 217.125,8/5/2007 3:00,341.7,316,0.814,2.835,-16.6 217.167,8/5/2007 4:00,347.7,326.2,2.675,9.3,-9.2 217.208,8/5/2007 5:00,349.3,327.2,2.841,16.22,-1.8 217.250,8/5/2007 6:00,352,339.2,3.534,21.71,7.5 217.292,8/5/2007 7:00,351.6,341.4,3.462,23.09,8.2 217.333,8/5/2007 8:00,353.6,340.7,6.73,46.1,23.2 217.375,8/5/2007 9:00,358.5,336.8,17.84,118.5,73.1 217.417,8/5/2007 10:00,362.5,339.2,22.75,146,93.4 217.458,8/5/2007 11:00,377.3,344.7,45.4,292.7,195.2 217.500,8/5/2007 12:00,380.1,347.9,46.94,296.6,203.1 217.542,8/5/2007 13:00,377.7,349.2,33.74,215.9,146.6 217.583,8/5/2007 14:00,374.8,350.6,27.73,173.3,115.5 217.625,8/5/2007 15:00,374.4,351.6,22.68,140.4,90.0 217.667,8/5/2007 16:00,7777.0,349,26.98,167,105.7 217.708,8/5/2007 17:00,7777.0,348.3,25.52,161.2,104.3 217.750,8/5/2007 18:00,7777.0,348.3,18.45,117.2,72.9 217.792,8/5/2007 19:00,7777.0,349.4,13.21,85.4,50.0 217.833,8/5/2007 20:00,7777.0,350.5,8.77,56.7,28.0 217.875,8/5/2007 21:00,7777.0,347.7,4.485,28.38,9.3 217.917,8/5/2007 22:00,7777.0,342.2,1.384,9.93,-3.0 217.958,8/5/2007 23:00,7777.0,323.5,0.194,3.643,-14.7 218.000,8/6/2007 0:00,7777.0,347.2,0,0.294,-4.1 218.042,8/6/2007 1:00,7777.0,344.5,0.138,0.012,-3.6 218.083,8/6/2007 2:00,7777.0,339,0.598,0.023,-4.5 218.125,8/6/2007 3:00,7777.0,348,0.67,0.185,0.3 218.167,8/6/2007 4:00,7777.0,348.2,0.659,1.392,0.9 218.208,8/6/2007 5:00,7777.0,348.4,1.052,4.014,2.8 218.250,8/6/2007 6:00,7777.0,349.4,1.861,10.94,8.0 218.292,8/6/2007 7:00,7777.0,349.1,4.493,28.22,20.5 218.333,8/6/2007 8:00,7777.0,349.4,7.26,46.37,32.9 218.375,8/6/2007 9:00,7777.0,350.1,14.24,91.1,63.5 218.417,8/6/2007 10:00,7777.0,349.2,12.75,83.2,58.1 218.458,8/6/2007 11:00,7777.0,344.9,11.05,74.4,51.5 218.500,8/6/2007 12:00,7777.0,341.9,13.26,90,62.2 218.542,8/6/2007 13:00,7777.0,338.9,20.37,141.1,97.4 218.583,8/6/2007 14:00,7777.0,335.6,19.52,134.1,92.5 218.625,8/6/2007 15:00,7777.0,331.1,20.74,141.4,97.5 218.667,8/6/2007 16:00,7777.0,329.5,20.86,139.7,96.8 218.708,8/6/2007 17:00,7777.0,328.7,10.7,74.4,50.3 218.750,8/6/2007 18:00,7777.0,328.4,9.52,64.8,42.9 218.792,8/6/2007 19:00,7777.0,327.7,7.89,52.09,33.4 218.833,8/6/2007 20:00,7777.0,326,7.23,45.03,28.4 218.875,8/6/2007 21:00,7777.0,323.4,4.423,25.47,14.8 218.917,8/6/2007 22:00,7777.0,321,1.513,6.897,1.3 218.958,8/6/2007 23:00,7777.0,319.4,0.821,2.648,-2.3 219.000,8/7/2007 0:00,7777.0,319.5,0.532,0.694,-2.9 219.042,8/7/2007 1:00,7777.0,317.6,0.349,0.653,-3.5 219.083,8/7/2007 2:00,7777.0,311.5,0.211,0.671,-6.7 219.125,8/7/2007 3:00,7777.0,298.9,0.31,0.994,-9.5 219.167,8/7/2007 4:00,7777.0,6999,6999,6999,6999.0 219.208,8/7/2007 5:00,7777.0,6999,6999,6999,6999.0 219.250,8/7/2007 6:00,7777.0,6999,6999,6999,6999.0 219.292,8/7/2007 7:00,7777.0,6999,6999,6999,6999.0 219.333,8/7/2007 8:00,7777.0,6999,6999,6999,6999.0 219.375,8/7/2007 9:00,7777.0,6999,6999,6999,6999.0 219.417,8/7/2007 10:00,7777.0,6999,6999,6999,6999.0 219.458,8/7/2007 11:00,7777.0,6999,6999,6999,6999.0 219.500,8/7/2007 12:00,7777.0,6999,6999,6999,6999.0 219.542,8/7/2007 13:00,7777.0,6999,6999,6999,6999.0 219.583,8/7/2007 14:00,7777.0,6999,6999,6999,6999.0 219.625,8/7/2007 15:00,7777.0,6999,6999,6999,6999.0 219.667,8/7/2007 16:00,7777.0,6999,6999,6999,6999.0 219.708,8/7/2007 17:00,7777.0,6999,6999,6999,6999.0 219.750,8/7/2007 18:00,7777.0,6999,6999,6999,6999.0 219.792,8/7/2007 19:00,7777.0,6999,6999,6999,6999.0 219.833,8/7/2007 20:00,7777.0,6999,6999,6999,6999.0 219.875,8/7/2007 21:00,7777.0,6999,6999,6999,6999.0 219.917,8/7/2007 22:00,7777.0,6999,6999,6999,6999.0 219.958,8/7/2007 23:00,7777.0,6999,6999,6999,6999.0 220.000,8/8/2007 0:00,7777.0,142.7,0.862,4.1,1.8 220.042,8/8/2007 1:00,7777.0,298.3,3.739,22.57,12.2 220.083,8/8/2007 2:00,7777.0,312.2,9.41,55.68,33.6 220.125,8/8/2007 3:00,7777.0,314.7,20.56,123.5,77.2 220.167,8/8/2007 4:00,7777.0,312.4,26.3,162.2,100.2 220.208,8/8/2007 5:00,7777.0,312.1,30.12,194.2,119.5 220.250,8/8/2007 6:00,7777.0,306.5,39.3,252.4,154.7 220.292,8/8/2007 7:00,7777.0,303.4,49.23,312.7,193.7 220.333,8/8/2007 8:00,7777.0,294.4,53.14,334.8,209.1 220.375,8/8/2007 9:00,7777.0,282.1,82.5,493.2,321.4 220.417,8/8/2007 10:00,7777.0,277.8,88.2,505,343.1 220.458,8/8/2007 11:00,7777.0,261.1,95.2,527.9,352.8 220.500,8/8/2007 12:00,7777.0,271.8,79.6,423.3,273.0 220.542,8/8/2007 13:00,7777.0,268.7,82.1,401.2,251.5 220.583,8/8/2007 14:00,7777.0,259.3,55.52,239.4,127.1 220.625,8/8/2007 15:00,7777.0,249.7,54.66,177.1,79.7 220.667,8/8/2007 16:00,7777.0,242.7,29.31,91,9.1 220.708,8/8/2007 17:00,7777.0,236.2,17.5,39.78,-49.0 220.750,8/8/2007 18:00,7777.0,230.8,4.58,9.65,-56.3 220.792,8/8/2007 19:00,7777.0,229.3,0.205,2.108,-55.1 220.833,8/8/2007 20:00,7777.0,228.9,0,0.653,-51.8 220.875,8/8/2007 21:00,7777.0,230.9,-0.061,0.699,-45.4 220.917,8/8/2007 22:00,7777.0,228.3,-0.05,0.896,-42.0 220.958,8/8/2007 23:00,7777.0,229.4,0.41,3.15,-35.8 221.000,8/9/2007 0:00,7777.0,231.8,6.215,22.58,-21.1 221.042,8/9/2007 1:00,7777.0,235.8,18.97,99.8,7.2 221.083,8/9/2007 2:00,7777.0,240.2,31.33,185.1,48.2 221.125,8/9/2007 3:00,7777.0,243.2,47.14,292.6,114.6 221.167,8/9/2007 4:00,7777.0,247.5,63.94,399.8,190.0 221.208,8/9/2007 5:00,7777.0,253.8,78.2,491.2,241.7 221.250,8/9/2007 6:00,7777.0,271.8,79.8,495.2,274.9 221.292,8/9/2007 7:00,7777.0,287,97.5,589.5,376.4 221.333,8/9/2007 8:00,7777.0,278.6,96.2,572.6,365.4 221.375,8/9/2007 9:00,7777.0,287.6,90.9,525.2,351.3 221.417,8/9/2007 10:00,7777.0,280.7,80.4,461.6,300.1 221.458,8/9/2007 11:00,7777.0,277.7,83,453.3,293.5 221.500,8/9/2007 12:00,7777.0,271.3,62.33,328.6,193.2 221.542,8/9/2007 13:00,7777.0,266.5,62.88,307,170.1 221.583,8/9/2007 14:00,7777.0,263.5,70,281.3,154.2 221.625,8/9/2007 15:00,7777.0,256.7,52.61,170.4,73.2 221.667,8/9/2007 16:00,7777.0,250.8,34.02,99.9,16.4 221.708,8/9/2007 17:00,7777.0,244.2,17.95,38.95,-49.8 221.750,8/9/2007 18:00,7777.0,237.9,4.456,9.28,-53.8 221.792,8/9/2007 19:00,7777.0,238.6,0.21,1.969,-52.7 221.833,8/9/2007 20:00,7777.0,239.6,-0.161,0.554,-51.4 221.875,8/9/2007 21:00,7777.0,236.7,-0.238,0.635,-52.0 221.917,8/9/2007 22:00,7777.0,237.5,-0.006,0.832,-52.7 221.958,8/9/2007 23:00,7777.0,235.1,0.028,2.525,-52.4 222.000,8/10/2007 0:00,7777.0,235.5,4.927,14.66,-46.6 222.042,8/10/2007 1:00,7777.0,238.4,18.7,90,-18.1 222.083,8/10/2007 2:00,7777.0,239.5,32.39,185.9,39.1 222.125,8/10/2007 3:00,7777.0,243.3,48.49,287.1,102.5 222.167,8/10/2007 4:00,7777.0,246.8,65.94,397,172.2 222.208,8/10/2007 5:00,7777.0,251.9,80.4,492.5,244.3 222.250,8/10/2007 6:00,7777.0,256.6,91.5,559.6,304.6 222.292,8/10/2007 7:00,7777.0,261.6,99.8,601.6,348.4 222.333,8/10/2007 8:00,7777.0,265.2,104.4,615.6,376.8 222.375,8/10/2007 9:00,7777.0,264.8,106.4,610.5,383.1 222.417,8/10/2007 10:00,7777.0,267.4,104.2,578.6,363.2 222.458,8/10/2007 11:00,7777.0,270.3,99,531.2,326.4 222.500,8/10/2007 12:00,7777.0,271.2,91,463.9,275.8 222.542,8/10/2007 13:00,7777.0,271.8,79.9,375.5,206.4 222.583,8/10/2007 14:00,7777.0,270.7,70.1,274.3,136.6 222.625,8/10/2007 15:00,7777.0,266.6,57.19,175.5,73.0 222.667,8/10/2007 16:00,7777.0,258.9,32.66,92.6,10.5 222.708,8/10/2007 17:00,7777.0,250.8,16.38,33.57,-53.4 222.750,8/10/2007 18:00,7777.0,245.9,3.485,7.26,-51.0 222.792,8/10/2007 19:00,7777.0,248,-0.006,1.35,-48.5 222.833,8/10/2007 20:00,7777.0,250.3,-0.089,0.271,-48.3 222.875,8/10/2007 21:00,7777.0,250.1,-0.476,0.543,-46.4 222.917,8/10/2007 22:00,7777.0,248.5,-0.482,0.808,-46.4 222.958,8/10/2007 23:00,7777.0,246.8,0.127,2.455,-45.9 223.000,8/11/2007 0:00,7777.0,247.1,3.922,12.1,-38.8 223.042,8/11/2007 1:00,7777.0,252.9,19.82,90,-5.7 223.083,8/11/2007 2:00,7777.0,256.2,32.3,172.7,41.3 223.125,8/11/2007 3:00,7777.0,258.8,47.37,278,99.1 223.167,8/11/2007 4:00,7777.0,261.3,59.43,346.1,148.4 223.208,8/11/2007 5:00,7777.0,264,79.6,483.5,232.1 223.250,8/11/2007 6:00,7777.0,267.9,91.2,549,291.5 223.292,8/11/2007 7:00,7777.0,271.1,99.5,591.8,338.7 223.333,8/11/2007 8:00,7777.0,275.6,104.8,607.7,363.7 223.375,8/11/2007 9:00,7777.0,279.7,106,597.2,365.5 223.417,8/11/2007 10:00,7777.0,280.5,103.2,564.9,350.1 223.458,8/11/2007 11:00,7777.0,280.3,98,518.4,312.6 223.500,8/11/2007 12:00,7777.0,280.2,91.9,462.6,268.8 223.542,8/11/2007 13:00,7777.0,281.4,83.4,388.3,215.0 223.583,8/11/2007 14:00,7777.0,277.5,69.34,268.6,131.9 223.625,8/11/2007 15:00,7777.0,271.6,57.24,171,70.5 223.667,8/11/2007 16:00,7777.0,264.4,31.59,87.1,7.0 223.708,8/11/2007 17:00,7777.0,261.1,14.22,29.1,-49.4 223.750,8/11/2007 18:00,7777.0,257.7,2.4,6.66,-41.5 223.792,8/11/2007 19:00,7777.0,258.4,0,1.136,-46.1 223.833,8/11/2007 20:00,7777.0,259.4,-0.249,0.606,-44.6 223.875,8/11/2007 21:00,7777.0,260.7,-0.188,0.202,-43.3 223.917,8/11/2007 22:00,7777.0,261.1,-0.31,0.381,-41.9 223.958,8/11/2007 23:00,7777.0,261.5,-0.022,1.628,-40.8 224.000,8/12/2007 0:00,7777.0,262.1,2.725,10,-35.7 224.042,8/12/2007 1:00,7777.0,263.8,14.96,65.2,-15.8 224.083,8/12/2007 2:00,7777.0,268.5,29.8,157.4,35.5 224.125,8/12/2007 3:00,7777.0,273.5,46.36,269.4,96.4 224.167,8/12/2007 4:00,7777.0,280.4,63.18,375.6,160.7 224.208,8/12/2007 5:00,7777.0,289.9,79.9,480.5,237.2 224.250,8/12/2007 6:00,7777.0,288.7,88.7,532.8,283.6 224.292,8/12/2007 7:00,7777.0,298,93.1,549.4,312.8 224.333,8/12/2007 8:00,7777.0,300.8,100.9,580,348.2 224.375,8/12/2007 9:00,7777.0,320.2,115.7,646.7,413.1 224.417,8/12/2007 10:00,7777.0,318,114.5,623.1,401.1 224.458,8/12/2007 11:00,7777.0,304,77.5,413.8,242.0 224.500,8/12/2007 12:00,7777.0,307.2,56.97,296.8,160.1 224.542,8/12/2007 13:00,7777.0,299.6,31.61,162,64.4 224.583,8/12/2007 14:00,7777.0,300.4,52.78,201.2,94.5 224.625,8/12/2007 15:00,7777.0,296.7,50.56,154,62.7 224.667,8/12/2007 16:00,7777.0,289.2,26.62,78.1,7.3 224.708,8/12/2007 17:00,7777.0,297.4,5.705,22.17,-25.7 224.750,8/12/2007 18:00,7777.0,294.1,1.172,4.705,-40.1 224.792,8/12/2007 19:00,7777.0,288.1,-0.011,0.358,-48.3 224.833,8/12/2007 20:00,7777.0,293.6,-0.033,0.006,-44.7 224.875,8/12/2007 21:00,7777.0,307.7,-0.017,0.023,-36.3 224.917,8/12/2007 22:00,7777.0,311.1,-0.033,0.017,-33.2 224.958,8/12/2007 23:00,7777.0,319.1,0.293,1.328,-26.1 225.000,8/13/2007 0:00,7777.0,323.9,0.554,3.412,-19.3 225.042,8/13/2007 1:00,7777.0,327.6,1.91,10.93,-11.3 225.083,8/13/2007 2:00,7777.0,337.9,2.907,17.8,0.4 225.125,8/13/2007 3:00,7777.0,342.8,5.099,30.76,12.3 225.167,8/13/2007 4:00,7777.0,343.5,14.51,83.3,48.4 225.208,8/13/2007 5:00,7777.0,345.1,32.53,191.9,120.6 225.250,8/13/2007 6:00,7777.0,348.8,32.64,188,120.1 225.292,8/13/2007 7:00,7777.0,348.5,39.73,232.2,151.2 225.333,8/13/2007 8:00,7777.0,352,39.38,229.8,150.9 225.375,8/13/2007 9:00,7777.0,349.2,50.26,284.9,187.4 225.417,8/13/2007 10:00,7777.0,330,71.7,399.2,258.4 225.458,8/13/2007 11:00,7777.0,339.7,57.51,311.9,201.8 225.500,8/13/2007 12:00,7777.0,344.4,72.5,364.3,241.8 225.542,8/13/2007 13:00,7777.0,302.2,77.8,360.1,216.3 225.583,8/13/2007 14:00,7777.0,323.8,21.43,124.6,61.4 225.625,8/13/2007 15:00,7777.0,338.8,11.38,67.31,31.1 225.667,8/13/2007 16:00,7777.0,327.4,11.83,63.61,22.2 225.708,8/13/2007 17:00,7777.0,328,6.797,29.85,-3.0 225.750,8/13/2007 18:00,7777.0,327.5,2.917,9.29,-15.5 225.792,8/13/2007 19:00,7777.0,336.5,-0.011,0.167,-14.4 225.833,8/13/2007 20:00,7777.0,342.8,0,0,-10.5 225.875,8/13/2007 21:00,7777.0,342.8,-0.039,0,-9.2 225.917,8/13/2007 22:00,7777.0,336.6,-0.006,0.006,-11.6 225.958,8/13/2007 23:00,7777.0,340.9,-0.006,0.029,-8.8 226.000,8/14/2007 0:00,7777.0,338.7,0.055,1.813,-8.8 226.042,8/14/2007 1:00,7777.0,338.7,1.229,7.99,-3.5 226.083,8/14/2007 2:00,7777.0,338.5,5.505,33.15,14.5 226.125,8/14/2007 3:00,7777.0,336.1,13.88,81.8,42.3 226.167,8/14/2007 4:00,7777.0,293,64.4,377.8,177.3 226.208,8/14/2007 5:00,7777.0,293.1,80.7,479.8,247.7 226.250,8/14/2007 6:00,7777.0,308.5,79.2,468.3,264.5 226.292,8/14/2007 7:00,7777.0,325.8,70.5,413,243.7 226.333,8/14/2007 8:00,7777.0,344.5,59.45,341.9,217.1 226.375,8/14/2007 9:00,7777.0,343.6,75.2,425.4,274.7 226.417,8/14/2007 10:00,7777.0,314.8,57.5,319.1,184.9 226.458,8/14/2007 11:00,7777.0,306.1,95.5,494,309.3 226.500,8/14/2007 12:00,7777.0,322.2,75.6,389.3,237.7 226.542,8/14/2007 13:00,7777.0,334.7,44.01,226.4,131.2 226.583,8/14/2007 14:00,7777.0,299.9,63.65,244,126.4 226.625,8/14/2007 15:00,7777.0,293.6,37.43,124.9,46.3 226.667,8/14/2007 16:00,7777.0,336.3,8.49,43.18,17.5 226.708,8/14/2007 17:00,7777.0,321,1.018,8.68,-10.3 226.750,8/14/2007 18:00,7777.0,333.9,0.011,1.622,-9.3 226.792,8/14/2007 19:00,7777.0,312.4,-0.022,0.681,-20.1 226.833,8/14/2007 20:00,7777.0,323.3,0,0.491,-13.5 226.875,8/14/2007 21:00,7777.0,331.9,0,0.191,-8.9 226.917,8/14/2007 22:00,7777.0,319,-0.011,0.012,-14.2 226.958,8/14/2007 23:00,7777.0,339.9,0.044,0.45,-4.3 227.000,8/15/2007 0:00,7777.0,338.4,1.357,6.416,-0.4 227.042,8/15/2007 1:00,7777.0,343.3,2.553,13.23,6.0 227.083,8/15/2007 2:00,7777.0,341.4,2.93,18.5,8.8 227.125,8/15/2007 3:00,7777.0,339.1,7.41,49.11,28.7 227.167,8/15/2007 4:00,7777.0,304.3,35.02,216.1,101.6 227.208,8/15/2007 5:00,7777.0,310,46.55,278,145.3 227.250,8/15/2007 6:00,7777.0,329.1,64.78,381.5,229.8 227.292,8/15/2007 7:00,7777.0,351,43.5,255.4,158.0 227.333,8/15/2007 8:00,7777.0,354.6,41.65,248.8,158.9 227.375,8/15/2007 9:00,7777.0,353.7,35.18,210.7,135.4 227.417,8/15/2007 10:00,7777.0,352.8,11.92,75.5,47.6 227.458,8/15/2007 11:00,7777.0,352.9,7.82,48.97,33.0 227.500,8/15/2007 12:00,7777.0,348.5,6.688,43.83,30.6 227.542,8/15/2007 13:00,7777.0,347.4,10.35,66.03,45.3 227.583,8/15/2007 14:00,7777.0,345.2,5.382,34.6,22.8 227.625,8/15/2007 15:00,7777.0,343.9,5.106,31.26,20.0 227.667,8/15/2007 16:00,7777.0,344.7,3.649,20.63,12.9 227.708,8/15/2007 17:00,7777.0,343.4,2.608,11.8,6.2 227.750,8/15/2007 18:00,7777.0,343.5,1.23,4.026,1.5 227.792,8/15/2007 19:00,7777.0,341.4,0.127,0.162,-1.3 227.833,8/15/2007 20:00,7777.0,340.7,0.028,0.006,-0.6 227.875,8/15/2007 21:00,7777.0,339.2,0.089,0.035,-0.7 227.917,8/15/2007 22:00,7777.0,339.8,0.249,0,-0.2 227.958,8/15/2007 23:00,7777.0,339.6,0.427,0.069,-0.1 228.000,8/16/2007 0:00,7777.0,339.8,0.693,2.005,1.1 228.042,8/16/2007 1:00,7777.0,339.8,2.283,11.38,7.4 228.083,8/16/2007 2:00,7777.0,341.8,7.3,40.27,26.5 228.125,8/16/2007 3:00,7777.0,343.5,10.27,58.98,39.5 228.167,8/16/2007 4:00,7777.0,343,11.31,68.46,46.8 228.208,8/16/2007 5:00,7777.0,344.3,23.53,143.7,96.9 228.250,8/16/2007 6:00,7777.0,343.4,15.02,94.1,62.7 228.292,8/16/2007 7:00,7777.0,344.5,19.81,129.6,88.6 228.333,8/16/2007 8:00,7777.0,344.3,16.05,108.9,75.0 228.375,8/16/2007 9:00,7777.0,344.1,20.85,139.3,96.6 228.417,8/16/2007 10:00,7777.0,343.2,21.17,140.6,96.6 228.458,8/16/2007 11:00,7777.0,342.8,15.53,103.4,70.6 228.500,8/16/2007 12:00,7777.0,344,8.84,58.17,39.4 228.542,8/16/2007 13:00,7777.0,343,6.914,46.84,31.4 228.583,8/16/2007 14:00,7777.0,341.3,6.271,42.95,29.6 228.625,8/16/2007 15:00,7777.0,340,10.89,65.54,44.1 228.667,8/16/2007 16:00,7777.0,340.9,10.17,57.88,38.0 228.708,8/16/2007 17:00,7777.0,335.5,2.504,12.35,5.4 228.750,8/16/2007 18:00,7777.0,330,0.942,2.825,-3.3 228.792,8/16/2007 19:00,7777.0,326.4,0.349,0.243,-5.4 228.833,8/16/2007 20:00,7777.0,331,0.277,0.012,-2.1 228.875,8/16/2007 21:00,7777.0,334.6,0.283,0,-0.9 228.917,8/16/2007 22:00,7777.0,333.9,0.067,0,-0.9 228.958,8/16/2007 23:00,7777.0,333.7,0.188,0.075,-0.5 229.000,8/17/2007 0:00,7777.0,333.4,0.792,2.814,1.3 229.042,8/17/2007 1:00,7777.0,329.6,4.117,22.55,12.2 229.083,8/17/2007 2:00,7777.0,331.2,10.18,59.51,35.3 229.125,8/17/2007 3:00,7777.0,319.9,25.68,147.8,83.1 229.167,8/17/2007 4:00,7777.0,322.2,44.23,251.1,145.4 229.208,8/17/2007 5:00,7777.0,313.1,57.98,334.4,183.1 229.250,8/17/2007 6:00,7777.0,280.6,78.8,486.8,256.7 229.292,8/17/2007 7:00,7777.0,276.5,90.2,540.3,323.1 229.333,8/17/2007 8:00,7777.0,280.5,95.7,567.5,359.4 229.375,8/17/2007 9:00,7777.0,282.7,97.5,557.6,362.1 229.417,8/17/2007 10:00,7777.0,288.6,95.1,524.9,345.5 229.458,8/17/2007 11:00,7777.0,290.2,89.2,478.8,308.4 229.500,8/17/2007 12:00,7777.0,293.2,81.5,415.9,257.6 229.542,8/17/2007 13:00,7777.0,296.5,73.7,341.4,203.9 229.583,8/17/2007 14:00,7777.0,336.8,34.63,177.2,109.2 229.625,8/17/2007 15:00,7777.0,341,12.2,67.37,36.5 229.667,8/17/2007 16:00,7777.0,339.7,6.725,32.27,12.2 229.708,8/17/2007 17:00,7777.0,328.7,1.251,8.44,-9.3 229.750,8/17/2007 18:00,7777.0,330.7,0.183,1.397,-13.0 229.792,8/17/2007 19:00,7777.0,326.9,0,0.012,-16.7 229.833,8/17/2007 20:00,7777.0,307.8,-0.011,0,-26.2 229.875,8/17/2007 21:00,7777.0,293.2,-0.022,0.133,-33.2 229.917,8/17/2007 22:00,7777.0,278.6,-0.282,0.075,-35.3 229.958,8/17/2007 23:00,7777.0,275.1,-0.1,0.676,-36.1 230.000,8/18/2007 0:00,7777.0,275.1,0.282,3.83,-34.9 230.042,8/18/2007 1:00,7777.0,281.6,8.25,31.43,-19.1 230.083,8/18/2007 2:00,7777.0,291,19.48,94.5,28.3 230.125,8/18/2007 3:00,7777.0,294,25.2,149.5,56.2 230.167,8/18/2007 4:00,7777.0,298.4,34.85,207.9,93.5 230.208,8/18/2007 5:00,7777.0,313.8,48.71,289.8,149.5 230.250,8/18/2007 6:00,7777.0,315.3,51.97,310.7,170.5 230.292,8/18/2007 7:00,7777.0,317.6,66,390.5,226.1 230.333,8/18/2007 8:00,7777.0,318.2,70.9,414.4,247.0 230.375,8/18/2007 9:00,7777.0,318,74.7,429.7,262.9 230.417,8/18/2007 10:00,7777.0,313.8,76.9,431.4,266.6 230.458,8/18/2007 11:00,7777.0,314.4,74.6,403.8,246.6 230.500,8/18/2007 12:00,7777.0,314.3,69.74,362.1,213.6 230.542,8/18/2007 13:00,7777.0,313.3,57.33,286.1,160.8 230.583,8/18/2007 14:00,7777.0,325,35.32,177.2,92.0 230.625,8/18/2007 15:00,7777.0,311.5,32.75,137,61.0 230.667,8/18/2007 16:00,7777.0,317,15.42,64.06,16.2 230.708,8/18/2007 17:00,7777.0,316.2,2.965,13.02,-13.6 230.750,8/18/2007 18:00,7777.0,317.9,0.111,1.465,-8.6 230.792,8/18/2007 19:00,7777.0,309.1,-0.1,0.144,-8.5 230.833,8/18/2007 20:00,7777.0,308.3,-0.155,0.196,-10.8 230.875,8/18/2007 21:00,7777.0,315.1,-0.089,0.485,-9.6 230.917,8/18/2007 22:00,7777.0,330.1,-0.105,0.098,-3.3 230.958,8/18/2007 23:00,7777.0,320.5,0.432,0.41,-7.2 231.000,8/19/2007 0:00,7777.0,316.3,2.708,7.8,-3.5 231.042,8/19/2007 1:00,7777.0,320.7,13.69,40.75,15.4 231.083,8/19/2007 2:00,7777.0,315.4,29.42,99.7,56.4 231.125,8/19/2007 3:00,7777.0,292.4,27.72,120.6,62.5 231.167,8/19/2007 4:00,7777.0,286.5,60.13,281.8,158.1 231.208,8/19/2007 5:00,7777.0,282.1,60.06,329.4,190.1 231.250,8/19/2007 6:00,7777.0,281.9,72.7,411.7,230.1 231.292,8/19/2007 7:00,7777.0,294.7,82.5,486.4,283.3 231.333,8/19/2007 8:00,7777.0,274.3,97.8,541.4,346.7 231.375,8/19/2007 9:00,7777.0,292.1,98.6,525.2,352.9 231.417,8/19/2007 10:00,7777.0,297.6,91.4,489,317.4 231.458,8/19/2007 11:00,7777.0,314.4,78.3,403.2,268.6 231.500,8/19/2007 12:00,7777.0,314.8,68.16,343.3,221.6 231.542,8/19/2007 13:00,7777.0,331.3,47.51,244,157.8 231.583,8/19/2007 14:00,7777.0,338.7,32.09,168.4,111.8 231.625,8/19/2007 15:00,7777.0,334.2,26.94,133.1,83.6 231.667,8/19/2007 16:00,7777.0,331.4,13.56,64.4,36.7 231.708,8/19/2007 17:00,7777.0,328.9,2.149,11.07,2.4 231.750,8/19/2007 18:00,7777.0,319.2,0.216,1.172,-8.0 231.792,8/19/2007 19:00,7777.0,320.4,0,0,-6.3 231.833,8/19/2007 20:00,7777.0,311.1,0,0,-7.7 231.875,8/19/2007 21:00,7777.0,274.5,-0.006,0.231,-15.4 231.917,8/19/2007 22:00,7777.0,271.5,0.017,0.341,-15.4 231.958,8/19/2007 23:00,7777.0,280.5,0.061,0.485,-14.3 232.000,8/20/2007 0:00,7777.0,277.6,0.831,3.41,-12.8 232.042,8/20/2007 1:00,7777.0,284.3,16.84,31.25,9.7 232.083,8/20/2007 2:00,7777.0,266,43.48,94.8,35.5 232.125,8/20/2007 3:00,7777.0,263,50.03,216,68.8 232.167,8/20/2007 4:00,7777.0,276.6,50.96,274.7,115.4 232.208,8/20/2007 5:00,7777.0,312.6,56.94,318.3,167.8 232.250,8/20/2007 6:00,7777.0,314.2,63.76,352.1,203.6 232.292,8/20/2007 7:00,7777.0,299.9,85.9,488.7,275.7 232.333,8/20/2007 8:00,7777.0,289.9,96.4,520,323.4 232.375,8/20/2007 9:00,7777.0,341.9,64.11,357.7,236.6 232.417,8/20/2007 10:00,7777.0,345.8,57.56,324.6,214.3 232.458,8/20/2007 11:00,7777.0,346.6,49.78,281.2,182.9 232.500,8/20/2007 12:00,7777.0,345.7,36.47,208.7,134.5 232.542,8/20/2007 13:00,7777.0,286.2,62.43,270.9,144.7 232.583,8/20/2007 14:00,7777.0,263.9,67.42,222,102.8 232.625,8/20/2007 15:00,7777.0,258.5,53.51,125,33.6 232.667,8/20/2007 16:00,7777.0,249.4,23.96,48.55,-27.0 232.708,8/20/2007 17:00,7777.0,243.2,7.07,10.06,-56.5 232.750,8/20/2007 18:00,7777.0,244,0.006,1.57,-41.4 232.792,8/20/2007 19:00,7777.0,245.2,-0.205,0.595,-30.4 232.833,8/20/2007 20:00,7777.0,245.4,-0.05,0.629,-31.1 232.875,8/20/2007 21:00,7777.0,243.4,-0.055,0.329,-27.6 232.917,8/20/2007 22:00,7777.0,244.5,-0.238,0.52,-21.3 232.958,8/20/2007 23:00,7777.0,243.3,-0.111,0.589,-16.8 233.000,8/21/2007 0:00,7777.0,241.6,0.427,3.155,-16.2 233.042,8/21/2007 1:00,7777.0,240.6,6.811,22.93,-5.0 233.083,8/21/2007 2:00,7777.0,244.6,21.25,83.8,35.8 233.125,8/21/2007 3:00,7777.0,249.5,37.29,252.7,99.6 233.167,8/21/2007 4:00,7777.0,250.6,55.85,355.8,157.2 233.208,8/21/2007 5:00,7777.0,254.4,72.2,442.2,210.0 233.250,8/21/2007 6:00,7777.0,254,84.7,504.5,265.1 233.292,8/21/2007 7:00,7777.0,256.9,93.4,542.4,308.7 233.333,8/21/2007 8:00,7777.0,260.9,98,557.2,333.4 233.375,8/21/2007 9:00,7777.0,261.7,99.3,550.4,337.9 233.417,8/21/2007 10:00,7777.0,261.5,97.2,521.4,321.8 233.458,8/21/2007 11:00,7777.0,260.4,92,472.3,285.8 233.500,8/21/2007 12:00,7777.0,260.9,83.4,405.5,232.7 233.542,8/21/2007 13:00,7777.0,260.2,74.1,316.6,166.9 233.583,8/21/2007 14:00,7777.0,257,67.71,216.4,98.1 233.625,8/21/2007 15:00,7777.0,249.7,53.27,120.1,28.8 233.667,8/21/2007 16:00,7777.0,245.3,23.18,45.04,-31.5 233.708,8/21/2007 17:00,7777.0,240.6,6.445,9.4,-58.0 233.750,8/21/2007 18:00,7777.0,245.4,0.061,1.385,-53.1 233.792,8/21/2007 19:00,7777.0,248,-0.039,0.473,-50.2 233.833,8/21/2007 20:00,7777.0,248.6,-0.094,0.404,-49.2 233.875,8/21/2007 21:00,7777.0,248.2,-0.105,0.347,-49.6 233.917,8/21/2007 22:00,7777.0,249.9,-0.083,0.225,-49.0 233.958,8/21/2007 23:00,7777.0,246.9,-0.044,0.387,-50.9 234.000,8/22/2007 0:00,7777.0,246.2,0.36,2.629,-49.9 234.042,8/22/2007 1:00,7777.0,250.6,5.126,14.83,-37.6 234.083,8/22/2007 2:00,7777.0,257.2,20.67,63.05,8.1 234.125,8/22/2007 3:00,7777.0,269.1,42.59,247.1,87.5 234.167,8/22/2007 4:00,7777.0,265,50.83,303.6,123.9 234.208,8/22/2007 5:00,7777.0,267.7,72,424.1,206.0 234.250,8/22/2007 6:00,7777.0,288,80.6,469.2,261.1 234.292,8/22/2007 7:00,7777.0,285.2,43.63,263.6,135.6 234.333,8/22/2007 8:00,7777.0,304.6,58.59,339.4,205.0 234.375,8/22/2007 9:00,7777.0,306.3,56.19,322.2,189.6 234.417,8/22/2007 10:00,7777.0,311.4,89,479.1,314.4 234.458,8/22/2007 11:00,7777.0,307.2,82.3,428.8,273.2 234.500,8/22/2007 12:00,7777.0,299.7,86.8,427.9,260.4 234.542,8/22/2007 13:00,7777.0,285.3,73.6,315.7,171.5 234.583,8/22/2007 14:00,7777.0,276.8,65.39,206.5,97.5 234.625,8/22/2007 15:00,7777.0,271.4,50.6,113.2,30.4 234.667,8/22/2007 16:00,7777.0,270.1,15.27,41.34,-20.4 234.708,8/22/2007 17:00,7777.0,278.1,1.516,9,-32.0 234.750,8/22/2007 18:00,7777.0,273.9,-0.017,0.779,-38.6 234.792,8/22/2007 19:00,7777.0,266.8,-0.039,0.121,-46.1 234.833,8/22/2007 20:00,7777.0,306.1,-0.083,0.029,-20.1 234.875,8/22/2007 21:00,7777.0,270.7,-0.028,0.017,-44.6 234.917,8/22/2007 22:00,7777.0,259.8,-0.127,0.046,-49.0 234.958,8/22/2007 23:00,7777.0,259.3,-0.072,0.023,-47.6 235.000,8/23/2007 0:00,7777.0,268.1,0.161,1.595,-44.1 235.042,8/23/2007 1:00,7777.0,302.9,1.972,12.44,-13.5 235.083,8/23/2007 2:00,7777.0,343.8,6.97,38.52,25.0 235.125,8/23/2007 3:00,7777.0,340.5,26.29,145.8,88.6 235.167,8/23/2007 4:00,7777.0,342.8,20.44,120.7,75.2 235.208,8/23/2007 5:00,7777.0,347.5,23.04,136.2,87.5 235.250,8/23/2007 6:00,7777.0,338.3,59.83,348.7,215.8 235.292,8/23/2007 7:00,7777.0,348.3,29.01,169.3,106.3 235.333,8/23/2007 8:00,7777.0,346.4,38.92,227,144.0 235.375,8/23/2007 9:00,7777.0,336.5,60.23,346.6,219.2 235.417,8/23/2007 10:00,7777.0,318.4,54.26,304.6,183.8 235.458,8/23/2007 11:00,7777.0,341.8,43.98,246,151.2 235.500,8/23/2007 12:00,7777.0,311.9,52.82,280.1,160.9 235.542,8/23/2007 13:00,7777.0,304.6,40.66,199.5,102.0 235.583,8/23/2007 14:00,7777.0,275.6,13.11,67.38,1.5 235.625,8/23/2007 15:00,7777.0,278.7,38.32,90.4,18.8 235.667,8/23/2007 16:00,7777.0,271.9,15.13,33.69,-23.0 235.708,8/23/2007 17:00,7777.0,272.6,1.943,7.12,-36.7 235.750,8/23/2007 18:00,7777.0,278.5,-0.039,0.664,-36.2 235.792,8/23/2007 19:00,7777.0,301.1,-0.21,0.023,-24.0 235.833,8/23/2007 20:00,7777.0,287.2,-0.05,0.046,-32.2 235.875,8/23/2007 21:00,7777.0,286.1,-0.066,0.046,-31.6 235.917,8/23/2007 22:00,7777.0,284.3,-0.133,0.058,-31.9 235.958,8/23/2007 23:00,7777.0,293.2,-0.161,0.092,-24.8 236.000,8/24/2007 0:00,7777.0,265.5,-0.044,1.866,-37.3 236.042,8/24/2007 1:00,7777.0,283.8,4.514,21.45,-12.0 236.083,8/24/2007 2:00,7777.0,275,19.47,56.04,10.7 236.125,8/24/2007 3:00,7777.0,267.1,34.27,205.8,57.6 236.167,8/24/2007 4:00,7777.0,276.9,54.52,326.5,134.4 236.208,8/24/2007 5:00,7777.0,276.2,60.2,364.2,160.6 236.250,8/24/2007 6:00,7777.0,299.1,76.1,441.6,234.9 236.292,8/24/2007 7:00,7777.0,295.1,52.42,305.5,155.1 236.333,8/24/2007 8:00,7777.0,324.5,66.19,377.3,221.9 236.375,8/24/2007 9:00,7777.0,317.1,47.69,274.2,151.7 236.417,8/24/2007 10:00,7777.0,307.2,96.6,511.7,312.7 236.458,8/24/2007 11:00,7777.0,324.2,53.21,288.7,171.8 236.500,8/24/2007 12:00,7777.0,300.1,67.84,333.7,192.0 236.542,8/24/2007 13:00,7777.0,283.6,39.46,168.5,69.9 236.583,8/24/2007 14:00,7777.0,283.5,60.13,187.9,86.9 236.625,8/24/2007 15:00,7777.0,275.3,47.98,100.7,21.9 236.667,8/24/2007 16:00,7777.0,266.9,17.81,32.88,-34.5 236.708,8/24/2007 17:00,7777.0,260.3,3.087,6.739,-44.1 236.750,8/24/2007 18:00,7777.0,257.8,-0.022,0.525,-45.9 236.792,8/24/2007 19:00,7777.0,259.2,-0.072,0.317,-42.7 236.833,8/24/2007 20:00,7777.0,257.6,-0.349,0.445,-36.7 236.875,8/24/2007 21:00,7777.0,256.3,-0.111,0.202,-41.4 236.917,8/24/2007 22:00,7777.0,255.8,-0.05,0.087,-42.9 236.958,8/24/2007 23:00,7777.0,252.8,-0.105,0.098,-42.9 237.000,8/25/2007 0:00,7777.0,252.5,0.105,1.456,-42.1 237.042,8/25/2007 1:00,7777.0,253.8,2.732,10.25,-35.6 237.083,8/25/2007 2:00,7777.0,256.7,16.55,43.92,-1.8 237.125,8/25/2007 3:00,7777.0,260.6,33.11,203.3,55.7 237.167,8/25/2007 4:00,7777.0,264.1,51.33,313.7,122.2 237.208,8/25/2007 5:00,7777.0,266.5,67.32,403.9,188.8 237.250,8/25/2007 6:00,7777.0,269.7,79.8,470.4,245.6 237.292,8/25/2007 7:00,7777.0,273.1,88.6,511.4,287.7 237.333,8/25/2007 8:00,7777.0,274.5,93.8,527.6,311.5 237.375,8/25/2007 9:00,7777.0,276.1,95.2,521,316.9 237.417,8/25/2007 10:00,7777.0,276.4,92.5,490.7,300.5 237.458,8/25/2007 11:00,7777.0,277.1,86.2,440,264.3 237.500,8/25/2007 12:00,7777.0,277.2,77,373,213.0 237.542,8/25/2007 13:00,7777.0,276,69.18,283.9,148.7 237.583,8/25/2007 14:00,7777.0,274.2,62.7,185.8,83.9 237.625,8/25/2007 15:00,7777.0,268.8,46.53,93.9,17.0 237.667,8/25/2007 16:00,7777.0,259.6,16.5,28.64,-37.4 237.708,8/25/2007 17:00,7777.0,255.1,2.418,5.545,-42.2 237.750,8/25/2007 18:00,7777.0,256.9,-0.183,0.635,-39.1 237.792,8/25/2007 19:00,7777.0,257.5,-0.172,0.162,-41.8 237.833,8/25/2007 20:00,7777.0,254.3,-0.354,0.358,-40.6 237.875,8/25/2007 21:00,7777.0,254.6,-0.338,0.445,-40.6 237.917,8/25/2007 22:00,7777.0,254.5,-0.41,0.641,-39.6 237.958,8/25/2007 23:00,7777.0,254.6,-0.266,0.503,-41.8 238.000,8/26/2007 0:00,7777.0,254,0.044,1.398,-43.8 238.042,8/26/2007 1:00,7777.0,252,2.244,9.7,-38.3 238.083,8/26/2007 2:00,7777.0,253.4,16.3,41.34,-6.7 238.125,8/26/2007 3:00,7777.0,254.3,33.71,201.9,51.6 238.167,8/26/2007 4:00,7777.0,258.3,52.72,316.8,115.7 238.208,8/26/2007 5:00,7777.0,259.3,69.69,411.7,179.2 238.250,8/26/2007 6:00,7777.0,270.7,80.5,472.9,233.4 238.292,8/26/2007 7:00,7777.0,279.1,88.9,512.5,269.8 238.333,8/26/2007 8:00,7777.0,285.3,94.5,531.8,296.3 238.375,8/26/2007 9:00,7777.0,314.2,111.9,610.3,372.1 238.417,8/26/2007 10:00,7777.0,342.9,50.3,287,162.5 238.458,8/26/2007 11:00,7777.0,350.4,84.6,434.5,276.1 238.500,8/26/2007 12:00,7777.0,325.4,77.4,381.2,220.7 238.542,8/26/2007 13:00,7777.0,294.9,73.9,301.9,159.7 238.583,8/26/2007 14:00,7777.0,285.6,62.4,181.5,79.8 238.625,8/26/2007 15:00,7777.0,277.1,45.55,88.5,11.4 238.667,8/26/2007 16:00,7777.0,268.3,15.29,25.17,-43.9 238.708,8/26/2007 17:00,7777.0,263.6,1.864,4.569,-45.7 238.750,8/26/2007 18:00,7777.0,264.8,-0.111,0.392,-41.3 238.792,8/26/2007 19:00,7777.0,265.7,-0.26,0.335,-39.3 238.833,8/26/2007 20:00,7777.0,266.5,-0.022,0.346,-43.5 238.875,8/26/2007 21:00,7777.0,268.9,-0.083,0.127,-41.0 238.917,8/26/2007 22:00,7777.0,268.9,-0.089,0.127,-41.0 238.958,8/26/2007 23:00,7777.0,267.3,-0.194,0.116,-42.0 239.000,8/27/2007 0:00,7777.0,265.4,-0.15,0.866,-40.8 239.042,8/27/2007 1:00,7777.0,264,1.418,7.99,-36.8 239.083,8/27/2007 2:00,7777.0,265.3,13.2,38.32,-10.6 239.125,8/27/2007 3:00,7777.0,271.5,31.78,191.3,49.2 239.167,8/27/2007 4:00,7777.0,274.5,49.31,301.7,111.9 239.208,8/27/2007 5:00,7777.0,278.5,65.76,396.1,175.4 239.250,8/27/2007 6:00,7777.0,281,78.7,464.9,230.8 239.292,8/27/2007 7:00,7777.0,281.9,87.9,504.6,271.8 239.333,8/27/2007 8:00,7777.0,288.2,96.7,539.4,308.2 239.375,8/27/2007 9:00,7777.0,291.5,84.4,464.3,262.3 239.417,8/27/2007 10:00,7777.0,293.2,84.1,449.4,256.7 239.458,8/27/2007 11:00,7777.0,289.5,85.1,429.7,244.4 239.500,8/27/2007 12:00,7777.0,289.1,70.9,340.8,179.0 239.542,8/27/2007 13:00,7777.0,289.6,70.1,280,137.2 239.583,8/27/2007 14:00,7777.0,287.5,64.88,186.7,78.1 239.625,8/27/2007 15:00,7777.0,279.4,46.44,93,11.2 239.667,8/27/2007 16:00,7777.0,270.6,15.67,28.95,-44.5 239.708,8/27/2007 17:00,7777.0,264.6,1.504,4.395,-47.7 239.750,8/27/2007 18:00,7777.0,265.9,-0.006,0.438,-48.3 239.792,8/27/2007 19:00,7777.0,264.7,-0.072,0.023,-49.5 239.833,8/27/2007 20:00,7777.0,263.2,-0.161,0.046,-48.2 239.875,8/27/2007 21:00,7777.0,261.4,-0.183,0.127,-47.5 239.917,8/27/2007 22:00,7777.0,259.5,-0.227,0.115,-48.9 239.958,8/27/2007 23:00,7777.0,256.9,-0.21,0.283,-47.4 240.000,8/28/2007 0:00,7777.0,254.4,-0.066,0.699,-49.8 240.042,8/28/2007 1:00,7777.0,251.8,1.368,7.9,-43.1 240.083,8/28/2007 2:00,7777.0,256.2,14.61,36.1,-17.3 240.125,8/28/2007 3:00,7777.0,260,31.38,191.6,41.6 240.167,8/28/2007 4:00,7777.0,265.4,49.54,304.4,106.1 240.208,8/28/2007 5:00,7777.0,271.5,65.68,395.7,169.6 240.250,8/28/2007 6:00,7777.0,276.8,78,462,222.7 240.292,8/28/2007 7:00,7777.0,279.1,87.1,502,260.1 240.333,8/28/2007 8:00,7777.0,280.3,92.2,515,281.3 240.375,8/28/2007 9:00,7777.0,281.5,93.6,507.7,284.5 240.417,8/28/2007 10:00,7777.0,283.6,90.6,477.6,265.7 240.458,8/28/2007 11:00,7777.0,284.7,84.3,428.2,231.0 240.500,8/28/2007 12:00,7777.0,284.8,75.4,362.2,181.8 240.542,8/28/2007 13:00,7777.0,285.6,64.05,254.5,112.8 240.583,8/28/2007 14:00,7777.0,282.9,59.14,166.4,62.3 240.625,8/28/2007 15:00,7777.0,276,40.24,77.3,-1.1 240.667,8/28/2007 16:00,7777.0,265.9,10.42,20.61,-43.1 240.708,8/28/2007 17:00,7777.0,261.6,0.481,3.2,-46.0 240.750,8/28/2007 18:00,7777.0,261.8,-0.116,0.386,-46.1 240.792,8/28/2007 19:00,7777.0,265.2,-0.354,0.288,-37.5 240.833,8/28/2007 20:00,7777.0,272.2,-0.476,0.144,-31.2 240.875,8/28/2007 21:00,7777.0,265.6,-0.349,0.346,-38.6 240.917,8/28/2007 22:00,7777.0,264.1,-0.21,0.092,-41.3 240.958,8/28/2007 23:00,7777.0,262.1,-0.177,0.075,-43.8 241.000,8/29/2007 0:00,7777.0,262.5,-0.222,0.583,-39.3 241.042,8/29/2007 1:00,7777.0,259.9,0.798,7.65,-31.5 241.083,8/29/2007 2:00,7777.0,263.2,12.14,35.78,-6.7 241.125,8/29/2007 3:00,7777.0,266.7,28.81,174.6,39.4 241.167,8/29/2007 4:00,7777.0,270.4,46.1,283.3,96.3 241.208,8/29/2007 5:00,7777.0,274.9,62.2,373.4,154.5 241.250,8/29/2007 6:00,7777.0,278.2,74.7,440.8,208.6 241.292,8/29/2007 7:00,7777.0,282.7,83.6,482.1,247.4 241.333,8/29/2007 8:00,7777.0,284.4,89.3,500.5,275.7 241.375,8/29/2007 9:00,7777.0,285.6,90.7,492.6,280.4 241.417,8/29/2007 10:00,7777.0,285.9,88.4,464.1,266.8 241.458,8/29/2007 11:00,7777.0,286,77.6,394.5,220.7 241.500,8/29/2007 12:00,7777.0,287.1,70.5,333.7,176.0 241.542,8/29/2007 13:00,7777.0,286,45.2,194.4,81.4 241.583,8/29/2007 14:00,7777.0,294.7,30.02,116.3,38.4 241.625,8/29/2007 15:00,7777.0,312.2,40.67,102.8,36.9 241.667,8/29/2007 16:00,7777.0,312,9.53,22.17,-16.6 241.708,8/29/2007 17:00,7777.0,315,0.443,2.094,-25.1 241.750,8/29/2007 18:00,7777.0,319,-0.011,0,-20.1 241.792,8/29/2007 19:00,7777.0,326.3,-0.05,0,-13.3 241.833,8/29/2007 20:00,7777.0,315.6,-0.039,0,-13.8 241.875,8/29/2007 21:00,7777.0,311.2,-0.072,0.087,-14.0 241.917,8/29/2007 22:00,7777.0,308.9,-0.083,0.075,-16.6 241.958,8/29/2007 23:00,7777.0,321.3,-0.017,0.017,-10.0 242.000,8/30/2007 0:00,7777.0,315.2,-0.033,0.133,-15.3 242.042,8/30/2007 1:00,7777.0,317.4,0.67,4.332,-7.3 242.083,8/30/2007 2:00,7777.0,314.5,3.08,18.51,0.4 242.125,8/30/2007 3:00,7777.0,314.5,8.31,50.57,17.9 242.167,8/30/2007 4:00,7777.0,315.7,14.93,89.2,40.3 242.208,8/30/2007 5:00,7777.0,317.7,26.61,158.1,81.4 242.250,8/30/2007 6:00,7777.0,308.2,50.67,299.8,159.4 242.292,8/30/2007 7:00,7777.0,299.8,82.3,471.7,262.2 242.333,8/30/2007 8:00,7777.0,295.3,83.3,473.6,274.7 242.375,8/30/2007 9:00,7777.0,285.9,86.2,478,280.6 242.417,8/30/2007 10:00,7777.0,277.5,76.6,410.5,234.4 242.458,8/30/2007 11:00,7777.0,278.7,81.3,412.9,238.5 242.500,8/30/2007 12:00,7777.0,278.2,73.4,348.4,187.6 242.542,8/30/2007 13:00,7777.0,278.1,67.85,259,127.4 242.583,8/30/2007 14:00,7777.0,273.3,60.86,158.5,61.2 242.625,8/30/2007 15:00,7777.0,265,39.94,67.61,-7.2 242.667,8/30/2007 16:00,7777.0,255.2,8.83,15.03,-49.6 242.708,8/30/2007 17:00,7777.0,250.2,0.1,1.754,-46.8 242.750,8/30/2007 18:00,7777.0,252.2,-0.277,0.6,-41.0 242.792,8/30/2007 19:00,7777.0,250.1,-0.415,0.323,-35.8 242.833,8/30/2007 20:00,7777.0,255.5,-0.017,0.214,-36.8 242.875,8/30/2007 21:00,7777.0,254,-0.21,0.393,-39.5 242.917,8/30/2007 22:00,7777.0,252.7,-0.471,0.139,-35.7 242.958,8/30/2007 23:00,7777.0,252.6,-0.465,-0.023,-32.5 243.000,8/31/2007 0:00,7777.0,249.9,0.028,-0.081,-31.5 243.042,8/31/2007 1:00,7777.0,250.1,0.886,4.986,-27.5 243.083,8/31/2007 2:00,7777.0,252.8,10.32,31.11,-10.9 243.125,8/31/2007 3:00,7777.0,255.5,26.58,165.7,36.1 243.167,8/31/2007 4:00,7777.0,258,44.66,276.7,95.7 243.208,8/31/2007 5:00,7777.0,263.5,60.93,368.5,152.4 243.250,8/31/2007 6:00,7777.0,267.5,73.2,433.4,202.6 243.292,8/31/2007 7:00,7777.0,271.3,82.3,474,244.0 243.333,8/31/2007 8:00,7777.0,273.6,87.6,489.6,268.2 243.375,8/31/2007 9:00,7777.0,273.6,88.8,481.4,278.0 243.417,8/31/2007 10:00,7777.0,272.9,86.3,452.7,267.3 243.458,8/31/2007 11:00,7777.0,272.5,81.1,408.8,237.9 243.500,8/31/2007 12:00,7777.0,270.4,72.2,338.7,183.1 243.542,8/31/2007 13:00,7777.0,279.3,59.37,246.3,124.4 243.583,8/31/2007 14:00,7777.0,269.8,41.28,136.8,47.3 243.625,8/31/2007 15:00,7777.0,276.4,19.08,63.13,4.1 243.667,8/31/2007 16:00,7777.0,287.8,4.029,20.97,-11.3 243.708,8/31/2007 17:00,7777.0,270.3,-0.044,1.437,-29.2 243.750,8/31/2007 18:00,7777.0,271.3,-0.133,0.035,-27.7 243.792,8/31/2007 19:00,7777.0,289.1,0.061,0.017,-20.1 243.833,8/31/2007 20:00,7777.0,280.8,-0.011,0.133,-24.1 243.875,8/31/2007 21:00,7777.0,273.4,-0.15,0.006,-28.1 243.917,8/31/2007 22:00,7777.0,259.4,-0.066,-0.283,-29.4 243.958,8/31/2007 23:00,7777.0,254.1,0.216,-0.711,-27.5 244.000,9/1/2007 0:00,7777.0,244.7,-0.172,0.324,-32.0 244.042,9/1/2007 1:00,7777.0,256.2,1.125,6.946,-23.3 244.083,9/1/2007 2:00,7777.0,262.3,8.68,39.16,-1.7 244.125,9/1/2007 3:00,7777.0,261.6,27.36,158.9,42.3 244.167,9/1/2007 4:00,7777.0,265,44.91,267.6,107.0 244.208,9/1/2007 5:00,7777.0,292.1,32.7,196.8,100.2 244.250,9/1/2007 6:00,7777.0,271.8,57.18,338.8,169.3 244.292,9/1/2007 7:00,7777.0,264.7,76.1,434.4,226.9 244.333,9/1/2007 8:00,7777.0,274.2,92.3,506.3,287.5 244.375,9/1/2007 9:00,7777.0,269.4,81.2,436.4,245.5 244.417,9/1/2007 10:00,7777.0,282.3,72.2,385,220.9 244.458,9/1/2007 11:00,7777.0,267.2,75.9,379.5,210.0 244.500,9/1/2007 12:00,7777.0,263.4,70.8,328.3,171.9 244.542,9/1/2007 13:00,7777.0,259.3,64.24,235.8,108.7 244.583,9/1/2007 14:00,7777.0,252.2,57.31,140.6,47.6 244.625,9/1/2007 15:00,7777.0,6999.0,6999.0,6999.0,165.7 244.667,9/1/2007 16:00,7777.0,6999.0,6999.0,6999.0,185.5 244.708,9/1/2007 17:00,7777.0,6999.0,6999.0,6999.0,81.6 244.750,9/1/2007 18:00,7777.0,6999.0,6999.0,6999.0,58.9 244.792,9/1/2007 19:00,7777.0,6999.0,6999.0,6999.0,22.6 244.833,9/1/2007 20:00,7777.0,240.8,29.41,46.46,-21.5 244.875,9/1/2007 21:00,7777.0,263.2,1.45,6.726,-34.8 244.917,9/1/2007 22:00,7777.0,252.2,-0.017,0.468,-43.2 244.958,9/1/2007 23:00,7777.0,253.5,-0.033,0.156,-41.9 245.000,9/2/2007 0:00,7777.0,257.4,-0.061,0.179,-40.1 245.042,9/2/2007 1:00,7777.0,255.3,-0.022,0.081,-43.7 245.083,9/2/2007 2:00,7777.0,250.5,-0.039,0.017,-50.0 245.125,9/2/2007 3:00,7777.0,248.3,-0.067,0.012,-51.7 245.167,9/2/2007 4:00,7777.0,266.5,-0.033,0.006,-41.0 245.208,9/2/2007 5:00,7777.0,306.5,0.006,0.26,-16.6 245.250,9/2/2007 6:00,7777.0,320,1.324,6.322,-6.2 245.292,9/2/2007 7:00,7777.0,281.3,7.14,37.46,-4.9 245.333,9/2/2007 8:00,7777.0,265.3,26.21,158.4,42.0 245.375,9/2/2007 9:00,7777.0,260.4,30.77,193.1,63.0 245.417,9/2/2007 10:00,7777.0,270.5,65.42,388.9,178.7 245.458,9/2/2007 11:00,7777.0,280.6,60.76,357.9,173.8 245.500,9/2/2007 12:00,7777.0,293.3,90.7,503.6,283.5 245.542,9/2/2007 13:00,7777.0,304.5,39.69,230.3,116.5 245.583,9/2/2007 14:00,7777.0,333.3,66.17,345.5,213.9 245.625,9/2/2007 15:00,7777.0,331.5,32.05,174.1,97.6 245.667,9/2/2007 16:00,7777.0,303.3,39.85,221.2,116.9 245.708,9/2/2007 17:00,7777.0,286.5,19.71,118.3,39.5 245.750,9/2/2007 18:00,7777.0,304.2,17.33,99,38.9 245.792,9/2/2007 19:00,7777.0,276,44.57,96,21.6 245.833,9/2/2007 20:00,7777.0,254.3,17.4,32.92,-29.0 245.875,9/2/2007 21:00,7777.0,250.1,1.439,5.404,-47.3 245.917,9/2/2007 22:00,7777.0,256.9,-0.011,0.393,-44.5 245.958,9/2/2007 23:00,7777.0,254.8,-0.15,0.069,-45.3 246.000,9/3/2007 0:00,7777.0,248.5,-0.116,0.173,-48.3 246.042,9/3/2007 1:00,7777.0,246.7,-0.227,0.127,-49.9 246.083,9/3/2007 2:00,7777.0,245.1,-0.116,0.202,-47.6 246.125,9/3/2007 3:00,7777.0,245.6,-0.066,0.029,-51.7 246.167,9/3/2007 4:00,7777.0,244.1,-0.166,0.133,-48.9 246.208,9/3/2007 5:00,7777.0,244.5,-0.017,0.347,-49.5 246.250,9/3/2007 6:00,7777.0,242.2,1.02,7.17,-40.9 246.292,9/3/2007 7:00,7777.0,245.4,9.89,54.35,-16.5 246.333,9/3/2007 8:00,7777.0,251.2,28.74,177.1,41.4 246.375,9/3/2007 9:00,7777.0,258.3,38.67,237,86.6 246.417,9/3/2007 10:00,7777.0,259.7,63.36,375.2,170.0 246.458,9/3/2007 11:00,7777.0,262.6,76.9,443.7,224.7 246.500,9/3/2007 12:00,7777.0,276.3,70.9,403.4,215.4 246.542,9/3/2007 13:00,7777.0,282.1,94.4,507.3,293.5 246.583,9/3/2007 14:00,7777.0,7777.0,7777.0,7777.0,7777.0 246.625,9/3/2007 15:00,7777.0,7777.0,7777.0,7777.0,7777.0 246.667,9/3/2007 16:00,7777.0,7777.0,7777.0,7777.0,7777.0 246.708,9/3/2007 17:00,7777.0,7777.0,7777.0,7777.0,7777.0 246.750,9/3/2007 18:00,7777.0,7777.0,7777.0,7777.0,7777.0 246.792,9/3/2007 19:00,7777.0,7777.0,7777.0,7777.0,7777.0 246.833,9/3/2007 20:00,7777.0,7777.0,7777.0,7777.0,7777.0 246.875,9/3/2007 21:00,7777.0,7777.0,7777.0,7777.0,7777.0 246.917,9/3/2007 22:00,7777.0,7777.0,7777.0,7777.0,7777.0 246.958,9/3/2007 23:00,7777.0,7777.0,7777.0,7777.0,7777.0 247.000,9/4/2007 0:00,7777.0,7777.0,7777.0,7777.0,7777.0 247.042,9/4/2007 1:00,7777.0,7777.0,7777.0,7777.0,7777.0 247.083,9/4/2007 2:00,7777.0,7777.0,7777.0,7777.0,7777.0 247.125,9/4/2007 3:00,7777.0,7777.0,7777.0,7777.0,7777.0 247.167,9/4/2007 4:00,7777.0,7777.0,7777.0,7777.0,7777.0 247.208,9/4/2007 5:00,7777.0,7777.0,7777.0,7777.0,7777.0 247.250,9/4/2007 6:00,7777.0,7777.0,7777.0,7777.0,7777.0 247.292,9/4/2007 7:00,7777.0,7777.0,7777.0,7777.0,7777.0 247.333,9/4/2007 8:00,7777.0,7777.0,7777.0,7777.0,7777.0 247.375,9/4/2007 9:00,7777.0,7777.0,7777.0,7777.0,7777.0 247.417,9/4/2007 10:00,7777.0,7777.0,7777.0,7777.0,7777.0 247.458,9/4/2007 11:00,7777.0,7777.0,7777.0,7777.0,7777.0 247.500,9/4/2007 12:00,7777.0,7777.0,7777.0,7777.0,7777.0 247.542,9/4/2007 13:00,7777.0,7777.0,7777.0,7777.0,7777.0 247.583,9/4/2007 14:00,7777.0,7777.0,7777.0,7777.0,7777.0 247.625,9/4/2007 15:00,7777.0,7777.0,7777.0,7777.0,7777.0 247.667,9/4/2007 16:00,7777,7777,7777,7777,7777 247.708,9/4/2007 17:00,7777,7777,7777,7777,7777 247.750,9/4/2007 18:00,7777,7777,7777,7777,7777 247.792,9/4/2007 19:00,7777,7777,7777,7777,7777 247.833,9/4/2007 20:00,7777,7777,7777,7777,7777 247.875,9/4/2007 21:00,7777,7777,7777,7777,7777 247.917,9/4/2007 22:00,7777,7777,7777,7777,7777 247.958,9/4/2007 23:00,7777,7777,7777,7777,7777 248.000,9/5/2007 0:00,7777,7777,7777,7777,7777 248.042,9/5/2007 1:00,7777,7777,7777,7777,7777 248.083,9/5/2007 2:00,7777,7777,7777,7777,7777 248.125,9/5/2007 3:00,7777,7777,7777,7777,7777 248.167,9/5/2007 4:00,7777,7777,7777,7777,7777 248.208,9/5/2007 5:00,7777,7777,7777,7777,7777 248.250,9/5/2007 6:00,7777,7777,7777,7777,7777 248.292,9/5/2007 7:00,7777,7777,7777,7777,7777 248.333,9/5/2007 8:00,7777,7777,7777,7777,7777 248.375,9/5/2007 9:00,7777,7777,7777,7777,7777 248.417,9/5/2007 10:00,7777,7777,7777,7777,7777 248.458,9/5/2007 11:00,7777,7777,7777,7777,7777 248.500,9/5/2007 12:00,7777,7777,7777,7777,7777 248.542,9/5/2007 13:00,7777,7777,7777,7777,7777 248.583,9/5/2007 14:00,7777,7777,7777,7777,7777 248.625,9/5/2007 15:00,7777,7777,7777,7777,7777 248.667,9/5/2007 16:00,7777,7777,7777,7777,7777 248.708,9/5/2007 17:00,7777,7777,7777,7777,7777 248.750,9/5/2007 18:00,7777,7777,7777,7777,7777 248.792,9/5/2007 19:00,7777,7777,7777,7777,7777 248.833,9/5/2007 20:00,7777,7777,7777,7777,7777 248.875,9/5/2007 21:00,7777,7777,7777,7777,7777 248.917,9/5/2007 22:00,7777,7777,7777,7777,7777 248.958,9/5/2007 23:00,7777,7777,7777,7777,7777 249.000,9/6/2007 0:00,7777,7777,7777,7777,7777 249.042,9/6/2007 1:00,7777,7777,7777,7777,7777 249.083,9/6/2007 2:00,7777,7777,7777,7777,7777 249.125,9/6/2007 3:00,7777,7777,7777,7777,7777 249.167,9/6/2007 4:00,7777,7777,7777,7777,7777 249.208,9/6/2007 5:00,7777,7777,7777,7777,7777 249.250,9/6/2007 6:00,7777,7777,7777,7777,7777 249.292,9/6/2007 7:00,7777,7777,7777,7777,7777 249.333,9/6/2007 8:00,7777,7777,7777,7777,7777 249.375,9/6/2007 9:00,7777,7777,7777,7777,7777 249.417,9/6/2007 10:00,7777,7777,7777,7777,7777 249.458,9/6/2007 11:00,7777,7777,7777,7777,7777 249.500,9/6/2007 12:00,7777,7777,7777,7777,7777 249.542,9/6/2007 13:00,7777,7777,7777,7777,7777 249.583,9/6/2007 14:00,7777,7777,7777,7777,7777 249.625,9/6/2007 15:00,7777,7777,7777,7777,7777 249.667,9/6/2007 16:00,7777,7777,7777,7777,7777 249.708,9/6/2007 17:00,7777,7777,7777,7777,7777 249.750,9/6/2007 18:00,7777,7777,7777,7777,7777 249.792,9/6/2007 19:00,7777,7777,7777,7777,7777 249.833,9/6/2007 20:00,7777,7777,7777,7777,7777 249.875,9/6/2007 21:00,7777,7777,7777,7777,7777 249.917,9/6/2007 22:00,7777,7777,7777,7777,7777 249.958,9/6/2007 23:00,7777,7777,7777,7777,7777 250.000,9/7/2007 0:00,7777,7777,7777,7777,7777 250.042,9/7/2007 1:00,7777,7777,7777,7777,7777 250.083,9/7/2007 2:00,7777,7777,7777,7777,7777 250.125,9/7/2007 3:00,7777,7777,7777,7777,7777 250.167,9/7/2007 4:00,7777,7777,7777,7777,7777 250.208,9/7/2007 5:00,7777,7777,7777,7777,7777 250.250,9/7/2007 6:00,7777,7777,7777,7777,7777 250.292,9/7/2007 7:00,7777,7777,7777,7777,7777 250.333,9/7/2007 8:00,7777,7777,7777,7777,7777 250.375,9/7/2007 9:00,7777,7777,7777,7777,7777 250.417,9/7/2007 10:00,7777,7777,7777,7777,7777 250.458,9/7/2007 11:00,7777,7777,7777,7777,7777 250.500,9/7/2007 12:00,7777,7777,7777,7777,7777 250.542,9/7/2007 13:00,7777,7777,7777,7777,7777 250.583,9/7/2007 14:00,7777,7777,7777,7777,7777 250.625,9/7/2007 15:00,7777,7777,7777,7777,7777 250.667,9/7/2007 16:00,7777,7777,7777,7777,7777 250.708,9/7/2007 17:00,7777,7777,7777,7777,7777 250.750,9/7/2007 18:00,7777,7777,7777,7777,7777 250.792,9/7/2007 19:00,7777,7777,7777,7777,7777 250.833,9/7/2007 20:00,7777,7777,7777,7777,7777 250.875,9/7/2007 21:00,7777,7777,7777,7777,7777 250.917,9/7/2007 22:00,7777,7777,7777,7777,7777 250.958,9/7/2007 23:00,7777,7777,7777,7777,7777 251.000,9/8/2007 0:00,7777,7777,7777,7777,7777 251.042,9/8/2007 1:00,7777,7777,7777,7777,7777 251.083,9/8/2007 2:00,7777,7777,7777,7777,7777 251.125,9/8/2007 3:00,7777,7777,7777,7777,7777 251.167,9/8/2007 4:00,7777,7777,7777,7777,7777 251.208,9/8/2007 5:00,7777,7777,7777,7777,7777 251.250,9/8/2007 6:00,7777,7777,7777,7777,7777 251.292,9/8/2007 7:00,7777,7777,7777,7777,7777 251.333,9/8/2007 8:00,7777,7777,7777,7777,7777 251.375,9/8/2007 9:00,7777,7777,7777,7777,7777 251.417,9/8/2007 10:00,7777,7777,7777,7777,7777 251.458,9/8/2007 11:00,7777,7777,7777,7777,7777 251.500,9/8/2007 12:00,7777,7777,7777,7777,7777 251.542,9/8/2007 13:00,7777,7777,7777,7777,7777 251.583,9/8/2007 14:00,7777,7777,7777,7777,7777 251.625,9/8/2007 15:00,7777,7777,7777,7777,7777 251.667,9/8/2007 16:00,7777,7777,7777,7777,7777 251.708,9/8/2007 17:00,7777,7777,7777,7777,7777 251.750,9/8/2007 18:00,7777,7777,7777,7777,7777 251.792,9/8/2007 19:00,7777,7777,7777,7777,7777 251.833,9/8/2007 20:00,7777,7777,7777,7777,7777 251.875,9/8/2007 21:00,7777,7777,7777,7777,7777 251.917,9/8/2007 22:00,7777,7777,7777,7777,7777 251.958,9/8/2007 23:00,7777,7777,7777,7777,7777 252.000,9/9/2007 0:00,7777,7777,7777,7777,7777 252.042,9/9/2007 1:00,7777,7777,7777,7777,7777 252.083,9/9/2007 2:00,7777,7777,7777,7777,7777 252.125,9/9/2007 3:00,7777,7777,7777,7777,7777 252.167,9/9/2007 4:00,7777,7777,7777,7777,7777 252.208,9/9/2007 5:00,7777,7777,7777,7777,7777 252.250,9/9/2007 6:00,7777,7777,7777,7777,7777 252.292,9/9/2007 7:00,7777,7777,7777,7777,7777 252.333,9/9/2007 8:00,7777,7777,7777,7777,7777 252.375,9/9/2007 9:00,7777,7777,7777,7777,7777 252.417,9/9/2007 10:00,7777,7777,7777,7777,7777 252.458,9/9/2007 11:00,7777,7777,7777,7777,7777 252.500,9/9/2007 12:00,7777,7777,7777,7777,7777 252.542,9/9/2007 13:00,7777,7777,7777,7777,7777 252.583,9/9/2007 14:00,7777,7777,7777,7777,7777 252.625,9/9/2007 15:00,7777,7777,7777,7777,7777 252.667,9/9/2007 16:00,7777,7777,7777,7777,7777 252.708,9/9/2007 17:00,7777,7777,7777,7777,7777 252.750,9/9/2007 18:00,7777,7777,7777,7777,7777 252.792,9/9/2007 19:00,7777,7777,7777,7777,7777 252.833,9/9/2007 20:00,7777,7777,7777,7777,7777 252.875,9/9/2007 21:00,7777,7777,7777,7777,7777 252.917,9/9/2007 22:00,7777,7777,7777,7777,7777 252.958,9/9/2007 23:00,7777,7777,7777,7777,7777 253.000,9/10/2007 0:00,7777,7777,7777,7777,7777 253.042,9/10/2007 1:00,7777,7777,7777,7777,7777 253.083,9/10/2007 2:00,7777,7777,7777,7777,7777 253.125,9/10/2007 3:00,7777,7777,7777,7777,7777 253.167,9/10/2007 4:00,7777,7777,7777,7777,7777 253.208,9/10/2007 5:00,7777,7777,7777,7777,7777 253.250,9/10/2007 6:00,7777,7777,7777,7777,7777 253.292,9/10/2007 7:00,7777,7777,7777,7777,7777 253.333,9/10/2007 8:00,7777,7777,7777,7777,7777 253.375,9/10/2007 9:00,7777,7777,7777,7777,7777 253.417,9/10/2007 10:00,7777,7777,7777,7777,7777 253.458,9/10/2007 11:00,7777,7777,7777,7777,7777 253.500,9/10/2007 12:00,7777,7777,7777,7777,7777 253.542,9/10/2007 13:00,7777,7777,7777,7777,7777 253.583,9/10/2007 14:00,7777,7777,7777,7777,7777 253.625,9/10/2007 15:00,7777,7777,7777,7777,7777 253.667,9/10/2007 16:00,7777,7777,7777,7777,7777 253.708,9/10/2007 17:00,7777,7777,7777,7777,7777 253.750,9/10/2007 18:00,7777,7777,7777,7777,7777 253.792,9/10/2007 19:00,7777,7777,7777,7777,7777 253.833,9/10/2007 20:00,7777,7777,7777,7777,7777 253.875,9/10/2007 21:00,7777,7777,7777,7777,7777 253.917,9/10/2007 22:00,7777,7777,7777,7777,7777 253.958,9/10/2007 23:00,7777,7777,7777,7777,7777 254.000,9/11/2007 0:00,7777,7777,7777,7777,7777 254.042,9/11/2007 1:00,7777,7777,7777,7777,7777 254.083,9/11/2007 2:00,7777,7777,7777,7777,7777 254.125,9/11/2007 3:00,7777,7777,7777,7777,7777 254.167,9/11/2007 4:00,7777,7777,7777,7777,7777 254.208,9/11/2007 5:00,7777,7777,7777,7777,7777 254.250,9/11/2007 6:00,7777,7777,7777,7777,7777 254.292,9/11/2007 7:00,7777,7777,7777,7777,7777 254.333,9/11/2007 8:00,7777,7777,7777,7777,7777 254.375,9/11/2007 9:00,7777,7777,7777,7777,7777 254.417,9/11/2007 10:00,7777,7777,7777,7777,7777 254.458,9/11/2007 11:00,7777,7777,7777,7777,7777 254.500,9/11/2007 12:00,7777,7777,7777,7777,7777 254.542,9/11/2007 13:00,7777,7777,7777,7777,7777 254.583,9/11/2007 14:00,7777,7777,7777,7777,7777 254.625,9/11/2007 15:00,7777,7777,7777,7777,7777 254.667,9/11/2007 16:00,7777,7777,7777,7777,7777 254.708,9/11/2007 17:00,7777,7777,7777,7777,7777 254.750,9/11/2007 18:00,7777,7777,7777,7777,7777 254.792,9/11/2007 19:00,7777,7777,7777,7777,7777 254.833,9/11/2007 20:00,7777,7777,7777,7777,7777 254.875,9/11/2007 21:00,7777,7777,7777,7777,7777 254.917,9/11/2007 22:00,7777,7777,7777,7777,7777 254.958,9/11/2007 23:00,7777,7777,7777,7777,7777 255.000,9/12/2007 0:00,7777,7777,7777,7777,7777 255.042,9/12/2007 1:00,7777,7777,7777,7777,7777 255.083,9/12/2007 2:00,7777,7777,7777,7777,7777 255.125,9/12/2007 3:00,7777,7777,7777,7777,7777 255.167,9/12/2007 4:00,7777,7777,7777,7777,7777 255.208,9/12/2007 5:00,7777,7777,7777,7777,7777 255.250,9/12/2007 6:00,7777,7777,7777,7777,7777 255.292,9/12/2007 7:00,7777,7777,7777,7777,7777 255.333,9/12/2007 8:00,7777,7777,7777,7777,7777 255.375,9/12/2007 9:00,7777,7777,7777,7777,7777 255.417,9/12/2007 10:00,7777,7777,7777,7777,7777 255.458,9/12/2007 11:00,7777,7777,7777,7777,7777 255.500,9/12/2007 12:00,7777,7777,7777,7777,7777 255.542,9/12/2007 13:00,7777,7777,7777,7777,7777 255.583,9/12/2007 14:00,7777,7777,7777,7777,7777 255.625,9/12/2007 15:00,7777,7777,7777,7777,7777 255.667,9/12/2007 16:00,7777,7777,7777,7777,7777 255.708,9/12/2007 17:00,7777,7777,7777,7777,7777 255.750,9/12/2007 18:00,7777,7777,7777,7777,7777 255.792,9/12/2007 19:00,7777,7777,7777,7777,7777 255.833,9/12/2007 20:00,7777,7777,7777,7777,7777 255.875,9/12/2007 21:00,7777,7777,7777,7777,7777 255.917,9/12/2007 22:00,7777,7777,7777,7777,7777 255.958,9/12/2007 23:00,7777,7777,7777,7777,7777 256.000,9/13/2007 0:00,7777,7777,7777,7777,7777 256.042,9/13/2007 1:00,7777,7777,7777,7777,7777 256.083,9/13/2007 2:00,7777,7777,7777,7777,7777 256.125,9/13/2007 3:00,7777,7777,7777,7777,7777 256.167,9/13/2007 4:00,7777,7777,7777,7777,7777 256.208,9/13/2007 5:00,7777,7777,7777,7777,7777 256.250,9/13/2007 6:00,7777,7777,7777,7777,7777 256.292,9/13/2007 7:00,7777,7777,7777,7777,7777 256.333,9/13/2007 8:00,7777,7777,7777,7777,7777 256.375,9/13/2007 9:00,7777,7777,7777,7777,7777 256.417,9/13/2007 10:00,7777,7777,7777,7777,7777 256.458,9/13/2007 11:00,7777,7777,7777,7777,7777 256.500,9/13/2007 12:00,7777,7777,7777,7777,7777 256.542,9/13/2007 13:00,7777,7777,7777,7777,7777 256.583,9/13/2007 14:00,7777,7777,7777,7777,7777 256.625,9/13/2007 15:00,7777,7777,7777,7777,7777 256.667,9/13/2007 16:00,7777,7777,7777,7777,7777 256.708,9/13/2007 17:00,7777,7777,7777,7777,7777 256.750,9/13/2007 18:00,7777,7777,7777,7777,7777 256.792,9/13/2007 19:00,7777,7777,7777,7777,7777 256.833,9/13/2007 20:00,7777,7777,7777,7777,7777 256.875,9/13/2007 21:00,7777,7777,7777,7777,7777 256.917,9/13/2007 22:00,7777,7777,7777,7777,7777 256.958,9/13/2007 23:00,7777,7777,7777,7777,7777 257.000,9/14/2007 0:00,7777,7777,7777,7777,7777 257.042,9/14/2007 1:00,7777,7777,7777,7777,7777 257.083,9/14/2007 2:00,7777,7777,7777,7777,7777 257.125,9/14/2007 3:00,7777,7777,7777,7777,7777 257.167,9/14/2007 4:00,7777,7777,7777,7777,7777 257.208,9/14/2007 5:00,7777,7777,7777,7777,7777 257.250,9/14/2007 6:00,7777,7777,7777,7777,7777 257.292,9/14/2007 7:00,7777,7777,7777,7777,7777 257.333,9/14/2007 8:00,7777,7777,7777,7777,7777 257.375,9/14/2007 9:00,7777,7777,7777,7777,7777 257.417,9/14/2007 10:00,7777,7777,7777,7777,7777 257.458,9/14/2007 11:00,7777,7777,7777,7777,7777 257.500,9/14/2007 12:00,7777,7777,7777,7777,7777 257.542,9/14/2007 13:00,7777,7777,7777,7777,7777 257.583,9/14/2007 14:00,7777,7777,7777,7777,7777 257.625,9/14/2007 15:00,7777,7777,7777,7777,7777 257.667,9/14/2007 16:00,7777,7777,7777,7777,7777 257.708,9/14/2007 17:00,7777,7777,7777,7777,7777 257.750,9/14/2007 18:00,7777,7777,7777,7777,7777 257.792,9/14/2007 19:00,7777,7777,7777,7777,7777 257.833,9/14/2007 20:00,7777,7777,7777,7777,7777 257.875,9/14/2007 21:00,7777,7777,7777,7777,7777 257.917,9/14/2007 22:00,7777,7777,7777,7777,7777 257.958,9/14/2007 23:00,7777,7777,7777,7777,7777 258.000,9/15/2007 0:00,7777,7777,7777,7777,7777 258.042,9/15/2007 1:00,7777,7777,7777,7777,7777 258.083,9/15/2007 2:00,7777,7777,7777,7777,7777 258.125,9/15/2007 3:00,7777,7777,7777,7777,7777 258.167,9/15/2007 4:00,7777,7777,7777,7777,7777 258.208,9/15/2007 5:00,7777,7777,7777,7777,7777 258.250,9/15/2007 6:00,7777,7777,7777,7777,7777 258.292,9/15/2007 7:00,7777,7777,7777,7777,7777 258.333,9/15/2007 8:00,7777,7777,7777,7777,7777 258.375,9/15/2007 9:00,7777,7777,7777,7777,7777 258.417,9/15/2007 10:00,7777,7777,7777,7777,7777 258.458,9/15/2007 11:00,7777,7777,7777,7777,7777 258.500,9/15/2007 12:00,7777,7777,7777,7777,7777 258.542,9/15/2007 13:00,7777,7777,7777,7777,7777 258.583,9/15/2007 14:00,7777,7777,7777,7777,7777 258.625,9/15/2007 15:00,7777,7777,7777,7777,7777 258.667,9/15/2007 16:00,7777,7777,7777,7777,7777 258.708,9/15/2007 17:00,7777,7777,7777,7777,7777 258.750,9/15/2007 18:00,7777,7777,7777,7777,7777 258.792,9/15/2007 19:00,7777,7777,7777,7777,7777 258.833,9/15/2007 20:00,7777,7777,7777,7777,7777 258.875,9/15/2007 21:00,7777,7777,7777,7777,7777 258.917,9/15/2007 22:00,7777,7777,7777,7777,7777 258.958,9/15/2007 23:00,7777,7777,7777,7777,7777 259.000,9/16/2007 0:00,7777,7777,7777,7777,7777 259.042,9/16/2007 1:00,7777,7777,7777,7777,7777 259.083,9/16/2007 2:00,7777,7777,7777,7777,7777 259.125,9/16/2007 3:00,7777,7777,7777,7777,7777 259.167,9/16/2007 4:00,7777,7777,7777,7777,7777 259.208,9/16/2007 5:00,7777,7777,7777,7777,7777 259.250,9/16/2007 6:00,7777,7777,7777,7777,7777 259.292,9/16/2007 7:00,7777,7777,7777,7777,7777 259.333,9/16/2007 8:00,7777,7777,7777,7777,7777 259.375,9/16/2007 9:00,7777,7777,7777,7777,7777 259.417,9/16/2007 10:00,7777,7777,7777,7777,7777 259.458,9/16/2007 11:00,7777,7777,7777,7777,7777 259.500,9/16/2007 12:00,7777,7777,7777,7777,7777 259.542,9/16/2007 13:00,7777,7777,7777,7777,7777 259.583,9/16/2007 14:00,7777,7777,7777,7777,7777 259.625,9/16/2007 15:00,7777,7777,7777,7777,7777 259.667,9/16/2007 16:00,7777,7777,7777,7777,7777 259.708,9/16/2007 17:00,7777,7777,7777,7777,7777 259.750,9/16/2007 18:00,7777,7777,7777,7777,7777 259.792,9/16/2007 19:00,7777,7777,7777,7777,7777 259.833,9/16/2007 20:00,7777,7777,7777,7777,7777 259.875,9/16/2007 21:00,7777,7777,7777,7777,7777 259.917,9/16/2007 22:00,7777,7777,7777,7777,7777 259.958,9/16/2007 23:00,7777,7777,7777,7777,7777 260.000,9/17/2007 0:00,7777,7777,7777,7777,7777 260.042,9/17/2007 1:00,7777,7777,7777,7777,7777 260.083,9/17/2007 2:00,7777,7777,7777,7777,7777 260.125,9/17/2007 3:00,7777,7777,7777,7777,7777 260.167,9/17/2007 4:00,7777,7777,7777,7777,7777 260.208,9/17/2007 5:00,7777,7777,7777,7777,7777 260.250,9/17/2007 6:00,7777,7777,7777,7777,7777 260.292,9/17/2007 7:00,7777,7777,7777,7777,7777 260.333,9/17/2007 8:00,7777,7777,7777,7777,7777 260.375,9/17/2007 9:00,7777,7777,7777,7777,7777 260.417,9/17/2007 10:00,7777,7777,7777,7777,7777 260.458,9/17/2007 11:00,7777,7777,7777,7777,7777 260.500,9/17/2007 12:00,7777,7777,7777,7777,7777 260.542,9/17/2007 13:00,7777,7777,7777,7777,7777 260.583,9/17/2007 14:00,7777,7777,7777,7777,7777 260.625,9/17/2007 15:00,7777,7777,7777,7777,7777 260.667,9/17/2007 16:00,7777,7777,7777,7777,7777 260.708,9/17/2007 17:00,7777,7777,7777,7777,7777 260.750,9/17/2007 18:00,7777,7777,7777,7777,7777 260.792,9/17/2007 19:00,7777,7777,7777,7777,7777 260.833,9/17/2007 20:00,7777,7777,7777,7777,7777 260.875,9/17/2007 21:00,7777,7777,7777,7777,7777 260.917,9/17/2007 22:00,7777,7777,7777,7777,7777 260.958,9/17/2007 23:00,7777,7777,7777,7777,7777 261.000,9/18/2007 0:00,7777,7777,7777,7777,7777 261.042,9/18/2007 1:00,7777,7777,7777,7777,7777 261.083,9/18/2007 2:00,7777,7777,7777,7777,7777 261.125,9/18/2007 3:00,7777,7777,7777,7777,7777 261.167,9/18/2007 4:00,7777,7777,7777,7777,7777 261.208,9/18/2007 5:00,7777,7777,7777,7777,7777 261.250,9/18/2007 6:00,7777,7777,7777,7777,7777 261.292,9/18/2007 7:00,7777,7777,7777,7777,7777 261.333,9/18/2007 8:00,7777,7777,7777,7777,7777 261.375,9/18/2007 9:00,7777,7777,7777,7777,7777 261.417,9/18/2007 10:00,7777,7777,7777,7777,7777 261.458,9/18/2007 11:00,7777,7777,7777,7777,7777 261.500,9/18/2007 12:00,7777,7777,7777,7777,7777 261.542,9/18/2007 13:00,7777,7777,7777,7777,7777 261.583,9/18/2007 14:00,7777,7777,7777,7777,7777 261.625,9/18/2007 15:00,7777,7777,7777,7777,7777 261.667,9/18/2007 16:00,7777,7777,7777,7777,7777 261.708,9/18/2007 17:00,7777,7777,7777,7777,7777 261.750,9/18/2007 18:00,7777,7777,7777,7777,7777 261.792,9/18/2007 19:00,7777,7777,7777,7777,7777 261.833,9/18/2007 20:00,7777,7777,7777,7777,7777 261.875,9/18/2007 21:00,7777,7777,7777,7777,7777 261.917,9/18/2007 22:00,7777,7777,7777,7777,7777 261.958,9/18/2007 23:00,7777,7777,7777,7777,7777 262.000,9/19/2007 0:00,7777,7777,7777,7777,7777 262.042,9/19/2007 1:00,7777,7777,7777,7777,7777 262.083,9/19/2007 2:00,7777,7777,7777,7777,7777 262.125,9/19/2007 3:00,7777,7777,7777,7777,7777 262.167,9/19/2007 4:00,7777,7777,7777,7777,7777 262.208,9/19/2007 5:00,7777,7777,7777,7777,7777 262.250,9/19/2007 6:00,7777,7777,7777,7777,7777 262.292,9/19/2007 7:00,7777,7777,7777,7777,7777 262.333,9/19/2007 8:00,7777,7777,7777,7777,7777 262.375,9/19/2007 9:00,7777,7777,7777,7777,7777 262.417,9/19/2007 10:00,7777,7777,7777,7777,7777 262.458,9/19/2007 11:00,7777,7777,7777,7777,7777 262.500,9/19/2007 12:00,7777,7777,7777,7777,7777 262.542,9/19/2007 13:00,7777,7777,7777,7777,7777 262.583,9/19/2007 14:00,7777,7777,7777,7777,7777 262.625,9/19/2007 15:00,7777,7777,7777,7777,7777 262.667,9/19/2007 16:00,7777,7777,7777,7777,7777 262.708,9/19/2007 17:00,7777,7777,7777,7777,7777 262.750,9/19/2007 18:00,7777,7777,7777,7777,7777 262.792,9/19/2007 19:00,7777,7777,7777,7777,7777 262.833,9/19/2007 20:00,7777,7777,7777,7777,7777 262.875,9/19/2007 21:00,7777,7777,7777,7777,7777 262.917,9/19/2007 22:00,7777,7777,7777,7777,7777 262.958,9/19/2007 23:00,7777,7777,7777,7777,7777 263.000,9/20/2007 0:00,7777,7777,7777,7777,7777 263.042,9/20/2007 1:00,7777,7777,7777,7777,7777 263.083,9/20/2007 2:00,7777,7777,7777,7777,7777 263.125,9/20/2007 3:00,7777,7777,7777,7777,7777 263.167,9/20/2007 4:00,7777,7777,7777,7777,7777 263.208,9/20/2007 5:00,7777,7777,7777,7777,7777 263.250,9/20/2007 6:00,7777,7777,7777,7777,7777 263.292,9/20/2007 7:00,7777,7777,7777,7777,7777 263.333,9/20/2007 8:00,7777,7777,7777,7777,7777 263.375,9/20/2007 9:00,7777,7777,7777,7777,7777 263.417,9/20/2007 10:00,7777,7777,7777,7777,7777 263.458,9/20/2007 11:00,7777,7777,7777,7777,7777 263.500,9/20/2007 12:00,7777,7777,7777,7777,7777 263.542,9/20/2007 13:00,7777,7777,7777,7777,7777 263.583,9/20/2007 14:00,7777,7777,7777,7777,7777 263.625,9/20/2007 15:00,7777,7777,7777,7777,7777 263.667,9/20/2007 16:00,7777,7777,7777,7777,7777 263.708,9/20/2007 17:00,7777,7777,7777,7777,7777 263.750,9/20/2007 18:00,7777,7777,7777,7777,7777 263.792,9/20/2007 19:00,7777,7777,7777,7777,7777 263.833,9/20/2007 20:00,7777,7777,7777,7777,7777 263.875,9/20/2007 21:00,7777,7777,7777,7777,7777 263.917,9/20/2007 22:00,7777,7777,7777,7777,7777 263.958,9/20/2007 23:00,7777,7777,7777,7777,7777 264.000,9/21/2007 0:00,7777,7777,7777,7777,7777 264.042,9/21/2007 1:00,7777,7777,7777,7777,7777 264.083,9/21/2007 2:00,7777,7777,7777,7777,7777 264.125,9/21/2007 3:00,7777,7777,7777,7777,7777 264.167,9/21/2007 4:00,7777,7777,7777,7777,7777 264.208,9/21/2007 5:00,7777,7777,7777,7777,7777 264.250,9/21/2007 6:00,7777,7777,7777,7777,7777 264.292,9/21/2007 7:00,7777,7777,7777,7777,7777 264.333,9/21/2007 8:00,7777,7777,7777,7777,7777 264.375,9/21/2007 9:00,7777,7777,7777,7777,7777 264.417,9/21/2007 10:00,7777,7777,7777,7777,7777 264.458,9/21/2007 11:00,7777,7777,7777,7777,7777 264.500,9/21/2007 12:00,7777,7777,7777,7777,7777 264.542,9/21/2007 13:00,7777,7777,7777,7777,7777 264.583,9/21/2007 14:00,7777,7777,7777,7777,7777 264.625,9/21/2007 15:00,7777,7777,7777,7777,7777 264.667,9/21/2007 16:00,7777,7777,7777,7777,7777 264.708,9/21/2007 17:00,7777,7777,7777,7777,7777 264.750,9/21/2007 18:00,7777,7777,7777,7777,7777 264.792,9/21/2007 19:00,7777,7777,7777,7777,7777 264.833,9/21/2007 20:00,7777,7777,7777,7777,7777 264.875,9/21/2007 21:00,7777,7777,7777,7777,7777 264.917,9/21/2007 22:00,7777,7777,7777,7777,7777 264.958,9/21/2007 23:00,7777,7777,7777,7777,7777 265.000,9/22/2007 0:00,7777,7777,7777,7777,7777 265.042,9/22/2007 1:00,7777,7777,7777,7777,7777 265.083,9/22/2007 2:00,7777,7777,7777,7777,7777 265.125,9/22/2007 3:00,7777,7777,7777,7777,7777 265.167,9/22/2007 4:00,7777,7777,7777,7777,7777 265.208,9/22/2007 5:00,7777,7777,7777,7777,7777 265.250,9/22/2007 6:00,7777,7777,7777,7777,7777 265.292,9/22/2007 7:00,7777,7777,7777,7777,7777 265.333,9/22/2007 8:00,7777,7777,7777,7777,7777 265.375,9/22/2007 9:00,7777,7777,7777,7777,7777 265.417,9/22/2007 10:00,7777,7777,7777,7777,7777 265.458,9/22/2007 11:00,7777,7777,7777,7777,7777 265.500,9/22/2007 12:00,7777,7777,7777,7777,7777 265.542,9/22/2007 13:00,7777,7777,7777,7777,7777 265.583,9/22/2007 14:00,7777,7777,7777,7777,7777 265.625,9/22/2007 15:00,7777,7777,7777,7777,7777 265.667,9/22/2007 16:00,7777,7777,7777,7777,7777 265.708,9/22/2007 17:00,7777,7777,7777,7777,7777 265.750,9/22/2007 18:00,7777,7777,7777,7777,7777 265.792,9/22/2007 19:00,7777,7777,7777,7777,7777 265.833,9/22/2007 20:00,7777,7777,7777,7777,7777 265.875,9/22/2007 21:00,7777,7777,7777,7777,7777 265.917,9/22/2007 22:00,7777,7777,7777,7777,7777 265.958,9/22/2007 23:00,7777,7777,7777,7777,7777 266.000,9/23/2007 0:00,7777,7777,7777,7777,7777 266.042,9/23/2007 1:00,7777,7777,7777,7777,7777 266.083,9/23/2007 2:00,7777,7777,7777,7777,7777 266.125,9/23/2007 3:00,7777,7777,7777,7777,7777 266.167,9/23/2007 4:00,7777,7777,7777,7777,7777 266.208,9/23/2007 5:00,7777,7777,7777,7777,7777 266.250,9/23/2007 6:00,7777,7777,7777,7777,7777 266.292,9/23/2007 7:00,7777,7777,7777,7777,7777 266.333,9/23/2007 8:00,7777,7777,7777,7777,7777 266.375,9/23/2007 9:00,7777,7777,7777,7777,7777 266.417,9/23/2007 10:00,7777,7777,7777,7777,7777 266.458,9/23/2007 11:00,7777,7777,7777,7777,7777 266.500,9/23/2007 12:00,7777,7777,7777,7777,7777 266.542,9/23/2007 13:00,7777,7777,7777,7777,7777 266.583,9/23/2007 14:00,7777,7777,7777,7777,7777 266.625,9/23/2007 15:00,7777,7777,7777,7777,7777 266.667,9/23/2007 16:00,7777,7777,7777,7777,7777 266.708,9/23/2007 17:00,7777,7777,7777,7777,7777 266.750,9/23/2007 18:00,7777,7777,7777,7777,7777 266.792,9/23/2007 19:00,7777,7777,7777,7777,7777 266.833,9/23/2007 20:00,7777,7777,7777,7777,7777 266.875,9/23/2007 21:00,7777,7777,7777,7777,7777 266.917,9/23/2007 22:00,7777,7777,7777,7777,7777 266.958,9/23/2007 23:00,7777,7777,7777,7777,7777 267.000,9/24/2007 0:00,7777,7777,7777,7777,7777 267.042,9/24/2007 1:00,7777,7777,7777,7777,7777 267.083,9/24/2007 2:00,7777,7777,7777,7777,7777 267.125,9/24/2007 3:00,7777,7777,7777,7777,7777 267.167,9/24/2007 4:00,7777,7777,7777,7777,7777 267.208,9/24/2007 5:00,7777,7777,7777,7777,7777 267.250,9/24/2007 6:00,7777,7777,7777,7777,7777 267.292,9/24/2007 7:00,7777,7777,7777,7777,7777 267.333,9/24/2007 8:00,7777,7777,7777,7777,7777 267.375,9/24/2007 9:00,7777,7777,7777,7777,7777 267.417,9/24/2007 10:00,7777,7777,7777,7777,7777 267.458,9/24/2007 11:00,7777,7777,7777,7777,7777 267.500,9/24/2007 12:00,7777,7777,7777,7777,7777 267.542,9/24/2007 13:00,7777,7777,7777,7777,7777 267.583,9/24/2007 14:00,7777,7777,7777,7777,7777 267.625,9/24/2007 15:00,7777,7777,7777,7777,7777 267.667,9/24/2007 16:00,7777,7777,7777,7777,7777 267.708,9/24/2007 17:00,7777,7777,7777,7777,7777 267.750,9/24/2007 18:00,7777,7777,7777,7777,7777 267.792,9/24/2007 19:00,7777,7777,7777,7777,7777 267.833,9/24/2007 20:00,7777,7777,7777,7777,7777 267.875,9/24/2007 21:00,7777,7777,7777,7777,7777 267.917,9/24/2007 22:00,7777,7777,7777,7777,7777 267.958,9/24/2007 23:00,7777,7777,7777,7777,7777 268.000,9/25/2007 0:00,7777,7777,7777,7777,7777 268.042,9/25/2007 1:00,7777,7777,7777,7777,7777 268.083,9/25/2007 2:00,7777,7777,7777,7777,7777 268.125,9/25/2007 3:00,7777,7777,7777,7777,7777 268.167,9/25/2007 4:00,7777,7777,7777,7777,7777 268.208,9/25/2007 5:00,7777,7777,7777,7777,7777 268.250,9/25/2007 6:00,7777,7777,7777,7777,7777 268.292,9/25/2007 7:00,7777,7777,7777,7777,7777 268.333,9/25/2007 8:00,7777,7777,7777,7777,7777 268.375,9/25/2007 9:00,7777,7777,7777,7777,7777 268.417,9/25/2007 10:00,7777,7777,7777,7777,7777 268.458,9/25/2007 11:00,7777,7777,7777,7777,7777 268.500,9/25/2007 12:00,7777,7777,7777,7777,7777 268.542,9/25/2007 13:00,7777,7777,7777,7777,7777 268.583,9/25/2007 14:00,7777,7777,7777,7777,7777 268.625,9/25/2007 15:00,7777,7777,7777,7777,7777 268.667,9/25/2007 16:00,7777,7777,7777,7777,7777 268.708,9/25/2007 17:00,7777,7777,7777,7777,7777 268.750,9/25/2007 18:00,7777,7777,7777,7777,7777 268.792,9/25/2007 19:00,7777,7777,7777,7777,7777 268.833,9/25/2007 20:00,7777,7777,7777,7777,7777 268.875,9/25/2007 21:00,7777,7777,7777,7777,7777 268.917,9/25/2007 22:00,7777,7777,7777,7777,7777 268.958,9/25/2007 23:00,7777,7777,7777,7777,7777 269.000,9/26/2007 0:00,7777,7777,7777,7777,7777 269.042,9/26/2007 1:00,7777,7777,7777,7777,7777 269.083,9/26/2007 2:00,7777,7777,7777,7777,7777 269.125,9/26/2007 3:00,7777,7777,7777,7777,7777 269.167,9/26/2007 4:00,7777,7777,7777,7777,7777 269.208,9/26/2007 5:00,7777,7777,7777,7777,7777 269.250,9/26/2007 6:00,7777,7777,7777,7777,7777 269.292,9/26/2007 7:00,7777,7777,7777,7777,7777 269.333,9/26/2007 8:00,7777,7777,7777,7777,7777 269.375,9/26/2007 9:00,7777,7777,7777,7777,7777 269.417,9/26/2007 10:00,7777,7777,7777,7777,7777 269.458,9/26/2007 11:00,7777,7777,7777,7777,7777 269.500,9/26/2007 12:00,7777,7777,7777,7777,7777 269.542,9/26/2007 13:00,7777,7777,7777,7777,7777 269.583,9/26/2007 14:00,7777,7777,7777,7777,7777 269.625,9/26/2007 15:00,7777,7777,7777,7777,7777 269.667,9/26/2007 16:00,7777,7777,7777,7777,7777 269.708,9/26/2007 17:00,7777,7777,7777,7777,7777 269.750,9/26/2007 18:00,7777,7777,7777,7777,7777 269.792,9/26/2007 19:00,7777,7777,7777,7777,7777 269.833,9/26/2007 20:00,7777,7777,7777,7777,7777 269.875,9/26/2007 21:00,7777,7777,7777,7777,7777 269.917,9/26/2007 22:00,7777,7777,7777,7777,7777 269.958,9/26/2007 23:00,7777,7777,7777,7777,7777 270.000,9/27/2007 0:00,7777,7777,7777,7777,7777 270.042,9/27/2007 1:00,7777,7777,7777,7777,7777 270.083,9/27/2007 2:00,7777,7777,7777,7777,7777 270.125,9/27/2007 3:00,7777,7777,7777,7777,7777 270.167,9/27/2007 4:00,7777,7777,7777,7777,7777 270.208,9/27/2007 5:00,7777,7777,7777,7777,7777 270.250,9/27/2007 6:00,7777,7777,7777,7777,7777 270.292,9/27/2007 7:00,7777,7777,7777,7777,7777 270.333,9/27/2007 8:00,7777,7777,7777,7777,7777 270.375,9/27/2007 9:00,7777,7777,7777,7777,7777 270.417,9/27/2007 10:00,7777,7777,7777,7777,7777 270.458,9/27/2007 11:00,7777,7777,7777,7777,7777 270.500,9/27/2007 12:00,7777,7777,7777,7777,7777 270.542,9/27/2007 13:00,7777,7777,7777,7777,7777 270.583,9/27/2007 14:00,7777,7777,7777,7777,7777 270.625,9/27/2007 15:00,7777,7777,7777,7777,7777 270.667,9/27/2007 16:00,7777,7777,7777,7777,7777 270.708,9/27/2007 17:00,7777,7777,7777,7777,7777 270.750,9/27/2007 18:00,7777,7777,7777,7777,7777 270.792,9/27/2007 19:00,7777,7777,7777,7777,7777 270.833,9/27/2007 20:00,7777,7777,7777,7777,7777 270.875,9/27/2007 21:00,7777,7777,7777,7777,7777 270.917,9/27/2007 22:00,7777,7777,7777,7777,7777 270.958,9/27/2007 23:00,7777,7777,7777,7777,7777 271.000,9/28/2007 0:00,7777,7777,7777,7777,7777 271.042,9/28/2007 1:00,7777,7777,7777,7777,7777 271.083,9/28/2007 2:00,7777,7777,7777,7777,7777 271.125,9/28/2007 3:00,7777,7777,7777,7777,7777 271.167,9/28/2007 4:00,7777,7777,7777,7777,7777 271.208,9/28/2007 5:00,7777,7777,7777,7777,7777 271.250,9/28/2007 6:00,7777,7777,7777,7777,7777 271.292,9/28/2007 7:00,7777,7777,7777,7777,7777 271.333,9/28/2007 8:00,7777,7777,7777,7777,7777 271.375,9/28/2007 9:00,7777,7777,7777,7777,7777 271.417,9/28/2007 10:00,7777,7777,7777,7777,7777 271.458,9/28/2007 11:00,7777,7777,7777,7777,7777 271.500,9/28/2007 12:00,7777,7777,7777,7777,7777 271.542,9/28/2007 13:00,7777,7777,7777,7777,7777 271.583,9/28/2007 14:00,7777,7777,7777,7777,7777 271.625,9/28/2007 15:00,7777,7777,7777,7777,7777 271.667,9/28/2007 16:00,7777,7777,7777,7777,7777 271.708,9/28/2007 17:00,7777,7777,7777,7777,7777 271.750,9/28/2007 18:00,7777,7777,7777,7777,7777 271.792,9/28/2007 19:00,7777,7777,7777,7777,7777 271.833,9/28/2007 20:00,7777,7777,7777,7777,7777 271.875,9/28/2007 21:00,7777,7777,7777,7777,7777 271.917,9/28/2007 22:00,7777,7777,7777,7777,7777 271.958,9/28/2007 23:00,7777,7777,7777,7777,7777 272.000,9/29/2007 0:00,7777,7777,7777,7777,7777 272.042,9/29/2007 1:00,7777,7777,7777,7777,7777 272.083,9/29/2007 2:00,7777,7777,7777,7777,7777 272.125,9/29/2007 3:00,7777,7777,7777,7777,7777 272.167,9/29/2007 4:00,7777,7777,7777,7777,7777 272.208,9/29/2007 5:00,7777,7777,7777,7777,7777 272.250,9/29/2007 6:00,7777,7777,7777,7777,7777 272.292,9/29/2007 7:00,7777,7777,7777,7777,7777 272.333,9/29/2007 8:00,7777,7777,7777,7777,7777 272.375,9/29/2007 9:00,7777,7777,7777,7777,7777 272.417,9/29/2007 10:00,7777,7777,7777,7777,7777 272.458,9/29/2007 11:00,7777,7777,7777,7777,7777 272.500,9/29/2007 12:00,7777,7777,7777,7777,7777 272.542,9/29/2007 13:00,7777,7777,7777,7777,7777 272.583,9/29/2007 14:00,7777,7777,7777,7777,7777 272.625,9/29/2007 15:00,7777,7777,7777,7777,7777 272.667,9/29/2007 16:00,7777,7777,7777,7777,7777 272.708,9/29/2007 17:00,7777,7777,7777,7777,7777 272.750,9/29/2007 18:00,7777,7777,7777,7777,7777 272.792,9/29/2007 19:00,7777,7777,7777,7777,7777 272.833,9/29/2007 20:00,7777,7777,7777,7777,7777 272.875,9/29/2007 21:00,7777,7777,7777,7777,7777 272.917,9/29/2007 22:00,7777,7777,7777,7777,7777 272.958,9/29/2007 23:00,7777,7777,7777,7777,7777 273.000,9/30/2007 0:00,7777,7777,7777,7777,7777 273.042,9/30/2007 1:00,7777,7777,7777,7777,7777 273.083,9/30/2007 2:00,7777,7777,7777,7777,7777 273.125,9/30/2007 3:00,7777,7777,7777,7777,7777 273.167,9/30/2007 4:00,7777,7777,7777,7777,7777 273.208,9/30/2007 5:00,7777,7777,7777,7777,7777 273.250,9/30/2007 6:00,7777,7777,7777,7777,7777 273.292,9/30/2007 7:00,7777,7777,7777,7777,7777 273.333,9/30/2007 8:00,7777,7777,7777,7777,7777 273.375,9/30/2007 9:00,7777,7777,7777,7777,7777 273.417,9/30/2007 10:00,7777,7777,7777,7777,7777 273.458,9/30/2007 11:00,7777,7777,7777,7777,7777 273.500,9/30/2007 12:00,7777,7777,7777,7777,7777 273.542,9/30/2007 13:00,7777,7777,7777,7777,7777 273.583,9/30/2007 14:00,7777,7777,7777,7777,7777 273.625,9/30/2007 15:00,7777,7777,7777,7777,7777 273.667,9/30/2007 16:00,7777,7777,7777,7777,7777 273.708,9/30/2007 17:00,7777,7777,7777,7777,7777 273.750,9/30/2007 18:00,7777,7777,7777,7777,7777 273.792,9/30/2007 19:00,7777,7777,7777,7777,7777 273.833,9/30/2007 20:00,7777,7777,7777,7777,7777 273.875,9/30/2007 21:00,7777,7777,7777,7777,7777 273.917,9/30/2007 22:00,7777,7777,7777,7777,7777 273.958,9/30/2007 23:00,7777,7777,7777,7777,7777 274.000,10/1/2007 0:00,7777,7777,7777,7777,7777 274.042,10/1/2007 1:00,7777,7777,7777,7777,7777 274.083,10/1/2007 2:00,7777,7777,7777,7777,7777 274.125,10/1/2007 3:00,7777,7777,7777,7777,7777 274.167,10/1/2007 4:00,7777,7777,7777,7777,7777 274.208,10/1/2007 5:00,7777,7777,7777,7777,7777 274.250,10/1/2007 6:00,7777,7777,7777,7777,7777 274.292,10/1/2007 7:00,7777,7777,7777,7777,7777 274.333,10/1/2007 8:00,7777,7777,7777,7777,7777 274.375,10/1/2007 9:00,7777,7777,7777,7777,7777 274.417,10/1/2007 10:00,7777,7777,7777,7777,7777 274.458,10/1/2007 11:00,7777,7777,7777,7777,7777 274.500,10/1/2007 12:00,7777,7777,7777,7777,7777 274.542,10/1/2007 13:00,7777,7777,7777,7777,7777 274.583,10/1/2007 14:00,7777,7777,7777,7777,7777 274.625,10/1/2007 15:00,7777,7777,7777,7777,7777 274.667,10/1/2007 16:00,7777,7777,7777,7777,7777 274.708,10/1/2007 17:00,7777,7777,7777,7777,7777 274.750,10/1/2007 18:00,7777,7777,7777,7777,7777 274.792,10/1/2007 19:00,7777,7777,7777,7777,7777 274.833,10/1/2007 20:00,7777,7777,7777,7777,7777 274.875,10/1/2007 21:00,7777,7777,7777,7777,7777 274.917,10/1/2007 22:00,7777,7777,7777,7777,7777 274.958,10/1/2007 23:00,7777,7777,7777,7777,7777 275.000,10/2/2007 0:00,7777,7777,7777,7777,7777 275.042,10/2/2007 1:00,7777,7777,7777,7777,7777 275.083,10/2/2007 2:00,7777,7777,7777,7777,7777 275.125,10/2/2007 3:00,7777,7777,7777,7777,7777 275.167,10/2/2007 4:00,7777,7777,7777,7777,7777 275.208,10/2/2007 5:00,7777,7777,7777,7777,7777 275.250,10/2/2007 6:00,7777,7777,7777,7777,7777 275.292,10/2/2007 7:00,7777,7777,7777,7777,7777 275.333,10/2/2007 8:00,7777,7777,7777,7777,7777 275.375,10/2/2007 9:00,7777,7777,7777,7777,7777 275.417,10/2/2007 10:00,7777,7777,7777,7777,7777 275.458,10/2/2007 11:00,7777,7777,7777,7777,7777 275.500,10/2/2007 12:00,7777,7777,7777,7777,7777 275.542,10/2/2007 13:00,7777,7777,7777,7777,7777 275.583,10/2/2007 14:00,7777,7777,7777,7777,7777 275.625,10/2/2007 15:00,7777,7777,7777,7777,7777 275.667,10/2/2007 16:00,7777,7777,7777,7777,7777 275.708,10/2/2007 17:00,7777,7777,7777,7777,7777 275.750,10/2/2007 18:00,7777,7777,7777,7777,7777 275.792,10/2/2007 19:00,7777,7777,7777,7777,7777 275.833,10/2/2007 20:00,7777,7777,7777,7777,7777 275.875,10/2/2007 21:00,7777,7777,7777,7777,7777 275.917,10/2/2007 22:00,7777,7777,7777,7777,7777 275.958,10/2/2007 23:00,7777,7777,7777,7777,7777 276.000,10/3/2007 0:00,7777,7777,7777,7777,7777 276.042,10/3/2007 1:00,7777,7777,7777,7777,7777 276.083,10/3/2007 2:00,7777,7777,7777,7777,7777 276.125,10/3/2007 3:00,7777,7777,7777,7777,7777 276.167,10/3/2007 4:00,7777,7777,7777,7777,7777 276.208,10/3/2007 5:00,7777,7777,7777,7777,7777 276.250,10/3/2007 6:00,7777,7777,7777,7777,7777 276.292,10/3/2007 7:00,7777,7777,7777,7777,7777 276.333,10/3/2007 8:00,7777,7777,7777,7777,7777 276.375,10/3/2007 9:00,7777,7777,7777,7777,7777 276.417,10/3/2007 10:00,7777,7777,7777,7777,7777 276.458,10/3/2007 11:00,7777,7777,7777,7777,7777 276.500,10/3/2007 12:00,7777,7777,7777,7777,7777 276.542,10/3/2007 13:00,7777,7777,7777,7777,7777 276.583,10/3/2007 14:00,7777,7777,7777,7777,7777 276.625,10/3/2007 15:00,7777,7777,7777,7777,7777 276.667,10/3/2007 16:00,7777,7777,7777,7777,7777 276.708,10/3/2007 17:00,7777,7777,7777,7777,7777 276.750,10/3/2007 18:00,7777,7777,7777,7777,7777 276.792,10/3/2007 19:00,7777,7777,7777,7777,7777 276.833,10/3/2007 20:00,7777,7777,7777,7777,7777 276.875,10/3/2007 21:00,7777,7777,7777,7777,7777 276.917,10/3/2007 22:00,7777,7777,7777,7777,7777 276.958,10/3/2007 23:00,7777,7777,7777,7777,7777 277.000,10/4/2007 0:00,7777,7777,7777,7777,7777 277.042,10/4/2007 1:00,7777,7777,7777,7777,7777 277.083,10/4/2007 2:00,7777,7777,7777,7777,7777 277.125,10/4/2007 3:00,7777,7777,7777,7777,7777 277.167,10/4/2007 4:00,7777,7777,7777,7777,7777 277.208,10/4/2007 5:00,7777,7777,7777,7777,7777 277.250,10/4/2007 6:00,7777,7777,7777,7777,7777 277.292,10/4/2007 7:00,7777,7777,7777,7777,7777 277.333,10/4/2007 8:00,7777,7777,7777,7777,7777 277.375,10/4/2007 9:00,7777,7777,7777,7777,7777 277.417,10/4/2007 10:00,7777,7777,7777,7777,7777 277.458,10/4/2007 11:00,7777,7777,7777,7777,7777 277.500,10/4/2007 12:00,7777,7777,7777,7777,7777 277.542,10/4/2007 13:00,7777,7777,7777,7777,7777 277.583,10/4/2007 14:00,7777,7777,7777,7777,7777 277.625,10/4/2007 15:00,7777,7777,7777,7777,7777 277.667,10/4/2007 16:00,7777,7777,7777,7777,7777 277.708,10/4/2007 17:00,7777,7777,7777,7777,7777 277.750,10/4/2007 18:00,7777,7777,7777,7777,7777 277.792,10/4/2007 19:00,7777,7777,7777,7777,7777 277.833,10/4/2007 20:00,7777,7777,7777,7777,7777 277.875,10/4/2007 21:00,7777,7777,7777,7777,7777 277.917,10/4/2007 22:00,7777,7777,7777,7777,7777 277.958,10/4/2007 23:00,7777,7777,7777,7777,7777 278.000,10/5/2007 0:00,7777,7777,7777,7777,7777 278.042,10/5/2007 1:00,7777,7777,7777,7777,7777 278.083,10/5/2007 2:00,7777,7777,7777,7777,7777 278.125,10/5/2007 3:00,7777,7777,7777,7777,7777 278.167,10/5/2007 4:00,7777,7777,7777,7777,7777 278.208,10/5/2007 5:00,7777,7777,7777,7777,7777 278.250,10/5/2007 6:00,7777,7777,7777,7777,7777 278.292,10/5/2007 7:00,7777,7777,7777,7777,7777 278.333,10/5/2007 8:00,7777,7777,7777,7777,7777 278.375,10/5/2007 9:00,7777,7777,7777,7777,7777 278.417,10/5/2007 10:00,7777,7777,7777,7777,7777 278.458,10/5/2007 11:00,7777,7777,7777,7777,7777 278.500,10/5/2007 12:00,7777,7777,7777,7777,7777 278.542,10/5/2007 13:00,7777,7777,7777,7777,7777 278.583,10/5/2007 14:00,7777,7777,7777,7777,7777 278.625,10/5/2007 15:00,7777,7777,7777,7777,7777 278.667,10/5/2007 16:00,7777,7777,7777,7777,7777 278.708,10/5/2007 17:00,7777,7777,7777,7777,7777 278.750,10/5/2007 18:00,7777,7777,7777,7777,7777 278.792,10/5/2007 19:00,7777,7777,7777,7777,7777 278.833,10/5/2007 20:00,7777,7777,7777,7777,7777 278.875,10/5/2007 21:00,7777,7777,7777,7777,7777 278.917,10/5/2007 22:00,7777,7777,7777,7777,7777 278.958,10/5/2007 23:00,7777,7777,7777,7777,7777 279.000,10/6/2007 0:00,7777,7777,7777,7777,7777 279.042,10/6/2007 1:00,7777,7777,7777,7777,7777 279.083,10/6/2007 2:00,7777,7777,7777,7777,7777 279.125,10/6/2007 3:00,7777,7777,7777,7777,7777 279.167,10/6/2007 4:00,7777,7777,7777,7777,7777 279.208,10/6/2007 5:00,7777,7777,7777,7777,7777 279.250,10/6/2007 6:00,7777,7777,7777,7777,7777 279.292,10/6/2007 7:00,7777,7777,7777,7777,7777 279.333,10/6/2007 8:00,7777,7777,7777,7777,7777 279.375,10/6/2007 9:00,7777,7777,7777,7777,7777 279.417,10/6/2007 10:00,7777,7777,7777,7777,7777 279.458,10/6/2007 11:00,7777,7777,7777,7777,7777 279.500,10/6/2007 12:00,7777,7777,7777,7777,7777 279.542,10/6/2007 13:00,7777,7777,7777,7777,7777 279.583,10/6/2007 14:00,7777,7777,7777,7777,7777 279.625,10/6/2007 15:00,7777,7777,7777,7777,7777 279.667,10/6/2007 16:00,7777,7777,7777,7777,7777 279.708,10/6/2007 17:00,7777,7777,7777,7777,7777 279.750,10/6/2007 18:00,7777,7777,7777,7777,7777 279.792,10/6/2007 19:00,7777,7777,7777,7777,7777 279.833,10/6/2007 20:00,7777,7777,7777,7777,7777 279.875,10/6/2007 21:00,7777,7777,7777,7777,7777 279.917,10/6/2007 22:00,7777,7777,7777,7777,7777 279.958,10/6/2007 23:00,7777,7777,7777,7777,7777 280.000,10/7/2007 0:00,7777,7777,7777,7777,7777 280.042,10/7/2007 1:00,7777,7777,7777,7777,7777 280.083,10/7/2007 2:00,7777,7777,7777,7777,7777 280.125,10/7/2007 3:00,7777,7777,7777,7777,7777 280.167,10/7/2007 4:00,7777,7777,7777,7777,7777 280.208,10/7/2007 5:00,7777,7777,7777,7777,7777 280.250,10/7/2007 6:00,7777,7777,7777,7777,7777 280.292,10/7/2007 7:00,7777,7777,7777,7777,7777 280.333,10/7/2007 8:00,7777,7777,7777,7777,7777 280.375,10/7/2007 9:00,7777,7777,7777,7777,7777 280.417,10/7/2007 10:00,7777,7777,7777,7777,7777 280.458,10/7/2007 11:00,7777,7777,7777,7777,7777 280.500,10/7/2007 12:00,7777,7777,7777,7777,7777 280.542,10/7/2007 13:00,7777,7777,7777,7777,7777 280.583,10/7/2007 14:00,7777,7777,7777,7777,7777 280.625,10/7/2007 15:00,7777,7777,7777,7777,7777 280.667,10/7/2007 16:00,7777,7777,7777,7777,7777 280.708,10/7/2007 17:00,7777,7777,7777,7777,7777 280.750,10/7/2007 18:00,7777,7777,7777,7777,7777 280.792,10/7/2007 19:00,7777,7777,7777,7777,7777 280.833,10/7/2007 20:00,7777,7777,7777,7777,7777 280.875,10/7/2007 21:00,7777,7777,7777,7777,7777 280.917,10/7/2007 22:00,7777,7777,7777,7777,7777 280.958,10/7/2007 23:00,7777,7777,7777,7777,7777 281.000,10/8/2007 0:00,7777,7777,7777,7777,7777 281.042,10/8/2007 1:00,7777,7777,7777,7777,7777 281.083,10/8/2007 2:00,7777,7777,7777,7777,7777 281.125,10/8/2007 3:00,7777,7777,7777,7777,7777 281.167,10/8/2007 4:00,7777,7777,7777,7777,7777 281.208,10/8/2007 5:00,7777,7777,7777,7777,7777 281.250,10/8/2007 6:00,7777,7777,7777,7777,7777 281.292,10/8/2007 7:00,7777,7777,7777,7777,7777 281.333,10/8/2007 8:00,7777,7777,7777,7777,7777 281.375,10/8/2007 9:00,7777,7777,7777,7777,7777 281.417,10/8/2007 10:00,7777,7777,7777,7777,7777 281.458,10/8/2007 11:00,7777,7777,7777,7777,7777 281.500,10/8/2007 12:00,7777,7777,7777,7777,7777 281.542,10/8/2007 13:00,7777,7777,7777,7777,7777 281.583,10/8/2007 14:00,7777,7777,7777,7777,7777 281.625,10/8/2007 15:00,7777,7777,7777,7777,7777 281.667,10/8/2007 16:00,7777,7777,7777,7777,7777 281.708,10/8/2007 17:00,7777,7777,7777,7777,7777 281.750,10/8/2007 18:00,7777,7777,7777,7777,7777 281.792,10/8/2007 19:00,7777,7777,7777,7777,7777 281.833,10/8/2007 20:00,7777,7777,7777,7777,7777 281.875,10/8/2007 21:00,7777,7777,7777,7777,7777 281.917,10/8/2007 22:00,7777,7777,7777,7777,7777 281.958,10/8/2007 23:00,7777,7777,7777,7777,7777 282.000,10/9/2007 0:00,7777,7777,7777,7777,7777 282.042,10/9/2007 1:00,7777,7777,7777,7777,7777 282.083,10/9/2007 2:00,7777,7777,7777,7777,7777 282.125,10/9/2007 3:00,7777,7777,7777,7777,7777 282.167,10/9/2007 4:00,7777,7777,7777,7777,7777 282.208,10/9/2007 5:00,7777,7777,7777,7777,7777 282.250,10/9/2007 6:00,7777,7777,7777,7777,7777 282.292,10/9/2007 7:00,7777,7777,7777,7777,7777 282.333,10/9/2007 8:00,7777,7777,7777,7777,7777 282.375,10/9/2007 9:00,7777,7777,7777,7777,7777 282.417,10/9/2007 10:00,7777,7777,7777,7777,7777 282.458,10/9/2007 11:00,7777,7777,7777,7777,7777 282.500,10/9/2007 12:00,7777,7777,7777,7777,7777 282.542,10/9/2007 13:00,7777,7777,7777,7777,7777 282.583,10/9/2007 14:00,7777,7777,7777,7777,7777 282.625,10/9/2007 15:00,7777,7777,7777,7777,7777 282.667,10/9/2007 16:00,7777,7777,7777,7777,7777 282.708,10/9/2007 17:00,7777,7777,7777,7777,7777 282.750,10/9/2007 18:00,7777,7777,7777,7777,7777 282.792,10/9/2007 19:00,7777,7777,7777,7777,7777 282.833,10/9/2007 20:00,7777,7777,7777,7777,7777 282.875,10/9/2007 21:00,7777,7777,7777,7777,7777 282.917,10/9/2007 22:00,7777,7777,7777,7777,7777 282.958,10/9/2007 23:00,7777,7777,7777,7777,7777 283.000,10/10/2007 0:00,7777,7777,7777,7777,7777 283.042,10/10/2007 1:00,7777,7777,7777,7777,7777 283.083,10/10/2007 2:00,7777,7777,7777,7777,7777 283.125,10/10/2007 3:00,7777,7777,7777,7777,7777 283.167,10/10/2007 4:00,7777,7777,7777,7777,7777 283.208,10/10/2007 5:00,7777,7777,7777,7777,7777 283.250,10/10/2007 6:00,7777,7777,7777,7777,7777 283.292,10/10/2007 7:00,7777,7777,7777,7777,7777 283.333,10/10/2007 8:00,7777,7777,7777,7777,7777 283.375,10/10/2007 9:00,7777,7777,7777,7777,7777 283.417,10/10/2007 10:00,7777,7777,7777,7777,7777 283.458,10/10/2007 11:00,7777,7777,7777,7777,7777 283.500,10/10/2007 12:00,7777,7777,7777,7777,7777 283.542,10/10/2007 13:00,7777,7777,7777,7777,7777 283.583,10/10/2007 14:00,7777,7777,7777,7777,7777 283.625,10/10/2007 15:00,7777,7777,7777,7777,7777 283.667,10/10/2007 16:00,7777,7777,7777,7777,7777 283.708,10/10/2007 17:00,7777,7777,7777,7777,7777 283.750,10/10/2007 18:00,7777,7777,7777,7777,7777 283.792,10/10/2007 19:00,7777,7777,7777,7777,7777 283.833,10/10/2007 20:00,7777,7777,7777,7777,7777 283.875,10/10/2007 21:00,7777,7777,7777,7777,7777 283.917,10/10/2007 22:00,7777,7777,7777,7777,7777 283.958,10/10/2007 23:00,7777,7777,7777,7777,7777 284.000,10/11/2007 0:00,7777,7777,7777,7777,7777 284.042,10/11/2007 1:00,7777,7777,7777,7777,7777 284.083,10/11/2007 2:00,7777,7777,7777,7777,7777 284.125,10/11/2007 3:00,7777,7777,7777,7777,7777 284.167,10/11/2007 4:00,7777,7777,7777,7777,7777 284.208,10/11/2007 5:00,7777,7777,7777,7777,7777 284.250,10/11/2007 6:00,7777,7777,7777,7777,7777 284.292,10/11/2007 7:00,7777,7777,7777,7777,7777 284.333,10/11/2007 8:00,7777,7777,7777,7777,7777 284.375,10/11/2007 9:00,7777,7777,7777,7777,7777 284.417,10/11/2007 10:00,7777,7777,7777,7777,7777 284.458,10/11/2007 11:00,7777,7777,7777,7777,7777 284.500,10/11/2007 12:00,7777,7777,7777,7777,7777 284.542,10/11/2007 13:00,7777,7777,7777,7777,7777 284.583,10/11/2007 14:00,7777,7777,7777,7777,7777 284.625,10/11/2007 15:00,7777,7777,7777,7777,7777 284.667,10/11/2007 16:00,7777,7777,7777,7777,7777 284.708,10/11/2007 17:00,7777,7777,7777,7777,7777 284.750,10/11/2007 18:00,7777,7777,7777,7777,7777 284.792,10/11/2007 19:00,7777,7777,7777,7777,7777 284.833,10/11/2007 20:00,7777,7777,7777,7777,7777 284.875,10/11/2007 21:00,7777,7777,7777,7777,7777 284.917,10/11/2007 22:00,7777,7777,7777,7777,7777 284.958,10/11/2007 23:00,7777,7777,7777,7777,7777 285.000,10/12/2007 0:00,7777,7777,7777,7777,7777 285.042,10/12/2007 1:00,7777,7777,7777,7777,7777 285.083,10/12/2007 2:00,7777,7777,7777,7777,7777 285.125,10/12/2007 3:00,7777,7777,7777,7777,7777 285.167,10/12/2007 4:00,7777,7777,7777,7777,7777 285.208,10/12/2007 5:00,7777,7777,7777,7777,7777 285.250,10/12/2007 6:00,7777,7777,7777,7777,7777 285.292,10/12/2007 7:00,7777,7777,7777,7777,7777 285.333,10/12/2007 8:00,7777,7777,7777,7777,7777 285.375,10/12/2007 9:00,7777,7777,7777,7777,7777 285.417,10/12/2007 10:00,7777,7777,7777,7777,7777 285.458,10/12/2007 11:00,7777,7777,7777,7777,7777 285.500,10/12/2007 12:00,7777,7777,7777,7777,7777 285.542,10/12/2007 13:00,7777,7777,7777,7777,7777 285.583,10/12/2007 14:00,7777,7777,7777,7777,7777 285.625,10/12/2007 15:00,7777,7777,7777,7777,7777 285.667,10/12/2007 16:00,7777,7777,7777,7777,7777 285.708,10/12/2007 17:00,7777,7777,7777,7777,7777 285.750,10/12/2007 18:00,7777,7777,7777,7777,7777 285.792,10/12/2007 19:00,7777,7777,7777,7777,7777 285.833,10/12/2007 20:00,7777,7777,7777,7777,7777 285.875,10/12/2007 21:00,7777,7777,7777,7777,7777 285.917,10/12/2007 22:00,7777,7777,7777,7777,7777 285.958,10/12/2007 23:00,7777,7777,7777,7777,7777 286.000,10/13/2007 0:00,7777,7777,7777,7777,7777 286.042,10/13/2007 1:00,7777,7777,7777,7777,7777 286.083,10/13/2007 2:00,7777,7777,7777,7777,7777 286.125,10/13/2007 3:00,7777,7777,7777,7777,7777 286.167,10/13/2007 4:00,7777,7777,7777,7777,7777 286.208,10/13/2007 5:00,7777,7777,7777,7777,7777 286.250,10/13/2007 6:00,7777,7777,7777,7777,7777 286.292,10/13/2007 7:00,7777,7777,7777,7777,7777 286.333,10/13/2007 8:00,7777,7777,7777,7777,7777 286.375,10/13/2007 9:00,7777,7777,7777,7777,7777 286.417,10/13/2007 10:00,7777,7777,7777,7777,7777 286.458,10/13/2007 11:00,7777,7777,7777,7777,7777 286.500,10/13/2007 12:00,7777,7777,7777,7777,7777 286.542,10/13/2007 13:00,7777,7777,7777,7777,7777 286.583,10/13/2007 14:00,7777,7777,7777,7777,7777 286.625,10/13/2007 15:00,7777,7777,7777,7777,7777 286.667,10/13/2007 16:00,7777,7777,7777,7777,7777 286.708,10/13/2007 17:00,7777,7777,7777,7777,7777 286.750,10/13/2007 18:00,7777,7777,7777,7777,7777 286.792,10/13/2007 19:00,7777,7777,7777,7777,7777 286.833,10/13/2007 20:00,7777,7777,7777,7777,7777 286.875,10/13/2007 21:00,7777,7777,7777,7777,7777 286.917,10/13/2007 22:00,7777,7777,7777,7777,7777 286.958,10/13/2007 23:00,7777,7777,7777,7777,7777 287.000,10/14/2007 0:00,7777,7777,7777,7777,7777 287.042,10/14/2007 1:00,7777,7777,7777,7777,7777 287.083,10/14/2007 2:00,7777,7777,7777,7777,7777 287.125,10/14/2007 3:00,7777,7777,7777,7777,7777 287.167,10/14/2007 4:00,7777,7777,7777,7777,7777 287.208,10/14/2007 5:00,7777,7777,7777,7777,7777 287.250,10/14/2007 6:00,7777,7777,7777,7777,7777 287.292,10/14/2007 7:00,7777,7777,7777,7777,7777 287.333,10/14/2007 8:00,7777,7777,7777,7777,7777 287.375,10/14/2007 9:00,7777,7777,7777,7777,7777 287.417,10/14/2007 10:00,7777,7777,7777,7777,7777 287.458,10/14/2007 11:00,7777,7777,7777,7777,7777 287.500,10/14/2007 12:00,7777,7777,7777,7777,7777 287.542,10/14/2007 13:00,7777,7777,7777,7777,7777 287.583,10/14/2007 14:00,7777,7777,7777,7777,7777 287.625,10/14/2007 15:00,7777,7777,7777,7777,7777 287.667,10/14/2007 16:00,7777,7777,7777,7777,7777 287.708,10/14/2007 17:00,7777,7777,7777,7777,7777 287.750,10/14/2007 18:00,7777,7777,7777,7777,7777 287.792,10/14/2007 19:00,7777,7777,7777,7777,7777 287.833,10/14/2007 20:00,7777,7777,7777,7777,7777 287.875,10/14/2007 21:00,7777,7777,7777,7777,7777 287.917,10/14/2007 22:00,7777,7777,7777,7777,7777 287.958,10/14/2007 23:00,7777,7777,7777,7777,7777 288.000,10/15/2007 0:00,7777,7777,7777,7777,7777 288.042,10/15/2007 1:00,7777,7777,7777,7777,7777 288.083,10/15/2007 2:00,7777,7777,7777,7777,7777 288.125,10/15/2007 3:00,7777,7777,7777,7777,7777 288.167,10/15/2007 4:00,7777,7777,7777,7777,7777 288.208,10/15/2007 5:00,7777,7777,7777,7777,7777 288.250,10/15/2007 6:00,7777,7777,7777,7777,7777 288.292,10/15/2007 7:00,7777,7777,7777,7777,7777 288.333,10/15/2007 8:00,7777,7777,7777,7777,7777 288.375,10/15/2007 9:00,7777,7777,7777,7777,7777 288.417,10/15/2007 10:00,7777,7777,7777,7777,7777 288.458,10/15/2007 11:00,7777,7777,7777,7777,7777 288.500,10/15/2007 12:00,7777,7777,7777,7777,7777 288.542,10/15/2007 13:00,7777,7777,7777,7777,7777 288.583,10/15/2007 14:00,7777,7777,7777,7777,7777 288.625,10/15/2007 15:00,7777,7777,7777,7777,7777 288.667,10/15/2007 16:00,7777,7777,7777,7777,7777 288.708,10/15/2007 17:00,7777,7777,7777,7777,7777 288.750,10/15/2007 18:00,7777,7777,7777,7777,7777 288.792,10/15/2007 19:00,7777,7777,7777,7777,7777 288.833,10/15/2007 20:00,7777,7777,7777,7777,7777 288.875,10/15/2007 21:00,7777,7777,7777,7777,7777 288.917,10/15/2007 22:00,7777,7777,7777,7777,7777 288.958,10/15/2007 23:00,7777,7777,7777,7777,7777 289.000,10/16/2007 0:00,7777,7777,7777,7777,7777 289.042,10/16/2007 1:00,7777,7777,7777,7777,7777 289.083,10/16/2007 2:00,7777,7777,7777,7777,7777 289.125,10/16/2007 3:00,7777,7777,7777,7777,7777 289.167,10/16/2007 4:00,7777,7777,7777,7777,7777 289.208,10/16/2007 5:00,7777,7777,7777,7777,7777 289.250,10/16/2007 6:00,7777,7777,7777,7777,7777 289.292,10/16/2007 7:00,7777,7777,7777,7777,7777 289.333,10/16/2007 8:00,7777,7777,7777,7777,7777 289.375,10/16/2007 9:00,7777,7777,7777,7777,7777 289.417,10/16/2007 10:00,7777,7777,7777,7777,7777 289.458,10/16/2007 11:00,7777,7777,7777,7777,7777 289.500,10/16/2007 12:00,7777,7777,7777,7777,7777 289.542,10/16/2007 13:00,7777,7777,7777,7777,7777 289.583,10/16/2007 14:00,7777,7777,7777,7777,7777 289.625,10/16/2007 15:00,7777,7777,7777,7777,7777 289.667,10/16/2007 16:00,7777,7777,7777,7777,7777 289.708,10/16/2007 17:00,7777,7777,7777,7777,7777 289.750,10/16/2007 18:00,7777,7777,7777,7777,7777 289.792,10/16/2007 19:00,7777,7777,7777,7777,7777 289.833,10/16/2007 20:00,7777,7777,7777,7777,7777 289.875,10/16/2007 21:00,7777,7777,7777,7777,7777 289.917,10/16/2007 22:00,7777,7777,7777,7777,7777 289.958,10/16/2007 23:00,7777,7777,7777,7777,7777 290.000,10/17/2007 0:00,7777,7777,7777,7777,7777 290.042,10/17/2007 1:00,7777,7777,7777,7777,7777 290.083,10/17/2007 2:00,7777,7777,7777,7777,7777 290.125,10/17/2007 3:00,7777,7777,7777,7777,7777 290.167,10/17/2007 4:00,7777,7777,7777,7777,7777 290.208,10/17/2007 5:00,7777,7777,7777,7777,7777 290.250,10/17/2007 6:00,7777,7777,7777,7777,7777 290.292,10/17/2007 7:00,7777,7777,7777,7777,7777 290.333,10/17/2007 8:00,7777,7777,7777,7777,7777 290.375,10/17/2007 9:00,7777,7777,7777,7777,7777 290.417,10/17/2007 10:00,7777,7777,7777,7777,7777 290.458,10/17/2007 11:00,7777,7777,7777,7777,7777 290.500,10/17/2007 12:00,7777,7777,7777,7777,7777 290.542,10/17/2007 13:00,7777,7777,7777,7777,7777 290.583,10/17/2007 14:00,7777,7777,7777,7777,7777 290.625,10/17/2007 15:00,7777,7777,7777,7777,7777 290.667,10/17/2007 16:00,7777,7777,7777,7777,7777 290.708,10/17/2007 17:00,7777,7777,7777,7777,7777 290.750,10/17/2007 18:00,7777,7777,7777,7777,7777 290.792,10/17/2007 19:00,7777,7777,7777,7777,7777 290.833,10/17/2007 20:00,7777,7777,7777,7777,7777 290.875,10/17/2007 21:00,7777,7777,7777,7777,7777 290.917,10/17/2007 22:00,7777,7777,7777,7777,7777 290.958,10/17/2007 23:00,7777,7777,7777,7777,7777 291.000,10/18/2007 0:00,7777,7777,7777,7777,7777 291.042,10/18/2007 1:00,7777,7777,7777,7777,7777 291.083,10/18/2007 2:00,7777,7777,7777,7777,7777 291.125,10/18/2007 3:00,7777,7777,7777,7777,7777 291.167,10/18/2007 4:00,7777,7777,7777,7777,7777 291.208,10/18/2007 5:00,7777,7777,7777,7777,7777 291.250,10/18/2007 6:00,7777,7777,7777,7777,7777 291.292,10/18/2007 7:00,7777,7777,7777,7777,7777 291.333,10/18/2007 8:00,7777,7777,7777,7777,7777 291.375,10/18/2007 9:00,7777,7777,7777,7777,7777 291.417,10/18/2007 10:00,7777,7777,7777,7777,7777 291.458,10/18/2007 11:00,7777,7777,7777,7777,7777 291.500,10/18/2007 12:00,7777,7777,7777,7777,7777 291.542,10/18/2007 13:00,7777,7777,7777,7777,7777 291.583,10/18/2007 14:00,7777,7777,7777,7777,7777 291.625,10/18/2007 15:00,7777,7777,7777,7777,7777 291.667,10/18/2007 16:00,7777,7777,7777,7777,7777 291.708,10/18/2007 17:00,7777,7777,7777,7777,7777 291.750,10/18/2007 18:00,7777,7777,7777,7777,7777 291.792,10/18/2007 19:00,7777,7777,7777,7777,7777 291.833,10/18/2007 20:00,7777,7777,7777,7777,7777 291.875,10/18/2007 21:00,7777,7777,7777,7777,7777 291.917,10/18/2007 22:00,7777,7777,7777,7777,7777 291.958,10/18/2007 23:00,7777,7777,7777,7777,7777 292.000,10/19/2007 0:00,7777,7777,7777,7777,7777 292.042,10/19/2007 1:00,7777,7777,7777,7777,7777 292.083,10/19/2007 2:00,7777,7777,7777,7777,7777 292.125,10/19/2007 3:00,7777,7777,7777,7777,7777 292.167,10/19/2007 4:00,7777,7777,7777,7777,7777 292.208,10/19/2007 5:00,7777,7777,7777,7777,7777 292.250,10/19/2007 6:00,7777,7777,7777,7777,7777 292.292,10/19/2007 7:00,7777,7777,7777,7777,7777 292.333,10/19/2007 8:00,7777,7777,7777,7777,7777 292.375,10/19/2007 9:00,7777,7777,7777,7777,7777 292.417,10/19/2007 10:00,7777,7777,7777,7777,7777 292.458,10/19/2007 11:00,7777,7777,7777,7777,7777 292.500,10/19/2007 12:00,7777,7777,7777,7777,7777 292.542,10/19/2007 13:00,7777,7777,7777,7777,7777 292.583,10/19/2007 14:00,7777,7777,7777,7777,7777 292.625,10/19/2007 15:00,7777,7777,7777,7777,7777 292.667,10/19/2007 16:00,7777,7777,7777,7777,7777 292.708,10/19/2007 17:00,7777,7777,7777,7777,7777 292.750,10/19/2007 18:00,7777,7777,7777,7777,7777 292.792,10/19/2007 19:00,7777,7777,7777,7777,7777 292.833,10/19/2007 20:00,7777,7777,7777,7777,7777 292.875,10/19/2007 21:00,7777,7777,7777,7777,7777 292.917,10/19/2007 22:00,7777,7777,7777,7777,7777 292.958,10/19/2007 23:00,7777,7777,7777,7777,7777 293.000,10/20/2007 0:00,7777,7777,7777,7777,7777 293.042,10/20/2007 1:00,7777,7777,7777,7777,7777 293.083,10/20/2007 2:00,7777,7777,7777,7777,7777 293.125,10/20/2007 3:00,7777,7777,7777,7777,7777 293.167,10/20/2007 4:00,7777,7777,7777,7777,7777 293.208,10/20/2007 5:00,7777,7777,7777,7777,7777 293.250,10/20/2007 6:00,7777,7777,7777,7777,7777 293.292,10/20/2007 7:00,7777,7777,7777,7777,7777 293.333,10/20/2007 8:00,7777,7777,7777,7777,7777 293.375,10/20/2007 9:00,7777,7777,7777,7777,7777 293.417,10/20/2007 10:00,7777,7777,7777,7777,7777 293.458,10/20/2007 11:00,7777,7777,7777,7777,7777 293.500,10/20/2007 12:00,7777,7777,7777,7777,7777 293.542,10/20/2007 13:00,7777,7777,7777,7777,7777 293.583,10/20/2007 14:00,7777,7777,7777,7777,7777 293.625,10/20/2007 15:00,7777,7777,7777,7777,7777 293.667,10/20/2007 16:00,7777,7777,7777,7777,7777 293.708,10/20/2007 17:00,7777,7777,7777,7777,7777 293.750,10/20/2007 18:00,7777,7777,7777,7777,7777 293.792,10/20/2007 19:00,7777,7777,7777,7777,7777 293.833,10/20/2007 20:00,7777,7777,7777,7777,7777 293.875,10/20/2007 21:00,7777,7777,7777,7777,7777 293.917,10/20/2007 22:00,7777,7777,7777,7777,7777 293.958,10/20/2007 23:00,7777,7777,7777,7777,7777 294.000,10/21/2007 0:00,7777,7777,7777,7777,7777 294.042,10/21/2007 1:00,7777,7777,7777,7777,7777 294.083,10/21/2007 2:00,7777,7777,7777,7777,7777 294.125,10/21/2007 3:00,7777,7777,7777,7777,7777 294.167,10/21/2007 4:00,7777,7777,7777,7777,7777 294.208,10/21/2007 5:00,7777,7777,7777,7777,7777 294.250,10/21/2007 6:00,7777,7777,7777,7777,7777 294.292,10/21/2007 7:00,7777,7777,7777,7777,7777 294.333,10/21/2007 8:00,7777,7777,7777,7777,7777 294.375,10/21/2007 9:00,7777,7777,7777,7777,7777 294.417,10/21/2007 10:00,7777,7777,7777,7777,7777 294.458,10/21/2007 11:00,7777,7777,7777,7777,7777 294.500,10/21/2007 12:00,7777,7777,7777,7777,7777 294.542,10/21/2007 13:00,7777,7777,7777,7777,7777 294.583,10/21/2007 14:00,7777,7777,7777,7777,7777 294.625,10/21/2007 15:00,7777,7777,7777,7777,7777 294.667,10/21/2007 16:00,7777,7777,7777,7777,7777 294.708,10/21/2007 17:00,7777,7777,7777,7777,7777 294.750,10/21/2007 18:00,7777,7777,7777,7777,7777 294.792,10/21/2007 19:00,7777,7777,7777,7777,7777 294.833,10/21/2007 20:00,7777,7777,7777,7777,7777 294.875,10/21/2007 21:00,7777,7777,7777,7777,7777 294.917,10/21/2007 22:00,7777,7777,7777,7777,7777 294.958,10/21/2007 23:00,7777,7777,7777,7777,7777 295.000,10/22/2007 0:00,7777,7777,7777,7777,7777 295.042,10/22/2007 1:00,7777,7777,7777,7777,7777 295.083,10/22/2007 2:00,7777,7777,7777,7777,7777 295.125,10/22/2007 3:00,7777,7777,7777,7777,7777 295.167,10/22/2007 4:00,7777,7777,7777,7777,7777 295.208,10/22/2007 5:00,7777,7777,7777,7777,7777 295.250,10/22/2007 6:00,7777,7777,7777,7777,7777 295.292,10/22/2007 7:00,7777,7777,7777,7777,7777 295.333,10/22/2007 8:00,7777,7777,7777,7777,7777 295.375,10/22/2007 9:00,7777,7777,7777,7777,7777 295.417,10/22/2007 10:00,7777,7777,7777,7777,7777 295.458,10/22/2007 11:00,7777,7777,7777,7777,7777 295.500,10/22/2007 12:00,7777,7777,7777,7777,7777 295.542,10/22/2007 13:00,7777,7777,7777,7777,7777 295.583,10/22/2007 14:00,7777,7777,7777,7777,7777 295.625,10/22/2007 15:00,7777,7777,7777,7777,7777 295.667,10/22/2007 16:00,7777,7777,7777,7777,7777 295.708,10/22/2007 17:00,7777,7777,7777,7777,7777 295.750,10/22/2007 18:00,7777,7777,7777,7777,7777 295.792,10/22/2007 19:00,7777,7777,7777,7777,7777 295.833,10/22/2007 20:00,7777,7777,7777,7777,7777 295.875,10/22/2007 21:00,7777,7777,7777,7777,7777 295.917,10/22/2007 22:00,7777,7777,7777,7777,7777 295.958,10/22/2007 23:00,7777,7777,7777,7777,7777 296.000,10/23/2007 0:00,7777,7777,7777,7777,7777 296.042,10/23/2007 1:00,7777,7777,7777,7777,7777 296.083,10/23/2007 2:00,7777,7777,7777,7777,7777 296.125,10/23/2007 3:00,7777,7777,7777,7777,7777 296.167,10/23/2007 4:00,7777,7777,7777,7777,7777 296.208,10/23/2007 5:00,7777,7777,7777,7777,7777 296.250,10/23/2007 6:00,7777,7777,7777,7777,7777 296.292,10/23/2007 7:00,7777,7777,7777,7777,7777 296.333,10/23/2007 8:00,7777,7777,7777,7777,7777 296.375,10/23/2007 9:00,7777,7777,7777,7777,7777 296.417,10/23/2007 10:00,7777,7777,7777,7777,7777 296.458,10/23/2007 11:00,7777,7777,7777,7777,7777 296.500,10/23/2007 12:00,7777,7777,7777,7777,7777 296.542,10/23/2007 13:00,7777,7777,7777,7777,7777 296.583,10/23/2007 14:00,7777,7777,7777,7777,7777 296.625,10/23/2007 15:00,7777,7777,7777,7777,7777 296.667,10/23/2007 16:00,7777,7777,7777,7777,7777 296.708,10/23/2007 17:00,7777,7777,7777,7777,7777 296.750,10/23/2007 18:00,7777,7777,7777,7777,7777 296.792,10/23/2007 19:00,7777,7777,7777,7777,7777 296.833,10/23/2007 20:00,7777,7777,7777,7777,7777 296.875,10/23/2007 21:00,7777,7777,7777,7777,7777 296.917,10/23/2007 22:00,7777,7777,7777,7777,7777 296.958,10/23/2007 23:00,7777,7777,7777,7777,7777 297.000,10/24/2007 0:00,7777,7777,7777,7777,7777 297.042,10/24/2007 1:00,7777,7777,7777,7777,7777 297.083,10/24/2007 2:00,7777,7777,7777,7777,7777 297.125,10/24/2007 3:00,7777,7777,7777,7777,7777 297.167,10/24/2007 4:00,7777,7777,7777,7777,7777 297.208,10/24/2007 5:00,7777,7777,7777,7777,7777 297.250,10/24/2007 6:00,7777,7777,7777,7777,7777 297.292,10/24/2007 7:00,7777,7777,7777,7777,7777 297.333,10/24/2007 8:00,7777,7777,7777,7777,7777 297.375,10/24/2007 9:00,7777,7777,7777,7777,7777 297.417,10/24/2007 10:00,7777,7777,7777,7777,7777 297.458,10/24/2007 11:00,7777,7777,7777,7777,7777 297.500,10/24/2007 12:00,7777,7777,7777,7777,7777 297.542,10/24/2007 13:00,7777,7777,7777,7777,7777 297.583,10/24/2007 14:00,7777,7777,7777,7777,7777 297.625,10/24/2007 15:00,7777,7777,7777,7777,7777 297.667,10/24/2007 16:00,7777,7777,7777,7777,7777 297.708,10/24/2007 17:00,7777,7777,7777,7777,7777 297.750,10/24/2007 18:00,7777,7777,7777,7777,7777 297.792,10/24/2007 19:00,7777,7777,7777,7777,7777 297.833,10/24/2007 20:00,7777,7777,7777,7777,7777 297.875,10/24/2007 21:00,7777,7777,7777,7777,7777 297.917,10/24/2007 22:00,7777,7777,7777,7777,7777 297.958,10/24/2007 23:00,7777,7777,7777,7777,7777 298.000,10/25/2007 0:00,7777,7777,7777,7777,7777 298.042,10/25/2007 1:00,7777,7777,7777,7777,7777 298.083,10/25/2007 2:00,7777,7777,7777,7777,7777 298.125,10/25/2007 3:00,7777,7777,7777,7777,7777 298.167,10/25/2007 4:00,7777,7777,7777,7777,7777 298.208,10/25/2007 5:00,7777,7777,7777,7777,7777 298.250,10/25/2007 6:00,7777,7777,7777,7777,7777 298.292,10/25/2007 7:00,7777,7777,7777,7777,7777 298.333,10/25/2007 8:00,7777,7777,7777,7777,7777 298.375,10/25/2007 9:00,7777,7777,7777,7777,7777 298.417,10/25/2007 10:00,7777,7777,7777,7777,7777 298.458,10/25/2007 11:00,7777,7777,7777,7777,7777 298.500,10/25/2007 12:00,7777,7777,7777,7777,7777 298.542,10/25/2007 13:00,7777,7777,7777,7777,7777 298.583,10/25/2007 14:00,7777,7777,7777,7777,7777 298.625,10/25/2007 15:00,7777,7777,7777,7777,7777 298.667,10/25/2007 16:00,7777,7777,7777,7777,7777 298.708,10/25/2007 17:00,7777,7777,7777,7777,7777 298.750,10/25/2007 18:00,7777,7777,7777,7777,7777 298.792,10/25/2007 19:00,7777,7777,7777,7777,7777 298.833,10/25/2007 20:00,7777,7777,7777,7777,7777 298.875,10/25/2007 21:00,7777,7777,7777,7777,7777 298.917,10/25/2007 22:00,7777,7777,7777,7777,7777 298.958,10/25/2007 23:00,7777,7777,7777,7777,7777 299.000,10/26/2007 0:00,7777,7777,7777,7777,7777 299.042,10/26/2007 1:00,7777,7777,7777,7777,7777 299.083,10/26/2007 2:00,7777,7777,7777,7777,7777 299.125,10/26/2007 3:00,7777,7777,7777,7777,7777 299.167,10/26/2007 4:00,7777,7777,7777,7777,7777 299.208,10/26/2007 5:00,7777,7777,7777,7777,7777 299.250,10/26/2007 6:00,7777,7777,7777,7777,7777 299.292,10/26/2007 7:00,7777,7777,7777,7777,7777 299.333,10/26/2007 8:00,7777,7777,7777,7777,7777 299.375,10/26/2007 9:00,7777,7777,7777,7777,7777 299.417,10/26/2007 10:00,7777,7777,7777,7777,7777 299.458,10/26/2007 11:00,7777,7777,7777,7777,7777 299.500,10/26/2007 12:00,7777,7777,7777,7777,7777 299.542,10/26/2007 13:00,7777,7777,7777,7777,7777 299.583,10/26/2007 14:00,7777,7777,7777,7777,7777 299.625,10/26/2007 15:00,7777,7777,7777,7777,7777 299.667,10/26/2007 16:00,7777,7777,7777,7777,7777 299.708,10/26/2007 17:00,7777,7777,7777,7777,7777 299.750,10/26/2007 18:00,7777,7777,7777,7777,7777 299.792,10/26/2007 19:00,7777,7777,7777,7777,7777 299.833,10/26/2007 20:00,7777,7777,7777,7777,7777 299.875,10/26/2007 21:00,7777,7777,7777,7777,7777 299.917,10/26/2007 22:00,7777,7777,7777,7777,7777 299.958,10/26/2007 23:00,7777,7777,7777,7777,7777 300.000,10/27/2007 0:00,7777,7777,7777,7777,7777 300.042,10/27/2007 1:00,7777,7777,7777,7777,7777 300.083,10/27/2007 2:00,7777,7777,7777,7777,7777 300.125,10/27/2007 3:00,7777,7777,7777,7777,7777 300.167,10/27/2007 4:00,7777,7777,7777,7777,7777 300.208,10/27/2007 5:00,7777,7777,7777,7777,7777 300.250,10/27/2007 6:00,7777,7777,7777,7777,7777 300.292,10/27/2007 7:00,7777,7777,7777,7777,7777 300.333,10/27/2007 8:00,7777,7777,7777,7777,7777 300.375,10/27/2007 9:00,7777,7777,7777,7777,7777 300.417,10/27/2007 10:00,7777,7777,7777,7777,7777 300.458,10/27/2007 11:00,7777,7777,7777,7777,7777 300.500,10/27/2007 12:00,7777,7777,7777,7777,7777 300.542,10/27/2007 13:00,7777,7777,7777,7777,7777 300.583,10/27/2007 14:00,7777,7777,7777,7777,7777 300.625,10/27/2007 15:00,7777,7777,7777,7777,7777 300.667,10/27/2007 16:00,7777,7777,7777,7777,7777 300.708,10/27/2007 17:00,7777,7777,7777,7777,7777 300.750,10/27/2007 18:00,7777,7777,7777,7777,7777 300.792,10/27/2007 19:00,7777,7777,7777,7777,7777 300.833,10/27/2007 20:00,7777,7777,7777,7777,7777 300.875,10/27/2007 21:00,7777,7777,7777,7777,7777 300.917,10/27/2007 22:00,7777,7777,7777,7777,7777 300.958,10/27/2007 23:00,7777,7777,7777,7777,7777 301.000,10/28/2007 0:00,7777,7777,7777,7777,7777 301.042,10/28/2007 1:00,7777,7777,7777,7777,7777 301.083,10/28/2007 2:00,7777,7777,7777,7777,7777 301.125,10/28/2007 3:00,7777,7777,7777,7777,7777 301.167,10/28/2007 4:00,7777,7777,7777,7777,7777 301.208,10/28/2007 5:00,7777,7777,7777,7777,7777 301.250,10/28/2007 6:00,7777,7777,7777,7777,7777 301.292,10/28/2007 7:00,7777,7777,7777,7777,7777 301.333,10/28/2007 8:00,7777,7777,7777,7777,7777 301.375,10/28/2007 9:00,7777,7777,7777,7777,7777 301.417,10/28/2007 10:00,7777,7777,7777,7777,7777 301.458,10/28/2007 11:00,7777,7777,7777,7777,7777 301.500,10/28/2007 12:00,7777,7777,7777,7777,7777 301.542,10/28/2007 13:00,7777,7777,7777,7777,7777 301.583,10/28/2007 14:00,7777,7777,7777,7777,7777 301.625,10/28/2007 15:00,7777,7777,7777,7777,7777 301.667,10/28/2007 16:00,7777,7777,7777,7777,7777 301.708,10/28/2007 17:00,7777,7777,7777,7777,7777 301.750,10/28/2007 18:00,7777,7777,7777,7777,7777 301.792,10/28/2007 19:00,7777,7777,7777,7777,7777 301.833,10/28/2007 20:00,7777,7777,7777,7777,7777 301.875,10/28/2007 21:00,7777,7777,7777,7777,7777 301.917,10/28/2007 22:00,7777,7777,7777,7777,7777 301.958,10/28/2007 23:00,7777,7777,7777,7777,7777 302.000,10/29/2007 0:00,7777,7777,7777,7777,7777 302.042,10/29/2007 1:00,7777,7777,7777,7777,7777 302.083,10/29/2007 2:00,7777,7777,7777,7777,7777 302.125,10/29/2007 3:00,7777,7777,7777,7777,7777 302.167,10/29/2007 4:00,7777,7777,7777,7777,7777 302.208,10/29/2007 5:00,7777,7777,7777,7777,7777 302.250,10/29/2007 6:00,7777,7777,7777,7777,7777 302.292,10/29/2007 7:00,7777,7777,7777,7777,7777 302.333,10/29/2007 8:00,7777,7777,7777,7777,7777 302.375,10/29/2007 9:00,7777,7777,7777,7777,7777 302.417,10/29/2007 10:00,7777,7777,7777,7777,7777 302.458,10/29/2007 11:00,7777,7777,7777,7777,7777 302.500,10/29/2007 12:00,7777,7777,7777,7777,7777 302.542,10/29/2007 13:00,7777,7777,7777,7777,7777 302.583,10/29/2007 14:00,7777,7777,7777,7777,7777 302.625,10/29/2007 15:00,7777,7777,7777,7777,7777 302.667,10/29/2007 16:00,7777,7777,7777,7777,7777 302.708,10/29/2007 17:00,7777,7777,7777,7777,7777 302.750,10/29/2007 18:00,7777,7777,7777,7777,7777 302.792,10/29/2007 19:00,7777,7777,7777,7777,7777 302.833,10/29/2007 20:00,7777,7777,7777,7777,7777 302.875,10/29/2007 21:00,7777,7777,7777,7777,7777 302.917,10/29/2007 22:00,7777,7777,7777,7777,7777 302.958,10/29/2007 23:00,7777,7777,7777,7777,7777 303.000,10/30/2007 0:00,7777,7777,7777,7777,7777 303.042,10/30/2007 1:00,7777,7777,7777,7777,7777 303.083,10/30/2007 2:00,7777,7777,7777,7777,7777 303.125,10/30/2007 3:00,7777,7777,7777,7777,7777 303.167,10/30/2007 4:00,7777,7777,7777,7777,7777 303.208,10/30/2007 5:00,7777,7777,7777,7777,7777 303.250,10/30/2007 6:00,7777,7777,7777,7777,7777 303.292,10/30/2007 7:00,7777,7777,7777,7777,7777 303.333,10/30/2007 8:00,7777,7777,7777,7777,7777 303.375,10/30/2007 9:00,7777,7777,7777,7777,7777 303.417,10/30/2007 10:00,7777,7777,7777,7777,7777 303.458,10/30/2007 11:00,7777,7777,7777,7777,7777 303.500,10/30/2007 12:00,7777,7777,7777,7777,7777 303.542,10/30/2007 13:00,7777,7777,7777,7777,7777 303.583,10/30/2007 14:00,7777,7777,7777,7777,7777 303.625,10/30/2007 15:00,7777,7777,7777,7777,7777 303.667,10/30/2007 16:00,7777,7777,7777,7777,7777 303.708,10/30/2007 17:00,7777,7777,7777,7777,7777 303.750,10/30/2007 18:00,7777,7777,7777,7777,7777 303.792,10/30/2007 19:00,7777,7777,7777,7777,7777 303.833,10/30/2007 20:00,7777,7777,7777,7777,7777 303.875,10/30/2007 21:00,7777,7777,7777,7777,7777 303.917,10/30/2007 22:00,7777,7777,7777,7777,7777 303.958,10/30/2007 23:00,7777,7777,7777,7777,7777 304.000,10/31/2007 0:00,7777,7777,7777,7777,7777 304.042,10/31/2007 1:00,7777,7777,7777,7777,7777 304.083,10/31/2007 2:00,7777,7777,7777,7777,7777 304.125,10/31/2007 3:00,7777,7777,7777,7777,7777 304.167,10/31/2007 4:00,7777,7777,7777,7777,7777 304.208,10/31/2007 5:00,7777,7777,7777,7777,7777 304.250,10/31/2007 6:00,7777,7777,7777,7777,7777 304.292,10/31/2007 7:00,7777,7777,7777,7777,7777 304.333,10/31/2007 8:00,7777,7777,7777,7777,7777 304.375,10/31/2007 9:00,7777,7777,7777,7777,7777 304.417,10/31/2007 10:00,7777,7777,7777,7777,7777 304.458,10/31/2007 11:00,7777,7777,7777,7777,7777 304.500,10/31/2007 12:00,7777,7777,7777,7777,7777 304.542,10/31/2007 13:00,7777,7777,7777,7777,7777 304.583,10/31/2007 14:00,7777,7777,7777,7777,7777 304.625,10/31/2007 15:00,7777,7777,7777,7777,7777 304.667,10/31/2007 16:00,7777,7777,7777,7777,7777 304.708,10/31/2007 17:00,7777,7777,7777,7777,7777 304.750,10/31/2007 18:00,7777,7777,7777,7777,7777 304.792,10/31/2007 19:00,7777,7777,7777,7777,7777 304.833,10/31/2007 20:00,7777,7777,7777,7777,7777 304.875,10/31/2007 21:00,7777,7777,7777,7777,7777 304.917,10/31/2007 22:00,7777,7777,7777,7777,7777 304.958,10/31/2007 23:00,7777,7777,7777,7777,7777 305.000,11/1/2007 0:00,7777,7777,7777,7777,7777 305.042,11/1/2007 1:00,7777,7777,7777,7777,7777 305.083,11/1/2007 2:00,7777,7777,7777,7777,7777 305.125,11/1/2007 3:00,7777,7777,7777,7777,7777 305.167,11/1/2007 4:00,7777,7777,7777,7777,7777 305.208,11/1/2007 5:00,7777,7777,7777,7777,7777 305.250,11/1/2007 6:00,7777,7777,7777,7777,7777 305.292,11/1/2007 7:00,7777,7777,7777,7777,7777 305.333,11/1/2007 8:00,7777,7777,7777,7777,7777 305.375,11/1/2007 9:00,7777,7777,7777,7777,7777 305.417,11/1/2007 10:00,7777,7777,7777,7777,7777 305.458,11/1/2007 11:00,7777,7777,7777,7777,7777 305.500,11/1/2007 12:00,7777,7777,7777,7777,7777 305.542,11/1/2007 13:00,7777,7777,7777,7777,7777 305.583,11/1/2007 14:00,7777,7777,7777,7777,7777 305.625,11/1/2007 15:00,7777,7777,7777,7777,7777 305.667,11/1/2007 16:00,7777,7777,7777,7777,7777 305.708,11/1/2007 17:00,7777,7777,7777,7777,7777 305.750,11/1/2007 18:00,7777,7777,7777,7777,7777 305.792,11/1/2007 19:00,7777,7777,7777,7777,7777 305.833,11/1/2007 20:00,7777,7777,7777,7777,7777 305.875,11/1/2007 21:00,7777,7777,7777,7777,7777 305.917,11/1/2007 22:00,7777,7777,7777,7777,7777 305.958,11/1/2007 23:00,7777,7777,7777,7777,7777 306.000,11/2/2007 0:00,7777,7777,7777,7777,7777 306.042,11/2/2007 1:00,7777,7777,7777,7777,7777 306.083,11/2/2007 2:00,7777,7777,7777,7777,7777 306.125,11/2/2007 3:00,7777,7777,7777,7777,7777 306.167,11/2/2007 4:00,7777,7777,7777,7777,7777 306.208,11/2/2007 5:00,7777,7777,7777,7777,7777 306.250,11/2/2007 6:00,7777,7777,7777,7777,7777 306.292,11/2/2007 7:00,7777,7777,7777,7777,7777 306.333,11/2/2007 8:00,7777,7777,7777,7777,7777 306.375,11/2/2007 9:00,7777,7777,7777,7777,7777 306.417,11/2/2007 10:00,7777,7777,7777,7777,7777 306.458,11/2/2007 11:00,7777,7777,7777,7777,7777 306.500,11/2/2007 12:00,7777,7777,7777,7777,7777 306.542,11/2/2007 13:00,7777,7777,7777,7777,7777 306.583,11/2/2007 14:00,7777,7777,7777,7777,7777 306.625,11/2/2007 15:00,7777,7777,7777,7777,7777 306.667,11/2/2007 16:00,7777,7777,7777,7777,7777 306.708,11/2/2007 17:00,7777,7777,7777,7777,7777 306.750,11/2/2007 18:00,7777,7777,7777,7777,7777 306.792,11/2/2007 19:00,7777,7777,7777,7777,7777 306.833,11/2/2007 20:00,7777,7777,7777,7777,7777 306.875,11/2/2007 21:00,7777,7777,7777,7777,7777 306.917,11/2/2007 22:00,7777,7777,7777,7777,7777 306.958,11/2/2007 23:00,7777,7777,7777,7777,7777 307.000,11/3/2007 0:00,7777,7777,7777,7777,7777 307.042,11/3/2007 1:00,7777,7777,7777,7777,7777 307.083,11/3/2007 2:00,7777,7777,7777,7777,7777 307.125,11/3/2007 3:00,7777,7777,7777,7777,7777 307.167,11/3/2007 4:00,7777,7777,7777,7777,7777 307.208,11/3/2007 5:00,7777,7777,7777,7777,7777 307.250,11/3/2007 6:00,7777,7777,7777,7777,7777 307.292,11/3/2007 7:00,7777,7777,7777,7777,7777 307.333,11/3/2007 8:00,7777,7777,7777,7777,7777 307.375,11/3/2007 9:00,7777,7777,7777,7777,7777 307.417,11/3/2007 10:00,7777,7777,7777,7777,7777 307.458,11/3/2007 11:00,7777,7777,7777,7777,7777 307.500,11/3/2007 12:00,7777,7777,7777,7777,7777 307.542,11/3/2007 13:00,7777,7777,7777,7777,7777 307.583,11/3/2007 14:00,7777,7777,7777,7777,7777 307.625,11/3/2007 15:00,7777,7777,7777,7777,7777 307.667,11/3/2007 16:00,7777,7777,7777,7777,7777 307.708,11/3/2007 17:00,7777,7777,7777,7777,7777 307.750,11/3/2007 18:00,7777,7777,7777,7777,7777 307.792,11/3/2007 19:00,7777,7777,7777,7777,7777 307.833,11/3/2007 20:00,7777,7777,7777,7777,7777 307.875,11/3/2007 21:00,7777,7777,7777,7777,7777 307.917,11/3/2007 22:00,7777,7777,7777,7777,7777 307.958,11/3/2007 23:00,7777,7777,7777,7777,7777 308.000,11/4/2007 0:00,7777,7777,7777,7777,7777 308.042,11/4/2007 1:00,7777,7777,7777,7777,7777 308.083,11/4/2007 2:00,7777,7777,7777,7777,7777 308.125,11/4/2007 3:00,7777,7777,7777,7777,7777 308.167,11/4/2007 4:00,7777,7777,7777,7777,7777 308.208,11/4/2007 5:00,7777,7777,7777,7777,7777 308.250,11/4/2007 6:00,7777,7777,7777,7777,7777 308.292,11/4/2007 7:00,7777,7777,7777,7777,7777 308.333,11/4/2007 8:00,7777,7777,7777,7777,7777 308.375,11/4/2007 9:00,7777,7777,7777,7777,7777 308.417,11/4/2007 10:00,7777,7777,7777,7777,7777 308.458,11/4/2007 11:00,7777,7777,7777,7777,7777 308.500,11/4/2007 12:00,7777,7777,7777,7777,7777 308.542,11/4/2007 13:00,7777,7777,7777,7777,7777 308.583,11/4/2007 14:00,7777,7777,7777,7777,7777 308.625,11/4/2007 15:00,7777,7777,7777,7777,7777 308.667,11/4/2007 16:00,7777,7777,7777,7777,7777 308.708,11/4/2007 17:00,7777,7777,7777,7777,7777 308.750,11/4/2007 18:00,7777,7777,7777,7777,7777 308.792,11/4/2007 19:00,7777,7777,7777,7777,7777 308.833,11/4/2007 20:00,7777,7777,7777,7777,7777 308.875,11/4/2007 21:00,7777,7777,7777,7777,7777 308.917,11/4/2007 22:00,7777,7777,7777,7777,7777 308.958,11/4/2007 23:00,7777,7777,7777,7777,7777 309.000,11/5/2007 0:00,7777,7777,7777,7777,7777 309.042,11/5/2007 1:00,7777,7777,7777,7777,7777 309.083,11/5/2007 2:00,7777,7777,7777,7777,7777 309.125,11/5/2007 3:00,7777,7777,7777,7777,7777 309.167,11/5/2007 4:00,7777,7777,7777,7777,7777 309.208,11/5/2007 5:00,7777,7777,7777,7777,7777 309.250,11/5/2007 6:00,7777,7777,7777,7777,7777 309.292,11/5/2007 7:00,7777,7777,7777,7777,7777 309.333,11/5/2007 8:00,7777,7777,7777,7777,7777 309.375,11/5/2007 9:00,7777,7777,7777,7777,7777 309.417,11/5/2007 10:00,7777,7777,7777,7777,7777 309.458,11/5/2007 11:00,7777,7777,7777,7777,7777 309.500,11/5/2007 12:00,7777,7777,7777,7777,7777 309.542,11/5/2007 13:00,7777,7777,7777,7777,7777 309.583,11/5/2007 14:00,7777,7777,7777,7777,7777 309.625,11/5/2007 15:00,7777,7777,7777,7777,7777 309.667,11/5/2007 16:00,7777,7777,7777,7777,7777 309.708,11/5/2007 17:00,7777,7777,7777,7777,7777 309.750,11/5/2007 18:00,7777,7777,7777,7777,7777 309.792,11/5/2007 19:00,7777,7777,7777,7777,7777 309.833,11/5/2007 20:00,7777,7777,7777,7777,7777 309.875,11/5/2007 21:00,7777,7777,7777,7777,7777 309.917,11/5/2007 22:00,7777,7777,7777,7777,7777 309.958,11/5/2007 23:00,7777,7777,7777,7777,7777 310.000,11/6/2007 0:00,7777,7777,7777,7777,7777 310.042,11/6/2007 1:00,7777,7777,7777,7777,7777 310.083,11/6/2007 2:00,7777,7777,7777,7777,7777 310.125,11/6/2007 3:00,7777,7777,7777,7777,7777 310.167,11/6/2007 4:00,7777,7777,7777,7777,7777 310.208,11/6/2007 5:00,7777,7777,7777,7777,7777 310.250,11/6/2007 6:00,7777,7777,7777,7777,7777 310.292,11/6/2007 7:00,7777,7777,7777,7777,7777 310.333,11/6/2007 8:00,7777,7777,7777,7777,7777 310.375,11/6/2007 9:00,7777,7777,7777,7777,7777 310.417,11/6/2007 10:00,7777,7777,7777,7777,7777 310.458,11/6/2007 11:00,7777,7777,7777,7777,7777 310.500,11/6/2007 12:00,7777,7777,7777,7777,7777 310.542,11/6/2007 13:00,7777,7777,7777,7777,7777 310.583,11/6/2007 14:00,7777,7777,7777,7777,7777 310.625,11/6/2007 15:00,7777,7777,7777,7777,7777 310.667,11/6/2007 16:00,7777,7777,7777,7777,7777 310.708,11/6/2007 17:00,7777,7777,7777,7777,7777 310.750,11/6/2007 18:00,7777,7777,7777,7777,7777 310.792,11/6/2007 19:00,7777,7777,7777,7777,7777 310.833,11/6/2007 20:00,7777,7777,7777,7777,7777 310.875,11/6/2007 21:00,7777,7777,7777,7777,7777 310.917,11/6/2007 22:00,7777,7777,7777,7777,7777 310.958,11/6/2007 23:00,7777,7777,7777,7777,7777 311.000,11/7/2007 0:00,7777,7777,7777,7777,7777 311.042,11/7/2007 1:00,7777,7777,7777,7777,7777 311.083,11/7/2007 2:00,7777,7777,7777,7777,7777 311.125,11/7/2007 3:00,7777,7777,7777,7777,7777 311.167,11/7/2007 4:00,7777,7777,7777,7777,7777 311.208,11/7/2007 5:00,7777,7777,7777,7777,7777 311.250,11/7/2007 6:00,7777,7777,7777,7777,7777 311.292,11/7/2007 7:00,7777,7777,7777,7777,7777 311.333,11/7/2007 8:00,7777,7777,7777,7777,7777 311.375,11/7/2007 9:00,7777,7777,7777,7777,7777 311.417,11/7/2007 10:00,7777,7777,7777,7777,7777 311.458,11/7/2007 11:00,7777,7777,7777,7777,7777 311.500,11/7/2007 12:00,7777,7777,7777,7777,7777 311.542,11/7/2007 13:00,7777,7777,7777,7777,7777 311.583,11/7/2007 14:00,7777,7777,7777,7777,7777 311.625,11/7/2007 15:00,7777,7777,7777,7777,7777 311.667,11/7/2007 16:00,7777,7777,7777,7777,7777 311.708,11/7/2007 17:00,7777,7777,7777,7777,7777 311.750,11/7/2007 18:00,7777,7777,7777,7777,7777 311.792,11/7/2007 19:00,7777,7777,7777,7777,7777 311.833,11/7/2007 20:00,7777,7777,7777,7777,7777 311.875,11/7/2007 21:00,7777,7777,7777,7777,7777 311.917,11/7/2007 22:00,7777,7777,7777,7777,7777 311.958,11/7/2007 23:00,7777,7777,7777,7777,7777 312.000,11/8/2007 0:00,7777,7777,7777,7777,7777 312.042,11/8/2007 1:00,7777,7777,7777,7777,7777 312.083,11/8/2007 2:00,7777,7777,7777,7777,7777 312.125,11/8/2007 3:00,7777,7777,7777,7777,7777 312.167,11/8/2007 4:00,7777,7777,7777,7777,7777 312.208,11/8/2007 5:00,7777,7777,7777,7777,7777 312.250,11/8/2007 6:00,7777,7777,7777,7777,7777 312.292,11/8/2007 7:00,7777,7777,7777,7777,7777 312.333,11/8/2007 8:00,7777,7777,7777,7777,7777 312.375,11/8/2007 9:00,7777,7777,7777,7777,7777 312.417,11/8/2007 10:00,7777,7777,7777,7777,7777 312.458,11/8/2007 11:00,7777,7777,7777,7777,7777 312.500,11/8/2007 12:00,7777,7777,7777,7777,7777 312.542,11/8/2007 13:00,7777,7777,7777,7777,7777 312.583,11/8/2007 14:00,7777,7777,7777,7777,7777 312.625,11/8/2007 15:00,7777,7777,7777,7777,7777 312.667,11/8/2007 16:00,7777,7777,7777,7777,7777 312.708,11/8/2007 17:00,7777,7777,7777,7777,7777 312.750,11/8/2007 18:00,7777,7777,7777,7777,7777 312.792,11/8/2007 19:00,7777,7777,7777,7777,7777 312.833,11/8/2007 20:00,7777,7777,7777,7777,7777 312.875,11/8/2007 21:00,7777,7777,7777,7777,7777 312.917,11/8/2007 22:00,7777,7777,7777,7777,7777 312.958,11/8/2007 23:00,7777,7777,7777,7777,7777 313.000,11/9/2007 0:00,7777,7777,7777,7777,7777 313.042,11/9/2007 1:00,7777,7777,7777,7777,7777 313.083,11/9/2007 2:00,7777,7777,7777,7777,7777 313.125,11/9/2007 3:00,7777,7777,7777,7777,7777 313.167,11/9/2007 4:00,7777,7777,7777,7777,7777 313.208,11/9/2007 5:00,7777,7777,7777,7777,7777 313.250,11/9/2007 6:00,7777,7777,7777,7777,7777 313.292,11/9/2007 7:00,7777,7777,7777,7777,7777 313.333,11/9/2007 8:00,7777,7777,7777,7777,7777 313.375,11/9/2007 9:00,7777,7777,7777,7777,7777 313.417,11/9/2007 10:00,7777,7777,7777,7777,7777 313.458,11/9/2007 11:00,7777,7777,7777,7777,7777 313.500,11/9/2007 12:00,7777,7777,7777,7777,7777 313.542,11/9/2007 13:00,7777,7777,7777,7777,7777 313.583,11/9/2007 14:00,7777,7777,7777,7777,7777 313.625,11/9/2007 15:00,7777,7777,7777,7777,7777 313.667,11/9/2007 16:00,7777,7777,7777,7777,7777 313.708,11/9/2007 17:00,7777,7777,7777,7777,7777 313.750,11/9/2007 18:00,7777,7777,7777,7777,7777 313.792,11/9/2007 19:00,7777,7777,7777,7777,7777 313.833,11/9/2007 20:00,7777,7777,7777,7777,7777 313.875,11/9/2007 21:00,7777,7777,7777,7777,7777 313.917,11/9/2007 22:00,7777,7777,7777,7777,7777 313.958,11/9/2007 23:00,7777,7777,7777,7777,7777 314.000,11/10/2007 0:00,7777,7777,7777,7777,7777 314.042,11/10/2007 1:00,7777,7777,7777,7777,7777 314.083,11/10/2007 2:00,7777,7777,7777,7777,7777 314.125,11/10/2007 3:00,7777,7777,7777,7777,7777 314.167,11/10/2007 4:00,7777,7777,7777,7777,7777 314.208,11/10/2007 5:00,7777,7777,7777,7777,7777 314.250,11/10/2007 6:00,7777,7777,7777,7777,7777 314.292,11/10/2007 7:00,7777,7777,7777,7777,7777 314.333,11/10/2007 8:00,7777,7777,7777,7777,7777 314.375,11/10/2007 9:00,7777,7777,7777,7777,7777 314.417,11/10/2007 10:00,7777,7777,7777,7777,7777 314.458,11/10/2007 11:00,7777,7777,7777,7777,7777 314.500,11/10/2007 12:00,7777,7777,7777,7777,7777 314.542,11/10/2007 13:00,7777,7777,7777,7777,7777 314.583,11/10/2007 14:00,7777,7777,7777,7777,7777 314.625,11/10/2007 15:00,7777,7777,7777,7777,7777 314.667,11/10/2007 16:00,7777,7777,7777,7777,7777 314.708,11/10/2007 17:00,7777,7777,7777,7777,7777 314.750,11/10/2007 18:00,7777,7777,7777,7777,7777 314.792,11/10/2007 19:00,7777,7777,7777,7777,7777 314.833,11/10/2007 20:00,7777,7777,7777,7777,7777 314.875,11/10/2007 21:00,7777,7777,7777,7777,7777 314.917,11/10/2007 22:00,7777,7777,7777,7777,7777 314.958,11/10/2007 23:00,7777,7777,7777,7777,7777 315.000,11/11/2007 0:00,7777,7777,7777,7777,7777 315.042,11/11/2007 1:00,7777,7777,7777,7777,7777 315.083,11/11/2007 2:00,7777,7777,7777,7777,7777 315.125,11/11/2007 3:00,7777,7777,7777,7777,7777 315.167,11/11/2007 4:00,7777,7777,7777,7777,7777 315.208,11/11/2007 5:00,7777,7777,7777,7777,7777 315.250,11/11/2007 6:00,7777,7777,7777,7777,7777 315.292,11/11/2007 7:00,7777,7777,7777,7777,7777 315.333,11/11/2007 8:00,7777,7777,7777,7777,7777 315.375,11/11/2007 9:00,7777,7777,7777,7777,7777 315.417,11/11/2007 10:00,7777,7777,7777,7777,7777 315.458,11/11/2007 11:00,7777,7777,7777,7777,7777 315.500,11/11/2007 12:00,7777,7777,7777,7777,7777 315.542,11/11/2007 13:00,7777,7777,7777,7777,7777 315.583,11/11/2007 14:00,7777,7777,7777,7777,7777 315.625,11/11/2007 15:00,7777,7777,7777,7777,7777 315.667,11/11/2007 16:00,7777,7777,7777,7777,7777 315.708,11/11/2007 17:00,7777,7777,7777,7777,7777 315.750,11/11/2007 18:00,7777,7777,7777,7777,7777 315.792,11/11/2007 19:00,7777,7777,7777,7777,7777 315.833,11/11/2007 20:00,7777,7777,7777,7777,7777 315.875,11/11/2007 21:00,7777,7777,7777,7777,7777 315.917,11/11/2007 22:00,7777,7777,7777,7777,7777 315.958,11/11/2007 23:00,7777,7777,7777,7777,7777 316.000,11/12/2007 0:00,7777,7777,7777,7777,7777 316.042,11/12/2007 1:00,7777,7777,7777,7777,7777 316.083,11/12/2007 2:00,7777,7777,7777,7777,7777 316.125,11/12/2007 3:00,7777,7777,7777,7777,7777 316.167,11/12/2007 4:00,7777,7777,7777,7777,7777 316.208,11/12/2007 5:00,7777,7777,7777,7777,7777 316.250,11/12/2007 6:00,7777,7777,7777,7777,7777 316.292,11/12/2007 7:00,7777,7777,7777,7777,7777 316.333,11/12/2007 8:00,7777,7777,7777,7777,7777 316.375,11/12/2007 9:00,7777,7777,7777,7777,7777 316.417,11/12/2007 10:00,7777,7777,7777,7777,7777 316.458,11/12/2007 11:00,7777,7777,7777,7777,7777 316.500,11/12/2007 12:00,7777,7777,7777,7777,7777 316.542,11/12/2007 13:00,7777,7777,7777,7777,7777 316.583,11/12/2007 14:00,7777,7777,7777,7777,7777 316.625,11/12/2007 15:00,7777,7777,7777,7777,7777 316.667,11/12/2007 16:00,7777,7777,7777,7777,7777 316.708,11/12/2007 17:00,7777,7777,7777,7777,7777 316.750,11/12/2007 18:00,7777,7777,7777,7777,7777 316.792,11/12/2007 19:00,7777,7777,7777,7777,7777 316.833,11/12/2007 20:00,7777,7777,7777,7777,7777 316.875,11/12/2007 21:00,7777,7777,7777,7777,7777 316.917,11/12/2007 22:00,7777,7777,7777,7777,7777 316.958,11/12/2007 23:00,7777,7777,7777,7777,7777 317.000,11/13/2007 0:00,7777,7777,7777,7777,7777 317.042,11/13/2007 1:00,7777,7777,7777,7777,7777 317.083,11/13/2007 2:00,7777,7777,7777,7777,7777 317.125,11/13/2007 3:00,7777,7777,7777,7777,7777 317.167,11/13/2007 4:00,7777,7777,7777,7777,7777 317.208,11/13/2007 5:00,7777,7777,7777,7777,7777 317.250,11/13/2007 6:00,7777,7777,7777,7777,7777 317.292,11/13/2007 7:00,7777,7777,7777,7777,7777 317.333,11/13/2007 8:00,7777,7777,7777,7777,7777 317.375,11/13/2007 9:00,7777,7777,7777,7777,7777 317.417,11/13/2007 10:00,7777,7777,7777,7777,7777 317.458,11/13/2007 11:00,7777,7777,7777,7777,7777 317.500,11/13/2007 12:00,7777,7777,7777,7777,7777 317.542,11/13/2007 13:00,7777,7777,7777,7777,7777 317.583,11/13/2007 14:00,7777,7777,7777,7777,7777 317.625,11/13/2007 15:00,7777,7777,7777,7777,7777 317.667,11/13/2007 16:00,7777,7777,7777,7777,7777 317.708,11/13/2007 17:00,7777,7777,7777,7777,7777 317.750,11/13/2007 18:00,7777,7777,7777,7777,7777 317.792,11/13/2007 19:00,7777,7777,7777,7777,7777 317.833,11/13/2007 20:00,7777,7777,7777,7777,7777 317.875,11/13/2007 21:00,7777,7777,7777,7777,7777 317.917,11/13/2007 22:00,7777,7777,7777,7777,7777 317.958,11/13/2007 23:00,7777,7777,7777,7777,7777 318.000,11/14/2007 0:00,7777,7777,7777,7777,7777 318.042,11/14/2007 1:00,7777,7777,7777,7777,7777 318.083,11/14/2007 2:00,7777,7777,7777,7777,7777 318.125,11/14/2007 3:00,7777,7777,7777,7777,7777 318.167,11/14/2007 4:00,7777,7777,7777,7777,7777 318.208,11/14/2007 5:00,7777,7777,7777,7777,7777 318.250,11/14/2007 6:00,7777,7777,7777,7777,7777 318.292,11/14/2007 7:00,7777,7777,7777,7777,7777 318.333,11/14/2007 8:00,7777,7777,7777,7777,7777 318.375,11/14/2007 9:00,7777,7777,7777,7777,7777 318.417,11/14/2007 10:00,7777,7777,7777,7777,7777 318.458,11/14/2007 11:00,7777,7777,7777,7777,7777 318.500,11/14/2007 12:00,7777,7777,7777,7777,7777 318.542,11/14/2007 13:00,7777,7777,7777,7777,7777 318.583,11/14/2007 14:00,7777,7777,7777,7777,7777 318.625,11/14/2007 15:00,7777,7777,7777,7777,7777 318.667,11/14/2007 16:00,7777,7777,7777,7777,7777 318.708,11/14/2007 17:00,7777,7777,7777,7777,7777 318.750,11/14/2007 18:00,7777,7777,7777,7777,7777 318.792,11/14/2007 19:00,7777,7777,7777,7777,7777 318.833,11/14/2007 20:00,7777,7777,7777,7777,7777 318.875,11/14/2007 21:00,7777,7777,7777,7777,7777 318.917,11/14/2007 22:00,7777,7777,7777,7777,7777 318.958,11/14/2007 23:00,7777,7777,7777,7777,7777 319.000,11/15/2007 0:00,7777,7777,7777,7777,7777 319.042,11/15/2007 1:00,7777,7777,7777,7777,7777 319.083,11/15/2007 2:00,7777,7777,7777,7777,7777 319.125,11/15/2007 3:00,7777,7777,7777,7777,7777 319.167,11/15/2007 4:00,7777,7777,7777,7777,7777 319.208,11/15/2007 5:00,7777,7777,7777,7777,7777 319.250,11/15/2007 6:00,7777,7777,7777,7777,7777 319.292,11/15/2007 7:00,7777,7777,7777,7777,7777 319.333,11/15/2007 8:00,7777,7777,7777,7777,7777 319.375,11/15/2007 9:00,7777,7777,7777,7777,7777 319.417,11/15/2007 10:00,7777,7777,7777,7777,7777 319.458,11/15/2007 11:00,7777,7777,7777,7777,7777 319.500,11/15/2007 12:00,7777,7777,7777,7777,7777 319.542,11/15/2007 13:00,7777,7777,7777,7777,7777 319.583,11/15/2007 14:00,7777,7777,7777,7777,7777 319.625,11/15/2007 15:00,7777,7777,7777,7777,7777 319.667,11/15/2007 16:00,7777,7777,7777,7777,7777 319.708,11/15/2007 17:00,7777,7777,7777,7777,7777 319.750,11/15/2007 18:00,7777,7777,7777,7777,7777 319.792,11/15/2007 19:00,7777,7777,7777,7777,7777 319.833,11/15/2007 20:00,7777,7777,7777,7777,7777 319.875,11/15/2007 21:00,7777,7777,7777,7777,7777 319.917,11/15/2007 22:00,7777,7777,7777,7777,7777 319.958,11/15/2007 23:00,7777,7777,7777,7777,7777 320.000,11/16/2007 0:00,7777,7777,7777,7777,7777 320.042,11/16/2007 1:00,7777,7777,7777,7777,7777 320.083,11/16/2007 2:00,7777,7777,7777,7777,7777 320.125,11/16/2007 3:00,7777,7777,7777,7777,7777 320.167,11/16/2007 4:00,7777,7777,7777,7777,7777 320.208,11/16/2007 5:00,7777,7777,7777,7777,7777 320.250,11/16/2007 6:00,7777,7777,7777,7777,7777 320.292,11/16/2007 7:00,7777,7777,7777,7777,7777 320.333,11/16/2007 8:00,7777,7777,7777,7777,7777 320.375,11/16/2007 9:00,7777,7777,7777,7777,7777 320.417,11/16/2007 10:00,7777,7777,7777,7777,7777 320.458,11/16/2007 11:00,7777,7777,7777,7777,7777 320.500,11/16/2007 12:00,7777,7777,7777,7777,7777 320.542,11/16/2007 13:00,7777,7777,7777,7777,7777 320.583,11/16/2007 14:00,7777,7777,7777,7777,7777 320.625,11/16/2007 15:00,7777,7777,7777,7777,7777 320.667,11/16/2007 16:00,7777,7777,7777,7777,7777 320.708,11/16/2007 17:00,7777,7777,7777,7777,7777 320.750,11/16/2007 18:00,7777,7777,7777,7777,7777 320.792,11/16/2007 19:00,7777,7777,7777,7777,7777 320.833,11/16/2007 20:00,7777,7777,7777,7777,7777 320.875,11/16/2007 21:00,7777,7777,7777,7777,7777 320.917,11/16/2007 22:00,7777,7777,7777,7777,7777 320.958,11/16/2007 23:00,7777,7777,7777,7777,7777 321.000,11/17/2007 0:00,7777,7777,7777,7777,7777 321.042,11/17/2007 1:00,7777,7777,7777,7777,7777 321.083,11/17/2007 2:00,7777,7777,7777,7777,7777 321.125,11/17/2007 3:00,7777,7777,7777,7777,7777 321.167,11/17/2007 4:00,7777,7777,7777,7777,7777 321.208,11/17/2007 5:00,7777,7777,7777,7777,7777 321.250,11/17/2007 6:00,7777,7777,7777,7777,7777 321.292,11/17/2007 7:00,7777,7777,7777,7777,7777 321.333,11/17/2007 8:00,7777,7777,7777,7777,7777 321.375,11/17/2007 9:00,7777,7777,7777,7777,7777 321.417,11/17/2007 10:00,7777,7777,7777,7777,7777 321.458,11/17/2007 11:00,7777,7777,7777,7777,7777 321.500,11/17/2007 12:00,7777,7777,7777,7777,7777 321.542,11/17/2007 13:00,7777,7777,7777,7777,7777 321.583,11/17/2007 14:00,7777,7777,7777,7777,7777 321.625,11/17/2007 15:00,7777,7777,7777,7777,7777 321.667,11/17/2007 16:00,7777,7777,7777,7777,7777 321.708,11/17/2007 17:00,7777,7777,7777,7777,7777 321.750,11/17/2007 18:00,7777,7777,7777,7777,7777 321.792,11/17/2007 19:00,7777,7777,7777,7777,7777 321.833,11/17/2007 20:00,7777,7777,7777,7777,7777 321.875,11/17/2007 21:00,7777,7777,7777,7777,7777 321.917,11/17/2007 22:00,7777,7777,7777,7777,7777 321.958,11/17/2007 23:00,7777,7777,7777,7777,7777 322.000,11/18/2007 0:00,7777,7777,7777,7777,7777 322.042,11/18/2007 1:00,7777,7777,7777,7777,7777 322.083,11/18/2007 2:00,7777,7777,7777,7777,7777 322.125,11/18/2007 3:00,7777,7777,7777,7777,7777 322.167,11/18/2007 4:00,7777,7777,7777,7777,7777 322.208,11/18/2007 5:00,7777,7777,7777,7777,7777 322.250,11/18/2007 6:00,7777,7777,7777,7777,7777 322.292,11/18/2007 7:00,7777,7777,7777,7777,7777 322.333,11/18/2007 8:00,7777,7777,7777,7777,7777 322.375,11/18/2007 9:00,7777,7777,7777,7777,7777 322.417,11/18/2007 10:00,7777,7777,7777,7777,7777 322.458,11/18/2007 11:00,7777,7777,7777,7777,7777 322.500,11/18/2007 12:00,7777,7777,7777,7777,7777 322.542,11/18/2007 13:00,7777,7777,7777,7777,7777 322.583,11/18/2007 14:00,7777,7777,7777,7777,7777 322.625,11/18/2007 15:00,7777,7777,7777,7777,7777 322.667,11/18/2007 16:00,7777,7777,7777,7777,7777 322.708,11/18/2007 17:00,7777,7777,7777,7777,7777 322.750,11/18/2007 18:00,7777,7777,7777,7777,7777 322.792,11/18/2007 19:00,7777,7777,7777,7777,7777 322.833,11/18/2007 20:00,7777,7777,7777,7777,7777 322.875,11/18/2007 21:00,7777,7777,7777,7777,7777 322.917,11/18/2007 22:00,7777,7777,7777,7777,7777 322.958,11/18/2007 23:00,7777,7777,7777,7777,7777 323.000,11/19/2007 0:00,7777,7777,7777,7777,7777 323.042,11/19/2007 1:00,7777,7777,7777,7777,7777 323.083,11/19/2007 2:00,7777,7777,7777,7777,7777 323.125,11/19/2007 3:00,7777,7777,7777,7777,7777 323.167,11/19/2007 4:00,7777,7777,7777,7777,7777 323.208,11/19/2007 5:00,7777,7777,7777,7777,7777 323.250,11/19/2007 6:00,7777,7777,7777,7777,7777 323.292,11/19/2007 7:00,7777,7777,7777,7777,7777 323.333,11/19/2007 8:00,7777,7777,7777,7777,7777 323.375,11/19/2007 9:00,7777,7777,7777,7777,7777 323.417,11/19/2007 10:00,7777,7777,7777,7777,7777 323.458,11/19/2007 11:00,7777,7777,7777,7777,7777 323.500,11/19/2007 12:00,7777,7777,7777,7777,7777 323.542,11/19/2007 13:00,7777,7777,7777,7777,7777 323.583,11/19/2007 14:00,7777,7777,7777,7777,7777 323.625,11/19/2007 15:00,7777,7777,7777,7777,7777 323.667,11/19/2007 16:00,7777,7777,7777,7777,7777 323.708,11/19/2007 17:00,7777,7777,7777,7777,7777 323.750,11/19/2007 18:00,7777,7777,7777,7777,7777 323.792,11/19/2007 19:00,7777,7777,7777,7777,7777 323.833,11/19/2007 20:00,7777,7777,7777,7777,7777 323.875,11/19/2007 21:00,7777,7777,7777,7777,7777 323.917,11/19/2007 22:00,7777,7777,7777,7777,7777 323.958,11/19/2007 23:00,7777,7777,7777,7777,7777 324.000,11/20/2007 0:00,7777,7777,7777,7777,7777 324.042,11/20/2007 1:00,7777,7777,7777,7777,7777 324.083,11/20/2007 2:00,7777,7777,7777,7777,7777 324.125,11/20/2007 3:00,7777,7777,7777,7777,7777 324.167,11/20/2007 4:00,7777,7777,7777,7777,7777 324.208,11/20/2007 5:00,7777,7777,7777,7777,7777 324.250,11/20/2007 6:00,7777,7777,7777,7777,7777 324.292,11/20/2007 7:00,7777,7777,7777,7777,7777 324.333,11/20/2007 8:00,7777,7777,7777,7777,7777 324.375,11/20/2007 9:00,7777,7777,7777,7777,7777 324.417,11/20/2007 10:00,7777,7777,7777,7777,7777 324.458,11/20/2007 11:00,7777,7777,7777,7777,7777 324.500,11/20/2007 12:00,7777,7777,7777,7777,7777 324.542,11/20/2007 13:00,7777,7777,7777,7777,7777 324.583,11/20/2007 14:00,7777,7777,7777,7777,7777 324.625,11/20/2007 15:00,7777,7777,7777,7777,7777 324.667,11/20/2007 16:00,7777,7777,7777,7777,7777 324.708,11/20/2007 17:00,7777,7777,7777,7777,7777 324.750,11/20/2007 18:00,7777,7777,7777,7777,7777 324.792,11/20/2007 19:00,7777,7777,7777,7777,7777 324.833,11/20/2007 20:00,7777,7777,7777,7777,7777 324.875,11/20/2007 21:00,7777,7777,7777,7777,7777 324.917,11/20/2007 22:00,7777,7777,7777,7777,7777 324.958,11/20/2007 23:00,7777,7777,7777,7777,7777 325.000,11/21/2007 0:00,7777,7777,7777,7777,7777 325.042,11/21/2007 1:00,7777,7777,7777,7777,7777 325.083,11/21/2007 2:00,7777,7777,7777,7777,7777 325.125,11/21/2007 3:00,7777,7777,7777,7777,7777 325.167,11/21/2007 4:00,7777,7777,7777,7777,7777 325.208,11/21/2007 5:00,7777,7777,7777,7777,7777 325.250,11/21/2007 6:00,7777,7777,7777,7777,7777 325.292,11/21/2007 7:00,7777,7777,7777,7777,7777 325.333,11/21/2007 8:00,7777,7777,7777,7777,7777 325.375,11/21/2007 9:00,7777,7777,7777,7777,7777 325.417,11/21/2007 10:00,7777,7777,7777,7777,7777 325.458,11/21/2007 11:00,7777,7777,7777,7777,7777 325.500,11/21/2007 12:00,7777,7777,7777,7777,7777 325.542,11/21/2007 13:00,7777,7777,7777,7777,7777 325.583,11/21/2007 14:00,7777,7777,7777,7777,7777 325.625,11/21/2007 15:00,7777,7777,7777,7777,7777 325.667,11/21/2007 16:00,7777,7777,7777,7777,7777 325.708,11/21/2007 17:00,7777,7777,7777,7777,7777 325.750,11/21/2007 18:00,7777,7777,7777,7777,7777 325.792,11/21/2007 19:00,7777,7777,7777,7777,7777 325.833,11/21/2007 20:00,7777,7777,7777,7777,7777 325.875,11/21/2007 21:00,7777,7777,7777,7777,7777 325.917,11/21/2007 22:00,7777,7777,7777,7777,7777 325.958,11/21/2007 23:00,7777,7777,7777,7777,7777 326.000,11/22/2007 0:00,7777,7777,7777,7777,7777 326.042,11/22/2007 1:00,7777,7777,7777,7777,7777 326.083,11/22/2007 2:00,7777,7777,7777,7777,7777 326.125,11/22/2007 3:00,7777,7777,7777,7777,7777 326.167,11/22/2007 4:00,7777,7777,7777,7777,7777 326.208,11/22/2007 5:00,7777,7777,7777,7777,7777 326.250,11/22/2007 6:00,7777,7777,7777,7777,7777 326.292,11/22/2007 7:00,7777,7777,7777,7777,7777 326.333,11/22/2007 8:00,7777,7777,7777,7777,7777 326.375,11/22/2007 9:00,7777,7777,7777,7777,7777 326.417,11/22/2007 10:00,7777,7777,7777,7777,7777 326.458,11/22/2007 11:00,7777,7777,7777,7777,7777 326.500,11/22/2007 12:00,7777,7777,7777,7777,7777 326.542,11/22/2007 13:00,7777,7777,7777,7777,7777 326.583,11/22/2007 14:00,7777,7777,7777,7777,7777 326.625,11/22/2007 15:00,7777,7777,7777,7777,7777 326.667,11/22/2007 16:00,7777,7777,7777,7777,7777 326.708,11/22/2007 17:00,7777,7777,7777,7777,7777 326.750,11/22/2007 18:00,7777,7777,7777,7777,7777 326.792,11/22/2007 19:00,7777,7777,7777,7777,7777 326.833,11/22/2007 20:00,7777,7777,7777,7777,7777 326.875,11/22/2007 21:00,7777,7777,7777,7777,7777 326.917,11/22/2007 22:00,7777,7777,7777,7777,7777 326.958,11/22/2007 23:00,7777,7777,7777,7777,7777 327.000,11/23/2007 0:00,7777,7777,7777,7777,7777 327.042,11/23/2007 1:00,7777,7777,7777,7777,7777 327.083,11/23/2007 2:00,7777,7777,7777,7777,7777 327.125,11/23/2007 3:00,7777,7777,7777,7777,7777 327.167,11/23/2007 4:00,7777,7777,7777,7777,7777 327.208,11/23/2007 5:00,7777,7777,7777,7777,7777 327.250,11/23/2007 6:00,7777,7777,7777,7777,7777 327.292,11/23/2007 7:00,7777,7777,7777,7777,7777 327.333,11/23/2007 8:00,7777,7777,7777,7777,7777 327.375,11/23/2007 9:00,7777,7777,7777,7777,7777 327.417,11/23/2007 10:00,7777,7777,7777,7777,7777 327.458,11/23/2007 11:00,7777,7777,7777,7777,7777 327.500,11/23/2007 12:00,7777,7777,7777,7777,7777 327.542,11/23/2007 13:00,7777,7777,7777,7777,7777 327.583,11/23/2007 14:00,7777,7777,7777,7777,7777 327.625,11/23/2007 15:00,7777,7777,7777,7777,7777 327.667,11/23/2007 16:00,7777,7777,7777,7777,7777 327.708,11/23/2007 17:00,7777,7777,7777,7777,7777 327.750,11/23/2007 18:00,7777,7777,7777,7777,7777 327.792,11/23/2007 19:00,7777,7777,7777,7777,7777 327.833,11/23/2007 20:00,7777,7777,7777,7777,7777 327.875,11/23/2007 21:00,7777,7777,7777,7777,7777 327.917,11/23/2007 22:00,7777,7777,7777,7777,7777 327.958,11/23/2007 23:00,7777,7777,7777,7777,7777 328.000,11/24/2007 0:00,7777,7777,7777,7777,7777 328.042,11/24/2007 1:00,7777,7777,7777,7777,7777 328.083,11/24/2007 2:00,7777,7777,7777,7777,7777 328.125,11/24/2007 3:00,7777,7777,7777,7777,7777 328.167,11/24/2007 4:00,7777,7777,7777,7777,7777 328.208,11/24/2007 5:00,7777,7777,7777,7777,7777 328.250,11/24/2007 6:00,7777,7777,7777,7777,7777 328.292,11/24/2007 7:00,7777,7777,7777,7777,7777 328.333,11/24/2007 8:00,7777,7777,7777,7777,7777 328.375,11/24/2007 9:00,7777,7777,7777,7777,7777 328.417,11/24/2007 10:00,7777,7777,7777,7777,7777 328.458,11/24/2007 11:00,7777,7777,7777,7777,7777 328.500,11/24/2007 12:00,7777,7777,7777,7777,7777 328.542,11/24/2007 13:00,7777,7777,7777,7777,7777 328.583,11/24/2007 14:00,7777,7777,7777,7777,7777 328.625,11/24/2007 15:00,7777,7777,7777,7777,7777 328.667,11/24/2007 16:00,7777,7777,7777,7777,7777 328.708,11/24/2007 17:00,7777,7777,7777,7777,7777 328.750,11/24/2007 18:00,7777,7777,7777,7777,7777 328.792,11/24/2007 19:00,7777,7777,7777,7777,7777 328.833,11/24/2007 20:00,7777,7777,7777,7777,7777 328.875,11/24/2007 21:00,7777,7777,7777,7777,7777 328.917,11/24/2007 22:00,7777,7777,7777,7777,7777 328.958,11/24/2007 23:00,7777,7777,7777,7777,7777 329.000,11/25/2007 0:00,7777,7777,7777,7777,7777 329.042,11/25/2007 1:00,7777,7777,7777,7777,7777 329.083,11/25/2007 2:00,7777,7777,7777,7777,7777 329.125,11/25/2007 3:00,7777,7777,7777,7777,7777 329.167,11/25/2007 4:00,7777,7777,7777,7777,7777 329.208,11/25/2007 5:00,7777,7777,7777,7777,7777 329.250,11/25/2007 6:00,7777,7777,7777,7777,7777 329.292,11/25/2007 7:00,7777,7777,7777,7777,7777 329.333,11/25/2007 8:00,7777,7777,7777,7777,7777 329.375,11/25/2007 9:00,7777,7777,7777,7777,7777 329.417,11/25/2007 10:00,7777,7777,7777,7777,7777 329.458,11/25/2007 11:00,7777,7777,7777,7777,7777 329.500,11/25/2007 12:00,7777,7777,7777,7777,7777 329.542,11/25/2007 13:00,7777,7777,7777,7777,7777 329.583,11/25/2007 14:00,7777,7777,7777,7777,7777 329.625,11/25/2007 15:00,7777,7777,7777,7777,7777 329.667,11/25/2007 16:00,7777,7777,7777,7777,7777 329.708,11/25/2007 17:00,7777,7777,7777,7777,7777 329.750,11/25/2007 18:00,7777,7777,7777,7777,7777 329.792,11/25/2007 19:00,7777,7777,7777,7777,7777 329.833,11/25/2007 20:00,7777,7777,7777,7777,7777 329.875,11/25/2007 21:00,7777,7777,7777,7777,7777 329.917,11/25/2007 22:00,7777,7777,7777,7777,7777 329.958,11/25/2007 23:00,7777,7777,7777,7777,7777 330.000,11/26/2007 0:00,7777,7777,7777,7777,7777 330.042,11/26/2007 1:00,7777,7777,7777,7777,7777 330.083,11/26/2007 2:00,7777,7777,7777,7777,7777 330.125,11/26/2007 3:00,7777,7777,7777,7777,7777 330.167,11/26/2007 4:00,7777,7777,7777,7777,7777 330.208,11/26/2007 5:00,7777,7777,7777,7777,7777 330.250,11/26/2007 6:00,7777,7777,7777,7777,7777 330.292,11/26/2007 7:00,7777,7777,7777,7777,7777 330.333,11/26/2007 8:00,7777,7777,7777,7777,7777 330.375,11/26/2007 9:00,7777,7777,7777,7777,7777 330.417,11/26/2007 10:00,7777,7777,7777,7777,7777 330.458,11/26/2007 11:00,7777,7777,7777,7777,7777 330.500,11/26/2007 12:00,7777,7777,7777,7777,7777 330.542,11/26/2007 13:00,7777,7777,7777,7777,7777 330.583,11/26/2007 14:00,7777,7777,7777,7777,7777 330.625,11/26/2007 15:00,7777,7777,7777,7777,7777 330.667,11/26/2007 16:00,7777,7777,7777,7777,7777 330.708,11/26/2007 17:00,7777,7777,7777,7777,7777 330.750,11/26/2007 18:00,7777,7777,7777,7777,7777 330.792,11/26/2007 19:00,7777,7777,7777,7777,7777 330.833,11/26/2007 20:00,7777,7777,7777,7777,7777 330.875,11/26/2007 21:00,7777,7777,7777,7777,7777 330.917,11/26/2007 22:00,7777,7777,7777,7777,7777 330.958,11/26/2007 23:00,7777,7777,7777,7777,7777 331.000,11/27/2007 0:00,7777,7777,7777,7777,7777 331.042,11/27/2007 1:00,7777,7777,7777,7777,7777 331.083,11/27/2007 2:00,7777,7777,7777,7777,7777 331.125,11/27/2007 3:00,7777,7777,7777,7777,7777 331.167,11/27/2007 4:00,7777,7777,7777,7777,7777 331.208,11/27/2007 5:00,7777,7777,7777,7777,7777 331.250,11/27/2007 6:00,7777,7777,7777,7777,7777 331.292,11/27/2007 7:00,7777,7777,7777,7777,7777 331.333,11/27/2007 8:00,7777,7777,7777,7777,7777 331.375,11/27/2007 9:00,7777,7777,7777,7777,7777 331.417,11/27/2007 10:00,7777,7777,7777,7777,7777 331.458,11/27/2007 11:00,7777,7777,7777,7777,7777 331.500,11/27/2007 12:00,7777,7777,7777,7777,7777 331.542,11/27/2007 13:00,7777,7777,7777,7777,7777 331.583,11/27/2007 14:00,7777,7777,7777,7777,7777 331.625,11/27/2007 15:00,7777,7777,7777,7777,7777 331.667,11/27/2007 16:00,7777,7777,7777,7777,7777 331.708,11/27/2007 17:00,7777,7777,7777,7777,7777 331.750,11/27/2007 18:00,7777,7777,7777,7777,7777 331.792,11/27/2007 19:00,7777,7777,7777,7777,7777 331.833,11/27/2007 20:00,7777,7777,7777,7777,7777 331.875,11/27/2007 21:00,7777,7777,7777,7777,7777 331.917,11/27/2007 22:00,7777,7777,7777,7777,7777 331.958,11/27/2007 23:00,7777,7777,7777,7777,7777 332.000,11/28/2007 0:00,7777,7777,7777,7777,7777 332.042,11/28/2007 1:00,7777,7777,7777,7777,7777 332.083,11/28/2007 2:00,7777,7777,7777,7777,7777 332.125,11/28/2007 3:00,7777,7777,7777,7777,7777 332.167,11/28/2007 4:00,7777,7777,7777,7777,7777 332.208,11/28/2007 5:00,7777,7777,7777,7777,7777 332.250,11/28/2007 6:00,7777,7777,7777,7777,7777 332.292,11/28/2007 7:00,7777,7777,7777,7777,7777 332.333,11/28/2007 8:00,7777,7777,7777,7777,7777 332.375,11/28/2007 9:00,7777,7777,7777,7777,7777 332.417,11/28/2007 10:00,7777,7777,7777,7777,7777 332.458,11/28/2007 11:00,7777,7777,7777,7777,7777 332.500,11/28/2007 12:00,7777,7777,7777,7777,7777 332.542,11/28/2007 13:00,7777,7777,7777,7777,7777 332.583,11/28/2007 14:00,7777,7777,7777,7777,7777 332.625,11/28/2007 15:00,7777,7777,7777,7777,7777 332.667,11/28/2007 16:00,7777,7777,7777,7777,7777 332.708,11/28/2007 17:00,7777,7777,7777,7777,7777 332.750,11/28/2007 18:00,7777,7777,7777,7777,7777 332.792,11/28/2007 19:00,7777,7777,7777,7777,7777 332.833,11/28/2007 20:00,7777,7777,7777,7777,7777 332.875,11/28/2007 21:00,7777,7777,7777,7777,7777 332.917,11/28/2007 22:00,7777,7777,7777,7777,7777 332.958,11/28/2007 23:00,7777,7777,7777,7777,7777 333.000,11/29/2007 0:00,7777,7777,7777,7777,7777 333.042,11/29/2007 1:00,7777,7777,7777,7777,7777 333.083,11/29/2007 2:00,7777,7777,7777,7777,7777 333.125,11/29/2007 3:00,7777,7777,7777,7777,7777 333.167,11/29/2007 4:00,7777,7777,7777,7777,7777 333.208,11/29/2007 5:00,7777,7777,7777,7777,7777 333.250,11/29/2007 6:00,7777,7777,7777,7777,7777 333.292,11/29/2007 7:00,7777,7777,7777,7777,7777 333.333,11/29/2007 8:00,7777,7777,7777,7777,7777 333.375,11/29/2007 9:00,7777,7777,7777,7777,7777 333.417,11/29/2007 10:00,7777,7777,7777,7777,7777 333.458,11/29/2007 11:00,7777,7777,7777,7777,7777 333.500,11/29/2007 12:00,7777,7777,7777,7777,7777 333.542,11/29/2007 13:00,7777,7777,7777,7777,7777 333.583,11/29/2007 14:00,7777,7777,7777,7777,7777 333.625,11/29/2007 15:00,7777,7777,7777,7777,7777 333.667,11/29/2007 16:00,7777,7777,7777,7777,7777 333.708,11/29/2007 17:00,7777,7777,7777,7777,7777 333.750,11/29/2007 18:00,7777,7777,7777,7777,7777 333.792,11/29/2007 19:00,7777,7777,7777,7777,7777 333.833,11/29/2007 20:00,7777,7777,7777,7777,7777 333.875,11/29/2007 21:00,7777,7777,7777,7777,7777 333.917,11/29/2007 22:00,7777,7777,7777,7777,7777 333.958,11/29/2007 23:00,7777,7777,7777,7777,7777 334.000,11/30/2007 0:00,7777,7777,7777,7777,7777 334.042,11/30/2007 1:00,7777,7777,7777,7777,7777 334.083,11/30/2007 2:00,7777,7777,7777,7777,7777 334.125,11/30/2007 3:00,7777,7777,7777,7777,7777 334.167,11/30/2007 4:00,7777,7777,7777,7777,7777 334.208,11/30/2007 5:00,7777,7777,7777,7777,7777 334.250,11/30/2007 6:00,7777,7777,7777,7777,7777 334.292,11/30/2007 7:00,7777,7777,7777,7777,7777 334.333,11/30/2007 8:00,7777,7777,7777,7777,7777 334.375,11/30/2007 9:00,7777,7777,7777,7777,7777 334.417,11/30/2007 10:00,7777,7777,7777,7777,7777 334.458,11/30/2007 11:00,7777,7777,7777,7777,7777 334.500,11/30/2007 12:00,7777,7777,7777,7777,7777 334.542,11/30/2007 13:00,7777,7777,7777,7777,7777 334.583,11/30/2007 14:00,7777,7777,7777,7777,7777 334.625,11/30/2007 15:00,7777,7777,7777,7777,7777 334.667,11/30/2007 16:00,7777,7777,7777,7777,7777 334.708,11/30/2007 17:00,7777,7777,7777,7777,7777 334.750,11/30/2007 18:00,7777,7777,7777,7777,7777 334.792,11/30/2007 19:00,7777,7777,7777,7777,7777 334.833,11/30/2007 20:00,7777,7777,7777,7777,7777 334.875,11/30/2007 21:00,7777,7777,7777,7777,7777 334.917,11/30/2007 22:00,7777,7777,7777,7777,7777 334.958,11/30/2007 23:00,7777,7777,7777,7777,7777 335.000,12/1/2007 0:00,7777,7777,7777,7777,7777 335.042,12/1/2007 1:00,7777,7777,7777,7777,7777 335.083,12/1/2007 2:00,7777,7777,7777,7777,7777 335.125,12/1/2007 3:00,7777,7777,7777,7777,7777 335.167,12/1/2007 4:00,7777,7777,7777,7777,7777 335.208,12/1/2007 5:00,7777,7777,7777,7777,7777 335.250,12/1/2007 6:00,7777,7777,7777,7777,7777 335.292,12/1/2007 7:00,7777,7777,7777,7777,7777 335.333,12/1/2007 8:00,7777,7777,7777,7777,7777 335.375,12/1/2007 9:00,7777,7777,7777,7777,7777 335.417,12/1/2007 10:00,7777,7777,7777,7777,7777 335.458,12/1/2007 11:00,7777,7777,7777,7777,7777 335.500,12/1/2007 12:00,7777,7777,7777,7777,7777 335.542,12/1/2007 13:00,7777,7777,7777,7777,7777 335.583,12/1/2007 14:00,7777,7777,7777,7777,7777 335.625,12/1/2007 15:00,7777,7777,7777,7777,7777 335.667,12/1/2007 16:00,7777,7777,7777,7777,7777 335.708,12/1/2007 17:00,7777,7777,7777,7777,7777 335.750,12/1/2007 18:00,7777,7777,7777,7777,7777 335.792,12/1/2007 19:00,7777,7777,7777,7777,7777 335.833,12/1/2007 20:00,7777,7777,7777,7777,7777 335.875,12/1/2007 21:00,7777,7777,7777,7777,7777 335.917,12/1/2007 22:00,7777,7777,7777,7777,7777 335.958,12/1/2007 23:00,7777,7777,7777,7777,7777 336.000,12/2/2007 0:00,7777,7777,7777,7777,7777 336.042,12/2/2007 1:00,7777,7777,7777,7777,7777 336.083,12/2/2007 2:00,7777,7777,7777,7777,7777 336.125,12/2/2007 3:00,7777,7777,7777,7777,7777 336.167,12/2/2007 4:00,7777,7777,7777,7777,7777 336.208,12/2/2007 5:00,7777,7777,7777,7777,7777 336.250,12/2/2007 6:00,7777,7777,7777,7777,7777 336.292,12/2/2007 7:00,7777,7777,7777,7777,7777 336.333,12/2/2007 8:00,7777,7777,7777,7777,7777 336.375,12/2/2007 9:00,7777,7777,7777,7777,7777 336.417,12/2/2007 10:00,7777,7777,7777,7777,7777 336.458,12/2/2007 11:00,7777,7777,7777,7777,7777 336.500,12/2/2007 12:00,7777,7777,7777,7777,7777 336.542,12/2/2007 13:00,7777,7777,7777,7777,7777 336.583,12/2/2007 14:00,7777,7777,7777,7777,7777 336.625,12/2/2007 15:00,7777,7777,7777,7777,7777 336.667,12/2/2007 16:00,7777,7777,7777,7777,7777 336.708,12/2/2007 17:00,7777,7777,7777,7777,7777 336.750,12/2/2007 18:00,7777,7777,7777,7777,7777 336.792,12/2/2007 19:00,7777,7777,7777,7777,7777 336.833,12/2/2007 20:00,7777,7777,7777,7777,7777 336.875,12/2/2007 21:00,7777,7777,7777,7777,7777 336.917,12/2/2007 22:00,7777,7777,7777,7777,7777 336.958,12/2/2007 23:00,7777,7777,7777,7777,7777 337.000,12/3/2007 0:00,7777,7777,7777,7777,7777 337.042,12/3/2007 1:00,7777,7777,7777,7777,7777 337.083,12/3/2007 2:00,7777,7777,7777,7777,7777 337.125,12/3/2007 3:00,7777,7777,7777,7777,7777 337.167,12/3/2007 4:00,7777,7777,7777,7777,7777 337.208,12/3/2007 5:00,7777,7777,7777,7777,7777 337.250,12/3/2007 6:00,7777,7777,7777,7777,7777 337.292,12/3/2007 7:00,7777,7777,7777,7777,7777 337.333,12/3/2007 8:00,7777,7777,7777,7777,7777 337.375,12/3/2007 9:00,7777,7777,7777,7777,7777 337.417,12/3/2007 10:00,7777,7777,7777,7777,7777 337.458,12/3/2007 11:00,7777,7777,7777,7777,7777 337.500,12/3/2007 12:00,7777,7777,7777,7777,7777 337.542,12/3/2007 13:00,7777,7777,7777,7777,7777 337.583,12/3/2007 14:00,7777,7777,7777,7777,7777 337.625,12/3/2007 15:00,7777,7777,7777,7777,7777 337.667,12/3/2007 16:00,7777,7777,7777,7777,7777 337.708,12/3/2007 17:00,7777,7777,7777,7777,7777 337.750,12/3/2007 18:00,7777,7777,7777,7777,7777 337.792,12/3/2007 19:00,7777,7777,7777,7777,7777 337.833,12/3/2007 20:00,7777,7777,7777,7777,7777 337.875,12/3/2007 21:00,7777,7777,7777,7777,7777 337.917,12/3/2007 22:00,7777,7777,7777,7777,7777 337.958,12/3/2007 23:00,7777,7777,7777,7777,7777 338.000,12/4/2007 0:00,7777,7777,7777,7777,7777 338.042,12/4/2007 1:00,7777,7777,7777,7777,7777 338.083,12/4/2007 2:00,7777,7777,7777,7777,7777 338.125,12/4/2007 3:00,7777,7777,7777,7777,7777 338.167,12/4/2007 4:00,7777,7777,7777,7777,7777 338.208,12/4/2007 5:00,7777,7777,7777,7777,7777 338.250,12/4/2007 6:00,7777,7777,7777,7777,7777 338.292,12/4/2007 7:00,7777,7777,7777,7777,7777 338.333,12/4/2007 8:00,7777,7777,7777,7777,7777 338.375,12/4/2007 9:00,7777,7777,7777,7777,7777 338.417,12/4/2007 10:00,7777,7777,7777,7777,7777 338.458,12/4/2007 11:00,7777,7777,7777,7777,7777 338.500,12/4/2007 12:00,7777,7777,7777,7777,7777 338.542,12/4/2007 13:00,7777,7777,7777,7777,7777 338.583,12/4/2007 14:00,7777,7777,7777,7777,7777 338.625,12/4/2007 15:00,7777,7777,7777,7777,7777 338.667,12/4/2007 16:00,7777,7777,7777,7777,7777 338.708,12/4/2007 17:00,7777,7777,7777,7777,7777 338.750,12/4/2007 18:00,7777,7777,7777,7777,7777 338.792,12/4/2007 19:00,7777,7777,7777,7777,7777 338.833,12/4/2007 20:00,7777,7777,7777,7777,7777 338.875,12/4/2007 21:00,7777,7777,7777,7777,7777 338.917,12/4/2007 22:00,7777,7777,7777,7777,7777 338.958,12/4/2007 23:00,7777,7777,7777,7777,7777 339.000,12/5/2007 0:00,7777,7777,7777,7777,7777 339.042,12/5/2007 1:00,7777,7777,7777,7777,7777 339.083,12/5/2007 2:00,7777,7777,7777,7777,7777 339.125,12/5/2007 3:00,7777,7777,7777,7777,7777 339.167,12/5/2007 4:00,7777,7777,7777,7777,7777 339.208,12/5/2007 5:00,7777,7777,7777,7777,7777 339.250,12/5/2007 6:00,7777,7777,7777,7777,7777 339.292,12/5/2007 7:00,7777,7777,7777,7777,7777 339.333,12/5/2007 8:00,7777,7777,7777,7777,7777 339.375,12/5/2007 9:00,7777,7777,7777,7777,7777 339.417,12/5/2007 10:00,7777,7777,7777,7777,7777 339.458,12/5/2007 11:00,7777,7777,7777,7777,7777 339.500,12/5/2007 12:00,7777,7777,7777,7777,7777 339.542,12/5/2007 13:00,7777,7777,7777,7777,7777 339.583,12/5/2007 14:00,7777,7777,7777,7777,7777 339.625,12/5/2007 15:00,7777,7777,7777,7777,7777 339.667,12/5/2007 16:00,7777,7777,7777,7777,7777 339.708,12/5/2007 17:00,7777,7777,7777,7777,7777 339.750,12/5/2007 18:00,7777,7777,7777,7777,7777 339.792,12/5/2007 19:00,7777,7777,7777,7777,7777 339.833,12/5/2007 20:00,7777,7777,7777,7777,7777 339.875,12/5/2007 21:00,7777,7777,7777,7777,7777 339.917,12/5/2007 22:00,7777,7777,7777,7777,7777 339.958,12/5/2007 23:00,7777,7777,7777,7777,7777 340.000,12/6/2007 0:00,7777,7777,7777,7777,7777 340.042,12/6/2007 1:00,7777,7777,7777,7777,7777 340.083,12/6/2007 2:00,7777,7777,7777,7777,7777 340.125,12/6/2007 3:00,7777,7777,7777,7777,7777 340.167,12/6/2007 4:00,7777,7777,7777,7777,7777 340.208,12/6/2007 5:00,7777,7777,7777,7777,7777 340.250,12/6/2007 6:00,7777,7777,7777,7777,7777 340.292,12/6/2007 7:00,7777,7777,7777,7777,7777 340.333,12/6/2007 8:00,7777,7777,7777,7777,7777 340.375,12/6/2007 9:00,7777,7777,7777,7777,7777 340.417,12/6/2007 10:00,7777,7777,7777,7777,7777 340.458,12/6/2007 11:00,7777,7777,7777,7777,7777 340.500,12/6/2007 12:00,7777,7777,7777,7777,7777 340.542,12/6/2007 13:00,7777,7777,7777,7777,7777 340.583,12/6/2007 14:00,7777,7777,7777,7777,7777 340.625,12/6/2007 15:00,7777,7777,7777,7777,7777 340.667,12/6/2007 16:00,7777,7777,7777,7777,7777 340.708,12/6/2007 17:00,7777,7777,7777,7777,7777 340.750,12/6/2007 18:00,7777,7777,7777,7777,7777 340.792,12/6/2007 19:00,7777,7777,7777,7777,7777 340.833,12/6/2007 20:00,7777,7777,7777,7777,7777 340.875,12/6/2007 21:00,7777,7777,7777,7777,7777 340.917,12/6/2007 22:00,7777,7777,7777,7777,7777 340.958,12/6/2007 23:00,7777,7777,7777,7777,7777 341.000,12/7/2007 0:00,7777,7777,7777,7777,7777 341.042,12/7/2007 1:00,7777,7777,7777,7777,7777 341.083,12/7/2007 2:00,7777,7777,7777,7777,7777 341.125,12/7/2007 3:00,7777,7777,7777,7777,7777 341.167,12/7/2007 4:00,7777,7777,7777,7777,7777 341.208,12/7/2007 5:00,7777,7777,7777,7777,7777 341.250,12/7/2007 6:00,7777,7777,7777,7777,7777 341.292,12/7/2007 7:00,7777,7777,7777,7777,7777 341.333,12/7/2007 8:00,7777,7777,7777,7777,7777 341.375,12/7/2007 9:00,7777,7777,7777,7777,7777 341.417,12/7/2007 10:00,7777,7777,7777,7777,7777 341.458,12/7/2007 11:00,7777,7777,7777,7777,7777 341.500,12/7/2007 12:00,7777,7777,7777,7777,7777 341.542,12/7/2007 13:00,7777,7777,7777,7777,7777 341.583,12/7/2007 14:00,7777,7777,7777,7777,7777 341.625,12/7/2007 15:00,7777,7777,7777,7777,7777 341.667,12/7/2007 16:00,7777,7777,7777,7777,7777 341.708,12/7/2007 17:00,7777,7777,7777,7777,7777 341.750,12/7/2007 18:00,7777,7777,7777,7777,7777 341.792,12/7/2007 19:00,7777,7777,7777,7777,7777 341.833,12/7/2007 20:00,7777,7777,7777,7777,7777 341.875,12/7/2007 21:00,7777,7777,7777,7777,7777 341.917,12/7/2007 22:00,7777,7777,7777,7777,7777 341.958,12/7/2007 23:00,7777,7777,7777,7777,7777 342.000,12/8/2007 0:00,7777,7777,7777,7777,7777 342.042,12/8/2007 1:00,7777,7777,7777,7777,7777 342.083,12/8/2007 2:00,7777,7777,7777,7777,7777 342.125,12/8/2007 3:00,7777,7777,7777,7777,7777 342.167,12/8/2007 4:00,7777,7777,7777,7777,7777 342.208,12/8/2007 5:00,7777,7777,7777,7777,7777 342.250,12/8/2007 6:00,7777,7777,7777,7777,7777 342.292,12/8/2007 7:00,7777,7777,7777,7777,7777 342.333,12/8/2007 8:00,7777,7777,7777,7777,7777 342.375,12/8/2007 9:00,7777,7777,7777,7777,7777 342.417,12/8/2007 10:00,7777,7777,7777,7777,7777 342.458,12/8/2007 11:00,7777,7777,7777,7777,7777 342.500,12/8/2007 12:00,7777,7777,7777,7777,7777 342.542,12/8/2007 13:00,7777,7777,7777,7777,7777 342.583,12/8/2007 14:00,7777,7777,7777,7777,7777 342.625,12/8/2007 15:00,7777,7777,7777,7777,7777 342.667,12/8/2007 16:00,7777,7777,7777,7777,7777 342.708,12/8/2007 17:00,7777,7777,7777,7777,7777 342.750,12/8/2007 18:00,7777,7777,7777,7777,7777 342.792,12/8/2007 19:00,7777,7777,7777,7777,7777 342.833,12/8/2007 20:00,7777,7777,7777,7777,7777 342.875,12/8/2007 21:00,7777,7777,7777,7777,7777 342.917,12/8/2007 22:00,7777,7777,7777,7777,7777 342.958,12/8/2007 23:00,7777,7777,7777,7777,7777 343.000,12/9/2007 0:00,7777,7777,7777,7777,7777 343.042,12/9/2007 1:00,7777,7777,7777,7777,7777 343.083,12/9/2007 2:00,7777,7777,7777,7777,7777 343.125,12/9/2007 3:00,7777,7777,7777,7777,7777 343.167,12/9/2007 4:00,7777,7777,7777,7777,7777 343.208,12/9/2007 5:00,7777,7777,7777,7777,7777 343.250,12/9/2007 6:00,7777,7777,7777,7777,7777 343.292,12/9/2007 7:00,7777,7777,7777,7777,7777 343.333,12/9/2007 8:00,7777,7777,7777,7777,7777 343.375,12/9/2007 9:00,7777,7777,7777,7777,7777 343.417,12/9/2007 10:00,7777,7777,7777,7777,7777 343.458,12/9/2007 11:00,7777,7777,7777,7777,7777 343.500,12/9/2007 12:00,7777,7777,7777,7777,7777 343.542,12/9/2007 13:00,7777,7777,7777,7777,7777 343.583,12/9/2007 14:00,7777,7777,7777,7777,7777 343.625,12/9/2007 15:00,7777,7777,7777,7777,7777 343.667,12/9/2007 16:00,7777,7777,7777,7777,7777 343.708,12/9/2007 17:00,7777,7777,7777,7777,7777 343.750,12/9/2007 18:00,7777,7777,7777,7777,7777 343.792,12/9/2007 19:00,7777,7777,7777,7777,7777 343.833,12/9/2007 20:00,7777,7777,7777,7777,7777 343.875,12/9/2007 21:00,7777,7777,7777,7777,7777 343.917,12/9/2007 22:00,7777,7777,7777,7777,7777 343.958,12/9/2007 23:00,7777,7777,7777,7777,7777 344.000,12/10/2007 0:00,7777,7777,7777,7777,7777 344.042,12/10/2007 1:00,7777,7777,7777,7777,7777 344.083,12/10/2007 2:00,7777,7777,7777,7777,7777 344.125,12/10/2007 3:00,7777,7777,7777,7777,7777 344.167,12/10/2007 4:00,7777,7777,7777,7777,7777 344.208,12/10/2007 5:00,7777,7777,7777,7777,7777 344.250,12/10/2007 6:00,7777,7777,7777,7777,7777 344.292,12/10/2007 7:00,7777,7777,7777,7777,7777 344.333,12/10/2007 8:00,7777,7777,7777,7777,7777 344.375,12/10/2007 9:00,7777,7777,7777,7777,7777 344.417,12/10/2007 10:00,7777,7777,7777,7777,7777 344.458,12/10/2007 11:00,7777,7777,7777,7777,7777 344.500,12/10/2007 12:00,7777,7777,7777,7777,7777 344.542,12/10/2007 13:00,7777,7777,7777,7777,7777 344.583,12/10/2007 14:00,7777,7777,7777,7777,7777 344.625,12/10/2007 15:00,7777,7777,7777,7777,7777 344.667,12/10/2007 16:00,7777,7777,7777,7777,7777 344.708,12/10/2007 17:00,7777,7777,7777,7777,7777 344.750,12/10/2007 18:00,7777,7777,7777,7777,7777 344.792,12/10/2007 19:00,7777,7777,7777,7777,7777 344.833,12/10/2007 20:00,7777,7777,7777,7777,7777 344.875,12/10/2007 21:00,7777,7777,7777,7777,7777 344.917,12/10/2007 22:00,7777,7777,7777,7777,7777 344.958,12/10/2007 23:00,7777,7777,7777,7777,7777 345.000,12/11/2007 0:00,7777,7777,7777,7777,7777 345.042,12/11/2007 1:00,7777,7777,7777,7777,7777 345.083,12/11/2007 2:00,7777,7777,7777,7777,7777 345.125,12/11/2007 3:00,7777,7777,7777,7777,7777 345.167,12/11/2007 4:00,7777,7777,7777,7777,7777 345.208,12/11/2007 5:00,7777,7777,7777,7777,7777 345.250,12/11/2007 6:00,7777,7777,7777,7777,7777 345.292,12/11/2007 7:00,7777,7777,7777,7777,7777 345.333,12/11/2007 8:00,7777,7777,7777,7777,7777 345.375,12/11/2007 9:00,7777,7777,7777,7777,7777 345.417,12/11/2007 10:00,7777,7777,7777,7777,7777 345.458,12/11/2007 11:00,7777,7777,7777,7777,7777 345.500,12/11/2007 12:00,7777,7777,7777,7777,7777 345.542,12/11/2007 13:00,7777,7777,7777,7777,7777 345.583,12/11/2007 14:00,7777,7777,7777,7777,7777 345.625,12/11/2007 15:00,7777,7777,7777,7777,7777 345.667,12/11/2007 16:00,7777,7777,7777,7777,7777 345.708,12/11/2007 17:00,7777,7777,7777,7777,7777 345.750,12/11/2007 18:00,7777,7777,7777,7777,7777 345.792,12/11/2007 19:00,7777,7777,7777,7777,7777 345.833,12/11/2007 20:00,7777,7777,7777,7777,7777 345.875,12/11/2007 21:00,7777,7777,7777,7777,7777 345.917,12/11/2007 22:00,7777,7777,7777,7777,7777 345.958,12/11/2007 23:00,7777,7777,7777,7777,7777 346.000,12/12/2007 0:00,7777,7777,7777,7777,7777 346.042,12/12/2007 1:00,7777,7777,7777,7777,7777 346.083,12/12/2007 2:00,7777,7777,7777,7777,7777 346.125,12/12/2007 3:00,7777,7777,7777,7777,7777 346.167,12/12/2007 4:00,7777,7777,7777,7777,7777 346.208,12/12/2007 5:00,7777,7777,7777,7777,7777 346.250,12/12/2007 6:00,7777,7777,7777,7777,7777 346.292,12/12/2007 7:00,7777,7777,7777,7777,7777 346.333,12/12/2007 8:00,7777,7777,7777,7777,7777 346.375,12/12/2007 9:00,7777,7777,7777,7777,7777 346.417,12/12/2007 10:00,7777,7777,7777,7777,7777 346.458,12/12/2007 11:00,7777,7777,7777,7777,7777 346.500,12/12/2007 12:00,7777,7777,7777,7777,7777 346.542,12/12/2007 13:00,7777,7777,7777,7777,7777 346.583,12/12/2007 14:00,7777,7777,7777,7777,7777 346.625,12/12/2007 15:00,7777,7777,7777,7777,7777 346.667,12/12/2007 16:00,7777,7777,7777,7777,7777 346.708,12/12/2007 17:00,7777,7777,7777,7777,7777 346.750,12/12/2007 18:00,7777,7777,7777,7777,7777 346.792,12/12/2007 19:00,7777,7777,7777,7777,7777 346.833,12/12/2007 20:00,7777,7777,7777,7777,7777 346.875,12/12/2007 21:00,7777,7777,7777,7777,7777 346.917,12/12/2007 22:00,7777,7777,7777,7777,7777 346.958,12/12/2007 23:00,7777,7777,7777,7777,7777 347.000,12/13/2007 0:00,7777,7777,7777,7777,7777 347.042,12/13/2007 1:00,7777,7777,7777,7777,7777 347.083,12/13/2007 2:00,7777,7777,7777,7777,7777 347.125,12/13/2007 3:00,7777,7777,7777,7777,7777 347.167,12/13/2007 4:00,7777,7777,7777,7777,7777 347.208,12/13/2007 5:00,7777,7777,7777,7777,7777 347.250,12/13/2007 6:00,7777,7777,7777,7777,7777 347.292,12/13/2007 7:00,7777,7777,7777,7777,7777 347.333,12/13/2007 8:00,7777,7777,7777,7777,7777 347.375,12/13/2007 9:00,7777,7777,7777,7777,7777 347.417,12/13/2007 10:00,7777,7777,7777,7777,7777 347.458,12/13/2007 11:00,7777,7777,7777,7777,7777 347.500,12/13/2007 12:00,7777,7777,7777,7777,7777 347.542,12/13/2007 13:00,7777,7777,7777,7777,7777 347.583,12/13/2007 14:00,7777,7777,7777,7777,7777 347.625,12/13/2007 15:00,7777,7777,7777,7777,7777 347.667,12/13/2007 16:00,7777,7777,7777,7777,7777 347.708,12/13/2007 17:00,7777,7777,7777,7777,7777 347.750,12/13/2007 18:00,7777,7777,7777,7777,7777 347.792,12/13/2007 19:00,7777,7777,7777,7777,7777 347.833,12/13/2007 20:00,7777,7777,7777,7777,7777 347.875,12/13/2007 21:00,7777,7777,7777,7777,7777 347.917,12/13/2007 22:00,7777,7777,7777,7777,7777 347.958,12/13/2007 23:00,7777,7777,7777,7777,7777 348.000,12/14/2007 0:00,7777,7777,7777,7777,7777 348.042,12/14/2007 1:00,7777,7777,7777,7777,7777 348.083,12/14/2007 2:00,7777,7777,7777,7777,7777 348.125,12/14/2007 3:00,7777,7777,7777,7777,7777 348.167,12/14/2007 4:00,7777,7777,7777,7777,7777 348.208,12/14/2007 5:00,7777,7777,7777,7777,7777 348.250,12/14/2007 6:00,7777,7777,7777,7777,7777 348.292,12/14/2007 7:00,7777,7777,7777,7777,7777 348.333,12/14/2007 8:00,7777,7777,7777,7777,7777 348.375,12/14/2007 9:00,7777,7777,7777,7777,7777 348.417,12/14/2007 10:00,7777,7777,7777,7777,7777 348.458,12/14/2007 11:00,7777,7777,7777,7777,7777 348.500,12/14/2007 12:00,7777,7777,7777,7777,7777 348.542,12/14/2007 13:00,7777,7777,7777,7777,7777 348.583,12/14/2007 14:00,7777,7777,7777,7777,7777 348.625,12/14/2007 15:00,7777,7777,7777,7777,7777 348.667,12/14/2007 16:00,7777,7777,7777,7777,7777 348.708,12/14/2007 17:00,7777,7777,7777,7777,7777 348.750,12/14/2007 18:00,7777,7777,7777,7777,7777 348.792,12/14/2007 19:00,7777,7777,7777,7777,7777 348.833,12/14/2007 20:00,7777,7777,7777,7777,7777 348.875,12/14/2007 21:00,7777,7777,7777,7777,7777 348.917,12/14/2007 22:00,7777,7777,7777,7777,7777 348.958,12/14/2007 23:00,7777,7777,7777,7777,7777 349.000,12/15/2007 0:00,7777,7777,7777,7777,7777 349.042,12/15/2007 1:00,7777,7777,7777,7777,7777 349.083,12/15/2007 2:00,7777,7777,7777,7777,7777 349.125,12/15/2007 3:00,7777,7777,7777,7777,7777 349.167,12/15/2007 4:00,7777,7777,7777,7777,7777 349.208,12/15/2007 5:00,7777,7777,7777,7777,7777 349.250,12/15/2007 6:00,7777,7777,7777,7777,7777 349.292,12/15/2007 7:00,7777,7777,7777,7777,7777 349.333,12/15/2007 8:00,7777,7777,7777,7777,7777 349.375,12/15/2007 9:00,7777,7777,7777,7777,7777 349.417,12/15/2007 10:00,7777,7777,7777,7777,7777 349.458,12/15/2007 11:00,7777,7777,7777,7777,7777 349.500,12/15/2007 12:00,7777,7777,7777,7777,7777 349.542,12/15/2007 13:00,7777,7777,7777,7777,7777 349.583,12/15/2007 14:00,7777,7777,7777,7777,7777 349.625,12/15/2007 15:00,7777,7777,7777,7777,7777 349.667,12/15/2007 16:00,7777,7777,7777,7777,7777 349.708,12/15/2007 17:00,7777,7777,7777,7777,7777 349.750,12/15/2007 18:00,7777,7777,7777,7777,7777 349.792,12/15/2007 19:00,7777,7777,7777,7777,7777 349.833,12/15/2007 20:00,7777,7777,7777,7777,7777 349.875,12/15/2007 21:00,7777,7777,7777,7777,7777 349.917,12/15/2007 22:00,7777,7777,7777,7777,7777 349.958,12/15/2007 23:00,7777,7777,7777,7777,7777 350.000,12/16/2007 0:00,7777,7777,7777,7777,7777 350.042,12/16/2007 1:00,7777,7777,7777,7777,7777 350.083,12/16/2007 2:00,7777,7777,7777,7777,7777 350.125,12/16/2007 3:00,7777,7777,7777,7777,7777 350.167,12/16/2007 4:00,7777,7777,7777,7777,7777 350.208,12/16/2007 5:00,7777,7777,7777,7777,7777 350.250,12/16/2007 6:00,7777,7777,7777,7777,7777 350.292,12/16/2007 7:00,7777,7777,7777,7777,7777 350.333,12/16/2007 8:00,7777,7777,7777,7777,7777 350.375,12/16/2007 9:00,7777,7777,7777,7777,7777 350.417,12/16/2007 10:00,7777,7777,7777,7777,7777 350.458,12/16/2007 11:00,7777,7777,7777,7777,7777 350.500,12/16/2007 12:00,7777,7777,7777,7777,7777 350.542,12/16/2007 13:00,7777,7777,7777,7777,7777 350.583,12/16/2007 14:00,7777,7777,7777,7777,7777 350.625,12/16/2007 15:00,7777,7777,7777,7777,7777 350.667,12/16/2007 16:00,7777,7777,7777,7777,7777 350.708,12/16/2007 17:00,7777,7777,7777,7777,7777 350.750,12/16/2007 18:00,7777,7777,7777,7777,7777 350.792,12/16/2007 19:00,7777,7777,7777,7777,7777 350.833,12/16/2007 20:00,7777,7777,7777,7777,7777 350.875,12/16/2007 21:00,7777,7777,7777,7777,7777 350.917,12/16/2007 22:00,7777,7777,7777,7777,7777 350.958,12/16/2007 23:00,7777,7777,7777,7777,7777 351.000,12/17/2007 0:00,7777,7777,7777,7777,7777 351.042,12/17/2007 1:00,7777,7777,7777,7777,7777 351.083,12/17/2007 2:00,7777,7777,7777,7777,7777 351.125,12/17/2007 3:00,7777,7777,7777,7777,7777 351.167,12/17/2007 4:00,7777,7777,7777,7777,7777 351.208,12/17/2007 5:00,7777,7777,7777,7777,7777 351.250,12/17/2007 6:00,7777,7777,7777,7777,7777 351.292,12/17/2007 7:00,7777,7777,7777,7777,7777 351.333,12/17/2007 8:00,7777,7777,7777,7777,7777 351.375,12/17/2007 9:00,7777,7777,7777,7777,7777 351.417,12/17/2007 10:00,7777,7777,7777,7777,7777 351.458,12/17/2007 11:00,7777,7777,7777,7777,7777 351.500,12/17/2007 12:00,7777,7777,7777,7777,7777 351.542,12/17/2007 13:00,7777,7777,7777,7777,7777 351.583,12/17/2007 14:00,7777,7777,7777,7777,7777 351.625,12/17/2007 15:00,7777,7777,7777,7777,7777 351.667,12/17/2007 16:00,7777,7777,7777,7777,7777 351.708,12/17/2007 17:00,7777,7777,7777,7777,7777 351.750,12/17/2007 18:00,7777,7777,7777,7777,7777 351.792,12/17/2007 19:00,7777,7777,7777,7777,7777 351.833,12/17/2007 20:00,7777,7777,7777,7777,7777 351.875,12/17/2007 21:00,7777,7777,7777,7777,7777 351.917,12/17/2007 22:00,7777,7777,7777,7777,7777 351.958,12/17/2007 23:00,7777,7777,7777,7777,7777 352.000,12/18/2007 0:00,7777,7777,7777,7777,7777 352.042,12/18/2007 1:00,7777,7777,7777,7777,7777 352.083,12/18/2007 2:00,7777,7777,7777,7777,7777 352.125,12/18/2007 3:00,7777,7777,7777,7777,7777 352.167,12/18/2007 4:00,7777,7777,7777,7777,7777 352.208,12/18/2007 5:00,7777,7777,7777,7777,7777 352.250,12/18/2007 6:00,7777,7777,7777,7777,7777 352.292,12/18/2007 7:00,7777,7777,7777,7777,7777 352.333,12/18/2007 8:00,7777,7777,7777,7777,7777 352.375,12/18/2007 9:00,7777,7777,7777,7777,7777 352.417,12/18/2007 10:00,7777,7777,7777,7777,7777 352.458,12/18/2007 11:00,7777,7777,7777,7777,7777 352.500,12/18/2007 12:00,7777,7777,7777,7777,7777 352.542,12/18/2007 13:00,7777,7777,7777,7777,7777 352.583,12/18/2007 14:00,7777,7777,7777,7777,7777 352.625,12/18/2007 15:00,7777,7777,7777,7777,7777 352.667,12/18/2007 16:00,7777,7777,7777,7777,7777 352.708,12/18/2007 17:00,7777,7777,7777,7777,7777 352.750,12/18/2007 18:00,7777,7777,7777,7777,7777 352.792,12/18/2007 19:00,7777,7777,7777,7777,7777 352.833,12/18/2007 20:00,7777,7777,7777,7777,7777 352.875,12/18/2007 21:00,7777,7777,7777,7777,7777 352.917,12/18/2007 22:00,7777,7777,7777,7777,7777 352.958,12/18/2007 23:00,7777,7777,7777,7777,7777 353.000,12/19/2007 0:00,7777,7777,7777,7777,7777 353.042,12/19/2007 1:00,7777,7777,7777,7777,7777 353.083,12/19/2007 2:00,7777,7777,7777,7777,7777 353.125,12/19/2007 3:00,7777,7777,7777,7777,7777 353.167,12/19/2007 4:00,7777,7777,7777,7777,7777 353.208,12/19/2007 5:00,7777,7777,7777,7777,7777 353.250,12/19/2007 6:00,7777,7777,7777,7777,7777 353.292,12/19/2007 7:00,7777,7777,7777,7777,7777 353.333,12/19/2007 8:00,7777,7777,7777,7777,7777 353.375,12/19/2007 9:00,7777,7777,7777,7777,7777 353.417,12/19/2007 10:00,7777,7777,7777,7777,7777 353.458,12/19/2007 11:00,7777,7777,7777,7777,7777 353.500,12/19/2007 12:00,7777,7777,7777,7777,7777 353.542,12/19/2007 13:00,7777,7777,7777,7777,7777 353.583,12/19/2007 14:00,7777,7777,7777,7777,7777 353.625,12/19/2007 15:00,7777,7777,7777,7777,7777 353.667,12/19/2007 16:00,7777,7777,7777,7777,7777 353.708,12/19/2007 17:00,7777,7777,7777,7777,7777 353.750,12/19/2007 18:00,7777,7777,7777,7777,7777 353.792,12/19/2007 19:00,7777,7777,7777,7777,7777 353.833,12/19/2007 20:00,7777,7777,7777,7777,7777 353.875,12/19/2007 21:00,7777,7777,7777,7777,7777 353.917,12/19/2007 22:00,7777,7777,7777,7777,7777 353.958,12/19/2007 23:00,7777,7777,7777,7777,7777 354.000,12/20/2007 0:00,7777,7777,7777,7777,7777 354.042,12/20/2007 1:00,7777,7777,7777,7777,7777 354.083,12/20/2007 2:00,7777,7777,7777,7777,7777 354.125,12/20/2007 3:00,7777,7777,7777,7777,7777 354.167,12/20/2007 4:00,7777,7777,7777,7777,7777 354.208,12/20/2007 5:00,7777,7777,7777,7777,7777 354.250,12/20/2007 6:00,7777,7777,7777,7777,7777 354.292,12/20/2007 7:00,7777,7777,7777,7777,7777 354.333,12/20/2007 8:00,7777,7777,7777,7777,7777 354.375,12/20/2007 9:00,7777,7777,7777,7777,7777 354.417,12/20/2007 10:00,7777,7777,7777,7777,7777 354.458,12/20/2007 11:00,7777,7777,7777,7777,7777 354.500,12/20/2007 12:00,7777,7777,7777,7777,7777 354.542,12/20/2007 13:00,7777,7777,7777,7777,7777 354.583,12/20/2007 14:00,7777,7777,7777,7777,7777 354.625,12/20/2007 15:00,7777,7777,7777,7777,7777 354.667,12/20/2007 16:00,7777,7777,7777,7777,7777 354.708,12/20/2007 17:00,7777,7777,7777,7777,7777 354.750,12/20/2007 18:00,7777,7777,7777,7777,7777 354.792,12/20/2007 19:00,7777,7777,7777,7777,7777 354.833,12/20/2007 20:00,7777,7777,7777,7777,7777 354.875,12/20/2007 21:00,7777,7777,7777,7777,7777 354.917,12/20/2007 22:00,7777,7777,7777,7777,7777 354.958,12/20/2007 23:00,7777,7777,7777,7777,7777 355.000,12/21/2007 0:00,7777,7777,7777,7777,7777 355.042,12/21/2007 1:00,7777,7777,7777,7777,7777 355.083,12/21/2007 2:00,7777,7777,7777,7777,7777 355.125,12/21/2007 3:00,7777,7777,7777,7777,7777 355.167,12/21/2007 4:00,7777,7777,7777,7777,7777 355.208,12/21/2007 5:00,7777,7777,7777,7777,7777 355.250,12/21/2007 6:00,7777,7777,7777,7777,7777 355.292,12/21/2007 7:00,7777,7777,7777,7777,7777 355.333,12/21/2007 8:00,7777,7777,7777,7777,7777 355.375,12/21/2007 9:00,7777,7777,7777,7777,7777 355.417,12/21/2007 10:00,7777,7777,7777,7777,7777 355.458,12/21/2007 11:00,7777,7777,7777,7777,7777 355.500,12/21/2007 12:00,7777,7777,7777,7777,7777 355.542,12/21/2007 13:00,7777,7777,7777,7777,7777 355.583,12/21/2007 14:00,7777,7777,7777,7777,7777 355.625,12/21/2007 15:00,7777,7777,7777,7777,7777 355.667,12/21/2007 16:00,7777,7777,7777,7777,7777 355.708,12/21/2007 17:00,7777,7777,7777,7777,7777 355.750,12/21/2007 18:00,7777,7777,7777,7777,7777 355.792,12/21/2007 19:00,7777,7777,7777,7777,7777 355.833,12/21/2007 20:00,7777,7777,7777,7777,7777 355.875,12/21/2007 21:00,7777,7777,7777,7777,7777 355.917,12/21/2007 22:00,7777,7777,7777,7777,7777 355.958,12/21/2007 23:00,7777,7777,7777,7777,7777 356.000,12/22/2007 0:00,7777,7777,7777,7777,7777 356.042,12/22/2007 1:00,7777,7777,7777,7777,7777 356.083,12/22/2007 2:00,7777,7777,7777,7777,7777 356.125,12/22/2007 3:00,7777,7777,7777,7777,7777 356.167,12/22/2007 4:00,7777,7777,7777,7777,7777 356.208,12/22/2007 5:00,7777,7777,7777,7777,7777 356.250,12/22/2007 6:00,7777,7777,7777,7777,7777 356.292,12/22/2007 7:00,7777,7777,7777,7777,7777 356.333,12/22/2007 8:00,7777,7777,7777,7777,7777 356.375,12/22/2007 9:00,7777,7777,7777,7777,7777 356.417,12/22/2007 10:00,7777,7777,7777,7777,7777 356.458,12/22/2007 11:00,7777,7777,7777,7777,7777 356.500,12/22/2007 12:00,7777,7777,7777,7777,7777 356.542,12/22/2007 13:00,7777,7777,7777,7777,7777 356.583,12/22/2007 14:00,7777,7777,7777,7777,7777 356.625,12/22/2007 15:00,7777,7777,7777,7777,7777 356.667,12/22/2007 16:00,7777,7777,7777,7777,7777 356.708,12/22/2007 17:00,7777,7777,7777,7777,7777 356.750,12/22/2007 18:00,7777,7777,7777,7777,7777 356.792,12/22/2007 19:00,7777,7777,7777,7777,7777 356.833,12/22/2007 20:00,7777,7777,7777,7777,7777 356.875,12/22/2007 21:00,7777,7777,7777,7777,7777 356.917,12/22/2007 22:00,7777,7777,7777,7777,7777 356.958,12/22/2007 23:00,7777,7777,7777,7777,7777 357.000,12/23/2007 0:00,7777,7777,7777,7777,7777 357.042,12/23/2007 1:00,7777,7777,7777,7777,7777 357.083,12/23/2007 2:00,7777,7777,7777,7777,7777 357.125,12/23/2007 3:00,7777,7777,7777,7777,7777 357.167,12/23/2007 4:00,7777,7777,7777,7777,7777 357.208,12/23/2007 5:00,7777,7777,7777,7777,7777 357.250,12/23/2007 6:00,7777,7777,7777,7777,7777 357.292,12/23/2007 7:00,7777,7777,7777,7777,7777 357.333,12/23/2007 8:00,7777,7777,7777,7777,7777 357.375,12/23/2007 9:00,7777,7777,7777,7777,7777 357.417,12/23/2007 10:00,7777,7777,7777,7777,7777 357.458,12/23/2007 11:00,7777,7777,7777,7777,7777 357.500,12/23/2007 12:00,7777,7777,7777,7777,7777 357.542,12/23/2007 13:00,7777,7777,7777,7777,7777 357.583,12/23/2007 14:00,7777,7777,7777,7777,7777 357.625,12/23/2007 15:00,7777,7777,7777,7777,7777 357.667,12/23/2007 16:00,7777,7777,7777,7777,7777 357.708,12/23/2007 17:00,7777,7777,7777,7777,7777 357.750,12/23/2007 18:00,7777,7777,7777,7777,7777 357.792,12/23/2007 19:00,7777,7777,7777,7777,7777 357.833,12/23/2007 20:00,7777,7777,7777,7777,7777 357.875,12/23/2007 21:00,7777,7777,7777,7777,7777 357.917,12/23/2007 22:00,7777,7777,7777,7777,7777 357.958,12/23/2007 23:00,7777,7777,7777,7777,7777 358.000,12/24/2007 0:00,7777,7777,7777,7777,7777 358.042,12/24/2007 1:00,7777,7777,7777,7777,7777 358.083,12/24/2007 2:00,7777,7777,7777,7777,7777 358.125,12/24/2007 3:00,7777,7777,7777,7777,7777 358.167,12/24/2007 4:00,7777,7777,7777,7777,7777 358.208,12/24/2007 5:00,7777,7777,7777,7777,7777 358.250,12/24/2007 6:00,7777,7777,7777,7777,7777 358.292,12/24/2007 7:00,7777,7777,7777,7777,7777 358.333,12/24/2007 8:00,7777,7777,7777,7777,7777 358.375,12/24/2007 9:00,7777,7777,7777,7777,7777 358.417,12/24/2007 10:00,7777,7777,7777,7777,7777 358.458,12/24/2007 11:00,7777,7777,7777,7777,7777 358.500,12/24/2007 12:00,7777,7777,7777,7777,7777 358.542,12/24/2007 13:00,7777,7777,7777,7777,7777 358.583,12/24/2007 14:00,7777,7777,7777,7777,7777 358.625,12/24/2007 15:00,7777,7777,7777,7777,7777 358.667,12/24/2007 16:00,7777,7777,7777,7777,7777 358.708,12/24/2007 17:00,7777,7777,7777,7777,7777 358.750,12/24/2007 18:00,7777,7777,7777,7777,7777 358.792,12/24/2007 19:00,7777,7777,7777,7777,7777 358.833,12/24/2007 20:00,7777,7777,7777,7777,7777 358.875,12/24/2007 21:00,7777,7777,7777,7777,7777 358.917,12/24/2007 22:00,7777,7777,7777,7777,7777 358.958,12/24/2007 23:00,7777,7777,7777,7777,7777 359.000,12/25/2007 0:00,7777,7777,7777,7777,7777 359.042,12/25/2007 1:00,7777,7777,7777,7777,7777 359.083,12/25/2007 2:00,7777,7777,7777,7777,7777 359.125,12/25/2007 3:00,7777,7777,7777,7777,7777 359.167,12/25/2007 4:00,7777,7777,7777,7777,7777 359.208,12/25/2007 5:00,7777,7777,7777,7777,7777 359.250,12/25/2007 6:00,7777,7777,7777,7777,7777 359.292,12/25/2007 7:00,7777,7777,7777,7777,7777 359.333,12/25/2007 8:00,7777,7777,7777,7777,7777 359.375,12/25/2007 9:00,7777,7777,7777,7777,7777 359.417,12/25/2007 10:00,7777,7777,7777,7777,7777 359.458,12/25/2007 11:00,7777,7777,7777,7777,7777 359.500,12/25/2007 12:00,7777,7777,7777,7777,7777 359.542,12/25/2007 13:00,7777,7777,7777,7777,7777 359.583,12/25/2007 14:00,7777,7777,7777,7777,7777 359.625,12/25/2007 15:00,7777,7777,7777,7777,7777 359.667,12/25/2007 16:00,7777,7777,7777,7777,7777 359.708,12/25/2007 17:00,7777,7777,7777,7777,7777 359.750,12/25/2007 18:00,7777,7777,7777,7777,7777 359.792,12/25/2007 19:00,7777,7777,7777,7777,7777 359.833,12/25/2007 20:00,7777,7777,7777,7777,7777 359.875,12/25/2007 21:00,7777,7777,7777,7777,7777 359.917,12/25/2007 22:00,7777,7777,7777,7777,7777 359.958,12/25/2007 23:00,7777,7777,7777,7777,7777 360.000,12/26/2007 0:00,7777,7777,7777,7777,7777 360.042,12/26/2007 1:00,7777,7777,7777,7777,7777 360.083,12/26/2007 2:00,7777,7777,7777,7777,7777 360.125,12/26/2007 3:00,7777,7777,7777,7777,7777 360.167,12/26/2007 4:00,7777,7777,7777,7777,7777 360.208,12/26/2007 5:00,7777,7777,7777,7777,7777 360.250,12/26/2007 6:00,7777,7777,7777,7777,7777 360.292,12/26/2007 7:00,7777,7777,7777,7777,7777 360.333,12/26/2007 8:00,7777,7777,7777,7777,7777 360.375,12/26/2007 9:00,7777,7777,7777,7777,7777 360.417,12/26/2007 10:00,7777,7777,7777,7777,7777 360.458,12/26/2007 11:00,7777,7777,7777,7777,7777 360.500,12/26/2007 12:00,7777,7777,7777,7777,7777 360.542,12/26/2007 13:00,7777,7777,7777,7777,7777 360.583,12/26/2007 14:00,7777,7777,7777,7777,7777 360.625,12/26/2007 15:00,7777,7777,7777,7777,7777 360.667,12/26/2007 16:00,7777,7777,7777,7777,7777 360.708,12/26/2007 17:00,7777,7777,7777,7777,7777 360.750,12/26/2007 18:00,7777,7777,7777,7777,7777 360.792,12/26/2007 19:00,7777,7777,7777,7777,7777 360.833,12/26/2007 20:00,7777,7777,7777,7777,7777 360.875,12/26/2007 21:00,7777,7777,7777,7777,7777 360.917,12/26/2007 22:00,7777,7777,7777,7777,7777 360.958,12/26/2007 23:00,7777,7777,7777,7777,7777 361.000,12/27/2007 0:00,7777,7777,7777,7777,7777 361.042,12/27/2007 1:00,7777,7777,7777,7777,7777 361.083,12/27/2007 2:00,7777,7777,7777,7777,7777 361.125,12/27/2007 3:00,7777,7777,7777,7777,7777 361.167,12/27/2007 4:00,7777,7777,7777,7777,7777 361.208,12/27/2007 5:00,7777,7777,7777,7777,7777 361.250,12/27/2007 6:00,7777,7777,7777,7777,7777 361.292,12/27/2007 7:00,7777,7777,7777,7777,7777 361.333,12/27/2007 8:00,7777,7777,7777,7777,7777 361.375,12/27/2007 9:00,7777,7777,7777,7777,7777 361.417,12/27/2007 10:00,7777,7777,7777,7777,7777 361.458,12/27/2007 11:00,7777,7777,7777,7777,7777 361.500,12/27/2007 12:00,7777,7777,7777,7777,7777 361.542,12/27/2007 13:00,7777,7777,7777,7777,7777 361.583,12/27/2007 14:00,7777,7777,7777,7777,7777 361.625,12/27/2007 15:00,7777,7777,7777,7777,7777 361.667,12/27/2007 16:00,7777,7777,7777,7777,7777 361.708,12/27/2007 17:00,7777,7777,7777,7777,7777 361.750,12/27/2007 18:00,7777,7777,7777,7777,7777 361.792,12/27/2007 19:00,7777,7777,7777,7777,7777 361.833,12/27/2007 20:00,7777,7777,7777,7777,7777 361.875,12/27/2007 21:00,7777,7777,7777,7777,7777 361.917,12/27/2007 22:00,7777,7777,7777,7777,7777 361.958,12/27/2007 23:00,7777,7777,7777,7777,7777 362.000,12/28/2007 0:00,7777,7777,7777,7777,7777 362.042,12/28/2007 1:00,7777,7777,7777,7777,7777 362.083,12/28/2007 2:00,7777,7777,7777,7777,7777 362.125,12/28/2007 3:00,7777,7777,7777,7777,7777 362.167,12/28/2007 4:00,7777,7777,7777,7777,7777 362.208,12/28/2007 5:00,7777,7777,7777,7777,7777 362.250,12/28/2007 6:00,7777,7777,7777,7777,7777 362.292,12/28/2007 7:00,7777,7777,7777,7777,7777 362.333,12/28/2007 8:00,7777,7777,7777,7777,7777 362.375,12/28/2007 9:00,7777,7777,7777,7777,7777 362.417,12/28/2007 10:00,7777,7777,7777,7777,7777 362.458,12/28/2007 11:00,7777,7777,7777,7777,7777 362.500,12/28/2007 12:00,7777,7777,7777,7777,7777 362.542,12/28/2007 13:00,7777,7777,7777,7777,7777 362.583,12/28/2007 14:00,7777,7777,7777,7777,7777 362.625,12/28/2007 15:00,7777,7777,7777,7777,7777 362.667,12/28/2007 16:00,7777,7777,7777,7777,7777 362.708,12/28/2007 17:00,7777,7777,7777,7777,7777 362.750,12/28/2007 18:00,7777,7777,7777,7777,7777 362.792,12/28/2007 19:00,7777,7777,7777,7777,7777 362.833,12/28/2007 20:00,7777,7777,7777,7777,7777 362.875,12/28/2007 21:00,7777,7777,7777,7777,7777 362.917,12/28/2007 22:00,7777,7777,7777,7777,7777 362.958,12/28/2007 23:00,7777,7777,7777,7777,7777 363.000,12/29/2007 0:00,7777,7777,7777,7777,7777 363.042,12/29/2007 1:00,7777,7777,7777,7777,7777 363.083,12/29/2007 2:00,7777,7777,7777,7777,7777 363.125,12/29/2007 3:00,7777,7777,7777,7777,7777 363.167,12/29/2007 4:00,7777,7777,7777,7777,7777 363.208,12/29/2007 5:00,7777,7777,7777,7777,7777 363.250,12/29/2007 6:00,7777,7777,7777,7777,7777 363.292,12/29/2007 7:00,7777,7777,7777,7777,7777 363.333,12/29/2007 8:00,7777,7777,7777,7777,7777 363.375,12/29/2007 9:00,7777,7777,7777,7777,7777 363.417,12/29/2007 10:00,7777,7777,7777,7777,7777 363.458,12/29/2007 11:00,7777,7777,7777,7777,7777 363.500,12/29/2007 12:00,7777,7777,7777,7777,7777 363.542,12/29/2007 13:00,7777,7777,7777,7777,7777 363.583,12/29/2007 14:00,7777,7777,7777,7777,7777 363.625,12/29/2007 15:00,7777,7777,7777,7777,7777 363.667,12/29/2007 16:00,7777,7777,7777,7777,7777 363.708,12/29/2007 17:00,7777,7777,7777,7777,7777 363.750,12/29/2007 18:00,7777,7777,7777,7777,7777 363.792,12/29/2007 19:00,7777,7777,7777,7777,7777 363.833,12/29/2007 20:00,7777,7777,7777,7777,7777 363.875,12/29/2007 21:00,7777,7777,7777,7777,7777 363.917,12/29/2007 22:00,7777,7777,7777,7777,7777 363.958,12/29/2007 23:00,7777,7777,7777,7777,7777 364.000,12/30/2007 0:00,7777,7777,7777,7777,7777 364.042,12/30/2007 1:00,7777,7777,7777,7777,7777 364.083,12/30/2007 2:00,7777,7777,7777,7777,7777 364.125,12/30/2007 3:00,7777,7777,7777,7777,7777 364.167,12/30/2007 4:00,7777,7777,7777,7777,7777 364.208,12/30/2007 5:00,7777,7777,7777,7777,7777 364.250,12/30/2007 6:00,7777,7777,7777,7777,7777 364.292,12/30/2007 7:00,7777,7777,7777,7777,7777 364.333,12/30/2007 8:00,7777,7777,7777,7777,7777 364.375,12/30/2007 9:00,7777,7777,7777,7777,7777 364.417,12/30/2007 10:00,7777,7777,7777,7777,7777 364.458,12/30/2007 11:00,7777,7777,7777,7777,7777 364.500,12/30/2007 12:00,7777,7777,7777,7777,7777 364.542,12/30/2007 13:00,7777,7777,7777,7777,7777 364.583,12/30/2007 14:00,7777,7777,7777,7777,7777 364.625,12/30/2007 15:00,7777,7777,7777,7777,7777 364.667,12/30/2007 16:00,7777,7777,7777,7777,7777 364.708,12/30/2007 17:00,7777,7777,7777,7777,7777 364.750,12/30/2007 18:00,7777,7777,7777,7777,7777 364.792,12/30/2007 19:00,7777,7777,7777,7777,7777 364.833,12/30/2007 20:00,7777,7777,7777,7777,7777 364.875,12/30/2007 21:00,7777,7777,7777,7777,7777 364.917,12/30/2007 22:00,7777,7777,7777,7777,7777 364.958,12/30/2007 23:00,7777,7777,7777,7777,7777 365.000,12/31/2007 0:00,7777,7777,7777,7777,7777 365.042,12/31/2007 1:00,7777,7777,7777,7777,7777 365.083,12/31/2007 2:00,7777,7777,7777,7777,7777 365.125,12/31/2007 3:00,7777,7777,7777,7777,7777 365.167,12/31/2007 4:00,7777,7777,7777,7777,7777 365.208,12/31/2007 5:00,7777,7777,7777,7777,7777 365.250,12/31/2007 6:00,7777,7777,7777,7777,7777 365.292,12/31/2007 7:00,7777,7777,7777,7777,7777 365.333,12/31/2007 8:00,7777,7777,7777,7777,7777 365.375,12/31/2007 9:00,7777,7777,7777,7777,7777 365.417,12/31/2007 10:00,7777,7777,7777,7777,7777 365.458,12/31/2007 11:00,7777,7777,7777,7777,7777 365.500,12/31/2007 12:00,7777,7777,7777,7777,7777 365.542,12/31/2007 13:00,7777,7777,7777,7777,7777 365.583,12/31/2007 14:00,7777,7777,7777,7777,7777 365.625,12/31/2007 15:00,7777,7777,7777,7777,7777 365.667,12/31/2007 16:00,7777,7777,7777,7777,7777 365.708,12/31/2007 17:00,7777,7777,7777,7777,7777 365.750,12/31/2007 18:00,7777,7777,7777,7777,7777 365.792,12/31/2007 19:00,7777,7777,7777,7777,7777 365.833,12/31/2007 20:00,7777,7777,7777,7777,7777 365.875,12/31/2007 21:00,7777,7777,7777,7777,7777 365.917,12/31/2007 22:00,7777,7777,7777,7777,7777 365.958,12/31/2007 23:00,7777,7777,7777,7777,7777 366.000,1/1/2008 0:00,7777,7777,7777,7777,7777