2006 Imnavait Basin Site B,
Radiation Data set,
"Lat:68? 36' 58.6"" N",
"Long:149? 18' 13.0"" W",
Elev:937 meters,

Column,Data Type

1,Day of year
2,Date & Time
3,Atmospheric Longwave Radiation (W/m^2)
4,Terrestrial Longwave Radiation (W/m^2)
5,Incident Shortwave Radiation (W/m^2)
6,Reflected Shortwave Radiation (W/m^2)
7,Net Radiation (W/m^2)

note: 7777 denotes uncollected data,,,,,,
      6999 denotes missing or invalid data.,,,,,,

Day of Year,Date & Time,Terr.,Atmos.,Reflected,Incident,Net
,,Longwave,Longwave,Shortwave,Shortwave,Radiation
,,(W/mē),(W/mē),(W/mē),(W/mē),(W/mē)
1.042,1/1/2006 01:00,7777,7777,7777,7777,7777
1.083,1/1/2006 02:00,7777,7777,7777,7777,7777
1.125,1/1/2006 03:00,7777,7777,7777,7777,7777
1.167,1/1/2006 04:00,7777,7777,7777,7777,7777
1.208,1/1/2006 05:00,7777,7777,7777,7777,7777
1.250,1/1/2006 06:00,7777,7777,7777,7777,7777
1.292,1/1/2006 07:00,7777,7777,7777,7777,7777
1.333,1/1/2006 08:00,7777,7777,7777,7777,7777
1.375,1/1/2006 09:00,7777,7777,7777,7777,7777
1.417,1/1/2006 10:00,7777,7777,7777,7777,7777
1.458,1/1/2006 11:00,7777,7777,7777,7777,7777
1.500,1/1/2006 12:00,7777,7777,7777,7777,7777
1.542,1/1/2006 13:00,7777,7777,7777,7777,7777
1.583,1/1/2006 14:00,7777,7777,7777,7777,7777
1.625,1/1/2006 15:00,7777,7777,7777,7777,7777
1.667,1/1/2006 16:00,7777,7777,7777,7777,7777
1.708,1/1/2006 17:00,7777,7777,7777,7777,7777
1.750,1/1/2006 18:00,7777,7777,7777,7777,7777
1.792,1/1/2006 19:00,7777,7777,7777,7777,7777
1.833,1/1/2006 20:00,7777,7777,7777,7777,7777
1.875,1/1/2006 21:00,7777,7777,7777,7777,7777
1.917,1/1/2006 22:00,7777,7777,7777,7777,7777
1.958,1/1/2006 23:00,7777,7777,7777,7777,7777
2.000,1/2/2006 00:00,7777,7777,7777,7777,7777
2.042,1/2/2006 01:00,7777,7777,7777,7777,7777
2.083,1/2/2006 02:00,7777,7777,7777,7777,7777
2.125,1/2/2006 03:00,7777,7777,7777,7777,7777
2.167,1/2/2006 04:00,7777,7777,7777,7777,7777
2.208,1/2/2006 05:00,7777,7777,7777,7777,7777
2.250,1/2/2006 06:00,7777,7777,7777,7777,7777
2.292,1/2/2006 07:00,7777,7777,7777,7777,7777
2.333,1/2/2006 08:00,7777,7777,7777,7777,7777
2.375,1/2/2006 09:00,7777,7777,7777,7777,7777
2.417,1/2/2006 10:00,7777,7777,7777,7777,7777
2.458,1/2/2006 11:00,7777,7777,7777,7777,7777
2.500,1/2/2006 12:00,7777,7777,7777,7777,7777
2.542,1/2/2006 13:00,7777,7777,7777,7777,7777
2.583,1/2/2006 14:00,7777,7777,7777,7777,7777
2.625,1/2/2006 15:00,7777,7777,7777,7777,7777
2.667,1/2/2006 16:00,7777,7777,7777,7777,7777
2.708,1/2/2006 17:00,7777,7777,7777,7777,7777
2.750,1/2/2006 18:00,7777,7777,7777,7777,7777
2.792,1/2/2006 19:00,7777,7777,7777,7777,7777
2.833,1/2/2006 20:00,7777,7777,7777,7777,7777
2.875,1/2/2006 21:00,7777,7777,7777,7777,7777
2.917,1/2/2006 22:00,7777,7777,7777,7777,7777
2.958,1/2/2006 23:00,7777,7777,7777,7777,7777
3.000,1/3/2006 00:00,7777,7777,7777,7777,7777
3.042,1/3/2006 01:00,7777,7777,7777,7777,7777
3.083,1/3/2006 02:00,7777,7777,7777,7777,7777
3.125,1/3/2006 03:00,7777,7777,7777,7777,7777
3.167,1/3/2006 04:00,7777,7777,7777,7777,7777
3.208,1/3/2006 05:00,7777,7777,7777,7777,7777
3.250,1/3/2006 06:00,7777,7777,7777,7777,7777
3.292,1/3/2006 07:00,7777,7777,7777,7777,7777
3.333,1/3/2006 08:00,7777,7777,7777,7777,7777
3.375,1/3/2006 09:00,7777,7777,7777,7777,7777
3.417,1/3/2006 10:00,7777,7777,7777,7777,7777
3.458,1/3/2006 11:00,7777,7777,7777,7777,7777
3.500,1/3/2006 12:00,7777,7777,7777,7777,7777
3.542,1/3/2006 13:00,7777,7777,7777,7777,7777
3.583,1/3/2006 14:00,7777,7777,7777,7777,7777
3.625,1/3/2006 15:00,7777,7777,7777,7777,7777
3.667,1/3/2006 16:00,7777,7777,7777,7777,7777
3.708,1/3/2006 17:00,7777,7777,7777,7777,7777
3.750,1/3/2006 18:00,7777,7777,7777,7777,7777
3.792,1/3/2006 19:00,7777,7777,7777,7777,7777
3.833,1/3/2006 20:00,7777,7777,7777,7777,7777
3.875,1/3/2006 21:00,7777,7777,7777,7777,7777
3.917,1/3/2006 22:00,7777,7777,7777,7777,7777
3.958,1/3/2006 23:00,7777,7777,7777,7777,7777
4.000,1/4/2006 00:00,7777,7777,7777,7777,7777
4.042,1/4/2006 01:00,7777,7777,7777,7777,7777
4.083,1/4/2006 02:00,7777,7777,7777,7777,7777
4.125,1/4/2006 03:00,7777,7777,7777,7777,7777
4.167,1/4/2006 04:00,7777,7777,7777,7777,7777
4.208,1/4/2006 05:00,7777,7777,7777,7777,7777
4.250,1/4/2006 06:00,7777,7777,7777,7777,7777
4.292,1/4/2006 07:00,7777,7777,7777,7777,7777
4.333,1/4/2006 08:00,7777,7777,7777,7777,7777
4.375,1/4/2006 09:00,7777,7777,7777,7777,7777
4.417,1/4/2006 10:00,7777,7777,7777,7777,7777
4.458,1/4/2006 11:00,7777,7777,7777,7777,7777
4.500,1/4/2006 12:00,7777,7777,7777,7777,7777
4.542,1/4/2006 13:00,7777,7777,7777,7777,7777
4.583,1/4/2006 14:00,7777,7777,7777,7777,7777
4.625,1/4/2006 15:00,7777,7777,7777,7777,7777
4.667,1/4/2006 16:00,7777,7777,7777,7777,7777
4.708,1/4/2006 17:00,7777,7777,7777,7777,7777
4.750,1/4/2006 18:00,7777,7777,7777,7777,7777
4.792,1/4/2006 19:00,7777,7777,7777,7777,7777
4.833,1/4/2006 20:00,7777,7777,7777,7777,7777
4.875,1/4/2006 21:00,7777,7777,7777,7777,7777
4.917,1/4/2006 22:00,7777,7777,7777,7777,7777
4.958,1/4/2006 23:00,7777,7777,7777,7777,7777
5.000,1/5/2006 00:00,7777,7777,7777,7777,7777
5.042,1/5/2006 01:00,7777,7777,7777,7777,7777
5.083,1/5/2006 02:00,7777,7777,7777,7777,7777
5.125,1/5/2006 03:00,7777,7777,7777,7777,7777
5.167,1/5/2006 04:00,7777,7777,7777,7777,7777
5.208,1/5/2006 05:00,7777,7777,7777,7777,7777
5.250,1/5/2006 06:00,7777,7777,7777,7777,7777
5.292,1/5/2006 07:00,7777,7777,7777,7777,7777
5.333,1/5/2006 08:00,7777,7777,7777,7777,7777
5.375,1/5/2006 09:00,7777,7777,7777,7777,7777
5.417,1/5/2006 10:00,7777,7777,7777,7777,7777
5.458,1/5/2006 11:00,7777,7777,7777,7777,7777
5.500,1/5/2006 12:00,7777,7777,7777,7777,7777
5.542,1/5/2006 13:00,7777,7777,7777,7777,7777
5.583,1/5/2006 14:00,7777,7777,7777,7777,7777
5.625,1/5/2006 15:00,7777,7777,7777,7777,7777
5.667,1/5/2006 16:00,7777,7777,7777,7777,7777
5.708,1/5/2006 17:00,7777,7777,7777,7777,7777
5.750,1/5/2006 18:00,7777,7777,7777,7777,7777
5.792,1/5/2006 19:00,7777,7777,7777,7777,7777
5.833,1/5/2006 20:00,7777,7777,7777,7777,7777
5.875,1/5/2006 21:00,7777,7777,7777,7777,7777
5.917,1/5/2006 22:00,7777,7777,7777,7777,7777
5.958,1/5/2006 23:00,7777,7777,7777,7777,7777
6.000,1/6/2006 00:00,7777,7777,7777,7777,7777
6.042,1/6/2006 01:00,7777,7777,7777,7777,7777
6.083,1/6/2006 02:00,7777,7777,7777,7777,7777
6.125,1/6/2006 03:00,7777,7777,7777,7777,7777
6.167,1/6/2006 04:00,7777,7777,7777,7777,7777
6.208,1/6/2006 05:00,7777,7777,7777,7777,7777
6.250,1/6/2006 06:00,7777,7777,7777,7777,7777
6.292,1/6/2006 07:00,7777,7777,7777,7777,7777
6.333,1/6/2006 08:00,7777,7777,7777,7777,7777
6.375,1/6/2006 09:00,7777,7777,7777,7777,7777
6.417,1/6/2006 10:00,7777,7777,7777,7777,7777
6.458,1/6/2006 11:00,7777,7777,7777,7777,7777
6.500,1/6/2006 12:00,7777,7777,7777,7777,7777
6.542,1/6/2006 13:00,7777,7777,7777,7777,7777
6.583,1/6/2006 14:00,7777,7777,7777,7777,7777
6.625,1/6/2006 15:00,7777,7777,7777,7777,7777
6.667,1/6/2006 16:00,7777,7777,7777,7777,7777
6.708,1/6/2006 17:00,7777,7777,7777,7777,7777
6.750,1/6/2006 18:00,7777,7777,7777,7777,7777
6.792,1/6/2006 19:00,7777,7777,7777,7777,7777
6.833,1/6/2006 20:00,7777,7777,7777,7777,7777
6.875,1/6/2006 21:00,7777,7777,7777,7777,7777
6.917,1/6/2006 22:00,7777,7777,7777,7777,7777
6.958,1/6/2006 23:00,7777,7777,7777,7777,7777
7.000,1/7/2006 00:00,7777,7777,7777,7777,7777
7.042,1/7/2006 01:00,7777,7777,7777,7777,7777
7.083,1/7/2006 02:00,7777,7777,7777,7777,7777
7.125,1/7/2006 03:00,7777,7777,7777,7777,7777
7.167,1/7/2006 04:00,7777,7777,7777,7777,7777
7.208,1/7/2006 05:00,7777,7777,7777,7777,7777
7.250,1/7/2006 06:00,7777,7777,7777,7777,7777
7.292,1/7/2006 07:00,7777,7777,7777,7777,7777
7.333,1/7/2006 08:00,7777,7777,7777,7777,7777
7.375,1/7/2006 09:00,7777,7777,7777,7777,7777
7.417,1/7/2006 10:00,7777,7777,7777,7777,7777
7.458,1/7/2006 11:00,7777,7777,7777,7777,7777
7.500,1/7/2006 12:00,7777,7777,7777,7777,7777
7.542,1/7/2006 13:00,7777,7777,7777,7777,7777
7.583,1/7/2006 14:00,7777,7777,7777,7777,7777
7.625,1/7/2006 15:00,7777,7777,7777,7777,7777
7.667,1/7/2006 16:00,7777,7777,7777,7777,7777
7.708,1/7/2006 17:00,7777,7777,7777,7777,7777
7.750,1/7/2006 18:00,7777,7777,7777,7777,7777
7.792,1/7/2006 19:00,7777,7777,7777,7777,7777
7.833,1/7/2006 20:00,7777,7777,7777,7777,7777
7.875,1/7/2006 21:00,7777,7777,7777,7777,7777
7.917,1/7/2006 22:00,7777,7777,7777,7777,7777
7.958,1/7/2006 23:00,7777,7777,7777,7777,7777
8.000,1/8/2006 00:00,7777,7777,7777,7777,7777
8.042,1/8/2006 01:00,7777,7777,7777,7777,7777
8.083,1/8/2006 02:00,7777,7777,7777,7777,7777
8.125,1/8/2006 03:00,7777,7777,7777,7777,7777
8.167,1/8/2006 04:00,7777,7777,7777,7777,7777
8.208,1/8/2006 05:00,7777,7777,7777,7777,7777
8.250,1/8/2006 06:00,7777,7777,7777,7777,7777
8.292,1/8/2006 07:00,7777,7777,7777,7777,7777
8.333,1/8/2006 08:00,7777,7777,7777,7777,7777
8.375,1/8/2006 09:00,7777,7777,7777,7777,7777
8.417,1/8/2006 10:00,7777,7777,7777,7777,7777
8.458,1/8/2006 11:00,7777,7777,7777,7777,7777
8.500,1/8/2006 12:00,7777,7777,7777,7777,7777
8.542,1/8/2006 13:00,7777,7777,7777,7777,7777
8.583,1/8/2006 14:00,7777,7777,7777,7777,7777
8.625,1/8/2006 15:00,7777,7777,7777,7777,7777
8.667,1/8/2006 16:00,7777,7777,7777,7777,7777
8.708,1/8/2006 17:00,7777,7777,7777,7777,7777
8.750,1/8/2006 18:00,7777,7777,7777,7777,7777
8.792,1/8/2006 19:00,7777,7777,7777,7777,7777
8.833,1/8/2006 20:00,7777,7777,7777,7777,7777
8.875,1/8/2006 21:00,7777,7777,7777,7777,7777
8.917,1/8/2006 22:00,7777,7777,7777,7777,7777
8.958,1/8/2006 23:00,7777,7777,7777,7777,7777
9.000,1/9/2006 00:00,7777,7777,7777,7777,7777
9.042,1/9/2006 01:00,7777,7777,7777,7777,7777
9.083,1/9/2006 02:00,7777,7777,7777,7777,7777
9.125,1/9/2006 03:00,7777,7777,7777,7777,7777
9.167,1/9/2006 04:00,7777,7777,7777,7777,7777
9.208,1/9/2006 05:00,7777,7777,7777,7777,7777
9.250,1/9/2006 06:00,7777,7777,7777,7777,7777
9.292,1/9/2006 07:00,7777,7777,7777,7777,7777
9.333,1/9/2006 08:00,7777,7777,7777,7777,7777
9.375,1/9/2006 09:00,7777,7777,7777,7777,7777
9.417,1/9/2006 10:00,7777,7777,7777,7777,7777
9.458,1/9/2006 11:00,7777,7777,7777,7777,7777
9.500,1/9/2006 12:00,7777,7777,7777,7777,7777
9.542,1/9/2006 13:00,7777,7777,7777,7777,7777
9.583,1/9/2006 14:00,7777,7777,7777,7777,7777
9.625,1/9/2006 15:00,7777,7777,7777,7777,7777
9.667,1/9/2006 16:00,7777,7777,7777,7777,7777
9.708,1/9/2006 17:00,7777,7777,7777,7777,7777
9.750,1/9/2006 18:00,7777,7777,7777,7777,7777
9.792,1/9/2006 19:00,7777,7777,7777,7777,7777
9.833,1/9/2006 20:00,7777,7777,7777,7777,7777
9.875,1/9/2006 21:00,7777,7777,7777,7777,7777
9.917,1/9/2006 22:00,7777,7777,7777,7777,7777
9.958,1/9/2006 23:00,7777,7777,7777,7777,7777
10.000,1/10/2006 00:00,7777,7777,7777,7777,7777
10.042,1/10/2006 01:00,7777,7777,7777,7777,7777
10.083,1/10/2006 02:00,7777,7777,7777,7777,7777
10.125,1/10/2006 03:00,7777,7777,7777,7777,7777
10.167,1/10/2006 04:00,7777,7777,7777,7777,7777
10.208,1/10/2006 05:00,7777,7777,7777,7777,7777
10.250,1/10/2006 06:00,7777,7777,7777,7777,7777
10.292,1/10/2006 07:00,7777,7777,7777,7777,7777
10.333,1/10/2006 08:00,7777,7777,7777,7777,7777
10.375,1/10/2006 09:00,7777,7777,7777,7777,7777
10.417,1/10/2006 10:00,7777,7777,7777,7777,7777
10.458,1/10/2006 11:00,7777,7777,7777,7777,7777
10.500,1/10/2006 12:00,7777,7777,7777,7777,7777
10.542,1/10/2006 13:00,7777,7777,7777,7777,7777
10.583,1/10/2006 14:00,7777,7777,7777,7777,7777
10.625,1/10/2006 15:00,7777,7777,7777,7777,7777
10.667,1/10/2006 16:00,7777,7777,7777,7777,7777
10.708,1/10/2006 17:00,7777,7777,7777,7777,7777
10.750,1/10/2006 18:00,7777,7777,7777,7777,7777
10.792,1/10/2006 19:00,7777,7777,7777,7777,7777
10.833,1/10/2006 20:00,7777,7777,7777,7777,7777
10.875,1/10/2006 21:00,7777,7777,7777,7777,7777
10.917,1/10/2006 22:00,7777,7777,7777,7777,7777
10.958,1/10/2006 23:00,7777,7777,7777,7777,7777
11.000,1/11/2006 00:00,7777,7777,7777,7777,7777
11.042,1/11/2006 01:00,7777,7777,7777,7777,7777
11.083,1/11/2006 02:00,7777,7777,7777,7777,7777
11.125,1/11/2006 03:00,7777,7777,7777,7777,7777
11.167,1/11/2006 04:00,7777,7777,7777,7777,7777
11.208,1/11/2006 05:00,7777,7777,7777,7777,7777
11.250,1/11/2006 06:00,7777,7777,7777,7777,7777
11.292,1/11/2006 07:00,7777,7777,7777,7777,7777
11.333,1/11/2006 08:00,7777,7777,7777,7777,7777
11.375,1/11/2006 09:00,7777,7777,7777,7777,7777
11.417,1/11/2006 10:00,7777,7777,7777,7777,7777
11.458,1/11/2006 11:00,7777,7777,7777,7777,7777
11.500,1/11/2006 12:00,7777,7777,7777,7777,7777
11.542,1/11/2006 13:00,7777,7777,7777,7777,7777
11.583,1/11/2006 14:00,7777,7777,7777,7777,7777
11.625,1/11/2006 15:00,7777,7777,7777,7777,7777
11.667,1/11/2006 16:00,7777,7777,7777,7777,7777
11.708,1/11/2006 17:00,7777,7777,7777,7777,7777
11.750,1/11/2006 18:00,7777,7777,7777,7777,7777
11.792,1/11/2006 19:00,7777,7777,7777,7777,7777
11.833,1/11/2006 20:00,7777,7777,7777,7777,7777
11.875,1/11/2006 21:00,7777,7777,7777,7777,7777
11.917,1/11/2006 22:00,7777,7777,7777,7777,7777
11.958,1/11/2006 23:00,7777,7777,7777,7777,7777
12.000,1/12/2006 00:00,7777,7777,7777,7777,7777
12.042,1/12/2006 01:00,7777,7777,7777,7777,7777
12.083,1/12/2006 02:00,7777,7777,7777,7777,7777
12.125,1/12/2006 03:00,7777,7777,7777,7777,7777
12.167,1/12/2006 04:00,7777,7777,7777,7777,7777
12.208,1/12/2006 05:00,7777,7777,7777,7777,7777
12.250,1/12/2006 06:00,7777,7777,7777,7777,7777
12.292,1/12/2006 07:00,7777,7777,7777,7777,7777
12.333,1/12/2006 08:00,7777,7777,7777,7777,7777
12.375,1/12/2006 09:00,7777,7777,7777,7777,7777
12.417,1/12/2006 10:00,7777,7777,7777,7777,7777
12.458,1/12/2006 11:00,7777,7777,7777,7777,7777
12.500,1/12/2006 12:00,7777,7777,7777,7777,7777
12.542,1/12/2006 13:00,7777,7777,7777,7777,7777
12.583,1/12/2006 14:00,7777,7777,7777,7777,7777
12.625,1/12/2006 15:00,7777,7777,7777,7777,7777
12.667,1/12/2006 16:00,7777,7777,7777,7777,7777
12.708,1/12/2006 17:00,7777,7777,7777,7777,7777
12.750,1/12/2006 18:00,7777,7777,7777,7777,7777
12.792,1/12/2006 19:00,7777,7777,7777,7777,7777
12.833,1/12/2006 20:00,7777,7777,7777,7777,7777
12.875,1/12/2006 21:00,7777,7777,7777,7777,7777
12.917,1/12/2006 22:00,7777,7777,7777,7777,7777
12.958,1/12/2006 23:00,7777,7777,7777,7777,7777
13.000,1/13/2006 00:00,7777,7777,7777,7777,7777
13.042,1/13/2006 01:00,7777,7777,7777,7777,7777
13.083,1/13/2006 02:00,7777,7777,7777,7777,7777
13.125,1/13/2006 03:00,7777,7777,7777,7777,7777
13.167,1/13/2006 04:00,7777,7777,7777,7777,7777
13.208,1/13/2006 05:00,7777,7777,7777,7777,7777
13.250,1/13/2006 06:00,7777,7777,7777,7777,7777
13.292,1/13/2006 07:00,7777,7777,7777,7777,7777
13.333,1/13/2006 08:00,7777,7777,7777,7777,7777
13.375,1/13/2006 09:00,7777,7777,7777,7777,7777
13.417,1/13/2006 10:00,7777,7777,7777,7777,7777
13.458,1/13/2006 11:00,7777,7777,7777,7777,7777
13.500,1/13/2006 12:00,7777,7777,7777,7777,7777
13.542,1/13/2006 13:00,7777,7777,7777,7777,7777
13.583,1/13/2006 14:00,7777,7777,7777,7777,7777
13.625,1/13/2006 15:00,7777,7777,7777,7777,7777
13.667,1/13/2006 16:00,7777,7777,7777,7777,7777
13.708,1/13/2006 17:00,7777,7777,7777,7777,7777
13.750,1/13/2006 18:00,7777,7777,7777,7777,7777
13.792,1/13/2006 19:00,7777,7777,7777,7777,7777
13.833,1/13/2006 20:00,7777,7777,7777,7777,7777
13.875,1/13/2006 21:00,7777,7777,7777,7777,7777
13.917,1/13/2006 22:00,7777,7777,7777,7777,7777
13.958,1/13/2006 23:00,7777,7777,7777,7777,7777
14.000,1/14/2006 00:00,7777,7777,7777,7777,7777
14.042,1/14/2006 01:00,7777,7777,7777,7777,7777
14.083,1/14/2006 02:00,7777,7777,7777,7777,7777
14.125,1/14/2006 03:00,7777,7777,7777,7777,7777
14.167,1/14/2006 04:00,7777,7777,7777,7777,7777
14.208,1/14/2006 05:00,7777,7777,7777,7777,7777
14.250,1/14/2006 06:00,7777,7777,7777,7777,7777
14.292,1/14/2006 07:00,7777,7777,7777,7777,7777
14.333,1/14/2006 08:00,7777,7777,7777,7777,7777
14.375,1/14/2006 09:00,7777,7777,7777,7777,7777
14.417,1/14/2006 10:00,7777,7777,7777,7777,7777
14.458,1/14/2006 11:00,7777,7777,7777,7777,7777
14.500,1/14/2006 12:00,7777,7777,7777,7777,7777
14.542,1/14/2006 13:00,7777,7777,7777,7777,7777
14.583,1/14/2006 14:00,7777,7777,7777,7777,7777
14.625,1/14/2006 15:00,7777,7777,7777,7777,7777
14.667,1/14/2006 16:00,7777,7777,7777,7777,7777
14.708,1/14/2006 17:00,7777,7777,7777,7777,7777
14.750,1/14/2006 18:00,7777,7777,7777,7777,7777
14.792,1/14/2006 19:00,7777,7777,7777,7777,7777
14.833,1/14/2006 20:00,7777,7777,7777,7777,7777
14.875,1/14/2006 21:00,7777,7777,7777,7777,7777
14.917,1/14/2006 22:00,7777,7777,7777,7777,7777
14.958,1/14/2006 23:00,7777,7777,7777,7777,7777
15.000,1/15/2006 00:00,7777,7777,7777,7777,7777
15.042,1/15/2006 01:00,7777,7777,7777,7777,7777
15.083,1/15/2006 02:00,7777,7777,7777,7777,7777
15.125,1/15/2006 03:00,7777,7777,7777,7777,7777
15.167,1/15/2006 04:00,7777,7777,7777,7777,7777
15.208,1/15/2006 05:00,7777,7777,7777,7777,7777
15.250,1/15/2006 06:00,7777,7777,7777,7777,7777
15.292,1/15/2006 07:00,7777,7777,7777,7777,7777
15.333,1/15/2006 08:00,7777,7777,7777,7777,7777
15.375,1/15/2006 09:00,7777,7777,7777,7777,7777
15.417,1/15/2006 10:00,7777,7777,7777,7777,7777
15.458,1/15/2006 11:00,7777,7777,7777,7777,7777
15.500,1/15/2006 12:00,7777,7777,7777,7777,7777
15.542,1/15/2006 13:00,7777,7777,7777,7777,7777
15.583,1/15/2006 14:00,7777,7777,7777,7777,7777
15.625,1/15/2006 15:00,7777,7777,7777,7777,7777
15.667,1/15/2006 16:00,7777,7777,7777,7777,7777
15.708,1/15/2006 17:00,7777,7777,7777,7777,7777
15.750,1/15/2006 18:00,7777,7777,7777,7777,7777
15.792,1/15/2006 19:00,7777,7777,7777,7777,7777
15.833,1/15/2006 20:00,7777,7777,7777,7777,7777
15.875,1/15/2006 21:00,7777,7777,7777,7777,7777
15.917,1/15/2006 22:00,7777,7777,7777,7777,7777
15.958,1/15/2006 23:00,7777,7777,7777,7777,7777
16.000,1/16/2006 00:00,7777,7777,7777,7777,7777
16.042,1/16/2006 01:00,7777,7777,7777,7777,7777
16.083,1/16/2006 02:00,7777,7777,7777,7777,7777
16.125,1/16/2006 03:00,7777,7777,7777,7777,7777
16.167,1/16/2006 04:00,7777,7777,7777,7777,7777
16.208,1/16/2006 05:00,7777,7777,7777,7777,7777
16.250,1/16/2006 06:00,7777,7777,7777,7777,7777
16.292,1/16/2006 07:00,7777,7777,7777,7777,7777
16.333,1/16/2006 08:00,7777,7777,7777,7777,7777
16.375,1/16/2006 09:00,7777,7777,7777,7777,7777
16.417,1/16/2006 10:00,7777,7777,7777,7777,7777
16.458,1/16/2006 11:00,7777,7777,7777,7777,7777
16.500,1/16/2006 12:00,7777,7777,7777,7777,7777
16.542,1/16/2006 13:00,7777,7777,7777,7777,7777
16.583,1/16/2006 14:00,7777,7777,7777,7777,7777
16.625,1/16/2006 15:00,7777,7777,7777,7777,7777
16.667,1/16/2006 16:00,7777,7777,7777,7777,7777
16.708,1/16/2006 17:00,7777,7777,7777,7777,7777
16.750,1/16/2006 18:00,7777,7777,7777,7777,7777
16.792,1/16/2006 19:00,7777,7777,7777,7777,7777
16.833,1/16/2006 20:00,7777,7777,7777,7777,7777
16.875,1/16/2006 21:00,7777,7777,7777,7777,7777
16.917,1/16/2006 22:00,7777,7777,7777,7777,7777
16.958,1/16/2006 23:00,7777,7777,7777,7777,7777
17.000,1/17/2006 00:00,7777,7777,7777,7777,7777
17.042,1/17/2006 01:00,7777,7777,7777,7777,7777
17.083,1/17/2006 02:00,7777,7777,7777,7777,7777
17.125,1/17/2006 03:00,7777,7777,7777,7777,7777
17.167,1/17/2006 04:00,7777,7777,7777,7777,7777
17.208,1/17/2006 05:00,7777,7777,7777,7777,7777
17.250,1/17/2006 06:00,7777,7777,7777,7777,7777
17.292,1/17/2006 07:00,7777,7777,7777,7777,7777
17.333,1/17/2006 08:00,7777,7777,7777,7777,7777
17.375,1/17/2006 09:00,7777,7777,7777,7777,7777
17.417,1/17/2006 10:00,7777,7777,7777,7777,7777
17.458,1/17/2006 11:00,7777,7777,7777,7777,7777
17.500,1/17/2006 12:00,7777,7777,7777,7777,7777
17.542,1/17/2006 13:00,7777,7777,7777,7777,7777
17.583,1/17/2006 14:00,7777,7777,7777,7777,7777
17.625,1/17/2006 15:00,7777,7777,7777,7777,7777
17.667,1/17/2006 16:00,7777,7777,7777,7777,7777
17.708,1/17/2006 17:00,7777,7777,7777,7777,7777
17.750,1/17/2006 18:00,7777,7777,7777,7777,7777
17.792,1/17/2006 19:00,7777,7777,7777,7777,7777
17.833,1/17/2006 20:00,7777,7777,7777,7777,7777
17.875,1/17/2006 21:00,7777,7777,7777,7777,7777
17.917,1/17/2006 22:00,7777,7777,7777,7777,7777
17.958,1/17/2006 23:00,7777,7777,7777,7777,7777
18.000,1/18/2006 00:00,7777,7777,7777,7777,7777
18.042,1/18/2006 01:00,7777,7777,7777,7777,7777
18.083,1/18/2006 02:00,7777,7777,7777,7777,7777
18.125,1/18/2006 03:00,7777,7777,7777,7777,7777
18.167,1/18/2006 04:00,7777,7777,7777,7777,7777
18.208,1/18/2006 05:00,7777,7777,7777,7777,7777
18.250,1/18/2006 06:00,7777,7777,7777,7777,7777
18.292,1/18/2006 07:00,7777,7777,7777,7777,7777
18.333,1/18/2006 08:00,7777,7777,7777,7777,7777
18.375,1/18/2006 09:00,7777,7777,7777,7777,7777
18.417,1/18/2006 10:00,7777,7777,7777,7777,7777
18.458,1/18/2006 11:00,7777,7777,7777,7777,7777
18.500,1/18/2006 12:00,7777,7777,7777,7777,7777
18.542,1/18/2006 13:00,7777,7777,7777,7777,7777
18.583,1/18/2006 14:00,7777,7777,7777,7777,7777
18.625,1/18/2006 15:00,7777,7777,7777,7777,7777
18.667,1/18/2006 16:00,7777,7777,7777,7777,7777
18.708,1/18/2006 17:00,7777,7777,7777,7777,7777
18.750,1/18/2006 18:00,7777,7777,7777,7777,7777
18.792,1/18/2006 19:00,7777,7777,7777,7777,7777
18.833,1/18/2006 20:00,7777,7777,7777,7777,7777
18.875,1/18/2006 21:00,7777,7777,7777,7777,7777
18.917,1/18/2006 22:00,7777,7777,7777,7777,7777
18.958,1/18/2006 23:00,7777,7777,7777,7777,7777
19.000,1/19/2006 00:00,7777,7777,7777,7777,7777
19.042,1/19/2006 01:00,7777,7777,7777,7777,7777
19.083,1/19/2006 02:00,7777,7777,7777,7777,7777
19.125,1/19/2006 03:00,7777,7777,7777,7777,7777
19.167,1/19/2006 04:00,7777,7777,7777,7777,7777
19.208,1/19/2006 05:00,7777,7777,7777,7777,7777
19.250,1/19/2006 06:00,7777,7777,7777,7777,7777
19.292,1/19/2006 07:00,7777,7777,7777,7777,7777
19.333,1/19/2006 08:00,7777,7777,7777,7777,7777
19.375,1/19/2006 09:00,7777,7777,7777,7777,7777
19.417,1/19/2006 10:00,7777,7777,7777,7777,7777
19.458,1/19/2006 11:00,7777,7777,7777,7777,7777
19.500,1/19/2006 12:00,7777,7777,7777,7777,7777
19.542,1/19/2006 13:00,7777,7777,7777,7777,7777
19.583,1/19/2006 14:00,7777,7777,7777,7777,7777
19.625,1/19/2006 15:00,7777,7777,7777,7777,7777
19.667,1/19/2006 16:00,7777,7777,7777,7777,7777
19.708,1/19/2006 17:00,7777,7777,7777,7777,7777
19.750,1/19/2006 18:00,7777,7777,7777,7777,7777
19.792,1/19/2006 19:00,7777,7777,7777,7777,7777
19.833,1/19/2006 20:00,7777,7777,7777,7777,7777
19.875,1/19/2006 21:00,7777,7777,7777,7777,7777
19.917,1/19/2006 22:00,7777,7777,7777,7777,7777
19.958,1/19/2006 23:00,7777,7777,7777,7777,7777
20.000,1/20/2006 00:00,7777,7777,7777,7777,7777
20.042,1/20/2006 01:00,7777,7777,7777,7777,7777
20.083,1/20/2006 02:00,7777,7777,7777,7777,7777
20.125,1/20/2006 03:00,7777,7777,7777,7777,7777
20.167,1/20/2006 04:00,7777,7777,7777,7777,7777
20.208,1/20/2006 05:00,7777,7777,7777,7777,7777
20.250,1/20/2006 06:00,7777,7777,7777,7777,7777
20.292,1/20/2006 07:00,7777,7777,7777,7777,7777
20.333,1/20/2006 08:00,7777,7777,7777,7777,7777
20.375,1/20/2006 09:00,7777,7777,7777,7777,7777
20.417,1/20/2006 10:00,7777,7777,7777,7777,7777
20.458,1/20/2006 11:00,7777,7777,7777,7777,7777
20.500,1/20/2006 12:00,7777,7777,7777,7777,7777
20.542,1/20/2006 13:00,7777,7777,7777,7777,7777
20.583,1/20/2006 14:00,7777,7777,7777,7777,7777
20.625,1/20/2006 15:00,7777,7777,7777,7777,7777
20.667,1/20/2006 16:00,7777,7777,7777,7777,7777
20.708,1/20/2006 17:00,7777,7777,7777,7777,7777
20.750,1/20/2006 18:00,7777,7777,7777,7777,7777
20.792,1/20/2006 19:00,7777,7777,7777,7777,7777
20.833,1/20/2006 20:00,7777,7777,7777,7777,7777
20.875,1/20/2006 21:00,7777,7777,7777,7777,7777
20.917,1/20/2006 22:00,7777,7777,7777,7777,7777
20.958,1/20/2006 23:00,7777,7777,7777,7777,7777
21.000,1/21/2006 00:00,7777,7777,7777,7777,7777
21.042,1/21/2006 01:00,7777,7777,7777,7777,7777
21.083,1/21/2006 02:00,7777,7777,7777,7777,7777
21.125,1/21/2006 03:00,7777,7777,7777,7777,7777
21.167,1/21/2006 04:00,7777,7777,7777,7777,7777
21.208,1/21/2006 05:00,7777,7777,7777,7777,7777
21.250,1/21/2006 06:00,7777,7777,7777,7777,7777
21.292,1/21/2006 07:00,7777,7777,7777,7777,7777
21.333,1/21/2006 08:00,7777,7777,7777,7777,7777
21.375,1/21/2006 09:00,7777,7777,7777,7777,7777
21.417,1/21/2006 10:00,7777,7777,7777,7777,7777
21.458,1/21/2006 11:00,7777,7777,7777,7777,7777
21.500,1/21/2006 12:00,7777,7777,7777,7777,7777
21.542,1/21/2006 13:00,7777,7777,7777,7777,7777
21.583,1/21/2006 14:00,7777,7777,7777,7777,7777
21.625,1/21/2006 15:00,7777,7777,7777,7777,7777
21.667,1/21/2006 16:00,7777,7777,7777,7777,7777
21.708,1/21/2006 17:00,7777,7777,7777,7777,7777
21.750,1/21/2006 18:00,7777,7777,7777,7777,7777
21.792,1/21/2006 19:00,7777,7777,7777,7777,7777
21.833,1/21/2006 20:00,7777,7777,7777,7777,7777
21.875,1/21/2006 21:00,7777,7777,7777,7777,7777
21.917,1/21/2006 22:00,7777,7777,7777,7777,7777
21.958,1/21/2006 23:00,7777,7777,7777,7777,7777
22.000,1/22/2006 00:00,7777,7777,7777,7777,7777
22.042,1/22/2006 01:00,7777,7777,7777,7777,7777
22.083,1/22/2006 02:00,7777,7777,7777,7777,7777
22.125,1/22/2006 03:00,7777,7777,7777,7777,7777
22.167,1/22/2006 04:00,7777,7777,7777,7777,7777
22.208,1/22/2006 05:00,7777,7777,7777,7777,7777
22.250,1/22/2006 06:00,7777,7777,7777,7777,7777
22.292,1/22/2006 07:00,7777,7777,7777,7777,7777
22.333,1/22/2006 08:00,7777,7777,7777,7777,7777
22.375,1/22/2006 09:00,7777,7777,7777,7777,7777
22.417,1/22/2006 10:00,7777,7777,7777,7777,7777
22.458,1/22/2006 11:00,7777,7777,7777,7777,7777
22.500,1/22/2006 12:00,7777,7777,7777,7777,7777
22.542,1/22/2006 13:00,7777,7777,7777,7777,7777
22.583,1/22/2006 14:00,7777,7777,7777,7777,7777
22.625,1/22/2006 15:00,7777,7777,7777,7777,7777
22.667,1/22/2006 16:00,7777,7777,7777,7777,7777
22.708,1/22/2006 17:00,7777,7777,7777,7777,7777
22.750,1/22/2006 18:00,7777,7777,7777,7777,7777
22.792,1/22/2006 19:00,7777,7777,7777,7777,7777
22.833,1/22/2006 20:00,7777,7777,7777,7777,7777
22.875,1/22/2006 21:00,7777,7777,7777,7777,7777
22.917,1/22/2006 22:00,7777,7777,7777,7777,7777
22.958,1/22/2006 23:00,7777,7777,7777,7777,7777
23.000,1/23/2006 00:00,7777,7777,7777,7777,7777
23.042,1/23/2006 01:00,7777,7777,7777,7777,7777
23.083,1/23/2006 02:00,7777,7777,7777,7777,7777
23.125,1/23/2006 03:00,7777,7777,7777,7777,7777
23.167,1/23/2006 04:00,7777,7777,7777,7777,7777
23.208,1/23/2006 05:00,7777,7777,7777,7777,7777
23.250,1/23/2006 06:00,7777,7777,7777,7777,7777
23.292,1/23/2006 07:00,7777,7777,7777,7777,7777
23.333,1/23/2006 08:00,7777,7777,7777,7777,7777
23.375,1/23/2006 09:00,7777,7777,7777,7777,7777
23.417,1/23/2006 10:00,7777,7777,7777,7777,7777
23.458,1/23/2006 11:00,7777,7777,7777,7777,7777
23.500,1/23/2006 12:00,7777,7777,7777,7777,7777
23.542,1/23/2006 13:00,7777,7777,7777,7777,7777
23.583,1/23/2006 14:00,7777,7777,7777,7777,7777
23.625,1/23/2006 15:00,7777,7777,7777,7777,7777
23.667,1/23/2006 16:00,7777,7777,7777,7777,7777
23.708,1/23/2006 17:00,7777,7777,7777,7777,7777
23.750,1/23/2006 18:00,7777,7777,7777,7777,7777
23.792,1/23/2006 19:00,7777,7777,7777,7777,7777
23.833,1/23/2006 20:00,7777,7777,7777,7777,7777
23.875,1/23/2006 21:00,7777,7777,7777,7777,7777
23.917,1/23/2006 22:00,7777,7777,7777,7777,7777
23.958,1/23/2006 23:00,7777,7777,7777,7777,7777
24.000,1/24/2006 00:00,7777,7777,7777,7777,7777
24.042,1/24/2006 01:00,7777,7777,7777,7777,7777
24.083,1/24/2006 02:00,7777,7777,7777,7777,7777
24.125,1/24/2006 03:00,7777,7777,7777,7777,7777
24.167,1/24/2006 04:00,7777,7777,7777,7777,7777
24.208,1/24/2006 05:00,7777,7777,7777,7777,7777
24.250,1/24/2006 06:00,7777,7777,7777,7777,7777
24.292,1/24/2006 07:00,7777,7777,7777,7777,7777
24.333,1/24/2006 08:00,7777,7777,7777,7777,7777
24.375,1/24/2006 09:00,7777,7777,7777,7777,7777
24.417,1/24/2006 10:00,7777,7777,7777,7777,7777
24.458,1/24/2006 11:00,7777,7777,7777,7777,7777
24.500,1/24/2006 12:00,7777,7777,7777,7777,7777
24.542,1/24/2006 13:00,7777,7777,7777,7777,7777
24.583,1/24/2006 14:00,7777,7777,7777,7777,7777
24.625,1/24/2006 15:00,7777,7777,7777,7777,7777
24.667,1/24/2006 16:00,7777,7777,7777,7777,7777
24.708,1/24/2006 17:00,7777,7777,7777,7777,7777
24.750,1/24/2006 18:00,7777,7777,7777,7777,7777
24.792,1/24/2006 19:00,7777,7777,7777,7777,7777
24.833,1/24/2006 20:00,7777,7777,7777,7777,7777
24.875,1/24/2006 21:00,7777,7777,7777,7777,7777
24.917,1/24/2006 22:00,7777,7777,7777,7777,7777
24.958,1/24/2006 23:00,7777,7777,7777,7777,7777
25.000,1/25/2006 00:00,7777,7777,7777,7777,7777
25.042,1/25/2006 01:00,7777,7777,7777,7777,7777
25.083,1/25/2006 02:00,7777,7777,7777,7777,7777
25.125,1/25/2006 03:00,7777,7777,7777,7777,7777
25.167,1/25/2006 04:00,7777,7777,7777,7777,7777
25.208,1/25/2006 05:00,7777,7777,7777,7777,7777
25.250,1/25/2006 06:00,7777,7777,7777,7777,7777
25.292,1/25/2006 07:00,7777,7777,7777,7777,7777
25.333,1/25/2006 08:00,7777,7777,7777,7777,7777
25.375,1/25/2006 09:00,7777,7777,7777,7777,7777
25.417,1/25/2006 10:00,7777,7777,7777,7777,7777
25.458,1/25/2006 11:00,7777,7777,7777,7777,7777
25.500,1/25/2006 12:00,7777,7777,7777,7777,7777
25.542,1/25/2006 13:00,7777,7777,7777,7777,7777
25.583,1/25/2006 14:00,7777,7777,7777,7777,7777
25.625,1/25/2006 15:00,7777,7777,7777,7777,7777
25.667,1/25/2006 16:00,7777,7777,7777,7777,7777
25.708,1/25/2006 17:00,7777,7777,7777,7777,7777
25.750,1/25/2006 18:00,7777,7777,7777,7777,7777
25.792,1/25/2006 19:00,7777,7777,7777,7777,7777
25.833,1/25/2006 20:00,7777,7777,7777,7777,7777
25.875,1/25/2006 21:00,7777,7777,7777,7777,7777
25.917,1/25/2006 22:00,7777,7777,7777,7777,7777
25.958,1/25/2006 23:00,7777,7777,7777,7777,7777
26.000,1/26/2006 00:00,7777,7777,7777,7777,7777
26.042,1/26/2006 01:00,7777,7777,7777,7777,7777
26.083,1/26/2006 02:00,7777,7777,7777,7777,7777
26.125,1/26/2006 03:00,7777,7777,7777,7777,7777
26.167,1/26/2006 04:00,7777,7777,7777,7777,7777
26.208,1/26/2006 05:00,7777,7777,7777,7777,7777
26.250,1/26/2006 06:00,7777,7777,7777,7777,7777
26.292,1/26/2006 07:00,7777,7777,7777,7777,7777
26.333,1/26/2006 08:00,7777,7777,7777,7777,7777
26.375,1/26/2006 09:00,7777,7777,7777,7777,7777
26.417,1/26/2006 10:00,7777,7777,7777,7777,7777
26.458,1/26/2006 11:00,7777,7777,7777,7777,7777
26.500,1/26/2006 12:00,7777,7777,7777,7777,7777
26.542,1/26/2006 13:00,7777,7777,7777,7777,7777
26.583,1/26/2006 14:00,7777,7777,7777,7777,7777
26.625,1/26/2006 15:00,7777,7777,7777,7777,7777
26.667,1/26/2006 16:00,7777,7777,7777,7777,7777
26.708,1/26/2006 17:00,7777,7777,7777,7777,7777
26.750,1/26/2006 18:00,7777,7777,7777,7777,7777
26.792,1/26/2006 19:00,7777,7777,7777,7777,7777
26.833,1/26/2006 20:00,7777,7777,7777,7777,7777
26.875,1/26/2006 21:00,7777,7777,7777,7777,7777
26.917,1/26/2006 22:00,7777,7777,7777,7777,7777
26.958,1/26/2006 23:00,7777,7777,7777,7777,7777
27.000,1/27/2006 00:00,7777,7777,7777,7777,7777
27.042,1/27/2006 01:00,7777,7777,7777,7777,7777
27.083,1/27/2006 02:00,7777,7777,7777,7777,7777
27.125,1/27/2006 03:00,7777,7777,7777,7777,7777
27.167,1/27/2006 04:00,7777,7777,7777,7777,7777
27.208,1/27/2006 05:00,7777,7777,7777,7777,7777
27.250,1/27/2006 06:00,7777,7777,7777,7777,7777
27.292,1/27/2006 07:00,7777,7777,7777,7777,7777
27.333,1/27/2006 08:00,7777,7777,7777,7777,7777
27.375,1/27/2006 09:00,7777,7777,7777,7777,7777
27.417,1/27/2006 10:00,7777,7777,7777,7777,7777
27.458,1/27/2006 11:00,7777,7777,7777,7777,7777
27.500,1/27/2006 12:00,7777,7777,7777,7777,7777
27.542,1/27/2006 13:00,7777,7777,7777,7777,7777
27.583,1/27/2006 14:00,7777,7777,7777,7777,7777
27.625,1/27/2006 15:00,7777,7777,7777,7777,7777
27.667,1/27/2006 16:00,7777,7777,7777,7777,7777
27.708,1/27/2006 17:00,7777,7777,7777,7777,7777
27.750,1/27/2006 18:00,7777,7777,7777,7777,7777
27.792,1/27/2006 19:00,7777,7777,7777,7777,7777
27.833,1/27/2006 20:00,7777,7777,7777,7777,7777
27.875,1/27/2006 21:00,7777,7777,7777,7777,7777
27.917,1/27/2006 22:00,7777,7777,7777,7777,7777
27.958,1/27/2006 23:00,7777,7777,7777,7777,7777
28.000,1/28/2006 00:00,7777,7777,7777,7777,7777
28.042,1/28/2006 01:00,7777,7777,7777,7777,7777
28.083,1/28/2006 02:00,7777,7777,7777,7777,7777
28.125,1/28/2006 03:00,7777,7777,7777,7777,7777
28.167,1/28/2006 04:00,7777,7777,7777,7777,7777
28.208,1/28/2006 05:00,7777,7777,7777,7777,7777
28.250,1/28/2006 06:00,7777,7777,7777,7777,7777
28.292,1/28/2006 07:00,7777,7777,7777,7777,7777
28.333,1/28/2006 08:00,7777,7777,7777,7777,7777
28.375,1/28/2006 09:00,7777,7777,7777,7777,7777
28.417,1/28/2006 10:00,7777,7777,7777,7777,7777
28.458,1/28/2006 11:00,7777,7777,7777,7777,7777
28.500,1/28/2006 12:00,7777,7777,7777,7777,7777
28.542,1/28/2006 13:00,7777,7777,7777,7777,7777
28.583,1/28/2006 14:00,7777,7777,7777,7777,7777
28.625,1/28/2006 15:00,7777,7777,7777,7777,7777
28.667,1/28/2006 16:00,7777,7777,7777,7777,7777
28.708,1/28/2006 17:00,7777,7777,7777,7777,7777
28.750,1/28/2006 18:00,7777,7777,7777,7777,7777
28.792,1/28/2006 19:00,7777,7777,7777,7777,7777
28.833,1/28/2006 20:00,7777,7777,7777,7777,7777
28.875,1/28/2006 21:00,7777,7777,7777,7777,7777
28.917,1/28/2006 22:00,7777,7777,7777,7777,7777
28.958,1/28/2006 23:00,7777,7777,7777,7777,7777
29.000,1/29/2006 00:00,7777,7777,7777,7777,7777
29.042,1/29/2006 01:00,7777,7777,7777,7777,7777
29.083,1/29/2006 02:00,7777,7777,7777,7777,7777
29.125,1/29/2006 03:00,7777,7777,7777,7777,7777
29.167,1/29/2006 04:00,7777,7777,7777,7777,7777
29.208,1/29/2006 05:00,7777,7777,7777,7777,7777
29.250,1/29/2006 06:00,7777,7777,7777,7777,7777
29.292,1/29/2006 07:00,7777,7777,7777,7777,7777
29.333,1/29/2006 08:00,7777,7777,7777,7777,7777
29.375,1/29/2006 09:00,7777,7777,7777,7777,7777
29.417,1/29/2006 10:00,7777,7777,7777,7777,7777
29.458,1/29/2006 11:00,7777,7777,7777,7777,7777
29.500,1/29/2006 12:00,7777,7777,7777,7777,7777
29.542,1/29/2006 13:00,7777,7777,7777,7777,7777
29.583,1/29/2006 14:00,7777,7777,7777,7777,7777
29.625,1/29/2006 15:00,7777,7777,7777,7777,7777
29.667,1/29/2006 16:00,7777,7777,7777,7777,7777
29.708,1/29/2006 17:00,7777,7777,7777,7777,7777
29.750,1/29/2006 18:00,7777,7777,7777,7777,7777
29.792,1/29/2006 19:00,7777,7777,7777,7777,7777
29.833,1/29/2006 20:00,7777,7777,7777,7777,7777
29.875,1/29/2006 21:00,7777,7777,7777,7777,7777
29.917,1/29/2006 22:00,7777,7777,7777,7777,7777
29.958,1/29/2006 23:00,7777,7777,7777,7777,7777
30.000,1/30/2006 00:00,7777,7777,7777,7777,7777
30.042,1/30/2006 01:00,7777,7777,7777,7777,7777
30.083,1/30/2006 02:00,7777,7777,7777,7777,7777
30.125,1/30/2006 03:00,7777,7777,7777,7777,7777
30.167,1/30/2006 04:00,7777,7777,7777,7777,7777
30.208,1/30/2006 05:00,7777,7777,7777,7777,7777
30.250,1/30/2006 06:00,7777,7777,7777,7777,7777
30.292,1/30/2006 07:00,7777,7777,7777,7777,7777
30.333,1/30/2006 08:00,7777,7777,7777,7777,7777
30.375,1/30/2006 09:00,7777,7777,7777,7777,7777
30.417,1/30/2006 10:00,7777,7777,7777,7777,7777
30.458,1/30/2006 11:00,7777,7777,7777,7777,7777
30.500,1/30/2006 12:00,7777,7777,7777,7777,7777
30.542,1/30/2006 13:00,7777,7777,7777,7777,7777
30.583,1/30/2006 14:00,7777,7777,7777,7777,7777
30.625,1/30/2006 15:00,7777,7777,7777,7777,7777
30.667,1/30/2006 16:00,7777,7777,7777,7777,7777
30.708,1/30/2006 17:00,7777,7777,7777,7777,7777
30.750,1/30/2006 18:00,7777,7777,7777,7777,7777
30.792,1/30/2006 19:00,7777,7777,7777,7777,7777
30.833,1/30/2006 20:00,7777,7777,7777,7777,7777
30.875,1/30/2006 21:00,7777,7777,7777,7777,7777
30.917,1/30/2006 22:00,7777,7777,7777,7777,7777
30.958,1/30/2006 23:00,7777,7777,7777,7777,7777
31.000,1/31/2006 00:00,7777,7777,7777,7777,7777
31.042,1/31/2006 01:00,7777,7777,7777,7777,7777
31.083,1/31/2006 02:00,7777,7777,7777,7777,7777
31.125,1/31/2006 03:00,7777,7777,7777,7777,7777
31.167,1/31/2006 04:00,7777,7777,7777,7777,7777
31.208,1/31/2006 05:00,7777,7777,7777,7777,7777
31.250,1/31/2006 06:00,7777,7777,7777,7777,7777
31.292,1/31/2006 07:00,7777,7777,7777,7777,7777
31.333,1/31/2006 08:00,7777,7777,7777,7777,7777
31.375,1/31/2006 09:00,7777,7777,7777,7777,7777
31.417,1/31/2006 10:00,7777,7777,7777,7777,7777
31.458,1/31/2006 11:00,7777,7777,7777,7777,7777
31.500,1/31/2006 12:00,7777,7777,7777,7777,7777
31.542,1/31/2006 13:00,7777,7777,7777,7777,7777
31.583,1/31/2006 14:00,7777,7777,7777,7777,7777
31.625,1/31/2006 15:00,7777,7777,7777,7777,7777
31.667,1/31/2006 16:00,7777,7777,7777,7777,7777
31.708,1/31/2006 17:00,7777,7777,7777,7777,7777
31.750,1/31/2006 18:00,7777,7777,7777,7777,7777
31.792,1/31/2006 19:00,7777,7777,7777,7777,7777
31.833,1/31/2006 20:00,7777,7777,7777,7777,7777
31.875,1/31/2006 21:00,7777,7777,7777,7777,7777
31.917,1/31/2006 22:00,7777,7777,7777,7777,7777
31.958,1/31/2006 23:00,7777,7777,7777,7777,7777
32.000,2/1/2006 00:00,7777,7777,7777,7777,7777
32.042,2/1/2006 01:00,7777,7777,7777,7777,7777
32.083,2/1/2006 02:00,7777,7777,7777,7777,7777
32.125,2/1/2006 03:00,7777,7777,7777,7777,7777
32.167,2/1/2006 04:00,7777,7777,7777,7777,7777
32.208,2/1/2006 05:00,7777,7777,7777,7777,7777
32.250,2/1/2006 06:00,7777,7777,7777,7777,7777
32.292,2/1/2006 07:00,7777,7777,7777,7777,7777
32.333,2/1/2006 08:00,7777,7777,7777,7777,7777
32.375,2/1/2006 09:00,7777,7777,7777,7777,7777
32.417,2/1/2006 10:00,7777,7777,7777,7777,7777
32.458,2/1/2006 11:00,7777,7777,7777,7777,7777
32.500,2/1/2006 12:00,7777,7777,7777,7777,7777
32.542,2/1/2006 13:00,7777,7777,7777,7777,7777
32.583,2/1/2006 14:00,7777,7777,7777,7777,7777
32.625,2/1/2006 15:00,7777,7777,7777,7777,7777
32.667,2/1/2006 16:00,7777,7777,7777,7777,7777
32.708,2/1/2006 17:00,7777,7777,7777,7777,7777
32.750,2/1/2006 18:00,7777,7777,7777,7777,7777
32.792,2/1/2006 19:00,7777,7777,7777,7777,7777
32.833,2/1/2006 20:00,7777,7777,7777,7777,7777
32.875,2/1/2006 21:00,7777,7777,7777,7777,7777
32.917,2/1/2006 22:00,7777,7777,7777,7777,7777
32.958,2/1/2006 23:00,7777,7777,7777,7777,7777
33.000,2/2/2006 00:00,7777,7777,7777,7777,7777
33.042,2/2/2006 01:00,7777,7777,7777,7777,7777
33.083,2/2/2006 02:00,7777,7777,7777,7777,7777
33.125,2/2/2006 03:00,7777,7777,7777,7777,7777
33.167,2/2/2006 04:00,7777,7777,7777,7777,7777
33.208,2/2/2006 05:00,7777,7777,7777,7777,7777
33.250,2/2/2006 06:00,7777,7777,7777,7777,7777
33.292,2/2/2006 07:00,7777,7777,7777,7777,7777
33.333,2/2/2006 08:00,7777,7777,7777,7777,7777
33.375,2/2/2006 09:00,7777,7777,7777,7777,7777
33.417,2/2/2006 10:00,7777,7777,7777,7777,7777
33.458,2/2/2006 11:00,7777,7777,7777,7777,7777
33.500,2/2/2006 12:00,7777,7777,7777,7777,7777
33.542,2/2/2006 13:00,7777,7777,7777,7777,7777
33.583,2/2/2006 14:00,7777,7777,7777,7777,7777
33.625,2/2/2006 15:00,7777,7777,7777,7777,7777
33.667,2/2/2006 16:00,7777,7777,7777,7777,7777
33.708,2/2/2006 17:00,7777,7777,7777,7777,7777
33.750,2/2/2006 18:00,7777,7777,7777,7777,7777
33.792,2/2/2006 19:00,7777,7777,7777,7777,7777
33.833,2/2/2006 20:00,7777,7777,7777,7777,7777
33.875,2/2/2006 21:00,7777,7777,7777,7777,7777
33.917,2/2/2006 22:00,7777,7777,7777,7777,7777
33.958,2/2/2006 23:00,7777,7777,7777,7777,7777
34.000,2/3/2006 00:00,7777,7777,7777,7777,7777
34.042,2/3/2006 01:00,7777,7777,7777,7777,7777
34.083,2/3/2006 02:00,7777,7777,7777,7777,7777
34.125,2/3/2006 03:00,7777,7777,7777,7777,7777
34.167,2/3/2006 04:00,7777,7777,7777,7777,7777
34.208,2/3/2006 05:00,7777,7777,7777,7777,7777
34.250,2/3/2006 06:00,7777,7777,7777,7777,7777
34.292,2/3/2006 07:00,7777,7777,7777,7777,7777
34.333,2/3/2006 08:00,7777,7777,7777,7777,7777
34.375,2/3/2006 09:00,7777,7777,7777,7777,7777
34.417,2/3/2006 10:00,7777,7777,7777,7777,7777
34.458,2/3/2006 11:00,7777,7777,7777,7777,7777
34.500,2/3/2006 12:00,7777,7777,7777,7777,7777
34.542,2/3/2006 13:00,7777,7777,7777,7777,7777
34.583,2/3/2006 14:00,7777,7777,7777,7777,7777
34.625,2/3/2006 15:00,7777,7777,7777,7777,7777
34.667,2/3/2006 16:00,7777,7777,7777,7777,7777
34.708,2/3/2006 17:00,7777,7777,7777,7777,7777
34.750,2/3/2006 18:00,7777,7777,7777,7777,7777
34.792,2/3/2006 19:00,7777,7777,7777,7777,7777
34.833,2/3/2006 20:00,7777,7777,7777,7777,7777
34.875,2/3/2006 21:00,7777,7777,7777,7777,7777
34.917,2/3/2006 22:00,7777,7777,7777,7777,7777
34.958,2/3/2006 23:00,7777,7777,7777,7777,7777
35.000,2/4/2006 00:00,7777,7777,7777,7777,7777
35.042,2/4/2006 01:00,7777,7777,7777,7777,7777
35.083,2/4/2006 02:00,7777,7777,7777,7777,7777
35.125,2/4/2006 03:00,7777,7777,7777,7777,7777
35.167,2/4/2006 04:00,7777,7777,7777,7777,7777
35.208,2/4/2006 05:00,7777,7777,7777,7777,7777
35.250,2/4/2006 06:00,7777,7777,7777,7777,7777
35.292,2/4/2006 07:00,7777,7777,7777,7777,7777
35.333,2/4/2006 08:00,7777,7777,7777,7777,7777
35.375,2/4/2006 09:00,7777,7777,7777,7777,7777
35.417,2/4/2006 10:00,7777,7777,7777,7777,7777
35.458,2/4/2006 11:00,7777,7777,7777,7777,7777
35.500,2/4/2006 12:00,7777,7777,7777,7777,7777
35.542,2/4/2006 13:00,7777,7777,7777,7777,7777
35.583,2/4/2006 14:00,7777,7777,7777,7777,7777
35.625,2/4/2006 15:00,7777,7777,7777,7777,7777
35.667,2/4/2006 16:00,7777,7777,7777,7777,7777
35.708,2/4/2006 17:00,7777,7777,7777,7777,7777
35.750,2/4/2006 18:00,7777,7777,7777,7777,7777
35.792,2/4/2006 19:00,7777,7777,7777,7777,7777
35.833,2/4/2006 20:00,7777,7777,7777,7777,7777
35.875,2/4/2006 21:00,7777,7777,7777,7777,7777
35.917,2/4/2006 22:00,7777,7777,7777,7777,7777
35.958,2/4/2006 23:00,7777,7777,7777,7777,7777
36.000,2/5/2006 00:00,7777,7777,7777,7777,7777
36.042,2/5/2006 01:00,7777,7777,7777,7777,7777
36.083,2/5/2006 02:00,7777,7777,7777,7777,7777
36.125,2/5/2006 03:00,7777,7777,7777,7777,7777
36.167,2/5/2006 04:00,7777,7777,7777,7777,7777
36.208,2/5/2006 05:00,7777,7777,7777,7777,7777
36.250,2/5/2006 06:00,7777,7777,7777,7777,7777
36.292,2/5/2006 07:00,7777,7777,7777,7777,7777
36.333,2/5/2006 08:00,7777,7777,7777,7777,7777
36.375,2/5/2006 09:00,7777,7777,7777,7777,7777
36.417,2/5/2006 10:00,7777,7777,7777,7777,7777
36.458,2/5/2006 11:00,7777,7777,7777,7777,7777
36.500,2/5/2006 12:00,7777,7777,7777,7777,7777
36.542,2/5/2006 13:00,7777,7777,7777,7777,7777
36.583,2/5/2006 14:00,7777,7777,7777,7777,7777
36.625,2/5/2006 15:00,7777,7777,7777,7777,7777
36.667,2/5/2006 16:00,7777,7777,7777,7777,7777
36.708,2/5/2006 17:00,7777,7777,7777,7777,7777
36.750,2/5/2006 18:00,7777,7777,7777,7777,7777
36.792,2/5/2006 19:00,7777,7777,7777,7777,7777
36.833,2/5/2006 20:00,7777,7777,7777,7777,7777
36.875,2/5/2006 21:00,7777,7777,7777,7777,7777
36.917,2/5/2006 22:00,7777,7777,7777,7777,7777
36.958,2/5/2006 23:00,7777,7777,7777,7777,7777
37.000,2/6/2006 00:00,7777,7777,7777,7777,7777
37.042,2/6/2006 01:00,7777,7777,7777,7777,7777
37.083,2/6/2006 02:00,7777,7777,7777,7777,7777
37.125,2/6/2006 03:00,7777,7777,7777,7777,7777
37.167,2/6/2006 04:00,7777,7777,7777,7777,7777
37.208,2/6/2006 05:00,7777,7777,7777,7777,7777
37.250,2/6/2006 06:00,7777,7777,7777,7777,7777
37.292,2/6/2006 07:00,7777,7777,7777,7777,7777
37.333,2/6/2006 08:00,7777,7777,7777,7777,7777
37.375,2/6/2006 09:00,7777,7777,7777,7777,7777
37.417,2/6/2006 10:00,7777,7777,7777,7777,7777
37.458,2/6/2006 11:00,7777,7777,7777,7777,7777
37.500,2/6/2006 12:00,7777,7777,7777,7777,7777
37.542,2/6/2006 13:00,7777,7777,7777,7777,7777
37.583,2/6/2006 14:00,7777,7777,7777,7777,7777
37.625,2/6/2006 15:00,7777,7777,7777,7777,7777
37.667,2/6/2006 16:00,7777,7777,7777,7777,7777
37.708,2/6/2006 17:00,7777,7777,7777,7777,7777
37.750,2/6/2006 18:00,7777,7777,7777,7777,7777
37.792,2/6/2006 19:00,7777,7777,7777,7777,7777
37.833,2/6/2006 20:00,7777,7777,7777,7777,7777
37.875,2/6/2006 21:00,7777,7777,7777,7777,7777
37.917,2/6/2006 22:00,7777,7777,7777,7777,7777
37.958,2/6/2006 23:00,7777,7777,7777,7777,7777
38.000,2/7/2006 00:00,7777,7777,7777,7777,7777
38.042,2/7/2006 01:00,7777,7777,7777,7777,7777
38.083,2/7/2006 02:00,7777,7777,7777,7777,7777
38.125,2/7/2006 03:00,7777,7777,7777,7777,7777
38.167,2/7/2006 04:00,7777,7777,7777,7777,7777
38.208,2/7/2006 05:00,7777,7777,7777,7777,7777
38.250,2/7/2006 06:00,7777,7777,7777,7777,7777
38.292,2/7/2006 07:00,7777,7777,7777,7777,7777
38.333,2/7/2006 08:00,7777,7777,7777,7777,7777
38.375,2/7/2006 09:00,7777,7777,7777,7777,7777
38.417,2/7/2006 10:00,7777,7777,7777,7777,7777
38.458,2/7/2006 11:00,7777,7777,7777,7777,7777
38.500,2/7/2006 12:00,7777,7777,7777,7777,7777
38.542,2/7/2006 13:00,7777,7777,7777,7777,7777
38.583,2/7/2006 14:00,7777,7777,7777,7777,7777
38.625,2/7/2006 15:00,7777,7777,7777,7777,7777
38.667,2/7/2006 16:00,7777,7777,7777,7777,7777
38.708,2/7/2006 17:00,7777,7777,7777,7777,7777
38.750,2/7/2006 18:00,7777,7777,7777,7777,7777
38.792,2/7/2006 19:00,7777,7777,7777,7777,7777
38.833,2/7/2006 20:00,7777,7777,7777,7777,7777
38.875,2/7/2006 21:00,7777,7777,7777,7777,7777
38.917,2/7/2006 22:00,7777,7777,7777,7777,7777
38.958,2/7/2006 23:00,7777,7777,7777,7777,7777
39.000,2/8/2006 00:00,7777,7777,7777,7777,7777
39.042,2/8/2006 01:00,7777,7777,7777,7777,7777
39.083,2/8/2006 02:00,7777,7777,7777,7777,7777
39.125,2/8/2006 03:00,7777,7777,7777,7777,7777
39.167,2/8/2006 04:00,7777,7777,7777,7777,7777
39.208,2/8/2006 05:00,7777,7777,7777,7777,7777
39.250,2/8/2006 06:00,7777,7777,7777,7777,7777
39.292,2/8/2006 07:00,7777,7777,7777,7777,7777
39.333,2/8/2006 08:00,7777,7777,7777,7777,7777
39.375,2/8/2006 09:00,7777,7777,7777,7777,7777
39.417,2/8/2006 10:00,7777,7777,7777,7777,7777
39.458,2/8/2006 11:00,7777,7777,7777,7777,7777
39.500,2/8/2006 12:00,7777,7777,7777,7777,7777
39.542,2/8/2006 13:00,7777,7777,7777,7777,7777
39.583,2/8/2006 14:00,7777,7777,7777,7777,7777
39.625,2/8/2006 15:00,7777,7777,7777,7777,7777
39.667,2/8/2006 16:00,7777,7777,7777,7777,7777
39.708,2/8/2006 17:00,7777,7777,7777,7777,7777
39.750,2/8/2006 18:00,7777,7777,7777,7777,7777
39.792,2/8/2006 19:00,7777,7777,7777,7777,7777
39.833,2/8/2006 20:00,7777,7777,7777,7777,7777
39.875,2/8/2006 21:00,7777,7777,7777,7777,7777
39.917,2/8/2006 22:00,7777,7777,7777,7777,7777
39.958,2/8/2006 23:00,7777,7777,7777,7777,7777
40.000,2/9/2006 00:00,7777,7777,7777,7777,7777
40.042,2/9/2006 01:00,7777,7777,7777,7777,7777
40.083,2/9/2006 02:00,7777,7777,7777,7777,7777
40.125,2/9/2006 03:00,7777,7777,7777,7777,7777
40.167,2/9/2006 04:00,7777,7777,7777,7777,7777
40.208,2/9/2006 05:00,7777,7777,7777,7777,7777
40.250,2/9/2006 06:00,7777,7777,7777,7777,7777
40.292,2/9/2006 07:00,7777,7777,7777,7777,7777
40.333,2/9/2006 08:00,7777,7777,7777,7777,7777
40.375,2/9/2006 09:00,7777,7777,7777,7777,7777
40.417,2/9/2006 10:00,7777,7777,7777,7777,7777
40.458,2/9/2006 11:00,7777,7777,7777,7777,7777
40.500,2/9/2006 12:00,7777,7777,7777,7777,7777
40.542,2/9/2006 13:00,7777,7777,7777,7777,7777
40.583,2/9/2006 14:00,7777,7777,7777,7777,7777
40.625,2/9/2006 15:00,7777,7777,7777,7777,7777
40.667,2/9/2006 16:00,7777,7777,7777,7777,7777
40.708,2/9/2006 17:00,7777,7777,7777,7777,7777
40.750,2/9/2006 18:00,7777,7777,7777,7777,7777
40.792,2/9/2006 19:00,7777,7777,7777,7777,7777
40.833,2/9/2006 20:00,7777,7777,7777,7777,7777
40.875,2/9/2006 21:00,7777,7777,7777,7777,7777
40.917,2/9/2006 22:00,7777,7777,7777,7777,7777
40.958,2/9/2006 23:00,7777,7777,7777,7777,7777
41.000,2/10/2006 00:00,7777,7777,7777,7777,7777
41.042,2/10/2006 01:00,7777,7777,7777,7777,7777
41.083,2/10/2006 02:00,7777,7777,7777,7777,7777
41.125,2/10/2006 03:00,7777,7777,7777,7777,7777
41.167,2/10/2006 04:00,7777,7777,7777,7777,7777
41.208,2/10/2006 05:00,7777,7777,7777,7777,7777
41.250,2/10/2006 06:00,7777,7777,7777,7777,7777
41.292,2/10/2006 07:00,7777,7777,7777,7777,7777
41.333,2/10/2006 08:00,7777,7777,7777,7777,7777
41.375,2/10/2006 09:00,7777,7777,7777,7777,7777
41.417,2/10/2006 10:00,7777,7777,7777,7777,7777
41.458,2/10/2006 11:00,7777,7777,7777,7777,7777
41.500,2/10/2006 12:00,7777,7777,7777,7777,7777
41.542,2/10/2006 13:00,7777,7777,7777,7777,7777
41.583,2/10/2006 14:00,7777,7777,7777,7777,7777
41.625,2/10/2006 15:00,7777,7777,7777,7777,7777
41.667,2/10/2006 16:00,7777,7777,7777,7777,7777
41.708,2/10/2006 17:00,7777,7777,7777,7777,7777
41.750,2/10/2006 18:00,7777,7777,7777,7777,7777
41.792,2/10/2006 19:00,7777,7777,7777,7777,7777
41.833,2/10/2006 20:00,7777,7777,7777,7777,7777
41.875,2/10/2006 21:00,7777,7777,7777,7777,7777
41.917,2/10/2006 22:00,7777,7777,7777,7777,7777
41.958,2/10/2006 23:00,7777,7777,7777,7777,7777
42.000,2/11/2006 00:00,7777,7777,7777,7777,7777
42.042,2/11/2006 01:00,7777,7777,7777,7777,7777
42.083,2/11/2006 02:00,7777,7777,7777,7777,7777
42.125,2/11/2006 03:00,7777,7777,7777,7777,7777
42.167,2/11/2006 04:00,7777,7777,7777,7777,7777
42.208,2/11/2006 05:00,7777,7777,7777,7777,7777
42.250,2/11/2006 06:00,7777,7777,7777,7777,7777
42.292,2/11/2006 07:00,7777,7777,7777,7777,7777
42.333,2/11/2006 08:00,7777,7777,7777,7777,7777
42.375,2/11/2006 09:00,7777,7777,7777,7777,7777
42.417,2/11/2006 10:00,7777,7777,7777,7777,7777
42.458,2/11/2006 11:00,7777,7777,7777,7777,7777
42.500,2/11/2006 12:00,7777,7777,7777,7777,7777
42.542,2/11/2006 13:00,7777,7777,7777,7777,7777
42.583,2/11/2006 14:00,7777,7777,7777,7777,7777
42.625,2/11/2006 15:00,7777,7777,7777,7777,7777
42.667,2/11/2006 16:00,7777,7777,7777,7777,7777
42.708,2/11/2006 17:00,7777,7777,7777,7777,7777
42.750,2/11/2006 18:00,7777,7777,7777,7777,7777
42.792,2/11/2006 19:00,7777,7777,7777,7777,7777
42.833,2/11/2006 20:00,7777,7777,7777,7777,7777
42.875,2/11/2006 21:00,7777,7777,7777,7777,7777
42.917,2/11/2006 22:00,7777,7777,7777,7777,7777
42.958,2/11/2006 23:00,7777,7777,7777,7777,7777
43.000,2/12/2006 00:00,7777,7777,7777,7777,7777
43.042,2/12/2006 01:00,7777,7777,7777,7777,7777
43.083,2/12/2006 02:00,7777,7777,7777,7777,7777
43.125,2/12/2006 03:00,7777,7777,7777,7777,7777
43.167,2/12/2006 04:00,7777,7777,7777,7777,7777
43.208,2/12/2006 05:00,7777,7777,7777,7777,7777
43.250,2/12/2006 06:00,7777,7777,7777,7777,7777
43.292,2/12/2006 07:00,7777,7777,7777,7777,7777
43.333,2/12/2006 08:00,7777,7777,7777,7777,7777
43.375,2/12/2006 09:00,7777,7777,7777,7777,7777
43.417,2/12/2006 10:00,7777,7777,7777,7777,7777
43.458,2/12/2006 11:00,7777,7777,7777,7777,7777
43.500,2/12/2006 12:00,7777,7777,7777,7777,7777
43.542,2/12/2006 13:00,7777,7777,7777,7777,7777
43.583,2/12/2006 14:00,7777,7777,7777,7777,7777
43.625,2/12/2006 15:00,7777,7777,7777,7777,7777
43.667,2/12/2006 16:00,7777,7777,7777,7777,7777
43.708,2/12/2006 17:00,7777,7777,7777,7777,7777
43.750,2/12/2006 18:00,7777,7777,7777,7777,7777
43.792,2/12/2006 19:00,7777,7777,7777,7777,7777
43.833,2/12/2006 20:00,7777,7777,7777,7777,7777
43.875,2/12/2006 21:00,7777,7777,7777,7777,7777
43.917,2/12/2006 22:00,7777,7777,7777,7777,7777
43.958,2/12/2006 23:00,7777,7777,7777,7777,7777
44.000,2/13/2006 00:00,7777,7777,7777,7777,7777
44.042,2/13/2006 01:00,7777,7777,7777,7777,7777
44.083,2/13/2006 02:00,7777,7777,7777,7777,7777
44.125,2/13/2006 03:00,7777,7777,7777,7777,7777
44.167,2/13/2006 04:00,7777,7777,7777,7777,7777
44.208,2/13/2006 05:00,7777,7777,7777,7777,7777
44.250,2/13/2006 06:00,7777,7777,7777,7777,7777
44.292,2/13/2006 07:00,7777,7777,7777,7777,7777
44.333,2/13/2006 08:00,7777,7777,7777,7777,7777
44.375,2/13/2006 09:00,7777,7777,7777,7777,7777
44.417,2/13/2006 10:00,7777,7777,7777,7777,7777
44.458,2/13/2006 11:00,7777,7777,7777,7777,7777
44.500,2/13/2006 12:00,7777,7777,7777,7777,7777
44.542,2/13/2006 13:00,7777,7777,7777,7777,7777
44.583,2/13/2006 14:00,7777,7777,7777,7777,7777
44.625,2/13/2006 15:00,7777,7777,7777,7777,7777
44.667,2/13/2006 16:00,7777,7777,7777,7777,7777
44.708,2/13/2006 17:00,7777,7777,7777,7777,7777
44.750,2/13/2006 18:00,7777,7777,7777,7777,7777
44.792,2/13/2006 19:00,7777,7777,7777,7777,7777
44.833,2/13/2006 20:00,7777,7777,7777,7777,7777
44.875,2/13/2006 21:00,7777,7777,7777,7777,7777
44.917,2/13/2006 22:00,7777,7777,7777,7777,7777
44.958,2/13/2006 23:00,7777,7777,7777,7777,7777
45.000,2/14/2006 00:00,7777,7777,7777,7777,7777
45.042,2/14/2006 01:00,7777,7777,7777,7777,7777
45.083,2/14/2006 02:00,7777,7777,7777,7777,7777
45.125,2/14/2006 03:00,7777,7777,7777,7777,7777
45.167,2/14/2006 04:00,7777,7777,7777,7777,7777
45.208,2/14/2006 05:00,7777,7777,7777,7777,7777
45.250,2/14/2006 06:00,7777,7777,7777,7777,7777
45.292,2/14/2006 07:00,7777,7777,7777,7777,7777
45.333,2/14/2006 08:00,7777,7777,7777,7777,7777
45.375,2/14/2006 09:00,7777,7777,7777,7777,7777
45.417,2/14/2006 10:00,7777,7777,7777,7777,7777
45.458,2/14/2006 11:00,7777,7777,7777,7777,7777
45.500,2/14/2006 12:00,7777,7777,7777,7777,7777
45.542,2/14/2006 13:00,7777,7777,7777,7777,7777
45.583,2/14/2006 14:00,7777,7777,7777,7777,7777
45.625,2/14/2006 15:00,7777,7777,7777,7777,7777
45.667,2/14/2006 16:00,7777,7777,7777,7777,7777
45.708,2/14/2006 17:00,7777,7777,7777,7777,7777
45.750,2/14/2006 18:00,7777,7777,7777,7777,7777
45.792,2/14/2006 19:00,7777,7777,7777,7777,7777
45.833,2/14/2006 20:00,7777,7777,7777,7777,7777
45.875,2/14/2006 21:00,7777,7777,7777,7777,7777
45.917,2/14/2006 22:00,7777,7777,7777,7777,7777
45.958,2/14/2006 23:00,7777,7777,7777,7777,7777
46.000,2/15/2006 00:00,7777,7777,7777,7777,7777
46.042,2/15/2006 01:00,7777,7777,7777,7777,7777
46.083,2/15/2006 02:00,7777,7777,7777,7777,7777
46.125,2/15/2006 03:00,7777,7777,7777,7777,7777
46.167,2/15/2006 04:00,7777,7777,7777,7777,7777
46.208,2/15/2006 05:00,7777,7777,7777,7777,7777
46.250,2/15/2006 06:00,7777,7777,7777,7777,7777
46.292,2/15/2006 07:00,7777,7777,7777,7777,7777
46.333,2/15/2006 08:00,7777,7777,7777,7777,7777
46.375,2/15/2006 09:00,7777,7777,7777,7777,7777
46.417,2/15/2006 10:00,7777,7777,7777,7777,7777
46.458,2/15/2006 11:00,7777,7777,7777,7777,7777
46.500,2/15/2006 12:00,7777,7777,7777,7777,7777
46.542,2/15/2006 13:00,7777,7777,7777,7777,7777
46.583,2/15/2006 14:00,7777,7777,7777,7777,7777
46.625,2/15/2006 15:00,7777,7777,7777,7777,7777
46.667,2/15/2006 16:00,7777,7777,7777,7777,7777
46.708,2/15/2006 17:00,7777,7777,7777,7777,7777
46.750,2/15/2006 18:00,7777,7777,7777,7777,7777
46.792,2/15/2006 19:00,7777,7777,7777,7777,7777
46.833,2/15/2006 20:00,7777,7777,7777,7777,7777
46.875,2/15/2006 21:00,7777,7777,7777,7777,7777
46.917,2/15/2006 22:00,7777,7777,7777,7777,7777
46.958,2/15/2006 23:00,7777,7777,7777,7777,7777
47.000,2/16/2006 00:00,7777,7777,7777,7777,7777
47.042,2/16/2006 01:00,7777,7777,7777,7777,7777
47.083,2/16/2006 02:00,7777,7777,7777,7777,7777
47.125,2/16/2006 03:00,7777,7777,7777,7777,7777
47.167,2/16/2006 04:00,7777,7777,7777,7777,7777
47.208,2/16/2006 05:00,7777,7777,7777,7777,7777
47.250,2/16/2006 06:00,7777,7777,7777,7777,7777
47.292,2/16/2006 07:00,7777,7777,7777,7777,7777
47.333,2/16/2006 08:00,7777,7777,7777,7777,7777
47.375,2/16/2006 09:00,7777,7777,7777,7777,7777
47.417,2/16/2006 10:00,7777,7777,7777,7777,7777
47.458,2/16/2006 11:00,7777,7777,7777,7777,7777
47.500,2/16/2006 12:00,7777,7777,7777,7777,7777
47.542,2/16/2006 13:00,7777,7777,7777,7777,7777
47.583,2/16/2006 14:00,7777,7777,7777,7777,7777
47.625,2/16/2006 15:00,7777,7777,7777,7777,7777
47.667,2/16/2006 16:00,7777,7777,7777,7777,7777
47.708,2/16/2006 17:00,7777,7777,7777,7777,7777
47.750,2/16/2006 18:00,7777,7777,7777,7777,7777
47.792,2/16/2006 19:00,7777,7777,7777,7777,7777
47.833,2/16/2006 20:00,7777,7777,7777,7777,7777
47.875,2/16/2006 21:00,7777,7777,7777,7777,7777
47.917,2/16/2006 22:00,7777,7777,7777,7777,7777
47.958,2/16/2006 23:00,7777,7777,7777,7777,7777
48.000,2/17/2006 00:00,7777,7777,7777,7777,7777
48.042,2/17/2006 01:00,7777,7777,7777,7777,7777
48.083,2/17/2006 02:00,7777,7777,7777,7777,7777
48.125,2/17/2006 03:00,7777,7777,7777,7777,7777
48.167,2/17/2006 04:00,7777,7777,7777,7777,7777
48.208,2/17/2006 05:00,7777,7777,7777,7777,7777
48.250,2/17/2006 06:00,7777,7777,7777,7777,7777
48.292,2/17/2006 07:00,7777,7777,7777,7777,7777
48.333,2/17/2006 08:00,7777,7777,7777,7777,7777
48.375,2/17/2006 09:00,7777,7777,7777,7777,7777
48.417,2/17/2006 10:00,7777,7777,7777,7777,7777
48.458,2/17/2006 11:00,7777,7777,7777,7777,7777
48.500,2/17/2006 12:00,7777,7777,7777,7777,7777
48.542,2/17/2006 13:00,7777,7777,7777,7777,7777
48.583,2/17/2006 14:00,7777,7777,7777,7777,7777
48.625,2/17/2006 15:00,7777,7777,7777,7777,7777
48.667,2/17/2006 16:00,7777,7777,7777,7777,7777
48.708,2/17/2006 17:00,7777,7777,7777,7777,7777
48.750,2/17/2006 18:00,7777,7777,7777,7777,7777
48.792,2/17/2006 19:00,7777,7777,7777,7777,7777
48.833,2/17/2006 20:00,7777,7777,7777,7777,7777
48.875,2/17/2006 21:00,7777,7777,7777,7777,7777
48.917,2/17/2006 22:00,7777,7777,7777,7777,7777
48.958,2/17/2006 23:00,7777,7777,7777,7777,7777
49.000,2/18/2006 00:00,7777,7777,7777,7777,7777
49.042,2/18/2006 01:00,7777,7777,7777,7777,7777
49.083,2/18/2006 02:00,7777,7777,7777,7777,7777
49.125,2/18/2006 03:00,7777,7777,7777,7777,7777
49.167,2/18/2006 04:00,7777,7777,7777,7777,7777
49.208,2/18/2006 05:00,7777,7777,7777,7777,7777
49.250,2/18/2006 06:00,7777,7777,7777,7777,7777
49.292,2/18/2006 07:00,7777,7777,7777,7777,7777
49.333,2/18/2006 08:00,7777,7777,7777,7777,7777
49.375,2/18/2006 09:00,7777,7777,7777,7777,7777
49.417,2/18/2006 10:00,7777,7777,7777,7777,7777
49.458,2/18/2006 11:00,7777,7777,7777,7777,7777
49.500,2/18/2006 12:00,7777,7777,7777,7777,7777
49.542,2/18/2006 13:00,7777,7777,7777,7777,7777
49.583,2/18/2006 14:00,7777,7777,7777,7777,7777
49.625,2/18/2006 15:00,7777,7777,7777,7777,7777
49.667,2/18/2006 16:00,7777,7777,7777,7777,7777
49.708,2/18/2006 17:00,7777,7777,7777,7777,7777
49.750,2/18/2006 18:00,7777,7777,7777,7777,7777
49.792,2/18/2006 19:00,7777,7777,7777,7777,7777
49.833,2/18/2006 20:00,7777,7777,7777,7777,7777
49.875,2/18/2006 21:00,7777,7777,7777,7777,7777
49.917,2/18/2006 22:00,7777,7777,7777,7777,7777
49.958,2/18/2006 23:00,7777,7777,7777,7777,7777
50.000,2/19/2006 00:00,7777,7777,7777,7777,7777
50.042,2/19/2006 01:00,7777,7777,7777,7777,7777
50.083,2/19/2006 02:00,7777,7777,7777,7777,7777
50.125,2/19/2006 03:00,7777,7777,7777,7777,7777
50.167,2/19/2006 04:00,7777,7777,7777,7777,7777
50.208,2/19/2006 05:00,7777,7777,7777,7777,7777
50.250,2/19/2006 06:00,7777,7777,7777,7777,7777
50.292,2/19/2006 07:00,7777,7777,7777,7777,7777
50.333,2/19/2006 08:00,7777,7777,7777,7777,7777
50.375,2/19/2006 09:00,7777,7777,7777,7777,7777
50.417,2/19/2006 10:00,7777,7777,7777,7777,7777
50.458,2/19/2006 11:00,7777,7777,7777,7777,7777
50.500,2/19/2006 12:00,7777,7777,7777,7777,7777
50.542,2/19/2006 13:00,7777,7777,7777,7777,7777
50.583,2/19/2006 14:00,7777,7777,7777,7777,7777
50.625,2/19/2006 15:00,7777,7777,7777,7777,7777
50.667,2/19/2006 16:00,7777,7777,7777,7777,7777
50.708,2/19/2006 17:00,7777,7777,7777,7777,7777
50.750,2/19/2006 18:00,7777,7777,7777,7777,7777
50.792,2/19/2006 19:00,7777,7777,7777,7777,7777
50.833,2/19/2006 20:00,7777,7777,7777,7777,7777
50.875,2/19/2006 21:00,7777,7777,7777,7777,7777
50.917,2/19/2006 22:00,7777,7777,7777,7777,7777
50.958,2/19/2006 23:00,7777,7777,7777,7777,7777
51.000,2/20/2006 00:00,7777,7777,7777,7777,7777
51.042,2/20/2006 01:00,7777,7777,7777,7777,7777
51.083,2/20/2006 02:00,7777,7777,7777,7777,7777
51.125,2/20/2006 03:00,7777,7777,7777,7777,7777
51.167,2/20/2006 04:00,7777,7777,7777,7777,7777
51.208,2/20/2006 05:00,7777,7777,7777,7777,7777
51.250,2/20/2006 06:00,7777,7777,7777,7777,7777
51.292,2/20/2006 07:00,7777,7777,7777,7777,7777
51.333,2/20/2006 08:00,7777,7777,7777,7777,7777
51.375,2/20/2006 09:00,7777,7777,7777,7777,7777
51.417,2/20/2006 10:00,7777,7777,7777,7777,7777
51.458,2/20/2006 11:00,7777,7777,7777,7777,7777
51.500,2/20/2006 12:00,7777,7777,7777,7777,7777
51.542,2/20/2006 13:00,7777,7777,7777,7777,7777
51.583,2/20/2006 14:00,7777,7777,7777,7777,7777
51.625,2/20/2006 15:00,7777,7777,7777,7777,7777
51.667,2/20/2006 16:00,7777,7777,7777,7777,7777
51.708,2/20/2006 17:00,7777,7777,7777,7777,7777
51.750,2/20/2006 18:00,7777,7777,7777,7777,7777
51.792,2/20/2006 19:00,7777,7777,7777,7777,7777
51.833,2/20/2006 20:00,7777,7777,7777,7777,7777
51.875,2/20/2006 21:00,7777,7777,7777,7777,7777
51.917,2/20/2006 22:00,7777,7777,7777,7777,7777
51.958,2/20/2006 23:00,7777,7777,7777,7777,7777
52.000,2/21/2006 00:00,7777,7777,7777,7777,7777
52.042,2/21/2006 01:00,7777,7777,7777,7777,7777
52.083,2/21/2006 02:00,7777,7777,7777,7777,7777
52.125,2/21/2006 03:00,7777,7777,7777,7777,7777
52.167,2/21/2006 04:00,7777,7777,7777,7777,7777
52.208,2/21/2006 05:00,7777,7777,7777,7777,7777
52.250,2/21/2006 06:00,7777,7777,7777,7777,7777
52.292,2/21/2006 07:00,7777,7777,7777,7777,7777
52.333,2/21/2006 08:00,7777,7777,7777,7777,7777
52.375,2/21/2006 09:00,7777,7777,7777,7777,7777
52.417,2/21/2006 10:00,7777,7777,7777,7777,7777
52.458,2/21/2006 11:00,7777,7777,7777,7777,7777
52.500,2/21/2006 12:00,7777,7777,7777,7777,7777
52.542,2/21/2006 13:00,7777,7777,7777,7777,7777
52.583,2/21/2006 14:00,7777,7777,7777,7777,7777
52.625,2/21/2006 15:00,7777,7777,7777,7777,7777
52.667,2/21/2006 16:00,7777,7777,7777,7777,7777
52.708,2/21/2006 17:00,7777,7777,7777,7777,7777
52.750,2/21/2006 18:00,7777,7777,7777,7777,7777
52.792,2/21/2006 19:00,7777,7777,7777,7777,7777
52.833,2/21/2006 20:00,7777,7777,7777,7777,7777
52.875,2/21/2006 21:00,7777,7777,7777,7777,7777
52.917,2/21/2006 22:00,7777,7777,7777,7777,7777
52.958,2/21/2006 23:00,7777,7777,7777,7777,7777
53.000,2/22/2006 00:00,7777,7777,7777,7777,7777
53.042,2/22/2006 01:00,7777,7777,7777,7777,7777
53.083,2/22/2006 02:00,7777,7777,7777,7777,7777
53.125,2/22/2006 03:00,7777,7777,7777,7777,7777
53.167,2/22/2006 04:00,7777,7777,7777,7777,7777
53.208,2/22/2006 05:00,7777,7777,7777,7777,7777
53.250,2/22/2006 06:00,7777,7777,7777,7777,7777
53.292,2/22/2006 07:00,7777,7777,7777,7777,7777
53.333,2/22/2006 08:00,7777,7777,7777,7777,7777
53.375,2/22/2006 09:00,7777,7777,7777,7777,7777
53.417,2/22/2006 10:00,7777,7777,7777,7777,7777
53.458,2/22/2006 11:00,7777,7777,7777,7777,7777
53.500,2/22/2006 12:00,7777,7777,7777,7777,7777
53.542,2/22/2006 13:00,7777,7777,7777,7777,7777
53.583,2/22/2006 14:00,7777,7777,7777,7777,7777
53.625,2/22/2006 15:00,7777,7777,7777,7777,7777
53.667,2/22/2006 16:00,7777,7777,7777,7777,7777
53.708,2/22/2006 17:00,7777,7777,7777,7777,7777
53.750,2/22/2006 18:00,7777,7777,7777,7777,7777
53.792,2/22/2006 19:00,7777,7777,7777,7777,7777
53.833,2/22/2006 20:00,7777,7777,7777,7777,7777
53.875,2/22/2006 21:00,7777,7777,7777,7777,7777
53.917,2/22/2006 22:00,7777,7777,7777,7777,7777
53.958,2/22/2006 23:00,7777,7777,7777,7777,7777
54.000,2/23/2006 00:00,7777,7777,7777,7777,7777
54.042,2/23/2006 01:00,7777,7777,7777,7777,7777
54.083,2/23/2006 02:00,7777,7777,7777,7777,7777
54.125,2/23/2006 03:00,7777,7777,7777,7777,7777
54.167,2/23/2006 04:00,7777,7777,7777,7777,7777
54.208,2/23/2006 05:00,7777,7777,7777,7777,7777
54.250,2/23/2006 06:00,7777,7777,7777,7777,7777
54.292,2/23/2006 07:00,7777,7777,7777,7777,7777
54.333,2/23/2006 08:00,7777,7777,7777,7777,7777
54.375,2/23/2006 09:00,7777,7777,7777,7777,7777
54.417,2/23/2006 10:00,7777,7777,7777,7777,7777
54.458,2/23/2006 11:00,7777,7777,7777,7777,7777
54.500,2/23/2006 12:00,7777,7777,7777,7777,7777
54.542,2/23/2006 13:00,7777,7777,7777,7777,7777
54.583,2/23/2006 14:00,7777,7777,7777,7777,7777
54.625,2/23/2006 15:00,7777,7777,7777,7777,7777
54.667,2/23/2006 16:00,7777,7777,7777,7777,7777
54.708,2/23/2006 17:00,7777,7777,7777,7777,7777
54.750,2/23/2006 18:00,7777,7777,7777,7777,7777
54.792,2/23/2006 19:00,7777,7777,7777,7777,7777
54.833,2/23/2006 20:00,7777,7777,7777,7777,7777
54.875,2/23/2006 21:00,7777,7777,7777,7777,7777
54.917,2/23/2006 22:00,7777,7777,7777,7777,7777
54.958,2/23/2006 23:00,7777,7777,7777,7777,7777
55.000,2/24/2006 00:00,7777,7777,7777,7777,7777
55.042,2/24/2006 01:00,7777,7777,7777,7777,7777
55.083,2/24/2006 02:00,7777,7777,7777,7777,7777
55.125,2/24/2006 03:00,7777,7777,7777,7777,7777
55.167,2/24/2006 04:00,7777,7777,7777,7777,7777
55.208,2/24/2006 05:00,7777,7777,7777,7777,7777
55.250,2/24/2006 06:00,7777,7777,7777,7777,7777
55.292,2/24/2006 07:00,7777,7777,7777,7777,7777
55.333,2/24/2006 08:00,7777,7777,7777,7777,7777
55.375,2/24/2006 09:00,7777,7777,7777,7777,7777
55.417,2/24/2006 10:00,7777,7777,7777,7777,7777
55.458,2/24/2006 11:00,7777,7777,7777,7777,7777
55.500,2/24/2006 12:00,7777,7777,7777,7777,7777
55.542,2/24/2006 13:00,7777,7777,7777,7777,7777
55.583,2/24/2006 14:00,7777,7777,7777,7777,7777
55.625,2/24/2006 15:00,7777,7777,7777,7777,7777
55.667,2/24/2006 16:00,7777,7777,7777,7777,7777
55.708,2/24/2006 17:00,7777,7777,7777,7777,7777
55.750,2/24/2006 18:00,7777,7777,7777,7777,7777
55.792,2/24/2006 19:00,7777,7777,7777,7777,7777
55.833,2/24/2006 20:00,7777,7777,7777,7777,7777
55.875,2/24/2006 21:00,7777,7777,7777,7777,7777
55.917,2/24/2006 22:00,7777,7777,7777,7777,7777
55.958,2/24/2006 23:00,7777,7777,7777,7777,7777
56.000,2/25/2006 00:00,7777,7777,7777,7777,7777
56.042,2/25/2006 01:00,7777,7777,7777,7777,7777
56.083,2/25/2006 02:00,7777,7777,7777,7777,7777
56.125,2/25/2006 03:00,7777,7777,7777,7777,7777
56.167,2/25/2006 04:00,7777,7777,7777,7777,7777
56.208,2/25/2006 05:00,7777,7777,7777,7777,7777
56.250,2/25/2006 06:00,7777,7777,7777,7777,7777
56.292,2/25/2006 07:00,7777,7777,7777,7777,7777
56.333,2/25/2006 08:00,7777,7777,7777,7777,7777
56.375,2/25/2006 09:00,7777,7777,7777,7777,7777
56.417,2/25/2006 10:00,7777,7777,7777,7777,7777
56.458,2/25/2006 11:00,7777,7777,7777,7777,7777
56.500,2/25/2006 12:00,7777,7777,7777,7777,7777
56.542,2/25/2006 13:00,7777,7777,7777,7777,7777
56.583,2/25/2006 14:00,7777,7777,7777,7777,7777
56.625,2/25/2006 15:00,7777,7777,7777,7777,7777
56.667,2/25/2006 16:00,7777,7777,7777,7777,7777
56.708,2/25/2006 17:00,7777,7777,7777,7777,7777
56.750,2/25/2006 18:00,7777,7777,7777,7777,7777
56.792,2/25/2006 19:00,7777,7777,7777,7777,7777
56.833,2/25/2006 20:00,7777,7777,7777,7777,7777
56.875,2/25/2006 21:00,7777,7777,7777,7777,7777
56.917,2/25/2006 22:00,7777,7777,7777,7777,7777
56.958,2/25/2006 23:00,7777,7777,7777,7777,7777
57.000,2/26/2006 00:00,7777,7777,7777,7777,7777
57.042,2/26/2006 01:00,7777,7777,7777,7777,7777
57.083,2/26/2006 02:00,7777,7777,7777,7777,7777
57.125,2/26/2006 03:00,7777,7777,7777,7777,7777
57.167,2/26/2006 04:00,7777,7777,7777,7777,7777
57.208,2/26/2006 05:00,7777,7777,7777,7777,7777
57.250,2/26/2006 06:00,7777,7777,7777,7777,7777
57.292,2/26/2006 07:00,7777,7777,7777,7777,7777
57.333,2/26/2006 08:00,7777,7777,7777,7777,7777
57.375,2/26/2006 09:00,7777,7777,7777,7777,7777
57.417,2/26/2006 10:00,7777,7777,7777,7777,7777
57.458,2/26/2006 11:00,7777,7777,7777,7777,7777
57.500,2/26/2006 12:00,7777,7777,7777,7777,7777
57.542,2/26/2006 13:00,7777,7777,7777,7777,7777
57.583,2/26/2006 14:00,7777,7777,7777,7777,7777
57.625,2/26/2006 15:00,7777,7777,7777,7777,7777
57.667,2/26/2006 16:00,7777,7777,7777,7777,7777
57.708,2/26/2006 17:00,7777,7777,7777,7777,7777
57.750,2/26/2006 18:00,7777,7777,7777,7777,7777
57.792,2/26/2006 19:00,7777,7777,7777,7777,7777
57.833,2/26/2006 20:00,7777,7777,7777,7777,7777
57.875,2/26/2006 21:00,7777,7777,7777,7777,7777
57.917,2/26/2006 22:00,7777,7777,7777,7777,7777
57.958,2/26/2006 23:00,7777,7777,7777,7777,7777
58.000,2/27/2006 00:00,7777,7777,7777,7777,7777
58.042,2/27/2006 01:00,7777,7777,7777,7777,7777
58.083,2/27/2006 02:00,7777,7777,7777,7777,7777
58.125,2/27/2006 03:00,7777,7777,7777,7777,7777
58.167,2/27/2006 04:00,7777,7777,7777,7777,7777
58.208,2/27/2006 05:00,7777,7777,7777,7777,7777
58.250,2/27/2006 06:00,7777,7777,7777,7777,7777
58.292,2/27/2006 07:00,7777,7777,7777,7777,7777
58.333,2/27/2006 08:00,7777,7777,7777,7777,7777
58.375,2/27/2006 09:00,7777,7777,7777,7777,7777
58.417,2/27/2006 10:00,7777,7777,7777,7777,7777
58.458,2/27/2006 11:00,7777,7777,7777,7777,7777
58.500,2/27/2006 12:00,7777,7777,7777,7777,7777
58.542,2/27/2006 13:00,7777,7777,7777,7777,7777
58.583,2/27/2006 14:00,7777,7777,7777,7777,7777
58.625,2/27/2006 15:00,7777,7777,7777,7777,7777
58.667,2/27/2006 16:00,7777,7777,7777,7777,7777
58.708,2/27/2006 17:00,7777,7777,7777,7777,7777
58.750,2/27/2006 18:00,7777,7777,7777,7777,7777
58.792,2/27/2006 19:00,7777,7777,7777,7777,7777
58.833,2/27/2006 20:00,7777,7777,7777,7777,7777
58.875,2/27/2006 21:00,7777,7777,7777,7777,7777
58.917,2/27/2006 22:00,7777,7777,7777,7777,7777
58.958,2/27/2006 23:00,7777,7777,7777,7777,7777
59.000,2/28/2006 00:00,7777,7777,7777,7777,7777
59.042,2/28/2006 01:00,7777,7777,7777,7777,7777
59.083,2/28/2006 02:00,7777,7777,7777,7777,7777
59.125,2/28/2006 03:00,7777,7777,7777,7777,7777
59.167,2/28/2006 04:00,7777,7777,7777,7777,7777
59.208,2/28/2006 05:00,7777,7777,7777,7777,7777
59.250,2/28/2006 06:00,7777,7777,7777,7777,7777
59.292,2/28/2006 07:00,7777,7777,7777,7777,7777
59.333,2/28/2006 08:00,7777,7777,7777,7777,7777
59.375,2/28/2006 09:00,7777,7777,7777,7777,7777
59.417,2/28/2006 10:00,7777,7777,7777,7777,7777
59.458,2/28/2006 11:00,7777,7777,7777,7777,7777
59.500,2/28/2006 12:00,7777,7777,7777,7777,7777
59.542,2/28/2006 13:00,7777,7777,7777,7777,7777
59.583,2/28/2006 14:00,7777,7777,7777,7777,7777
59.625,2/28/2006 15:00,7777,7777,7777,7777,7777
59.667,2/28/2006 16:00,7777,7777,7777,7777,7777
59.708,2/28/2006 17:00,7777,7777,7777,7777,7777
59.750,2/28/2006 18:00,7777,7777,7777,7777,7777
59.792,2/28/2006 19:00,7777,7777,7777,7777,7777
59.833,2/28/2006 20:00,7777,7777,7777,7777,7777
59.875,2/28/2006 21:00,7777,7777,7777,7777,7777
59.917,2/28/2006 22:00,7777,7777,7777,7777,7777
59.958,2/28/2006 23:00,7777,7777,7777,7777,7777
60.000,3/1/2006 00:00,7777,7777,7777,7777,7777
60.042,3/1/2006 01:00,7777,7777,7777,7777,7777
60.083,3/1/2006 02:00,7777,7777,7777,7777,7777
60.125,3/1/2006 03:00,7777,7777,7777,7777,7777
60.167,3/1/2006 04:00,7777,7777,7777,7777,7777
60.208,3/1/2006 05:00,7777,7777,7777,7777,7777
60.250,3/1/2006 06:00,7777,7777,7777,7777,7777
60.292,3/1/2006 07:00,7777,7777,7777,7777,7777
60.333,3/1/2006 08:00,7777,7777,7777,7777,7777
60.375,3/1/2006 09:00,7777,7777,7777,7777,7777
60.417,3/1/2006 10:00,7777,7777,7777,7777,7777
60.458,3/1/2006 11:00,7777,7777,7777,7777,7777
60.500,3/1/2006 12:00,7777,7777,7777,7777,7777
60.542,3/1/2006 13:00,7777,7777,7777,7777,7777
60.583,3/1/2006 14:00,7777,7777,7777,7777,7777
60.625,3/1/2006 15:00,7777,7777,7777,7777,7777
60.667,3/1/2006 16:00,7777,7777,7777,7777,7777
60.708,3/1/2006 17:00,7777,7777,7777,7777,7777
60.750,3/1/2006 18:00,7777,7777,7777,7777,7777
60.792,3/1/2006 19:00,7777,7777,7777,7777,7777
60.833,3/1/2006 20:00,7777,7777,7777,7777,7777
60.875,3/1/2006 21:00,7777,7777,7777,7777,7777
60.917,3/1/2006 22:00,7777,7777,7777,7777,7777
60.958,3/1/2006 23:00,7777,7777,7777,7777,7777
61.000,3/2/2006 00:00,7777,7777,7777,7777,7777
61.042,3/2/2006 01:00,7777,7777,7777,7777,7777
61.083,3/2/2006 02:00,7777,7777,7777,7777,7777
61.125,3/2/2006 03:00,7777,7777,7777,7777,7777
61.167,3/2/2006 04:00,7777,7777,7777,7777,7777
61.208,3/2/2006 05:00,7777,7777,7777,7777,7777
61.250,3/2/2006 06:00,7777,7777,7777,7777,7777
61.292,3/2/2006 07:00,7777,7777,7777,7777,7777
61.333,3/2/2006 08:00,7777,7777,7777,7777,7777
61.375,3/2/2006 09:00,7777,7777,7777,7777,7777
61.417,3/2/2006 10:00,7777,7777,7777,7777,7777
61.458,3/2/2006 11:00,7777,7777,7777,7777,7777
61.500,3/2/2006 12:00,7777,7777,7777,7777,7777
61.542,3/2/2006 13:00,7777,7777,7777,7777,7777
61.583,3/2/2006 14:00,7777,7777,7777,7777,7777
61.625,3/2/2006 15:00,7777,7777,7777,7777,7777
61.667,3/2/2006 16:00,7777,7777,7777,7777,7777
61.708,3/2/2006 17:00,7777,7777,7777,7777,7777
61.750,3/2/2006 18:00,7777,7777,7777,7777,7777
61.792,3/2/2006 19:00,7777,7777,7777,7777,7777
61.833,3/2/2006 20:00,7777,7777,7777,7777,7777
61.875,3/2/2006 21:00,7777,7777,7777,7777,7777
61.917,3/2/2006 22:00,7777,7777,7777,7777,7777
61.958,3/2/2006 23:00,7777,7777,7777,7777,7777
62.000,3/3/2006 00:00,7777,7777,7777,7777,7777
62.042,3/3/2006 01:00,7777,7777,7777,7777,7777
62.083,3/3/2006 02:00,7777,7777,7777,7777,7777
62.125,3/3/2006 03:00,7777,7777,7777,7777,7777
62.167,3/3/2006 04:00,7777,7777,7777,7777,7777
62.208,3/3/2006 05:00,7777,7777,7777,7777,7777
62.250,3/3/2006 06:00,7777,7777,7777,7777,7777
62.292,3/3/2006 07:00,7777,7777,7777,7777,7777
62.333,3/3/2006 08:00,7777,7777,7777,7777,7777
62.375,3/3/2006 09:00,7777,7777,7777,7777,7777
62.417,3/3/2006 10:00,7777,7777,7777,7777,7777
62.458,3/3/2006 11:00,7777,7777,7777,7777,7777
62.500,3/3/2006 12:00,7777,7777,7777,7777,7777
62.542,3/3/2006 13:00,7777,7777,7777,7777,7777
62.583,3/3/2006 14:00,7777,7777,7777,7777,7777
62.625,3/3/2006 15:00,7777,7777,7777,7777,7777
62.667,3/3/2006 16:00,7777,7777,7777,7777,7777
62.708,3/3/2006 17:00,7777,7777,7777,7777,7777
62.750,3/3/2006 18:00,7777,7777,7777,7777,7777
62.792,3/3/2006 19:00,7777,7777,7777,7777,7777
62.833,3/3/2006 20:00,7777,7777,7777,7777,7777
62.875,3/3/2006 21:00,7777,7777,7777,7777,7777
62.917,3/3/2006 22:00,7777,7777,7777,7777,7777
62.958,3/3/2006 23:00,7777,7777,7777,7777,7777
63.000,3/4/2006 00:00,7777,7777,7777,7777,7777
63.042,3/4/2006 01:00,7777,7777,7777,7777,7777
63.083,3/4/2006 02:00,7777,7777,7777,7777,7777
63.125,3/4/2006 03:00,7777,7777,7777,7777,7777
63.167,3/4/2006 04:00,7777,7777,7777,7777,7777
63.208,3/4/2006 05:00,7777,7777,7777,7777,7777
63.250,3/4/2006 06:00,7777,7777,7777,7777,7777
63.292,3/4/2006 07:00,7777,7777,7777,7777,7777
63.333,3/4/2006 08:00,7777,7777,7777,7777,7777
63.375,3/4/2006 09:00,7777,7777,7777,7777,7777
63.417,3/4/2006 10:00,7777,7777,7777,7777,7777
63.458,3/4/2006 11:00,7777,7777,7777,7777,7777
63.500,3/4/2006 12:00,7777,7777,7777,7777,7777
63.542,3/4/2006 13:00,7777,7777,7777,7777,7777
63.583,3/4/2006 14:00,7777,7777,7777,7777,7777
63.625,3/4/2006 15:00,7777,7777,7777,7777,7777
63.667,3/4/2006 16:00,7777,7777,7777,7777,7777
63.708,3/4/2006 17:00,7777,7777,7777,7777,7777
63.750,3/4/2006 18:00,7777,7777,7777,7777,7777
63.792,3/4/2006 19:00,7777,7777,7777,7777,7777
63.833,3/4/2006 20:00,7777,7777,7777,7777,7777
63.875,3/4/2006 21:00,7777,7777,7777,7777,7777
63.917,3/4/2006 22:00,7777,7777,7777,7777,7777
63.958,3/4/2006 23:00,7777,7777,7777,7777,7777
64.000,3/5/2006 00:00,7777,7777,7777,7777,7777
64.042,3/5/2006 01:00,7777,7777,7777,7777,7777
64.083,3/5/2006 02:00,7777,7777,7777,7777,7777
64.125,3/5/2006 03:00,7777,7777,7777,7777,7777
64.167,3/5/2006 04:00,7777,7777,7777,7777,7777
64.208,3/5/2006 05:00,7777,7777,7777,7777,7777
64.250,3/5/2006 06:00,7777,7777,7777,7777,7777
64.292,3/5/2006 07:00,7777,7777,7777,7777,7777
64.333,3/5/2006 08:00,7777,7777,7777,7777,7777
64.375,3/5/2006 09:00,7777,7777,7777,7777,7777
64.417,3/5/2006 10:00,7777,7777,7777,7777,7777
64.458,3/5/2006 11:00,7777,7777,7777,7777,7777
64.500,3/5/2006 12:00,7777,7777,7777,7777,7777
64.542,3/5/2006 13:00,7777,7777,7777,7777,7777
64.583,3/5/2006 14:00,7777,7777,7777,7777,7777
64.625,3/5/2006 15:00,7777,7777,7777,7777,7777
64.667,3/5/2006 16:00,7777,7777,7777,7777,7777
64.708,3/5/2006 17:00,7777,7777,7777,7777,7777
64.750,3/5/2006 18:00,7777,7777,7777,7777,7777
64.792,3/5/2006 19:00,7777,7777,7777,7777,7777
64.833,3/5/2006 20:00,7777,7777,7777,7777,7777
64.875,3/5/2006 21:00,7777,7777,7777,7777,7777
64.917,3/5/2006 22:00,7777,7777,7777,7777,7777
64.958,3/5/2006 23:00,7777,7777,7777,7777,7777
65.000,3/6/2006 00:00,7777,7777,7777,7777,7777
65.042,3/6/2006 01:00,7777,7777,7777,7777,7777
65.083,3/6/2006 02:00,7777,7777,7777,7777,7777
65.125,3/6/2006 03:00,7777,7777,7777,7777,7777
65.167,3/6/2006 04:00,7777,7777,7777,7777,7777
65.208,3/6/2006 05:00,7777,7777,7777,7777,7777
65.250,3/6/2006 06:00,7777,7777,7777,7777,7777
65.292,3/6/2006 07:00,7777,7777,7777,7777,7777
65.333,3/6/2006 08:00,7777,7777,7777,7777,7777
65.375,3/6/2006 09:00,7777,7777,7777,7777,7777
65.417,3/6/2006 10:00,7777,7777,7777,7777,7777
65.458,3/6/2006 11:00,7777,7777,7777,7777,7777
65.500,3/6/2006 12:00,7777,7777,7777,7777,7777
65.542,3/6/2006 13:00,7777,7777,7777,7777,7777
65.583,3/6/2006 14:00,7777,7777,7777,7777,7777
65.625,3/6/2006 15:00,7777,7777,7777,7777,7777
65.667,3/6/2006 16:00,7777,7777,7777,7777,7777
65.708,3/6/2006 17:00,7777,7777,7777,7777,7777
65.750,3/6/2006 18:00,7777,7777,7777,7777,7777
65.792,3/6/2006 19:00,7777,7777,7777,7777,7777
65.833,3/6/2006 20:00,7777,7777,7777,7777,7777
65.875,3/6/2006 21:00,7777,7777,7777,7777,7777
65.917,3/6/2006 22:00,7777,7777,7777,7777,7777
65.958,3/6/2006 23:00,7777,7777,7777,7777,7777
66.000,3/7/2006 00:00,7777,7777,7777,7777,7777
66.042,3/7/2006 01:00,7777,7777,7777,7777,7777
66.083,3/7/2006 02:00,7777,7777,7777,7777,7777
66.125,3/7/2006 03:00,7777,7777,7777,7777,7777
66.167,3/7/2006 04:00,7777,7777,7777,7777,7777
66.208,3/7/2006 05:00,7777,7777,7777,7777,7777
66.250,3/7/2006 06:00,7777,7777,7777,7777,7777
66.292,3/7/2006 07:00,7777,7777,7777,7777,7777
66.333,3/7/2006 08:00,7777,7777,7777,7777,7777
66.375,3/7/2006 09:00,7777,7777,7777,7777,7777
66.417,3/7/2006 10:00,7777,7777,7777,7777,7777
66.458,3/7/2006 11:00,7777,7777,7777,7777,7777
66.500,3/7/2006 12:00,7777,7777,7777,7777,7777
66.542,3/7/2006 13:00,7777,7777,7777,7777,7777
66.583,3/7/2006 14:00,7777,7777,7777,7777,7777
66.625,3/7/2006 15:00,7777,7777,7777,7777,7777
66.667,3/7/2006 16:00,7777,7777,7777,7777,7777
66.708,3/7/2006 17:00,7777,7777,7777,7777,7777
66.750,3/7/2006 18:00,7777,7777,7777,7777,7777
66.792,3/7/2006 19:00,7777,7777,7777,7777,7777
66.833,3/7/2006 20:00,7777,7777,7777,7777,7777
66.875,3/7/2006 21:00,7777,7777,7777,7777,7777
66.917,3/7/2006 22:00,7777,7777,7777,7777,7777
66.958,3/7/2006 23:00,7777,7777,7777,7777,7777
67.000,3/8/2006 00:00,7777,7777,7777,7777,7777
67.042,3/8/2006 01:00,7777,7777,7777,7777,7777
67.083,3/8/2006 02:00,7777,7777,7777,7777,7777
67.125,3/8/2006 03:00,7777,7777,7777,7777,7777
67.167,3/8/2006 04:00,7777,7777,7777,7777,7777
67.208,3/8/2006 05:00,7777,7777,7777,7777,7777
67.250,3/8/2006 06:00,7777,7777,7777,7777,7777
67.292,3/8/2006 07:00,7777,7777,7777,7777,7777
67.333,3/8/2006 08:00,7777,7777,7777,7777,7777
67.375,3/8/2006 09:00,7777,7777,7777,7777,7777
67.417,3/8/2006 10:00,7777,7777,7777,7777,7777
67.458,3/8/2006 11:00,7777,7777,7777,7777,7777
67.500,3/8/2006 12:00,7777,7777,7777,7777,7777
67.542,3/8/2006 13:00,7777,7777,7777,7777,7777
67.583,3/8/2006 14:00,7777,7777,7777,7777,7777
67.625,3/8/2006 15:00,7777,7777,7777,7777,7777
67.667,3/8/2006 16:00,7777,7777,7777,7777,7777
67.708,3/8/2006 17:00,7777,7777,7777,7777,7777
67.750,3/8/2006 18:00,7777,7777,7777,7777,7777
67.792,3/8/2006 19:00,7777,7777,7777,7777,7777
67.833,3/8/2006 20:00,7777,7777,7777,7777,7777
67.875,3/8/2006 21:00,7777,7777,7777,7777,7777
67.917,3/8/2006 22:00,7777,7777,7777,7777,7777
67.958,3/8/2006 23:00,7777,7777,7777,7777,7777
68.000,3/9/2006 00:00,7777,7777,7777,7777,7777
68.042,3/9/2006 01:00,7777,7777,7777,7777,7777
68.083,3/9/2006 02:00,7777,7777,7777,7777,7777
68.125,3/9/2006 03:00,7777,7777,7777,7777,7777
68.167,3/9/2006 04:00,7777,7777,7777,7777,7777
68.208,3/9/2006 05:00,7777,7777,7777,7777,7777
68.250,3/9/2006 06:00,7777,7777,7777,7777,7777
68.292,3/9/2006 07:00,7777,7777,7777,7777,7777
68.333,3/9/2006 08:00,7777,7777,7777,7777,7777
68.375,3/9/2006 09:00,7777,7777,7777,7777,7777
68.417,3/9/2006 10:00,7777,7777,7777,7777,7777
68.458,3/9/2006 11:00,7777,7777,7777,7777,7777
68.500,3/9/2006 12:00,7777,7777,7777,7777,7777
68.542,3/9/2006 13:00,7777,7777,7777,7777,7777
68.583,3/9/2006 14:00,7777,7777,7777,7777,7777
68.625,3/9/2006 15:00,7777,7777,7777,7777,7777
68.667,3/9/2006 16:00,7777,7777,7777,7777,7777
68.708,3/9/2006 17:00,7777,7777,7777,7777,7777
68.750,3/9/2006 18:00,7777,7777,7777,7777,7777
68.792,3/9/2006 19:00,7777,7777,7777,7777,7777
68.833,3/9/2006 20:00,7777,7777,7777,7777,7777
68.875,3/9/2006 21:00,7777,7777,7777,7777,7777
68.917,3/9/2006 22:00,7777,7777,7777,7777,7777
68.958,3/9/2006 23:00,7777,7777,7777,7777,7777
69.000,3/10/2006 00:00,7777,7777,7777,7777,7777
69.042,3/10/2006 01:00,7777,7777,7777,7777,7777
69.083,3/10/2006 02:00,7777,7777,7777,7777,7777
69.125,3/10/2006 03:00,7777,7777,7777,7777,7777
69.167,3/10/2006 04:00,7777,7777,7777,7777,7777
69.208,3/10/2006 05:00,7777,7777,7777,7777,7777
69.250,3/10/2006 06:00,7777,7777,7777,7777,7777
69.292,3/10/2006 07:00,7777,7777,7777,7777,7777
69.333,3/10/2006 08:00,7777,7777,7777,7777,7777
69.375,3/10/2006 09:00,7777,7777,7777,7777,7777
69.417,3/10/2006 10:00,7777,7777,7777,7777,7777
69.458,3/10/2006 11:00,7777,7777,7777,7777,7777
69.500,3/10/2006 12:00,7777,7777,7777,7777,7777
69.542,3/10/2006 13:00,7777,7777,7777,7777,7777
69.583,3/10/2006 14:00,7777,7777,7777,7777,7777
69.625,3/10/2006 15:00,7777,7777,7777,7777,7777
69.667,3/10/2006 16:00,7777,7777,7777,7777,7777
69.708,3/10/2006 17:00,7777,7777,7777,7777,7777
69.750,3/10/2006 18:00,7777,7777,7777,7777,7777
69.792,3/10/2006 19:00,7777,7777,7777,7777,7777
69.833,3/10/2006 20:00,7777,7777,7777,7777,7777
69.875,3/10/2006 21:00,7777,7777,7777,7777,7777
69.917,3/10/2006 22:00,7777,7777,7777,7777,7777
69.958,3/10/2006 23:00,7777,7777,7777,7777,7777
70.000,3/11/2006 00:00,7777,7777,7777,7777,7777
70.042,3/11/2006 01:00,7777,7777,7777,7777,7777
70.083,3/11/2006 02:00,7777,7777,7777,7777,7777
70.125,3/11/2006 03:00,7777,7777,7777,7777,7777
70.167,3/11/2006 04:00,7777,7777,7777,7777,7777
70.208,3/11/2006 05:00,7777,7777,7777,7777,7777
70.250,3/11/2006 06:00,7777,7777,7777,7777,7777
70.292,3/11/2006 07:00,7777,7777,7777,7777,7777
70.333,3/11/2006 08:00,7777,7777,7777,7777,7777
70.375,3/11/2006 09:00,7777,7777,7777,7777,7777
70.417,3/11/2006 10:00,7777,7777,7777,7777,7777
70.458,3/11/2006 11:00,7777,7777,7777,7777,7777
70.500,3/11/2006 12:00,7777,7777,7777,7777,7777
70.542,3/11/2006 13:00,7777,7777,7777,7777,7777
70.583,3/11/2006 14:00,7777,7777,7777,7777,7777
70.625,3/11/2006 15:00,7777,7777,7777,7777,7777
70.667,3/11/2006 16:00,7777,7777,7777,7777,7777
70.708,3/11/2006 17:00,7777,7777,7777,7777,7777
70.750,3/11/2006 18:00,7777,7777,7777,7777,7777
70.792,3/11/2006 19:00,7777,7777,7777,7777,7777
70.833,3/11/2006 20:00,7777,7777,7777,7777,7777
70.875,3/11/2006 21:00,7777,7777,7777,7777,7777
70.917,3/11/2006 22:00,7777,7777,7777,7777,7777
70.958,3/11/2006 23:00,7777,7777,7777,7777,7777
71.000,3/12/2006 00:00,7777,7777,7777,7777,7777
71.042,3/12/2006 01:00,7777,7777,7777,7777,7777
71.083,3/12/2006 02:00,7777,7777,7777,7777,7777
71.125,3/12/2006 03:00,7777,7777,7777,7777,7777
71.167,3/12/2006 04:00,7777,7777,7777,7777,7777
71.208,3/12/2006 05:00,7777,7777,7777,7777,7777
71.250,3/12/2006 06:00,7777,7777,7777,7777,7777
71.292,3/12/2006 07:00,7777,7777,7777,7777,7777
71.333,3/12/2006 08:00,7777,7777,7777,7777,7777
71.375,3/12/2006 09:00,7777,7777,7777,7777,7777
71.417,3/12/2006 10:00,7777,7777,7777,7777,7777
71.458,3/12/2006 11:00,7777,7777,7777,7777,7777
71.500,3/12/2006 12:00,7777,7777,7777,7777,7777
71.542,3/12/2006 13:00,7777,7777,7777,7777,7777
71.583,3/12/2006 14:00,7777,7777,7777,7777,7777
71.625,3/12/2006 15:00,7777,7777,7777,7777,7777
71.667,3/12/2006 16:00,7777,7777,7777,7777,7777
71.708,3/12/2006 17:00,7777,7777,7777,7777,7777
71.750,3/12/2006 18:00,7777,7777,7777,7777,7777
71.792,3/12/2006 19:00,7777,7777,7777,7777,7777
71.833,3/12/2006 20:00,7777,7777,7777,7777,7777
71.875,3/12/2006 21:00,7777,7777,7777,7777,7777
71.917,3/12/2006 22:00,7777,7777,7777,7777,7777
71.958,3/12/2006 23:00,7777,7777,7777,7777,7777
72.000,3/13/2006 00:00,7777,7777,7777,7777,7777
72.042,3/13/2006 01:00,7777,7777,7777,7777,7777
72.083,3/13/2006 02:00,7777,7777,7777,7777,7777
72.125,3/13/2006 03:00,7777,7777,7777,7777,7777
72.167,3/13/2006 04:00,7777,7777,7777,7777,7777
72.208,3/13/2006 05:00,7777,7777,7777,7777,7777
72.250,3/13/2006 06:00,7777,7777,7777,7777,7777
72.292,3/13/2006 07:00,7777,7777,7777,7777,7777
72.333,3/13/2006 08:00,7777,7777,7777,7777,7777
72.375,3/13/2006 09:00,7777,7777,7777,7777,7777
72.417,3/13/2006 10:00,7777,7777,7777,7777,7777
72.458,3/13/2006 11:00,7777,7777,7777,7777,7777
72.500,3/13/2006 12:00,7777,7777,7777,7777,7777
72.542,3/13/2006 13:00,7777,7777,7777,7777,7777
72.583,3/13/2006 14:00,7777,7777,7777,7777,7777
72.625,3/13/2006 15:00,7777,7777,7777,7777,7777
72.667,3/13/2006 16:00,7777,7777,7777,7777,7777
72.708,3/13/2006 17:00,7777,7777,7777,7777,7777
72.750,3/13/2006 18:00,7777,7777,7777,7777,7777
72.792,3/13/2006 19:00,7777,7777,7777,7777,7777
72.833,3/13/2006 20:00,7777,7777,7777,7777,7777
72.875,3/13/2006 21:00,7777,7777,7777,7777,7777
72.917,3/13/2006 22:00,7777,7777,7777,7777,7777
72.958,3/13/2006 23:00,7777,7777,7777,7777,7777
73.000,3/14/2006 00:00,7777,7777,7777,7777,7777
73.042,3/14/2006 01:00,7777,7777,7777,7777,7777
73.083,3/14/2006 02:00,7777,7777,7777,7777,7777
73.125,3/14/2006 03:00,7777,7777,7777,7777,7777
73.167,3/14/2006 04:00,7777,7777,7777,7777,7777
73.208,3/14/2006 05:00,7777,7777,7777,7777,7777
73.250,3/14/2006 06:00,7777,7777,7777,7777,7777
73.292,3/14/2006 07:00,7777,7777,7777,7777,7777
73.333,3/14/2006 08:00,7777,7777,7777,7777,7777
73.375,3/14/2006 09:00,7777,7777,7777,7777,7777
73.417,3/14/2006 10:00,7777,7777,7777,7777,7777
73.458,3/14/2006 11:00,7777,7777,7777,7777,7777
73.500,3/14/2006 12:00,7777,7777,7777,7777,7777
73.542,3/14/2006 13:00,7777,7777,7777,7777,7777
73.583,3/14/2006 14:00,7777,7777,7777,7777,7777
73.625,3/14/2006 15:00,7777,7777,7777,7777,7777
73.667,3/14/2006 16:00,7777,7777,7777,7777,7777
73.708,3/14/2006 17:00,7777,7777,7777,7777,7777
73.750,3/14/2006 18:00,7777,7777,7777,7777,7777
73.792,3/14/2006 19:00,7777,7777,7777,7777,7777
73.833,3/14/2006 20:00,7777,7777,7777,7777,7777
73.875,3/14/2006 21:00,7777,7777,7777,7777,7777
73.917,3/14/2006 22:00,7777,7777,7777,7777,7777
73.958,3/14/2006 23:00,7777,7777,7777,7777,7777
74.000,3/15/2006 00:00,7777,7777,7777,7777,7777
74.042,3/15/2006 01:00,7777,7777,7777,7777,7777
74.083,3/15/2006 02:00,7777,7777,7777,7777,7777
74.125,3/15/2006 03:00,7777,7777,7777,7777,7777
74.167,3/15/2006 04:00,7777,7777,7777,7777,7777
74.208,3/15/2006 05:00,7777,7777,7777,7777,7777
74.250,3/15/2006 06:00,7777,7777,7777,7777,7777
74.292,3/15/2006 07:00,7777,7777,7777,7777,7777
74.333,3/15/2006 08:00,7777,7777,7777,7777,7777
74.375,3/15/2006 09:00,7777,7777,7777,7777,7777
74.417,3/15/2006 10:00,7777,7777,7777,7777,7777
74.458,3/15/2006 11:00,7777,7777,7777,7777,7777
74.500,3/15/2006 12:00,7777,7777,7777,7777,7777
74.542,3/15/2006 13:00,7777,7777,7777,7777,7777
74.583,3/15/2006 14:00,7777,7777,7777,7777,7777
74.625,3/15/2006 15:00,7777,7777,7777,7777,7777
74.667,3/15/2006 16:00,7777,7777,7777,7777,7777
74.708,3/15/2006 17:00,7777,7777,7777,7777,7777
74.750,3/15/2006 18:00,7777,7777,7777,7777,7777
74.792,3/15/2006 19:00,7777,7777,7777,7777,7777
74.833,3/15/2006 20:00,7777,7777,7777,7777,7777
74.875,3/15/2006 21:00,7777,7777,7777,7777,7777
74.917,3/15/2006 22:00,7777,7777,7777,7777,7777
74.958,3/15/2006 23:00,7777,7777,7777,7777,7777
75.000,3/16/2006 00:00,7777,7777,7777,7777,7777
75.042,3/16/2006 01:00,7777,7777,7777,7777,7777
75.083,3/16/2006 02:00,7777,7777,7777,7777,7777
75.125,3/16/2006 03:00,7777,7777,7777,7777,7777
75.167,3/16/2006 04:00,7777,7777,7777,7777,7777
75.208,3/16/2006 05:00,7777,7777,7777,7777,7777
75.250,3/16/2006 06:00,7777,7777,7777,7777,7777
75.292,3/16/2006 07:00,7777,7777,7777,7777,7777
75.333,3/16/2006 08:00,7777,7777,7777,7777,7777
75.375,3/16/2006 09:00,7777,7777,7777,7777,7777
75.417,3/16/2006 10:00,7777,7777,7777,7777,7777
75.458,3/16/2006 11:00,7777,7777,7777,7777,7777
75.500,3/16/2006 12:00,7777,7777,7777,7777,7777
75.542,3/16/2006 13:00,7777,7777,7777,7777,7777
75.583,3/16/2006 14:00,7777,7777,7777,7777,7777
75.625,3/16/2006 15:00,7777,7777,7777,7777,7777
75.667,3/16/2006 16:00,7777,7777,7777,7777,7777
75.708,3/16/2006 17:00,7777,7777,7777,7777,7777
75.750,3/16/2006 18:00,7777,7777,7777,7777,7777
75.792,3/16/2006 19:00,7777,7777,7777,7777,7777
75.833,3/16/2006 20:00,7777,7777,7777,7777,7777
75.875,3/16/2006 21:00,7777,7777,7777,7777,7777
75.917,3/16/2006 22:00,7777,7777,7777,7777,7777
75.958,3/16/2006 23:00,7777,7777,7777,7777,7777
76.000,3/17/2006 00:00,7777,7777,7777,7777,7777
76.042,3/17/2006 01:00,7777,7777,7777,7777,7777
76.083,3/17/2006 02:00,7777,7777,7777,7777,7777
76.125,3/17/2006 03:00,7777,7777,7777,7777,7777
76.167,3/17/2006 04:00,7777,7777,7777,7777,7777
76.208,3/17/2006 05:00,7777,7777,7777,7777,7777
76.250,3/17/2006 06:00,7777,7777,7777,7777,7777
76.292,3/17/2006 07:00,7777,7777,7777,7777,7777
76.333,3/17/2006 08:00,7777,7777,7777,7777,7777
76.375,3/17/2006 09:00,7777,7777,7777,7777,7777
76.417,3/17/2006 10:00,7777,7777,7777,7777,7777
76.458,3/17/2006 11:00,7777,7777,7777,7777,7777
76.500,3/17/2006 12:00,7777,7777,7777,7777,7777
76.542,3/17/2006 13:00,7777,7777,7777,7777,7777
76.583,3/17/2006 14:00,7777,7777,7777,7777,7777
76.625,3/17/2006 15:00,7777,7777,7777,7777,7777
76.667,3/17/2006 16:00,7777,7777,7777,7777,7777
76.708,3/17/2006 17:00,7777,7777,7777,7777,7777
76.750,3/17/2006 18:00,7777,7777,7777,7777,7777
76.792,3/17/2006 19:00,7777,7777,7777,7777,7777
76.833,3/17/2006 20:00,7777,7777,7777,7777,7777
76.875,3/17/2006 21:00,7777,7777,7777,7777,7777
76.917,3/17/2006 22:00,7777,7777,7777,7777,7777
76.958,3/17/2006 23:00,7777,7777,7777,7777,7777
77.000,3/18/2006 00:00,7777,7777,7777,7777,7777
77.042,3/18/2006 01:00,7777,7777,7777,7777,7777
77.083,3/18/2006 02:00,7777,7777,7777,7777,7777
77.125,3/18/2006 03:00,7777,7777,7777,7777,7777
77.167,3/18/2006 04:00,7777,7777,7777,7777,7777
77.208,3/18/2006 05:00,7777,7777,7777,7777,7777
77.250,3/18/2006 06:00,7777,7777,7777,7777,7777
77.292,3/18/2006 07:00,7777,7777,7777,7777,7777
77.333,3/18/2006 08:00,7777,7777,7777,7777,7777
77.375,3/18/2006 09:00,7777,7777,7777,7777,7777
77.417,3/18/2006 10:00,7777,7777,7777,7777,7777
77.458,3/18/2006 11:00,7777,7777,7777,7777,7777
77.500,3/18/2006 12:00,7777,7777,7777,7777,7777
77.542,3/18/2006 13:00,7777,7777,7777,7777,7777
77.583,3/18/2006 14:00,7777,7777,7777,7777,7777
77.625,3/18/2006 15:00,7777,7777,7777,7777,7777
77.667,3/18/2006 16:00,7777,7777,7777,7777,7777
77.708,3/18/2006 17:00,7777,7777,7777,7777,7777
77.750,3/18/2006 18:00,7777,7777,7777,7777,7777
77.792,3/18/2006 19:00,7777,7777,7777,7777,7777
77.833,3/18/2006 20:00,7777,7777,7777,7777,7777
77.875,3/18/2006 21:00,7777,7777,7777,7777,7777
77.917,3/18/2006 22:00,7777,7777,7777,7777,7777
77.958,3/18/2006 23:00,7777,7777,7777,7777,7777
78.000,3/19/2006 00:00,7777,7777,7777,7777,7777
78.042,3/19/2006 01:00,7777,7777,7777,7777,7777
78.083,3/19/2006 02:00,7777,7777,7777,7777,7777
78.125,3/19/2006 03:00,7777,7777,7777,7777,7777
78.167,3/19/2006 04:00,7777,7777,7777,7777,7777
78.208,3/19/2006 05:00,7777,7777,7777,7777,7777
78.250,3/19/2006 06:00,7777,7777,7777,7777,7777
78.292,3/19/2006 07:00,7777,7777,7777,7777,7777
78.333,3/19/2006 08:00,7777,7777,7777,7777,7777
78.375,3/19/2006 09:00,7777,7777,7777,7777,7777
78.417,3/19/2006 10:00,7777,7777,7777,7777,7777
78.458,3/19/2006 11:00,7777,7777,7777,7777,7777
78.500,3/19/2006 12:00,7777,7777,7777,7777,7777
78.542,3/19/2006 13:00,7777,7777,7777,7777,7777
78.583,3/19/2006 14:00,7777,7777,7777,7777,7777
78.625,3/19/2006 15:00,7777,7777,7777,7777,7777
78.667,3/19/2006 16:00,7777,7777,7777,7777,7777
78.708,3/19/2006 17:00,7777,7777,7777,7777,7777
78.750,3/19/2006 18:00,7777,7777,7777,7777,7777
78.792,3/19/2006 19:00,7777,7777,7777,7777,7777
78.833,3/19/2006 20:00,7777,7777,7777,7777,7777
78.875,3/19/2006 21:00,7777,7777,7777,7777,7777
78.917,3/19/2006 22:00,7777,7777,7777,7777,7777
78.958,3/19/2006 23:00,7777,7777,7777,7777,7777
79.000,3/20/2006 00:00,7777,7777,7777,7777,7777
79.042,3/20/2006 01:00,7777,7777,7777,7777,7777
79.083,3/20/2006 02:00,7777,7777,7777,7777,7777
79.125,3/20/2006 03:00,7777,7777,7777,7777,7777
79.167,3/20/2006 04:00,7777,7777,7777,7777,7777
79.208,3/20/2006 05:00,7777,7777,7777,7777,7777
79.250,3/20/2006 06:00,7777,7777,7777,7777,7777
79.292,3/20/2006 07:00,7777,7777,7777,7777,7777
79.333,3/20/2006 08:00,7777,7777,7777,7777,7777
79.375,3/20/2006 09:00,7777,7777,7777,7777,7777
79.417,3/20/2006 10:00,7777,7777,7777,7777,7777
79.458,3/20/2006 11:00,7777,7777,7777,7777,7777
79.500,3/20/2006 12:00,7777,7777,7777,7777,7777
79.542,3/20/2006 13:00,7777,7777,7777,7777,7777
79.583,3/20/2006 14:00,7777,7777,7777,7777,7777
79.625,3/20/2006 15:00,7777,7777,7777,7777,7777
79.667,3/20/2006 16:00,7777,7777,7777,7777,7777
79.708,3/20/2006 17:00,7777,7777,7777,7777,7777
79.750,3/20/2006 18:00,7777,7777,7777,7777,7777
79.792,3/20/2006 19:00,7777,7777,7777,7777,7777
79.833,3/20/2006 20:00,7777,7777,7777,7777,7777
79.875,3/20/2006 21:00,7777,7777,7777,7777,7777
79.917,3/20/2006 22:00,7777,7777,7777,7777,7777
79.958,3/20/2006 23:00,7777,7777,7777,7777,7777
80.000,3/21/2006 00:00,7777,7777,7777,7777,7777
80.042,3/21/2006 01:00,7777,7777,7777,7777,7777
80.083,3/21/2006 02:00,7777,7777,7777,7777,7777
80.125,3/21/2006 03:00,7777,7777,7777,7777,7777
80.167,3/21/2006 04:00,7777,7777,7777,7777,7777
80.208,3/21/2006 05:00,7777,7777,7777,7777,7777
80.250,3/21/2006 06:00,7777,7777,7777,7777,7777
80.292,3/21/2006 07:00,7777,7777,7777,7777,7777
80.333,3/21/2006 08:00,7777,7777,7777,7777,7777
80.375,3/21/2006 09:00,7777,7777,7777,7777,7777
80.417,3/21/2006 10:00,7777,7777,7777,7777,7777
80.458,3/21/2006 11:00,7777,7777,7777,7777,7777
80.500,3/21/2006 12:00,7777,7777,7777,7777,7777
80.542,3/21/2006 13:00,7777,7777,7777,7777,7777
80.583,3/21/2006 14:00,7777,7777,7777,7777,7777
80.625,3/21/2006 15:00,7777,7777,7777,7777,7777
80.667,3/21/2006 16:00,7777,7777,7777,7777,7777
80.708,3/21/2006 17:00,7777,7777,7777,7777,7777
80.750,3/21/2006 18:00,7777,7777,7777,7777,7777
80.792,3/21/2006 19:00,7777,7777,7777,7777,7777
80.833,3/21/2006 20:00,7777,7777,7777,7777,7777
80.875,3/21/2006 21:00,7777,7777,7777,7777,7777
80.917,3/21/2006 22:00,7777,7777,7777,7777,7777
80.958,3/21/2006 23:00,7777,7777,7777,7777,7777
81.000,3/22/2006 00:00,7777,7777,7777,7777,7777
81.042,3/22/2006 01:00,7777,7777,7777,7777,7777
81.083,3/22/2006 02:00,7777,7777,7777,7777,7777
81.125,3/22/2006 03:00,7777,7777,7777,7777,7777
81.167,3/22/2006 04:00,7777,7777,7777,7777,7777
81.208,3/22/2006 05:00,7777,7777,7777,7777,7777
81.250,3/22/2006 06:00,7777,7777,7777,7777,7777
81.292,3/22/2006 07:00,7777,7777,7777,7777,7777
81.333,3/22/2006 08:00,7777,7777,7777,7777,7777
81.375,3/22/2006 09:00,7777,7777,7777,7777,7777
81.417,3/22/2006 10:00,7777,7777,7777,7777,7777
81.458,3/22/2006 11:00,7777,7777,7777,7777,7777
81.500,3/22/2006 12:00,7777,7777,7777,7777,7777
81.542,3/22/2006 13:00,7777,7777,7777,7777,7777
81.583,3/22/2006 14:00,7777,7777,7777,7777,7777
81.625,3/22/2006 15:00,7777,7777,7777,7777,7777
81.667,3/22/2006 16:00,7777,7777,7777,7777,7777
81.708,3/22/2006 17:00,7777,7777,7777,7777,7777
81.750,3/22/2006 18:00,7777,7777,7777,7777,7777
81.792,3/22/2006 19:00,7777,7777,7777,7777,7777
81.833,3/22/2006 20:00,7777,7777,7777,7777,7777
81.875,3/22/2006 21:00,7777,7777,7777,7777,7777
81.917,3/22/2006 22:00,7777,7777,7777,7777,7777
81.958,3/22/2006 23:00,7777,7777,7777,7777,7777
82.000,3/23/2006 00:00,7777,7777,7777,7777,7777
82.042,3/23/2006 01:00,7777,7777,7777,7777,7777
82.083,3/23/2006 02:00,7777,7777,7777,7777,7777
82.125,3/23/2006 03:00,7777,7777,7777,7777,7777
82.167,3/23/2006 04:00,7777,7777,7777,7777,7777
82.208,3/23/2006 05:00,7777,7777,7777,7777,7777
82.250,3/23/2006 06:00,7777,7777,7777,7777,7777
82.292,3/23/2006 07:00,7777,7777,7777,7777,7777
82.333,3/23/2006 08:00,7777,7777,7777,7777,7777
82.375,3/23/2006 09:00,7777,7777,7777,7777,7777
82.417,3/23/2006 10:00,7777,7777,7777,7777,7777
82.458,3/23/2006 11:00,7777,7777,7777,7777,7777
82.500,3/23/2006 12:00,7777,7777,7777,7777,7777
82.542,3/23/2006 13:00,7777,7777,7777,7777,7777
82.583,3/23/2006 14:00,7777,7777,7777,7777,7777
82.625,3/23/2006 15:00,7777,7777,7777,7777,7777
82.667,3/23/2006 16:00,7777,7777,7777,7777,7777
82.708,3/23/2006 17:00,7777,7777,7777,7777,7777
82.750,3/23/2006 18:00,7777,7777,7777,7777,7777
82.792,3/23/2006 19:00,7777,7777,7777,7777,7777
82.833,3/23/2006 20:00,7777,7777,7777,7777,7777
82.875,3/23/2006 21:00,7777,7777,7777,7777,7777
82.917,3/23/2006 22:00,7777,7777,7777,7777,7777
82.958,3/23/2006 23:00,7777,7777,7777,7777,7777
83.000,3/24/2006 00:00,7777,7777,7777,7777,7777
83.042,3/24/2006 01:00,7777,7777,7777,7777,7777
83.083,3/24/2006 02:00,7777,7777,7777,7777,7777
83.125,3/24/2006 03:00,7777,7777,7777,7777,7777
83.167,3/24/2006 04:00,7777,7777,7777,7777,7777
83.208,3/24/2006 05:00,7777,7777,7777,7777,7777
83.250,3/24/2006 06:00,7777,7777,7777,7777,7777
83.292,3/24/2006 07:00,7777,7777,7777,7777,7777
83.333,3/24/2006 08:00,7777,7777,7777,7777,7777
83.375,3/24/2006 09:00,7777,7777,7777,7777,7777
83.417,3/24/2006 10:00,7777,7777,7777,7777,7777
83.458,3/24/2006 11:00,7777,7777,7777,7777,7777
83.500,3/24/2006 12:00,7777,7777,7777,7777,7777
83.542,3/24/2006 13:00,7777,7777,7777,7777,7777
83.583,3/24/2006 14:00,7777,7777,7777,7777,7777
83.625,3/24/2006 15:00,7777,7777,7777,7777,7777
83.667,3/24/2006 16:00,7777,7777,7777,7777,7777
83.708,3/24/2006 17:00,7777,7777,7777,7777,7777
83.750,3/24/2006 18:00,7777,7777,7777,7777,7777
83.792,3/24/2006 19:00,7777,7777,7777,7777,7777
83.833,3/24/2006 20:00,7777,7777,7777,7777,7777
83.875,3/24/2006 21:00,7777,7777,7777,7777,7777
83.917,3/24/2006 22:00,7777,7777,7777,7777,7777
83.958,3/24/2006 23:00,7777,7777,7777,7777,7777
84.000,3/25/2006 00:00,7777,7777,7777,7777,7777
84.042,3/25/2006 01:00,7777,7777,7777,7777,7777
84.083,3/25/2006 02:00,7777,7777,7777,7777,7777
84.125,3/25/2006 03:00,7777,7777,7777,7777,7777
84.167,3/25/2006 04:00,7777,7777,7777,7777,7777
84.208,3/25/2006 05:00,7777,7777,7777,7777,7777
84.250,3/25/2006 06:00,7777,7777,7777,7777,7777
84.292,3/25/2006 07:00,7777,7777,7777,7777,7777
84.333,3/25/2006 08:00,7777,7777,7777,7777,7777
84.375,3/25/2006 09:00,7777,7777,7777,7777,7777
84.417,3/25/2006 10:00,7777,7777,7777,7777,7777
84.458,3/25/2006 11:00,7777,7777,7777,7777,7777
84.500,3/25/2006 12:00,7777,7777,7777,7777,7777
84.542,3/25/2006 13:00,7777,7777,7777,7777,7777
84.583,3/25/2006 14:00,7777,7777,7777,7777,7777
84.625,3/25/2006 15:00,7777,7777,7777,7777,7777
84.667,3/25/2006 16:00,7777,7777,7777,7777,7777
84.708,3/25/2006 17:00,7777,7777,7777,7777,7777
84.750,3/25/2006 18:00,7777,7777,7777,7777,7777
84.792,3/25/2006 19:00,7777,7777,7777,7777,7777
84.833,3/25/2006 20:00,7777,7777,7777,7777,7777
84.875,3/25/2006 21:00,7777,7777,7777,7777,7777
84.917,3/25/2006 22:00,7777,7777,7777,7777,7777
84.958,3/25/2006 23:00,7777,7777,7777,7777,7777
85.000,3/26/2006 00:00,7777,7777,7777,7777,7777
85.042,3/26/2006 01:00,7777,7777,7777,7777,7777
85.083,3/26/2006 02:00,7777,7777,7777,7777,7777
85.125,3/26/2006 03:00,7777,7777,7777,7777,7777
85.167,3/26/2006 04:00,7777,7777,7777,7777,7777
85.208,3/26/2006 05:00,7777,7777,7777,7777,7777
85.250,3/26/2006 06:00,7777,7777,7777,7777,7777
85.292,3/26/2006 07:00,7777,7777,7777,7777,7777
85.333,3/26/2006 08:00,7777,7777,7777,7777,7777
85.375,3/26/2006 09:00,7777,7777,7777,7777,7777
85.417,3/26/2006 10:00,7777,7777,7777,7777,7777
85.458,3/26/2006 11:00,7777,7777,7777,7777,7777
85.500,3/26/2006 12:00,7777,7777,7777,7777,7777
85.542,3/26/2006 13:00,7777,7777,7777,7777,7777
85.583,3/26/2006 14:00,7777,7777,7777,7777,7777
85.625,3/26/2006 15:00,7777,7777,7777,7777,7777
85.667,3/26/2006 16:00,7777,7777,7777,7777,7777
85.708,3/26/2006 17:00,7777,7777,7777,7777,7777
85.750,3/26/2006 18:00,7777,7777,7777,7777,7777
85.792,3/26/2006 19:00,7777,7777,7777,7777,7777
85.833,3/26/2006 20:00,7777,7777,7777,7777,7777
85.875,3/26/2006 21:00,7777,7777,7777,7777,7777
85.917,3/26/2006 22:00,7777,7777,7777,7777,7777
85.958,3/26/2006 23:00,7777,7777,7777,7777,7777
86.000,3/27/2006 00:00,7777,7777,7777,7777,7777
86.042,3/27/2006 01:00,7777,7777,7777,7777,7777
86.083,3/27/2006 02:00,7777,7777,7777,7777,7777
86.125,3/27/2006 03:00,7777,7777,7777,7777,7777
86.167,3/27/2006 04:00,7777,7777,7777,7777,7777
86.208,3/27/2006 05:00,7777,7777,7777,7777,7777
86.250,3/27/2006 06:00,7777,7777,7777,7777,7777
86.292,3/27/2006 07:00,7777,7777,7777,7777,7777
86.333,3/27/2006 08:00,7777,7777,7777,7777,7777
86.375,3/27/2006 09:00,7777,7777,7777,7777,7777
86.417,3/27/2006 10:00,7777,7777,7777,7777,7777
86.458,3/27/2006 11:00,7777,7777,7777,7777,7777
86.500,3/27/2006 12:00,7777,7777,7777,7777,7777
86.542,3/27/2006 13:00,7777,7777,7777,7777,7777
86.583,3/27/2006 14:00,7777,7777,7777,7777,7777
86.625,3/27/2006 15:00,7777,7777,7777,7777,7777
86.667,3/27/2006 16:00,7777,7777,7777,7777,7777
86.708,3/27/2006 17:00,7777,7777,7777,7777,7777
86.750,3/27/2006 18:00,7777,7777,7777,7777,7777
86.792,3/27/2006 19:00,7777,7777,7777,7777,7777
86.833,3/27/2006 20:00,7777,7777,7777,7777,7777
86.875,3/27/2006 21:00,7777,7777,7777,7777,7777
86.917,3/27/2006 22:00,7777,7777,7777,7777,7777
86.958,3/27/2006 23:00,7777,7777,7777,7777,7777
87.000,3/28/2006 00:00,7777,7777,7777,7777,7777
87.042,3/28/2006 01:00,7777,7777,7777,7777,7777
87.083,3/28/2006 02:00,7777,7777,7777,7777,7777
87.125,3/28/2006 03:00,7777,7777,7777,7777,7777
87.167,3/28/2006 04:00,7777,7777,7777,7777,7777
87.208,3/28/2006 05:00,7777,7777,7777,7777,7777
87.250,3/28/2006 06:00,7777,7777,7777,7777,7777
87.292,3/28/2006 07:00,7777,7777,7777,7777,7777
87.333,3/28/2006 08:00,7777,7777,7777,7777,7777
87.375,3/28/2006 09:00,7777,7777,7777,7777,7777
87.417,3/28/2006 10:00,7777,7777,7777,7777,7777
87.458,3/28/2006 11:00,7777,7777,7777,7777,7777
87.500,3/28/2006 12:00,7777,7777,7777,7777,7777
87.542,3/28/2006 13:00,7777,7777,7777,7777,7777
87.583,3/28/2006 14:00,7777,7777,7777,7777,7777
87.625,3/28/2006 15:00,7777,7777,7777,7777,7777
87.667,3/28/2006 16:00,7777,7777,7777,7777,7777
87.708,3/28/2006 17:00,7777,7777,7777,7777,7777
87.750,3/28/2006 18:00,7777,7777,7777,7777,7777
87.792,3/28/2006 19:00,7777,7777,7777,7777,7777
87.833,3/28/2006 20:00,7777,7777,7777,7777,7777
87.875,3/28/2006 21:00,7777,7777,7777,7777,7777
87.917,3/28/2006 22:00,7777,7777,7777,7777,7777
87.958,3/28/2006 23:00,7777,7777,7777,7777,7777
88.000,3/29/2006 00:00,7777,7777,7777,7777,7777
88.042,3/29/2006 01:00,7777,7777,7777,7777,7777
88.083,3/29/2006 02:00,7777,7777,7777,7777,7777
88.125,3/29/2006 03:00,7777,7777,7777,7777,7777
88.167,3/29/2006 04:00,7777,7777,7777,7777,7777
88.208,3/29/2006 05:00,7777,7777,7777,7777,7777
88.250,3/29/2006 06:00,7777,7777,7777,7777,7777
88.292,3/29/2006 07:00,7777,7777,7777,7777,7777
88.333,3/29/2006 08:00,7777,7777,7777,7777,7777
88.375,3/29/2006 09:00,7777,7777,7777,7777,7777
88.417,3/29/2006 10:00,7777,7777,7777,7777,7777
88.458,3/29/2006 11:00,7777,7777,7777,7777,7777
88.500,3/29/2006 12:00,7777,7777,7777,7777,7777
88.542,3/29/2006 13:00,7777,7777,7777,7777,7777
88.583,3/29/2006 14:00,7777,7777,7777,7777,7777
88.625,3/29/2006 15:00,7777,7777,7777,7777,7777
88.667,3/29/2006 16:00,7777,7777,7777,7777,7777
88.708,3/29/2006 17:00,7777,7777,7777,7777,7777
88.750,3/29/2006 18:00,7777,7777,7777,7777,7777
88.792,3/29/2006 19:00,7777,7777,7777,7777,7777
88.833,3/29/2006 20:00,7777,7777,7777,7777,7777
88.875,3/29/2006 21:00,7777,7777,7777,7777,7777
88.917,3/29/2006 22:00,7777,7777,7777,7777,7777
88.958,3/29/2006 23:00,7777,7777,7777,7777,7777
89.000,3/30/2006 00:00,7777,7777,7777,7777,7777
89.042,3/30/2006 01:00,7777,7777,7777,7777,7777
89.083,3/30/2006 02:00,7777,7777,7777,7777,7777
89.125,3/30/2006 03:00,7777,7777,7777,7777,7777
89.167,3/30/2006 04:00,7777,7777,7777,7777,7777
89.208,3/30/2006 05:00,7777,7777,7777,7777,7777
89.250,3/30/2006 06:00,7777,7777,7777,7777,7777
89.292,3/30/2006 07:00,7777,7777,7777,7777,7777
89.333,3/30/2006 08:00,7777,7777,7777,7777,7777
89.375,3/30/2006 09:00,7777,7777,7777,7777,7777
89.417,3/30/2006 10:00,7777,7777,7777,7777,7777
89.458,3/30/2006 11:00,7777,7777,7777,7777,7777
89.500,3/30/2006 12:00,7777,7777,7777,7777,7777
89.542,3/30/2006 13:00,7777,7777,7777,7777,7777
89.583,3/30/2006 14:00,7777,7777,7777,7777,7777
89.625,3/30/2006 15:00,7777,7777,7777,7777,7777
89.667,3/30/2006 16:00,7777,7777,7777,7777,7777
89.708,3/30/2006 17:00,7777,7777,7777,7777,7777
89.750,3/30/2006 18:00,7777,7777,7777,7777,7777
89.792,3/30/2006 19:00,7777,7777,7777,7777,7777
89.833,3/30/2006 20:00,7777,7777,7777,7777,7777
89.875,3/30/2006 21:00,7777,7777,7777,7777,7777
89.917,3/30/2006 22:00,7777,7777,7777,7777,7777
89.958,3/30/2006 23:00,7777,7777,7777,7777,7777
90.000,3/31/2006 00:00,7777,7777,7777,7777,7777
90.042,3/31/2006 01:00,7777,7777,7777,7777,7777
90.083,3/31/2006 02:00,7777,7777,7777,7777,7777
90.125,3/31/2006 03:00,7777,7777,7777,7777,7777
90.167,3/31/2006 04:00,7777,7777,7777,7777,7777
90.208,3/31/2006 05:00,7777,7777,7777,7777,7777
90.250,3/31/2006 06:00,7777,7777,7777,7777,7777
90.292,3/31/2006 07:00,7777,7777,7777,7777,7777
90.333,3/31/2006 08:00,7777,7777,7777,7777,7777
90.375,3/31/2006 09:00,7777,7777,7777,7777,7777
90.417,3/31/2006 10:00,7777,7777,7777,7777,7777
90.458,3/31/2006 11:00,7777,7777,7777,7777,7777
90.500,3/31/2006 12:00,7777,7777,7777,7777,7777
90.542,3/31/2006 13:00,7777,7777,7777,7777,7777
90.583,3/31/2006 14:00,7777,7777,7777,7777,7777
90.625,3/31/2006 15:00,7777,7777,7777,7777,7777
90.667,3/31/2006 16:00,7777,7777,7777,7777,7777
90.708,3/31/2006 17:00,7777,7777,7777,7777,7777
90.750,3/31/2006 18:00,7777,7777,7777,7777,7777
90.792,3/31/2006 19:00,7777,7777,7777,7777,7777
90.833,3/31/2006 20:00,7777,7777,7777,7777,7777
90.875,3/31/2006 21:00,7777,7777,7777,7777,7777
90.917,3/31/2006 22:00,7777,7777,7777,7777,7777
90.958,3/31/2006 23:00,7777,7777,7777,7777,7777
91.000,4/1/2006 00:00,7777,7777,7777,7777,7777
91.042,4/1/2006 01:00,7777,7777,7777,7777,7777
91.083,4/1/2006 02:00,7777,7777,7777,7777,7777
91.125,4/1/2006 03:00,7777,7777,7777,7777,7777
91.167,4/1/2006 04:00,7777,7777,7777,7777,7777
91.208,4/1/2006 05:00,7777,7777,7777,7777,7777
91.250,4/1/2006 06:00,7777,7777,7777,7777,7777
91.292,4/1/2006 07:00,7777,7777,7777,7777,7777
91.333,4/1/2006 08:00,7777,7777,7777,7777,7777
91.375,4/1/2006 09:00,7777,7777,7777,7777,7777
91.417,4/1/2006 10:00,7777,7777,7777,7777,7777
91.458,4/1/2006 11:00,7777,7777,7777,7777,7777
91.500,4/1/2006 12:00,7777,7777,7777,7777,7777
91.542,4/1/2006 13:00,7777,7777,7777,7777,7777
91.583,4/1/2006 14:00,7777,7777,7777,7777,7777
91.625,4/1/2006 15:00,7777,7777,7777,7777,7777
91.667,4/1/2006 16:00,7777,7777,7777,7777,7777
91.708,4/1/2006 17:00,7777,7777,7777,7777,7777
91.750,4/1/2006 18:00,7777,7777,7777,7777,7777
91.792,4/1/2006 19:00,7777,7777,7777,7777,7777
91.833,4/1/2006 20:00,7777,7777,7777,7777,7777
91.875,4/1/2006 21:00,7777,7777,7777,7777,7777
91.917,4/1/2006 22:00,7777,7777,7777,7777,7777
91.958,4/1/2006 23:00,7777,7777,7777,7777,7777
92.000,4/2/2006 00:00,7777,7777,7777,7777,7777
92.042,4/2/2006 01:00,7777,7777,7777,7777,7777
92.083,4/2/2006 02:00,7777,7777,7777,7777,7777
92.125,4/2/2006 03:00,7777,7777,7777,7777,7777
92.167,4/2/2006 04:00,7777,7777,7777,7777,7777
92.208,4/2/2006 05:00,7777,7777,7777,7777,7777
92.250,4/2/2006 06:00,7777,7777,7777,7777,7777
92.292,4/2/2006 07:00,7777,7777,7777,7777,7777
92.333,4/2/2006 08:00,7777,7777,7777,7777,7777
92.375,4/2/2006 09:00,7777,7777,7777,7777,7777
92.417,4/2/2006 10:00,7777,7777,7777,7777,7777
92.458,4/2/2006 11:00,7777,7777,7777,7777,7777
92.500,4/2/2006 12:00,7777,7777,7777,7777,7777
92.542,4/2/2006 13:00,7777,7777,7777,7777,7777
92.583,4/2/2006 14:00,7777,7777,7777,7777,7777
92.625,4/2/2006 15:00,7777,7777,7777,7777,7777
92.667,4/2/2006 16:00,7777,7777,7777,7777,7777
92.708,4/2/2006 17:00,7777,7777,7777,7777,7777
92.750,4/2/2006 18:00,7777,7777,7777,7777,7777
92.792,4/2/2006 19:00,7777,7777,7777,7777,7777
92.833,4/2/2006 20:00,7777,7777,7777,7777,7777
92.875,4/2/2006 21:00,7777,7777,7777,7777,7777
92.917,4/2/2006 22:00,7777,7777,7777,7777,7777
92.958,4/2/2006 23:00,7777,7777,7777,7777,7777
93.000,4/3/2006 00:00,7777,7777,7777,7777,7777
93.042,4/3/2006 01:00,7777,7777,7777,7777,7777
93.083,4/3/2006 02:00,7777,7777,7777,7777,7777
93.125,4/3/2006 03:00,7777,7777,7777,7777,7777
93.167,4/3/2006 04:00,7777,7777,7777,7777,7777
93.208,4/3/2006 05:00,7777,7777,7777,7777,7777
93.250,4/3/2006 06:00,7777,7777,7777,7777,7777
93.292,4/3/2006 07:00,7777,7777,7777,7777,7777
93.333,4/3/2006 08:00,7777,7777,7777,7777,7777
93.375,4/3/2006 09:00,7777,7777,7777,7777,7777
93.417,4/3/2006 10:00,7777,7777,7777,7777,7777
93.458,4/3/2006 11:00,7777,7777,7777,7777,7777
93.500,4/3/2006 12:00,7777,7777,7777,7777,7777
93.542,4/3/2006 13:00,7777,7777,7777,7777,7777
93.583,4/3/2006 14:00,7777,7777,7777,7777,7777
93.625,4/3/2006 15:00,7777,7777,7777,7777,7777
93.667,4/3/2006 16:00,7777,7777,7777,7777,7777
93.708,4/3/2006 17:00,7777,7777,7777,7777,7777
93.750,4/3/2006 18:00,7777,7777,7777,7777,7777
93.792,4/3/2006 19:00,7777,7777,7777,7777,7777
93.833,4/3/2006 20:00,7777,7777,7777,7777,7777
93.875,4/3/2006 21:00,7777,7777,7777,7777,7777
93.917,4/3/2006 22:00,7777,7777,7777,7777,7777
93.958,4/3/2006 23:00,7777,7777,7777,7777,7777
94.000,4/4/2006 00:00,7777,7777,7777,7777,7777
94.042,4/4/2006 01:00,7777,7777,7777,7777,7777
94.083,4/4/2006 02:00,7777,7777,7777,7777,7777
94.125,4/4/2006 03:00,7777,7777,7777,7777,7777
94.167,4/4/2006 04:00,7777,7777,7777,7777,7777
94.208,4/4/2006 05:00,7777,7777,7777,7777,7777
94.250,4/4/2006 06:00,7777,7777,7777,7777,7777
94.292,4/4/2006 07:00,7777,7777,7777,7777,7777
94.333,4/4/2006 08:00,7777,7777,7777,7777,7777
94.375,4/4/2006 09:00,7777,7777,7777,7777,7777
94.417,4/4/2006 10:00,7777,7777,7777,7777,7777
94.458,4/4/2006 11:00,7777,7777,7777,7777,7777
94.500,4/4/2006 12:00,7777,7777,7777,7777,7777
94.542,4/4/2006 13:00,7777,7777,7777,7777,7777
94.583,4/4/2006 14:00,7777,7777,7777,7777,7777
94.625,4/4/2006 15:00,7777,7777,7777,7777,7777
94.667,4/4/2006 16:00,7777,7777,7777,7777,7777
94.708,4/4/2006 17:00,7777,7777,7777,7777,7777
94.750,4/4/2006 18:00,7777,7777,7777,7777,7777
94.792,4/4/2006 19:00,7777,7777,7777,7777,7777
94.833,4/4/2006 20:00,7777,7777,7777,7777,7777
94.875,4/4/2006 21:00,7777,7777,7777,7777,7777
94.917,4/4/2006 22:00,7777,7777,7777,7777,7777
94.958,4/4/2006 23:00,7777,7777,7777,7777,7777
95.000,4/5/2006 00:00,7777,7777,7777,7777,7777
95.042,4/5/2006 01:00,7777,7777,7777,7777,7777
95.083,4/5/2006 02:00,7777,7777,7777,7777,7777
95.125,4/5/2006 03:00,7777,7777,7777,7777,7777
95.167,4/5/2006 04:00,7777,7777,7777,7777,7777
95.208,4/5/2006 05:00,7777,7777,7777,7777,7777
95.250,4/5/2006 06:00,7777,7777,7777,7777,7777
95.292,4/5/2006 07:00,7777,7777,7777,7777,7777
95.333,4/5/2006 08:00,7777,7777,7777,7777,7777
95.375,4/5/2006 09:00,7777,7777,7777,7777,7777
95.417,4/5/2006 10:00,7777,7777,7777,7777,7777
95.458,4/5/2006 11:00,7777,7777,7777,7777,7777
95.500,4/5/2006 12:00,7777,7777,7777,7777,7777
95.542,4/5/2006 13:00,7777,7777,7777,7777,7777
95.583,4/5/2006 14:00,7777,7777,7777,7777,7777
95.625,4/5/2006 15:00,7777,7777,7777,7777,7777
95.667,4/5/2006 16:00,7777,7777,7777,7777,7777
95.708,4/5/2006 17:00,7777,7777,7777,7777,7777
95.750,4/5/2006 18:00,7777,7777,7777,7777,7777
95.792,4/5/2006 19:00,7777,7777,7777,7777,7777
95.833,4/5/2006 20:00,7777,7777,7777,7777,7777
95.875,4/5/2006 21:00,7777,7777,7777,7777,7777
95.917,4/5/2006 22:00,7777,7777,7777,7777,7777
95.958,4/5/2006 23:00,7777,7777,7777,7777,7777
96.000,4/6/2006 00:00,7777,7777,7777,7777,7777
96.042,4/6/2006 01:00,7777,7777,7777,7777,7777
96.083,4/6/2006 02:00,7777,7777,7777,7777,7777
96.125,4/6/2006 03:00,7777,7777,7777,7777,7777
96.167,4/6/2006 04:00,7777,7777,7777,7777,7777
96.208,4/6/2006 05:00,7777,7777,7777,7777,7777
96.250,4/6/2006 06:00,7777,7777,7777,7777,7777
96.292,4/6/2006 07:00,7777,7777,7777,7777,7777
96.333,4/6/2006 08:00,7777,7777,7777,7777,7777
96.375,4/6/2006 09:00,7777,7777,7777,7777,7777
96.417,4/6/2006 10:00,7777,7777,7777,7777,7777
96.458,4/6/2006 11:00,7777,7777,7777,7777,7777
96.500,4/6/2006 12:00,7777,7777,7777,7777,7777
96.542,4/6/2006 13:00,7777,7777,7777,7777,7777
96.583,4/6/2006 14:00,7777,7777,7777,7777,7777
96.625,4/6/2006 15:00,7777,7777,7777,7777,7777
96.667,4/6/2006 16:00,7777,7777,7777,7777,7777
96.708,4/6/2006 17:00,7777,7777,7777,7777,7777
96.750,4/6/2006 18:00,7777,7777,7777,7777,7777
96.792,4/6/2006 19:00,7777,7777,7777,7777,7777
96.833,4/6/2006 20:00,7777,7777,7777,7777,7777
96.875,4/6/2006 21:00,7777,7777,7777,7777,7777
96.917,4/6/2006 22:00,7777,7777,7777,7777,7777
96.958,4/6/2006 23:00,7777,7777,7777,7777,7777
97.000,4/7/2006 00:00,7777,7777,7777,7777,7777
97.042,4/7/2006 01:00,7777,7777,7777,7777,7777
97.083,4/7/2006 02:00,7777,7777,7777,7777,7777
97.125,4/7/2006 03:00,7777,7777,7777,7777,7777
97.167,4/7/2006 04:00,7777,7777,7777,7777,7777
97.208,4/7/2006 05:00,7777,7777,7777,7777,7777
97.250,4/7/2006 06:00,7777,7777,7777,7777,7777
97.292,4/7/2006 07:00,7777,7777,7777,7777,7777
97.333,4/7/2006 08:00,7777,7777,7777,7777,7777
97.375,4/7/2006 09:00,7777,7777,7777,7777,7777
97.417,4/7/2006 10:00,7777,7777,7777,7777,7777
97.458,4/7/2006 11:00,7777,7777,7777,7777,7777
97.500,4/7/2006 12:00,7777,7777,7777,7777,7777
97.542,4/7/2006 13:00,7777,7777,7777,7777,7777
97.583,4/7/2006 14:00,7777,7777,7777,7777,7777
97.625,4/7/2006 15:00,7777,7777,7777,7777,7777
97.667,4/7/2006 16:00,7777,7777,7777,7777,7777
97.708,4/7/2006 17:00,7777,7777,7777,7777,7777
97.750,4/7/2006 18:00,7777,7777,7777,7777,7777
97.792,4/7/2006 19:00,7777,7777,7777,7777,7777
97.833,4/7/2006 20:00,7777,7777,7777,7777,7777
97.875,4/7/2006 21:00,7777,7777,7777,7777,7777
97.917,4/7/2006 22:00,7777,7777,7777,7777,7777
97.958,4/7/2006 23:00,7777,7777,7777,7777,7777
98.000,4/8/2006 00:00,7777,7777,7777,7777,7777
98.042,4/8/2006 01:00,7777,7777,7777,7777,7777
98.083,4/8/2006 02:00,7777,7777,7777,7777,7777
98.125,4/8/2006 03:00,7777,7777,7777,7777,7777
98.167,4/8/2006 04:00,7777,7777,7777,7777,7777
98.208,4/8/2006 05:00,7777,7777,7777,7777,7777
98.250,4/8/2006 06:00,7777,7777,7777,7777,7777
98.292,4/8/2006 07:00,7777,7777,7777,7777,7777
98.333,4/8/2006 08:00,7777,7777,7777,7777,7777
98.375,4/8/2006 09:00,7777,7777,7777,7777,7777
98.417,4/8/2006 10:00,7777,7777,7777,7777,7777
98.458,4/8/2006 11:00,7777,7777,7777,7777,7777
98.500,4/8/2006 12:00,7777,7777,7777,7777,7777
98.542,4/8/2006 13:00,7777,7777,7777,7777,7777
98.583,4/8/2006 14:00,7777,7777,7777,7777,7777
98.625,4/8/2006 15:00,7777,7777,7777,7777,7777
98.667,4/8/2006 16:00,7777,7777,7777,7777,7777
98.708,4/8/2006 17:00,7777,7777,7777,7777,7777
98.750,4/8/2006 18:00,7777,7777,7777,7777,7777
98.792,4/8/2006 19:00,7777,7777,7777,7777,7777
98.833,4/8/2006 20:00,7777,7777,7777,7777,7777
98.875,4/8/2006 21:00,7777,7777,7777,7777,7777
98.917,4/8/2006 22:00,7777,7777,7777,7777,7777
98.958,4/8/2006 23:00,7777,7777,7777,7777,7777
99.000,4/9/2006 00:00,7777,7777,7777,7777,7777
99.042,4/9/2006 01:00,7777,7777,7777,7777,7777
99.083,4/9/2006 02:00,7777,7777,7777,7777,7777
99.125,4/9/2006 03:00,7777,7777,7777,7777,7777
99.167,4/9/2006 04:00,7777,7777,7777,7777,7777
99.208,4/9/2006 05:00,7777,7777,7777,7777,7777
99.250,4/9/2006 06:00,7777,7777,7777,7777,7777
99.292,4/9/2006 07:00,7777,7777,7777,7777,7777
99.333,4/9/2006 08:00,7777,7777,7777,7777,7777
99.375,4/9/2006 09:00,7777,7777,7777,7777,7777
99.417,4/9/2006 10:00,7777,7777,7777,7777,7777
99.458,4/9/2006 11:00,7777,7777,7777,7777,7777
99.500,4/9/2006 12:00,7777,7777,7777,7777,7777
99.542,4/9/2006 13:00,7777,7777,7777,7777,7777
99.583,4/9/2006 14:00,7777,7777,7777,7777,7777
99.625,4/9/2006 15:00,7777,7777,7777,7777,7777
99.667,4/9/2006 16:00,7777,7777,7777,7777,7777
99.708,4/9/2006 17:00,7777,7777,7777,7777,7777
99.750,4/9/2006 18:00,7777,7777,7777,7777,7777
99.792,4/9/2006 19:00,7777,7777,7777,7777,7777
99.833,4/9/2006 20:00,7777,7777,7777,7777,7777
99.875,4/9/2006 21:00,7777,7777,7777,7777,7777
99.917,4/9/2006 22:00,7777,7777,7777,7777,7777
99.958,4/9/2006 23:00,7777,7777,7777,7777,7777
100.000,4/10/2006 00:00,7777,7777,7777,7777,7777
100.042,4/10/2006 01:00,7777,7777,7777,7777,7777
100.083,4/10/2006 02:00,7777,7777,7777,7777,7777
100.125,4/10/2006 03:00,7777,7777,7777,7777,7777
100.167,4/10/2006 04:00,7777,7777,7777,7777,7777
100.208,4/10/2006 05:00,7777,7777,7777,7777,7777
100.250,4/10/2006 06:00,7777,7777,7777,7777,7777
100.292,4/10/2006 07:00,7777,7777,7777,7777,7777
100.333,4/10/2006 08:00,7777,7777,7777,7777,7777
100.375,4/10/2006 09:00,7777,7777,7777,7777,7777
100.417,4/10/2006 10:00,7777,7777,7777,7777,7777
100.458,4/10/2006 11:00,7777,7777,7777,7777,7777
100.500,4/10/2006 12:00,7777,7777,7777,7777,7777
100.542,4/10/2006 13:00,7777,7777,7777,7777,7777
100.583,4/10/2006 14:00,7777,7777,7777,7777,7777
100.625,4/10/2006 15:00,7777,7777,7777,7777,7777
100.667,4/10/2006 16:00,7777,7777,7777,7777,7777
100.708,4/10/2006 17:00,7777,7777,7777,7777,7777
100.750,4/10/2006 18:00,7777,7777,7777,7777,7777
100.792,4/10/2006 19:00,7777,7777,7777,7777,7777
100.833,4/10/2006 20:00,7777,7777,7777,7777,7777
100.875,4/10/2006 21:00,7777,7777,7777,7777,7777
100.917,4/10/2006 22:00,7777,7777,7777,7777,7777
100.958,4/10/2006 23:00,7777,7777,7777,7777,7777
101.000,4/11/2006 00:00,7777,7777,7777,7777,7777
101.042,4/11/2006 01:00,7777,7777,7777,7777,7777
101.083,4/11/2006 02:00,7777,7777,7777,7777,7777
101.125,4/11/2006 03:00,7777,7777,7777,7777,7777
101.167,4/11/2006 04:00,7777,7777,7777,7777,7777
101.208,4/11/2006 05:00,7777,7777,7777,7777,7777
101.250,4/11/2006 06:00,7777,7777,7777,7777,7777
101.292,4/11/2006 07:00,7777,7777,7777,7777,7777
101.333,4/11/2006 08:00,7777,7777,7777,7777,7777
101.375,4/11/2006 09:00,7777,7777,7777,7777,7777
101.417,4/11/2006 10:00,7777,7777,7777,7777,7777
101.458,4/11/2006 11:00,7777,7777,7777,7777,7777
101.500,4/11/2006 12:00,7777,7777,7777,7777,7777
101.542,4/11/2006 13:00,7777,7777,7777,7777,7777
101.583,4/11/2006 14:00,7777,7777,7777,7777,7777
101.625,4/11/2006 15:00,7777,7777,7777,7777,7777
101.667,4/11/2006 16:00,7777,7777,7777,7777,7777
101.708,4/11/2006 17:00,7777,7777,7777,7777,7777
101.750,4/11/2006 18:00,7777,7777,7777,7777,7777
101.792,4/11/2006 19:00,7777,7777,7777,7777,7777
101.833,4/11/2006 20:00,7777,7777,7777,7777,7777
101.875,4/11/2006 21:00,7777,7777,7777,7777,7777
101.917,4/11/2006 22:00,7777,7777,7777,7777,7777
101.958,4/11/2006 23:00,7777,7777,7777,7777,7777
102.000,4/12/2006 00:00,7777,7777,7777,7777,7777
102.042,4/12/2006 01:00,7777,7777,7777,7777,7777
102.083,4/12/2006 02:00,7777,7777,7777,7777,7777
102.125,4/12/2006 03:00,7777,7777,7777,7777,7777
102.167,4/12/2006 04:00,7777,7777,7777,7777,7777
102.208,4/12/2006 05:00,7777,7777,7777,7777,7777
102.250,4/12/2006 06:00,7777,7777,7777,7777,7777
102.292,4/12/2006 07:00,7777,7777,7777,7777,7777
102.333,4/12/2006 08:00,7777,7777,7777,7777,7777
102.375,4/12/2006 09:00,7777,7777,7777,7777,7777
102.417,4/12/2006 10:00,7777,7777,7777,7777,7777
102.458,4/12/2006 11:00,7777,7777,7777,7777,7777
102.500,4/12/2006 12:00,7777,7777,7777,7777,7777
102.542,4/12/2006 13:00,7777,7777,7777,7777,7777
102.583,4/12/2006 14:00,7777,7777,7777,7777,7777
102.625,4/12/2006 15:00,7777,7777,7777,7777,7777
102.667,4/12/2006 16:00,7777,7777,7777,7777,7777
102.708,4/12/2006 17:00,7777,7777,7777,7777,7777
102.750,4/12/2006 18:00,7777,7777,7777,7777,7777
102.792,4/12/2006 19:00,7777,7777,7777,7777,7777
102.833,4/12/2006 20:00,7777,7777,7777,7777,7777
102.875,4/12/2006 21:00,7777,7777,7777,7777,7777
102.917,4/12/2006 22:00,7777,7777,7777,7777,7777
102.958,4/12/2006 23:00,7777,7777,7777,7777,7777
103.000,4/13/2006 00:00,7777,7777,7777,7777,7777
103.042,4/13/2006 01:00,7777,7777,7777,7777,7777
103.083,4/13/2006 02:00,7777,7777,7777,7777,7777
103.125,4/13/2006 03:00,7777,7777,7777,7777,7777
103.167,4/13/2006 04:00,7777,7777,7777,7777,7777
103.208,4/13/2006 05:00,7777,7777,7777,7777,7777
103.250,4/13/2006 06:00,7777,7777,7777,7777,7777
103.292,4/13/2006 07:00,7777,7777,7777,7777,7777
103.333,4/13/2006 08:00,7777,7777,7777,7777,7777
103.375,4/13/2006 09:00,7777,7777,7777,7777,7777
103.417,4/13/2006 10:00,7777,7777,7777,7777,7777
103.458,4/13/2006 11:00,7777,7777,7777,7777,7777
103.500,4/13/2006 12:00,7777,7777,7777,7777,7777
103.542,4/13/2006 13:00,7777,7777,7777,7777,7777
103.583,4/13/2006 14:00,7777,7777,7777,7777,7777
103.625,4/13/2006 15:00,7777,7777,7777,7777,7777
103.667,4/13/2006 16:00,7777,7777,7777,7777,7777
103.708,4/13/2006 17:00,7777,7777,7777,7777,7777
103.750,4/13/2006 18:00,7777,7777,7777,7777,7777
103.792,4/13/2006 19:00,7777,7777,7777,7777,7777
103.833,4/13/2006 20:00,7777,7777,7777,7777,7777
103.875,4/13/2006 21:00,7777,7777,7777,7777,7777
103.917,4/13/2006 22:00,7777,7777,7777,7777,7777
103.958,4/13/2006 23:00,7777,7777,7777,7777,7777
104.000,4/14/2006 00:00,7777,7777,7777,7777,7777
104.042,4/14/2006 01:00,7777,7777,7777,7777,7777
104.083,4/14/2006 02:00,7777,7777,7777,7777,7777
104.125,4/14/2006 03:00,7777,7777,7777,7777,7777
104.167,4/14/2006 04:00,7777,7777,7777,7777,7777
104.208,4/14/2006 05:00,7777,7777,7777,7777,7777
104.250,4/14/2006 06:00,7777,7777,7777,7777,7777
104.292,4/14/2006 07:00,7777,7777,7777,7777,7777
104.333,4/14/2006 08:00,7777,7777,7777,7777,7777
104.375,4/14/2006 09:00,7777,7777,7777,7777,7777
104.417,4/14/2006 10:00,7777,7777,7777,7777,7777
104.458,4/14/2006 11:00,7777,7777,7777,7777,7777
104.500,4/14/2006 12:00,7777,7777,7777,7777,7777
104.542,4/14/2006 13:00,7777,7777,7777,7777,7777
104.583,4/14/2006 14:00,7777,7777,7777,7777,7777
104.625,4/14/2006 15:00,7777,7777,7777,7777,7777
104.667,4/14/2006 16:00,7777,7777,7777,7777,7777
104.708,4/14/2006 17:00,7777,7777,7777,7777,7777
104.750,4/14/2006 18:00,7777,7777,7777,7777,7777
104.792,4/14/2006 19:00,7777,7777,7777,7777,7777
104.833,4/14/2006 20:00,7777,7777,7777,7777,7777
104.875,4/14/2006 21:00,7777,7777,7777,7777,7777
104.917,4/14/2006 22:00,7777,7777,7777,7777,7777
104.958,4/14/2006 23:00,7777,7777,7777,7777,7777
105.000,4/15/2006 00:00,7777,7777,7777,7777,7777
105.042,4/15/2006 01:00,7777,7777,7777,7777,7777
105.083,4/15/2006 02:00,7777,7777,7777,7777,7777
105.125,4/15/2006 03:00,7777,7777,7777,7777,7777
105.167,4/15/2006 04:00,7777,7777,7777,7777,7777
105.208,4/15/2006 05:00,7777,7777,7777,7777,7777
105.250,4/15/2006 06:00,7777,7777,7777,7777,7777
105.292,4/15/2006 07:00,7777,7777,7777,7777,7777
105.333,4/15/2006 08:00,7777,7777,7777,7777,7777
105.375,4/15/2006 09:00,7777,7777,7777,7777,7777
105.417,4/15/2006 10:00,7777,7777,7777,7777,7777
105.458,4/15/2006 11:00,7777,7777,7777,7777,7777
105.500,4/15/2006 12:00,7777,7777,7777,7777,7777
105.542,4/15/2006 13:00,7777,7777,7777,7777,7777
105.583,4/15/2006 14:00,7777,7777,7777,7777,7777
105.625,4/15/2006 15:00,7777,7777,7777,7777,7777
105.667,4/15/2006 16:00,7777,7777,7777,7777,7777
105.708,4/15/2006 17:00,7777,7777,7777,7777,7777
105.750,4/15/2006 18:00,7777,7777,7777,7777,7777
105.792,4/15/2006 19:00,7777,7777,7777,7777,7777
105.833,4/15/2006 20:00,7777,7777,7777,7777,7777
105.875,4/15/2006 21:00,7777,7777,7777,7777,7777
105.917,4/15/2006 22:00,7777,7777,7777,7777,7777
105.958,4/15/2006 23:00,7777,7777,7777,7777,7777
106.000,4/16/2006 00:00,7777,7777,7777,7777,7777
106.042,4/16/2006 01:00,7777,7777,7777,7777,7777
106.083,4/16/2006 02:00,7777,7777,7777,7777,7777
106.125,4/16/2006 03:00,7777,7777,7777,7777,7777
106.167,4/16/2006 04:00,7777,7777,7777,7777,7777
106.208,4/16/2006 05:00,7777,7777,7777,7777,7777
106.250,4/16/2006 06:00,7777,7777,7777,7777,7777
106.292,4/16/2006 07:00,7777,7777,7777,7777,7777
106.333,4/16/2006 08:00,7777,7777,7777,7777,7777
106.375,4/16/2006 09:00,7777,7777,7777,7777,7777
106.417,4/16/2006 10:00,7777,7777,7777,7777,7777
106.458,4/16/2006 11:00,7777,7777,7777,7777,7777
106.500,4/16/2006 12:00,7777,7777,7777,7777,7777
106.542,4/16/2006 13:00,7777,7777,7777,7777,7777
106.583,4/16/2006 14:00,7777,7777,7777,7777,7777
106.625,4/16/2006 15:00,7777,7777,7777,7777,7777
106.667,4/16/2006 16:00,7777,7777,7777,7777,7777
106.708,4/16/2006 17:00,7777,7777,7777,7777,7777
106.750,4/16/2006 18:00,7777,7777,7777,7777,7777
106.792,4/16/2006 19:00,7777,7777,7777,7777,7777
106.833,4/16/2006 20:00,7777,7777,7777,7777,7777
106.875,4/16/2006 21:00,7777,7777,7777,7777,7777
106.917,4/16/2006 22:00,7777,7777,7777,7777,7777
106.958,4/16/2006 23:00,7777,7777,7777,7777,7777
107.000,4/17/2006 00:00,7777,7777,7777,7777,7777
107.042,4/17/2006 01:00,7777,7777,7777,7777,7777
107.083,4/17/2006 02:00,7777,7777,7777,7777,7777
107.125,4/17/2006 03:00,7777,7777,7777,7777,7777
107.167,4/17/2006 04:00,7777,7777,7777,7777,7777
107.208,4/17/2006 05:00,7777,7777,7777,7777,7777
107.250,4/17/2006 06:00,7777,7777,7777,7777,7777
107.292,4/17/2006 07:00,7777,7777,7777,7777,7777
107.333,4/17/2006 08:00,7777,7777,7777,7777,7777
107.375,4/17/2006 09:00,7777,7777,7777,7777,7777
107.417,4/17/2006 10:00,7777,7777,7777,7777,7777
107.458,4/17/2006 11:00,7777,7777,7777,7777,7777
107.500,4/17/2006 12:00,7777,7777,7777,7777,7777
107.542,4/17/2006 13:00,7777,7777,7777,7777,7777
107.583,4/17/2006 14:00,7777,7777,7777,7777,7777
107.625,4/17/2006 15:00,7777,7777,7777,7777,7777
107.667,4/17/2006 16:00,7777,7777,7777,7777,7777
107.708,4/17/2006 17:00,7777,7777,7777,7777,7777
107.750,4/17/2006 18:00,7777,7777,7777,7777,7777
107.792,4/17/2006 19:00,7777,7777,7777,7777,7777
107.833,4/17/2006 20:00,7777,7777,7777,7777,7777
107.875,4/17/2006 21:00,7777,7777,7777,7777,7777
107.917,4/17/2006 22:00,7777,7777,7777,7777,7777
107.958,4/17/2006 23:00,7777,7777,7777,7777,7777
108.000,4/18/2006 00:00,7777,7777,7777,7777,7777
108.042,4/18/2006 01:00,7777,7777,7777,7777,7777
108.083,4/18/2006 02:00,7777,7777,7777,7777,7777
108.125,4/18/2006 03:00,7777,7777,7777,7777,7777
108.167,4/18/2006 04:00,7777,7777,7777,7777,7777
108.208,4/18/2006 05:00,7777,7777,7777,7777,7777
108.250,4/18/2006 06:00,7777,7777,7777,7777,7777
108.292,4/18/2006 07:00,7777,7777,7777,7777,7777
108.333,4/18/2006 08:00,7777,7777,7777,7777,7777
108.375,4/18/2006 09:00,7777,7777,7777,7777,7777
108.417,4/18/2006 10:00,7777,7777,7777,7777,7777
108.458,4/18/2006 11:00,7777,7777,7777,7777,7777
108.500,4/18/2006 12:00,7777,7777,7777,7777,7777
108.542,4/18/2006 13:00,7777,7777,7777,7777,7777
108.583,4/18/2006 14:00,7777,7777,7777,7777,7777
108.625,4/18/2006 15:00,7777,7777,7777,7777,7777
108.667,4/18/2006 16:00,7777,7777,7777,7777,7777
108.708,4/18/2006 17:00,7777,7777,7777,7777,7777
108.750,4/18/2006 18:00,7777,7777,7777,7777,7777
108.792,4/18/2006 19:00,7777,7777,7777,7777,7777
108.833,4/18/2006 20:00,7777,7777,7777,7777,7777
108.875,4/18/2006 21:00,7777,7777,7777,7777,7777
108.917,4/18/2006 22:00,7777,7777,7777,7777,7777
108.958,4/18/2006 23:00,7777,7777,7777,7777,7777
109.000,4/19/2006 00:00,7777,7777,7777,7777,7777
109.042,4/19/2006 01:00,7777,7777,7777,7777,7777
109.083,4/19/2006 02:00,7777,7777,7777,7777,7777
109.125,4/19/2006 03:00,7777,7777,7777,7777,7777
109.167,4/19/2006 04:00,7777,7777,7777,7777,7777
109.208,4/19/2006 05:00,7777,7777,7777,7777,7777
109.250,4/19/2006 06:00,7777,7777,7777,7777,7777
109.292,4/19/2006 07:00,7777,7777,7777,7777,7777
109.333,4/19/2006 08:00,7777,7777,7777,7777,7777
109.375,4/19/2006 09:00,7777,7777,7777,7777,7777
109.417,4/19/2006 10:00,7777,7777,7777,7777,7777
109.458,4/19/2006 11:00,7777,7777,7777,7777,7777
109.500,4/19/2006 12:00,7777,7777,7777,7777,7777
109.542,4/19/2006 13:00,7777,7777,7777,7777,7777
109.583,4/19/2006 14:00,7777,7777,7777,7777,7777
109.625,4/19/2006 15:00,7777,7777,7777,7777,7777
109.667,4/19/2006 16:00,7777,7777,7777,7777,7777
109.708,4/19/2006 17:00,7777,7777,7777,7777,7777
109.750,4/19/2006 18:00,7777,7777,7777,7777,7777
109.792,4/19/2006 19:00,7777,7777,7777,7777,7777
109.833,4/19/2006 20:00,7777,7777,7777,7777,7777
109.875,4/19/2006 21:00,7777,7777,7777,7777,7777
109.917,4/19/2006 22:00,7777,7777,7777,7777,7777
109.958,4/19/2006 23:00,7777,7777,7777,7777,7777
110.000,4/20/2006 00:00,7777,7777,7777,7777,7777
110.042,4/20/2006 01:00,7777,7777,7777,7777,7777
110.083,4/20/2006 02:00,7777,7777,7777,7777,7777
110.125,4/20/2006 03:00,7777,7777,7777,7777,7777
110.167,4/20/2006 04:00,7777,7777,7777,7777,7777
110.208,4/20/2006 05:00,7777,7777,7777,7777,7777
110.250,4/20/2006 06:00,7777,7777,7777,7777,7777
110.292,4/20/2006 07:00,7777,7777,7777,7777,7777
110.333,4/20/2006 08:00,7777,7777,7777,7777,7777
110.375,4/20/2006 09:00,7777,7777,7777,7777,7777
110.417,4/20/2006 10:00,7777,7777,7777,7777,7777
110.458,4/20/2006 11:00,7777,7777,7777,7777,7777
110.500,4/20/2006 12:00,7777,7777,7777,7777,7777
110.542,4/20/2006 13:00,7777,7777,7777,7777,7777
110.583,4/20/2006 14:00,7777,7777,7777,7777,7777
110.625,4/20/2006 15:00,7777,7777,7777,7777,7777
110.667,4/20/2006 16:00,7777,7777,7777,7777,7777
110.708,4/20/2006 17:00,7777,7777,7777,7777,7777
110.750,4/20/2006 18:00,7777,7777,7777,7777,7777
110.792,4/20/2006 19:00,7777,7777,7777,7777,7777
110.833,4/20/2006 20:00,7777,7777,7777,7777,7777
110.875,4/20/2006 21:00,7777,7777,7777,7777,7777
110.917,4/20/2006 22:00,7777,7777,7777,7777,7777
110.958,4/20/2006 23:00,7777,7777,7777,7777,7777
111.000,4/21/2006 00:00,7777,7777,7777,7777,7777
111.042,4/21/2006 01:00,7777,7777,7777,7777,7777
111.083,4/21/2006 02:00,7777,7777,7777,7777,7777
111.125,4/21/2006 03:00,7777,7777,7777,7777,7777
111.167,4/21/2006 04:00,7777,7777,7777,7777,7777
111.208,4/21/2006 05:00,7777,7777,7777,7777,7777
111.250,4/21/2006 06:00,7777,7777,7777,7777,7777
111.292,4/21/2006 07:00,7777,7777,7777,7777,7777
111.333,4/21/2006 08:00,7777,7777,7777,7777,7777
111.375,4/21/2006 09:00,7777,7777,7777,7777,7777
111.417,4/21/2006 10:00,7777,7777,7777,7777,7777
111.458,4/21/2006 11:00,7777,7777,7777,7777,7777
111.500,4/21/2006 12:00,7777,7777,7777,7777,7777
111.542,4/21/2006 13:00,7777,7777,7777,7777,7777
111.583,4/21/2006 14:00,7777,7777,7777,7777,7777
111.625,4/21/2006 15:00,7777,7777,7777,7777,7777
111.667,4/21/2006 16:00,7777,7777,7777,7777,7777
111.708,4/21/2006 17:00,7777,7777,7777,7777,7777
111.750,4/21/2006 18:00,7777,7777,7777,7777,7777
111.792,4/21/2006 19:00,7777,7777,7777,7777,7777
111.833,4/21/2006 20:00,7777,7777,7777,7777,7777
111.875,4/21/2006 21:00,7777,7777,7777,7777,7777
111.917,4/21/2006 22:00,7777,7777,7777,7777,7777
111.958,4/21/2006 23:00,7777,7777,7777,7777,7777
112.000,4/22/2006 00:00,7777,7777,7777,7777,7777
112.042,4/22/2006 01:00,7777,7777,7777,7777,7777
112.083,4/22/2006 02:00,7777,7777,7777,7777,7777
112.125,4/22/2006 03:00,7777,7777,7777,7777,7777
112.167,4/22/2006 04:00,7777,7777,7777,7777,7777
112.208,4/22/2006 05:00,7777,7777,7777,7777,7777
112.250,4/22/2006 06:00,7777,7777,7777,7777,7777
112.292,4/22/2006 07:00,7777,7777,7777,7777,7777
112.333,4/22/2006 08:00,7777,7777,7777,7777,7777
112.375,4/22/2006 09:00,7777,7777,7777,7777,7777
112.417,4/22/2006 10:00,7777,7777,7777,7777,7777
112.458,4/22/2006 11:00,7777,7777,7777,7777,7777
112.500,4/22/2006 12:00,7777,7777,7777,7777,7777
112.542,4/22/2006 13:00,7777,7777,7777,7777,7777
112.583,4/22/2006 14:00,7777,7777,7777,7777,7777
112.625,4/22/2006 15:00,7777,7777,7777,7777,7777
112.667,4/22/2006 16:00,7777,7777,7777,7777,7777
112.708,4/22/2006 17:00,7777,7777,7777,7777,7777
112.750,4/22/2006 18:00,7777,7777,7777,7777,7777
112.792,4/22/2006 19:00,7777,7777,7777,7777,7777
112.833,4/22/2006 20:00,7777,7777,7777,7777,7777
112.875,4/22/2006 21:00,7777,7777,7777,7777,7777
112.917,4/22/2006 22:00,7777,7777,7777,7777,7777
112.958,4/22/2006 23:00,7777,7777,7777,7777,7777
113.000,4/23/2006 00:00,7777,7777,7777,7777,7777
113.042,4/23/2006 01:00,7777,7777,7777,7777,7777
113.083,4/23/2006 02:00,7777,7777,7777,7777,7777
113.125,4/23/2006 03:00,7777,7777,7777,7777,7777
113.167,4/23/2006 04:00,7777,7777,7777,7777,7777
113.208,4/23/2006 05:00,7777,7777,7777,7777,7777
113.250,4/23/2006 06:00,7777,7777,7777,7777,7777
113.292,4/23/2006 07:00,7777,7777,7777,7777,7777
113.333,4/23/2006 08:00,7777,7777,7777,7777,7777
113.375,4/23/2006 09:00,7777,7777,7777,7777,7777
113.417,4/23/2006 10:00,7777,7777,7777,7777,7777
113.458,4/23/2006 11:00,7777,7777,7777,7777,7777
113.500,4/23/2006 12:00,7777,7777,7777,7777,7777
113.542,4/23/2006 13:00,7777,7777,7777,7777,7777
113.583,4/23/2006 14:00,7777,7777,7777,7777,7777
113.625,4/23/2006 15:00,7777,7777,7777,7777,7777
113.667,4/23/2006 16:00,7777,7777,7777,7777,7777
113.708,4/23/2006 17:00,7777,7777,7777,7777,7777
113.750,4/23/2006 18:00,7777,7777,7777,7777,7777
113.792,4/23/2006 19:00,7777,7777,7777,7777,7777
113.833,4/23/2006 20:00,7777,7777,7777,7777,7777
113.875,4/23/2006 21:00,7777,7777,7777,7777,7777
113.917,4/23/2006 22:00,7777,7777,7777,7777,7777
113.958,4/23/2006 23:00,7777,7777,7777,7777,7777
114.000,4/24/2006 00:00,7777,7777,7777,7777,7777
114.042,4/24/2006 01:00,7777,7777,7777,7777,7777
114.083,4/24/2006 02:00,7777,7777,7777,7777,7777
114.125,4/24/2006 03:00,7777,7777,7777,7777,7777
114.167,4/24/2006 04:00,7777,7777,7777,7777,7777
114.208,4/24/2006 05:00,7777,7777,7777,7777,7777
114.250,4/24/2006 06:00,7777,7777,7777,7777,7777
114.292,4/24/2006 07:00,7777,7777,7777,7777,7777
114.333,4/24/2006 08:00,7777,7777,7777,7777,7777
114.375,4/24/2006 09:00,7777,7777,7777,7777,7777
114.417,4/24/2006 10:00,7777,7777,7777,7777,7777
114.458,4/24/2006 11:00,7777,7777,7777,7777,7777
114.500,4/24/2006 12:00,7777,7777,7777,7777,7777
114.542,4/24/2006 13:00,7777,7777,7777,7777,7777
114.583,4/24/2006 14:00,7777,7777,7777,7777,7777
114.625,4/24/2006 15:00,7777,7777,7777,7777,7777
114.667,4/24/2006 16:00,7777,7777,7777,7777,7777
114.708,4/24/2006 17:00,7777,7777,7777,7777,7777
114.750,4/24/2006 18:00,7777,7777,7777,7777,7777
114.792,4/24/2006 19:00,7777,7777,7777,7777,7777
114.833,4/24/2006 20:00,7777,7777,7777,7777,7777
114.875,4/24/2006 21:00,7777,7777,7777,7777,7777
114.917,4/24/2006 22:00,7777,7777,7777,7777,7777
114.958,4/24/2006 23:00,7777,7777,7777,7777,7777
115.000,4/25/2006 00:00,7777,7777,7777,7777,7777
115.042,4/25/2006 01:00,7777,7777,7777,7777,7777
115.083,4/25/2006 02:00,7777,7777,7777,7777,7777
115.125,4/25/2006 03:00,7777,7777,7777,7777,7777
115.167,4/25/2006 04:00,7777,7777,7777,7777,7777
115.208,4/25/2006 05:00,7777,7777,7777,7777,7777
115.250,4/25/2006 06:00,7777,7777,7777,7777,7777
115.292,4/25/2006 07:00,7777,7777,7777,7777,7777
115.333,4/25/2006 08:00,7777,7777,7777,7777,7777
115.375,4/25/2006 09:00,7777,7777,7777,7777,7777
115.417,4/25/2006 10:00,7777,7777,7777,7777,7777
115.458,4/25/2006 11:00,7777,7777,7777,7777,7777
115.500,4/25/2006 12:00,7777,7777,7777,7777,7777
115.542,4/25/2006 13:00,7777,7777,7777,7777,7777
115.583,4/25/2006 14:00,7777,7777,7777,7777,7777
115.625,4/25/2006 15:00,7777,7777,7777,7777,7777
115.667,4/25/2006 16:00,7777,7777,7777,7777,7777
115.708,4/25/2006 17:00,7777,7777,7777,7777,7777
115.750,4/25/2006 18:00,7777,7777,7777,7777,7777
115.792,4/25/2006 19:00,7777,7777,7777,7777,7777
115.833,4/25/2006 20:00,7777,7777,7777,7777,7777
115.875,4/25/2006 21:00,7777,7777,7777,7777,7777
115.917,4/25/2006 22:00,7777,7777,7777,7777,7777
115.958,4/25/2006 23:00,7777,7777,7777,7777,7777
116.000,4/26/2006 00:00,7777,7777,7777,7777,7777
116.042,4/26/2006 01:00,7777,7777,7777,7777,7777
116.083,4/26/2006 02:00,7777,7777,7777,7777,7777
116.125,4/26/2006 03:00,7777,7777,7777,7777,7777
116.167,4/26/2006 04:00,7777,7777,7777,7777,7777
116.208,4/26/2006 05:00,7777,7777,7777,7777,7777
116.250,4/26/2006 06:00,7777,7777,7777,7777,7777
116.292,4/26/2006 07:00,7777,7777,7777,7777,7777
116.333,4/26/2006 08:00,7777,7777,7777,7777,7777
116.375,4/26/2006 09:00,7777,7777,7777,7777,7777
116.417,4/26/2006 10:00,7777,7777,7777,7777,7777
116.458,4/26/2006 11:00,7777,7777,7777,7777,7777
116.500,4/26/2006 12:00,7777,7777,7777,7777,7777
116.542,4/26/2006 13:00,7777,7777,7777,7777,7777
116.583,4/26/2006 14:00,7777,7777,7777,7777,7777
116.625,4/26/2006 15:00,7777,7777,7777,7777,7777
116.667,4/26/2006 16:00,7777,7777,7777,7777,7777
116.708,4/26/2006 17:00,7777,7777,7777,7777,7777
116.750,4/26/2006 18:00,7777,7777,7777,7777,7777
116.792,4/26/2006 19:00,7777,7777,7777,7777,7777
116.833,4/26/2006 20:00,7777,7777,7777,7777,7777
116.875,4/26/2006 21:00,7777,7777,7777,7777,7777
116.917,4/26/2006 22:00,7777,7777,7777,7777,7777
116.958,4/26/2006 23:00,7777,7777,7777,7777,7777
117.000,4/27/2006 00:00,7777,7777,7777,7777,7777
117.042,4/27/2006 01:00,7777,7777,7777,7777,7777
117.083,4/27/2006 02:00,7777,7777,7777,7777,7777
117.125,4/27/2006 03:00,7777,7777,7777,7777,7777
117.167,4/27/2006 04:00,7777,7777,7777,7777,7777
117.208,4/27/2006 05:00,7777,7777,7777,7777,7777
117.250,4/27/2006 06:00,7777,7777,7777,7777,7777
117.292,4/27/2006 07:00,7777,7777,7777,7777,7777
117.333,4/27/2006 08:00,7777,7777,7777,7777,7777
117.375,4/27/2006 09:00,7777,7777,7777,7777,7777
117.417,4/27/2006 10:00,7777,7777,7777,7777,7777
117.458,4/27/2006 11:00,7777,7777,7777,7777,7777
117.500,4/27/2006 12:00,7777,7777,7777,7777,7777
117.542,4/27/2006 13:00,7777,7777,7777,7777,7777
117.583,4/27/2006 14:00,7777,7777,7777,7777,7777
117.625,4/27/2006 15:00,7777,7777,7777,7777,7777
117.667,4/27/2006 16:00,7777,7777,7777,7777,7777
117.708,4/27/2006 17:00,7777,7777,7777,7777,7777
117.750,4/27/2006 18:00,7777,7777,7777,7777,7777
117.792,4/27/2006 19:00,7777,7777,7777,7777,7777
117.833,4/27/2006 20:00,7777,7777,7777,7777,7777
117.875,4/27/2006 21:00,7777,7777,7777,7777,7777
117.917,4/27/2006 22:00,7777,7777,7777,7777,7777
117.958,4/27/2006 23:00,7777,7777,7777,7777,7777
118.000,4/28/2006 00:00,7777,7777,7777,7777,7777
118.042,4/28/2006 01:00,7777,7777,7777,7777,7777
118.083,4/28/2006 02:00,7777,7777,7777,7777,7777
118.125,4/28/2006 03:00,7777,7777,7777,7777,7777
118.167,4/28/2006 04:00,7777,7777,7777,7777,7777
118.208,4/28/2006 05:00,7777,7777,7777,7777,7777
118.250,4/28/2006 06:00,7777,7777,7777,7777,7777
118.292,4/28/2006 07:00,7777,7777,7777,7777,7777
118.333,4/28/2006 08:00,7777,7777,7777,7777,7777
118.375,4/28/2006 09:00,7777,7777,7777,7777,7777
118.417,4/28/2006 10:00,7777,7777,7777,7777,7777
118.458,4/28/2006 11:00,7777,7777,7777,7777,7777
118.500,4/28/2006 12:00,7777,7777,7777,7777,7777
118.542,4/28/2006 13:00,7777,7777,7777,7777,7777
118.583,4/28/2006 14:00,7777,7777,479.6,651.1,8.7
118.625,4/28/2006 15:00,244.7,7777,485.3,645,-44.5
118.667,4/28/2006 16:00,242.2,7777,441.9,581.4,-48.7
118.708,4/28/2006 17:00,235.7,7777,380.4,517.6,-54.5
118.750,4/28/2006 18:00,228.9,7777,306,415.9,-62.9
118.792,4/28/2006 19:00,221.4,7777,206.4,290.8,-59.6
118.833,4/28/2006 20:00,212.9,7777,127.9,206.8,-50.8
118.875,4/28/2006 21:00,202.4,7777,52.92,94.8,-42.3
118.917,4/28/2006 22:00,202.2,7777,11.11,17.45,-31.6
118.958,4/28/2006 23:00,202.5,7777,0.9,0.724,-29.1
119.000,4/29/2006 00:00,198.7,7777,-0.061,-0.527,-28.5
119.042,4/29/2006 01:00,197.8,7777,-0.139,-0.609,-23.7
119.083,4/29/2006 02:00,196.4,7777,-0.217,-0.736,-23.0
119.125,4/29/2006 03:00,196.9,7777,-0.067,-0.4,-20.5
119.167,4/29/2006 04:00,196.7,7777,1.986,1.828,-17.9
119.208,4/29/2006 05:00,199.4,7777,21.53,31.05,-10.9
119.250,4/29/2006 06:00,204.4,7777,78.3,128.5,6.4
119.292,4/29/2006 07:00,208.9,7777,146.5,247.5,20.3
119.333,4/29/2006 08:00,215,7777,226,355.9,16.4
119.375,4/29/2006 09:00,224.4,7777,304.5,443.4,4.4
119.417,4/29/2006 10:00,235.7,7777,376,511.3,4.5
119.458,4/29/2006 11:00,245.6,7777,434.6,544.3,0.4
119.500,4/29/2006 12:00,251.6,7777,481.7,555.2,-10.9
119.542,4/29/2006 13:00,253.6,7777,511.1,548.3,-22.5
119.583,4/29/2006 14:00,255.1,7777,513.7,542,-32.6
119.625,4/29/2006 15:00,252.8,7777,490.4,530.6,-38.8
119.667,4/29/2006 16:00,251.2,7777,444.6,560.5,-45.8
119.708,4/29/2006 17:00,244.3,7777,387.5,525.9,-56.9
119.750,4/29/2006 18:00,239.6,7777,309.6,471.7,-60.9
119.792,4/29/2006 19:00,230.9,7777,216.5,337.5,-54.2
119.833,4/29/2006 20:00,228,7777,113.4,168.7,-32.9
119.875,4/29/2006 21:00,229.9,7777,42.55,57.1,-20.3
119.917,4/29/2006 22:00,226.9,7777,10.04,12.99,-21.4
119.958,4/29/2006 23:00,217.8,7777,0.955,1.095,-24.7
120.000,4/30/2006 00:00,220.2,7777,0.017,-0.33,-19.6
120.042,4/30/2006 01:00,217.5,7777,-0.156,-0.481,-22.6
120.083,4/30/2006 02:00,213.7,7777,-0.2,-0.759,-21.1
120.125,4/30/2006 03:00,220.5,7777,-0.006,-0.278,-10.4
120.167,4/30/2006 04:00,224,7777,1.796,2.279,-6.0
120.208,4/30/2006 05:00,215.8,7777,11.15,13.58,-7.0
120.250,4/30/2006 06:00,218.7,7777,47.35,64.11,-0.2
120.292,4/30/2006 07:00,222.3,7777,116.8,173.4,-6.2
120.333,4/30/2006 08:00,221.5,7777,217.4,354.6,-11.7
120.375,4/30/2006 09:00,231.8,7777,296.4,468.1,-0.4
120.417,4/30/2006 10:00,241.9,7777,368,553.6,9.7
120.458,4/30/2006 11:00,253.5,7777,440.6,666.7,-18.5
120.500,4/30/2006 12:00,260.7,7777,484.9,670.7,-81.9
120.542,4/30/2006 13:00,264,7777,509,693.3,-32.3
120.583,4/30/2006 14:00,261.1,7777,510.6,665.5,-64.4
120.625,4/30/2006 15:00,259.2,7777,490.5,651.4,-66.3
120.667,4/30/2006 16:00,257.6,7777,447.5,582.8,-80.6
120.708,4/30/2006 17:00,254.2,7777,386.8,520.5,-82.7
120.750,4/30/2006 18:00,249.1,7777,290.4,379.2,-61.7
120.792,4/30/2006 19:00,238.3,7777,223,294.6,-38.9
120.833,4/30/2006 20:00,226.8,7777,121.8,158.8,-34.0
120.875,4/30/2006 21:00,220.5,7777,62.69,80.6,-41.9
120.917,4/30/2006 22:00,217.1,7777,14.55,17.3,-44.0
120.958,4/30/2006 23:00,212.7,7777,1.282,1.736,-33.6
121.000,5/1/2006 00:00,210.1,7777,-0.022,0.376,-28.5
121.042,5/1/2006 01:00,213.4,7777,-0.133,0.093,-23.1
121.083,5/1/2006 02:00,215.5,7777,-0.133,-0.406,-18.8
121.125,5/1/2006 03:00,215.8,7777,-0.061,-0.562,-16.1
121.167,5/1/2006 04:00,217.7,7777,2.462,2.666,-13.7
121.208,5/1/2006 05:00,223.8,7777,20.9,26.66,-7.2
121.250,5/1/2006 06:00,224.1,7777,69.91,100.1,-2.8
121.292,5/1/2006 07:00,229.2,7777,132.7,195.1,0.9
121.333,5/1/2006 08:00,233.9,7777,213.3,333.8,6.0
121.375,5/1/2006 09:00,242.5,7777,300,464.4,-9.0
121.417,5/1/2006 10:00,254.3,7777,377.8,556.5,-49.7
121.458,5/1/2006 11:00,266.6,7777,438,594.6,-34.6
121.500,5/1/2006 12:00,265.8,7777,478.4,629.6,-16.4
121.542,5/1/2006 13:00,270.1,7777,509.6,674.2,-4.3
121.583,5/1/2006 14:00,269.9,7777,497.2,659.6,-14.5
121.625,5/1/2006 15:00,269.8,7777,479.3,644.1,-21.4
121.667,5/1/2006 16:00,265.7,7777,439.6,584.1,-29.6
121.708,5/1/2006 17:00,261.1,7777,385.5,534.2,-37.0
121.750,5/1/2006 18:00,254.8,7777,312.4,428.7,-44.9
121.792,5/1/2006 19:00,249.4,7777,223.5,303,-48.5
121.833,5/1/2006 20:00,242.5,7777,136.4,182.6,-51.4
121.875,5/1/2006 21:00,230.5,7777,65.67,85,-47.1
121.917,5/1/2006 22:00,238.6,7777,17.24,20.8,-52.8
121.958,5/1/2006 23:00,232.6,7777,2.082,2.507,-43.6
122.000,5/2/2006 00:00,231.3,7777,0.039,-0.116,-42.8
122.042,5/2/2006 01:00,238.9,7777,-0.089,-0.249,-48.0
122.083,5/2/2006 02:00,238.2,7777,0.056,-0.568,-46.4
122.125,5/2/2006 03:00,232.5,7777,0.228,-0.319,-43.3
122.167,5/2/2006 04:00,227,7777,3.535,3.524,-39.9
122.208,5/2/2006 05:00,238.3,7777,23.76,24.22,-47.0
122.250,5/2/2006 06:00,240.2,7777,70.4,86.5,-37.4
122.292,5/2/2006 07:00,248.2,7777,139.9,188.2,-24.5
122.333,5/2/2006 08:00,254,7777,217.9,304.9,-17.1
122.375,5/2/2006 09:00,264.6,7777,302.8,429.2,-19.9
122.417,5/2/2006 10:00,273,7777,378,532.5,-32.0
122.458,5/2/2006 11:00,280.8,7777,433.9,601.1,-43.0
122.500,5/2/2006 12:00,290.6,7777,480.9,657.1,-46.5
122.542,5/2/2006 13:00,293.3,7777,507.6,692,-28.3
122.583,5/2/2006 14:00,295.3,7777,506.3,692.4,-15.8
122.625,5/2/2006 15:00,295.3,7777,486.3,672,-14.6
122.667,5/2/2006 16:00,292.5,7777,445.8,605.5,-24.1
122.708,5/2/2006 17:00,287.4,7777,385.3,545.8,-34.5
122.750,5/2/2006 18:00,280.4,7777,311.9,437.3,-43.5
122.792,5/2/2006 19:00,275,7777,228.5,316,-48.8
122.833,5/2/2006 20:00,272.4,7777,143.4,193.6,-57.3
122.875,5/2/2006 21:00,262.1,7777,68.63,89.3,-56.9
122.917,5/2/2006 22:00,260.9,7777,19.82,23.84,-68.8
122.958,5/2/2006 23:00,255.7,7777,2.602,2.858,-56.7
123.000,5/3/2006 00:00,257.4,7777,0.183,-0.48,-61.1
123.042,5/3/2006 01:00,258.7,7777,-0.022,-0.718,-59.9
123.083,5/3/2006 02:00,259.9,7777,-0.05,-0.637,-57.9
123.125,5/3/2006 03:00,258.3,7777,0.35,-0.347,-53.1
123.167,5/3/2006 04:00,255.8,7777,4.247,4.481,-49.3
123.208,5/3/2006 05:00,255.8,7777,25.79,25.64,-47.6
123.250,5/3/2006 06:00,261.6,7777,73.2,90,-38.8
123.292,5/3/2006 07:00,266.5,7777,141.3,190.7,-24.3
123.333,5/3/2006 08:00,271.2,7777,221.5,310.3,-14.5
123.375,5/3/2006 09:00,278.3,7777,302.8,430,-5.2
123.417,5/3/2006 10:00,288.3,7777,376.7,532.8,-8.0
123.458,5/3/2006 11:00,298.6,7777,436,608,-22.0
123.500,5/3/2006 12:00,302.9,7777,442.9,605.4,-26.3
123.542,5/3/2006 13:00,309.8,7777,502.8,692.4,-27.1
123.583,5/3/2006 14:00,309.8,7777,497.6,687.3,-25.8
123.625,5/3/2006 15:00,307.3,7777,456.4,636.9,-25.7
123.667,5/3/2006 16:00,305.9,7777,430.4,597.1,-19.8
123.708,5/3/2006 17:00,304.9,7777,384.6,554,-30.0
123.750,5/3/2006 18:00,295.6,7777,306.2,441.2,-43.7
123.792,5/3/2006 19:00,286.9,7777,225.3,319.8,-47.7
123.833,5/3/2006 20:00,273.6,7777,141.2,198.1,-52.3
123.875,5/3/2006 21:00,268.7,7777,69.65,93.3,-52.4
123.917,5/3/2006 22:00,263.3,7777,20.83,26.22,-64.2
123.958,5/3/2006 23:00,262,7777,3.16,3.549,-50.1
124.000,5/4/2006 00:00,258.9,7777,0.244,-0.133,-49.3
124.042,5/4/2006 01:00,258.6,7777,-0.05,-0.417,-50.0
124.083,5/4/2006 02:00,257.4,7777,0.017,-0.37,-49.4
124.125,5/4/2006 03:00,255.4,7777,0.411,0.405,-48.6
124.167,5/4/2006 04:00,251.9,7777,4.786,5.882,-45.8
124.208,5/4/2006 05:00,256.5,7777,30.35,30.55,-46.7
124.250,5/4/2006 06:00,259.6,7777,76.2,95.6,-35.1
124.292,5/4/2006 07:00,264.1,7777,145,198.2,-19.5
124.333,5/4/2006 08:00,271.8,7777,224.6,317.6,-10.2
124.375,5/4/2006 09:00,281.6,7777,297.4,424,-2.4
124.417,5/4/2006 10:00,289.1,7777,354.7,501.1,3.7
124.458,5/4/2006 11:00,297.3,7777,413.1,575.7,10.5
124.500,5/4/2006 12:00,298.2,7777,390.3,534.7,3.9
124.542,5/4/2006 13:00,307.1,7777,454.8,625.6,15.8
124.583,5/4/2006 14:00,302.1,7777,413.8,565.5,14.6
124.625,5/4/2006 15:00,305,7777,475.2,666.1,13.3
124.667,5/4/2006 16:00,301,7777,379.5,523.2,-8.5
124.708,5/4/2006 17:00,299,7777,262,356.8,-1.3
124.750,5/4/2006 18:00,297.3,7777,184.2,246.4,0.1
124.792,5/4/2006 19:00,294.5,7777,128.4,171.7,-2.6
124.833,5/4/2006 20:00,282.8,7777,61.6,80.7,-26.2
124.875,5/4/2006 21:00,278,7777,65.85,87.6,-41.7
124.917,5/4/2006 22:00,276.5,7777,17.28,21.9,-42.0
124.958,5/4/2006 23:00,271.9,7777,3.251,3.975,-41.4
125.000,5/5/2006 00:00,267.9,7777,0.366,-0.058,-40.9
125.042,5/5/2006 01:00,261.5,7777,-0.083,-0.642,-37.8
125.083,5/5/2006 02:00,254.4,7777,-0.078,-0.11,-29.9
125.125,5/5/2006 03:00,261.9,7777,0.572,0.098,-24.4
125.167,5/5/2006 04:00,270.2,7777,5.512,6.772,-19.4
125.208,5/5/2006 05:00,274.1,7777,26.64,35.48,-9.1
125.250,5/5/2006 06:00,271.8,7777,43.61,55.33,-14.3
125.292,5/5/2006 07:00,269.8,7777,131.9,178.3,-10.0
125.333,5/5/2006 08:00,276.1,7777,220.7,311.4,-5.2
125.375,5/5/2006 09:00,285.8,7777,303.3,434.6,3.2
125.417,5/5/2006 10:00,297.6,7777,374.2,534.6,4.0
125.458,5/5/2006 11:00,307.7,7777,439.3,620.7,-1.7
125.500,5/5/2006 12:00,315.5,7777,472.7,663.3,-20.7
125.542,5/5/2006 13:00,315.3,7777,464,645.8,-4.4
125.583,5/5/2006 14:00,313.1,7777,472.2,664,25.9
125.625,5/5/2006 15:00,305.8,7777,390.5,550.4,5.0
125.667,5/5/2006 16:00,305.3,7777,345.4,486.5,5.7
125.708,5/5/2006 17:00,307.6,7777,359.9,516.5,21.7
125.750,5/5/2006 18:00,302.9,7777,292.7,422.6,9.1
125.792,5/5/2006 19:00,298.4,7777,184.3,259.1,-1.4
125.833,5/5/2006 20:00,296.8,7777,108.1,149,-10.0
125.875,5/5/2006 21:00,293,7777,62.85,87.1,-17.8
125.917,5/5/2006 22:00,277.5,7777,17.02,22.72,-46.9
125.958,5/5/2006 23:00,273.4,7777,3.982,4.737,-34.6
126.000,5/6/2006 00:00,274.5,7777,0.338,0.428,-26.2
126.042,5/6/2006 01:00,266.7,7777,-0.033,-0.023,-34.4
126.083,5/6/2006 02:00,268.1,7777,0.078,0.052,-17.4
126.125,5/6/2006 03:00,270.3,7777,0.572,0.822,-12.0
126.167,5/6/2006 04:00,273,7777,4.972,6.203,-4.9
126.208,5/6/2006 05:00,277.9,7777,20.23,26.63,2.0
126.250,5/6/2006 06:00,281.2,7777,46.46,61.23,5.6
126.292,5/6/2006 07:00,282.3,7777,81.5,108.3,7.7
126.333,5/6/2006 08:00,283.3,7777,124.9,167.5,10.8
126.375,5/6/2006 09:00,285.6,7777,215.2,293.1,21.6
126.417,5/6/2006 10:00,288.1,7777,293.2,400.7,29.0
126.458,5/6/2006 11:00,292.2,7777,360.9,492.7,34.8
126.500,5/6/2006 12:00,290.8,7777,379.6,517.2,33.8
126.542,5/6/2006 13:00,290,7777,398.1,543.1,37.0
126.583,5/6/2006 14:00,290.3,7777,411.2,562.3,34.7
126.625,5/6/2006 15:00,289,7777,373.6,513.9,31.6
126.667,5/6/2006 16:00,289.8,7777,355.2,489,24.0
126.708,5/6/2006 17:00,281.6,7777,312.5,435.5,16.0
126.750,5/6/2006 18:00,278,7777,258.5,360.2,6.6
126.792,5/6/2006 19:00,271.7,7777,168.9,233.8,4.3
126.833,5/6/2006 20:00,270.5,7777,110.3,148.9,3.4
126.875,5/6/2006 21:00,265.2,7777,53.71,70.6,-3.0
126.917,5/6/2006 22:00,262.4,7777,18.15,22.79,-7.7
126.958,5/6/2006 23:00,260.3,7777,4.04,4.827,-7.1
127.000,5/7/2006 00:00,258.8,7777,0.666,0.758,-7.9
127.042,5/7/2006 01:00,257.5,7777,0.067,0.035,-7.9
127.083,5/7/2006 02:00,255.5,7777,0.128,0.069,-7.6
127.125,5/7/2006 03:00,252.8,7777,1.083,1.106,-7.7
127.167,5/7/2006 04:00,252.6,7777,6.076,6.591,-5.2
127.208,5/7/2006 05:00,251.9,7777,24.56,27.79,-3.2
127.250,5/7/2006 06:00,251.3,7777,62.35,70.3,0.6
127.292,5/7/2006 07:00,250.5,7777,141.6,160.7,-7.3
127.333,5/7/2006 08:00,254.8,7777,234.5,226.4,-67.8
127.375,5/7/2006 09:00,266,7777,294.6,275.5,-52.1
127.417,5/7/2006 10:00,275.9,7777,382.7,388.3,-7.2
127.458,5/7/2006 11:00,281.7,7777,417.2,430.7,15.1
127.500,5/7/2006 12:00,290.9,7777,436.8,535.7,20.0
127.542,5/7/2006 13:00,290.9,7777,457.1,606.6,14.2
127.583,5/7/2006 14:00,291.9,7777,453.8,611.2,24.0
127.625,5/7/2006 15:00,290.8,7777,441.5,602.5,20.6
127.667,5/7/2006 16:00,292.2,7777,399.9,544.2,9.6
127.708,5/7/2006 17:00,284.8,7777,293.9,400.9,10.7
127.750,5/7/2006 18:00,281.3,7777,237.5,328.1,3.7
127.792,5/7/2006 19:00,274.8,7777,153.3,211.7,-2.4
127.833,5/7/2006 20:00,270.7,7777,111.2,153.7,-10.2
127.875,5/7/2006 21:00,261.5,7777,57.58,79.9,-23.4
127.917,5/7/2006 22:00,249.8,7777,22.23,32.83,-37.3
127.958,5/7/2006 23:00,246.6,7777,5.388,7.89,-30.1
128.000,5/8/2006 00:00,243.4,7777,0.855,0.851,-25.9
128.042,5/8/2006 01:00,245.5,7777,0.072,-0.046,-18.3
128.083,5/8/2006 02:00,245.8,7777,0.128,-0.133,-15.1
128.125,5/8/2006 03:00,250,7777,1.1,0.915,-14.0
128.167,5/8/2006 04:00,249.8,7777,6.192,7.86,-12.4
128.208,5/8/2006 05:00,250.3,7777,27.4,36.97,-4.1
128.250,5/8/2006 06:00,261.9,7777,79.5,122.5,10.4
128.292,5/8/2006 07:00,263.9,7777,132.6,218.7,14.1
128.333,5/8/2006 08:00,272.6,7777,191.7,294.3,9.6
128.375,5/8/2006 09:00,288.8,7777,312.2,465.2,11.3
128.417,5/8/2006 10:00,297.1,7777,354.4,505.8,2.0
128.458,5/8/2006 11:00,308.9,7777,409.8,570.1,9.3
128.500,5/8/2006 12:00,313.9,7777,433,593.7,19.6
128.542,5/8/2006 13:00,317.4,7777,485.5,669.2,34.6
128.583,5/8/2006 14:00,317.9,7777,460.8,647.9,28.8
128.625,5/8/2006 15:00,319.3,7777,434.8,622.4,25.0
128.667,5/8/2006 16:00,314,7777,399.2,567.8,17.9
128.708,5/8/2006 17:00,310.2,7777,356.9,528.9,8.6
128.750,5/8/2006 18:00,307.1,7777,291.3,434.6,-14.5
128.792,5/8/2006 19:00,301.7,7777,226.6,333.5,-26.1
128.833,5/8/2006 20:00,289.7,7777,104.9,151.3,-50.9
128.875,5/8/2006 21:00,287.9,7777,41.57,56.2,-32.3
128.917,5/8/2006 22:00,296.2,7777,26.21,35.64,-19.1
128.958,5/8/2006 23:00,291,7777,6.083,7.9,-22.7
129.000,5/9/2006 00:00,287.7,7777,0.92,0.774,-31.5
129.042,5/9/2006 01:00,290.4,7777,0.1,-0.058,-16.8
129.083,5/9/2006 02:00,286.7,7777,0.2,0.023,-26.9
129.125,5/9/2006 03:00,269.2,7777,1.73,1.637,-50.7
129.167,5/9/2006 04:00,268.4,7777,8.6,9.71,-49.8
129.208,5/9/2006 05:00,274.6,7777,42.47,45.17,-47.8
129.250,5/9/2006 06:00,277.3,7777,90,116,-28.9
129.292,5/9/2006 07:00,277.7,7777,154.3,216.2,-9.9
129.333,5/9/2006 08:00,286.1,7777,232.2,338.3,4.9
129.375,5/9/2006 09:00,295.4,7777,305.3,452.2,17.1
129.417,5/9/2006 10:00,306.8,7777,361.8,534.7,23.1
129.458,5/9/2006 11:00,313.5,7777,410.8,600.4,31.5
129.500,5/9/2006 12:00,318.2,7777,467.3,688.3,51.0
129.542,5/9/2006 13:00,314.8,7777,396.5,585.4,39.3
129.583,5/9/2006 14:00,316,7777,396.2,591.2,54.8
129.625,5/9/2006 15:00,315.5,7777,408.8,629.2,50.5
129.667,5/9/2006 16:00,314.4,7777,402.6,620.1,45.5
129.708,5/9/2006 17:00,313.8,7777,372.3,590.7,32.8
129.750,5/9/2006 18:00,311.2,7777,298.1,474,5.3
129.792,5/9/2006 19:00,306.4,7777,227.2,352.1,-21.2
129.833,5/9/2006 20:00,297.7,7777,150.2,228.4,-37.5
129.875,5/9/2006 21:00,293.4,7777,85.2,123.3,-46.7
129.917,5/9/2006 22:00,287.1,7777,33.08,45.62,-73.3
129.958,5/9/2006 23:00,285.3,7777,7.15,8.6,-57.8
130.000,5/10/2006 00:00,280.1,7777,1.252,1.282,-54.6
130.042,5/10/2006 01:00,279.5,7777,0.332,-0.144,-54.1
130.083,5/10/2006 02:00,276.3,7777,0.344,0.243,-52.9
130.125,5/10/2006 03:00,278.4,7777,2.218,1.966,-53.0
130.167,5/10/2006 04:00,274.1,7777,13.37,10.61,-50.0
130.208,5/10/2006 05:00,274.6,7777,44.06,45.79,-43.4
130.250,5/10/2006 06:00,273.6,7777,83.6,111.3,-21.7
130.292,5/10/2006 07:00,278.9,7777,155.4,225.5,1.0
130.333,5/10/2006 08:00,287.7,7777,228.8,344.9,13.1
130.375,5/10/2006 09:00,300.4,7777,302.5,456.9,26.1
130.417,5/10/2006 10:00,302.7,7777,305.3,453.5,27.8
130.458,5/10/2006 11:00,311.1,7777,363.1,531.3,43.9
130.500,5/10/2006 12:00,316.8,7777,464.5,686.1,76.8
130.542,5/10/2006 13:00,311.4,7777,385.9,568.9,51.4
130.583,5/10/2006 14:00,316.4,7777,465.2,686.8,84.2
130.625,5/10/2006 15:00,305.6,7777,307.1,430.6,41.0
130.667,5/10/2006 16:00,306.1,7777,376.8,530.3,8.8
130.708,5/10/2006 17:00,301,7777,328.7,466.2,-13.8
130.750,5/10/2006 18:00,296.5,7777,274,383.5,2.0
130.792,5/10/2006 19:00,288.3,7777,208,290.3,-30.6
130.833,5/10/2006 20:00,283.2,7777,120.2,167.8,-24.1
130.875,5/10/2006 21:00,290.8,7777,53.84,72.1,0.9
130.917,5/10/2006 22:00,287,7777,23.35,30.45,-9.9
130.958,5/10/2006 23:00,283.4,7777,6.135,7.54,-15.0
131.000,5/11/2006 00:00,284,7777,1.369,1.549,-11.3
131.042,5/11/2006 01:00,281.2,7777,0.51,0.619,-12.0
131.083,5/11/2006 02:00,277.4,7777,0.632,0.735,-10.4
131.125,5/11/2006 03:00,279.3,7777,2.552,3.031,-8.5
131.167,5/11/2006 04:00,279.2,7777,12.21,14.92,-6.3
131.208,5/11/2006 05:00,281.4,7777,37.73,45.62,-2.5
131.250,5/11/2006 06:00,282,7777,76.2,97.6,1.0
131.292,5/11/2006 07:00,284.2,7777,121.2,152.6,2.4
131.333,5/11/2006 08:00,287.8,7777,218.3,303.9,15.7
131.375,5/11/2006 09:00,292,7777,302.7,409.4,8.2
131.417,5/11/2006 10:00,298.1,7777,362.2,522.8,21.5
131.458,5/11/2006 11:00,308.7,7777,431.7,648.6,30.3
131.500,5/11/2006 12:00,308.9,7777,472.9,711,42.4
131.542,5/11/2006 13:00,314.5,7777,492.6,724,35.6
131.583,5/11/2006 14:00,314.2,7777,476.4,677.5,41.3
131.625,5/11/2006 15:00,310.8,7777,436.2,621.7,48.9
131.667,5/11/2006 16:00,307.8,7777,399.8,572.4,36.1
131.708,5/11/2006 17:00,302.9,7777,328.2,469,23.4
131.750,5/11/2006 18:00,299.7,7777,258.2,356.1,15.2
131.792,5/11/2006 19:00,295.8,7777,190.6,257.8,-10.7
131.833,5/11/2006 20:00,284,7777,153.2,237.9,-45.3
131.875,5/11/2006 21:00,274.6,7777,90.4,141.5,-55.0
131.917,5/11/2006 22:00,270.6,7777,37.37,62.29,-61.6
131.958,5/11/2006 23:00,264.1,7777,6.88,9.58,-22.7
132.000,5/12/2006 00:00,269.4,7777,1.779,1.872,-7.9
132.042,5/12/2006 01:00,267.1,7777,0.543,0.358,-7.6
132.083,5/12/2006 02:00,264,7777,0.749,1.22,-7.2
132.125,5/12/2006 03:00,263.6,7777,2.562,3.002,-7.2
132.167,5/12/2006 04:00,261.7,7777,22.55,30.44,0.0
132.208,5/12/2006 05:00,265.1,7777,80.6,119.1,31.1
132.250,5/12/2006 06:00,263.2,7777,133.4,206.4,62.7
132.292,5/12/2006 07:00,264.8,7777,142,212,56.6
132.333,5/12/2006 08:00,265.6,7777,177.1,277,43.6
132.375,5/12/2006 09:00,290.1,7777,327,558.8,60.7
132.417,5/12/2006 10:00,300,7777,382.4,608.8,54.8
132.458,5/12/2006 11:00,310.6,7777,438.3,689.6,57.4
132.500,5/12/2006 12:00,310.8,7777,420.4,636.1,45.6
132.542,5/12/2006 13:00,314.5,7777,472.5,684.2,65.2
132.583,5/12/2006 14:00,314.5,7777,468,692.8,65.7
132.625,5/12/2006 15:00,312.8,7777,447.4,675.9,59.3
132.667,5/12/2006 16:00,311,7777,412.4,628.2,41.7
132.708,5/12/2006 17:00,309.8,7777,364.2,569,7.9
132.750,5/12/2006 18:00,305.8,7777,303.8,479.1,-10.0
132.792,5/12/2006 19:00,297.4,7777,235.3,363.3,-26.2
132.833,5/12/2006 20:00,288.9,7777,151.9,224.8,-36.2
132.875,5/12/2006 21:00,286,7777,70.9,98.6,-48.0
132.917,5/12/2006 22:00,285.4,7777,35.7,48.46,-67.4
132.958,5/12/2006 23:00,282.3,7777,10.74,13.63,-60.5
133.000,5/13/2006 00:00,285.1,7777,2.754,2.907,-57.3
133.042,5/13/2006 01:00,287.9,7777,1.004,0.746,-60.1
133.083,5/13/2006 02:00,286.1,7777,1.176,0.908,-59.2
133.125,5/13/2006 03:00,285.5,7777,3.855,3.991,-59.0
133.167,5/13/2006 04:00,284.8,7777,23.67,16.67,-56.9
133.208,5/13/2006 05:00,284.4,7777,54.62,58.74,-51.2
133.250,5/13/2006 06:00,289.6,7777,100.4,134.3,-30.0
133.292,5/13/2006 07:00,293.1,7777,165.3,239.1,-8.6
133.333,5/13/2006 08:00,296.9,7777,238.3,358,11.3
133.375,5/13/2006 09:00,304,7777,307.4,473.4,31.2
133.417,5/13/2006 10:00,310.7,7777,369.8,575,51.0
133.458,5/13/2006 11:00,313.9,7777,417.2,648.3,68.5
133.500,5/13/2006 12:00,315.9,7777,454.1,705,83.1
133.542,5/13/2006 13:00,316,7777,455.7,714,88.7
133.583,5/13/2006 14:00,315,7777,454.2,717,92.0
133.625,5/13/2006 15:00,314,7777,435,703,85.9
133.667,5/13/2006 16:00,311.5,7777,359.2,578,61.2
133.708,5/13/2006 17:00,309.4,7777,320.8,522.3,43.7
133.750,5/13/2006 18:00,306.6,7777,272.2,445,23.0
133.792,5/13/2006 19:00,304,7777,216,342.3,0.2
133.833,5/13/2006 20:00,300.6,7777,151.8,238.5,-23.9
133.875,5/13/2006 21:00,298.3,7777,88,133.1,-45.0
133.917,5/13/2006 22:00,295.9,7777,35.75,51.99,-65.0
133.958,5/13/2006 23:00,293.7,7777,8.03,10.65,-63.6
134.000,5/14/2006 00:00,292.1,7777,2.229,2.585,-62.3
134.042,5/14/2006 01:00,292.3,7777,0.887,0.694,-61.0
134.083,5/14/2006 02:00,290.5,7777,1.07,1.186,-54.4
134.125,5/14/2006 03:00,294.3,7777,3.173,3.725,-43.2
134.167,5/14/2006 04:00,292.1,7777,12.45,15.76,-42.2
134.208,5/14/2006 05:00,291.4,7777,34.98,47.57,-37.8
134.250,5/14/2006 06:00,294,7777,66.95,98.5,-20.1
134.292,5/14/2006 07:00,302.2,7777,162.2,248.4,13.3
134.333,5/14/2006 08:00,307.3,7777,216.7,341.8,29.7
134.375,5/14/2006 09:00,311.8,7777,275.9,448.3,59.6
134.417,5/14/2006 10:00,314,7777,324,539.1,91.4
134.458,5/14/2006 11:00,316.5,7777,377.6,636.5,129.4
134.500,5/14/2006 12:00,316.4,7777,364.4,613.7,125.7
134.542,5/14/2006 13:00,317.5,7777,401.7,687.5,159.9
134.583,5/14/2006 14:00,318.1,7777,403.7,703,168.1
134.625,5/14/2006 15:00,317.1,7777,387,695,163.5
134.667,5/14/2006 16:00,316.2,7777,348.1,627.7,140.1
134.708,5/14/2006 17:00,316.1,7777,284.7,515.1,115.4
134.750,5/14/2006 18:00,312.6,7777,230.3,420.2,76.1
134.792,5/14/2006 19:00,310.6,7777,125.9,214.4,29.6
134.833,5/14/2006 20:00,312.6,7777,149,264.5,36.1
134.875,5/14/2006 21:00,307.7,7777,80.3,134.7,-20.7
134.917,5/14/2006 22:00,305.9,7777,36.08,58.41,-49.9
134.958,5/14/2006 23:00,301.1,7777,10.72,16.53,-60.8
135.000,5/15/2006 00:00,297.7,7777,2.726,4.165,-56.6
135.042,5/15/2006 01:00,297.7,7777,1.175,1.081,-56.6
135.083,5/15/2006 02:00,294.8,7777,1.242,1.196,-55.4
135.125,5/15/2006 03:00,293.8,7777,4.718,5.122,-53.3
135.167,5/15/2006 04:00,294.7,7777,16.5,16.59,-48.8
135.208,5/15/2006 05:00,294.2,7777,44.89,58.64,-31.8
135.250,5/15/2006 06:00,297.3,7777,83.9,132.1,2.3
135.292,5/15/2006 07:00,300.7,7777,134.8,231.4,33.2
135.333,5/15/2006 08:00,308.4,7777,190.5,341.6,64.7
135.375,5/15/2006 09:00,315.4,7777,246.3,453.5,104.5
135.417,5/15/2006 10:00,320.2,7777,293.1,553.8,139.8
135.458,5/15/2006 11:00,322.9,7777,329.8,629.1,172.6
135.500,5/15/2006 12:00,324.7,7777,349.8,682.5,216.2
135.542,5/15/2006 13:00,326.1,7777,352.8,702,238.7
135.583,5/15/2006 14:00,328.9,7777,341.9,700,241.7
135.625,5/15/2006 15:00,327.1,7777,321.1,680.2,233.3
135.667,5/15/2006 16:00,325.4,7777,292.1,628.5,217.7
135.708,5/15/2006 17:00,322.6,7777,261,575.9,185.6
135.750,5/15/2006 18:00,316.8,7777,213.2,477.9,141.4
135.792,5/15/2006 19:00,313.7,7777,157.6,341.9,83.3
135.833,5/15/2006 20:00,310.2,7777,110.6,238.3,40.1
135.875,5/15/2006 21:00,309.2,7777,66.46,138.1,-3.6
135.917,5/15/2006 22:00,304.6,7777,32.18,65.16,-43.0
135.958,5/15/2006 23:00,300.7,7777,10.36,20.53,-63.6
136.000,5/16/2006 00:00,296,7777,2.582,4.911,-60.0
136.042,5/16/2006 01:00,291.7,7777,0.92,1.589,-61.4
136.083,5/16/2006 02:00,288,7777,1.242,2.936,-56.6
136.125,5/16/2006 03:00,287.2,7777,4.524,6.347,-54.6
136.167,5/16/2006 04:00,286.7,7777,17.49,22.15,-45.5
136.208,5/16/2006 05:00,287.3,7777,40.27,67.89,-18.5
136.250,5/16/2006 06:00,295.7,7777,71.3,141.5,20.9
136.292,5/16/2006 07:00,301.5,7777,108.2,233.2,60.4
136.333,5/16/2006 08:00,309.8,7777,137.9,308.1,95.7
136.375,5/16/2006 09:00,316.5,7777,170.6,391.6,136.8
136.417,5/16/2006 10:00,318.5,7777,195.9,459.5,178.7
136.458,5/16/2006 11:00,325.3,7777,261.1,631.4,274.3
136.500,5/16/2006 12:00,331.2,7777,278,690.5,313.2
136.542,5/16/2006 13:00,328.7,7777,258,667.5,315.9
136.583,5/16/2006 14:00,331.6,7777,256.7,699.1,345.4
136.625,5/16/2006 15:00,331.8,7777,238.1,693.4,339.2
136.667,5/16/2006 16:00,329,7777,190.8,568.9,271.9
136.708,5/16/2006 17:00,326,7777,160.9,497.4,233.9
136.750,5/16/2006 18:00,317.9,7777,94.1,288.5,109.9
136.792,5/16/2006 19:00,317.4,7777,100.3,299.3,112.5
136.833,5/16/2006 20:00,313.3,7777,67.45,210.6,65.3
136.875,5/16/2006 21:00,307.9,7777,34.9,109,9.9
136.917,5/16/2006 22:00,300.8,7777,11.97,37.51,-45.7
136.958,5/16/2006 23:00,297.4,7777,4.938,14.27,-67.0
137.000,5/17/2006 00:00,294.5,7777,1.463,3.954,-72.9
137.042,5/17/2006 01:00,290.5,7777,0.81,2.076,-72.8
137.083,5/17/2006 02:00,288.1,7777,1.081,2.209,-77.5
137.125,5/17/2006 03:00,287.9,7777,4.57,6.414,-64.7
137.167,5/17/2006 04:00,288.9,7777,23.6,31.42,-42.5
137.208,5/17/2006 05:00,294.4,7777,44.13,95.2,1.4
137.250,5/17/2006 06:00,296.7,7777,52.79,146.2,31.4
137.292,5/17/2006 07:00,305.1,7777,88.8,262.8,95.2
137.333,5/17/2006 08:00,312.9,7777,117.1,369.8,154.3
137.375,5/17/2006 09:00,323,7777,143,473.1,216.2
137.417,5/17/2006 10:00,335.1,7777,164.8,571.1,277.8
137.458,5/17/2006 11:00,338.2,7777,178.3,643,338.0
137.500,5/17/2006 12:00,350.5,7777,184.5,693.6,374.2
137.542,5/17/2006 13:00,356.1,7777,181.6,715,394.4
137.583,5/17/2006 14:00,346,7777,169.9,710,416.3
137.625,5/17/2006 15:00,340.2,7777,147.8,693.4,408.8
137.667,5/17/2006 16:00,338.3,7777,125.3,642.6,372.6
137.708,5/17/2006 17:00,337.9,7777,106.5,580.7,312.2
137.750,5/17/2006 18:00,334.3,7777,91,486.8,235.8
137.792,5/17/2006 19:00,327.8,7777,84.4,373,160.7
137.833,5/17/2006 20:00,321.1,7777,55.32,256.8,84.8
137.875,5/17/2006 21:00,312.3,7777,34.56,153.1,18.6
137.917,5/17/2006 22:00,303.5,7777,18.33,73,-37.2
137.958,5/17/2006 23:00,295.3,7777,6.575,25.2,-79.0
138.000,5/18/2006 00:00,292.8,7777,1.5,6.534,-69.8
138.042,5/18/2006 01:00,292.4,7777,0.504,1.836,-73.1
138.083,5/18/2006 02:00,291.1,7777,0.537,2.207,-66.6
138.125,5/18/2006 03:00,292.3,7777,1.363,6.183,-61.5
138.167,5/18/2006 04:00,290.5,7777,3.548,16.44,-57.0
138.208,5/18/2006 05:00,293.4,7777,9.07,43.87,-30.7
138.250,5/18/2006 06:00,298.7,7777,30.98,128.1,28.4
138.292,5/18/2006 07:00,306.7,7777,57.63,264.8,124.6
138.333,5/18/2006 08:00,314.2,7777,70.1,352,184.1
138.375,5/18/2006 09:00,325,7777,89.5,477.5,271.3
138.417,5/18/2006 10:00,330.5,7777,97.2,542.7,325.1
138.458,5/18/2006 11:00,335.3,7777,97.4,568.8,354.6
138.500,5/18/2006 12:00,346.6,7777,106.5,641.7,415.4
138.542,5/18/2006 13:00,347,7777,115,723,481.8
138.583,5/18/2006 14:00,347.1,7777,109.1,706,466.2
138.625,5/18/2006 15:00,344.6,7777,84.3,562,358.2
138.667,5/18/2006 16:00,349.1,7777,83.4,556.8,338.7
138.708,5/18/2006 17:00,341.9,7777,69.89,463.7,250.7
138.750,5/18/2006 18:00,323.7,7777,33.13,221.4,124.1
138.792,5/18/2006 19:00,320.2,7777,21.18,136.2,77.8
138.833,5/18/2006 20:00,317.5,7777,27.88,166.7,77.6
138.875,5/18/2006 21:00,311.2,7777,7.16,49.28,26.4
138.917,5/18/2006 22:00,307.1,7777,2.428,18.82,0.1
138.958,5/18/2006 23:00,304.7,7777,1.364,10.21,-17.1
139.000,5/19/2006 00:00,305.3,7777,0.948,5.464,-11.3
139.042,5/19/2006 01:00,305.3,7777,0.277,1.984,-9.0
139.083,5/19/2006 02:00,304.8,7777,0.288,2.169,-11.7
139.125,5/19/2006 03:00,305.4,7777,1.37,6.57,-7.2
139.167,5/19/2006 04:00,305.2,7777,2.745,15.04,-3.2
139.208,5/19/2006 05:00,302.1,7777,16.22,58.02,-13.2
139.250,5/19/2006 06:00,308.5,7777,32.81,146.6,48.3
139.292,5/19/2006 07:00,311.7,7777,34.99,189.3,77.4
139.333,5/19/2006 08:00,326.2,7777,57.98,334.5,179.3
139.375,5/19/2006 09:00,343.7,7777,77.9,478.7,280.4
139.417,5/19/2006 10:00,353,7777,89.6,571.2,355.0
139.458,5/19/2006 11:00,345,7777,60.34,397.8,247.2
139.500,5/19/2006 12:00,348.5,7777,65.02,436.9,286.7
139.542,5/19/2006 13:00,354.3,7777,84.4,578.3,400.5
139.583,5/19/2006 14:00,358.7,7777,92.2,633.7,428.1
139.625,5/19/2006 15:00,356.7,7777,79.5,557.9,360.7
139.667,5/19/2006 16:00,354.7,7777,79.5,552.2,358.8
139.708,5/19/2006 17:00,340.5,7777,43.48,304.1,186.7
139.750,5/19/2006 18:00,339.5,7777,46.65,316.3,182.8
139.792,5/19/2006 19:00,328.8,7777,28.92,189.2,91.6
139.833,5/19/2006 20:00,327.3,7777,29.69,172.5,94.5
139.875,5/19/2006 21:00,320.7,7777,26.63,136.5,32.2
139.917,5/19/2006 22:00,311,7777,15.37,70.9,-14.1
139.958,5/19/2006 23:00,307.3,7777,6.113,25.67,-57.8
140.000,5/20/2006 00:00,303.1,7777,1.181,6.849,-56.4
140.042,5/20/2006 01:00,301.5,7777,0.604,3.122,-60.2
140.083,5/20/2006 02:00,300.9,7777,0.954,4.51,-54.0
140.125,5/20/2006 03:00,306,7777,5.873,12.55,-35.6
140.167,5/20/2006 04:00,306.1,7777,12.02,34.79,-14.3
140.208,5/20/2006 05:00,305.9,7777,8.74,50.48,1.5
140.250,5/20/2006 06:00,310,7777,15.77,100.3,42.7
140.292,5/20/2006 07:00,316,7777,20.39,137.8,86.1
140.333,5/20/2006 08:00,316.9,7777,13.17,94.3,64.2
140.375,5/20/2006 09:00,322.8,7777,22.82,157.3,102.8
140.417,5/20/2006 10:00,334.8,7777,36.43,255.2,166.2
140.458,5/20/2006 11:00,343.2,7777,46.97,323.1,217.5
140.500,5/20/2006 12:00,368.4,7777,88.5,603.6,411.6
140.542,5/20/2006 13:00,350.3,7777,51.04,356.2,230.4
140.583,5/20/2006 14:00,349.9,7777,43.59,307.9,209.9
140.625,5/20/2006 15:00,351,7777,45.33,316.2,216.0
140.667,5/20/2006 16:00,361.7,7777,64.63,447.8,283.8
140.708,5/20/2006 17:00,357.7,7777,45.41,319.2,200.3
140.750,5/20/2006 18:00,357.5,7777,36.94,254.5,154.4
140.792,5/20/2006 19:00,348,7777,32.53,204,119.2
140.833,5/20/2006 20:00,346.2,7777,38.33,232.9,119.6
140.875,5/20/2006 21:00,322.2,7777,10.66,72.2,9.7
140.917,5/20/2006 22:00,310,7777,4.992,35.7,-2.7
140.958,5/20/2006 23:00,301,7777,1.579,12.84,0.1
141.000,5/21/2006 00:00,299.7,7777,0.521,3.537,-3.8
141.042,5/21/2006 01:00,299.6,7777,0.061,1.387,-3.8
141.083,5/21/2006 02:00,300.2,7777,0.044,1.272,-3.3
141.125,5/21/2006 03:00,299.6,7777,0.222,2.446,-1.5
141.167,5/21/2006 04:00,297.9,7777,1.758,11.12,4.6
141.208,5/21/2006 05:00,297.5,7777,3.578,21.03,11.7
141.250,5/21/2006 06:00,297.4,7777,5.399,32.07,19.5
141.292,5/21/2006 07:00,297,7777,9.05,54.13,34.4
141.333,5/21/2006 08:00,297.1,7777,19.65,95.4,59.7
141.375,5/21/2006 09:00,298,7777,53.79,176.7,96.7
141.417,5/21/2006 10:00,299.3,7777,78.6,227.1,116.0
141.458,5/21/2006 11:00,298.9,7777,82.2,225.1,110.1
141.500,5/21/2006 12:00,301.5,7777,97.2,271.7,135.8
141.542,5/21/2006 13:00,304,7777,83.4,263.1,141.6
141.583,5/21/2006 14:00,303.8,7777,71.7,237.6,129.9
141.625,5/21/2006 15:00,299.8,7777,51.54,173.9,94.5
141.667,5/21/2006 16:00,296.7,7777,40.88,134.9,72.1
141.708,5/21/2006 17:00,295.2,7777,59.02,158.7,76.0
141.750,5/21/2006 18:00,294.8,7777,82.4,189,78.9
141.792,5/21/2006 19:00,293.3,7777,63.26,132,49.0
141.833,5/21/2006 20:00,291.4,7777,65.29,123.5,37.6
141.875,5/21/2006 21:00,285.3,7777,26.1,44.92,6.6
141.917,5/21/2006 22:00,286.1,7777,17.67,30.93,6.5
141.958,5/21/2006 23:00,283.1,7777,7.23,11.82,-0.7
142.000,5/22/2006 00:00,282.6,7777,3.298,5.106,-2.1
142.042,5/22/2006 01:00,281.7,7777,2.548,3.891,-3.7
142.083,5/22/2006 02:00,281.7,7777,2.382,3.364,-3.0
142.125,5/22/2006 03:00,280.5,7777,4.209,5.703,-1.6
142.167,5/22/2006 04:00,280.7,7777,10.91,14.3,0.6
142.208,5/22/2006 05:00,281.4,7777,30.42,38.44,3.3
142.250,5/22/2006 06:00,282.3,7777,57.62,71.5,5.0
142.292,5/22/2006 07:00,285.4,7777,100.9,123.9,6.1
142.333,5/22/2006 08:00,289.7,7777,156.5,189.6,2.4
142.375,5/22/2006 09:00,290,7777,184.2,222,0.8
142.417,5/22/2006 10:00,302.2,7777,383.3,541,43.0
142.458,5/22/2006 11:00,304,7777,352.8,498.2,41.7
142.500,5/22/2006 12:00,311.5,7777,421.3,709,72.7
142.542,5/22/2006 13:00,312.6,7777,380,596,86.8
142.583,5/22/2006 14:00,310.6,7777,324.4,537.7,118.0
142.625,5/22/2006 15:00,314.1,7777,279.6,526.6,157.9
142.667,5/22/2006 16:00,312.4,7777,200.8,434.4,168.0
142.708,5/22/2006 17:00,310.4,7777,151.6,366.9,155.6
142.750,5/22/2006 18:00,311,7777,120,313.2,138.8
142.792,5/22/2006 19:00,309.1,7777,84,235.2,104.2
142.833,5/22/2006 20:00,301,7777,60.88,149.6,59.5
142.875,5/22/2006 21:00,297.8,7777,53.77,118.2,37.8
142.917,5/22/2006 22:00,292,7777,37.02,75,9.7
142.958,5/22/2006 23:00,286.7,7777,12.94,25.73,-14.6
143.000,5/23/2006 00:00,279.5,7777,5.047,9.34,-25.1
143.042,5/23/2006 01:00,276.6,7777,3.367,5.71,-28.2
143.083,5/23/2006 02:00,272.4,7777,3.962,7.02,-23.0
143.125,5/23/2006 03:00,278.3,7777,7.97,13.17,-11.7
143.167,5/23/2006 04:00,277.2,7777,33.18,58.94,-2.4
143.208,5/23/2006 05:00,283.8,7777,77.6,158.3,21.7
143.250,5/23/2006 06:00,298,7777,58.92,109.1,25.9
143.292,5/23/2006 07:00,300.6,7777,128.8,306.7,83.9
143.333,5/23/2006 08:00,316.4,7777,134.2,382.9,131.1
143.375,5/23/2006 09:00,327.6,7777,128.9,465.5,230.2
143.417,5/23/2006 10:00,340.2,7777,109.6,562.5,334.6
143.458,5/23/2006 11:00,358.9,7777,98.8,626.4,405.2
143.500,5/23/2006 12:00,363.1,7777,95.5,653,441.0
143.542,5/23/2006 13:00,354.6,7777,81.9,564.7,385.8
143.583,5/23/2006 14:00,350,7777,69.11,481,326.0
143.625,5/23/2006 15:00,347.5,7777,66.65,461.9,309.2
143.667,5/23/2006 16:00,343.7,7777,59.14,404.1,271.6
143.708,5/23/2006 17:00,339.1,7777,46.6,316.1,203.7
143.750,5/23/2006 18:00,334,7777,37.94,260.5,161.5
143.792,5/23/2006 19:00,320.9,7777,14.66,102.5,62.5
143.833,5/23/2006 20:00,313.9,7777,6.325,45.02,24.0
143.875,5/23/2006 21:00,310.1,7777,2.645,19.06,6.8
143.917,5/23/2006 22:00,306.5,7777,1.747,13,1.0
143.958,5/23/2006 23:00,304.5,7777,1.048,7.47,-4.5
144.000,5/24/2006 00:00,303.4,7777,0.577,3.904,-7.2
144.042,5/24/2006 01:00,303.3,7777,0.366,2.377,-9.3
144.083,5/24/2006 02:00,303,7777,0.46,2.904,-9.0
144.125,5/24/2006 03:00,303.2,7777,0.954,6.115,-6.0
144.167,5/24/2006 04:00,303.5,7777,3.789,23.72,2.3
144.208,5/24/2006 05:00,304.9,7777,8.52,55.47,22.0
144.250,5/24/2006 06:00,306.9,7777,15.99,104.5,53.6
144.292,5/24/2006 07:00,309.3,7777,23.26,149.2,75.5
144.333,5/24/2006 08:00,322,7777,45.58,288.3,167.0
144.375,5/24/2006 09:00,338.2,7777,69.26,439.1,261.6
144.417,5/24/2006 10:00,358.9,7777,82,538.2,339.3
144.458,5/24/2006 11:00,365.5,7777,84.5,562.9,365.6
144.500,5/24/2006 12:00,366.6,7777,84.8,573.6,379.8
144.542,5/24/2006 13:00,374.1,7777,95.6,654.3,434.5
144.583,5/24/2006 14:00,379.8,7777,99.7,689.7,452.2
144.625,5/24/2006 15:00,379.2,7777,96.8,679.3,428.0
144.667,5/24/2006 16:00,372.4,7777,92.1,636.1,385.6
144.708,5/24/2006 17:00,362.1,7777,81,541.4,307.8
144.750,5/24/2006 18:00,357.7,7777,73.4,469.3,255.4
144.792,5/24/2006 19:00,351.8,7777,63.14,376,177.9
144.833,5/24/2006 20:00,342.1,7777,45.89,257.4,104.2
144.875,5/24/2006 21:00,332.4,7777,27.98,148.9,38.7
144.917,5/24/2006 22:00,322.6,7777,16.23,80.3,1.1
144.958,5/24/2006 23:00,308,7777,4.03,24.12,-37.4
145.000,5/25/2006 00:00,307.6,7777,1.423,9,-45.6
145.042,5/25/2006 01:00,306.6,7777,0.67,4.603,-51.6
145.083,5/25/2006 02:00,306.9,7777,0.776,4.956,-50.2
145.125,5/25/2006 03:00,309.1,7777,2.161,12.24,-32.0
145.167,5/25/2006 04:00,313.9,7777,5.852,34.17,3.3
145.208,5/25/2006 05:00,318.8,7777,10.59,66.1,30.1
145.250,5/25/2006 06:00,325,7777,11.47,77.5,48.7
145.292,5/25/2006 07:00,330.3,7777,10.75,75.6,55.4
145.333,5/25/2006 08:00,339.3,7777,21.64,148.9,107.7
145.375,5/25/2006 09:00,346.2,7777,36.15,249.2,176.3
145.417,5/25/2006 10:00,343.7,7777,29.1,197.1,140.6
145.458,5/25/2006 11:00,359.5,7777,67.52,448.5,324.0
145.500,5/25/2006 12:00,361.8,7777,65.02,440.1,322.5
145.542,5/25/2006 13:00,348.8,7777,26.14,179.3,125.1
145.583,5/25/2006 14:00,345.3,7777,26.36,177.8,124.0
145.625,5/25/2006 15:00,353.5,7777,41.44,278.3,182.7
145.667,5/25/2006 16:00,353.4,7777,46.37,322.4,178.8
145.708,5/25/2006 17:00,364.4,7777,69.25,453.3,258.6
145.750,5/25/2006 18:00,360.9,7777,56.98,360.2,214.9
145.792,5/25/2006 19:00,354.2,7777,64.5,376.9,203.2
145.833,5/25/2006 20:00,347.8,7777,50.72,278.3,129.7
145.875,5/25/2006 21:00,338.1,7777,29.93,163.6,66.9
145.917,5/25/2006 22:00,322.2,7777,7.25,43.33,-3.4
145.958,5/25/2006 23:00,322.9,7777,0.886,6.786,2.5
146.000,5/26/2006 00:00,321.1,7777,0.377,2.917,0.3
146.042,5/26/2006 01:00,320.8,7777,0.609,3.316,0.2
146.083,5/26/2006 02:00,318.7,7777,0.576,4.259,-0.7
146.125,5/26/2006 03:00,317.7,7777,0.881,6.496,1.9
146.167,5/26/2006 04:00,318.1,7777,1.048,7.98,4.8
146.208,5/26/2006 05:00,321.8,7777,2.489,17.33,11.5
146.250,5/26/2006 06:00,324.4,7777,4.657,32.49,22.4
146.292,5/26/2006 07:00,325.7,7777,6.193,43.65,30.0
146.333,5/26/2006 08:00,327.3,7777,9.53,67.34,46.7
146.375,5/26/2006 09:00,327.4,7777,9.89,70.1,48.0
146.417,5/26/2006 10:00,325.2,7777,9.67,70.4,49.3
146.458,5/26/2006 11:00,325.7,7777,12.75,96,69.0
146.500,5/26/2006 12:00,328.4,7777,18.02,139.2,100.8
146.542,5/26/2006 13:00,328.5,7777,19.15,149.5,109.7
146.583,5/26/2006 14:00,327.8,7777,19.47,150.5,110.4
146.625,5/26/2006 15:00,325,7777,20.39,158,114.9
146.667,5/26/2006 16:00,322.1,7777,18.16,139,99.9
146.708,5/26/2006 17:00,316.1,7777,10.48,82.4,58.6
146.750,5/26/2006 18:00,309.7,7777,10.53,79.1,59.1
146.792,5/26/2006 19:00,307.9,7777,6.922,50.8,38.2
146.833,5/26/2006 20:00,304.9,7777,12.77,45.67,28.4
146.875,5/26/2006 21:00,301.9,7777,21.65,37.5,11.6
146.917,5/26/2006 22:00,298.4,7777,18.27,25.36,4.2
146.958,5/26/2006 23:00,294.6,7777,9.19,11.69,0.1
147.000,5/27/2006 00:00,292.3,7777,4.411,5.248,-1.3
147.042,5/27/2006 01:00,289.9,7777,9.01,10.92,-0.8
147.083,5/27/2006 02:00,288.1,7777,9.14,10.93,-0.5
147.125,5/27/2006 03:00,287,7777,8.11,9.25,-1.2
147.167,5/27/2006 04:00,286.5,7777,22.45,25.85,0.1
147.208,5/27/2006 05:00,288.6,7777,49.82,57.33,1.4
147.250,5/27/2006 06:00,290.2,7777,80.5,92.6,1.7
147.292,5/27/2006 07:00,293.6,7777,123.8,142.1,1.0
147.333,5/27/2006 08:00,298.7,7777,190.8,221.8,1.4
147.375,5/27/2006 09:00,303.1,7777,291.9,357.4,9.7
147.417,5/27/2006 10:00,306,7777,401.8,515.5,5.1
147.458,5/27/2006 11:00,302.9,7777,472.8,625.9,16.8
147.500,5/27/2006 12:00,307.3,7777,490,681.3,48.9
147.542,5/27/2006 13:00,311.8,7777,470.5,729,92.5
147.583,5/27/2006 14:00,315.7,7777,421.4,738,150.0
147.625,5/27/2006 15:00,316,7777,291,614.6,192.2
147.667,5/27/2006 16:00,318.7,7777,170.2,488.9,203.5
147.708,5/27/2006 17:00,327.4,7777,124.7,504.5,254.6
147.750,5/27/2006 18:00,334.2,7777,82.9,445.8,224.8
147.792,5/27/2006 19:00,341.2,7777,69.11,394.9,183.9
147.833,5/27/2006 20:00,333.1,7777,49.67,279.5,110.9
147.875,5/27/2006 21:00,324.3,7777,28.62,156.8,35.5
147.917,5/27/2006 22:00,313.4,7777,12.86,74.4,-9.1
147.958,5/27/2006 23:00,307.7,7777,4.788,29.28,-40.1
148.000,5/28/2006 00:00,307.2,7777,2.017,12.31,-59.0
148.042,5/28/2006 01:00,309,7777,1.036,6.808,-44.8
148.083,5/28/2006 02:00,312.3,7777,0.71,5.804,-13.8
148.125,5/28/2006 03:00,312.1,7777,1.464,9.99,-20.0
148.167,5/28/2006 04:00,314.4,7777,2.905,19.09,6.8
148.208,5/28/2006 05:00,319,7777,5.212,36.5,21.4
148.250,5/28/2006 06:00,324.2,7777,11.13,77.7,44.1
148.292,5/28/2006 07:00,331.3,7777,27.44,172.8,89.1
148.333,5/28/2006 08:00,348.9,7777,50.27,319.4,191.8
148.375,5/28/2006 09:00,362.3,7777,57.43,384.9,254.7
148.417,5/28/2006 10:00,362.3,7777,54.09,370.9,245.2
148.458,5/28/2006 11:00,369,7777,58.77,404.5,269.7
148.500,5/28/2006 12:00,381.7,7777,81.9,567.4,385.4
148.542,5/28/2006 13:00,403.8,7777,106.8,746,504.9
148.583,5/28/2006 14:00,393.3,7777,79.1,556.6,375.7
148.625,5/28/2006 15:00,383.8,7777,74.1,523.9,352.5
148.667,5/28/2006 16:00,358.4,7777,36.07,259.9,176.8
148.708,5/28/2006 17:00,345.7,7777,23.72,167.7,110.9
148.750,5/28/2006 18:00,336.4,7777,13.84,100.1,63.3
148.792,5/28/2006 19:00,334.8,7777,13.28,94.8,57.9
148.833,5/28/2006 20:00,332.8,7777,10.2,73.1,43.1
148.875,5/28/2006 21:00,327,7777,3.922,28.01,14.4
148.917,5/28/2006 22:00,321.8,7777,1.662,12.4,5.1
148.958,5/28/2006 23:00,319.1,7777,1.097,8.35,3.6
149.000,5/29/2006 00:00,316.9,7777,0.194,2.375,-0.6
149.042,5/29/2006 01:00,314.7,7777,0.006,1.375,-2.5
149.083,5/29/2006 02:00,313.3,7777,0.006,1.341,-1.1
149.125,5/29/2006 03:00,313.8,7777,0.283,2.89,1.0
149.167,5/29/2006 04:00,313,7777,0.776,6.272,4.6
149.208,5/29/2006 05:00,306.7,7777,1.625,9.05,5.8
149.250,5/29/2006 06:00,305.5,7777,8.79,23.48,12.8
149.292,5/29/2006 07:00,305.7,7777,12.33,29.77,15.7
149.333,5/29/2006 08:00,305.4,7777,24.31,54.02,27.7
149.375,5/29/2006 09:00,305,7777,40.7,82.6,40.7
149.417,5/29/2006 10:00,303.8,7777,42.23,90.7,46.6
149.458,5/29/2006 11:00,303.6,7777,56.06,124.7,64.2
149.500,5/29/2006 12:00,302.7,7777,65.58,135.2,64.0
149.542,5/29/2006 13:00,306.3,7777,119.7,235.3,107.4
149.583,5/29/2006 14:00,309.8,7777,91.5,229.1,129.1
149.625,5/29/2006 15:00,308.2,7777,57.12,164.4,100.4
149.667,5/29/2006 16:00,310.2,7777,55.67,168,106.8
149.708,5/29/2006 17:00,307.7,7777,40.78,126.2,80.0
149.750,5/29/2006 18:00,304.2,7777,31.86,87.6,50.5
149.792,5/29/2006 19:00,303.2,7777,28.88,72.7,38.7
149.833,5/29/2006 20:00,301.5,7777,22.58,54.99,27.9
149.875,5/29/2006 21:00,300.5,7777,20.49,46.95,23.4
149.917,5/29/2006 22:00,298.8,7777,13.82,30.54,12.6
149.958,5/29/2006 23:00,296.5,7777,7.38,14.56,3.8
150.000,5/30/2006 00:00,294.9,7777,5.028,9.13,-0.6
150.042,5/30/2006 01:00,293.4,7777,3.53,6.291,-5.6
150.083,5/30/2006 02:00,290,7777,4.173,7.23,-11.0
150.125,5/30/2006 03:00,285.5,7777,7.57,14.16,-13.9
150.167,5/30/2006 04:00,282.8,7777,16.98,33.25,-5.7
150.208,5/30/2006 05:00,291.3,7777,28.72,55.91,13.5
150.250,5/30/2006 06:00,295.6,7777,51.32,106.4,35.7
150.292,5/30/2006 07:00,298.9,7777,63.4,127.2,53.6
150.333,5/30/2006 08:00,302.9,7777,81.5,186.4,84.5
150.375,5/30/2006 09:00,320.2,7777,118,491,280.8
150.417,5/30/2006 10:00,343.5,7777,93.7,631.9,358.4
150.458,5/30/2006 11:00,364.5,7777,99.1,675.2,406.3
150.500,5/30/2006 12:00,374.6,7777,103.8,703,451.5
150.542,5/30/2006 13:00,376.7,7777,99.8,691.3,440.3
150.583,5/30/2006 14:00,379,7777,103.1,725,464.0
150.625,5/30/2006 15:00,378.3,7777,100.5,715,442.1
150.667,5/30/2006 16:00,375.1,7777,95.3,672.8,396.3
150.708,5/30/2006 17:00,365.9,7777,87.4,605.2,337.3
150.750,5/30/2006 18:00,356.5,7777,77.4,512.3,264.7
150.792,5/30/2006 19:00,347,7777,64.17,395.9,181.0
150.833,5/30/2006 20:00,336.9,7777,48.83,280.8,106.1
150.875,5/30/2006 21:00,319.7,7777,31.83,168.3,40.8
150.917,5/30/2006 22:00,306.1,7777,13.61,71.1,-17.5
150.958,5/30/2006 23:00,299.9,7777,6.497,34.31,-39.9
151.000,5/31/2006 00:00,294,7777,2.26,14.01,-51.7
151.042,5/31/2006 01:00,301.3,7777,0.859,5.847,-12.6
151.083,5/31/2006 02:00,304,7777,0.992,6.791,-8.9
151.125,5/31/2006 03:00,299.5,7777,3.098,18.03,-32.2
151.167,5/31/2006 04:00,300.2,7777,9.46,43.23,-15.7
151.208,5/31/2006 05:00,302.1,7777,20.24,81.6,5.5
151.250,5/31/2006 06:00,306.7,7777,21.55,117.3,31.2
151.292,5/31/2006 07:00,316.3,7777,39.5,224.9,112.0
151.333,5/31/2006 08:00,327.2,7777,41.98,262.6,160.7
151.375,5/31/2006 09:00,342.4,7777,54.02,347.9,218.1
151.417,5/31/2006 10:00,360.5,7777,69.08,453.1,291.3
151.458,5/31/2006 11:00,345.5,7777,44.54,309.9,205.1
151.500,5/31/2006 12:00,336.7,7777,40.89,283.9,195.1
151.542,5/31/2006 13:00,325.7,7777,32.17,217.2,151.3
151.583,5/31/2006 14:00,317.2,7777,22.77,160.4,113.6
151.625,5/31/2006 15:00,308.6,7777,13.24,94.2,66.4
151.667,5/31/2006 16:00,306.1,7777,14.08,97.2,66.7
151.708,5/31/2006 17:00,302.3,7777,12.89,74.7,47.8
151.750,5/31/2006 18:00,306.2,7777,30.97,173.4,113.2
151.792,5/31/2006 19:00,305.9,7777,19.1,112.4,69.6
151.833,5/31/2006 20:00,306.1,7777,25.42,139.5,83.0
151.875,5/31/2006 21:00,305.4,7777,19.56,96.2,54.9
151.917,5/31/2006 22:00,300.5,7777,13.96,59.68,11.2
151.958,5/31/2006 23:00,298.1,7777,8.71,28.09,3.8
152.000,6/1/2006 00:00,292.9,7777,4.096,10.74,-9.8
152.042,6/1/2006 01:00,294,7777,2.753,6.771,-3.0
152.083,6/1/2006 02:00,292.7,7777,2.78,6.812,-7.4
152.125,6/1/2006 03:00,290.1,7777,4.628,11.41,-11.6
152.167,6/1/2006 04:00,291.9,7777,12.19,30.07,-3.6
152.208,6/1/2006 05:00,295,7777,27.27,66.23,10.4
152.250,6/1/2006 06:00,298.8,7777,43.27,111.2,36.6
152.292,6/1/2006 07:00,300.5,7777,60.98,181,80.2
152.333,6/1/2006 08:00,308.6,7777,81.1,370.2,176.9
152.375,6/1/2006 09:00,334.7,7777,79.4,514,287.8
152.417,6/1/2006 10:00,355.9,7777,87.5,588,351.0
152.458,6/1/2006 11:00,364.2,7777,95.8,652.7,416.5
152.500,6/1/2006 12:00,370.5,7777,101.3,694.7,455.8
152.542,6/1/2006 13:00,375.1,7777,104.1,719,472.2
152.583,6/1/2006 14:00,379.1,7777,104.6,724,468.1
152.625,6/1/2006 15:00,377.7,7777,101.3,701,437.7
152.667,6/1/2006 16:00,374,7777,95.5,650.2,384.1
152.708,6/1/2006 17:00,366.6,7777,87.2,575.1,316.7
152.750,6/1/2006 18:00,354.2,7777,75.3,472.4,244.4
152.792,6/1/2006 19:00,339.7,7777,62.5,369,173.3
152.833,6/1/2006 20:00,327.1,7777,48.51,269.1,111.2
152.875,6/1/2006 21:00,314.4,7777,26.83,142.1,33.6
152.917,6/1/2006 22:00,305.8,7777,17.16,86.7,1.5
152.958,6/1/2006 23:00,302,7777,11.37,54.99,-12.0
153.000,6/2/2006 00:00,299.8,7777,3.809,19.67,-39.5
153.042,6/2/2006 01:00,296.6,7777,2.069,11.28,-51.3
153.083,6/2/2006 02:00,296,7777,2.235,10.69,-46.6
153.125,6/2/2006 03:00,298.5,7777,4.526,20.52,-32.8
153.167,6/2/2006 04:00,302.5,7777,7.76,38.44,-7.0
153.208,6/2/2006 05:00,304.3,7777,8.86,52.78,9.1
153.250,6/2/2006 06:00,311.8,7777,23.63,128.4,47.0
153.292,6/2/2006 07:00,317.4,7777,31.69,186,94.7
153.333,6/2/2006 08:00,318.6,7777,34.75,215,113.6
153.375,6/2/2006 09:00,329.6,7777,56.56,351.2,209.7
153.417,6/2/2006 10:00,339.9,7777,69.31,438.5,276.7
153.458,6/2/2006 11:00,336.7,7777,48.39,315.2,201.5
153.500,6/2/2006 12:00,328.7,7777,23,157.5,103.8
153.542,6/2/2006 13:00,326.3,7777,16.55,116.8,74.8
153.583,6/2/2006 14:00,322.6,7777,13.36,87.1,52.1
153.625,6/2/2006 15:00,323.6,7777,14.73,101.8,65.5
153.667,6/2/2006 16:00,340,7777,48.94,323.7,219.7
153.708,6/2/2006 17:00,354.5,7777,80.2,523.9,327.1
153.750,6/2/2006 18:00,337.9,7777,34.01,223.5,140.2
153.792,6/2/2006 19:00,326.7,7777,14.21,91.5,53.5
153.833,6/2/2006 20:00,319.2,7777,7.78,52.61,26.4
153.875,6/2/2006 21:00,318.4,7777,7.63,51.43,30.4
153.917,6/2/2006 22:00,307.1,7777,2.839,19.95,9.3
153.958,6/2/2006 23:00,295.5,7777,5.041,11.13,2.4
154.000,6/3/2006 00:00,288.3,7777,5.863,8.68,0.0
154.042,6/3/2006 01:00,282.8,7777,4.572,6.3,-1.5
154.083,6/3/2006 02:00,278.1,7777,5.144,6.661,-1.3
154.125,6/3/2006 03:00,275.6,7777,8.74,11.16,-0.2
154.167,6/3/2006 04:00,272.8,7777,17.93,21.84,0.7
154.208,6/3/2006 05:00,271.4,7777,51.8,62.45,2.3
154.250,6/3/2006 06:00,270.9,7777,101.4,122.1,3.0
154.292,6/3/2006 07:00,270.8,7777,136.7,164.7,3.5
154.333,6/3/2006 08:00,271,7777,186.2,222.9,3.2
154.375,6/3/2006 09:00,270.8,7777,236.5,282.6,3.5
154.417,6/3/2006 10:00,271.7,7777,302.4,362.5,5.1
154.458,6/3/2006 11:00,273,7777,378.1,457.1,4.7
154.500,6/3/2006 12:00,275,7777,445.1,552,8.8
154.542,6/3/2006 13:00,276,7777,435.5,546.5,5.7
154.583,6/3/2006 14:00,274.8,7777,432.7,539.4,2.2
154.625,6/3/2006 15:00,276.4,7777,467.5,587.2,1.1
154.667,6/3/2006 16:00,274.9,7777,423.2,539.2,-0.7
154.708,6/3/2006 17:00,278,7777,435.3,555.5,5.0
154.750,6/3/2006 18:00,273.8,7777,387.2,496,-8.3
154.792,6/3/2006 19:00,267.2,7777,286.5,391,-40.8
154.833,6/3/2006 20:00,257.1,7777,215,295.6,-77.2
154.875,6/3/2006 21:00,259.3,7777,95.3,122.1,-16.9
154.917,6/3/2006 22:00,266.4,7777,51.2,63.93,-2.3
154.958,6/3/2006 23:00,268,7777,25.34,30.85,-2.0
155.000,6/4/2006 00:00,267.1,7777,17.45,21.83,-3.3
155.042,6/4/2006 01:00,264.9,7777,7.26,8.63,-4.8
155.083,6/4/2006 02:00,266.1,7777,9.56,11.25,-1.9
155.125,6/4/2006 03:00,269,7777,17.13,20.24,-0.6
155.167,6/4/2006 04:00,270.3,7777,32.34,39.75,-1.3
155.208,6/4/2006 05:00,267.8,7777,64.14,79.7,-1.1
155.250,6/4/2006 06:00,266.4,7777,122,151.2,-1.1
155.292,6/4/2006 07:00,272.1,7777,200.4,248.9,4.0
155.333,6/4/2006 08:00,272.8,7777,235.7,298.6,1.5
155.375,6/4/2006 09:00,276.6,7777,340,437.8,10.7
155.417,6/4/2006 10:00,280.9,7777,450.9,595.5,15.5
155.458,6/4/2006 11:00,281.8,7777,451.6,592.3,17.3
155.500,6/4/2006 12:00,284.7,7777,537.1,691.5,15.3
155.542,6/4/2006 13:00,288.4,7777,587.9,762,17.7
155.583,6/4/2006 14:00,291.3,7777,616.9,821,12.6
155.625,6/4/2006 15:00,295,7777,569.6,755,1.2
155.667,6/4/2006 16:00,294.1,7777,511.3,681.4,-23.5
155.708,6/4/2006 17:00,288.1,7777,487.5,667,-41.9
155.750,6/4/2006 18:00,278.8,7777,397.8,549.9,-81.5
155.792,6/4/2006 19:00,269,7777,317.6,439.1,-59.3
155.833,6/4/2006 20:00,258.3,7777,235.2,321.4,-47.6
155.875,6/4/2006 21:00,251.5,7777,156.2,212.3,-37.0
155.917,6/4/2006 22:00,255.4,7777,117.2,159.3,-29.0
155.958,6/4/2006 23:00,244.9,7777,52.63,69.92,-43.1
156.000,6/5/2006 00:00,247.2,7777,23.16,30.1,-51.4
156.042,6/5/2006 01:00,248.2,7777,11.51,15.04,-52.8
156.083,6/5/2006 02:00,261.5,7777,11.92,13.68,-25.9
156.125,6/5/2006 03:00,269.4,7777,15.34,18.96,-13.7
156.167,6/5/2006 04:00,277.1,7777,32.32,40.64,-2.6
156.208,6/5/2006 05:00,273.2,7777,81.2,102.8,-17.6
156.250,6/5/2006 06:00,266.1,7777,166.1,213.4,-20.7
156.292,6/5/2006 07:00,270.3,7777,214.1,283.9,-14.6
156.333,6/5/2006 08:00,280.5,7777,313.3,426.8,-10.3
156.375,6/5/2006 09:00,290,7777,363.7,497.9,-8.5
156.417,6/5/2006 10:00,298.7,7777,418.2,578.6,-16.3
156.458,6/5/2006 11:00,308.6,7777,491.8,684.7,-14.8
156.500,6/5/2006 12:00,310.6,7777,530.3,741,13.1
156.542,6/5/2006 13:00,312.8,7777,539.8,769,37.2
156.583,6/5/2006 14:00,314,7777,521.6,772,59.6
156.625,6/5/2006 15:00,313.7,7777,467.2,730,80.9
156.667,6/5/2006 16:00,314,7777,413.4,692.1,100.1
156.708,6/5/2006 17:00,311.2,7777,323,577.2,98.7
156.750,6/5/2006 18:00,308.6,7777,252,467.6,87.9
156.792,6/5/2006 19:00,305.1,7777,111.2,201.5,38.4
156.833,6/5/2006 20:00,304.5,7777,92.6,169.4,25.0
156.875,6/5/2006 21:00,303.8,7777,87.9,161.9,15.1
156.917,6/5/2006 22:00,303.6,7777,49.46,91.9,12.8
156.958,6/5/2006 23:00,302.9,7777,14.08,25.6,-0.9
157.000,6/6/2006 00:00,302.5,7777,6.068,10.8,-9.2
157.042,6/6/2006 01:00,302,7777,5.502,9.6,-10.6
157.083,6/6/2006 02:00,301.4,7777,5.314,9.2,-13.9
157.125,6/6/2006 03:00,302.7,7777,9.71,17.56,-5.3
157.167,6/6/2006 04:00,303.1,7777,15.59,28.71,-2.4
157.208,6/6/2006 05:00,306,7777,30.45,56.12,9.9
157.250,6/6/2006 06:00,307.5,7777,51.2,95.4,26.0
157.292,6/6/2006 07:00,308,7777,80.8,155.9,40.2
157.333,6/6/2006 08:00,309.2,7777,100.5,200.4,57.6
157.375,6/6/2006 09:00,311,7777,125.7,261,90.9
157.417,6/6/2006 10:00,312.4,7777,120.4,266.3,105.5
157.458,6/6/2006 11:00,315.6,7777,105.6,247.4,106.8
157.500,6/6/2006 12:00,321.2,7777,159.4,419.5,206.0
157.542,6/6/2006 13:00,319.8,7777,122.3,360.4,189.7
157.583,6/6/2006 14:00,322.7,7777,107.9,359.2,200.4
157.625,6/6/2006 15:00,332.6,7777,128.7,510.3,294.9
157.667,6/6/2006 16:00,331.5,7777,100.2,462.1,276.3
157.708,6/6/2006 17:00,328.7,7777,73.5,383.9,229.7
157.750,6/6/2006 18:00,323.9,7777,36.98,205.9,126.7
157.792,6/6/2006 19:00,318,7777,19.89,114.6,70.3
157.833,6/6/2006 20:00,316.3,7777,16.94,99.6,57.7
157.875,6/6/2006 21:00,313.5,7777,12.05,70,34.2
157.917,6/6/2006 22:00,310.2,7777,6.61,38.98,11.3
157.958,6/6/2006 23:00,306.6,7777,2.335,12.75,-6.0
158.000,6/7/2006 00:00,305.5,7777,1.381,7.44,-9.2
158.042,6/7/2006 01:00,304.9,7777,1.464,7.78,-13.4
158.083,6/7/2006 02:00,306.1,7777,1.298,6.64,-7.4
158.125,6/7/2006 03:00,305.5,7777,2.213,12.07,-7.4
158.167,6/7/2006 04:00,304.7,7777,5.48,31.89,-3.5
158.208,6/7/2006 05:00,304.4,7777,9.88,57.37,2.1
158.250,6/7/2006 06:00,306.9,7777,18.41,100.1,24.8
158.292,6/7/2006 07:00,313.8,7777,31.74,170.1,74.8
158.333,6/7/2006 08:00,321.4,7777,42.56,244,144.3
158.375,6/7/2006 09:00,325.3,7777,45.08,277.6,174.8
158.417,6/7/2006 10:00,329.8,7777,46.83,300.3,199.5
158.458,6/7/2006 11:00,339.6,7777,61.3,403.1,270.8
158.500,6/7/2006 12:00,348.5,7777,59.29,391.3,261.0
158.542,6/7/2006 13:00,354.5,7777,84.3,579.9,407.6
158.583,6/7/2006 14:00,348.5,7777,69.94,482.5,337.5
158.625,6/7/2006 15:00,346.4,7777,64.83,450.8,315.5
158.667,6/7/2006 16:00,337.3,7777,45.06,306.7,206.5
158.708,6/7/2006 17:00,344.2,7777,64.37,442.1,291.8
158.750,6/7/2006 18:00,335.9,7777,43,295.7,185.4
158.792,6/7/2006 19:00,332.4,7777,33.26,226.4,133.6
158.833,6/7/2006 20:00,325.3,7777,19.28,134,75.9
158.875,6/7/2006 21:00,320,7777,11.44,79.9,37.1
158.917,6/7/2006 22:00,316.7,7777,10.02,68.15,19.7
158.958,6/7/2006 23:00,308,7777,6.016,39.06,-7.0
159.000,6/8/2006 00:00,307.6,7777,4.125,24.9,-10.6
159.042,6/8/2006 01:00,309.6,7777,1.658,10.03,-9.5
159.083,6/8/2006 02:00,307.2,7777,1.442,9.64,-16.8
159.125,6/8/2006 03:00,305.4,7777,3.183,20.04,-5.0
159.167,6/8/2006 04:00,309.6,7777,4.331,27.18,5.1
159.208,6/8/2006 05:00,313.7,7777,5.28,34.11,14.2
159.250,6/8/2006 06:00,319.2,7777,8.6,58.29,33.6
159.292,6/8/2006 07:00,326.3,7777,18.48,123.6,78.5
159.333,6/8/2006 08:00,335.9,7777,36.33,237.5,156.6
159.375,6/8/2006 09:00,341.7,7777,43.74,292.4,194.0
159.417,6/8/2006 10:00,343,7777,46.95,315.5,213.2
159.458,6/8/2006 11:00,351.1,7777,57.77,386.1,264.6
159.500,6/8/2006 12:00,356,7777,61.09,408.7,282.6
159.542,6/8/2006 13:00,360,7777,64.85,441.5,300.4
159.583,6/8/2006 14:00,371.8,7777,88,605.9,408.4
159.625,6/8/2006 15:00,354.2,7777,40.77,273.6,180.3
159.667,6/8/2006 16:00,354.7,7777,50.85,346.4,221.7
159.708,6/8/2006 17:00,352,7777,48.4,328.6,187.3
159.750,6/8/2006 18:00,358.7,7777,68.76,443.8,250.2
159.792,6/8/2006 19:00,353.5,7777,52.57,331.5,180.0
159.833,6/8/2006 20:00,348.2,7777,44.98,268.6,144.5
159.875,6/8/2006 21:00,343.1,7777,44.51,239.1,107.8
159.917,6/8/2006 22:00,337.9,7777,27.15,145,63.5
159.958,6/8/2006 23:00,333.7,7777,18.55,94.3,36.4
160.000,6/9/2006 00:00,327.6,7777,10.66,45.14,-3.3
160.042,6/9/2006 01:00,323.1,7777,5.003,21.67,-4.9
160.083,6/9/2006 02:00,322.6,7777,2.36,12.02,0.0
160.125,6/9/2006 03:00,321.4,7777,1.651,10.48,1.7
160.167,6/9/2006 04:00,321.4,7777,2.533,16.3,5.6
160.208,6/9/2006 05:00,323.5,7777,4.074,28.19,13.4
160.250,6/9/2006 06:00,326.9,7777,6.856,49.6,25.2
160.292,6/9/2006 07:00,336.1,7777,15.87,113,66.4
160.333,6/9/2006 08:00,344.8,7777,26.93,183.8,114.4
160.375,6/9/2006 09:00,356,7777,35.7,242.9,153.6
160.417,6/9/2006 10:00,356.2,7777,27.5,189.6,117.7
160.458,6/9/2006 11:00,368.1,7777,44.97,311.1,202.5
160.500,6/9/2006 12:00,383.8,7777,85.6,574.9,384.6
160.542,6/9/2006 13:00,386.9,7777,86.2,581.6,378.7
160.583,6/9/2006 14:00,388.2,7777,81.2,548.2,348.4
160.625,6/9/2006 15:00,385.8,7777,74.6,503.5,325.0
160.667,6/9/2006 16:00,398,7777,81.6,552.5,345.3
160.708,6/9/2006 17:00,396.4,7777,67.83,452.2,270.2
160.750,6/9/2006 18:00,386.7,7777,53.51,353.8,188.9
160.792,6/9/2006 19:00,372.2,7777,36.96,239.4,123.2
160.833,6/9/2006 20:00,361.3,7777,21.12,143.5,79.8
160.875,6/9/2006 21:00,352.8,7777,8.37,59.51,36.3
160.917,6/9/2006 22:00,347.6,7777,6.129,41.72,20.0
160.958,6/9/2006 23:00,338.2,7777,3.466,23.32,2.9
161.000,6/10/2006 00:00,335,7777,2.547,16.8,-1.9
161.042,6/10/2006 01:00,337,7777,0.681,5.389,2.3
161.083,6/10/2006 02:00,337.3,7777,1.152,8.16,-2.7
161.125,6/10/2006 03:00,337,7777,2.005,13.79,1.6
161.167,6/10/2006 04:00,340.2,7777,4.515,29.97,13.0
161.208,6/10/2006 05:00,341.7,7777,7.88,52.17,22.9
161.250,6/10/2006 06:00,346.9,7777,8.5,58.21,33.4
161.292,6/10/2006 07:00,346.5,7777,7.82,53.74,28.9
161.333,6/10/2006 08:00,355.8,7777,15.41,104.7,64.3
161.375,6/10/2006 09:00,366.4,7777,25.91,175.7,113.6
161.417,6/10/2006 10:00,370.5,7777,32.01,213.2,141.1
161.458,6/10/2006 11:00,388.2,7777,62.93,417.9,282.9
161.500,6/10/2006 12:00,373.5,7777,31.85,210.6,141.0
161.542,6/10/2006 13:00,414.1,7777,89.1,599.6,418.2
161.583,6/10/2006 14:00,418.8,7777,100.6,684.5,468.6
161.625,6/10/2006 15:00,395.4,7777,59.77,404.7,262.2
161.667,6/10/2006 16:00,401.2,7777,94.3,632.2,393.5
161.708,6/10/2006 17:00,381.3,7777,55.43,370.9,220.1
161.750,6/10/2006 18:00,371.8,7777,42,275.9,164.6
161.792,6/10/2006 19:00,363.4,7777,30.94,198,112.1
161.833,6/10/2006 20:00,353.3,7777,17.23,113.7,51.0
161.875,6/10/2006 21:00,356.4,7777,35.36,186.3,88.6
161.917,6/10/2006 22:00,352.3,7777,28.5,139.2,42.6
161.958,6/10/2006 23:00,339.2,7777,7.51,41.04,3.6
162.000,6/11/2006 00:00,319,7777,6.754,28.88,-43.8
162.042,6/11/2006 01:00,313.8,7777,6.583,24.42,-51.0
162.083,6/11/2006 02:00,317.6,7777,15.71,25.92,-52.7
162.125,6/11/2006 03:00,316.6,7777,28.28,42.38,-27.7
162.167,6/11/2006 04:00,317.4,7777,36.68,67.37,-9.9
162.208,6/11/2006 05:00,323.9,7777,35.24,113.5,26.6
162.250,6/11/2006 06:00,340.5,7777,43.11,206.3,97.4
162.292,6/11/2006 07:00,350.7,7777,51.13,284.8,149.5
162.333,6/11/2006 08:00,360.3,7777,64.76,382.8,219.7
162.375,6/11/2006 09:00,370.6,7777,77.8,484,291.9
162.417,6/11/2006 10:00,386.1,7777,97.8,627.5,400.2
162.458,6/11/2006 11:00,392.8,7777,96.4,629.4,418.2
162.500,6/11/2006 12:00,397.4,7777,96.8,633.7,416.3
162.542,6/11/2006 13:00,385.4,7777,71.9,469.8,306.5
162.583,6/11/2006 14:00,377.3,7777,51.05,334.4,213.2
162.625,6/11/2006 15:00,382.8,7777,47.44,312.2,201.9
162.667,6/11/2006 16:00,383.6,7777,42.48,283.7,181.4
162.708,6/11/2006 17:00,375.6,7777,30.97,207.7,129.4
162.750,6/11/2006 18:00,370.9,7777,28.45,191.6,121.4
162.792,6/11/2006 19:00,364.8,7777,26.22,169.1,105.0
162.833,6/11/2006 20:00,359.6,7777,18.49,118.6,69.4
162.875,6/11/2006 21:00,349.7,7777,13.73,92.1,49.0
162.917,6/11/2006 22:00,341.3,7777,8.07,52.8,16.5
162.958,6/11/2006 23:00,334.9,7777,1.589,11.37,0.8
163.000,6/12/2006 00:00,330.6,7777,0.759,4.765,-2.7
163.042,6/12/2006 01:00,326,7777,1.147,7.5,-2.2
163.083,6/12/2006 02:00,323.3,7777,1.18,8.38,-5.6
163.125,6/12/2006 03:00,322.3,7777,1.54,10.62,-2.3
163.167,6/12/2006 04:00,322.5,7777,2.006,13.29,4.5
163.208,6/12/2006 05:00,324,7777,3.441,22.12,10.1
163.250,6/12/2006 06:00,330.9,7777,7.17,47.14,29.9
163.292,6/12/2006 07:00,340,7777,15.7,102.5,67.8
163.333,6/12/2006 08:00,345.9,7777,20.9,135.1,89.7
163.375,6/12/2006 09:00,356.6,7777,36.55,233,156.8
163.417,6/12/2006 10:00,376,7777,66.68,419.6,277.2
163.458,6/12/2006 11:00,382.9,7777,55.02,344.5,211.6
163.500,6/12/2006 12:00,407.8,7777,93.9,606.2,385.3
163.542,6/12/2006 13:00,422.9,7777,102.8,672.9,436.3
163.583,6/12/2006 14:00,421.5,7777,96.3,629.3,400.7
163.625,6/12/2006 15:00,409.3,7777,72.5,478,286.5
163.667,6/12/2006 16:00,404.1,7777,68.92,451,273.6
163.708,6/12/2006 17:00,397,7777,63.05,415.4,233.6
163.750,6/12/2006 18:00,387.4,7777,59.04,371.1,182.5
163.792,6/12/2006 19:00,388.5,7777,69.61,415.8,200.9
163.833,6/12/2006 20:00,369.5,7777,54.99,306.4,136.1
163.875,6/12/2006 21:00,357.9,7777,40.44,209.1,74.7
163.917,6/12/2006 22:00,348.8,7777,26.76,125.7,19.3
163.958,6/12/2006 23:00,339.5,7777,16.21,69.1,-15.7
164.000,6/13/2006 00:00,331.4,7777,10.75,40.27,-53.0
164.042,6/13/2006 01:00,331.3,7777,8.45,30.61,-37.4
164.083,6/13/2006 02:00,337.8,7777,18.91,30.04,-6.3
164.125,6/13/2006 03:00,338.7,7777,17.66,28.5,5.9
164.167,6/13/2006 04:00,337.3,7777,5.196,31.81,10.4
164.208,6/13/2006 05:00,339.7,7777,8.44,53.78,25.4
164.250,6/13/2006 06:00,346,7777,12.68,81.5,43.6
164.292,6/13/2006 07:00,354,7777,14.53,94,55.9
164.333,6/13/2006 08:00,349.9,7777,8.76,58.61,31.1
164.375,6/13/2006 09:00,353.9,7777,14.65,94.2,55.3
164.417,6/13/2006 10:00,375.7,7777,39.56,254.8,163.3
164.458,6/13/2006 11:00,379.4,7777,44.05,277.2,178.9
164.500,6/13/2006 12:00,398.9,7777,70.1,451.5,298.9
164.542,6/13/2006 13:00,406.4,7777,67.02,434.7,279.2
164.583,6/13/2006 14:00,402.3,7777,56.79,373.9,231.3
164.625,6/13/2006 15:00,371.9,7777,17.39,122.1,73.7
164.667,6/13/2006 16:00,359.5,7777,8.7,70.2,41.2
164.708,6/13/2006 17:00,365.2,7777,16.73,128.3,78.4
164.750,6/13/2006 18:00,373.6,7777,31.11,213.9,124.7
164.792,6/13/2006 19:00,379.3,7777,58.57,352,180.5
164.833,6/13/2006 20:00,377.6,7777,55.12,310.2,158.8
164.875,6/13/2006 21:00,364.2,7777,15.5,96.9,55.3
164.917,6/13/2006 22:00,358.4,7777,15.35,76.8,30.6
164.958,6/13/2006 23:00,342.2,7777,3.15,22.71,-3.7
165.000,6/14/2006 00:00,338.5,7777,1.334,10.76,-3.7
165.042,6/14/2006 01:00,335.3,7777,1.157,8.85,-4.4
165.083,6/14/2006 02:00,331.4,7777,2.315,14.01,-13.6
165.125,6/14/2006 03:00,323.4,7777,6.004,21.41,-21.5
165.167,6/14/2006 04:00,333.6,7777,9.55,50.16,16.4
165.208,6/14/2006 05:00,341.5,7777,7.2,44.5,25.1
165.250,6/14/2006 06:00,346.5,7777,12.96,84.5,50.0
165.292,6/14/2006 07:00,348.9,7777,24.57,150.7,73.8
165.333,6/14/2006 08:00,370,7777,54.39,329,200.9
165.375,6/14/2006 09:00,375,7777,46.79,284.6,184.7
165.417,6/14/2006 10:00,392.8,7777,82.1,511.7,336.4
165.458,6/14/2006 11:00,394.8,7777,69.78,445.1,292.6
165.500,6/14/2006 12:00,387.1,7777,50.59,328.7,212.8
165.542,6/14/2006 13:00,394.2,7777,59.92,382.8,253.5
165.583,6/14/2006 14:00,420.5,7777,96.1,626.5,419.7
165.625,6/14/2006 15:00,393.9,7777,51.23,331.4,218.3
165.667,6/14/2006 16:00,370.8,7777,23.92,154.1,96.1
165.708,6/14/2006 17:00,373.3,7777,28.1,192.3,116.2
165.750,6/14/2006 18:00,385.1,7777,52.97,346.6,211.9
165.792,6/14/2006 19:00,374.9,7777,29.96,194.2,110.1
165.833,6/14/2006 20:00,357.9,7777,9.2,64.58,34.2
165.875,6/14/2006 21:00,357.6,7777,10.85,74.8,45.5
165.917,6/14/2006 22:00,349.6,7777,4.474,30.83,15.0
165.958,6/14/2006 23:00,343.2,7777,0.786,5.711,-1.1
166.000,6/15/2006 00:00,339.4,7777,0.953,5.949,-1.1
166.042,6/15/2006 01:00,336.2,7777,0.919,6.059,1.7
166.083,6/15/2006 02:00,333.6,7777,1.379,8.88,4.8
166.125,6/15/2006 03:00,331.5,7777,1.612,9.86,6.7
166.167,6/15/2006 04:00,328.8,7777,3.075,18.68,12.2
166.208,6/15/2006 05:00,327.2,7777,3.502,20.69,13.5
166.250,6/15/2006 06:00,327.7,7777,4.977,29.73,19.6
166.292,6/15/2006 07:00,327.6,7777,6.607,41.92,28.0
166.333,6/15/2006 08:00,327.2,7777,6.402,44.92,29.6
166.375,6/15/2006 09:00,330.4,7777,10.72,78.8,53.5
166.417,6/15/2006 10:00,333.6,7777,12.63,92.7,63.6
166.458,6/15/2006 11:00,334.4,7777,14.25,104.3,72.0
166.500,6/15/2006 12:00,339.4,7777,19.32,137.9,93.3
166.542,6/15/2006 13:00,347.1,7777,26.1,184.4,121.3
166.583,6/15/2006 14:00,345,7777,23.27,161.2,108.0
166.625,6/15/2006 15:00,342.9,7777,21.56,149.6,102.3
166.667,6/15/2006 16:00,350.1,7777,33.67,225.2,153.1
166.708,6/15/2006 17:00,353.1,7777,36.55,244.3,166.9
166.750,6/15/2006 18:00,346.6,7777,25.25,167.7,113.2
166.792,6/15/2006 19:00,340.6,7777,18.79,126.3,85.5
166.833,6/15/2006 20:00,332.1,7777,11.13,74.9,49.7
166.875,6/15/2006 21:00,332,7777,11.71,78.1,51.9
166.917,6/15/2006 22:00,326.8,7777,5.354,35.04,22.1
166.958,6/15/2006 23:00,322.7,7777,2.761,16.96,9.9
167.000,6/16/2006 00:00,320.7,7777,1.796,9.85,5.4
167.042,6/16/2006 01:00,319.2,7777,1.453,6.817,3.3
167.083,6/16/2006 02:00,318.8,7777,1.137,4.984,2.5
167.125,6/16/2006 03:00,317.8,7777,0.699,3.099,1.7
167.167,6/16/2006 04:00,317.9,7777,1.419,7.04,4.3
167.208,6/16/2006 05:00,318.1,7777,2.284,13.35,8.7
167.250,6/16/2006 06:00,319.8,7777,4.735,30.29,20.5
167.292,6/16/2006 07:00,319.1,7777,4.059,27.26,18.3
167.333,6/16/2006 08:00,321.2,7777,7.67,52.98,35.7
167.375,6/16/2006 09:00,323,7777,10.08,71.1,48.4
167.417,6/16/2006 10:00,323,7777,8.83,63.18,42.0
167.458,6/16/2006 11:00,332.3,7777,22.55,159.8,106.9
167.500,6/16/2006 12:00,330,7777,14.07,101.4,66.7
167.542,6/16/2006 13:00,331.2,7777,19.05,136.3,90.0
167.583,6/16/2006 14:00,331.3,7777,16.59,121.3,79.5
167.625,6/16/2006 15:00,339.6,7777,31.48,223.1,146.8
167.667,6/16/2006 16:00,338.9,7777,27.82,194.2,127.0
167.708,6/16/2006 17:00,340,7777,37.94,244.9,160.6
167.750,6/16/2006 18:00,334.4,7777,22.19,147.8,95.9
167.792,6/16/2006 19:00,331.1,7777,16.18,109.4,71.5
167.833,6/16/2006 20:00,328.4,7777,11.9,81.9,53.0
167.875,6/16/2006 21:00,324.5,7777,6.482,43.87,28.2
167.917,6/16/2006 22:00,323.2,7777,5.7,38.39,24.4
167.958,6/16/2006 23:00,321.5,7777,5.412,34.24,20.8
168.000,6/17/2006 00:00,318.5,7777,3.377,20.4,12.0
168.042,6/17/2006 01:00,315.1,7777,3.233,18.64,8.8
168.083,6/17/2006 02:00,312.6,7777,2.14,12.89,3.3
168.125,6/17/2006 03:00,308.8,7777,3.61,20.39,4.9
168.167,6/17/2006 04:00,314.1,7777,19.32,77.3,25.5
168.208,6/17/2006 05:00,327.5,7777,26.28,128.2,54.7
168.250,6/17/2006 06:00,324,7777,13.89,89,50.9
168.292,6/17/2006 07:00,325.6,7777,13.59,90.1,55.8
168.333,6/17/2006 08:00,329.2,7777,16.88,112,70.9
168.375,6/17/2006 09:00,340,7777,25.37,171.1,112.2
168.417,6/17/2006 10:00,346,7777,24.99,169,105.2
168.458,6/17/2006 11:00,361.6,7777,49.17,327.8,213.4
168.500,6/17/2006 12:00,364,7777,47.87,319.9,209.8
168.542,6/17/2006 13:00,388.5,7777,86.8,578,381.7
168.583,6/17/2006 14:00,396.6,7777,87.1,581.8,378.0
168.625,6/17/2006 15:00,412.1,7777,107.5,726,473.0
168.667,6/17/2006 16:00,390.8,7777,75.9,511,313.3
168.708,6/17/2006 17:00,372.2,7777,47.1,311,184.3
168.750,6/17/2006 18:00,373.4,7777,52.88,339.9,200.4
168.792,6/17/2006 19:00,375.3,7777,59.12,363.2,212.1
168.833,6/17/2006 20:00,362.5,7777,29.67,180.5,108.9
168.875,6/17/2006 21:00,353.1,7777,18.78,116.7,69.6
168.917,6/17/2006 22:00,353.5,7777,30.69,154.7,73.8
168.958,6/17/2006 23:00,341.9,7777,16.68,77.7,24.0
169.000,6/18/2006 00:00,334.4,7777,10.85,40.67,-16.3
169.042,6/18/2006 01:00,326.3,7777,7.75,29.23,-22.0
169.083,6/18/2006 02:00,332.4,7777,14.94,33.48,4.2
169.125,6/18/2006 03:00,332.2,7777,11.3,20.81,10.5
169.167,6/18/2006 04:00,332.8,7777,3.551,20.54,12.1
169.208,6/18/2006 05:00,337,7777,5.867,36.44,23.7
169.250,6/18/2006 06:00,347.6,7777,15.15,96.8,56.5
169.292,6/18/2006 07:00,354.7,7777,17.99,116.4,70.4
169.333,6/18/2006 08:00,362.1,7777,22.87,151.4,92.9
169.375,6/18/2006 09:00,364.6,7777,24.38,164.8,99.9
169.417,6/18/2006 10:00,376.2,7777,33.29,228.4,140.0
169.458,6/18/2006 11:00,371,7777,21.51,143.7,84.0
169.500,6/18/2006 12:00,374.4,7777,26.23,176.3,110.7
169.542,6/18/2006 13:00,373.2,7777,21.47,146.1,90.3
169.583,6/18/2006 14:00,373.5,7777,23.29,158.5,100.9
169.625,6/18/2006 15:00,372.1,7777,21.47,144.9,90.0
169.667,6/18/2006 16:00,385.6,7777,38.89,257.4,160.3
169.708,6/18/2006 17:00,392.3,7777,43.97,283,176.2
169.750,6/18/2006 18:00,374.8,7777,18.37,121,75.4
169.792,6/18/2006 19:00,367.4,7777,15.21,102.1,62.0
169.833,6/18/2006 20:00,364.2,7777,12.48,87.8,52.0
169.875,6/18/2006 21:00,357.1,7777,5.2,37.53,19.8
169.917,6/18/2006 22:00,353,7777,2.703,20.17,8.3
169.958,6/18/2006 23:00,350.4,7777,2.227,16.14,5.0
170.000,6/19/2006 00:00,348.8,7777,1.34,9.51,1.3
170.042,6/19/2006 01:00,346.2,7777,0.759,6.585,-0.8
170.083,6/19/2006 02:00,345.1,7777,0.925,6.908,-0.9
170.125,6/19/2006 03:00,345.5,7777,0.886,6.921,0.0
170.167,6/19/2006 04:00,345.3,7777,5.23,36.09,6.1
170.208,6/19/2006 05:00,348.6,7777,12.38,76.3,26.7
170.250,6/19/2006 06:00,355.3,7777,18.28,113.6,51.0
170.292,6/19/2006 07:00,376.9,7777,51.94,286.6,154.0
170.333,6/19/2006 08:00,391.9,7777,57.43,341.5,190.9
170.375,6/19/2006 09:00,402.3,7777,53.9,344.2,220.0
170.417,6/19/2006 10:00,392.6,7777,32.98,207.8,133.1
170.458,6/19/2006 11:00,399.2,7777,40.51,264.1,173.0
170.500,6/19/2006 12:00,411.7,7777,53.54,357.5,240.5
170.542,6/19/2006 13:00,373.9,7777,14.24,101,58.2
170.583,6/19/2006 14:00,396.6,7777,59.31,433.6,286.6
170.625,6/19/2006 15:00,387.5,7777,33.43,237.7,155.4
170.667,6/19/2006 16:00,382.6,7777,36.47,256.7,169.7
170.708,6/19/2006 17:00,376.4,7777,33.19,229.2,152.5
170.750,6/19/2006 18:00,387.7,7777,48.15,335.2,224.3
170.792,6/19/2006 19:00,375.7,7777,18.58,128.4,81.1
170.833,6/19/2006 20:00,378,7777,24.15,158.9,96.7
170.875,6/19/2006 21:00,365.1,7777,13.03,91.4,48.2
170.917,6/19/2006 22:00,357.5,7777,6.804,46.1,20.6
170.958,6/19/2006 23:00,351,7777,2.375,16.88,1.0
171.000,6/20/2006 00:00,347.6,7777,1.506,10.08,-2.1
171.042,6/20/2006 01:00,345.9,7777,0.853,6.122,-6.9
171.083,6/20/2006 02:00,343.7,7777,0.631,6.284,-11.9
171.125,6/20/2006 03:00,344.4,7777,2.155,12.63,-2.1
171.167,6/20/2006 04:00,341,7777,5.905,38.62,2.4
171.208,6/20/2006 05:00,347,7777,12.04,71.6,28.1
171.250,6/20/2006 06:00,352.4,7777,13.46,80.5,43.1
171.292,6/20/2006 07:00,359.7,7777,19.95,129.1,76.0
171.333,6/20/2006 08:00,360,7777,17.3,113.8,72.1
171.375,6/20/2006 09:00,377.3,7777,44.01,290.8,195.1
171.417,6/20/2006 10:00,384.2,7777,51.93,341.6,222.3
171.458,6/20/2006 11:00,402.6,7777,76.2,502,334.0
171.500,6/20/2006 12:00,396.9,7777,62.54,421.5,285.0
171.542,6/20/2006 13:00,426,7777,119,801,559.8
171.583,6/20/2006 14:00,421.7,7777,95.5,641.7,430.8
171.625,6/20/2006 15:00,422.2,7777,90.1,607.9,410.4
171.667,6/20/2006 16:00,382.6,7777,27.1,183.7,109.0
171.708,6/20/2006 17:00,383.4,7777,47.75,324.9,216.7
171.750,6/20/2006 18:00,376.3,7777,47.52,307.3,185.5
171.792,6/20/2006 19:00,368.5,7777,27.79,178.2,100.3
171.833,6/20/2006 20:00,368.1,7777,34.68,206,110.8
171.875,6/20/2006 21:00,354.5,7777,9.4,65.29,23.6
171.917,6/20/2006 22:00,343,7777,5.431,38.6,-7.0
171.958,6/20/2006 23:00,335.4,7777,4.546,27.45,-15.8
172.000,6/21/2006 00:00,340.8,7777,4.059,19.79,-12.1
172.042,6/21/2006 01:00,325.9,7777,1.13,9.9,-22.9
172.083,6/21/2006 02:00,331.1,7777,1.739,11.37,-8.7
172.125,6/21/2006 03:00,322.5,7777,3.728,23.5,-11.5
172.167,6/21/2006 04:00,329.4,7777,29.45,65.32,4.3
172.208,6/21/2006 05:00,340.2,7777,12.24,66.74,28.8
172.250,6/21/2006 06:00,344.7,7777,16.45,101.9,46.4
172.292,6/21/2006 07:00,358.5,7777,38.85,223.7,122.6
172.333,6/21/2006 08:00,381.4,7777,74.1,424.3,250.5
172.375,6/21/2006 09:00,396.1,7777,81.2,490.3,291.5
172.417,6/21/2006 10:00,406.1,7777,86.2,544.5,341.8
172.458,6/21/2006 11:00,385.8,7777,38.19,243.5,151.2
172.500,6/21/2006 12:00,385.1,7777,61.61,402.7,254.0
172.542,6/21/2006 13:00,406.9,7777,83.2,547.6,353.3
172.583,6/21/2006 14:00,400.5,7777,80.4,533.5,341.6
172.625,6/21/2006 15:00,417.5,7777,94.8,627.1,392.5
172.667,6/21/2006 16:00,375.4,7777,46.81,311,201.7
172.708,6/21/2006 17:00,402,7777,100.4,647.8,381.7
172.750,6/21/2006 18:00,387.2,7777,57.94,368.2,207.3
172.792,6/21/2006 19:00,363.7,7777,21.02,141.9,70.6
172.833,6/21/2006 20:00,352.9,7777,21.49,135.9,61.5
172.875,6/21/2006 21:00,352.5,7777,14.59,89.1,36.5
172.917,6/21/2006 22:00,351.5,7777,31.39,141.2,26.4
172.958,6/21/2006 23:00,334.4,7777,15.57,64.57,-16.5
173.000,6/22/2006 00:00,322.4,7777,9.12,33.47,-47.1
173.042,6/22/2006 01:00,315.5,7777,7.28,24.44,-46.1
173.083,6/22/2006 02:00,313.6,7777,16.96,27.23,-38.2
173.125,6/22/2006 03:00,313.1,7777,31.25,40.59,-19.0
173.167,6/22/2006 04:00,319.3,7777,39.92,68.58,-3.5
173.208,6/22/2006 05:00,332.3,7777,38.4,117.6,30.8
173.250,6/22/2006 06:00,346.9,7777,42.72,194.8,84.6
173.292,6/22/2006 07:00,360.6,7777,55.15,288.5,144.9
173.333,6/22/2006 08:00,380.1,7777,69.54,390.2,213.9
173.375,6/22/2006 09:00,394.7,7777,75.2,444.5,274.4
173.417,6/22/2006 10:00,415.7,7777,103.9,629.6,409.7
173.458,6/22/2006 11:00,417.1,7777,95.7,593.9,383.6
173.500,6/22/2006 12:00,422.9,7777,104.1,662.1,433.3
173.542,6/22/2006 13:00,439.9,7777,116.1,736,492.1
173.583,6/22/2006 14:00,414.8,7777,84.2,529.9,361.1
173.625,6/22/2006 15:00,392.4,7777,55.24,346,222.4
173.667,6/22/2006 16:00,374,7777,35.32,234.8,141.1
173.708,6/22/2006 17:00,392.6,7777,68.47,431.5,252.8
173.750,6/22/2006 18:00,383.3,7777,35.26,220,138.7
173.792,6/22/2006 19:00,365.4,7777,14.85,95,51.9
173.833,6/22/2006 20:00,358.9,7777,10.64,73.5,35.9
173.875,6/22/2006 21:00,352.7,7777,6.511,43.94,19.5
173.917,6/22/2006 22:00,345.6,7777,4.153,26.5,9.1
173.958,6/22/2006 23:00,340.7,7777,3.173,23.24,1.1
174.000,6/23/2006 00:00,337.7,7777,0.338,4.222,-1.3
174.042,6/23/2006 01:00,336.9,7777,0.316,3.518,-2.7
174.083,6/23/2006 02:00,335.1,7777,0.814,6.499,-0.2
174.125,6/23/2006 03:00,334.9,7777,1.479,10.22,3.3
174.167,6/23/2006 04:00,336.6,7777,3.518,22.33,11.1
174.208,6/23/2006 05:00,339.9,7777,5.818,37.92,17.3
174.250,6/23/2006 06:00,342.9,7777,14.06,91.5,38.5
174.292,6/23/2006 07:00,352.9,7777,29.52,182.2,92.3
174.333,6/23/2006 08:00,363.9,7777,34.98,216.7,126.4
174.375,6/23/2006 09:00,370.7,7777,34.13,209,123.1
174.417,6/23/2006 10:00,376.8,7777,43.45,271.7,170.2
174.458,6/23/2006 11:00,386.9,7777,63.56,391.1,262.7
174.500,6/23/2006 12:00,407.5,7777,93.2,584.8,392.4
174.542,6/23/2006 13:00,403.8,7777,83,522.3,344.9
174.583,6/23/2006 14:00,407.1,7777,84.1,538.2,351.2
174.625,6/23/2006 15:00,382.4,7777,37.27,241.4,156.7
174.667,6/23/2006 16:00,375,7777,38.67,242.2,152.0
174.708,6/23/2006 17:00,378.5,7777,32.33,198.1,122.9
174.750,6/23/2006 18:00,369.3,7777,23.73,148.6,85.0
174.792,6/23/2006 19:00,369.7,7777,29.93,181.7,108.3
174.833,6/23/2006 20:00,360.6,7777,24.24,149.2,76.1
174.875,6/23/2006 21:00,348.1,7777,2.907,19.51,7.3
174.917,6/23/2006 22:00,346.8,7777,5.704,36.44,19.2
174.958,6/23/2006 23:00,348.6,7777,11.89,52.66,15.4
175.000,6/24/2006 00:00,344.1,7777,7.94,31.97,-6.1
175.042,6/24/2006 01:00,337.3,7777,1.401,9.89,-7.0
175.083,6/24/2006 02:00,334.9,7777,0.753,7.12,-5.8
175.125,6/24/2006 03:00,334.8,7777,1.545,11.5,1.0
175.167,6/24/2006 04:00,338.5,7777,4.615,29.89,11.3
175.208,6/24/2006 05:00,338.1,7777,7.6,50.83,10.7
175.250,6/24/2006 06:00,347.7,7777,32.14,167.4,72.7
175.292,6/24/2006 07:00,361.2,7777,52.39,284.1,145.7
175.333,6/24/2006 08:00,369.5,7777,67.48,390.6,224.6
175.375,6/24/2006 09:00,382.4,7777,80.7,494,298.3
175.417,6/24/2006 10:00,393,7777,69.52,442.4,283.9
175.458,6/24/2006 11:00,412.3,7777,91.3,576.4,398.6
175.500,6/24/2006 12:00,385.7,7777,43.27,268.2,172.2
175.542,6/24/2006 13:00,394.9,7777,79.1,510.1,339.7
175.583,6/24/2006 14:00,413.4,7777,108.2,706,465.8
175.625,6/24/2006 15:00,383.9,7777,38.33,251.7,148.7
175.667,6/24/2006 16:00,398,7777,58.59,367,226.6
175.708,6/24/2006 17:00,389.7,7777,38.18,243.1,138.0
175.750,6/24/2006 18:00,381.6,7777,27.23,170.9,89.5
175.792,6/24/2006 19:00,371.9,7777,17.43,105.8,60.5
175.833,6/24/2006 20:00,373.3,7777,23.54,135.9,74.2
175.875,6/24/2006 21:00,377.3,7777,44.16,216,82.7
175.917,6/24/2006 22:00,368,7777,32.8,148.2,35.6
175.958,6/24/2006 23:00,352.9,7777,20.26,83.2,-2.9
176.000,6/25/2006 00:00,340.6,7777,12.32,43.47,-32.9
176.042,6/25/2006 01:00,335.9,7777,3.94,18.67,-22.6
176.083,6/25/2006 02:00,330.8,7777,2.8,14.38,-15.5
176.125,6/25/2006 03:00,314.4,7777,9.71,24.06,-24.4
176.167,6/25/2006 04:00,324.1,7777,38.88,68.53,-0.2
176.208,6/25/2006 05:00,338.6,7777,39.28,116.5,27.1
176.250,6/25/2006 06:00,349.1,7777,43.69,192.4,81.6
176.292,6/25/2006 07:00,365,7777,56.97,288.6,141.8
176.333,6/25/2006 08:00,383.7,7777,70.8,390.8,210.4
176.375,6/25/2006 09:00,394.6,7777,83.4,490.5,287.0
176.417,6/25/2006 10:00,415.9,7777,94.3,584.8,343.0
176.458,6/25/2006 11:00,416.5,7777,104.5,658.4,416.3
176.500,6/25/2006 12:00,423.7,7777,110.8,705,456.1
176.542,6/25/2006 13:00,435.5,7777,114.5,735,470.4
176.583,6/25/2006 14:00,434.8,7777,116.1,747,473.6
176.625,6/25/2006 15:00,434.5,7777,114.6,734,455.0
176.667,6/25/2006 16:00,429.5,7777,109.8,695.1,414.4
176.708,6/25/2006 17:00,422.8,7777,92.5,568.7,339.5
176.750,6/25/2006 18:00,394.7,7777,36.06,214.8,125.7
176.792,6/25/2006 19:00,375.4,7777,19.41,118.5,60.4
176.833,6/25/2006 20:00,373.8,7777,19.95,119.5,62.3
176.875,6/25/2006 21:00,371.5,7777,15.39,90,44.3
176.917,6/25/2006 22:00,367.5,7777,13.21,65.78,27.7
176.958,6/25/2006 23:00,357.6,7777,10.19,54.09,15.3
177.000,6/26/2006 00:00,350.3,7777,6.487,33.84,6.5
177.042,6/26/2006 01:00,345.4,7777,1.445,7.72,0.5
177.083,6/26/2006 02:00,342.3,7777,0.842,4.983,0.3
177.125,6/26/2006 03:00,340.4,7777,1.423,8.58,2.7
177.167,6/26/2006 04:00,339.9,7777,2.659,15.03,7.5
177.208,6/26/2006 05:00,339.1,7777,1.656,11.09,6.0
177.250,6/26/2006 06:00,339.9,7777,3.307,23.33,13.9
177.292,6/26/2006 07:00,340.4,7777,4.438,30.97,20.6
177.333,6/26/2006 08:00,338.5,7777,7.22,46.88,31.1
177.375,6/26/2006 09:00,348.4,7777,17.47,115.5,78.3
177.417,6/26/2006 10:00,350.9,7777,15.67,103.8,69.1
177.458,6/26/2006 11:00,355.9,7777,21.92,145.1,96.5
177.500,6/26/2006 12:00,359.1,7777,22.14,150.9,98.3
177.542,6/26/2006 13:00,371.4,7777,42.22,281,184.6
177.583,6/26/2006 14:00,351.8,7777,13.99,92.5,60.0
177.625,6/26/2006 15:00,356.5,7777,25.96,170.6,116.1
177.667,6/26/2006 16:00,360.4,7777,29.65,194.1,132.0
177.708,6/26/2006 17:00,360.8,7777,24.63,163.9,108.3
177.750,6/26/2006 18:00,361.2,7777,26.4,181.4,119.3
177.792,6/26/2006 19:00,354.6,7777,15.07,106,67.1
177.833,6/26/2006 20:00,349.1,7777,9.77,65.1,42.8
177.875,6/26/2006 21:00,344.4,7777,4.765,28.64,18.9
177.917,6/26/2006 22:00,343.1,7777,4.892,28.4,18.7
177.958,6/26/2006 23:00,341.2,7777,2.97,15.59,10.3
178.000,6/27/2006 00:00,339.2,7777,1.374,6.297,4.2
178.042,6/27/2006 01:00,338.3,7777,1.385,5.76,4.0
178.083,6/27/2006 02:00,337.2,7777,1.452,6.587,4.4
178.125,6/27/2006 03:00,336.4,7777,2.56,12.51,6.5
178.167,6/27/2006 04:00,336,7777,3.99,21.3,11.1
178.208,6/27/2006 05:00,339.5,7777,6.323,36.76,22.9
178.250,6/27/2006 06:00,343.3,7777,10.01,67.57,40.3
178.292,6/27/2006 07:00,346.8,7777,12.4,85.3,57.0
178.333,6/27/2006 08:00,352.2,7777,18.16,126.6,85.6
178.375,6/27/2006 09:00,363.8,7777,32.92,220.3,145.5
178.417,6/27/2006 10:00,375.2,7777,46.15,303,200.9
178.458,6/27/2006 11:00,377,7777,49.37,321.2,219.7
178.500,6/27/2006 12:00,388.1,7777,72,471.4,326.1
178.542,6/27/2006 13:00,390.3,7777,65.27,424.5,297.2
178.583,6/27/2006 14:00,400.2,7777,97.5,647,440.1
178.625,6/27/2006 15:00,409.7,7777,106.9,714,479.3
178.667,6/27/2006 16:00,404.6,7777,98.2,648.4,406.6
178.708,6/27/2006 17:00,404,7777,97,622.7,370.9
178.750,6/27/2006 18:00,377.5,7777,44.86,281.2,133.8
178.792,6/27/2006 19:00,387.9,7777,75.2,436.9,215.4
178.833,6/27/2006 20:00,375,7777,53.76,292.7,122.4
178.875,6/27/2006 21:00,365.6,7777,44.1,218,73.1
178.917,6/27/2006 22:00,355,7777,30.13,133.9,18.9
178.958,6/27/2006 23:00,343.1,7777,18.58,73.7,-14.6
179.000,6/28/2006 00:00,331.8,7777,12.25,41.95,-48.9
179.042,6/28/2006 01:00,325,7777,8.69,28.69,-51.7
179.083,6/28/2006 02:00,325.6,7777,18.37,28.21,-44.8
179.125,6/28/2006 03:00,329,7777,30.37,38.65,-21.9
179.167,6/28/2006 04:00,346.2,7777,24.38,51.04,21.9
179.208,6/28/2006 05:00,348.6,7777,10.56,64.06,30.6
179.250,6/28/2006 06:00,357,7777,27.87,147.3,74.2
179.292,6/28/2006 07:00,365,7777,50.42,267.8,143.6
179.333,6/28/2006 08:00,371.3,7777,54.79,314,183.4
179.375,6/28/2006 09:00,372.6,7777,50.63,301.2,177.9
179.417,6/28/2006 10:00,382.4,7777,73.2,439,273.8
179.458,6/28/2006 11:00,387.1,7777,80,487.4,316.1
179.500,6/28/2006 12:00,384.5,7777,67.43,416.1,274.0
179.542,6/28/2006 13:00,386.1,7777,65.5,412.5,284.8
179.583,6/28/2006 14:00,368.2,7777,37.3,238.7,161.7
179.625,6/28/2006 15:00,373.2,7777,63.33,400.3,278.7
179.667,6/28/2006 16:00,363.7,7777,41.88,263.6,179.1
179.708,6/28/2006 17:00,353.2,7777,25.72,170,112.2
179.750,6/28/2006 18:00,348.8,7777,16.42,110.5,68.7
179.792,6/28/2006 19:00,349.4,7777,17.32,113.2,70.1
179.833,6/28/2006 20:00,353.2,7777,23.51,145.9,92.1
179.875,6/28/2006 21:00,344.4,7777,11.5,74,44.1
179.917,6/28/2006 22:00,340.8,7777,7.33,45.89,25.1
179.958,6/28/2006 23:00,336.8,7777,2.831,18.18,6.9
180.000,6/29/2006 00:00,334.3,7777,2.593,15.85,2.2
180.042,6/29/2006 01:00,332.7,7777,1.651,10.14,-0.1
180.083,6/29/2006 02:00,333.1,7777,1.94,11.27,2.7
180.125,6/29/2006 03:00,331.1,7777,2.682,15.84,5.9
180.167,6/29/2006 04:00,329.2,7777,2.516,15.45,6.2
180.208,6/29/2006 05:00,330.3,7777,4.19,25.48,12.1
180.250,6/29/2006 06:00,334.2,7777,8.68,54.63,34.0
180.292,6/29/2006 07:00,339.3,7777,13.95,88.1,54.8
180.333,6/29/2006 08:00,342.6,7777,18.4,115.9,73.1
180.375,6/29/2006 09:00,346,7777,22.71,141.7,89.7
180.417,6/29/2006 10:00,346.1,7777,18.24,115.6,71.4
180.458,6/29/2006 11:00,351.2,7777,32.22,201.5,131.6
180.500,6/29/2006 12:00,375.3,7777,61.75,377.4,245.5
180.542,6/29/2006 13:00,371.9,7777,52.8,322.2,200.8
180.583,6/29/2006 14:00,399.3,7777,88.3,538.2,350.5
180.625,6/29/2006 15:00,389.9,7777,64.78,397.8,254.9
180.667,6/29/2006 16:00,382,7777,55.57,339.7,214.4
180.708,6/29/2006 17:00,382.5,7777,54.69,336,195.3
180.750,6/29/2006 18:00,364.4,7777,28.13,173.8,75.1
180.792,6/29/2006 19:00,384.8,7777,65.09,365.3,171.1
180.833,6/29/2006 20:00,359.2,7777,20.91,132.9,57.5
180.875,6/29/2006 21:00,350.6,7777,10.98,66.97,33.0
180.917,6/29/2006 22:00,345.1,7777,5.476,31.69,12.3
180.958,6/29/2006 23:00,339.3,7777,3.727,22.05,6.1
181.000,6/30/2006 00:00,340.8,7777,7.16,38.1,13.8
181.042,6/30/2006 01:00,339,7777,3.069,15.83,-1.8
181.083,6/30/2006 02:00,338,7777,3.884,19.89,-1.3
181.125,6/30/2006 03:00,340.6,7777,5.141,26.04,5.0
181.167,6/30/2006 04:00,343.4,7777,6.277,35.88,9.3
181.208,6/30/2006 05:00,344.8,7777,3.989,23.53,6.4
181.250,6/30/2006 06:00,346.8,7777,8.25,51.09,26.4
181.292,6/30/2006 07:00,354.2,7777,17.72,105.6,62.0
181.333,6/30/2006 08:00,358.6,7777,18.85,113.7,67.8
181.375,6/30/2006 09:00,361.8,7777,20.52,124.4,76.4
181.417,6/30/2006 10:00,360.1,7777,22.44,136.8,85.6
181.458,6/30/2006 11:00,365.4,7777,38.18,228.3,151.3
181.500,6/30/2006 12:00,363.5,7777,33.34,204.2,136.8
181.542,6/30/2006 13:00,356.5,7777,23.35,149.8,97.4
181.583,6/30/2006 14:00,355,7777,17.03,119.4,77.6
181.625,6/30/2006 15:00,354,7777,18.2,123.4,82.4
181.667,6/30/2006 16:00,356.6,7777,28.8,193,130.7
181.708,6/30/2006 17:00,356.5,7777,33.25,215.7,141.7
181.750,6/30/2006 18:00,374.9,7777,67.3,407.3,248.1
181.792,6/30/2006 19:00,352.6,7777,22.24,137.3,77.3
181.833,6/30/2006 20:00,346.6,7777,15.51,96.7,43.7
181.875,6/30/2006 21:00,344.5,7777,7.5,50.48,20.9
181.917,6/30/2006 22:00,336.7,7777,2.432,17.72,7.1
181.958,6/30/2006 23:00,332.5,7777,1.429,10.31,0.3
182.000,7/1/2006 00:00,328.1,7777,1.607,10.97,-1.5
182.042,7/1/2006 01:00,329.1,7777,0.776,5.553,-1.8
182.083,7/1/2006 02:00,328.8,7777,0.582,4.548,-5.0
182.125,7/1/2006 03:00,327.7,7777,2.045,12.15,0.6
182.167,7/1/2006 04:00,326.9,7777,4.761,28.67,8.4
182.208,7/1/2006 05:00,323.1,7777,13.89,68.1,17.5
182.250,7/1/2006 06:00,332,7777,38.91,201,67.7
182.292,7/1/2006 07:00,342.5,7777,54.22,301.7,120.7
182.333,7/1/2006 08:00,351.2,7777,69.15,370,193.2
182.375,7/1/2006 09:00,359.5,7777,84.7,502,302.4
182.417,7/1/2006 10:00,366.4,7777,85.4,523.6,339.5
182.458,7/1/2006 11:00,347.9,7777,31.22,195,128.7
182.500,7/1/2006 12:00,344.7,7777,21.75,130.8,86.0
182.542,7/1/2006 13:00,349.8,7777,33.98,207.8,142.7
182.583,7/1/2006 14:00,344.9,7777,22.92,149.4,98.6
182.625,7/1/2006 15:00,347.7,7777,21.39,145.2,92.5
182.667,7/1/2006 16:00,342.8,7777,14.25,101.9,66.2
182.708,7/1/2006 17:00,341.1,7777,18.52,129,85.6
182.750,7/1/2006 18:00,343.4,7777,23.16,156.2,101.3
182.792,7/1/2006 19:00,339.2,7777,11.87,80.9,46.6
182.833,7/1/2006 20:00,338.2,7777,14.03,95.1,57.0
182.875,7/1/2006 21:00,333.3,7777,7.19,49.18,30.7
182.917,7/1/2006 22:00,328.5,7777,3.115,20.83,11.8
182.958,7/1/2006 23:00,324,7777,1.801,11.5,5.8
183.000,7/2/2006 00:00,323.4,7777,0.599,3.544,1.2
183.042,7/2/2006 01:00,319.8,7777,0.161,2.174,-0.4
183.083,7/2/2006 02:00,314.1,7777,0.305,3.036,-1.9
183.125,7/2/2006 03:00,308.4,7777,0.482,4.1,0.5
183.167,7/2/2006 04:00,305.4,7777,1.697,9.79,5.6
183.208,7/2/2006 05:00,303.4,7777,2.468,15.43,9.5
183.250,7/2/2006 06:00,301.3,7777,7.02,38.42,25.5
183.292,7/2/2006 07:00,301.3,7777,11.22,48.31,30.0
183.333,7/2/2006 08:00,300.6,7777,15.36,56.73,32.7
183.375,7/2/2006 09:00,303,7777,37.5,151.8,92.0
183.417,7/2/2006 10:00,310.2,7777,38.25,233.9,163.5
183.458,7/2/2006 11:00,325.2,7777,48.01,318.8,211.6
183.500,7/2/2006 12:00,342.9,7777,83.2,531.7,371.8
183.542,7/2/2006 13:00,347.2,7777,86.2,563.1,386.9
183.583,7/2/2006 14:00,346,7777,79.5,526,353.1
183.625,7/2/2006 15:00,346.4,7777,75.6,487.5,321.2
183.667,7/2/2006 16:00,352,7777,84.3,540.3,351.5
183.708,7/2/2006 17:00,351.4,7777,70.3,443.8,269.7
183.750,7/2/2006 18:00,349.8,7777,65.45,399.7,223.3
183.792,7/2/2006 19:00,346.8,7777,65.79,380,194.7
183.833,7/2/2006 20:00,340.7,7777,60.48,323.2,141.9
183.875,7/2/2006 21:00,334,7777,46.77,229.8,81.5
183.917,7/2/2006 22:00,324.6,7777,30.75,134.1,15.2
183.958,7/2/2006 23:00,313.6,7777,18.37,71.8,-22.2
184.000,7/3/2006 00:00,301.7,7777,10.85,37.32,-64.2
184.042,7/3/2006 01:00,297,7777,6.12,22.92,-60.8
184.083,7/3/2006 02:00,297.6,7777,6.281,14.35,-53.8
184.125,7/3/2006 03:00,298.9,7777,5.186,15.93,-47.7
184.167,7/3/2006 04:00,301.4,7777,25.94,49.08,-25.3
184.208,7/3/2006 05:00,306.7,7777,32.53,94.8,10.5
184.250,7/3/2006 06:00,319.7,7777,42.68,186,74.5
184.292,7/3/2006 07:00,336.3,7777,55.12,283.8,136.0
184.333,7/3/2006 08:00,351.3,7777,68.56,385.4,208.9
184.375,7/3/2006 09:00,368.5,7777,81.6,491.1,278.8
184.417,7/3/2006 10:00,381,7777,92.4,580.2,353.8
184.458,7/3/2006 11:00,392.7,7777,101.9,649.6,414.8
184.500,7/3/2006 12:00,398.7,7777,108.4,697.6,458.0
184.542,7/3/2006 13:00,399.3,7777,110.5,718,466.4
184.583,7/3/2006 14:00,400.3,7777,108.7,708,462.2
184.625,7/3/2006 15:00,397.6,7777,108.8,708,450.6
184.667,7/3/2006 16:00,392.9,7777,104.9,675.8,410.6
184.708,7/3/2006 17:00,387.5,7777,94.8,598.2,335.7
184.750,7/3/2006 18:00,380.7,7777,86.5,522.2,268.0
184.792,7/3/2006 19:00,373.4,7777,77,438.6,200.6
184.833,7/3/2006 20:00,361,7777,61.5,323.2,128.9
184.875,7/3/2006 21:00,348.7,7777,45.72,219.1,66.2
184.917,7/3/2006 22:00,337.6,7777,32.26,139.1,16.5
184.958,7/3/2006 23:00,322.1,7777,18.44,71,-23.3
185.000,7/4/2006 00:00,309.6,7777,11,37.15,-63.4
185.042,7/4/2006 01:00,304.2,7777,7.47,26.2,-59.8
185.083,7/4/2006 02:00,302.1,7777,16.64,25.49,-56.3
185.125,7/4/2006 03:00,301.8,7777,30.43,34.53,-35.1
185.167,7/4/2006 04:00,306.5,7777,41.36,60.55,-19.7
185.208,7/4/2006 05:00,317.8,7777,40.83,109.9,18.6
185.250,7/4/2006 06:00,334.2,7777,44.02,186.2,71.8
185.292,7/4/2006 07:00,347.3,7777,56.83,284.1,135.2
185.333,7/4/2006 08:00,360.5,7777,70.9,384,208.4
185.375,7/4/2006 09:00,371,7777,85.2,491.3,286.2
185.417,7/4/2006 10:00,379.2,7777,84.3,503.6,316.6
185.458,7/4/2006 11:00,385.9,7777,90.7,545.6,355.7
185.500,7/4/2006 12:00,393.3,7777,101.9,621.6,410.3
185.542,7/4/2006 13:00,389.5,7777,88.9,547,362.3
185.583,7/4/2006 14:00,377.2,7777,59.99,364.6,236.1
185.625,7/4/2006 15:00,368.2,7777,37.83,234,148.0
185.667,7/4/2006 16:00,356.9,7777,20.93,134.5,81.0
185.708,7/4/2006 17:00,350.2,7777,18.4,118.5,66.4
185.750,7/4/2006 18:00,349.4,7777,15.12,98.1,51.2
185.792,7/4/2006 19:00,342.7,7777,9.08,61.84,31.6
185.833,7/4/2006 20:00,339.8,7777,7.61,50.62,25.9
185.875,7/4/2006 21:00,334.5,7777,3.368,21.98,9.5
185.917,7/4/2006 22:00,329.5,7777,2.06,13.42,5.4
185.958,7/4/2006 23:00,327.4,7777,1.601,10.39,3.8
186.000,7/5/2006 00:00,325.4,7777,0.62,4.656,0.4
186.042,7/5/2006 01:00,324.1,7777,0.781,4.957,0.2
186.083,7/5/2006 02:00,322.3,7777,0.681,4.853,-1.1
186.125,7/5/2006 03:00,321.8,7777,1.302,7.78,1.2
186.167,7/5/2006 04:00,322.5,7777,3.386,19.65,8.3
186.208,7/5/2006 05:00,323.8,7777,4.589,29.26,14.9
186.250,7/5/2006 06:00,324.1,7777,7.6,51.72,29.7
186.292,7/5/2006 07:00,319.2,7777,5.903,41.5,22.6
186.333,7/5/2006 08:00,333.1,7777,24.81,161.2,101.2
186.375,7/5/2006 09:00,343.3,7777,30.8,199,121.5
186.417,7/5/2006 10:00,357.7,7777,54.47,340.2,218.4
186.458,7/5/2006 11:00,376.3,7777,92.5,568.3,363.7
186.500,7/5/2006 12:00,386.9,7777,107.4,666.8,431.7
186.542,7/5/2006 13:00,398.6,7777,115.8,735,475.9
186.583,7/5/2006 14:00,399.5,7777,116.3,745,473.6
186.625,7/5/2006 15:00,397.4,7777,114.6,733,453.6
186.667,7/5/2006 16:00,391,7777,109.3,689.1,410.7
186.708,7/5/2006 17:00,382.8,7777,99.9,616.6,345.2
186.750,7/5/2006 18:00,371.2,7777,91,531.6,276.7
186.792,7/5/2006 19:00,353.9,7777,70.5,391.8,180.0
186.833,7/5/2006 20:00,340.5,7777,58.31,302.5,123.1
186.875,7/5/2006 21:00,325.4,7777,38.84,187.7,53.1
186.917,7/5/2006 22:00,311.3,7777,22.78,103.9,3.7
186.958,7/5/2006 23:00,303.4,7777,23.1,88.6,-8.7
187.000,7/6/2006 00:00,292.6,7777,12.38,42.02,-70.2
187.042,7/6/2006 01:00,287,7777,9.5,35.23,-60.7
187.083,7/6/2006 02:00,284.9,7777,19.04,37.74,-53.7
187.125,7/6/2006 03:00,288.4,7777,35.8,54.1,-15.5
187.167,7/6/2006 04:00,292.3,7777,46.78,74.6,-21.4
187.208,7/6/2006 05:00,298,7777,45.75,123.9,16.8
187.250,7/6/2006 06:00,308.6,7777,49.06,204.7,79.9
187.292,7/6/2006 07:00,319,7777,59.82,289,135.4
187.333,7/6/2006 08:00,335.5,7777,77,403.8,213.3
187.375,7/6/2006 09:00,341,7777,61.35,351.2,193.8
187.417,7/6/2006 10:00,355.9,7777,79.8,464,273.0
187.458,7/6/2006 11:00,362,7777,89.7,531.7,321.3
187.500,7/6/2006 12:00,378.2,7777,115.7,696.2,443.1
187.542,7/6/2006 13:00,379.1,7777,117.9,731,467.5
187.583,7/6/2006 14:00,375.7,7777,117.7,738,467.2
187.625,7/6/2006 15:00,372.1,7777,116.2,726,448.8
187.667,7/6/2006 16:00,366.3,7777,102.4,632.8,374.4
187.708,7/6/2006 17:00,352.7,7777,72.1,433.8,244.1
187.750,7/6/2006 18:00,348.6,7777,79.4,459.9,233.3
187.792,7/6/2006 19:00,347.4,7777,81,445.9,209.5
187.833,7/6/2006 20:00,326.1,7777,53.77,277.5,105.6
187.875,7/6/2006 21:00,322.9,7777,53.93,252.4,97.5
187.917,7/6/2006 22:00,318.3,7777,36.67,168.4,73.1
187.958,7/6/2006 23:00,305.7,7777,10.08,52.65,24.4
188.000,7/7/2006 00:00,302.6,7777,4.898,24.1,9.3
188.042,7/7/2006 01:00,299,7777,2.133,10.68,2.0
188.083,7/7/2006 02:00,295.9,7777,1.424,7.94,1.2
188.125,7/7/2006 03:00,295.7,7777,2.55,12.95,4.4
188.167,7/7/2006 04:00,295.3,7777,5.173,27.41,14.2
188.208,7/7/2006 05:00,295.2,7777,9.05,48.72,28.8
188.250,7/7/2006 06:00,297.2,7777,19.44,100.6,59.0
188.292,7/7/2006 07:00,304.8,7777,31.85,169.9,104.2
188.333,7/7/2006 08:00,314.2,7777,42.15,233.8,148.2
188.375,7/7/2006 09:00,323.9,7777,52.56,291.5,189.9
188.417,7/7/2006 10:00,338.4,7777,73.3,407.9,265.3
188.458,7/7/2006 11:00,341.5,7777,70.1,396.2,259.5
188.500,7/7/2006 12:00,355.1,7777,85,484.6,318.0
188.542,7/7/2006 13:00,350.8,7777,72.1,415.9,268.7
188.583,7/7/2006 14:00,347.1,7777,62.18,360.3,229.1
188.625,7/7/2006 15:00,353.3,7777,69.42,401.2,257.3
188.667,7/7/2006 16:00,349.8,7777,59.84,345.2,216.5
188.708,7/7/2006 17:00,348.4,7777,53.64,308.4,187.9
188.750,7/7/2006 18:00,355.3,7777,62.46,355.3,209.3
188.792,7/7/2006 19:00,342.1,7777,37.79,214.2,126.4
188.833,7/7/2006 20:00,337.4,7777,34.27,195.8,109.0
188.875,7/7/2006 21:00,324.6,7777,15.59,90,46.9
188.917,7/7/2006 22:00,311.4,7777,6.828,41.16,14.3
188.958,7/7/2006 23:00,307.2,7777,3.791,22.75,0.8
189.000,7/8/2006 00:00,303.5,7777,1.663,10.73,-5.3
189.042,7/8/2006 01:00,299.2,7777,1.231,7.68,-10.9
189.083,7/8/2006 02:00,298.5,7777,0.959,6.008,-10.2
189.125,7/8/2006 03:00,297.5,7777,3.561,18.15,-8.3
189.167,7/8/2006 04:00,300.4,7777,5.912,27.87,6.3
189.208,7/8/2006 05:00,306.5,7777,13.62,66.99,32.3
189.250,7/8/2006 06:00,315.9,7777,36.32,169.5,93.0
189.292,7/8/2006 07:00,328.9,7777,40.03,208.5,118.4
189.333,7/8/2006 08:00,340.3,7777,37.24,210.1,130.9
189.375,7/8/2006 09:00,357,7777,60.55,345.8,220.6
189.417,7/8/2006 10:00,367.3,7777,79.2,459.9,294.0
189.458,7/8/2006 11:00,373.4,7777,78.1,459.5,292.2
189.500,7/8/2006 12:00,370.1,7777,64.27,383.3,231.0
189.542,7/8/2006 13:00,405.1,7777,111.3,676.8,431.3
189.583,7/8/2006 14:00,404.2,7777,100.7,615.1,388.4
189.625,7/8/2006 15:00,411.8,7777,95.4,583.4,359.3
189.667,7/8/2006 16:00,397.2,7777,63.83,380.5,233.0
189.708,7/8/2006 17:00,386.8,7777,48.15,283.3,174.8
189.750,7/8/2006 18:00,390.3,7777,52.88,307.1,184.8
189.792,7/8/2006 19:00,363.5,7777,14.24,83.1,45.1
189.833,7/8/2006 20:00,354.9,7777,9.24,52.96,23.6
189.875,7/8/2006 21:00,357.1,7777,19.58,108.9,49.9
189.917,7/8/2006 22:00,347.9,7777,15.12,78.5,18.8
189.958,7/8/2006 23:00,336.1,7777,5.503,32.13,-0.7
190.000,7/9/2006 00:00,332.5,7777,1.943,11.54,-4.3
190.042,7/9/2006 01:00,322.5,7777,1.34,8.82,-14.5
190.083,7/9/2006 02:00,327.1,7777,1.617,8.95,-5.8
190.125,7/9/2006 03:00,329,7777,1.988,12.41,-5.4
190.167,7/9/2006 04:00,329.1,7777,4.702,27.46,4.2
190.208,7/9/2006 05:00,339,7777,8.39,49.03,22.4
190.250,7/9/2006 06:00,351.9,7777,17.27,97,52.7
190.292,7/9/2006 07:00,354.7,7777,19.48,114.2,58.4
190.333,7/9/2006 08:00,361.9,7777,27.77,163.9,87.1
190.375,7/9/2006 09:00,388.3,7777,69.45,389.6,215.5
190.417,7/9/2006 10:00,411.5,7777,88,505.8,295.2
190.458,7/9/2006 11:00,379.2,7777,32.55,191,105.9
190.500,7/9/2006 12:00,373.1,7777,55.42,337.2,216.4
190.542,7/9/2006 13:00,367.8,7777,35.55,214.4,130.9
190.583,7/9/2006 14:00,380,7777,55.74,356.7,223.0
190.625,7/9/2006 15:00,385,7777,63.81,395.9,245.1
190.667,7/9/2006 16:00,374.6,7777,35.79,206.5,126.1
190.708,7/9/2006 17:00,378.4,7777,45.77,266.7,171.3
190.750,7/9/2006 18:00,355.2,7777,14.14,77.7,41.1
190.792,7/9/2006 19:00,351.9,7777,10.42,63.78,33.5
190.833,7/9/2006 20:00,350.1,7777,11.63,72.7,38.3
190.875,7/9/2006 21:00,351.3,7777,14.49,83.3,38.7
190.917,7/9/2006 22:00,346.8,7777,12.84,71.5,15.9
190.958,7/9/2006 23:00,331.1,7777,4.458,27.16,-7.8
191.000,7/10/2006 00:00,334.2,7777,1.988,11.4,-0.3
191.042,7/10/2006 01:00,330.4,7777,2.465,11.38,-8.1
191.083,7/10/2006 02:00,328,7777,1.451,6.948,-5.6
191.125,7/10/2006 03:00,328.9,7777,1.95,11.95,-0.1
191.167,7/10/2006 04:00,328.3,7777,4.487,28.05,2.1
191.208,7/10/2006 05:00,336.1,7777,16.48,77.3,24.3
191.250,7/10/2006 06:00,340.6,7777,23.19,120.6,40.0
191.292,7/10/2006 07:00,350.4,7777,37.74,202.4,99.1
191.333,7/10/2006 08:00,361.2,7777,50.83,283.4,154.5
191.375,7/10/2006 09:00,375.5,7777,71,404.7,228.3
191.417,7/10/2006 10:00,401.6,7777,99.9,585,352.1
191.458,7/10/2006 11:00,404,7777,82,487.6,291.6
191.500,7/10/2006 12:00,416.7,7777,98.4,593.9,384.3
191.542,7/10/2006 13:00,374.1,7777,24.9,148.3,81.5
191.583,7/10/2006 14:00,367.1,7777,39.84,237.5,147.0
191.625,7/10/2006 15:00,405.8,7777,107.6,652.3,417.9
191.667,7/10/2006 16:00,387.2,7777,49.63,303.9,184.6
191.708,7/10/2006 17:00,358.9,7777,11.54,67.68,30.1
191.750,7/10/2006 18:00,367.4,7777,28.6,183.2,104.3
191.792,7/10/2006 19:00,367.3,7777,32.58,196,105.1
191.833,7/10/2006 20:00,363.2,7777,29.27,164.9,68.5
191.875,7/10/2006 21:00,364.8,7777,45.7,224.4,106.9
191.917,7/10/2006 22:00,335.9,7777,12.05,62.55,-9.8
191.958,7/10/2006 23:00,324,7777,4.462,26.56,-31.8
192.000,7/11/2006 00:00,320.9,7777,2.192,12.51,-38.3
192.042,7/11/2006 01:00,314.6,7777,1.761,9.41,-27.8
192.083,7/11/2006 02:00,309.7,7777,3.666,10.07,-37.7
192.125,7/11/2006 03:00,312,7777,4.946,16.9,-16.7
192.167,7/11/2006 04:00,306.9,7777,9.91,29.32,-18.9
192.208,7/11/2006 05:00,323.9,7777,37.3,97.4,18.8
192.250,7/11/2006 06:00,334.2,7777,29.28,127.3,40.7
192.292,7/11/2006 07:00,348.2,7777,47.7,234.4,113.3
192.333,7/11/2006 08:00,368.5,7777,68.74,367,208.5
192.375,7/11/2006 09:00,365.2,7777,41.71,243.6,149.1
192.417,7/11/2006 10:00,377,7777,63.01,366.2,219.8
192.458,7/11/2006 11:00,391.3,7777,70.1,416.7,255.9
192.500,7/11/2006 12:00,345,7777,7.04,48.07,20.9
192.542,7/11/2006 13:00,344.8,7777,22.8,151,94.5
192.583,7/11/2006 14:00,372.8,7777,62.54,394.6,243.6
192.625,7/11/2006 15:00,390.8,7777,81.6,503.4,311.9
192.667,7/11/2006 16:00,371.2,7777,49.7,295,193.0
192.708,7/11/2006 17:00,368,7777,47.68,288.2,184.8
192.750,7/11/2006 18:00,381.6,7777,71.4,423.3,253.5
192.792,7/11/2006 19:00,364.2,7777,38.22,221.2,117.0
192.833,7/11/2006 20:00,363.9,7777,40,223,126.1
192.875,7/11/2006 21:00,350.3,7777,25.71,128.8,47.9
192.917,7/11/2006 22:00,340.5,7777,24.97,106.3,4.9
192.958,7/11/2006 23:00,321.9,7777,12.74,50.04,-28.6
193.000,7/12/2006 00:00,310.1,7777,4.401,19.16,-43.9
193.042,7/12/2006 01:00,303,7777,1.899,10.8,-37.2
193.083,7/12/2006 02:00,308,7777,10.13,17.83,-35.1
193.125,7/12/2006 03:00,310.9,7777,14.03,24.08,-18.1
193.167,7/12/2006 04:00,315.1,7777,13.48,36.83,-6.2
193.208,7/12/2006 05:00,323.6,7777,19.8,85.6,28.0
193.250,7/12/2006 06:00,336.3,7777,28.36,129.3,74.0
193.292,7/12/2006 07:00,330.9,7777,8.76,54,27.4
193.333,7/12/2006 08:00,333.3,7777,15.58,99.3,53.3
193.375,7/12/2006 09:00,351.6,7777,43.39,261.5,152.9
193.417,7/12/2006 10:00,361.5,7777,56.04,333.7,200.7
193.458,7/12/2006 11:00,376.3,7777,72.4,428.4,268.9
193.500,7/12/2006 12:00,7777,7777,91.7,544.9,345.2
193.542,7/12/2006 13:00,7777,7777,46.33,282.9,157.9
193.583,7/12/2006 14:00,7777,7777,29.37,182.7,106.9
193.625,7/12/2006 15:00,7777,7777,65.3,414.9,256.1
193.667,7/12/2006 16:00,7777,7777,14.95,100.8,51.8
193.708,7/12/2006 17:00,7777,7777,43.14,260.4,155.5
193.750,7/12/2006 18:00,7777,7777,91.6,538.4,284.3
193.792,7/12/2006 19:00,7777,7777,61.17,339.5,154.3
193.833,7/12/2006 20:00,7777,7777,39.24,208.5,84.4
193.875,7/12/2006 21:00,7777,7777,29.8,148.4,43.8
193.917,7/12/2006 22:00,7777,7777,21.05,97.7,11.7
193.958,7/12/2006 23:00,7777,7777,11.26,51.26,-14.6
194.000,7/13/2006 00:00,7777,7777,3.848,19.1,-31.2
194.042,7/13/2006 01:00,7777,7777,2.314,11.18,-32.7
194.083,7/13/2006 02:00,7777,7777,2.337,9.69,-35.7
194.125,7/13/2006 03:00,7777,7777,9.06,17.86,-34.0
194.167,7/13/2006 04:00,7777,7777,23.37,44.82,-20.3
194.208,7/13/2006 05:00,7777,7777,30.22,82,5.2
194.250,7/13/2006 06:00,7777,7777,39.57,162.7,63.5
194.292,7/13/2006 07:00,7777,7777,54.99,276.6,148.8
194.333,7/13/2006 08:00,7777,7777,32.76,191.4,105.5
194.375,7/13/2006 09:00,7777,7777,18.9,103.6,58.1
194.417,7/13/2006 10:00,7777,7777,40.01,230.8,144.5
194.458,7/13/2006 11:00,7777,7777,37.48,224.4,146.5
194.500,7/13/2006 12:00,7777,7777,31.86,191.2,120.4
194.542,7/13/2006 13:00,7777,7777,62.02,369.4,240.3
194.583,7/13/2006 14:00,7777,7777,26.52,164.7,105.1
194.625,7/13/2006 15:00,7777,7777,43.78,253.3,158.2
194.667,7/13/2006 16:00,7777,7777,53.15,307.8,188.8
194.708,7/13/2006 17:00,7777,7777,52.66,306.5,187.1
194.750,7/13/2006 18:00,7777,7777,26.39,151.3,88.8
194.792,7/13/2006 19:00,7777,7777,25.93,142.7,81.2
194.833,7/13/2006 20:00,7777,7777,49.03,254,134.0
194.875,7/13/2006 21:00,7777,7777,26.69,135.1,38.0
194.917,7/13/2006 22:00,7777,7777,27.04,116.7,33.1
194.958,7/13/2006 23:00,7777,7777,15.53,58.47,-32.1
195.000,7/14/2006 00:00,7777,7777,1.971,12.27,-47.7
195.042,7/14/2006 01:00,7777,7777,0.836,5.764,-24.0
195.083,7/14/2006 02:00,7777,7777,1.108,6.371,-10.5
195.125,7/14/2006 03:00,7777,7777,2.875,13.29,-34.0
195.167,7/14/2006 04:00,7777,7777,9.14,27.74,-27.5
195.208,7/14/2006 05:00,7777,7777,35.7,87.1,6.6
195.250,7/14/2006 06:00,7777,7777,40.19,160,54.4
195.292,7/14/2006 07:00,7777,7777,49.8,238.5,102.3
195.333,7/14/2006 08:00,7777,7777,67.68,350.8,179.1
195.375,7/14/2006 09:00,7777,7777,44.52,252.9,138.9
195.417,7/14/2006 10:00,7777,7777,53.01,308,182.6
195.458,7/14/2006 11:00,7777,7777,46.09,268.4,162.4
195.500,7/14/2006 12:00,7777,7777,39.26,233.7,144.0
195.542,7/14/2006 13:00,7777,7777,56.86,333.8,206.1
195.583,7/14/2006 14:00,7777,7777,44.07,267.9,168.5
195.625,7/14/2006 15:00,7777,7777,37.52,224.7,141.6
195.667,7/14/2006 16:00,7777,7777,80.4,474.2,276.2
195.708,7/14/2006 17:00,7777,7777,45.33,258.2,153.7
195.750,7/14/2006 18:00,7777,7777,55.27,312.1,175.0
195.792,7/14/2006 19:00,7777,7777,20.46,122.9,48.6
195.833,7/14/2006 20:00,7777,7777,9.93,64.14,27.1
195.875,7/14/2006 21:00,7777,7777,17.51,98.6,28.6
195.917,7/14/2006 22:00,7777,7777,26.31,123.2,38.4
195.958,7/14/2006 23:00,7777,7777,8.71,41.92,4.8
196.000,7/15/2006 00:00,7777,7777,1.667,10.93,-22.7
196.042,7/15/2006 01:00,7777,7777,0.726,5.47,-23.2
196.083,7/15/2006 02:00,7777,7777,0.665,4.644,-14.0
196.125,7/15/2006 03:00,7777,7777,1.252,8.66,-35.0
196.167,7/15/2006 04:00,7777,7777,11.54,34.65,-25.0
196.208,7/15/2006 05:00,7777,7777,25.9,85.9,13.6
196.250,7/15/2006 06:00,7777,7777,40.81,170,68.2
196.292,7/15/2006 07:00,7777,7777,43.5,209.1,92.4
196.333,7/15/2006 08:00,7777,7777,71.5,370.5,212.2
196.375,7/15/2006 09:00,7777,7777,60.82,339.7,189.9
196.417,7/15/2006 10:00,7777,7777,80.2,455.7,269.3
196.458,7/15/2006 11:00,7777,7777,58.21,342.1,195.1
196.500,7/15/2006 12:00,7777,7777,69.63,407.2,245.7
196.542,7/15/2006 13:00,7777,7777,77.5,457.1,288.1
196.583,7/15/2006 14:00,7777,7777,98.8,583.3,364.8
196.625,7/15/2006 15:00,7777,7777,91.8,545.7,334.5
196.667,7/15/2006 16:00,7777,7777,75.6,444.8,255.7
196.708,7/15/2006 17:00,7777,7777,60.95,351.4,214.1
196.750,7/15/2006 18:00,7777,7777,97,541.6,292.2
196.792,7/15/2006 19:00,7777,7777,79.4,420,193.8
196.833,7/15/2006 20:00,7777,7777,59.58,296,124.2
196.875,7/15/2006 21:00,7777,7777,33.82,164.5,50.3
196.917,7/15/2006 22:00,7777,7777,10.27,55.19,8.0
196.958,7/15/2006 23:00,7777,7777,9.32,39.62,-33.3
197.000,7/16/2006 00:00,7777,7777,3.545,17.16,-42.9
197.042,7/16/2006 01:00,7777,7777,2.881,11.83,-32.2
197.083,7/16/2006 02:00,7777,7777,2.283,8.95,-40.2
197.125,7/16/2006 03:00,7777,7777,5.779,15.79,-29.9
197.167,7/16/2006 04:00,7777,7777,4.844,23.41,-3.4
197.208,7/16/2006 05:00,7777,7777,4.872,25.98,4.4
197.250,7/16/2006 06:00,7777,7777,5.071,28.64,8.7
197.292,7/16/2006 07:00,7777,7777,9.01,51.39,24.7
197.333,7/16/2006 08:00,7777,7777,18.07,106.7,64.8
197.375,7/16/2006 09:00,7777,7777,27.83,163.2,104.0
197.417,7/16/2006 10:00,7777,7777,36.63,215.8,138.8
197.458,7/16/2006 11:00,7777,7777,51.33,300.5,195.4
197.500,7/16/2006 12:00,7777,7777,61.95,359.8,231.8
197.542,7/16/2006 13:00,7777,7777,46.38,269,173.7
197.583,7/16/2006 14:00,7777,7777,52.68,305.5,196.3
197.625,7/16/2006 15:00,7777,7777,55.83,327.1,205.0
197.667,7/16/2006 16:00,7777,7777,51.66,302.2,192.7
197.708,7/16/2006 17:00,7777,7777,51.6,298.6,191.0
197.750,7/16/2006 18:00,7777,7777,27.94,160.4,97.3
197.792,7/16/2006 19:00,7777,7777,18.2,110.5,71.4
197.833,7/16/2006 20:00,7777,7777,10.3,62.85,41.1
197.875,7/16/2006 21:00,7777,7777,9.03,57.02,33.3
197.917,7/16/2006 22:00,7777,7777,3.302,19.88,9.7
197.958,7/16/2006 23:00,7777,7777,1.413,9.89,4.1
198.000,7/17/2006 00:00,7777,7777,0.942,7.43,-6.4
198.042,7/17/2006 01:00,7777,7777,1.053,5.6,-9.0
198.083,7/17/2006 02:00,7777,7777,1.984,8.32,-4.4
198.125,7/17/2006 03:00,7777,7777,7.02,13.29,-1.6
198.167,7/17/2006 04:00,7777,7777,2.084,11.55,-0.9
198.208,7/17/2006 05:00,7777,7777,3.675,20.05,5.2
198.250,7/17/2006 06:00,7777,7777,4.601,26.55,9.7
198.292,7/17/2006 07:00,7777,7777,10.71,62.22,33.5
198.333,7/17/2006 08:00,7777,7777,22.58,129.7,77.6
198.375,7/17/2006 09:00,7777,7777,43.73,252.3,157.5
198.417,7/17/2006 10:00,7777,7777,48.77,283.7,174.9
198.458,7/17/2006 11:00,7777,7777,63.05,358.3,230.8
198.500,7/17/2006 12:00,7777,7777,37.49,216.8,130.3
198.542,7/17/2006 13:00,7777,7777,37.16,214.6,128.8
198.583,7/17/2006 14:00,7777,7777,53.34,305.2,195.8
198.625,7/17/2006 15:00,7777,7777,72.9,429.1,269.2
198.667,7/17/2006 16:00,7777,7777,121.1,708,419.7
198.708,7/17/2006 17:00,7777,7777,41.9,253.8,147.3
198.750,7/17/2006 18:00,7777,7777,77.5,444,245.0
198.792,7/17/2006 19:00,7777,7777,37.36,212,92.4
198.833,7/17/2006 20:00,7777,7777,20.33,115.9,48.3
198.875,7/17/2006 21:00,7777,7777,11.42,67.62,19.9
198.917,7/17/2006 22:00,7777,7777,9.69,55.14,5.7
198.958,7/17/2006 23:00,7777,7777,4.458,25.9,-10.8
199.000,7/18/2006 00:00,7777,7777,1.368,8.73,-12.6
199.042,7/18/2006 01:00,7777,7777,0.327,2.582,-5.8
199.083,7/18/2006 02:00,7777,7777,0.399,3.604,-26.5
199.125,7/18/2006 03:00,7777,7777,1.435,7.67,-19.5
199.167,7/18/2006 04:00,7777,7777,3.302,18.41,-8.9
199.208,7/18/2006 05:00,7777,7777,8.85,48.76,16.2
199.250,7/18/2006 06:00,7777,7777,17.08,93.3,45.3
199.292,7/18/2006 07:00,7777,7777,27.54,153.4,85.8
199.333,7/18/2006 08:00,7777,7777,39.54,219.2,118.7
199.375,7/18/2006 09:00,7777,7777,68.73,375.8,224.0
199.417,7/18/2006 10:00,7777,7777,75.4,427.8,255.2
199.458,7/18/2006 11:00,7777,7777,95.3,545.3,343.4
199.500,7/18/2006 12:00,7777,7777,135.3,784,512.9
199.542,7/18/2006 13:00,7777,7777,99.1,589.3,362.0
199.583,7/18/2006 14:00,7777,7777,111.6,668.7,407.2
199.625,7/18/2006 15:00,7777,7777,92.4,549.4,332.1
199.667,7/18/2006 16:00,7777,7777,53.09,310.3,170.4
199.708,7/18/2006 17:00,7777,7777,83.3,478.7,280.6
199.750,7/18/2006 18:00,7777,7777,77.6,434.2,234.0
199.792,7/18/2006 19:00,7777,7777,54.7,297,141.8
199.833,7/18/2006 20:00,7777,7777,46.8,240.2,107.0
199.875,7/18/2006 21:00,7777,7777,15.3,85,15.2
199.917,7/18/2006 22:00,7777,7777,8.25,47.06,-12.1
199.958,7/18/2006 23:00,7777,7777,3.772,21.61,-20.0
200.000,7/19/2006 00:00,7777,7777,1.202,7.62,-38.4
200.042,7/19/2006 01:00,7777,7777,0.155,1.912,-12.6
200.083,7/19/2006 02:00,7777,7777,0.598,3.125,-17.4
200.125,7/19/2006 03:00,7777,7777,0.742,4.067,-8.0
200.167,7/19/2006 04:00,7777,7777,1.413,8.08,-3.1
200.208,7/19/2006 05:00,7777,7777,4.776,27.09,11.5
200.250,7/19/2006 06:00,7777,7777,7.31,44.32,25.1
200.292,7/19/2006 07:00,7777,7777,8.05,51.36,34.3
200.333,7/19/2006 08:00,7777,7777,10.85,73.5,48.8
200.375,7/19/2006 09:00,7777,7777,9.97,69.93,45.8
200.417,7/19/2006 10:00,7777,7777,13.96,93.9,62.1
200.458,7/19/2006 11:00,7777,7777,28.77,182.1,118.8
200.500,7/19/2006 12:00,7777,7777,66.16,401.9,265.4
200.542,7/19/2006 13:00,7777,7777,83.3,485,308.9
200.583,7/19/2006 14:00,7777,7777,68.2,396.5,236.1
200.625,7/19/2006 15:00,7777,7777,81.2,479.4,295.9
200.667,7/19/2006 16:00,7777,7777,26.56,165.3,107.4
200.708,7/19/2006 17:00,7777,7777,23.56,146.9,97.6
200.750,7/19/2006 18:00,7777,7777,24.86,146.2,93.6
200.792,7/19/2006 19:00,7777,7777,6.645,43.23,25.8
200.833,7/19/2006 20:00,7777,7777,4.661,28.86,17.9
200.875,7/19/2006 21:00,7777,7777,2.594,16,8.5
200.917,7/19/2006 22:00,7777,7777,1.02,6.907,2.8
200.958,7/19/2006 23:00,7777,7777,0.288,2.774,-1.0
201.000,7/20/2006 00:00,7777,7777,0.017,1.584,-2.2
201.042,7/20/2006 01:00,7777,7777,0,1.012,-1.5
201.083,7/20/2006 02:00,7777,7777,0.044,1.428,-3.2
201.125,7/20/2006 03:00,7777,7777,0.249,2.301,-2.8
201.167,7/20/2006 04:00,7777,7777,0.66,4.168,-0.8
201.208,7/20/2006 05:00,7777,7777,1.253,8.2,2.3
201.250,7/20/2006 06:00,7777,7777,2.65,15.96,8.1
201.292,7/20/2006 07:00,7777,7777,4.468,27.89,16.6
201.333,7/20/2006 08:00,7777,7777,5.737,37.24,22.7
201.375,7/20/2006 09:00,7777,7777,8.26,54.02,33.6
201.417,7/20/2006 10:00,7777,7777,17.79,115.8,76.3
201.458,7/20/2006 11:00,7777,7777,37.28,238.3,156.1
201.500,7/20/2006 12:00,7777,7777,62.66,384.4,255.8
201.542,7/20/2006 13:00,7777,7777,56.83,347.4,225.5
201.583,7/20/2006 14:00,7777,7777,58.32,362.1,227.7
201.625,7/20/2006 15:00,7777,7777,47.12,286,173.7
201.667,7/20/2006 16:00,7777,7777,32.54,195.3,117.3
201.708,7/20/2006 17:00,7777,7777,32.51,196.7,119.2
201.750,7/20/2006 18:00,7777,7777,82.9,472.9,257.5
201.792,7/20/2006 19:00,7777,7777,55.89,302.7,149.5
201.833,7/20/2006 20:00,7777,7777,34.38,186.5,82.3
201.875,7/20/2006 21:00,7777,7777,16.53,88.7,33.6
201.917,7/20/2006 22:00,7777,7777,5.962,33.81,6.3
201.958,7/20/2006 23:00,7777,7777,5.829,31.75,-3.3
202.000,7/21/2006 00:00,7777,7777,1.035,6.558,-26.5
202.042,7/21/2006 01:00,7777,7777,0.078,2.2,-22.5
202.083,7/21/2006 02:00,7777,7777,0.022,1.859,-20.7
202.125,7/21/2006 03:00,7777,7777,0.133,2.033,-6.3
202.167,7/21/2006 04:00,7777,7777,0.582,4.216,2.0
202.208,7/21/2006 05:00,7777,7777,0.643,5.17,3.7
202.250,7/21/2006 06:00,7777,7777,1.723,11.81,8.0
202.292,7/21/2006 07:00,7777,7777,3.108,21.59,15.3
202.333,7/21/2006 08:00,7777,7777,4.572,32.02,21.8
202.375,7/21/2006 09:00,7777,7777,9.72,67.78,47.1
202.417,7/21/2006 10:00,7777,7777,12.13,83.1,55.7
202.458,7/21/2006 11:00,7777,7777,12.39,86.1,57.0
202.500,7/21/2006 12:00,7777,7777,28.66,186.8,121.6
202.542,7/21/2006 13:00,7777,7777,32.77,208.2,129.6
202.583,7/21/2006 14:00,7777,7777,48.86,306.8,197.6
202.625,7/21/2006 15:00,7777,7777,46.46,285.6,183.6
202.667,7/21/2006 16:00,7777,7777,42.68,263.1,172.3
202.708,7/21/2006 17:00,7777,7777,17.32,109.6,70.0
202.750,7/21/2006 18:00,7777,7777,12.44,80,48.0
202.792,7/21/2006 19:00,7777,7777,8.89,58.26,35.5
202.833,7/21/2006 20:00,7777,7777,6.59,42.97,26.4
202.875,7/21/2006 21:00,7777,7777,4.146,25.8,15.2
202.917,7/21/2006 22:00,7777,7777,2.306,14.69,7.7
202.958,7/21/2006 23:00,7777,7777,1.031,6.439,2.2
203.000,7/22/2006 00:00,7777,7777,1.197,5.879,0.9
203.042,7/22/2006 01:00,7777,7777,0.055,1.434,-2.5
203.083,7/22/2006 02:00,7777,7777,0.105,1.22,-2.1
203.125,7/22/2006 03:00,7777,7777,0.033,1.099,-3.5
203.167,7/22/2006 04:00,7777,7777,1.026,6.077,-0.6
203.208,7/22/2006 05:00,7777,7777,2.168,13.09,4.8
203.250,7/22/2006 06:00,7777,7777,2.961,19.36,9.7
203.292,7/22/2006 07:00,7777,7777,5.024,34.32,21.9
203.333,7/22/2006 08:00,7777,7777,10.12,70.1,45.6
203.375,7/22/2006 09:00,7777,7777,12.59,87,55.2
203.417,7/22/2006 10:00,7777,7777,19.42,131.5,83.4
203.458,7/22/2006 11:00,7777,7777,22.59,155.2,98.2
203.500,7/22/2006 12:00,7777,7777,24.18,164.5,104.3
203.542,7/22/2006 13:00,7777,7777,26.69,181.6,116.3
203.583,7/22/2006 14:00,7777,7777,24.82,166.8,108.7
203.625,7/22/2006 15:00,7777,7777,30.67,198.6,128.7
203.667,7/22/2006 16:00,7777,7777,34.48,218.8,139.1
203.708,7/22/2006 17:00,7777,7777,29.42,185.6,116.7
203.750,7/22/2006 18:00,7777,7777,29.61,193.4,119.8
203.792,7/22/2006 19:00,7777,7777,15.27,97.2,55.5
203.833,7/22/2006 20:00,7777,7777,9.27,58.67,31.7
203.875,7/22/2006 21:00,7777,7777,7.03,44.44,22.7
203.917,7/22/2006 22:00,7777,7777,3.813,23.14,9.3
203.958,7/22/2006 23:00,7777,7777,1.557,9.86,-0.8
204.000,7/23/2006 00:00,7777,7777,0.876,5.034,-5.1
204.042,7/23/2006 01:00,7777,7777,0.078,1.717,-5.6
204.083,7/23/2006 02:00,7777,7777,0.028,1.341,-5.1
204.125,7/23/2006 03:00,7777,7777,0.072,1.682,-2.8
204.167,7/23/2006 04:00,7777,7777,0.998,6.481,2.0
204.208,7/23/2006 05:00,7777,7777,3.216,20.5,11.2
204.250,7/23/2006 06:00,7777,7777,3.354,22.51,13.2
204.292,7/23/2006 07:00,7777,7777,5.373,38,23.8
204.333,7/23/2006 08:00,7777,7777,6.482,46.61,30.6
204.375,7/23/2006 09:00,7777,7777,7.27,51.56,34.7
204.417,7/23/2006 10:00,7777,7777,9.9,70.6,49.6
204.458,7/23/2006 11:00,7777,7777,7.05,52.2,37.2
204.500,7/23/2006 12:00,7777,7777,7.39,57.27,41.5
204.542,7/23/2006 13:00,7777,7777,8.51,63.08,45.6
204.583,7/23/2006 14:00,7777,7777,2.561,21.89,16.2
204.625,7/23/2006 15:00,7777,7777,6.285,47.43,35.0
204.667,7/23/2006 16:00,7777,7777,11.52,82.1,60.5
204.708,7/23/2006 17:00,7777,7777,23.01,160.4,114.7
204.750,7/23/2006 18:00,7777,7777,34.41,225.9,136.4
204.792,7/23/2006 19:00,7777,7777,21.26,134.8,83.6
204.833,7/23/2006 20:00,7777,7777,32.25,185.5,88.4
204.875,7/23/2006 21:00,7777,7777,24.19,127,50.2
204.917,7/23/2006 22:00,7777,7777,14.05,69.1,9.9
204.958,7/23/2006 23:00,7777,7777,5.937,26.08,-39.4
205.000,7/24/2006 00:00,7777,7777,1.368,7.88,-34.1
205.042,7/24/2006 01:00,7777,7777,0.609,3.269,-25.0
205.083,7/24/2006 02:00,7777,7777,0.554,3.148,-41.5
205.125,7/24/2006 03:00,7777,7777,2.82,7.22,-40.4
205.167,7/24/2006 04:00,7777,7777,12.02,20.4,-27.6
205.208,7/24/2006 05:00,7777,7777,19.06,54.28,-4.5
205.250,7/24/2006 06:00,7777,7777,28.6,119.6,42.1
205.292,7/24/2006 07:00,7777,7777,41.24,207.1,101.4
205.333,7/24/2006 08:00,7777,7777,56.69,312.5,172.4
205.375,7/24/2006 09:00,7777,7777,70.9,417.7,245.5
205.417,7/24/2006 10:00,7777,7777,83,510.5,310.6
205.458,7/24/2006 11:00,7777,7777,92.3,582.6,368.0
205.500,7/24/2006 12:00,7777,7777,98.9,634.9,414.6
205.542,7/24/2006 13:00,7777,7777,102.5,666.6,439.7
205.583,7/24/2006 14:00,7777,7777,103.3,675.2,437.7
205.625,7/24/2006 15:00,7777,7777,100.9,656,415.6
205.667,7/24/2006 16:00,7777,7777,95.9,612.5,371.0
205.708,7/24/2006 17:00,7777,7777,85.8,533,303.1
205.750,7/24/2006 18:00,7777,7777,63.23,380.6,193.7
205.792,7/24/2006 19:00,7777,7777,64.71,350.6,170.2
205.833,7/24/2006 20:00,7777,7777,47.57,241.9,96.5
205.875,7/24/2006 21:00,7777,7777,32.46,148.2,35.3
205.917,7/24/2006 22:00,7777,7777,18.08,74.2,-8.2
205.958,7/24/2006 23:00,7777,7777,6.858,26.68,-50.1
206.000,7/25/2006 00:00,7777,7777,1.361,6.581,-44.8
206.042,7/25/2006 01:00,7777,7777,0.409,2.827,-46.2
206.083,7/25/2006 02:00,7777,7777,0.481,2.487,-42.6
206.125,7/25/2006 03:00,7777,7777,2.557,6.152,-41.3
206.167,7/25/2006 04:00,7777,7777,15.37,19.36,-35.3
206.208,7/25/2006 05:00,7777,7777,24,55.91,-10.3
206.250,7/25/2006 06:00,7777,7777,31.25,121.8,38.8
206.292,7/25/2006 07:00,7777,7777,44.41,213.1,98.7
206.333,7/25/2006 08:00,7777,7777,60.19,319.4,169.9
206.375,7/25/2006 09:00,7777,7777,74.4,424,244.2
206.417,7/25/2006 10:00,7777,7777,86.8,520.2,310.0
206.458,7/25/2006 11:00,7777,7777,95.9,591.4,363.9
206.500,7/25/2006 12:00,7777,7777,103.2,643.9,405.5
206.542,7/25/2006 13:00,7777,7777,107.1,675.7,426.8
206.583,7/25/2006 14:00,7777,7777,108.6,686.4,428.4
206.625,7/25/2006 15:00,7777,7777,94.8,595.3,354.2
206.667,7/25/2006 16:00,7777,7777,79.2,488.9,278.2
206.708,7/25/2006 17:00,7777,7777,88.8,537.5,294.0
206.750,7/25/2006 18:00,7777,7777,56.76,330.3,161.7
206.792,7/25/2006 19:00,7777,7777,37.12,207.8,92.5
206.833,7/25/2006 20:00,7777,7777,35.23,191.7,99.6
206.875,7/25/2006 21:00,7777,7777,15.37,79.5,36.8
206.917,7/25/2006 22:00,7777,7777,6.587,34,12.0
206.958,7/25/2006 23:00,7777,7777,2.379,12.75,-3.4
207.000,7/26/2006 00:00,7777,7777,0.177,1.564,-9.9
207.042,7/26/2006 01:00,7777,7777,0.205,1.027,-11.4
207.083,7/26/2006 02:00,7777,7777,0.349,1.316,-11.7
207.125,7/26/2006 03:00,7777,7777,0.382,2.442,-9.7
207.167,7/26/2006 04:00,7777,7777,0.537,3.677,-5.2
207.208,7/26/2006 05:00,7777,7777,3.964,24.02,4.1
207.250,7/26/2006 06:00,7777,7777,13.28,70.5,26.5
207.292,7/26/2006 07:00,7777,7777,41.29,203.3,98.6
207.333,7/26/2006 08:00,7777,7777,63.28,330.8,180.6
207.375,7/26/2006 09:00,7777,7777,84.5,470.3,282.9
207.417,7/26/2006 10:00,7777,7777,79.6,467.1,293.8
207.458,7/26/2006 11:00,7777,7777,79.5,482.6,295.0
207.500,7/26/2006 12:00,7777,7777,68.07,416.6,261.5
207.542,7/26/2006 13:00,7777,7777,61.91,371.1,245.4
207.583,7/26/2006 14:00,7777,7777,48.71,285,184.6
207.625,7/26/2006 15:00,7777,7777,121,731,465.9
207.667,7/26/2006 16:00,7777,7777,101.8,617.7,373.7
207.708,7/26/2006 17:00,7777,7777,37.65,220.7,119.5
207.750,7/26/2006 18:00,7777,7777,67.33,385.6,211.6
207.792,7/26/2006 19:00,7777,7777,52.07,277.2,128.3
207.833,7/26/2006 20:00,7777,7777,33.83,181.5,95.8
207.875,7/26/2006 21:00,7777,7777,10.07,62.96,12.1
207.917,7/26/2006 22:00,7777,7777,2.972,20.29,-7.9
207.958,7/26/2006 23:00,7777,7777,1.317,9.72,-17.6
208.000,7/27/2006 00:00,7777,7777,0.332,2.955,-14.9
208.042,7/27/2006 01:00,7777,7777,0,0.71,-5.5
208.083,7/27/2006 02:00,7777,7777,-0.089,0.479,-0.8
208.125,7/27/2006 03:00,7777,7777,0.017,1.109,-1.2
208.167,7/27/2006 04:00,7777,7777,0.476,3.916,1.0
208.208,7/27/2006 05:00,7777,7777,1.828,10.69,5.7
208.250,7/27/2006 06:00,7777,7777,3.783,22.95,12.2
208.292,7/27/2006 07:00,7777,7777,5.324,34.08,21.5
208.333,7/27/2006 08:00,7777,7777,10.52,69.32,45.4
208.375,7/27/2006 09:00,7777,7777,20.63,131.9,84.5
208.417,7/27/2006 10:00,7777,7777,17.1,111.3,71.3
208.458,7/27/2006 11:00,7777,7777,40.37,264.5,160.5
208.500,7/27/2006 12:00,7777,7777,83.1,508.4,316.3
208.542,7/27/2006 13:00,7777,7777,64.53,384.5,225.6
208.583,7/27/2006 14:00,7777,7777,74.8,448.1,266.9
208.625,7/27/2006 15:00,7777,7777,72.5,439.2,260.3
208.667,7/27/2006 16:00,7777,7777,71.4,426.9,255.1
208.708,7/27/2006 17:00,7777,7777,82.6,497.9,273.7
208.750,7/27/2006 18:00,7777,7777,38.43,230.7,117.1
208.792,7/27/2006 19:00,7777,7777,26.03,157.9,60.4
208.833,7/27/2006 20:00,7777,7777,21.59,119.1,31.3
208.875,7/27/2006 21:00,7777,7777,21.6,101.1,7.7
208.917,7/27/2006 22:00,7777,7777,5.143,29.78,-17.2
208.958,7/27/2006 23:00,7777,7777,4.224,19.43,-35.2
209.000,7/28/2006 00:00,7777,7777,1.091,5.906,-44.7
209.042,7/28/2006 01:00,7777,7777,0.21,2.05,-45.2
209.083,7/28/2006 02:00,7777,7777,0.133,1.311,-44.5
209.125,7/28/2006 03:00,7777,7777,1.091,3.881,-43.9
209.167,7/28/2006 04:00,7777,7777,10.78,14.1,-34.7
209.208,7/28/2006 05:00,7777,7777,23.04,53.17,-9.4
209.250,7/28/2006 06:00,7777,7777,30.73,116.1,31.8
209.292,7/28/2006 07:00,7777,7777,44.16,204.9,88.6
209.333,7/28/2006 08:00,7777,7777,60.17,310.4,160.4
209.375,7/28/2006 09:00,7777,7777,76.9,422.4,239.1
209.417,7/28/2006 10:00,7777,7777,89.6,517.5,308.5
209.458,7/28/2006 11:00,7777,7777,94.4,554.4,341.4
209.500,7/28/2006 12:00,7777,7777,99.2,585.8,368.6
209.542,7/28/2006 13:00,7777,7777,92,542.5,336.0
209.583,7/28/2006 14:00,7777,7777,94.1,559.6,341.1
209.625,7/28/2006 15:00,7777,7777,80.3,474.9,283.3
209.667,7/28/2006 16:00,7777,7777,61.28,358.5,203.1
209.708,7/28/2006 17:00,7777,7777,66.4,386.7,226.9
209.750,7/28/2006 18:00,7777,7777,43.13,253.3,130.2
209.792,7/28/2006 19:00,7777,7777,28.07,164.4,86.5
209.833,7/28/2006 20:00,7777,7777,16.67,97,44.3
209.875,7/28/2006 21:00,7777,7777,6.093,36.38,2.4
209.917,7/28/2006 22:00,7777,7777,1.533,9.04,-6.6
209.958,7/28/2006 23:00,7777,7777,0.841,4.889,-14.6
210.000,7/29/2006 00:00,7777,7777,0.028,1.322,-15.2
210.042,7/29/2006 01:00,7777,7777,0,0.121,-11.3
210.083,7/29/2006 02:00,7777,7777,0.011,0.237,-14.9
210.125,7/29/2006 03:00,7777,7777,0.089,1.161,-11.7
210.167,7/29/2006 04:00,7777,7777,1.146,5.544,-7.6
210.208,7/29/2006 05:00,7777,7777,1.534,9.02,-3.9
210.250,7/29/2006 06:00,7777,7777,4.099,23.7,7.9
210.292,7/29/2006 07:00,7777,7777,11.24,68.17,35.9
210.333,7/29/2006 08:00,7777,7777,14.42,87.3,50.3
210.375,7/29/2006 09:00,7777,7777,19.17,114.8,68.8
210.417,7/29/2006 10:00,7777,7777,29.13,172.4,104.2
210.458,7/29/2006 11:00,7777,7777,50.2,301.5,184.4
210.500,7/29/2006 12:00,7777,7777,42.86,257.6,156.6
210.542,7/29/2006 13:00,7777,7777,20.94,128.5,79.2
210.583,7/29/2006 14:00,7777,7777,11.51,69.35,41.0
210.625,7/29/2006 15:00,7777,7777,16.73,106,68.4
210.667,7/29/2006 16:00,7777,7777,10.91,68.22,44.4
210.708,7/29/2006 17:00,7777,7777,45.9,268.1,170.6
210.750,7/29/2006 18:00,7777,7777,30.07,177.7,97.7
210.792,7/29/2006 19:00,7777,7777,18.69,107.2,55.5
210.833,7/29/2006 20:00,7777,7777,9.71,57.03,20.0
210.875,7/29/2006 21:00,7777,7777,8.56,48.71,16.6
210.917,7/29/2006 22:00,7777,7777,3.412,17.94,3.6
210.958,7/29/2006 23:00,7777,7777,1.512,7.09,-5.1
211.000,7/30/2006 00:00,7777,7777,0.321,2.905,-22.1
211.042,7/30/2006 01:00,7777,7777,0,0.572,-14.9
211.083,7/30/2006 02:00,7777,7777,0,0.56,-13.8
211.125,7/30/2006 03:00,7777,7777,0.227,2.057,-9.5
211.167,7/30/2006 04:00,7777,7777,1.651,9.05,-16.5
211.208,7/30/2006 05:00,7777,7777,10.16,44.23,9.0
211.250,7/30/2006 06:00,7777,7777,8.43,46.49,18.2
211.292,7/30/2006 07:00,7777,7777,11.54,66.59,33.9
211.333,7/30/2006 08:00,7777,7777,27.64,158.6,90.9
211.375,7/30/2006 09:00,7777,7777,58.97,328,194.1
211.417,7/30/2006 10:00,7777,7777,88.8,502.1,287.0
211.458,7/30/2006 11:00,7777,7777,100.1,576.6,345.3
211.500,7/30/2006 12:00,7777,7777,118,682.2,416.8
211.542,7/30/2006 13:00,7777,7777,131,761,471.0
211.583,7/30/2006 14:00,7777,7777,122.5,719,455.1
211.625,7/30/2006 15:00,7777,7777,78.9,471.4,266.0
211.667,7/30/2006 16:00,7777,7777,79,463.1,282.3
211.708,7/30/2006 17:00,7777,7777,56.41,335.3,202.7
211.750,7/30/2006 18:00,7777,7777,26.25,158.5,96.0
211.792,7/30/2006 19:00,7777,7777,20.15,123.5,72.6
211.833,7/30/2006 20:00,7777,7777,15.41,91.7,52.2
211.875,7/30/2006 21:00,7777,7777,5.47,31.87,13.8
211.917,7/30/2006 22:00,7777,7777,1.656,9.76,-0.8
211.958,7/30/2006 23:00,7777,7777,0.554,3.327,-6.6
212.000,7/31/2006 00:00,7777,7777,0.343,1.946,-7.9
212.042,7/31/2006 01:00,7777,7777,0,0.445,-9.5
212.083,7/31/2006 02:00,7777,7777,0.011,0.341,-7.3
212.125,7/31/2006 03:00,7777,7777,0.055,0.641,-4.3
212.167,7/31/2006 04:00,7777,7777,0.055,1.346,-2.8
212.208,7/31/2006 05:00,7777,7777,1.435,9.33,1.6
212.250,7/31/2006 06:00,7777,7777,7.66,46.46,20.3
212.292,7/31/2006 07:00,7777,7777,23.13,137.2,60.9
212.333,7/31/2006 08:00,7777,7777,29.81,182.5,105.5
212.375,7/31/2006 09:00,7777,7777,36.5,214.7,124.5
212.417,7/31/2006 10:00,7777,7777,38.08,220.1,132.9
212.458,7/31/2006 11:00,7777,7777,78.4,448.7,282.8
212.500,7/31/2006 12:00,7777,7777,104.6,600.7,384.0
212.542,7/31/2006 13:00,7777,7777,95.7,556.6,351.6
212.583,7/31/2006 14:00,7777,7777,112.4,652.4,413.7
212.625,7/31/2006 15:00,7777,7777,93.2,549,322.6
212.667,7/31/2006 16:00,7777,7777,84,496.8,291.8
212.708,7/31/2006 17:00,7777,7777,34.84,207.1,111.3
212.750,7/31/2006 18:00,7777,7777,66.72,371.9,188.8
212.792,7/31/2006 19:00,7777,7777,58.49,308.9,132.5
212.833,7/31/2006 20:00,7777,7777,47.38,232.9,98.4
212.875,7/31/2006 21:00,7777,7777,9.34,58.31,3.4
212.917,7/31/2006 22:00,7777,7777,3.836,22.92,-7.6
212.958,7/31/2006 23:00,7777,7777,1.605,8.57,-10.6
213.000,8/1/2006 00:00,7777,7777,0.144,1.432,-4.6
213.042,8/1/2006 01:00,7777,7777,0,0.387,-12.1
213.083,8/1/2006 02:00,7777,7777,-0.006,0.133,-8.2
213.125,8/1/2006 03:00,7777,7777,0.205,1.305,-7.8
213.167,8/1/2006 04:00,7777,7777,1.207,6.48,-0.7
213.208,8/1/2006 05:00,7777,7777,2.465,12.74,8.7
213.250,8/1/2006 06:00,7777,7777,4.542,24.4,16.3
213.292,8/1/2006 07:00,7777,7777,6.798,39.04,25.7
213.333,8/1/2006 08:00,7777,7777,7.01,42.13,28.3
213.375,8/1/2006 09:00,7777,7777,18.65,113,74.1
213.417,8/1/2006 10:00,7777,7777,27.8,164.4,108.4
213.458,8/1/2006 11:00,7777,7777,30.39,172.8,114.6
213.500,8/1/2006 12:00,7777,7777,33.73,191.3,129.1
213.542,8/1/2006 13:00,7777,7777,47.35,277.1,188.2
213.583,8/1/2006 14:00,7777,7777,25.26,151.8,102.7
213.625,8/1/2006 15:00,7777,7777,48.64,285.1,193.5
213.667,8/1/2006 16:00,7777,7777,25.4,147.4,99.7
213.708,8/1/2006 17:00,7777,7777,16.85,98.5,67.2
213.750,8/1/2006 18:00,7777,7777,8.23,50.34,34.9
213.792,8/1/2006 19:00,7777,7777,7.91,49.85,34.2
213.833,8/1/2006 20:00,7777,7777,5.745,35.89,24.7
213.875,8/1/2006 21:00,7777,7777,3.091,20.37,14.0
213.917,8/1/2006 22:00,7777,7777,1.779,10.97,5.8
213.958,8/1/2006 23:00,7777,7777,1.003,6.495,-0.8
214.000,8/2/2006 00:00,7777,7777,0.061,1.335,-1.8
214.042,8/2/2006 01:00,7777,7777,0,0.306,-3.6
214.083,8/2/2006 02:00,7777,7777,0.022,0.387,-9.6
214.125,8/2/2006 03:00,7777,7777,0.532,2.011,-15.0
214.167,8/2/2006 04:00,7777,7777,2.322,6.779,-10.9
214.208,8/2/2006 05:00,7777,7777,2.383,15.92,-28.0
214.250,8/2/2006 06:00,7777,7777,13.97,64.55,-11.1
214.292,8/2/2006 07:00,7777,7777,23.38,119,18.3
214.333,8/2/2006 08:00,7777,7777,38.44,204.8,76.8
214.375,8/2/2006 09:00,7777,7777,61.47,338.2,173.4
214.417,8/2/2006 10:00,7777,7777,50.82,290.1,151.9
214.458,8/2/2006 11:00,7777,7777,72.7,415.3,242.3
214.500,8/2/2006 12:00,7777,7777,72.5,422,254.3
214.542,8/2/2006 13:00,7777,7777,65.77,389.9,231.6
214.583,8/2/2006 14:00,7777,7777,51.88,302.4,181.3
214.625,8/2/2006 15:00,7777,7777,58.25,344.3,210.3
214.667,8/2/2006 16:00,7777,7777,64.01,380.3,220.2
214.708,8/2/2006 17:00,7777,7777,73.6,425.7,242.4
214.750,8/2/2006 18:00,7777,7777,58.05,334.5,174.9
214.792,8/2/2006 19:00,7777,7777,33.31,190.8,106.3
214.833,8/2/2006 20:00,7777,7777,11.41,68.46,30.5
214.875,8/2/2006 21:00,7777,7777,5.464,32.04,7.7
214.917,8/2/2006 22:00,7777,7777,2.635,14.13,-2.4
214.958,8/2/2006 23:00,7777,7777,1.157,5.415,-12.2
215.000,8/3/2006 00:00,7777,7777,0.006,0.56,-8.7
215.042,8/3/2006 01:00,7777,7777,0,0,-3.7
215.083,8/3/2006 02:00,7777,7777,0,0.006,-5.7
215.125,8/3/2006 03:00,7777,7777,0,0.179,-3.3
215.167,8/3/2006 04:00,7777,7777,0.028,1.271,-1.3
215.208,8/3/2006 05:00,7777,7777,1.274,8.43,2.5
215.250,8/3/2006 06:00,7777,7777,3.329,20.42,9.0
215.292,8/3/2006 07:00,7777,7777,18.82,113.8,56.1
215.333,8/3/2006 08:00,7777,7777,53.85,304.1,158.6
215.375,8/3/2006 09:00,7777,7777,52.04,302.1,172.7
215.417,8/3/2006 10:00,7777,7777,32.98,190.9,114.8
215.458,8/3/2006 11:00,7777,7777,23.29,143.4,84.2
215.500,8/3/2006 12:00,7777,7777,58.41,356.4,226.0
215.542,8/3/2006 13:00,7777,7777,95.1,579,366.7
215.583,8/3/2006 14:00,7777,7777,35.87,216.2,132.5
215.625,8/3/2006 15:00,7777,7777,26.57,165.1,96.7
215.667,8/3/2006 16:00,7777,7777,89.1,528.2,321.8
215.708,8/3/2006 17:00,7777,7777,44.74,273.9,136.8
215.750,8/3/2006 18:00,7777,7777,31.72,186.3,108.9
215.792,8/3/2006 19:00,7777,7777,14.69,81.4,37.0
215.833,8/3/2006 20:00,7777,7777,51.88,256.3,102.0
215.875,8/3/2006 21:00,7777,7777,24.78,117.9,43.9
215.917,8/3/2006 22:00,7777,7777,14.32,58.5,5.8
215.958,8/3/2006 23:00,7777,7777,2.702,11.29,-35.0
216.000,8/4/2006 00:00,7777,7777,0.271,1.894,-43.1
216.042,8/4/2006 01:00,7777,7777,-0.022,0.075,-43.5
216.083,8/4/2006 02:00,7777,7777,0,-0.006,-40.4
216.125,8/4/2006 03:00,7777,7777,0.233,0.734,-35.9
216.167,8/4/2006 04:00,7777,7777,1.269,5.409,-29.1
216.208,8/4/2006 05:00,7777,7777,4.073,23.34,-19.2
216.250,8/4/2006 06:00,7777,7777,10.3,60.01,7.5
216.292,8/4/2006 07:00,7777,7777,20.47,118.5,45.3
216.333,8/4/2006 08:00,7777,7777,36.76,206.4,109.3
216.375,8/4/2006 09:00,7777,7777,24.84,150.8,88.3
216.417,8/4/2006 10:00,7777,7777,16.41,98.4,55.4
216.458,8/4/2006 11:00,7777,7777,55.62,338.9,216.8
216.500,8/4/2006 12:00,7777,7777,53.97,328.2,206.3
216.542,8/4/2006 13:00,7777,7777,72,434.1,277.8
216.583,8/4/2006 14:00,7777,7777,73.5,445.9,283.2
216.625,8/4/2006 15:00,7777,7777,56.4,346.5,214.8
216.667,8/4/2006 16:00,7777,7777,44.06,269.7,164.8
216.708,8/4/2006 17:00,7777,7777,30.49,187.7,114.8
216.750,8/4/2006 18:00,7777,7777,15.68,94.9,52.3
216.792,8/4/2006 19:00,7777,7777,10.96,67.11,35.1
216.833,8/4/2006 20:00,7777,7777,7.57,47.19,21.2
216.875,8/4/2006 21:00,7777,7777,4.956,29.15,8.2
216.917,8/4/2006 22:00,7777,7777,2.055,12.23,-2.1
216.958,8/4/2006 23:00,7777,7777,0.216,1.917,-6.9
217.000,8/5/2006 00:00,7777,7777,0,0.318,-10.0
217.042,8/5/2006 01:00,7777,7777,-0.011,0.081,-24.1
217.083,8/5/2006 02:00,7777,7777,-0.006,0.064,-46.4
217.125,8/5/2006 03:00,7777,7777,0.078,0.855,-46.2
217.167,8/5/2006 04:00,7777,7777,0.92,5.581,-44.3
217.208,8/5/2006 05:00,7777,7777,2.699,17.47,-34.9
217.250,8/5/2006 06:00,7777,7777,21.7,84.9,0.7
217.292,8/5/2006 07:00,7777,7777,19.66,103.9,36.4
217.333,8/5/2006 08:00,7777,7777,18.79,117.7,61.0
217.375,8/5/2006 09:00,7777,7777,19.03,113.5,61.4
217.417,8/5/2006 10:00,7777,7777,28.43,166.1,98.6
217.458,8/5/2006 11:00,7777,7777,50.08,310.7,192.6
217.500,8/5/2006 12:00,7777,7777,47.46,289.1,174.9
217.542,8/5/2006 13:00,7777,7777,64.95,403,248.8
217.583,8/5/2006 14:00,7777,7777,64.1,392.4,252.6
217.625,8/5/2006 15:00,7777,7777,37.19,229.8,133.8
217.667,8/5/2006 16:00,7777,7777,20.13,125.2,75.7
217.708,8/5/2006 17:00,7777,7777,10.06,62.1,40.3
217.750,8/5/2006 18:00,7777,7777,22.6,147.7,75.3
217.792,8/5/2006 19:00,7777,7777,20.05,129.2,70.0
217.833,8/5/2006 20:00,7777,7777,10.91,71.3,36.5
217.875,8/5/2006 21:00,7777,7777,5.422,34.23,17.5
217.917,8/5/2006 22:00,7777,7777,1.512,10.35,6.1
217.958,8/5/2006 23:00,7777,7777,0.061,1.738,1.0
218.000,8/6/2006 00:00,7777,7777,0,0.214,0.1
218.042,8/6/2006 01:00,7777,7777,0,0,-0.3
218.083,8/6/2006 02:00,7777,7777,0,0,-0.1
218.125,8/6/2006 03:00,7777,7777,0,0.358,0.0
218.167,8/6/2006 04:00,7777,7777,0.094,1.785,0.5
218.208,8/6/2006 05:00,7777,7777,1.169,6.575,4.1
218.250,8/6/2006 06:00,7777,7777,2.344,14.77,10.2
218.292,8/6/2006 07:00,7777,7777,7.35,51.01,32.8
218.333,8/6/2006 08:00,7777,7777,14.94,102.8,67.9
218.375,8/6/2006 09:00,7777,7777,24.44,169.5,108.1
218.417,8/6/2006 10:00,7777,7777,27.31,189.9,124.1
218.458,8/6/2006 11:00,7777,7777,31.03,210.6,142.5
218.500,8/6/2006 12:00,7777,7777,35.42,235.8,161.8
218.542,8/6/2006 13:00,7777,7777,39.88,259.8,176.4
218.583,8/6/2006 14:00,7777,7777,74.4,482.8,325.7
218.625,8/6/2006 15:00,7777,7777,85.1,554.6,344.3
218.667,8/6/2006 16:00,7777,7777,51.26,336.4,218.7
218.708,8/6/2006 17:00,7777,7777,53.96,340.5,214.7
218.750,8/6/2006 18:00,7777,7777,31.44,197.9,118.2
218.792,8/6/2006 19:00,7777,7777,22.18,136.7,81.3
218.833,8/6/2006 20:00,7777,7777,27.95,150.9,77.6
218.875,8/6/2006 21:00,7777,7777,11.01,64.22,17.6
218.917,8/6/2006 22:00,7777,7777,6.301,28.43,-34.8
218.958,8/6/2006 23:00,7777,7777,0.581,5.133,-49.0
219.000,8/7/2006 00:00,7777,7777,0,0.346,-40.5
219.042,8/7/2006 01:00,7777,7777,0.006,-0.387,-19.1
219.083,8/7/2006 02:00,7777,7777,-0.022,-0.3,-29.6
219.125,8/7/2006 03:00,7777,7777,-0.061,-0.046,-42.8
219.167,8/7/2006 04:00,7777,7777,1.025,4.657,-41.0
219.208,8/7/2006 05:00,7777,7777,6.638,24.43,-30.1
219.250,8/7/2006 06:00,7777,7777,18.43,88.3,26.1
219.292,8/7/2006 07:00,7777,7777,22.73,121.3,53.9
219.333,8/7/2006 08:00,7777,7777,19.3,118.1,46.2
219.375,8/7/2006 09:00,7777,7777,20.25,125.7,65.9
219.417,8/7/2006 10:00,7777,7777,21.41,134.7,79.2
219.458,8/7/2006 11:00,7777,7777,22.77,140.8,87.8
219.500,8/7/2006 12:00,7777,7777,23.42,150.5,99.7
219.542,8/7/2006 13:00,7777,7777,21.68,143,91.5
219.583,8/7/2006 14:00,7777,7777,37.81,240.9,160.0
219.625,8/7/2006 15:00,7777,7777,34.37,225.4,149.7
219.667,8/7/2006 16:00,7777,7777,16.83,112.6,70.7
219.708,8/7/2006 17:00,7777,7777,16.74,111.4,66.4
219.750,8/7/2006 18:00,7777,7777,11.08,76.9,45.9
219.792,8/7/2006 19:00,7777,7777,3.241,24.36,15.5
219.833,8/7/2006 20:00,7777,7777,3.064,21.43,13.4
219.875,8/7/2006 21:00,7777,7777,1.38,9.7,4.3
219.917,8/7/2006 22:00,7777,7777,0.493,3.907,-1.9
219.958,8/7/2006 23:00,7777,7777,0.455,2.578,-3.9
220.000,8/8/2006 00:00,7777,7777,0.055,0.324,-3.0
220.042,8/8/2006 01:00,7777,7777,0,0.012,-4.9
220.083,8/8/2006 02:00,7777,7777,0,0,-2.9
220.125,8/8/2006 03:00,7777,7777,0,0.133,-5.5
220.167,8/8/2006 04:00,7777,7777,0.072,1.37,-2.2
220.208,8/8/2006 05:00,7777,7777,1.004,6.921,2.4
220.250,8/8/2006 06:00,7777,7777,1.786,10.98,5.9
220.292,8/8/2006 07:00,7777,7777,6.45,36.48,23.5
220.333,8/8/2006 08:00,7777,7777,7.79,46.47,31.9
220.375,8/8/2006 09:00,7777,7777,10.03,66.29,44.8
220.417,8/8/2006 10:00,7777,7777,15.56,101.9,70.0
220.458,8/8/2006 11:00,7777,7777,20.12,136.9,94.5
220.500,8/8/2006 12:00,7777,7777,27.99,190,131.3
220.542,8/8/2006 13:00,7777,7777,22.91,157.3,105.7
220.583,8/8/2006 14:00,7777,7777,28.54,194.9,132.4
220.625,8/8/2006 15:00,7777,7777,29.38,191.2,125.6
220.667,8/8/2006 16:00,7777,7777,34.54,223.9,145.5
220.708,8/8/2006 17:00,7777,7777,20.49,130.3,82.2
220.750,8/8/2006 18:00,7777,7777,17.93,116.3,75.0
220.792,8/8/2006 19:00,7777,7777,15.47,100.6,63.0
220.833,8/8/2006 20:00,7777,7777,14.76,90.3,55.6
220.875,8/8/2006 21:00,7777,7777,6.367,40.56,21.0
220.917,8/8/2006 22:00,7777,7777,2.263,14.78,-10.7
220.958,8/8/2006 23:00,7777,7777,0.449,3.482,-51.1
221.000,8/9/2006 00:00,7777,7777,0,-0.006,-42.9
221.042,8/9/2006 01:00,7777,7777,0,-0.613,-43.3
221.083,8/9/2006 02:00,7777,7777,0.006,-1.296,-44.5
221.125,8/9/2006 03:00,7777,7777,0,-0.382,-31.8
221.167,8/9/2006 04:00,7777,7777,0.821,3.147,-26.7
221.208,8/9/2006 05:00,7777,7777,8.79,24.48,-15.7
221.250,8/9/2006 06:00,7777,7777,19.87,75,6.4
221.292,8/9/2006 07:00,7777,7777,34.33,162.3,61.5
221.333,8/9/2006 08:00,7777,7777,50.14,269.2,131.1
221.375,8/9/2006 09:00,7777,7777,63.16,365.9,199.9
221.417,8/9/2006 10:00,7777,7777,76.7,462.3,270.2
221.458,8/9/2006 11:00,7777,7777,85,519.1,315.9
221.500,8/9/2006 12:00,7777,7777,88.4,546.5,331.4
221.542,8/9/2006 13:00,7777,7777,94.6,598.1,345.0
221.583,8/9/2006 14:00,7777,7777,98.7,630.5,354.1
221.625,8/9/2006 15:00,7777,7777,95.7,612.1,335.7
221.667,8/9/2006 16:00,7777,7777,89,564.3,300.2
221.708,8/9/2006 17:00,7777,7777,82.2,509.7,259.7
221.750,8/9/2006 18:00,7777,7777,67.63,393.8,184.5
221.792,8/9/2006 19:00,7777,7777,58.19,290.5,114.5
221.833,8/9/2006 20:00,7777,7777,39.68,191.8,48.5
221.875,8/9/2006 21:00,7777,7777,20.9,89.4,-13.2
221.917,8/9/2006 22:00,7777,7777,6.25,25.31,-61.2
221.958,8/9/2006 23:00,7777,7777,0.476,2.939,-60.2
222.000,8/10/2006 00:00,7777,7777,-0.011,-0.416,-59.8
222.042,8/10/2006 01:00,7777,7777,-0.039,-0.676,-49.8
222.083,8/10/2006 02:00,7777,7777,-0.006,-0.381,-17.0
222.125,8/10/2006 03:00,7777,7777,0,-0.121,-13.7
222.167,8/10/2006 04:00,7777,7777,0.277,1.473,-6.5
222.208,8/10/2006 05:00,7777,7777,2.51,12.92,0.0
222.250,8/10/2006 06:00,7777,7777,4.034,25.02,12.7
222.292,8/10/2006 07:00,7777,7777,12.01,74.5,40.1
222.333,8/10/2006 08:00,7777,7777,19.1,115.7,43.5
222.375,8/10/2006 09:00,7777,7777,31.58,192.6,117.8
222.417,8/10/2006 10:00,7777,7777,50.69,301.4,189.1
222.458,8/10/2006 11:00,7777,7777,104.5,613.7,408.9
222.500,8/10/2006 12:00,7777,7777,28.9,183.8,119.8
222.542,8/10/2006 13:00,7777,7777,16.29,109.3,63.9
222.583,8/10/2006 14:00,7777,7777,28.17,182.5,112.1
222.625,8/10/2006 15:00,7777,7777,34.25,209.7,135.5
222.667,8/10/2006 16:00,7777,7777,50.01,307.5,200.0
222.708,8/10/2006 17:00,7777,7777,57.71,350.8,226.8
222.750,8/10/2006 18:00,7777,7777,28.72,176.8,100.2
222.792,8/10/2006 19:00,7777,7777,30.58,171,89.7
222.833,8/10/2006 20:00,7777,7777,14.98,87.3,34.5
222.875,8/10/2006 21:00,7777,7777,8,47.55,15.9
222.917,8/10/2006 22:00,7777,7777,2.06,11.6,-3.4
222.958,8/10/2006 23:00,7777,7777,0.282,2.085,-9.3
223.000,8/11/2006 00:00,7777,7777,0,0.139,-8.1
223.042,8/11/2006 01:00,7777,7777,0,-0.006,-7.2
223.083,8/11/2006 02:00,7777,7777,0,0.012,-6.3
223.125,8/11/2006 03:00,7777,7777,0.039,-0.006,-5.9
223.167,8/11/2006 04:00,7777,7777,0.022,0.988,-6.7
223.208,8/11/2006 05:00,7777,7777,0.87,7.44,-14.9
223.250,8/11/2006 06:00,7777,7777,5.186,32.83,8.9
223.292,8/11/2006 07:00,7777,7777,17.08,102.6,50.0
223.333,8/11/2006 08:00,7777,7777,30.08,178.7,106.4
223.375,8/11/2006 09:00,7777,7777,29.32,180.8,109.9
223.417,8/11/2006 10:00,7777,7777,51.97,308.8,197.9
223.458,8/11/2006 11:00,7777,7777,48.01,294,184.9
223.500,8/11/2006 12:00,7777,7777,83.5,517.1,330.0
223.542,8/11/2006 13:00,7777,7777,34.73,224.7,133.6
223.583,8/11/2006 14:00,7777,7777,43.25,275.9,179.3
223.625,8/11/2006 15:00,7777,7777,63.34,400.8,250.2
223.667,8/11/2006 16:00,7777,7777,68.7,427.9,257.6
223.708,8/11/2006 17:00,7777,7777,19.97,128,77.3
223.750,8/11/2006 18:00,7777,7777,10.54,71.5,39.2
223.792,8/11/2006 19:00,7777,7777,9.9,64.84,42.7
223.833,8/11/2006 20:00,7777,7777,5.788,35.44,24.0
223.875,8/11/2006 21:00,7777,7777,2.227,14.1,8.9
223.917,8/11/2006 22:00,7777,7777,0.77,5.626,2.7
223.958,8/11/2006 23:00,7777,7777,0.033,1.386,-2.6
224.000,8/12/2006 00:00,7777,7777,0,0.029,-3.6
224.042,8/12/2006 01:00,7777,7777,0,0,-1.1
224.083,8/12/2006 02:00,7777,7777,0,0,-1.6
224.125,8/12/2006 03:00,7777,7777,0,0.023,-3.1
224.167,8/12/2006 04:00,7777,7777,0.144,1.393,-2.9
224.208,8/12/2006 05:00,7777,7777,1.241,7.41,3.4
224.250,8/12/2006 06:00,7777,7777,4.705,27.05,16.4
224.292,8/12/2006 07:00,7777,7777,8.59,51.56,34.2
224.333,8/12/2006 08:00,7777,7777,13.86,81.6,55.1
224.375,8/12/2006 09:00,7777,7777,11.2,70.1,47.2
224.417,8/12/2006 10:00,7777,7777,18.27,117.9,81.4
224.458,8/12/2006 11:00,7777,7777,21.79,141.2,97.9
224.500,8/12/2006 12:00,7777,7777,33.05,215.5,147.1
224.542,8/12/2006 13:00,7777,7777,27.81,184.3,125.3
224.583,8/12/2006 14:00,7777,7777,27.75,184,124.5
224.625,8/12/2006 15:00,7777,7777,26.84,178,120.6
224.667,8/12/2006 16:00,7777,7777,29.45,193.1,131.4
224.708,8/12/2006 17:00,7777,7777,21.02,136.8,92.3
224.750,8/12/2006 18:00,7777,7777,14.56,95.8,65.0
224.792,8/12/2006 19:00,7777,7777,9.33,61.61,42.0
224.833,8/12/2006 20:00,7777,7777,5.725,38.54,25.7
224.875,8/12/2006 21:00,7777,7777,3.824,24.22,15.3
224.917,8/12/2006 22:00,7777,7777,1.314,8.23,3.2
224.958,8/12/2006 23:00,7777,7777,0,0.751,-2.1
225.000,8/13/2006 00:00,7777,7777,0,0.069,-4.1
225.042,8/13/2006 01:00,7777,7777,0,0.104,-7.7
225.083,8/13/2006 02:00,7777,7777,0,0.023,-6.4
225.125,8/13/2006 03:00,7777,7777,-0.017,-0.006,-7.8
225.167,8/13/2006 04:00,7777,7777,-0.006,0.85,-3.3
225.208,8/13/2006 05:00,7777,7777,0.865,5.632,1.7
225.250,8/13/2006 06:00,7777,7777,3.538,21.93,13.0
225.292,8/13/2006 07:00,7777,7777,8.78,56.23,36.7
225.333,8/13/2006 08:00,7777,7777,18.68,119.6,76.1
225.375,8/13/2006 09:00,7777,7777,28.95,180,115.5
225.417,8/13/2006 10:00,7777,7777,47.61,293.9,193.9
225.458,8/13/2006 11:00,7777,7777,44.73,275.2,175.8
225.500,8/13/2006 12:00,7777,7777,46.75,290.3,194.4
225.542,8/13/2006 13:00,7777,7777,60.18,373,249.7
225.583,8/13/2006 14:00,7777,7777,36.78,233.7,150.2
225.625,8/13/2006 15:00,7777,7777,47.79,303.9,197.1
225.667,8/13/2006 16:00,7777,7777,51.17,318.7,207.3
225.708,8/13/2006 17:00,7777,7777,35.9,218.7,137.6
225.750,8/13/2006 18:00,7777,7777,26.07,162.2,99.5
225.792,8/13/2006 19:00,7777,7777,22.22,135.6,80.5
225.833,8/13/2006 20:00,7777,7777,12.52,78.2,41.9
225.875,8/13/2006 21:00,7777,7777,7.69,45.13,22.9
225.917,8/13/2006 22:00,7777,7777,1.474,9.39,0.7
225.958,8/13/2006 23:00,7777,7777,0.028,1.265,-7.4
226.000,8/14/2006 00:00,7777,7777,0,0,-4.4
226.042,8/14/2006 01:00,7777,7777,0,0,-3.9
226.083,8/14/2006 02:00,7777,7777,-0.006,0.006,-2.2
226.125,8/14/2006 03:00,7777,7777,0,0.052,-2.7
226.167,8/14/2006 04:00,7777,7777,0.006,0.838,-3.8
226.208,8/14/2006 05:00,7777,7777,0.926,5.948,2.5
226.250,8/14/2006 06:00,7777,7777,4.252,25.34,15.3
226.292,8/14/2006 07:00,7777,7777,10.48,64.77,38.5
226.333,8/14/2006 08:00,7777,7777,28.19,158.4,104.3
226.375,8/14/2006 09:00,7777,7777,55.68,314.7,194.2
226.417,8/14/2006 10:00,7777,7777,73.8,421.4,242.7
226.458,8/14/2006 11:00,7777,7777,90.3,531.9,327.0
226.500,8/14/2006 12:00,7777,7777,70.8,425.3,262.4
226.542,8/14/2006 13:00,7777,7777,68.99,418.5,272.9
226.583,8/14/2006 14:00,7777,7777,69.31,426.5,264.0
226.625,8/14/2006 15:00,7777,7777,40.65,259.3,148.9
226.667,8/14/2006 16:00,7777,7777,33.6,210.8,119.2
226.708,8/14/2006 17:00,7777,7777,6.751,36.23,14.2
226.750,8/14/2006 18:00,7777,7777,2.548,16.7,3.9
226.792,8/14/2006 19:00,7777,7777,7.66,57.78,19.5
226.833,8/14/2006 20:00,7777,7777,15.46,95.8,35.6
226.875,8/14/2006 21:00,7777,7777,15.26,75.9,23.9
226.917,8/14/2006 22:00,7777,7777,1.95,9.34,-8.6
226.958,8/14/2006 23:00,7777,7777,0.089,1.045,-19.1
227.000,8/15/2006 00:00,7777,7777,-0.078,-0.075,-13.6
227.042,8/15/2006 01:00,7777,7777,-0.017,-0.636,-18.8
227.083,8/15/2006 02:00,7777,7777,-0.011,-0.682,-15.6
227.125,8/15/2006 03:00,7777,7777,-0.078,-0.404,-6.7
227.167,8/15/2006 04:00,7777,7777,0.194,0.503,-6.6
227.208,8/15/2006 05:00,7777,7777,1.33,7.71,-5.0
227.250,8/15/2006 06:00,7777,7777,12.09,51.78,-1.7
227.292,8/15/2006 07:00,7777,7777,17.6,90.1,16.0
227.333,8/15/2006 08:00,7777,7777,21.1,130.5,55.7
227.375,8/15/2006 09:00,7777,7777,30.05,192.8,110.7
227.417,8/15/2006 10:00,7777,7777,44.22,266,159.2
227.458,8/15/2006 11:00,7777,7777,56.93,341.7,208.0
227.500,8/15/2006 12:00,7777,7777,43.01,267.6,156.0
227.542,8/15/2006 13:00,7777,7777,48.83,298.5,192.9
227.583,8/15/2006 14:00,7777,7777,88.2,533.8,352.1
227.625,8/15/2006 15:00,7777,7777,63.97,389.6,250.4
227.667,8/15/2006 16:00,7777,7777,22.28,137.4,79.2
227.708,8/15/2006 17:00,7777,7777,22.07,130.7,76.5
227.750,8/15/2006 18:00,7777,7777,5.921,38.88,18.4
227.792,8/15/2006 19:00,7777,7777,13.9,89.4,46.2
227.833,8/15/2006 20:00,7777,7777,10.17,66.1,27.7
227.875,8/15/2006 21:00,7777,7777,9.71,50.6,5.9
227.917,8/15/2006 22:00,7777,7777,0.703,6.163,-25.1
227.958,8/15/2006 23:00,7777,7777,-0.05,0.381,-3.3
228.000,8/16/2006 00:00,7777,7777,-0.028,0,-1.3
228.042,8/16/2006 01:00,7777,7777,-0.006,0,-1.8
228.083,8/16/2006 02:00,7777,7777,-0.011,0,-2.8
228.125,8/16/2006 03:00,7777,7777,0,0,-3.3
228.167,8/16/2006 04:00,7777,7777,-0.011,0.139,-2.7
228.208,8/16/2006 05:00,7777,7777,0.349,2.782,-1.1
228.250,8/16/2006 06:00,7777,7777,2.413,14.63,8.5
228.292,8/16/2006 07:00,7777,7777,6.273,40.35,27.1
228.333,8/16/2006 08:00,7777,7777,12.54,81.3,56.9
228.375,8/16/2006 09:00,7777,7777,23.78,154.3,107.4
228.417,8/16/2006 10:00,7777,7777,23.38,158.9,109.8
228.458,8/16/2006 11:00,7777,7777,38.22,260.4,173.8
228.500,8/16/2006 12:00,7777,7777,34.84,238,154.4
228.542,8/16/2006 13:00,7777,7777,41.99,287.5,189.7
228.583,8/16/2006 14:00,7777,7777,35.73,241.7,160.4
228.625,8/16/2006 15:00,7777,7777,24.91,165.4,107.8
228.667,8/16/2006 16:00,7777,7777,14.96,99.7,64.6
228.708,8/16/2006 17:00,7777,7777,12.25,82.8,54.0
228.750,8/16/2006 18:00,7777,7777,8.38,56.66,36.7
228.792,8/16/2006 19:00,7777,7777,7.75,51.38,33.2
228.833,8/16/2006 20:00,7777,7777,3.289,22.1,12.5
228.875,8/16/2006 21:00,7777,7777,2.302,14.74,7.6
228.917,8/16/2006 22:00,7777,7777,0.427,3.453,-0.6
228.958,8/16/2006 23:00,7777,7777,0,0.214,-3.1
229.000,8/17/2006 00:00,7777,7777,-0.006,0,-3.4
229.042,8/17/2006 01:00,7777,7777,-0.017,0,-3.7
229.083,8/17/2006 02:00,7777,7777,0.017,-0.069,-2.8
229.125,8/17/2006 03:00,7777,7777,-0.022,-0.012,-4.3
229.167,8/17/2006 04:00,7777,7777,0.011,0.15,-5.0
229.208,8/17/2006 05:00,7777,7777,0.61,3.228,-3.7
229.250,8/17/2006 06:00,7777,7777,4.555,17.59,6.5
229.292,8/17/2006 07:00,7777,7777,9.33,37.2,19.2
229.333,8/17/2006 08:00,7777,7777,19.87,71.2,36.4
229.375,8/17/2006 09:00,7777,7777,46.91,171,89.9
229.417,8/17/2006 10:00,7777,7777,43.86,169,94.7
229.458,8/17/2006 11:00,7777,7777,47.45,159.1,80.8
229.500,8/17/2006 12:00,7777,7777,50.13,152.7,72.6
229.542,8/17/2006 13:00,7777,7777,68.33,217.7,115.3
229.583,8/17/2006 14:00,7777,7777,52.83,228.8,149.6
229.625,8/17/2006 15:00,7777,7777,37.1,170,118.5
229.667,8/17/2006 16:00,7777,7777,67.86,170,79.6
229.708,8/17/2006 17:00,7777,7777,57.77,138.9,58.9
229.750,8/17/2006 18:00,7777,7777,57.61,133,51.8
229.792,8/17/2006 19:00,7777,7777,42.32,96.6,33.9
229.833,8/17/2006 20:00,7777,7777,28.05,61.27,16.0
229.875,8/17/2006 21:00,7777,7777,10.15,21.72,-5.1
229.917,8/17/2006 22:00,7777,7777,2.197,4.374,-4.9
229.958,8/17/2006 23:00,7777,7777,0.122,0.278,-8.2
230.000,8/18/2006 00:00,7777,7777,0,0,-6.9
230.042,8/18/2006 01:00,7777,7777,0,0.006,-10.2
230.083,8/18/2006 02:00,7777,7777,0,0,-10.0
230.125,8/18/2006 03:00,7777,7777,-0.011,0,-7.3
230.167,8/18/2006 04:00,7777,7777,0.155,0.272,-8.3
230.208,8/18/2006 05:00,7777,7777,2.814,4.578,-3.7
230.250,8/18/2006 06:00,7777,7777,10.23,17.99,2.9
230.292,8/18/2006 07:00,7777,7777,39.72,67.98,17.1
230.333,8/18/2006 08:00,7777,7777,56.1,98.2,28.1
230.375,8/18/2006 09:00,7777,7777,79.4,140.9,43.6
230.417,8/18/2006 10:00,7777,7777,139.8,249.7,82.6
230.458,8/18/2006 11:00,7777,7777,117.7,235.1,93.5
230.500,8/18/2006 12:00,7777,7777,170.6,480.3,265.6
230.542,8/18/2006 13:00,7777,7777,102,422.9,284.1
230.583,8/18/2006 14:00,7777,7777,79.9,409.9,280.0
230.625,8/18/2006 15:00,7777,7777,54.49,311.2,227.8
230.667,8/18/2006 16:00,7777,7777,37.19,209.5,160.1
230.708,8/18/2006 17:00,7777,7777,24.65,139.8,106.4
230.750,8/18/2006 18:00,7777,7777,13.47,77.8,57.4
230.792,8/18/2006 19:00,7777,7777,7.98,45.3,32.7
230.833,8/18/2006 20:00,7777,7777,5.776,27.74,18.4
230.875,8/18/2006 21:00,7777,7777,2.652,11.05,5.7
230.917,8/18/2006 22:00,7777,7777,0.544,2.21,-1.2
230.958,8/18/2006 23:00,7777,7777,0,0.104,-2.3
231.000,8/19/2006 00:00,7777,7777,-0.011,0,-2.1
231.042,8/19/2006 01:00,7777,7777,0,0,-1.5
231.083,8/19/2006 02:00,7777,7777,-0.006,0,-1.5
231.125,8/19/2006 03:00,7777,7777,0,0,-1.4
231.167,8/19/2006 04:00,7777,7777,0.105,0.029,-1.1
231.208,8/19/2006 05:00,7777,7777,2.32,1.493,-1.4
231.250,8/19/2006 06:00,7777,7777,16.73,9.4,-3.5
231.292,8/19/2006 07:00,7777,7777,47.18,26.19,-10.2
231.333,8/19/2006 08:00,7777,7777,79.3,44,-18.2
231.375,8/19/2006 09:00,7777,7777,134.3,72.3,-36.4
231.417,8/19/2006 10:00,7777,7777,198,107.5,-45.9
231.458,8/19/2006 11:00,7777,7777,298.7,185.7,-20.4
231.500,8/19/2006 12:00,7777,7777,305.4,241.3,31.1
231.542,8/19/2006 13:00,7777,7777,348.2,360.2,50.3
231.583,8/19/2006 14:00,7777,7777,374.5,538.6,53.9
231.625,8/19/2006 15:00,7777,7777,382.8,579.5,56.7
231.667,8/19/2006 16:00,7777,7777,228.1,350.2,29.9
231.708,8/19/2006 17:00,7777,7777,173.8,270.8,23.4
231.750,8/19/2006 18:00,7777,7777,154.9,245.4,22.4
231.792,8/19/2006 19:00,7777,7777,76.5,118.5,2.5
231.833,8/19/2006 20:00,7777,7777,51.69,79.2,-5.7
231.875,8/19/2006 21:00,7777,7777,31.86,49.28,-27.4
231.917,8/19/2006 22:00,7777,7777,7.09,11.95,-23.2
231.958,8/19/2006 23:00,7777,7777,0.122,0.341,-7.6
232.000,8/20/2006 00:00,7777,7777,0,0,-5.4
232.042,8/20/2006 01:00,7777,7777,-0.006,0.035,-1.4
232.083,8/20/2006 02:00,7777,7777,-0.006,0.012,-0.9
232.125,8/20/2006 03:00,7777,7777,0,0.081,-1.1
232.167,8/20/2006 04:00,7777,7777,0.083,0.191,-1.7
232.208,8/20/2006 05:00,7777,7777,3.301,4.953,0.1
232.250,8/20/2006 06:00,7777,7777,13.19,19.78,3.0
232.292,8/20/2006 07:00,7777,7777,34.29,51.05,8.7
232.333,8/20/2006 08:00,7777,7777,69.41,103.7,21.1
232.375,8/20/2006 09:00,7777,7777,124.8,200.1,36.2
232.417,8/20/2006 10:00,7777,7777,135.4,219.9,26.1
232.458,8/20/2006 11:00,7777,7777,93.5,150.9,32.5
232.500,8/20/2006 12:00,7777,7777,134.1,232.3,58.9
232.542,8/20/2006 13:00,7777,7777,121.9,232.9,70.7
232.583,8/20/2006 14:00,7777,7777,96.8,205.7,77.0
232.625,8/20/2006 15:00,7777,7777,105.5,269.1,121.4
232.667,8/20/2006 16:00,7777,7777,78.1,240.6,122.6
232.708,8/20/2006 17:00,7777,7777,66.24,255,136.1
232.750,8/20/2006 18:00,7777,7777,51.76,247.1,135.4
232.792,8/20/2006 19:00,7777,7777,19.11,108.7,52.6
232.833,8/20/2006 20:00,7777,7777,7.49,48.51,25.0
232.875,8/20/2006 21:00,7777,7777,1.641,12.99,5.1
232.917,8/20/2006 22:00,7777,7777,0.261,2.677,-2.7
232.958,8/20/2006 23:00,7777,7777,0,0.017,-3.2
233.000,8/21/2006 00:00,7777,7777,0,0,-6.5
233.042,8/21/2006 01:00,7777,7777,0,-0.017,-8.0
233.083,8/21/2006 02:00,7777,7777,0,0,-6.0
233.125,8/21/2006 03:00,7777,7777,0.006,0,-4.2
233.167,8/21/2006 04:00,7777,7777,0.028,0,-2.3
233.208,8/21/2006 05:00,7777,7777,0.183,1.926,-4.7
233.250,8/21/2006 06:00,7777,7777,3.622,22.96,4.0
233.292,8/21/2006 07:00,7777,7777,14.63,78,12.1
233.333,8/21/2006 08:00,7777,7777,8.61,60.24,28.7
233.375,8/21/2006 09:00,7777,7777,21.42,144.8,71.2
233.417,8/21/2006 10:00,7777,7777,40.13,259.7,157.0
233.458,8/21/2006 11:00,7777,7777,41.72,271.1,165.8
233.500,8/21/2006 12:00,7777,7777,68.12,431.8,272.5
233.542,8/21/2006 13:00,7777,7777,34.46,227.6,133.8
233.583,8/21/2006 14:00,7777,7777,35.08,237.1,143.4
233.625,8/21/2006 15:00,7777,7777,33.03,222.4,140.6
233.667,8/21/2006 16:00,7777,7777,20.77,138.8,84.3
233.708,8/21/2006 17:00,7777,7777,18.66,120.8,70.4
233.750,8/21/2006 18:00,7777,7777,24.74,159,87.8
233.792,8/21/2006 19:00,7777,7777,13.85,93.4,38.2
233.833,8/21/2006 20:00,7777,7777,4.617,30.11,13.9
233.875,8/21/2006 21:00,7777,7777,1.186,8.24,-0.8
233.917,8/21/2006 22:00,7777,7777,0.078,1.208,-8.0
233.958,8/21/2006 23:00,7777,7777,-0.006,0,-9.1
234.000,8/22/2006 00:00,7777,7777,-0.017,-0.237,-16.7
234.042,8/22/2006 01:00,7777,7777,-0.022,-0.549,-45.6
234.083,8/22/2006 02:00,7777,7777,-0.011,-0.682,-58.8
234.125,8/22/2006 03:00,7777,7777,-0.006,-0.688,-61.4
234.167,8/22/2006 04:00,7777,7777,-0.011,-0.682,-62.3
234.208,8/22/2006 05:00,7777,7777,0.294,2.146,-59.1
234.250,8/22/2006 06:00,7777,7777,2.634,15.28,-46.9
234.292,8/22/2006 07:00,7777,7777,23.21,102.5,17.0
234.333,8/22/2006 08:00,7777,7777,38.47,205.2,89.7
234.375,8/22/2006 09:00,7777,7777,54.67,314.5,161.9
234.417,8/22/2006 10:00,7777,7777,68.51,410.5,236.1
234.458,8/22/2006 11:00,7777,7777,75.4,458.8,277.1
234.500,8/22/2006 12:00,7777,7777,79.1,485.8,300.7
234.542,8/22/2006 13:00,7777,7777,75,463.9,294.8
234.583,8/22/2006 14:00,7777,7777,39.95,256.5,156.2
234.625,8/22/2006 15:00,7777,7777,42.11,276.2,169.3
234.667,8/22/2006 16:00,7777,7777,25.06,163.6,102.7
234.708,8/22/2006 17:00,7777,7777,25.89,166.2,101.8
234.750,8/22/2006 18:00,7777,7777,20.82,136,77.8
234.792,8/22/2006 19:00,7777,7777,13.76,87.1,44.5
234.833,8/22/2006 20:00,7777,7777,15.14,76.6,28.6
234.875,8/22/2006 21:00,7777,7777,8.72,40.14,-32.3
234.917,8/22/2006 22:00,7777,7777,0.499,3.386,-29.3
234.958,8/22/2006 23:00,7777,7777,-0.078,-0.618,-23.9
235.000,8/23/2006 00:00,7777,7777,-0.055,-0.682,-29.3
235.042,8/23/2006 01:00,7777,7777,-0.039,-0.74,-32.1
235.083,8/23/2006 02:00,7777,7777,-0.1,-0.682,-22.7
235.125,8/23/2006 03:00,7777,7777,-0.061,-0.474,-5.3
235.167,8/23/2006 04:00,7777,7777,0,0,3.9
235.208,8/23/2006 05:00,7777,7777,0.222,1.839,2.3
235.250,8/23/2006 06:00,7777,7777,1.403,8.8,6.7
235.292,8/23/2006 07:00,7777,7777,3.754,23.45,16.8
235.333,8/23/2006 08:00,7777,7777,4.792,30.52,21.2
235.375,8/23/2006 09:00,7777,7777,6.494,44.26,30.4
235.417,8/23/2006 10:00,7777,7777,11.1,78.9,54.2
235.458,8/23/2006 11:00,7777,7777,9.98,71.6,49.1
235.500,8/23/2006 12:00,7777,7777,19.27,137.3,96.3
235.542,8/23/2006 13:00,7777,7777,13.13,98,68.1
235.583,8/23/2006 14:00,7777,7777,16.27,118,82.2
235.625,8/23/2006 15:00,7777,7777,9.54,70.6,48.7
235.667,8/23/2006 16:00,7777,7777,8.71,64.18,44.4
235.708,8/23/2006 17:00,7777,7777,6.661,48.72,34.2
235.750,8/23/2006 18:00,7777,7777,6.234,45.27,32.4
235.792,8/23/2006 19:00,7777,7777,4.42,31.58,21.9
235.833,8/23/2006 20:00,7777,7777,2.363,15.35,9.8
235.875,8/23/2006 21:00,7777,7777,1.753,9.94,5.8
235.917,8/23/2006 22:00,7777,7777,0.094,0.856,-0.5
235.958,8/23/2006 23:00,7777,7777,0,0,-1.5
236.000,8/24/2006 00:00,7777,7777,0,0,-1.4
236.042,8/24/2006 01:00,7777,7777,0,0,-1.5
236.083,8/24/2006 02:00,7777,7777,0,0,-1.4
236.125,8/24/2006 03:00,7777,7777,0,0.006,-1.4
236.167,8/24/2006 04:00,7777,7777,0,0,-1.4
236.208,8/24/2006 05:00,7777,7777,0.078,0.908,-0.5
236.250,8/24/2006 06:00,7777,7777,2.102,12.66,7.6
236.292,8/24/2006 07:00,7777,7777,3.34,22.92,14.9
236.333,8/24/2006 08:00,7777,7777,5.941,41.03,27.6
236.375,8/24/2006 09:00,7777,7777,9.65,68.21,46.3
236.417,8/24/2006 10:00,7777,7777,13.84,98.2,66.5
236.458,8/24/2006 11:00,7777,7777,14.18,101,67.2
236.500,8/24/2006 12:00,7777,7777,20.58,144.4,99.0
236.542,8/24/2006 13:00,7777,7777,31.66,216.9,149.6
236.583,8/24/2006 14:00,7777,7777,25.49,173.2,116.1
236.625,8/24/2006 15:00,7777,7777,28.74,192.7,130.1
236.667,8/24/2006 16:00,7777,7777,24.25,162.7,110.7
236.708,8/24/2006 17:00,7777,7777,21.12,139.9,95.7
236.750,8/24/2006 18:00,7777,7777,15.9,104.4,72.8
236.792,8/24/2006 19:00,7777,7777,11.13,74.6,51.6
236.833,8/24/2006 20:00,7777,7777,4.464,30.5,20.7
236.875,8/24/2006 21:00,7777,7777,1.664,11.04,6.4
236.917,8/24/2006 22:00,7777,7777,0.105,1.168,-1.0
236.958,8/24/2006 23:00,7777,7777,0,0.006,-4.9
237.000,8/25/2006 00:00,7777,7777,0,0,-7.5
237.042,8/25/2006 01:00,7777,7777,0,0.006,-6.8
237.083,8/25/2006 02:00,7777,7777,0,0,-6.5
237.125,8/25/2006 03:00,7777,7777,-0.017,0.006,-11.0
237.167,8/25/2006 04:00,7777,7777,0,-0.179,-17.5
237.208,8/25/2006 05:00,7777,7777,0.305,2.198,-11.0
237.250,8/25/2006 06:00,7777,7777,8.84,40.05,7.0
237.292,8/25/2006 07:00,7777,7777,23,117.1,46.1
237.333,8/25/2006 08:00,7777,7777,22.34,131.8,76.5
237.375,8/25/2006 09:00,7777,7777,40.65,240.5,136.9
237.417,8/25/2006 10:00,7777,7777,38.14,239.3,153.9
237.458,8/25/2006 11:00,7777,7777,43.19,280.2,181.4
237.500,8/25/2006 12:00,7777,7777,44.61,292.6,190.2
237.542,8/25/2006 13:00,7777,7777,53.29,341.5,224.4
237.583,8/25/2006 14:00,7777,7777,50.7,322,216.7
237.625,8/25/2006 15:00,7777,7777,36.53,235.9,157.5
237.667,8/25/2006 16:00,7777,7777,34.58,223.6,149.5
237.708,8/25/2006 17:00,7777,7777,28.73,185.7,121.9
237.750,8/25/2006 18:00,7777,7777,23.33,150.9,95.1
237.792,8/25/2006 19:00,7777,7777,14.88,98.7,56.5
237.833,8/25/2006 20:00,7777,7777,6.171,42.25,22.6
237.875,8/25/2006 21:00,7777,7777,1.996,13.81,-2.1
237.917,8/25/2006 22:00,7777,7777,0.155,1.856,-13.7
237.958,8/25/2006 23:00,7777,7777,-0.006,0.006,-6.2
238.000,8/26/2006 00:00,7777,7777,-0.006,0,-3.9
238.042,8/26/2006 01:00,7777,7777,0,0,-3.6
238.083,8/26/2006 02:00,7777,7777,0,0,-3.5
238.125,8/26/2006 03:00,7777,7777,-0.006,0.012,-4.5
238.167,8/26/2006 04:00,7777,7777,0,0.006,-5.4
238.208,8/26/2006 05:00,7777,7777,0.222,1.828,-11.6
238.250,8/26/2006 06:00,7777,7777,2.297,12.17,1.9
238.292,8/26/2006 07:00,7777,7777,5.77,31.67,18.3
238.333,8/26/2006 08:00,7777,7777,13.66,70.2,45.0
238.375,8/26/2006 09:00,7777,7777,23.23,116.9,73.5
238.417,8/26/2006 10:00,7777,7777,32.3,164.2,121.4
238.458,8/26/2006 11:00,7777,7777,37.55,209.4,152.8
238.500,8/26/2006 12:00,7777,7777,53.21,304.8,200.7
238.542,8/26/2006 13:00,7777,7777,58.28,363.8,226.4
238.583,8/26/2006 14:00,7777,7777,70.3,434.2,257.4
238.625,8/26/2006 15:00,7777,7777,81.8,496.6,284.2
238.667,8/26/2006 16:00,7777,7777,79.1,510.3,251.1
238.708,8/26/2006 17:00,7777,7777,70.4,405.6,194.7
238.750,8/26/2006 18:00,7777,7777,63.78,323.5,125.4
238.792,8/26/2006 19:00,7777,7777,48.64,205,50.4
238.833,8/26/2006 20:00,7777,7777,25.76,107,8.9
238.875,8/26/2006 21:00,7777,7777,4.546,23.9,-12.3
238.917,8/26/2006 22:00,7777,7777,0.105,1.127,-18.8
238.958,8/26/2006 23:00,7777,7777,-0.011,-0.422,-14.5
239.000,8/27/2006 00:00,7777,7777,0.006,-0.561,-10.1
239.042,8/27/2006 01:00,7777,7777,-0.105,-0.775,-6.7
239.083,8/27/2006 02:00,7777,7777,-0.039,-0.578,-5.5
239.125,8/27/2006 03:00,7777,7777,-0.017,-0.243,-4.8
239.167,8/27/2006 04:00,7777,7777,-0.133,-0.312,-3.8
239.208,8/27/2006 05:00,7777,7777,0.189,0.99,-2.0
239.250,8/27/2006 06:00,7777,7777,4.828,41.73,24.3
239.292,8/27/2006 07:00,7777,7777,21.12,140.4,75.9
239.333,8/27/2006 08:00,7777,7777,33.87,178.7,78.5
239.375,8/27/2006 09:00,7777,7777,49.81,286.5,139.7
239.417,8/27/2006 10:00,7777,7777,64.17,380.8,208.1
239.458,8/27/2006 11:00,7777,7777,75.1,450.1,269.0
239.500,8/27/2006 12:00,7777,7777,82.8,501.5,312.2
239.542,8/27/2006 13:00,7777,7777,86.9,531.7,334.3
239.583,8/27/2006 14:00,7777,7777,86.8,536.8,331.1
239.625,8/27/2006 15:00,7777,7777,83.4,518.5,304.0
239.667,8/27/2006 16:00,7777,7777,76.7,477.2,253.3
239.708,8/27/2006 17:00,7777,7777,68.33,409.8,192.1
239.750,8/27/2006 18:00,7777,7777,61.78,307.4,127.5
239.792,8/27/2006 19:00,7777,7777,50.18,194.4,54.3
239.833,8/27/2006 20:00,7777,7777,26.83,92.3,-16.5
239.875,8/27/2006 21:00,7777,7777,4.556,18.76,-65.3
239.917,8/27/2006 22:00,7777,7777,-0.028,-0.04,-64.2
239.958,8/27/2006 23:00,7777,7777,0,-0.803,-64.9
240.000,8/28/2006 00:00,7777,7777,-0.011,-0.67,-62.9
240.042,8/28/2006 01:00,7777,7777,-0.028,-0.699,-61.8
240.083,8/28/2006 02:00,7777,7777,-0.067,-0.746,-59.2
240.125,8/28/2006 03:00,7777,7777,-0.039,-0.74,-60.7
240.167,8/28/2006 04:00,7777,7777,-0.089,-0.879,-58.7
240.208,8/28/2006 05:00,7777,7777,0.189,0.416,-57.4
240.250,8/28/2006 06:00,7777,7777,3.865,14.34,-51.2
240.292,8/28/2006 07:00,7777,7777,18.79,77.1,-6.6
240.333,8/28/2006 08:00,7777,7777,32.51,167.4,58.9
240.375,8/28/2006 09:00,7777,7777,51.84,285.5,138.1
240.417,8/28/2006 10:00,7777,7777,66.58,380.4,208.9
240.458,8/28/2006 11:00,7777,7777,77,449.3,269.2
240.500,8/28/2006 12:00,7777,7777,84.2,496.6,309.0
240.542,8/28/2006 13:00,7777,7777,88,524.4,326.3
240.583,8/28/2006 14:00,7777,7777,85.9,517.4,310.9
240.625,8/28/2006 15:00,7777,7777,84.5,509.4,290.5
240.667,8/28/2006 16:00,7777,7777,65.85,400.9,203.9
240.708,8/28/2006 17:00,7777,7777,49.35,291,128.7
240.750,8/28/2006 18:00,7777,7777,36.04,198.8,80.0
240.792,8/28/2006 19:00,7777,7777,16.94,98.9,30.8
240.833,8/28/2006 20:00,7777,7777,12.44,59.29,2.5
240.875,8/28/2006 21:00,7777,7777,3.025,14.83,-43.9
240.917,8/28/2006 22:00,7777,7777,-0.011,0.347,-30.6
240.958,8/28/2006 23:00,7777,7777,-0.061,-0.358,-13.4
241.000,8/29/2006 00:00,7777,7777,-0.028,-0.324,-11.1
241.042,8/29/2006 01:00,7777,7777,0,-0.514,-16.8
241.083,8/29/2006 02:00,7777,7777,-0.039,-0.653,-21.0
241.125,8/29/2006 03:00,7777,7777,-0.033,-0.283,-6.5
241.167,8/29/2006 04:00,7777,7777,-0.011,-0.006,-5.2
241.208,8/29/2006 05:00,7777,7777,0.055,0.619,-12.5
241.250,8/29/2006 06:00,7777,7777,1.519,10.48,-15.6
241.292,8/29/2006 07:00,7777,7777,7.72,46.32,11.9
241.333,8/29/2006 08:00,7777,7777,18.65,108.8,49.2
241.375,8/29/2006 09:00,7777,7777,33.42,190.6,102.5
241.417,8/29/2006 10:00,7777,7777,29.93,177.6,104.6
241.458,8/29/2006 11:00,7777,7777,39.13,236.1,144.5
241.500,8/29/2006 12:00,7777,7777,53.35,314.1,185.7
241.542,8/29/2006 13:00,7777,7777,61.1,358.8,224.7
241.583,8/29/2006 14:00,7777,7777,43.99,268.9,174.1
241.625,8/29/2006 15:00,7777,7777,34.68,214.3,139.0
241.667,8/29/2006 16:00,7777,7777,22.88,143,91.1
241.708,8/29/2006 17:00,7777,7777,17.91,112.1,71.9
241.750,8/29/2006 18:00,7777,7777,10.68,68.05,42.2
241.792,8/29/2006 19:00,7777,7777,4.852,31.22,17.1
241.833,8/29/2006 20:00,7777,7777,1.353,8.81,2.1
241.875,8/29/2006 21:00,7777,7777,0.244,1.856,-0.8
241.917,8/29/2006 22:00,7777,7777,0,0,-0.2
241.958,8/29/2006 23:00,7777,7777,0,0,0.4
242.000,8/30/2006 00:00,7777,7777,0,0,-0.7
242.042,8/30/2006 01:00,7777,7777,0,0,-0.8
242.083,8/30/2006 02:00,7777,7777,-0.006,0,-1.0
242.125,8/30/2006 03:00,7777,7777,0,0,-0.9
242.167,8/30/2006 04:00,7777,7777,-0.011,0,-0.8
242.208,8/30/2006 05:00,7777,7777,0.033,0.133,-1.2
242.250,8/30/2006 06:00,7777,7777,2.557,3.5,-0.6
242.292,8/30/2006 07:00,7777,7777,15.98,22.01,5.2
242.333,8/30/2006 08:00,7777,7777,26.71,36.91,8.9
242.375,8/30/2006 09:00,7777,7777,48.26,68.08,16.5
242.417,8/30/2006 10:00,7777,7777,83,124.2,33.0
242.458,8/30/2006 11:00,7777,7777,80.1,168.6,83.8
242.500,8/30/2006 12:00,7777,7777,47.25,173.6,134.6
242.542,8/30/2006 13:00,7777,7777,39.65,214.2,159.1
242.583,8/30/2006 14:00,7777,7777,28.04,179.9,117.4
242.625,8/30/2006 15:00,7777,7777,24.92,157.9,107.7
242.667,8/30/2006 16:00,7777,7777,18.88,122.9,82.9
242.708,8/30/2006 17:00,7777,7777,15.28,96.6,65.5
242.750,8/30/2006 18:00,7777,7777,11.54,72.5,49.3
242.792,8/30/2006 19:00,7777,7777,5.636,35.27,21.9
242.833,8/30/2006 20:00,7777,7777,2.957,17.17,7.9
242.875,8/30/2006 21:00,7777,7777,1.265,3.847,-1.3
242.917,8/30/2006 22:00,7777,7777,0.017,0.168,-2.5
242.958,8/30/2006 23:00,7777,7777,0,0.017,-1.7
243.000,8/31/2006 00:00,7777,7777,-0.017,0.023,-2.0
243.042,8/31/2006 01:00,7777,7777,0,0,-1.7
243.083,8/31/2006 02:00,7777,7777,-0.011,0,-1.8
243.125,8/31/2006 03:00,7777,7777,-0.017,0,-1.7
243.167,8/31/2006 04:00,7777,7777,-0.011,0.006,-1.7
243.208,8/31/2006 05:00,7777,7777,0.055,0.179,-1.8
243.250,8/31/2006 06:00,7777,7777,1.97,4.04,-1.0
243.292,8/31/2006 07:00,7777,7777,10.53,21.64,7.7
243.333,8/31/2006 08:00,7777,7777,32.17,65.71,24.0
243.375,8/31/2006 09:00,7777,7777,53.06,111.4,43.8
243.417,8/31/2006 10:00,7777,7777,58.94,159.5,80.8
243.458,8/31/2006 11:00,7777,7777,52.02,241.6,166.8
243.500,8/31/2006 12:00,7777,7777,27.04,153.1,116.3
243.542,8/31/2006 13:00,7777,7777,53.97,304.1,224.8
243.583,8/31/2006 14:00,7777,7777,49.29,287,188.5
243.625,8/31/2006 15:00,7777,7777,50.31,304.8,191.1
243.667,8/31/2006 16:00,7777,7777,34.48,220.9,130.0
243.708,8/31/2006 17:00,7777,7777,15.69,102.6,63.7
243.750,8/31/2006 18:00,7777,7777,14.69,93,58.4
243.792,8/31/2006 19:00,7777,7777,12.07,70.9,42.7
243.833,8/31/2006 20:00,7777,7777,7.96,42.24,23.7
243.875,8/31/2006 21:00,7777,7777,0.827,5.386,0.1
243.917,8/31/2006 22:00,7777,7777,0,0.202,-5.6
243.958,8/31/2006 23:00,7777,7777,0,0.046,-8.7
244.000,9/1/2006 00:00,7777,7777,-0.011,0.035,-15.8
244.042,9/1/2006 01:00,7777,7777,0,0.035,-12.6
244.083,9/1/2006 02:00,7777,7777,0,-0.411,-13.1
244.125,9/1/2006 03:00,7777,7777,-0.006,-0.417,-11.2
244.167,9/1/2006 04:00,7777,7777,-0.011,-0.625,-9.0
244.208,9/1/2006 05:00,7777,7777,0.072,-0.012,-10.1
244.250,9/1/2006 06:00,7777,7777,4.384,14.31,-3.6
244.292,9/1/2006 07:00,7777,7777,29.05,113.5,35.1
244.333,9/1/2006 08:00,7777,7777,39.34,220,84.4
244.375,9/1/2006 09:00,7777,7777,46.12,343,89.4
244.417,9/1/2006 10:00,7777,7777,61.09,350.2,153.0
244.458,9/1/2006 11:00,7777,7777,72.3,424.9,231.0
244.500,9/1/2006 12:00,7777,7777,81,468.8,276.4
244.542,9/1/2006 13:00,7777,7777,86.2,503.8,304.4
244.583,9/1/2006 14:00,7777,7777,53.71,329.5,185.8
244.625,9/1/2006 15:00,7777,7777,38.03,242.9,143.5
244.667,9/1/2006 16:00,7777,7777,29.89,190.7,112.0
244.708,9/1/2006 17:00,7777,7777,19.59,122.2,69.6
244.750,9/1/2006 18:00,7777,7777,22.71,118.1,58.3
244.792,9/1/2006 19:00,7777,7777,31.29,125.9,34.8
244.833,9/1/2006 20:00,7777,7777,7777,7777,7777
244.875,9/1/2006 21:00,7777,7777,7777,7777,7777
244.917,9/1/2006 22:00,7777,7777,7777,7777,7777
244.958,9/1/2006 23:00,7777,7777,7777,7777,7777
245.000,9/2/2006 00:00,7777,7777,7777,7777,7777
245.042,9/2/2006 01:00,7777,7777,7777,7777,7777
245.083,9/2/2006 02:00,7777,7777,7777,7777,7777
245.125,9/2/2006 03:00,7777,7777,7777,7777,7777
245.167,9/2/2006 04:00,7777,7777,7777,7777,7777
245.208,9/2/2006 05:00,7777,7777,7777,7777,7777
245.250,9/2/2006 06:00,7777,7777,7777,7777,7777
245.292,9/2/2006 07:00,7777,7777,7777,7777,7777
245.333,9/2/2006 08:00,7777,7777,7777,7777,7777
245.375,9/2/2006 09:00,7777,7777,7777,7777,7777
245.417,9/2/2006 10:00,7777,7777,7777,7777,7777
245.458,9/2/2006 11:00,7777,7777,7777,7777,7777
245.500,9/2/2006 12:00,7777,7777,7777,7777,7777
245.542,9/2/2006 13:00,7777,7777,7777,7777,7777
245.583,9/2/2006 14:00,7777,7777,7777,7777,7777
245.625,9/2/2006 15:00,7777,7777,7777,7777,7777
245.667,9/2/2006 16:00,7777,7777,7777,7777,7777
245.708,9/2/2006 17:00,7777,7777,7777,7777,7777
245.750,9/2/2006 18:00,7777,7777,7777,7777,7777
245.792,9/2/2006 19:00,7777,7777,7777,7777,7777
245.833,9/2/2006 20:00,7777,7777,7777,7777,7777
245.875,9/2/2006 21:00,7777,7777,7777,7777,7777
245.917,9/2/2006 22:00,7777,7777,7777,7777,7777
245.958,9/2/2006 23:00,7777,7777,7777,7777,7777
246.000,9/3/2006 00:00,7777,7777,7777,7777,7777
246.042,9/3/2006 01:00,7777,7777,7777,7777,7777
246.083,9/3/2006 02:00,7777,7777,7777,7777,7777
246.125,9/3/2006 03:00,7777,7777,7777,7777,7777
246.167,9/3/2006 04:00,7777,7777,7777,7777,7777
246.208,9/3/2006 05:00,7777,7777,7777,7777,7777
246.250,9/3/2006 06:00,7777,7777,7777,7777,7777
246.292,9/3/2006 07:00,7777,7777,7777,7777,7777
246.333,9/3/2006 08:00,7777,7777,7777,7777,7777
246.375,9/3/2006 09:00,7777,7777,7777,7777,7777
246.417,9/3/2006 10:00,7777,7777,7777,7777,7777
246.458,9/3/2006 11:00,7777,7777,7777,7777,7777
246.500,9/3/2006 12:00,7777,7777,7777,7777,7777
246.542,9/3/2006 13:00,7777,7777,7777,7777,7777
246.583,9/3/2006 14:00,7777,7777,7777,7777,7777
246.625,9/3/2006 15:00,7777,7777,7777,7777,7777
246.667,9/3/2006 16:00,7777,7777,7777,7777,7777
246.708,9/3/2006 17:00,7777,7777,7777,7777,7777
246.750,9/3/2006 18:00,7777,7777,7777,7777,7777
246.792,9/3/2006 19:00,7777,7777,7777,7777,7777
246.833,9/3/2006 20:00,7777,7777,7777,7777,7777
246.875,9/3/2006 21:00,7777,7777,7777,7777,7777
246.917,9/3/2006 22:00,7777,7777,7777,7777,7777
246.958,9/3/2006 23:00,7777,7777,7777,7777,7777
247.000,9/4/2006 00:00,7777,7777,7777,7777,7777
247.042,9/4/2006 01:00,7777,7777,7777,7777,7777
247.083,9/4/2006 02:00,7777,7777,7777,7777,7777
247.125,9/4/2006 03:00,7777,7777,7777,7777,7777
247.167,9/4/2006 04:00,7777,7777,7777,7777,7777
247.208,9/4/2006 05:00,7777,7777,7777,7777,7777
247.250,9/4/2006 06:00,7777,7777,7777,7777,7777
247.292,9/4/2006 07:00,7777,7777,7777,7777,7777
247.333,9/4/2006 08:00,7777,7777,7777,7777,7777
247.375,9/4/2006 09:00,7777,7777,7777,7777,7777
247.417,9/4/2006 10:00,7777,7777,7777,7777,7777
247.458,9/4/2006 11:00,7777,7777,7777,7777,7777
247.500,9/4/2006 12:00,7777,7777,7777,7777,7777
247.542,9/4/2006 13:00,7777,7777,7777,7777,7777
247.583,9/4/2006 14:00,7777,7777,7777,7777,7777
247.625,9/4/2006 15:00,7777,7777,7777,7777,7777
247.667,9/4/2006 16:00,7777,7777,7777,7777,7777
247.708,9/4/2006 17:00,7777,7777,7777,7777,7777
247.750,9/4/2006 18:00,7777,7777,7777,7777,7777
247.792,9/4/2006 19:00,7777,7777,7777,7777,7777
247.833,9/4/2006 20:00,7777,7777,7777,7777,7777
247.875,9/4/2006 21:00,7777,7777,7777,7777,7777
247.917,9/4/2006 22:00,7777,7777,7777,7777,7777
247.958,9/4/2006 23:00,7777,7777,7777,7777,7777
248.000,9/5/2006 00:00,7777,7777,7777,7777,7777
248.042,9/5/2006 01:00,7777,7777,7777,7777,7777
248.083,9/5/2006 02:00,7777,7777,7777,7777,7777
248.125,9/5/2006 03:00,7777,7777,7777,7777,7777
248.167,9/5/2006 04:00,7777,7777,7777,7777,7777
248.208,9/5/2006 05:00,7777,7777,7777,7777,7777
248.250,9/5/2006 06:00,7777,7777,7777,7777,7777
248.292,9/5/2006 07:00,7777,7777,7777,7777,7777
248.333,9/5/2006 08:00,7777,7777,7777,7777,7777
248.375,9/5/2006 09:00,7777,7777,7777,7777,7777
248.417,9/5/2006 10:00,7777,7777,7777,7777,7777
248.458,9/5/2006 11:00,7777,7777,7777,7777,7777
248.500,9/5/2006 12:00,7777,7777,7777,7777,7777
248.542,9/5/2006 13:00,7777,7777,7777,7777,7777
248.583,9/5/2006 14:00,7777,7777,7777,7777,7777
248.625,9/5/2006 15:00,7777,7777,7777,7777,7777
248.667,9/5/2006 16:00,7777,7777,7777,7777,7777
248.708,9/5/2006 17:00,7777,7777,7777,7777,7777
248.750,9/5/2006 18:00,7777,7777,7777,7777,7777
248.792,9/5/2006 19:00,7777,7777,7777,7777,7777
248.833,9/5/2006 20:00,7777,7777,7777,7777,7777
248.875,9/5/2006 21:00,7777,7777,7777,7777,7777
248.917,9/5/2006 22:00,7777,7777,7777,7777,7777
248.958,9/5/2006 23:00,7777,7777,7777,7777,7777
249.000,9/6/2006 00:00,7777,7777,7777,7777,7777
249.042,9/6/2006 01:00,7777,7777,7777,7777,7777
249.083,9/6/2006 02:00,7777,7777,7777,7777,7777
249.125,9/6/2006 03:00,7777,7777,7777,7777,7777
249.167,9/6/2006 04:00,7777,7777,7777,7777,7777
249.208,9/6/2006 05:00,7777,7777,7777,7777,7777
249.250,9/6/2006 06:00,7777,7777,7777,7777,7777
249.292,9/6/2006 07:00,7777,7777,7777,7777,7777
249.333,9/6/2006 08:00,7777,7777,7777,7777,7777
249.375,9/6/2006 09:00,7777,7777,7777,7777,7777
249.417,9/6/2006 10:00,7777,7777,7777,7777,7777
249.458,9/6/2006 11:00,7777,7777,7777,7777,7777
249.500,9/6/2006 12:00,7777,7777,7777,7777,7777
249.542,9/6/2006 13:00,7777,7777,7777,7777,7777
249.583,9/6/2006 14:00,7777,7777,7777,7777,7777
249.625,9/6/2006 15:00,7777,7777,7777,7777,7777
249.667,9/6/2006 16:00,7777,7777,7777,7777,7777
249.708,9/6/2006 17:00,7777,7777,7777,7777,7777
249.750,9/6/2006 18:00,7777,7777,7777,7777,7777
249.792,9/6/2006 19:00,7777,7777,7777,7777,7777
249.833,9/6/2006 20:00,7777,7777,7777,7777,7777
249.875,9/6/2006 21:00,7777,7777,7777,7777,7777
249.917,9/6/2006 22:00,7777,7777,7777,7777,7777
249.958,9/6/2006 23:00,7777,7777,7777,7777,7777
250.000,9/7/2006 00:00,7777,7777,7777,7777,7777
250.042,9/7/2006 01:00,7777,7777,7777,7777,7777
250.083,9/7/2006 02:00,7777,7777,7777,7777,7777
250.125,9/7/2006 03:00,7777,7777,7777,7777,7777
250.167,9/7/2006 04:00,7777,7777,7777,7777,7777
250.208,9/7/2006 05:00,7777,7777,7777,7777,7777
250.250,9/7/2006 06:00,7777,7777,7777,7777,7777
250.292,9/7/2006 07:00,7777,7777,7777,7777,7777
250.333,9/7/2006 08:00,7777,7777,7777,7777,7777
250.375,9/7/2006 09:00,7777,7777,7777,7777,7777
250.417,9/7/2006 10:00,7777,7777,7777,7777,7777
250.458,9/7/2006 11:00,7777,7777,7777,7777,7777
250.500,9/7/2006 12:00,7777,7777,7777,7777,7777
250.542,9/7/2006 13:00,7777,7777,7777,7777,7777
250.583,9/7/2006 14:00,7777,7777,7777,7777,7777
250.625,9/7/2006 15:00,7777,7777,7777,7777,7777
250.667,9/7/2006 16:00,7777,7777,7777,7777,7777
250.708,9/7/2006 17:00,7777,7777,7777,7777,7777
250.750,9/7/2006 18:00,7777,7777,7777,7777,7777
250.792,9/7/2006 19:00,7777,7777,7777,7777,7777
250.833,9/7/2006 20:00,7777,7777,7777,7777,7777
250.875,9/7/2006 21:00,7777,7777,7777,7777,7777
250.917,9/7/2006 22:00,7777,7777,7777,7777,7777
250.958,9/7/2006 23:00,7777,7777,7777,7777,7777
251.000,9/8/2006 00:00,7777,7777,7777,7777,7777
251.042,9/8/2006 01:00,7777,7777,7777,7777,7777
251.083,9/8/2006 02:00,7777,7777,7777,7777,7777
251.125,9/8/2006 03:00,7777,7777,7777,7777,7777
251.167,9/8/2006 04:00,7777,7777,7777,7777,7777
251.208,9/8/2006 05:00,7777,7777,7777,7777,7777
251.250,9/8/2006 06:00,7777,7777,7777,7777,7777
251.292,9/8/2006 07:00,7777,7777,7777,7777,7777
251.333,9/8/2006 08:00,7777,7777,7777,7777,7777
251.375,9/8/2006 09:00,7777,7777,7777,7777,7777
251.417,9/8/2006 10:00,7777,7777,7777,7777,7777
251.458,9/8/2006 11:00,7777,7777,7777,7777,7777
251.500,9/8/2006 12:00,7777,7777,7777,7777,7777
251.542,9/8/2006 13:00,7777,7777,7777,7777,7777
251.583,9/8/2006 14:00,7777,7777,7777,7777,7777
251.625,9/8/2006 15:00,7777,7777,7777,7777,7777
251.667,9/8/2006 16:00,7777,7777,7777,7777,7777
251.708,9/8/2006 17:00,7777,7777,7777,7777,7777
251.750,9/8/2006 18:00,7777,7777,7777,7777,7777
251.792,9/8/2006 19:00,7777,7777,7777,7777,7777
251.833,9/8/2006 20:00,7777,7777,7777,7777,7777
251.875,9/8/2006 21:00,7777,7777,7777,7777,7777
251.917,9/8/2006 22:00,7777,7777,7777,7777,7777
251.958,9/8/2006 23:00,7777,7777,7777,7777,7777
252.000,9/9/2006 00:00,7777,7777,7777,7777,7777
252.042,9/9/2006 01:00,7777,7777,7777,7777,7777
252.083,9/9/2006 02:00,7777,7777,7777,7777,7777
252.125,9/9/2006 03:00,7777,7777,7777,7777,7777
252.167,9/9/2006 04:00,7777,7777,7777,7777,7777
252.208,9/9/2006 05:00,7777,7777,7777,7777,7777
252.250,9/9/2006 06:00,7777,7777,7777,7777,7777
252.292,9/9/2006 07:00,7777,7777,7777,7777,7777
252.333,9/9/2006 08:00,7777,7777,7777,7777,7777
252.375,9/9/2006 09:00,7777,7777,7777,7777,7777
252.417,9/9/2006 10:00,7777,7777,7777,7777,7777
252.458,9/9/2006 11:00,7777,7777,7777,7777,7777
252.500,9/9/2006 12:00,7777,7777,7777,7777,7777
252.542,9/9/2006 13:00,7777,7777,7777,7777,7777
252.583,9/9/2006 14:00,7777,7777,7777,7777,7777
252.625,9/9/2006 15:00,7777,7777,7777,7777,7777
252.667,9/9/2006 16:00,7777,7777,7777,7777,7777
252.708,9/9/2006 17:00,7777,7777,7777,7777,7777
252.750,9/9/2006 18:00,7777,7777,7777,7777,7777
252.792,9/9/2006 19:00,7777,7777,7777,7777,7777
252.833,9/9/2006 20:00,7777,7777,7777,7777,7777
252.875,9/9/2006 21:00,7777,7777,7777,7777,7777
252.917,9/9/2006 22:00,7777,7777,7777,7777,7777
252.958,9/9/2006 23:00,7777,7777,7777,7777,7777
253.000,9/10/2006 00:00,7777,7777,7777,7777,7777
253.042,9/10/2006 01:00,7777,7777,7777,7777,7777
253.083,9/10/2006 02:00,7777,7777,7777,7777,7777
253.125,9/10/2006 03:00,7777,7777,7777,7777,7777
253.167,9/10/2006 04:00,7777,7777,7777,7777,7777
253.208,9/10/2006 05:00,7777,7777,7777,7777,7777
253.250,9/10/2006 06:00,7777,7777,7777,7777,7777
253.292,9/10/2006 07:00,7777,7777,7777,7777,7777
253.333,9/10/2006 08:00,7777,7777,7777,7777,7777
253.375,9/10/2006 09:00,7777,7777,7777,7777,7777
253.417,9/10/2006 10:00,7777,7777,7777,7777,7777
253.458,9/10/2006 11:00,7777,7777,7777,7777,7777
253.500,9/10/2006 12:00,7777,7777,7777,7777,7777
253.542,9/10/2006 13:00,7777,7777,7777,7777,7777
253.583,9/10/2006 14:00,7777,7777,7777,7777,7777
253.625,9/10/2006 15:00,7777,7777,7777,7777,7777
253.667,9/10/2006 16:00,7777,7777,7777,7777,7777
253.708,9/10/2006 17:00,7777,7777,7777,7777,7777
253.750,9/10/2006 18:00,7777,7777,7777,7777,7777
253.792,9/10/2006 19:00,7777,7777,7777,7777,7777
253.833,9/10/2006 20:00,7777,7777,7777,7777,7777
253.875,9/10/2006 21:00,7777,7777,7777,7777,7777
253.917,9/10/2006 22:00,7777,7777,7777,7777,7777
253.958,9/10/2006 23:00,7777,7777,7777,7777,7777
254.000,9/11/2006 00:00,7777,7777,7777,7777,7777
254.042,9/11/2006 01:00,7777,7777,7777,7777,7777
254.083,9/11/2006 02:00,7777,7777,7777,7777,7777
254.125,9/11/2006 03:00,7777,7777,7777,7777,7777
254.167,9/11/2006 04:00,7777,7777,7777,7777,7777
254.208,9/11/2006 05:00,7777,7777,7777,7777,7777
254.250,9/11/2006 06:00,7777,7777,7777,7777,7777
254.292,9/11/2006 07:00,7777,7777,7777,7777,7777
254.333,9/11/2006 08:00,7777,7777,7777,7777,7777
254.375,9/11/2006 09:00,7777,7777,7777,7777,7777
254.417,9/11/2006 10:00,7777,7777,7777,7777,7777
254.458,9/11/2006 11:00,7777,7777,7777,7777,7777
254.500,9/11/2006 12:00,7777,7777,7777,7777,7777
254.542,9/11/2006 13:00,7777,7777,7777,7777,7777
254.583,9/11/2006 14:00,7777,7777,7777,7777,7777
254.625,9/11/2006 15:00,7777,7777,7777,7777,7777
254.667,9/11/2006 16:00,7777,7777,7777,7777,7777
254.708,9/11/2006 17:00,7777,7777,7777,7777,7777
254.750,9/11/2006 18:00,7777,7777,7777,7777,7777
254.792,9/11/2006 19:00,7777,7777,7777,7777,7777
254.833,9/11/2006 20:00,7777,7777,7777,7777,7777
254.875,9/11/2006 21:00,7777,7777,7777,7777,7777
254.917,9/11/2006 22:00,7777,7777,7777,7777,7777
254.958,9/11/2006 23:00,7777,7777,7777,7777,7777
255.000,9/12/2006 00:00,7777,7777,7777,7777,7777
255.042,9/12/2006 01:00,7777,7777,7777,7777,7777
255.083,9/12/2006 02:00,7777,7777,7777,7777,7777
255.125,9/12/2006 03:00,7777,7777,7777,7777,7777
255.167,9/12/2006 04:00,7777,7777,7777,7777,7777
255.208,9/12/2006 05:00,7777,7777,7777,7777,7777
255.250,9/12/2006 06:00,7777,7777,7777,7777,7777
255.292,9/12/2006 07:00,7777,7777,7777,7777,7777
255.333,9/12/2006 08:00,7777,7777,7777,7777,7777
255.375,9/12/2006 09:00,7777,7777,7777,7777,7777
255.417,9/12/2006 10:00,7777,7777,7777,7777,7777
255.458,9/12/2006 11:00,7777,7777,7777,7777,7777
255.500,9/12/2006 12:00,7777,7777,7777,7777,7777
255.542,9/12/2006 13:00,7777,7777,7777,7777,7777
255.583,9/12/2006 14:00,7777,7777,7777,7777,7777
255.625,9/12/2006 15:00,7777,7777,7777,7777,7777
255.667,9/12/2006 16:00,7777,7777,7777,7777,7777
255.708,9/12/2006 17:00,7777,7777,7777,7777,7777
255.750,9/12/2006 18:00,7777,7777,7777,7777,7777
255.792,9/12/2006 19:00,7777,7777,7777,7777,7777
255.833,9/12/2006 20:00,7777,7777,7777,7777,7777
255.875,9/12/2006 21:00,7777,7777,7777,7777,7777
255.917,9/12/2006 22:00,7777,7777,7777,7777,7777
255.958,9/12/2006 23:00,7777,7777,7777,7777,7777
256.000,9/13/2006 00:00,7777,7777,7777,7777,7777
256.042,9/13/2006 01:00,7777,7777,7777,7777,7777
256.083,9/13/2006 02:00,7777,7777,7777,7777,7777
256.125,9/13/2006 03:00,7777,7777,7777,7777,7777
256.167,9/13/2006 04:00,7777,7777,7777,7777,7777
256.208,9/13/2006 05:00,7777,7777,7777,7777,7777
256.250,9/13/2006 06:00,7777,7777,7777,7777,7777
256.292,9/13/2006 07:00,7777,7777,7777,7777,7777
256.333,9/13/2006 08:00,7777,7777,7777,7777,7777
256.375,9/13/2006 09:00,7777,7777,7777,7777,7777
256.417,9/13/2006 10:00,7777,7777,7777,7777,7777
256.458,9/13/2006 11:00,7777,7777,7777,7777,7777
256.500,9/13/2006 12:00,7777,7777,7777,7777,7777
256.542,9/13/2006 13:00,7777,7777,7777,7777,7777
256.583,9/13/2006 14:00,7777,7777,7777,7777,7777
256.625,9/13/2006 15:00,7777,7777,7777,7777,7777
256.667,9/13/2006 16:00,7777,7777,7777,7777,7777
256.708,9/13/2006 17:00,7777,7777,7777,7777,7777
256.750,9/13/2006 18:00,7777,7777,7777,7777,7777
256.792,9/13/2006 19:00,7777,7777,7777,7777,7777
256.833,9/13/2006 20:00,7777,7777,7777,7777,7777
256.875,9/13/2006 21:00,7777,7777,7777,7777,7777
256.917,9/13/2006 22:00,7777,7777,7777,7777,7777
256.958,9/13/2006 23:00,7777,7777,7777,7777,7777
257.000,9/14/2006 00:00,7777,7777,7777,7777,7777
257.042,9/14/2006 01:00,7777,7777,7777,7777,7777
257.083,9/14/2006 02:00,7777,7777,7777,7777,7777
257.125,9/14/2006 03:00,7777,7777,7777,7777,7777
257.167,9/14/2006 04:00,7777,7777,7777,7777,7777
257.208,9/14/2006 05:00,7777,7777,7777,7777,7777
257.250,9/14/2006 06:00,7777,7777,7777,7777,7777
257.292,9/14/2006 07:00,7777,7777,7777,7777,7777
257.333,9/14/2006 08:00,7777,7777,7777,7777,7777
257.375,9/14/2006 09:00,7777,7777,7777,7777,7777
257.417,9/14/2006 10:00,7777,7777,7777,7777,7777
257.458,9/14/2006 11:00,7777,7777,7777,7777,7777
257.500,9/14/2006 12:00,7777,7777,7777,7777,7777
257.542,9/14/2006 13:00,7777,7777,7777,7777,7777
257.583,9/14/2006 14:00,7777,7777,7777,7777,7777
257.625,9/14/2006 15:00,7777,7777,7777,7777,7777
257.667,9/14/2006 16:00,7777,7777,7777,7777,7777
257.708,9/14/2006 17:00,7777,7777,7777,7777,7777
257.750,9/14/2006 18:00,7777,7777,7777,7777,7777
257.792,9/14/2006 19:00,7777,7777,7777,7777,7777
257.833,9/14/2006 20:00,7777,7777,7777,7777,7777
257.875,9/14/2006 21:00,7777,7777,7777,7777,7777
257.917,9/14/2006 22:00,7777,7777,7777,7777,7777
257.958,9/14/2006 23:00,7777,7777,7777,7777,7777
258.000,9/15/2006 00:00,7777,7777,7777,7777,7777
258.042,9/15/2006 01:00,7777,7777,7777,7777,7777
258.083,9/15/2006 02:00,7777,7777,7777,7777,7777
258.125,9/15/2006 03:00,7777,7777,7777,7777,7777
258.167,9/15/2006 04:00,7777,7777,7777,7777,7777
258.208,9/15/2006 05:00,7777,7777,7777,7777,7777
258.250,9/15/2006 06:00,7777,7777,7777,7777,7777
258.292,9/15/2006 07:00,7777,7777,7777,7777,7777
258.333,9/15/2006 08:00,7777,7777,7777,7777,7777
258.375,9/15/2006 09:00,7777,7777,7777,7777,7777
258.417,9/15/2006 10:00,7777,7777,7777,7777,7777
258.458,9/15/2006 11:00,7777,7777,7777,7777,7777
258.500,9/15/2006 12:00,7777,7777,7777,7777,7777
258.542,9/15/2006 13:00,7777,7777,7777,7777,7777
258.583,9/15/2006 14:00,7777,7777,7777,7777,7777
258.625,9/15/2006 15:00,7777,7777,7777,7777,7777
258.667,9/15/2006 16:00,7777,7777,7777,7777,7777
258.708,9/15/2006 17:00,7777,7777,7777,7777,7777
258.750,9/15/2006 18:00,7777,7777,7777,7777,7777
258.792,9/15/2006 19:00,7777,7777,7777,7777,7777
258.833,9/15/2006 20:00,7777,7777,7777,7777,7777
258.875,9/15/2006 21:00,7777,7777,7777,7777,7777
258.917,9/15/2006 22:00,7777,7777,7777,7777,7777
258.958,9/15/2006 23:00,7777,7777,7777,7777,7777
259.000,9/16/2006 00:00,7777,7777,7777,7777,7777
259.042,9/16/2006 01:00,7777,7777,7777,7777,7777
259.083,9/16/2006 02:00,7777,7777,7777,7777,7777
259.125,9/16/2006 03:00,7777,7777,7777,7777,7777
259.167,9/16/2006 04:00,7777,7777,7777,7777,7777
259.208,9/16/2006 05:00,7777,7777,7777,7777,7777
259.250,9/16/2006 06:00,7777,7777,7777,7777,7777
259.292,9/16/2006 07:00,7777,7777,7777,7777,7777
259.333,9/16/2006 08:00,7777,7777,7777,7777,7777
259.375,9/16/2006 09:00,7777,7777,7777,7777,7777
259.417,9/16/2006 10:00,7777,7777,7777,7777,7777
259.458,9/16/2006 11:00,7777,7777,7777,7777,7777
259.500,9/16/2006 12:00,7777,7777,7777,7777,7777
259.542,9/16/2006 13:00,7777,7777,7777,7777,7777
259.583,9/16/2006 14:00,7777,7777,7777,7777,7777
259.625,9/16/2006 15:00,7777,7777,7777,7777,7777
259.667,9/16/2006 16:00,7777,7777,7777,7777,7777
259.708,9/16/2006 17:00,7777,7777,7777,7777,7777
259.750,9/16/2006 18:00,7777,7777,7777,7777,7777
259.792,9/16/2006 19:00,7777,7777,7777,7777,7777
259.833,9/16/2006 20:00,7777,7777,7777,7777,7777
259.875,9/16/2006 21:00,7777,7777,7777,7777,7777
259.917,9/16/2006 22:00,7777,7777,7777,7777,7777
259.958,9/16/2006 23:00,7777,7777,7777,7777,7777
260.000,9/17/2006 00:00,7777,7777,7777,7777,7777
260.042,9/17/2006 01:00,7777,7777,7777,7777,7777
260.083,9/17/2006 02:00,7777,7777,7777,7777,7777
260.125,9/17/2006 03:00,7777,7777,7777,7777,7777
260.167,9/17/2006 04:00,7777,7777,7777,7777,7777
260.208,9/17/2006 05:00,7777,7777,7777,7777,7777
260.250,9/17/2006 06:00,7777,7777,7777,7777,7777
260.292,9/17/2006 07:00,7777,7777,7777,7777,7777
260.333,9/17/2006 08:00,7777,7777,7777,7777,7777
260.375,9/17/2006 09:00,7777,7777,7777,7777,7777
260.417,9/17/2006 10:00,7777,7777,7777,7777,7777
260.458,9/17/2006 11:00,7777,7777,7777,7777,7777
260.500,9/17/2006 12:00,7777,7777,7777,7777,7777
260.542,9/17/2006 13:00,7777,7777,7777,7777,7777
260.583,9/17/2006 14:00,7777,7777,7777,7777,7777
260.625,9/17/2006 15:00,7777,7777,7777,7777,7777
260.667,9/17/2006 16:00,7777,7777,7777,7777,7777
260.708,9/17/2006 17:00,7777,7777,7777,7777,7777
260.750,9/17/2006 18:00,7777,7777,7777,7777,7777
260.792,9/17/2006 19:00,7777,7777,7777,7777,7777
260.833,9/17/2006 20:00,7777,7777,7777,7777,7777
260.875,9/17/2006 21:00,7777,7777,7777,7777,7777
260.917,9/17/2006 22:00,7777,7777,7777,7777,7777
260.958,9/17/2006 23:00,7777,7777,7777,7777,7777
261.000,9/18/2006 00:00,7777,7777,7777,7777,7777
261.042,9/18/2006 01:00,7777,7777,7777,7777,7777
261.083,9/18/2006 02:00,7777,7777,7777,7777,7777
261.125,9/18/2006 03:00,7777,7777,7777,7777,7777
261.167,9/18/2006 04:00,7777,7777,7777,7777,7777
261.208,9/18/2006 05:00,7777,7777,7777,7777,7777
261.250,9/18/2006 06:00,7777,7777,7777,7777,7777
261.292,9/18/2006 07:00,7777,7777,7777,7777,7777
261.333,9/18/2006 08:00,7777,7777,7777,7777,7777
261.375,9/18/2006 09:00,7777,7777,7777,7777,7777
261.417,9/18/2006 10:00,7777,7777,7777,7777,7777
261.458,9/18/2006 11:00,7777,7777,7777,7777,7777
261.500,9/18/2006 12:00,7777,7777,7777,7777,7777
261.542,9/18/2006 13:00,7777,7777,7777,7777,7777
261.583,9/18/2006 14:00,7777,7777,7777,7777,7777
261.625,9/18/2006 15:00,7777,7777,7777,7777,7777
261.667,9/18/2006 16:00,7777,7777,7777,7777,7777
261.708,9/18/2006 17:00,7777,7777,7777,7777,7777
261.750,9/18/2006 18:00,7777,7777,7777,7777,7777
261.792,9/18/2006 19:00,7777,7777,7777,7777,7777
261.833,9/18/2006 20:00,7777,7777,7777,7777,7777
261.875,9/18/2006 21:00,7777,7777,7777,7777,7777
261.917,9/18/2006 22:00,7777,7777,7777,7777,7777
261.958,9/18/2006 23:00,7777,7777,7777,7777,7777
262.000,9/19/2006 00:00,7777,7777,7777,7777,7777
262.042,9/19/2006 01:00,7777,7777,7777,7777,7777
262.083,9/19/2006 02:00,7777,7777,7777,7777,7777
262.125,9/19/2006 03:00,7777,7777,7777,7777,7777
262.167,9/19/2006 04:00,7777,7777,7777,7777,7777
262.208,9/19/2006 05:00,7777,7777,7777,7777,7777
262.250,9/19/2006 06:00,7777,7777,7777,7777,7777
262.292,9/19/2006 07:00,7777,7777,7777,7777,7777
262.333,9/19/2006 08:00,7777,7777,7777,7777,7777
262.375,9/19/2006 09:00,7777,7777,7777,7777,7777
262.417,9/19/2006 10:00,7777,7777,7777,7777,7777
262.458,9/19/2006 11:00,7777,7777,7777,7777,7777
262.500,9/19/2006 12:00,7777,7777,7777,7777,7777
262.542,9/19/2006 13:00,7777,7777,7777,7777,7777
262.583,9/19/2006 14:00,7777,7777,7777,7777,7777
262.625,9/19/2006 15:00,7777,7777,7777,7777,7777
262.667,9/19/2006 16:00,7777,7777,7777,7777,7777
262.708,9/19/2006 17:00,7777,7777,7777,7777,7777
262.750,9/19/2006 18:00,7777,7777,7777,7777,7777
262.792,9/19/2006 19:00,7777,7777,7777,7777,7777
262.833,9/19/2006 20:00,7777,7777,7777,7777,7777
262.875,9/19/2006 21:00,7777,7777,7777,7777,7777
262.917,9/19/2006 22:00,7777,7777,7777,7777,7777
262.958,9/19/2006 23:00,7777,7777,7777,7777,7777
263.000,9/20/2006 00:00,7777,7777,7777,7777,7777
263.042,9/20/2006 01:00,7777,7777,7777,7777,7777
263.083,9/20/2006 02:00,7777,7777,7777,7777,7777
263.125,9/20/2006 03:00,7777,7777,7777,7777,7777
263.167,9/20/2006 04:00,7777,7777,7777,7777,7777
263.208,9/20/2006 05:00,7777,7777,7777,7777,7777
263.250,9/20/2006 06:00,7777,7777,7777,7777,7777
263.292,9/20/2006 07:00,7777,7777,7777,7777,7777
263.333,9/20/2006 08:00,7777,7777,7777,7777,7777
263.375,9/20/2006 09:00,7777,7777,7777,7777,7777
263.417,9/20/2006 10:00,7777,7777,7777,7777,7777
263.458,9/20/2006 11:00,7777,7777,7777,7777,7777
263.500,9/20/2006 12:00,7777,7777,7777,7777,7777
263.542,9/20/2006 13:00,7777,7777,7777,7777,7777
263.583,9/20/2006 14:00,7777,7777,7777,7777,7777
263.625,9/20/2006 15:00,7777,7777,7777,7777,7777
263.667,9/20/2006 16:00,7777,7777,7777,7777,7777
263.708,9/20/2006 17:00,7777,7777,7777,7777,7777
263.750,9/20/2006 18:00,7777,7777,7777,7777,7777
263.792,9/20/2006 19:00,7777,7777,7777,7777,7777
263.833,9/20/2006 20:00,7777,7777,7777,7777,7777
263.875,9/20/2006 21:00,7777,7777,7777,7777,7777
263.917,9/20/2006 22:00,7777,7777,7777,7777,7777
263.958,9/20/2006 23:00,7777,7777,7777,7777,7777
264.000,9/21/2006 00:00,7777,7777,7777,7777,7777
264.042,9/21/2006 01:00,7777,7777,7777,7777,7777
264.083,9/21/2006 02:00,7777,7777,7777,7777,7777
264.125,9/21/2006 03:00,7777,7777,7777,7777,7777
264.167,9/21/2006 04:00,7777,7777,7777,7777,7777
264.208,9/21/2006 05:00,7777,7777,7777,7777,7777
264.250,9/21/2006 06:00,7777,7777,7777,7777,7777
264.292,9/21/2006 07:00,7777,7777,7777,7777,7777
264.333,9/21/2006 08:00,7777,7777,7777,7777,7777
264.375,9/21/2006 09:00,7777,7777,7777,7777,7777
264.417,9/21/2006 10:00,7777,7777,7777,7777,7777
264.458,9/21/2006 11:00,7777,7777,7777,7777,7777
264.500,9/21/2006 12:00,7777,7777,7777,7777,7777
264.542,9/21/2006 13:00,7777,7777,7777,7777,7777
264.583,9/21/2006 14:00,7777,7777,7777,7777,7777
264.625,9/21/2006 15:00,7777,7777,7777,7777,7777
264.667,9/21/2006 16:00,7777,7777,7777,7777,7777
264.708,9/21/2006 17:00,7777,7777,7777,7777,7777
264.750,9/21/2006 18:00,7777,7777,7777,7777,7777
264.792,9/21/2006 19:00,7777,7777,7777,7777,7777
264.833,9/21/2006 20:00,7777,7777,7777,7777,7777
264.875,9/21/2006 21:00,7777,7777,7777,7777,7777
264.917,9/21/2006 22:00,7777,7777,7777,7777,7777
264.958,9/21/2006 23:00,7777,7777,7777,7777,7777
265.000,9/22/2006 00:00,7777,7777,7777,7777,7777
265.042,9/22/2006 01:00,7777,7777,7777,7777,7777
265.083,9/22/2006 02:00,7777,7777,7777,7777,7777
265.125,9/22/2006 03:00,7777,7777,7777,7777,7777
265.167,9/22/2006 04:00,7777,7777,7777,7777,7777
265.208,9/22/2006 05:00,7777,7777,7777,7777,7777
265.250,9/22/2006 06:00,7777,7777,7777,7777,7777
265.292,9/22/2006 07:00,7777,7777,7777,7777,7777
265.333,9/22/2006 08:00,7777,7777,7777,7777,7777
265.375,9/22/2006 09:00,7777,7777,7777,7777,7777
265.417,9/22/2006 10:00,7777,7777,7777,7777,7777
265.458,9/22/2006 11:00,7777,7777,7777,7777,7777
265.500,9/22/2006 12:00,7777,7777,7777,7777,7777
265.542,9/22/2006 13:00,7777,7777,7777,7777,7777
265.583,9/22/2006 14:00,7777,7777,7777,7777,7777
265.625,9/22/2006 15:00,7777,7777,7777,7777,7777
265.667,9/22/2006 16:00,7777,7777,7777,7777,7777
265.708,9/22/2006 17:00,7777,7777,7777,7777,7777
265.750,9/22/2006 18:00,7777,7777,7777,7777,7777
265.792,9/22/2006 19:00,7777,7777,7777,7777,7777
265.833,9/22/2006 20:00,7777,7777,7777,7777,7777
265.875,9/22/2006 21:00,7777,7777,7777,7777,7777
265.917,9/22/2006 22:00,7777,7777,7777,7777,7777
265.958,9/22/2006 23:00,7777,7777,7777,7777,7777
266.000,9/23/2006 00:00,7777,7777,7777,7777,7777
266.042,9/23/2006 01:00,7777,7777,7777,7777,7777
266.083,9/23/2006 02:00,7777,7777,7777,7777,7777
266.125,9/23/2006 03:00,7777,7777,7777,7777,7777
266.167,9/23/2006 04:00,7777,7777,7777,7777,7777
266.208,9/23/2006 05:00,7777,7777,7777,7777,7777
266.250,9/23/2006 06:00,7777,7777,7777,7777,7777
266.292,9/23/2006 07:00,7777,7777,7777,7777,7777
266.333,9/23/2006 08:00,7777,7777,7777,7777,7777
266.375,9/23/2006 09:00,7777,7777,7777,7777,7777
266.417,9/23/2006 10:00,7777,7777,7777,7777,7777
266.458,9/23/2006 11:00,7777,7777,7777,7777,7777
266.500,9/23/2006 12:00,7777,7777,7777,7777,7777
266.542,9/23/2006 13:00,7777,7777,7777,7777,7777
266.583,9/23/2006 14:00,7777,7777,7777,7777,7777
266.625,9/23/2006 15:00,7777,7777,7777,7777,7777
266.667,9/23/2006 16:00,7777,7777,7777,7777,7777
266.708,9/23/2006 17:00,7777,7777,7777,7777,7777
266.750,9/23/2006 18:00,7777,7777,7777,7777,7777
266.792,9/23/2006 19:00,7777,7777,7777,7777,7777
266.833,9/23/2006 20:00,7777,7777,7777,7777,7777
266.875,9/23/2006 21:00,7777,7777,7777,7777,7777
266.917,9/23/2006 22:00,7777,7777,7777,7777,7777
266.958,9/23/2006 23:00,7777,7777,7777,7777,7777
267.000,9/24/2006 00:00,7777,7777,7777,7777,7777
267.042,9/24/2006 01:00,7777,7777,7777,7777,7777
267.083,9/24/2006 02:00,7777,7777,7777,7777,7777
267.125,9/24/2006 03:00,7777,7777,7777,7777,7777
267.167,9/24/2006 04:00,7777,7777,7777,7777,7777
267.208,9/24/2006 05:00,7777,7777,7777,7777,7777
267.250,9/24/2006 06:00,7777,7777,7777,7777,7777
267.292,9/24/2006 07:00,7777,7777,7777,7777,7777
267.333,9/24/2006 08:00,7777,7777,7777,7777,7777
267.375,9/24/2006 09:00,7777,7777,7777,7777,7777
267.417,9/24/2006 10:00,7777,7777,7777,7777,7777
267.458,9/24/2006 11:00,7777,7777,7777,7777,7777
267.500,9/24/2006 12:00,7777,7777,7777,7777,7777
267.542,9/24/2006 13:00,7777,7777,7777,7777,7777
267.583,9/24/2006 14:00,7777,7777,7777,7777,7777
267.625,9/24/2006 15:00,7777,7777,7777,7777,7777
267.667,9/24/2006 16:00,7777,7777,7777,7777,7777
267.708,9/24/2006 17:00,7777,7777,7777,7777,7777
267.750,9/24/2006 18:00,7777,7777,7777,7777,7777
267.792,9/24/2006 19:00,7777,7777,7777,7777,7777
267.833,9/24/2006 20:00,7777,7777,7777,7777,7777
267.875,9/24/2006 21:00,7777,7777,7777,7777,7777
267.917,9/24/2006 22:00,7777,7777,7777,7777,7777
267.958,9/24/2006 23:00,7777,7777,7777,7777,7777
268.000,9/25/2006 00:00,7777,7777,7777,7777,7777
268.042,9/25/2006 01:00,7777,7777,7777,7777,7777
268.083,9/25/2006 02:00,7777,7777,7777,7777,7777
268.125,9/25/2006 03:00,7777,7777,7777,7777,7777
268.167,9/25/2006 04:00,7777,7777,7777,7777,7777
268.208,9/25/2006 05:00,7777,7777,7777,7777,7777
268.250,9/25/2006 06:00,7777,7777,7777,7777,7777
268.292,9/25/2006 07:00,7777,7777,7777,7777,7777
268.333,9/25/2006 08:00,7777,7777,7777,7777,7777
268.375,9/25/2006 09:00,7777,7777,7777,7777,7777
268.417,9/25/2006 10:00,7777,7777,7777,7777,7777
268.458,9/25/2006 11:00,7777,7777,7777,7777,7777
268.500,9/25/2006 12:00,7777,7777,7777,7777,7777
268.542,9/25/2006 13:00,7777,7777,7777,7777,7777
268.583,9/25/2006 14:00,7777,7777,7777,7777,7777
268.625,9/25/2006 15:00,7777,7777,7777,7777,7777
268.667,9/25/2006 16:00,7777,7777,7777,7777,7777
268.708,9/25/2006 17:00,7777,7777,7777,7777,7777
268.750,9/25/2006 18:00,7777,7777,7777,7777,7777
268.792,9/25/2006 19:00,7777,7777,7777,7777,7777
268.833,9/25/2006 20:00,7777,7777,7777,7777,7777
268.875,9/25/2006 21:00,7777,7777,7777,7777,7777
268.917,9/25/2006 22:00,7777,7777,7777,7777,7777
268.958,9/25/2006 23:00,7777,7777,7777,7777,7777
269.000,9/26/2006 00:00,7777,7777,7777,7777,7777
269.042,9/26/2006 01:00,7777,7777,7777,7777,7777
269.083,9/26/2006 02:00,7777,7777,7777,7777,7777
269.125,9/26/2006 03:00,7777,7777,7777,7777,7777
269.167,9/26/2006 04:00,7777,7777,7777,7777,7777
269.208,9/26/2006 05:00,7777,7777,7777,7777,7777
269.250,9/26/2006 06:00,7777,7777,7777,7777,7777
269.292,9/26/2006 07:00,7777,7777,7777,7777,7777
269.333,9/26/2006 08:00,7777,7777,7777,7777,7777
269.375,9/26/2006 09:00,7777,7777,7777,7777,7777
269.417,9/26/2006 10:00,7777,7777,7777,7777,7777
269.458,9/26/2006 11:00,7777,7777,7777,7777,7777
269.500,9/26/2006 12:00,7777,7777,7777,7777,7777
269.542,9/26/2006 13:00,7777,7777,7777,7777,7777
269.583,9/26/2006 14:00,7777,7777,7777,7777,7777
269.625,9/26/2006 15:00,7777,7777,7777,7777,7777
269.667,9/26/2006 16:00,7777,7777,7777,7777,7777
269.708,9/26/2006 17:00,7777,7777,7777,7777,7777
269.750,9/26/2006 18:00,7777,7777,7777,7777,7777
269.792,9/26/2006 19:00,7777,7777,7777,7777,7777
269.833,9/26/2006 20:00,7777,7777,7777,7777,7777
269.875,9/26/2006 21:00,7777,7777,7777,7777,7777
269.917,9/26/2006 22:00,7777,7777,7777,7777,7777
269.958,9/26/2006 23:00,7777,7777,7777,7777,7777
270.000,9/27/2006 00:00,7777,7777,7777,7777,7777
270.042,9/27/2006 01:00,7777,7777,7777,7777,7777
270.083,9/27/2006 02:00,7777,7777,7777,7777,7777
270.125,9/27/2006 03:00,7777,7777,7777,7777,7777
270.167,9/27/2006 04:00,7777,7777,7777,7777,7777
270.208,9/27/2006 05:00,7777,7777,7777,7777,7777
270.250,9/27/2006 06:00,7777,7777,7777,7777,7777
270.292,9/27/2006 07:00,7777,7777,7777,7777,7777
270.333,9/27/2006 08:00,7777,7777,7777,7777,7777
270.375,9/27/2006 09:00,7777,7777,7777,7777,7777
270.417,9/27/2006 10:00,7777,7777,7777,7777,7777
270.458,9/27/2006 11:00,7777,7777,7777,7777,7777
270.500,9/27/2006 12:00,7777,7777,7777,7777,7777
270.542,9/27/2006 13:00,7777,7777,7777,7777,7777
270.583,9/27/2006 14:00,7777,7777,7777,7777,7777
270.625,9/27/2006 15:00,7777,7777,7777,7777,7777
270.667,9/27/2006 16:00,7777,7777,7777,7777,7777
270.708,9/27/2006 17:00,7777,7777,7777,7777,7777
270.750,9/27/2006 18:00,7777,7777,7777,7777,7777
270.792,9/27/2006 19:00,7777,7777,7777,7777,7777
270.833,9/27/2006 20:00,7777,7777,7777,7777,7777
270.875,9/27/2006 21:00,7777,7777,7777,7777,7777
270.917,9/27/2006 22:00,7777,7777,7777,7777,7777
270.958,9/27/2006 23:00,7777,7777,7777,7777,7777
271.000,9/28/2006 00:00,7777,7777,7777,7777,7777
271.042,9/28/2006 01:00,7777,7777,7777,7777,7777
271.083,9/28/2006 02:00,7777,7777,7777,7777,7777
271.125,9/28/2006 03:00,7777,7777,7777,7777,7777
271.167,9/28/2006 04:00,7777,7777,7777,7777,7777
271.208,9/28/2006 05:00,7777,7777,7777,7777,7777
271.250,9/28/2006 06:00,7777,7777,7777,7777,7777
271.292,9/28/2006 07:00,7777,7777,7777,7777,7777
271.333,9/28/2006 08:00,7777,7777,7777,7777,7777
271.375,9/28/2006 09:00,7777,7777,7777,7777,7777
271.417,9/28/2006 10:00,7777,7777,7777,7777,7777
271.458,9/28/2006 11:00,7777,7777,7777,7777,7777
271.500,9/28/2006 12:00,7777,7777,7777,7777,7777
271.542,9/28/2006 13:00,7777,7777,7777,7777,7777
271.583,9/28/2006 14:00,7777,7777,7777,7777,7777
271.625,9/28/2006 15:00,7777,7777,7777,7777,7777
271.667,9/28/2006 16:00,7777,7777,7777,7777,7777
271.708,9/28/2006 17:00,7777,7777,7777,7777,7777
271.750,9/28/2006 18:00,7777,7777,7777,7777,7777
271.792,9/28/2006 19:00,7777,7777,7777,7777,7777
271.833,9/28/2006 20:00,7777,7777,7777,7777,7777
271.875,9/28/2006 21:00,7777,7777,7777,7777,7777
271.917,9/28/2006 22:00,7777,7777,7777,7777,7777
271.958,9/28/2006 23:00,7777,7777,7777,7777,7777
272.000,9/29/2006 00:00,7777,7777,7777,7777,7777
272.042,9/29/2006 01:00,7777,7777,7777,7777,7777
272.083,9/29/2006 02:00,7777,7777,7777,7777,7777
272.125,9/29/2006 03:00,7777,7777,7777,7777,7777
272.167,9/29/2006 04:00,7777,7777,7777,7777,7777
272.208,9/29/2006 05:00,7777,7777,7777,7777,7777
272.250,9/29/2006 06:00,7777,7777,7777,7777,7777
272.292,9/29/2006 07:00,7777,7777,7777,7777,7777
272.333,9/29/2006 08:00,7777,7777,7777,7777,7777
272.375,9/29/2006 09:00,7777,7777,7777,7777,7777
272.417,9/29/2006 10:00,7777,7777,7777,7777,7777
272.458,9/29/2006 11:00,7777,7777,7777,7777,7777
272.500,9/29/2006 12:00,7777,7777,7777,7777,7777
272.542,9/29/2006 13:00,7777,7777,7777,7777,7777
272.583,9/29/2006 14:00,7777,7777,7777,7777,7777
272.625,9/29/2006 15:00,7777,7777,7777,7777,7777
272.667,9/29/2006 16:00,7777,7777,7777,7777,7777
272.708,9/29/2006 17:00,7777,7777,7777,7777,7777
272.750,9/29/2006 18:00,7777,7777,7777,7777,7777
272.792,9/29/2006 19:00,7777,7777,7777,7777,7777
272.833,9/29/2006 20:00,7777,7777,7777,7777,7777
272.875,9/29/2006 21:00,7777,7777,7777,7777,7777
272.917,9/29/2006 22:00,7777,7777,7777,7777,7777
272.958,9/29/2006 23:00,7777,7777,7777,7777,7777
273.000,9/30/2006 00:00,7777,7777,7777,7777,7777
273.042,9/30/2006 01:00,7777,7777,7777,7777,7777
273.083,9/30/2006 02:00,7777,7777,7777,7777,7777
273.125,9/30/2006 03:00,7777,7777,7777,7777,7777
273.167,9/30/2006 04:00,7777,7777,7777,7777,7777
273.208,9/30/2006 05:00,7777,7777,7777,7777,7777
273.250,9/30/2006 06:00,7777,7777,7777,7777,7777
273.292,9/30/2006 07:00,7777,7777,7777,7777,7777
273.333,9/30/2006 08:00,7777,7777,7777,7777,7777
273.375,9/30/2006 09:00,7777,7777,7777,7777,7777
273.417,9/30/2006 10:00,7777,7777,7777,7777,7777
273.458,9/30/2006 11:00,7777,7777,7777,7777,7777
273.500,9/30/2006 12:00,7777,7777,7777,7777,7777
273.542,9/30/2006 13:00,7777,7777,7777,7777,7777
273.583,9/30/2006 14:00,7777,7777,7777,7777,7777
273.625,9/30/2006 15:00,7777,7777,7777,7777,7777
273.667,9/30/2006 16:00,7777,7777,7777,7777,7777
273.708,9/30/2006 17:00,7777,7777,7777,7777,7777
273.750,9/30/2006 18:00,7777,7777,7777,7777,7777
273.792,9/30/2006 19:00,7777,7777,7777,7777,7777
273.833,9/30/2006 20:00,7777,7777,7777,7777,7777
273.875,9/30/2006 21:00,7777,7777,7777,7777,7777
273.917,9/30/2006 22:00,7777,7777,7777,7777,7777
273.958,9/30/2006 23:00,7777,7777,7777,7777,7777
274.000,10/1/2006 00:00,7777,7777,7777,7777,7777
274.042,10/1/2006 01:00,7777,7777,7777,7777,7777
274.083,10/1/2006 02:00,7777,7777,7777,7777,7777
274.125,10/1/2006 03:00,7777,7777,7777,7777,7777
274.167,10/1/2006 04:00,7777,7777,7777,7777,7777
274.208,10/1/2006 05:00,7777,7777,7777,7777,7777
274.250,10/1/2006 06:00,7777,7777,7777,7777,7777
274.292,10/1/2006 07:00,7777,7777,7777,7777,7777
274.333,10/1/2006 08:00,7777,7777,7777,7777,7777
274.375,10/1/2006 09:00,7777,7777,7777,7777,7777
274.417,10/1/2006 10:00,7777,7777,7777,7777,7777
274.458,10/1/2006 11:00,7777,7777,7777,7777,7777
274.500,10/1/2006 12:00,7777,7777,7777,7777,7777
274.542,10/1/2006 13:00,7777,7777,7777,7777,7777
274.583,10/1/2006 14:00,7777,7777,7777,7777,7777
274.625,10/1/2006 15:00,7777,7777,7777,7777,7777
274.667,10/1/2006 16:00,7777,7777,7777,7777,7777
274.708,10/1/2006 17:00,7777,7777,7777,7777,7777
274.750,10/1/2006 18:00,7777,7777,7777,7777,7777
274.792,10/1/2006 19:00,7777,7777,7777,7777,7777
274.833,10/1/2006 20:00,7777,7777,7777,7777,7777
274.875,10/1/2006 21:00,7777,7777,7777,7777,7777
274.917,10/1/2006 22:00,7777,7777,7777,7777,7777
274.958,10/1/2006 23:00,7777,7777,7777,7777,7777
275.000,10/2/2006 00:00,7777,7777,7777,7777,7777
275.042,10/2/2006 01:00,7777,7777,7777,7777,7777
275.083,10/2/2006 02:00,7777,7777,7777,7777,7777
275.125,10/2/2006 03:00,7777,7777,7777,7777,7777
275.167,10/2/2006 04:00,7777,7777,7777,7777,7777
275.208,10/2/2006 05:00,7777,7777,7777,7777,7777
275.250,10/2/2006 06:00,7777,7777,7777,7777,7777
275.292,10/2/2006 07:00,7777,7777,7777,7777,7777
275.333,10/2/2006 08:00,7777,7777,7777,7777,7777
275.375,10/2/2006 09:00,7777,7777,7777,7777,7777
275.417,10/2/2006 10:00,7777,7777,7777,7777,7777
275.458,10/2/2006 11:00,7777,7777,7777,7777,7777
275.500,10/2/2006 12:00,7777,7777,7777,7777,7777
275.542,10/2/2006 13:00,7777,7777,7777,7777,7777
275.583,10/2/2006 14:00,7777,7777,7777,7777,7777
275.625,10/2/2006 15:00,7777,7777,7777,7777,7777
275.667,10/2/2006 16:00,7777,7777,7777,7777,7777
275.708,10/2/2006 17:00,7777,7777,7777,7777,7777
275.750,10/2/2006 18:00,7777,7777,7777,7777,7777
275.792,10/2/2006 19:00,7777,7777,7777,7777,7777
275.833,10/2/2006 20:00,7777,7777,7777,7777,7777
275.875,10/2/2006 21:00,7777,7777,7777,7777,7777
275.917,10/2/2006 22:00,7777,7777,7777,7777,7777
275.958,10/2/2006 23:00,7777,7777,7777,7777,7777
276.000,10/3/2006 00:00,7777,7777,7777,7777,7777
276.042,10/3/2006 01:00,7777,7777,7777,7777,7777
276.083,10/3/2006 02:00,7777,7777,7777,7777,7777
276.125,10/3/2006 03:00,7777,7777,7777,7777,7777
276.167,10/3/2006 04:00,7777,7777,7777,7777,7777
276.208,10/3/2006 05:00,7777,7777,7777,7777,7777
276.250,10/3/2006 06:00,7777,7777,7777,7777,7777
276.292,10/3/2006 07:00,7777,7777,7777,7777,7777
276.333,10/3/2006 08:00,7777,7777,7777,7777,7777
276.375,10/3/2006 09:00,7777,7777,7777,7777,7777
276.417,10/3/2006 10:00,7777,7777,7777,7777,7777
276.458,10/3/2006 11:00,7777,7777,7777,7777,7777
276.500,10/3/2006 12:00,7777,7777,7777,7777,7777
276.542,10/3/2006 13:00,7777,7777,7777,7777,7777
276.583,10/3/2006 14:00,7777,7777,7777,7777,7777
276.625,10/3/2006 15:00,7777,7777,7777,7777,7777
276.667,10/3/2006 16:00,7777,7777,7777,7777,7777
276.708,10/3/2006 17:00,7777,7777,7777,7777,7777
276.750,10/3/2006 18:00,7777,7777,7777,7777,7777
276.792,10/3/2006 19:00,7777,7777,7777,7777,7777
276.833,10/3/2006 20:00,7777,7777,7777,7777,7777
276.875,10/3/2006 21:00,7777,7777,7777,7777,7777
276.917,10/3/2006 22:00,7777,7777,7777,7777,7777
276.958,10/3/2006 23:00,7777,7777,7777,7777,7777
277.000,10/4/2006 00:00,7777,7777,7777,7777,7777
277.042,10/4/2006 01:00,7777,7777,7777,7777,7777
277.083,10/4/2006 02:00,7777,7777,7777,7777,7777
277.125,10/4/2006 03:00,7777,7777,7777,7777,7777
277.167,10/4/2006 04:00,7777,7777,7777,7777,7777
277.208,10/4/2006 05:00,7777,7777,7777,7777,7777
277.250,10/4/2006 06:00,7777,7777,7777,7777,7777
277.292,10/4/2006 07:00,7777,7777,7777,7777,7777
277.333,10/4/2006 08:00,7777,7777,7777,7777,7777
277.375,10/4/2006 09:00,7777,7777,7777,7777,7777
277.417,10/4/2006 10:00,7777,7777,7777,7777,7777
277.458,10/4/2006 11:00,7777,7777,7777,7777,7777
277.500,10/4/2006 12:00,7777,7777,7777,7777,7777
277.542,10/4/2006 13:00,7777,7777,7777,7777,7777
277.583,10/4/2006 14:00,7777,7777,7777,7777,7777
277.625,10/4/2006 15:00,7777,7777,7777,7777,7777
277.667,10/4/2006 16:00,7777,7777,7777,7777,7777
277.708,10/4/2006 17:00,7777,7777,7777,7777,7777
277.750,10/4/2006 18:00,7777,7777,7777,7777,7777
277.792,10/4/2006 19:00,7777,7777,7777,7777,7777
277.833,10/4/2006 20:00,7777,7777,7777,7777,7777
277.875,10/4/2006 21:00,7777,7777,7777,7777,7777
277.917,10/4/2006 22:00,7777,7777,7777,7777,7777
277.958,10/4/2006 23:00,7777,7777,7777,7777,7777
278.000,10/5/2006 00:00,7777,7777,7777,7777,7777
278.042,10/5/2006 01:00,7777,7777,7777,7777,7777
278.083,10/5/2006 02:00,7777,7777,7777,7777,7777
278.125,10/5/2006 03:00,7777,7777,7777,7777,7777
278.167,10/5/2006 04:00,7777,7777,7777,7777,7777
278.208,10/5/2006 05:00,7777,7777,7777,7777,7777
278.250,10/5/2006 06:00,7777,7777,7777,7777,7777
278.292,10/5/2006 07:00,7777,7777,7777,7777,7777
278.333,10/5/2006 08:00,7777,7777,7777,7777,7777
278.375,10/5/2006 09:00,7777,7777,7777,7777,7777
278.417,10/5/2006 10:00,7777,7777,7777,7777,7777
278.458,10/5/2006 11:00,7777,7777,7777,7777,7777
278.500,10/5/2006 12:00,7777,7777,7777,7777,7777
278.542,10/5/2006 13:00,7777,7777,7777,7777,7777
278.583,10/5/2006 14:00,7777,7777,7777,7777,7777
278.625,10/5/2006 15:00,7777,7777,7777,7777,7777
278.667,10/5/2006 16:00,7777,7777,7777,7777,7777
278.708,10/5/2006 17:00,7777,7777,7777,7777,7777
278.750,10/5/2006 18:00,7777,7777,7777,7777,7777
278.792,10/5/2006 19:00,7777,7777,7777,7777,7777
278.833,10/5/2006 20:00,7777,7777,7777,7777,7777
278.875,10/5/2006 21:00,7777,7777,7777,7777,7777
278.917,10/5/2006 22:00,7777,7777,7777,7777,7777
278.958,10/5/2006 23:00,7777,7777,7777,7777,7777
279.000,10/6/2006 00:00,7777,7777,7777,7777,7777
279.042,10/6/2006 01:00,7777,7777,7777,7777,7777
279.083,10/6/2006 02:00,7777,7777,7777,7777,7777
279.125,10/6/2006 03:00,7777,7777,7777,7777,7777
279.167,10/6/2006 04:00,7777,7777,7777,7777,7777
279.208,10/6/2006 05:00,7777,7777,7777,7777,7777
279.250,10/6/2006 06:00,7777,7777,7777,7777,7777
279.292,10/6/2006 07:00,7777,7777,7777,7777,7777
279.333,10/6/2006 08:00,7777,7777,7777,7777,7777
279.375,10/6/2006 09:00,7777,7777,7777,7777,7777
279.417,10/6/2006 10:00,7777,7777,7777,7777,7777
279.458,10/6/2006 11:00,7777,7777,7777,7777,7777
279.500,10/6/2006 12:00,7777,7777,7777,7777,7777
279.542,10/6/2006 13:00,7777,7777,7777,7777,7777
279.583,10/6/2006 14:00,7777,7777,7777,7777,7777
279.625,10/6/2006 15:00,7777,7777,7777,7777,7777
279.667,10/6/2006 16:00,7777,7777,7777,7777,7777
279.708,10/6/2006 17:00,7777,7777,7777,7777,7777
279.750,10/6/2006 18:00,7777,7777,7777,7777,7777
279.792,10/6/2006 19:00,7777,7777,7777,7777,7777
279.833,10/6/2006 20:00,7777,7777,7777,7777,7777
279.875,10/6/2006 21:00,7777,7777,7777,7777,7777
279.917,10/6/2006 22:00,7777,7777,7777,7777,7777
279.958,10/6/2006 23:00,7777,7777,7777,7777,7777
280.000,10/7/2006 00:00,7777,7777,7777,7777,7777
280.042,10/7/2006 01:00,7777,7777,7777,7777,7777
280.083,10/7/2006 02:00,7777,7777,7777,7777,7777
280.125,10/7/2006 03:00,7777,7777,7777,7777,7777
280.167,10/7/2006 04:00,7777,7777,7777,7777,7777
280.208,10/7/2006 05:00,7777,7777,7777,7777,7777
280.250,10/7/2006 06:00,7777,7777,7777,7777,7777
280.292,10/7/2006 07:00,7777,7777,7777,7777,7777
280.333,10/7/2006 08:00,7777,7777,7777,7777,7777
280.375,10/7/2006 09:00,7777,7777,7777,7777,7777
280.417,10/7/2006 10:00,7777,7777,7777,7777,7777
280.458,10/7/2006 11:00,7777,7777,7777,7777,7777
280.500,10/7/2006 12:00,7777,7777,7777,7777,7777
280.542,10/7/2006 13:00,7777,7777,7777,7777,7777
280.583,10/7/2006 14:00,7777,7777,7777,7777,7777
280.625,10/7/2006 15:00,7777,7777,7777,7777,7777
280.667,10/7/2006 16:00,7777,7777,7777,7777,7777
280.708,10/7/2006 17:00,7777,7777,7777,7777,7777
280.750,10/7/2006 18:00,7777,7777,7777,7777,7777
280.792,10/7/2006 19:00,7777,7777,7777,7777,7777
280.833,10/7/2006 20:00,7777,7777,7777,7777,7777
280.875,10/7/2006 21:00,7777,7777,7777,7777,7777
280.917,10/7/2006 22:00,7777,7777,7777,7777,7777
280.958,10/7/2006 23:00,7777,7777,7777,7777,7777
281.000,10/8/2006 00:00,7777,7777,7777,7777,7777
281.042,10/8/2006 01:00,7777,7777,7777,7777,7777
281.083,10/8/2006 02:00,7777,7777,7777,7777,7777
281.125,10/8/2006 03:00,7777,7777,7777,7777,7777
281.167,10/8/2006 04:00,7777,7777,7777,7777,7777
281.208,10/8/2006 05:00,7777,7777,7777,7777,7777
281.250,10/8/2006 06:00,7777,7777,7777,7777,7777
281.292,10/8/2006 07:00,7777,7777,7777,7777,7777
281.333,10/8/2006 08:00,7777,7777,7777,7777,7777
281.375,10/8/2006 09:00,7777,7777,7777,7777,7777
281.417,10/8/2006 10:00,7777,7777,7777,7777,7777
281.458,10/8/2006 11:00,7777,7777,7777,7777,7777
281.500,10/8/2006 12:00,7777,7777,7777,7777,7777
281.542,10/8/2006 13:00,7777,7777,7777,7777,7777
281.583,10/8/2006 14:00,7777,7777,7777,7777,7777
281.625,10/8/2006 15:00,7777,7777,7777,7777,7777
281.667,10/8/2006 16:00,7777,7777,7777,7777,7777
281.708,10/8/2006 17:00,7777,7777,7777,7777,7777
281.750,10/8/2006 18:00,7777,7777,7777,7777,7777
281.792,10/8/2006 19:00,7777,7777,7777,7777,7777
281.833,10/8/2006 20:00,7777,7777,7777,7777,7777
281.875,10/8/2006 21:00,7777,7777,7777,7777,7777
281.917,10/8/2006 22:00,7777,7777,7777,7777,7777
281.958,10/8/2006 23:00,7777,7777,7777,7777,7777
282.000,10/9/2006 00:00,7777,7777,7777,7777,7777
282.042,10/9/2006 01:00,7777,7777,7777,7777,7777
282.083,10/9/2006 02:00,7777,7777,7777,7777,7777
282.125,10/9/2006 03:00,7777,7777,7777,7777,7777
282.167,10/9/2006 04:00,7777,7777,7777,7777,7777
282.208,10/9/2006 05:00,7777,7777,7777,7777,7777
282.250,10/9/2006 06:00,7777,7777,7777,7777,7777
282.292,10/9/2006 07:00,7777,7777,7777,7777,7777
282.333,10/9/2006 08:00,7777,7777,7777,7777,7777
282.375,10/9/2006 09:00,7777,7777,7777,7777,7777
282.417,10/9/2006 10:00,7777,7777,7777,7777,7777
282.458,10/9/2006 11:00,7777,7777,7777,7777,7777
282.500,10/9/2006 12:00,7777,7777,7777,7777,7777
282.542,10/9/2006 13:00,7777,7777,7777,7777,7777
282.583,10/9/2006 14:00,7777,7777,7777,7777,7777
282.625,10/9/2006 15:00,7777,7777,7777,7777,7777
282.667,10/9/2006 16:00,7777,7777,7777,7777,7777
282.708,10/9/2006 17:00,7777,7777,7777,7777,7777
282.750,10/9/2006 18:00,7777,7777,7777,7777,7777
282.792,10/9/2006 19:00,7777,7777,7777,7777,7777
282.833,10/9/2006 20:00,7777,7777,7777,7777,7777
282.875,10/9/2006 21:00,7777,7777,7777,7777,7777
282.917,10/9/2006 22:00,7777,7777,7777,7777,7777
282.958,10/9/2006 23:00,7777,7777,7777,7777,7777
283.000,10/10/2006 00:00,7777,7777,7777,7777,7777
283.042,10/10/2006 01:00,7777,7777,7777,7777,7777
283.083,10/10/2006 02:00,7777,7777,7777,7777,7777
283.125,10/10/2006 03:00,7777,7777,7777,7777,7777
283.167,10/10/2006 04:00,7777,7777,7777,7777,7777
283.208,10/10/2006 05:00,7777,7777,7777,7777,7777
283.250,10/10/2006 06:00,7777,7777,7777,7777,7777
283.292,10/10/2006 07:00,7777,7777,7777,7777,7777
283.333,10/10/2006 08:00,7777,7777,7777,7777,7777
283.375,10/10/2006 09:00,7777,7777,7777,7777,7777
283.417,10/10/2006 10:00,7777,7777,7777,7777,7777
283.458,10/10/2006 11:00,7777,7777,7777,7777,7777
283.500,10/10/2006 12:00,7777,7777,7777,7777,7777
283.542,10/10/2006 13:00,7777,7777,7777,7777,7777
283.583,10/10/2006 14:00,7777,7777,7777,7777,7777
283.625,10/10/2006 15:00,7777,7777,7777,7777,7777
283.667,10/10/2006 16:00,7777,7777,7777,7777,7777
283.708,10/10/2006 17:00,7777,7777,7777,7777,7777
283.750,10/10/2006 18:00,7777,7777,7777,7777,7777
283.792,10/10/2006 19:00,7777,7777,7777,7777,7777
283.833,10/10/2006 20:00,7777,7777,7777,7777,7777
283.875,10/10/2006 21:00,7777,7777,7777,7777,7777
283.917,10/10/2006 22:00,7777,7777,7777,7777,7777
283.958,10/10/2006 23:00,7777,7777,7777,7777,7777
284.000,10/11/2006 00:00,7777,7777,7777,7777,7777
284.042,10/11/2006 01:00,7777,7777,7777,7777,7777
284.083,10/11/2006 02:00,7777,7777,7777,7777,7777
284.125,10/11/2006 03:00,7777,7777,7777,7777,7777
284.167,10/11/2006 04:00,7777,7777,7777,7777,7777
284.208,10/11/2006 05:00,7777,7777,7777,7777,7777
284.250,10/11/2006 06:00,7777,7777,7777,7777,7777
284.292,10/11/2006 07:00,7777,7777,7777,7777,7777
284.333,10/11/2006 08:00,7777,7777,7777,7777,7777
284.375,10/11/2006 09:00,7777,7777,7777,7777,7777
284.417,10/11/2006 10:00,7777,7777,7777,7777,7777
284.458,10/11/2006 11:00,7777,7777,7777,7777,7777
284.500,10/11/2006 12:00,7777,7777,7777,7777,7777
284.542,10/11/2006 13:00,7777,7777,7777,7777,7777
284.583,10/11/2006 14:00,7777,7777,7777,7777,7777
284.625,10/11/2006 15:00,7777,7777,7777,7777,7777
284.667,10/11/2006 16:00,7777,7777,7777,7777,7777
284.708,10/11/2006 17:00,7777,7777,7777,7777,7777
284.750,10/11/2006 18:00,7777,7777,7777,7777,7777
284.792,10/11/2006 19:00,7777,7777,7777,7777,7777
284.833,10/11/2006 20:00,7777,7777,7777,7777,7777
284.875,10/11/2006 21:00,7777,7777,7777,7777,7777
284.917,10/11/2006 22:00,7777,7777,7777,7777,7777
284.958,10/11/2006 23:00,7777,7777,7777,7777,7777
285.000,10/12/2006 00:00,7777,7777,7777,7777,7777
285.042,10/12/2006 01:00,7777,7777,7777,7777,7777
285.083,10/12/2006 02:00,7777,7777,7777,7777,7777
285.125,10/12/2006 03:00,7777,7777,7777,7777,7777
285.167,10/12/2006 04:00,7777,7777,7777,7777,7777
285.208,10/12/2006 05:00,7777,7777,7777,7777,7777
285.250,10/12/2006 06:00,7777,7777,7777,7777,7777
285.292,10/12/2006 07:00,7777,7777,7777,7777,7777
285.333,10/12/2006 08:00,7777,7777,7777,7777,7777
285.375,10/12/2006 09:00,7777,7777,7777,7777,7777
285.417,10/12/2006 10:00,7777,7777,7777,7777,7777
285.458,10/12/2006 11:00,7777,7777,7777,7777,7777
285.500,10/12/2006 12:00,7777,7777,7777,7777,7777
285.542,10/12/2006 13:00,7777,7777,7777,7777,7777
285.583,10/12/2006 14:00,7777,7777,7777,7777,7777
285.625,10/12/2006 15:00,7777,7777,7777,7777,7777
285.667,10/12/2006 16:00,7777,7777,7777,7777,7777
285.708,10/12/2006 17:00,7777,7777,7777,7777,7777
285.750,10/12/2006 18:00,7777,7777,7777,7777,7777
285.792,10/12/2006 19:00,7777,7777,7777,7777,7777
285.833,10/12/2006 20:00,7777,7777,7777,7777,7777
285.875,10/12/2006 21:00,7777,7777,7777,7777,7777
285.917,10/12/2006 22:00,7777,7777,7777,7777,7777
285.958,10/12/2006 23:00,7777,7777,7777,7777,7777
286.000,10/13/2006 00:00,7777,7777,7777,7777,7777
286.042,10/13/2006 01:00,7777,7777,7777,7777,7777
286.083,10/13/2006 02:00,7777,7777,7777,7777,7777
286.125,10/13/2006 03:00,7777,7777,7777,7777,7777
286.167,10/13/2006 04:00,7777,7777,7777,7777,7777
286.208,10/13/2006 05:00,7777,7777,7777,7777,7777
286.250,10/13/2006 06:00,7777,7777,7777,7777,7777
286.292,10/13/2006 07:00,7777,7777,7777,7777,7777
286.333,10/13/2006 08:00,7777,7777,7777,7777,7777
286.375,10/13/2006 09:00,7777,7777,7777,7777,7777
286.417,10/13/2006 10:00,7777,7777,7777,7777,7777
286.458,10/13/2006 11:00,7777,7777,7777,7777,7777
286.500,10/13/2006 12:00,7777,7777,7777,7777,7777
286.542,10/13/2006 13:00,7777,7777,7777,7777,7777
286.583,10/13/2006 14:00,7777,7777,7777,7777,7777
286.625,10/13/2006 15:00,7777,7777,7777,7777,7777
286.667,10/13/2006 16:00,7777,7777,7777,7777,7777
286.708,10/13/2006 17:00,7777,7777,7777,7777,7777
286.750,10/13/2006 18:00,7777,7777,7777,7777,7777
286.792,10/13/2006 19:00,7777,7777,7777,7777,7777
286.833,10/13/2006 20:00,7777,7777,7777,7777,7777
286.875,10/13/2006 21:00,7777,7777,7777,7777,7777
286.917,10/13/2006 22:00,7777,7777,7777,7777,7777
286.958,10/13/2006 23:00,7777,7777,7777,7777,7777
287.000,10/14/2006 00:00,7777,7777,7777,7777,7777
287.042,10/14/2006 01:00,7777,7777,7777,7777,7777
287.083,10/14/2006 02:00,7777,7777,7777,7777,7777
287.125,10/14/2006 03:00,7777,7777,7777,7777,7777
287.167,10/14/2006 04:00,7777,7777,7777,7777,7777
287.208,10/14/2006 05:00,7777,7777,7777,7777,7777
287.250,10/14/2006 06:00,7777,7777,7777,7777,7777
287.292,10/14/2006 07:00,7777,7777,7777,7777,7777
287.333,10/14/2006 08:00,7777,7777,7777,7777,7777
287.375,10/14/2006 09:00,7777,7777,7777,7777,7777
287.417,10/14/2006 10:00,7777,7777,7777,7777,7777
287.458,10/14/2006 11:00,7777,7777,7777,7777,7777
287.500,10/14/2006 12:00,7777,7777,7777,7777,7777
287.542,10/14/2006 13:00,7777,7777,7777,7777,7777
287.583,10/14/2006 14:00,7777,7777,7777,7777,7777
287.625,10/14/2006 15:00,7777,7777,7777,7777,7777
287.667,10/14/2006 16:00,7777,7777,7777,7777,7777
287.708,10/14/2006 17:00,7777,7777,7777,7777,7777
287.750,10/14/2006 18:00,7777,7777,7777,7777,7777
287.792,10/14/2006 19:00,7777,7777,7777,7777,7777
287.833,10/14/2006 20:00,7777,7777,7777,7777,7777
287.875,10/14/2006 21:00,7777,7777,7777,7777,7777
287.917,10/14/2006 22:00,7777,7777,7777,7777,7777
287.958,10/14/2006 23:00,7777,7777,7777,7777,7777
288.000,10/15/2006 00:00,7777,7777,7777,7777,7777
288.042,10/15/2006 01:00,7777,7777,7777,7777,7777
288.083,10/15/2006 02:00,7777,7777,7777,7777,7777
288.125,10/15/2006 03:00,7777,7777,7777,7777,7777
288.167,10/15/2006 04:00,7777,7777,7777,7777,7777
288.208,10/15/2006 05:00,7777,7777,7777,7777,7777
288.250,10/15/2006 06:00,7777,7777,7777,7777,7777
288.292,10/15/2006 07:00,7777,7777,7777,7777,7777
288.333,10/15/2006 08:00,7777,7777,7777,7777,7777
288.375,10/15/2006 09:00,7777,7777,7777,7777,7777
288.417,10/15/2006 10:00,7777,7777,7777,7777,7777
288.458,10/15/2006 11:00,7777,7777,7777,7777,7777
288.500,10/15/2006 12:00,7777,7777,7777,7777,7777
288.542,10/15/2006 13:00,7777,7777,7777,7777,7777
288.583,10/15/2006 14:00,7777,7777,7777,7777,7777
288.625,10/15/2006 15:00,7777,7777,7777,7777,7777
288.667,10/15/2006 16:00,7777,7777,7777,7777,7777
288.708,10/15/2006 17:00,7777,7777,7777,7777,7777
288.750,10/15/2006 18:00,7777,7777,7777,7777,7777
288.792,10/15/2006 19:00,7777,7777,7777,7777,7777
288.833,10/15/2006 20:00,7777,7777,7777,7777,7777
288.875,10/15/2006 21:00,7777,7777,7777,7777,7777
288.917,10/15/2006 22:00,7777,7777,7777,7777,7777
288.958,10/15/2006 23:00,7777,7777,7777,7777,7777
289.000,10/16/2006 00:00,7777,7777,7777,7777,7777
289.042,10/16/2006 01:00,7777,7777,7777,7777,7777
289.083,10/16/2006 02:00,7777,7777,7777,7777,7777
289.125,10/16/2006 03:00,7777,7777,7777,7777,7777
289.167,10/16/2006 04:00,7777,7777,7777,7777,7777
289.208,10/16/2006 05:00,7777,7777,7777,7777,7777
289.250,10/16/2006 06:00,7777,7777,7777,7777,7777
289.292,10/16/2006 07:00,7777,7777,7777,7777,7777
289.333,10/16/2006 08:00,7777,7777,7777,7777,7777
289.375,10/16/2006 09:00,7777,7777,7777,7777,7777
289.417,10/16/2006 10:00,7777,7777,7777,7777,7777
289.458,10/16/2006 11:00,7777,7777,7777,7777,7777
289.500,10/16/2006 12:00,7777,7777,7777,7777,7777
289.542,10/16/2006 13:00,7777,7777,7777,7777,7777
289.583,10/16/2006 14:00,7777,7777,7777,7777,7777
289.625,10/16/2006 15:00,7777,7777,7777,7777,7777
289.667,10/16/2006 16:00,7777,7777,7777,7777,7777
289.708,10/16/2006 17:00,7777,7777,7777,7777,7777
289.750,10/16/2006 18:00,7777,7777,7777,7777,7777
289.792,10/16/2006 19:00,7777,7777,7777,7777,7777
289.833,10/16/2006 20:00,7777,7777,7777,7777,7777
289.875,10/16/2006 21:00,7777,7777,7777,7777,7777
289.917,10/16/2006 22:00,7777,7777,7777,7777,7777
289.958,10/16/2006 23:00,7777,7777,7777,7777,7777
290.000,10/17/2006 00:00,7777,7777,7777,7777,7777
290.042,10/17/2006 01:00,7777,7777,7777,7777,7777
290.083,10/17/2006 02:00,7777,7777,7777,7777,7777
290.125,10/17/2006 03:00,7777,7777,7777,7777,7777
290.167,10/17/2006 04:00,7777,7777,7777,7777,7777
290.208,10/17/2006 05:00,7777,7777,7777,7777,7777
290.250,10/17/2006 06:00,7777,7777,7777,7777,7777
290.292,10/17/2006 07:00,7777,7777,7777,7777,7777
290.333,10/17/2006 08:00,7777,7777,7777,7777,7777
290.375,10/17/2006 09:00,7777,7777,7777,7777,7777
290.417,10/17/2006 10:00,7777,7777,7777,7777,7777
290.458,10/17/2006 11:00,7777,7777,7777,7777,7777
290.500,10/17/2006 12:00,7777,7777,7777,7777,7777
290.542,10/17/2006 13:00,7777,7777,7777,7777,7777
290.583,10/17/2006 14:00,7777,7777,7777,7777,7777
290.625,10/17/2006 15:00,7777,7777,7777,7777,7777
290.667,10/17/2006 16:00,7777,7777,7777,7777,7777
290.708,10/17/2006 17:00,7777,7777,7777,7777,7777
290.750,10/17/2006 18:00,7777,7777,7777,7777,7777
290.792,10/17/2006 19:00,7777,7777,7777,7777,7777
290.833,10/17/2006 20:00,7777,7777,7777,7777,7777
290.875,10/17/2006 21:00,7777,7777,7777,7777,7777
290.917,10/17/2006 22:00,7777,7777,7777,7777,7777
290.958,10/17/2006 23:00,7777,7777,7777,7777,7777
291.000,10/18/2006 00:00,7777,7777,7777,7777,7777
291.042,10/18/2006 01:00,7777,7777,7777,7777,7777
291.083,10/18/2006 02:00,7777,7777,7777,7777,7777
291.125,10/18/2006 03:00,7777,7777,7777,7777,7777
291.167,10/18/2006 04:00,7777,7777,7777,7777,7777
291.208,10/18/2006 05:00,7777,7777,7777,7777,7777
291.250,10/18/2006 06:00,7777,7777,7777,7777,7777
291.292,10/18/2006 07:00,7777,7777,7777,7777,7777
291.333,10/18/2006 08:00,7777,7777,7777,7777,7777
291.375,10/18/2006 09:00,7777,7777,7777,7777,7777
291.417,10/18/2006 10:00,7777,7777,7777,7777,7777
291.458,10/18/2006 11:00,7777,7777,7777,7777,7777
291.500,10/18/2006 12:00,7777,7777,7777,7777,7777
291.542,10/18/2006 13:00,7777,7777,7777,7777,7777
291.583,10/18/2006 14:00,7777,7777,7777,7777,7777
291.625,10/18/2006 15:00,7777,7777,7777,7777,7777
291.667,10/18/2006 16:00,7777,7777,7777,7777,7777
291.708,10/18/2006 17:00,7777,7777,7777,7777,7777
291.750,10/18/2006 18:00,7777,7777,7777,7777,7777
291.792,10/18/2006 19:00,7777,7777,7777,7777,7777
291.833,10/18/2006 20:00,7777,7777,7777,7777,7777
291.875,10/18/2006 21:00,7777,7777,7777,7777,7777
291.917,10/18/2006 22:00,7777,7777,7777,7777,7777
291.958,10/18/2006 23:00,7777,7777,7777,7777,7777
292.000,10/19/2006 00:00,7777,7777,7777,7777,7777
292.042,10/19/2006 01:00,7777,7777,7777,7777,7777
292.083,10/19/2006 02:00,7777,7777,7777,7777,7777
292.125,10/19/2006 03:00,7777,7777,7777,7777,7777
292.167,10/19/2006 04:00,7777,7777,7777,7777,7777
292.208,10/19/2006 05:00,7777,7777,7777,7777,7777
292.250,10/19/2006 06:00,7777,7777,7777,7777,7777
292.292,10/19/2006 07:00,7777,7777,7777,7777,7777
292.333,10/19/2006 08:00,7777,7777,7777,7777,7777
292.375,10/19/2006 09:00,7777,7777,7777,7777,7777
292.417,10/19/2006 10:00,7777,7777,7777,7777,7777
292.458,10/19/2006 11:00,7777,7777,7777,7777,7777
292.500,10/19/2006 12:00,7777,7777,7777,7777,7777
292.542,10/19/2006 13:00,7777,7777,7777,7777,7777
292.583,10/19/2006 14:00,7777,7777,7777,7777,7777
292.625,10/19/2006 15:00,7777,7777,7777,7777,7777
292.667,10/19/2006 16:00,7777,7777,7777,7777,7777
292.708,10/19/2006 17:00,7777,7777,7777,7777,7777
292.750,10/19/2006 18:00,7777,7777,7777,7777,7777
292.792,10/19/2006 19:00,7777,7777,7777,7777,7777
292.833,10/19/2006 20:00,7777,7777,7777,7777,7777
292.875,10/19/2006 21:00,7777,7777,7777,7777,7777
292.917,10/19/2006 22:00,7777,7777,7777,7777,7777
292.958,10/19/2006 23:00,7777,7777,7777,7777,7777
293.000,10/20/2006 00:00,7777,7777,7777,7777,7777
293.042,10/20/2006 01:00,7777,7777,7777,7777,7777
293.083,10/20/2006 02:00,7777,7777,7777,7777,7777
293.125,10/20/2006 03:00,7777,7777,7777,7777,7777
293.167,10/20/2006 04:00,7777,7777,7777,7777,7777
293.208,10/20/2006 05:00,7777,7777,7777,7777,7777
293.250,10/20/2006 06:00,7777,7777,7777,7777,7777
293.292,10/20/2006 07:00,7777,7777,7777,7777,7777
293.333,10/20/2006 08:00,7777,7777,7777,7777,7777
293.375,10/20/2006 09:00,7777,7777,7777,7777,7777
293.417,10/20/2006 10:00,7777,7777,7777,7777,7777
293.458,10/20/2006 11:00,7777,7777,7777,7777,7777
293.500,10/20/2006 12:00,7777,7777,7777,7777,7777
293.542,10/20/2006 13:00,7777,7777,7777,7777,7777
293.583,10/20/2006 14:00,7777,7777,7777,7777,7777
293.625,10/20/2006 15:00,7777,7777,7777,7777,7777
293.667,10/20/2006 16:00,7777,7777,7777,7777,7777
293.708,10/20/2006 17:00,7777,7777,7777,7777,7777
293.750,10/20/2006 18:00,7777,7777,7777,7777,7777
293.792,10/20/2006 19:00,7777,7777,7777,7777,7777
293.833,10/20/2006 20:00,7777,7777,7777,7777,7777
293.875,10/20/2006 21:00,7777,7777,7777,7777,7777
293.917,10/20/2006 22:00,7777,7777,7777,7777,7777
293.958,10/20/2006 23:00,7777,7777,7777,7777,7777
294.000,10/21/2006 00:00,7777,7777,7777,7777,7777
294.042,10/21/2006 01:00,7777,7777,7777,7777,7777
294.083,10/21/2006 02:00,7777,7777,7777,7777,7777
294.125,10/21/2006 03:00,7777,7777,7777,7777,7777
294.167,10/21/2006 04:00,7777,7777,7777,7777,7777
294.208,10/21/2006 05:00,7777,7777,7777,7777,7777
294.250,10/21/2006 06:00,7777,7777,7777,7777,7777
294.292,10/21/2006 07:00,7777,7777,7777,7777,7777
294.333,10/21/2006 08:00,7777,7777,7777,7777,7777
294.375,10/21/2006 09:00,7777,7777,7777,7777,7777
294.417,10/21/2006 10:00,7777,7777,7777,7777,7777
294.458,10/21/2006 11:00,7777,7777,7777,7777,7777
294.500,10/21/2006 12:00,7777,7777,7777,7777,7777
294.542,10/21/2006 13:00,7777,7777,7777,7777,7777
294.583,10/21/2006 14:00,7777,7777,7777,7777,7777
294.625,10/21/2006 15:00,7777,7777,7777,7777,7777
294.667,10/21/2006 16:00,7777,7777,7777,7777,7777
294.708,10/21/2006 17:00,7777,7777,7777,7777,7777
294.750,10/21/2006 18:00,7777,7777,7777,7777,7777
294.792,10/21/2006 19:00,7777,7777,7777,7777,7777
294.833,10/21/2006 20:00,7777,7777,7777,7777,7777
294.875,10/21/2006 21:00,7777,7777,7777,7777,7777
294.917,10/21/2006 22:00,7777,7777,7777,7777,7777
294.958,10/21/2006 23:00,7777,7777,7777,7777,7777
295.000,10/22/2006 00:00,7777,7777,7777,7777,7777
295.042,10/22/2006 01:00,7777,7777,7777,7777,7777
295.083,10/22/2006 02:00,7777,7777,7777,7777,7777
295.125,10/22/2006 03:00,7777,7777,7777,7777,7777
295.167,10/22/2006 04:00,7777,7777,7777,7777,7777
295.208,10/22/2006 05:00,7777,7777,7777,7777,7777
295.250,10/22/2006 06:00,7777,7777,7777,7777,7777
295.292,10/22/2006 07:00,7777,7777,7777,7777,7777
295.333,10/22/2006 08:00,7777,7777,7777,7777,7777
295.375,10/22/2006 09:00,7777,7777,7777,7777,7777
295.417,10/22/2006 10:00,7777,7777,7777,7777,7777
295.458,10/22/2006 11:00,7777,7777,7777,7777,7777
295.500,10/22/2006 12:00,7777,7777,7777,7777,7777
295.542,10/22/2006 13:00,7777,7777,7777,7777,7777
295.583,10/22/2006 14:00,7777,7777,7777,7777,7777
295.625,10/22/2006 15:00,7777,7777,7777,7777,7777
295.667,10/22/2006 16:00,7777,7777,7777,7777,7777
295.708,10/22/2006 17:00,7777,7777,7777,7777,7777
295.750,10/22/2006 18:00,7777,7777,7777,7777,7777
295.792,10/22/2006 19:00,7777,7777,7777,7777,7777
295.833,10/22/2006 20:00,7777,7777,7777,7777,7777
295.875,10/22/2006 21:00,7777,7777,7777,7777,7777
295.917,10/22/2006 22:00,7777,7777,7777,7777,7777
295.958,10/22/2006 23:00,7777,7777,7777,7777,7777
296.000,10/23/2006 00:00,7777,7777,7777,7777,7777
296.042,10/23/2006 01:00,7777,7777,7777,7777,7777
296.083,10/23/2006 02:00,7777,7777,7777,7777,7777
296.125,10/23/2006 03:00,7777,7777,7777,7777,7777
296.167,10/23/2006 04:00,7777,7777,7777,7777,7777
296.208,10/23/2006 05:00,7777,7777,7777,7777,7777
296.250,10/23/2006 06:00,7777,7777,7777,7777,7777
296.292,10/23/2006 07:00,7777,7777,7777,7777,7777
296.333,10/23/2006 08:00,7777,7777,7777,7777,7777
296.375,10/23/2006 09:00,7777,7777,7777,7777,7777
296.417,10/23/2006 10:00,7777,7777,7777,7777,7777
296.458,10/23/2006 11:00,7777,7777,7777,7777,7777
296.500,10/23/2006 12:00,7777,7777,7777,7777,7777
296.542,10/23/2006 13:00,7777,7777,7777,7777,7777
296.583,10/23/2006 14:00,7777,7777,7777,7777,7777
296.625,10/23/2006 15:00,7777,7777,7777,7777,7777
296.667,10/23/2006 16:00,7777,7777,7777,7777,7777
296.708,10/23/2006 17:00,7777,7777,7777,7777,7777
296.750,10/23/2006 18:00,7777,7777,7777,7777,7777
296.792,10/23/2006 19:00,7777,7777,7777,7777,7777
296.833,10/23/2006 20:00,7777,7777,7777,7777,7777
296.875,10/23/2006 21:00,7777,7777,7777,7777,7777
296.917,10/23/2006 22:00,7777,7777,7777,7777,7777
296.958,10/23/2006 23:00,7777,7777,7777,7777,7777
297.000,10/24/2006 00:00,7777,7777,7777,7777,7777
297.042,10/24/2006 01:00,7777,7777,7777,7777,7777
297.083,10/24/2006 02:00,7777,7777,7777,7777,7777
297.125,10/24/2006 03:00,7777,7777,7777,7777,7777
297.167,10/24/2006 04:00,7777,7777,7777,7777,7777
297.208,10/24/2006 05:00,7777,7777,7777,7777,7777
297.250,10/24/2006 06:00,7777,7777,7777,7777,7777
297.292,10/24/2006 07:00,7777,7777,7777,7777,7777
297.333,10/24/2006 08:00,7777,7777,7777,7777,7777
297.375,10/24/2006 09:00,7777,7777,7777,7777,7777
297.417,10/24/2006 10:00,7777,7777,7777,7777,7777
297.458,10/24/2006 11:00,7777,7777,7777,7777,7777
297.500,10/24/2006 12:00,7777,7777,7777,7777,7777
297.542,10/24/2006 13:00,7777,7777,7777,7777,7777
297.583,10/24/2006 14:00,7777,7777,7777,7777,7777
297.625,10/24/2006 15:00,7777,7777,7777,7777,7777
297.667,10/24/2006 16:00,7777,7777,7777,7777,7777
297.708,10/24/2006 17:00,7777,7777,7777,7777,7777
297.750,10/24/2006 18:00,7777,7777,7777,7777,7777
297.792,10/24/2006 19:00,7777,7777,7777,7777,7777
297.833,10/24/2006 20:00,7777,7777,7777,7777,7777
297.875,10/24/2006 21:00,7777,7777,7777,7777,7777
297.917,10/24/2006 22:00,7777,7777,7777,7777,7777
297.958,10/24/2006 23:00,7777,7777,7777,7777,7777
298.000,10/25/2006 00:00,7777,7777,7777,7777,7777
298.042,10/25/2006 01:00,7777,7777,7777,7777,7777
298.083,10/25/2006 02:00,7777,7777,7777,7777,7777
298.125,10/25/2006 03:00,7777,7777,7777,7777,7777
298.167,10/25/2006 04:00,7777,7777,7777,7777,7777
298.208,10/25/2006 05:00,7777,7777,7777,7777,7777
298.250,10/25/2006 06:00,7777,7777,7777,7777,7777
298.292,10/25/2006 07:00,7777,7777,7777,7777,7777
298.333,10/25/2006 08:00,7777,7777,7777,7777,7777
298.375,10/25/2006 09:00,7777,7777,7777,7777,7777
298.417,10/25/2006 10:00,7777,7777,7777,7777,7777
298.458,10/25/2006 11:00,7777,7777,7777,7777,7777
298.500,10/25/2006 12:00,7777,7777,7777,7777,7777
298.542,10/25/2006 13:00,7777,7777,7777,7777,7777
298.583,10/25/2006 14:00,7777,7777,7777,7777,7777
298.625,10/25/2006 15:00,7777,7777,7777,7777,7777
298.667,10/25/2006 16:00,7777,7777,7777,7777,7777
298.708,10/25/2006 17:00,7777,7777,7777,7777,7777
298.750,10/25/2006 18:00,7777,7777,7777,7777,7777
298.792,10/25/2006 19:00,7777,7777,7777,7777,7777
298.833,10/25/2006 20:00,7777,7777,7777,7777,7777
298.875,10/25/2006 21:00,7777,7777,7777,7777,7777
298.917,10/25/2006 22:00,7777,7777,7777,7777,7777
298.958,10/25/2006 23:00,7777,7777,7777,7777,7777
299.000,10/26/2006 00:00,7777,7777,7777,7777,7777
299.042,10/26/2006 01:00,7777,7777,7777,7777,7777
299.083,10/26/2006 02:00,7777,7777,7777,7777,7777
299.125,10/26/2006 03:00,7777,7777,7777,7777,7777
299.167,10/26/2006 04:00,7777,7777,7777,7777,7777
299.208,10/26/2006 05:00,7777,7777,7777,7777,7777
299.250,10/26/2006 06:00,7777,7777,7777,7777,7777
299.292,10/26/2006 07:00,7777,7777,7777,7777,7777
299.333,10/26/2006 08:00,7777,7777,7777,7777,7777
299.375,10/26/2006 09:00,7777,7777,7777,7777,7777
299.417,10/26/2006 10:00,7777,7777,7777,7777,7777
299.458,10/26/2006 11:00,7777,7777,7777,7777,7777
299.500,10/26/2006 12:00,7777,7777,7777,7777,7777
299.542,10/26/2006 13:00,7777,7777,7777,7777,7777
299.583,10/26/2006 14:00,7777,7777,7777,7777,7777
299.625,10/26/2006 15:00,7777,7777,7777,7777,7777
299.667,10/26/2006 16:00,7777,7777,7777,7777,7777
299.708,10/26/2006 17:00,7777,7777,7777,7777,7777
299.750,10/26/2006 18:00,7777,7777,7777,7777,7777
299.792,10/26/2006 19:00,7777,7777,7777,7777,7777
299.833,10/26/2006 20:00,7777,7777,7777,7777,7777
299.875,10/26/2006 21:00,7777,7777,7777,7777,7777
299.917,10/26/2006 22:00,7777,7777,7777,7777,7777
299.958,10/26/2006 23:00,7777,7777,7777,7777,7777
300.000,10/27/2006 00:00,7777,7777,7777,7777,7777
300.042,10/27/2006 01:00,7777,7777,7777,7777,7777
300.083,10/27/2006 02:00,7777,7777,7777,7777,7777
300.125,10/27/2006 03:00,7777,7777,7777,7777,7777
300.167,10/27/2006 04:00,7777,7777,7777,7777,7777
300.208,10/27/2006 05:00,7777,7777,7777,7777,7777
300.250,10/27/2006 06:00,7777,7777,7777,7777,7777
300.292,10/27/2006 07:00,7777,7777,7777,7777,7777
300.333,10/27/2006 08:00,7777,7777,7777,7777,7777
300.375,10/27/2006 09:00,7777,7777,7777,7777,7777
300.417,10/27/2006 10:00,7777,7777,7777,7777,7777
300.458,10/27/2006 11:00,7777,7777,7777,7777,7777
300.500,10/27/2006 12:00,7777,7777,7777,7777,7777
300.542,10/27/2006 13:00,7777,7777,7777,7777,7777
300.583,10/27/2006 14:00,7777,7777,7777,7777,7777
300.625,10/27/2006 15:00,7777,7777,7777,7777,7777
300.667,10/27/2006 16:00,7777,7777,7777,7777,7777
300.708,10/27/2006 17:00,7777,7777,7777,7777,7777
300.750,10/27/2006 18:00,7777,7777,7777,7777,7777
300.792,10/27/2006 19:00,7777,7777,7777,7777,7777
300.833,10/27/2006 20:00,7777,7777,7777,7777,7777
300.875,10/27/2006 21:00,7777,7777,7777,7777,7777
300.917,10/27/2006 22:00,7777,7777,7777,7777,7777
300.958,10/27/2006 23:00,7777,7777,7777,7777,7777
301.000,10/28/2006 00:00,7777,7777,7777,7777,7777
301.042,10/28/2006 01:00,7777,7777,7777,7777,7777
301.083,10/28/2006 02:00,7777,7777,7777,7777,7777
301.125,10/28/2006 03:00,7777,7777,7777,7777,7777
301.167,10/28/2006 04:00,7777,7777,7777,7777,7777
301.208,10/28/2006 05:00,7777,7777,7777,7777,7777
301.250,10/28/2006 06:00,7777,7777,7777,7777,7777
301.292,10/28/2006 07:00,7777,7777,7777,7777,7777
301.333,10/28/2006 08:00,7777,7777,7777,7777,7777
301.375,10/28/2006 09:00,7777,7777,7777,7777,7777
301.417,10/28/2006 10:00,7777,7777,7777,7777,7777
301.458,10/28/2006 11:00,7777,7777,7777,7777,7777
301.500,10/28/2006 12:00,7777,7777,7777,7777,7777
301.542,10/28/2006 13:00,7777,7777,7777,7777,7777
301.583,10/28/2006 14:00,7777,7777,7777,7777,7777
301.625,10/28/2006 15:00,7777,7777,7777,7777,7777
301.667,10/28/2006 16:00,7777,7777,7777,7777,7777
301.708,10/28/2006 17:00,7777,7777,7777,7777,7777
301.750,10/28/2006 18:00,7777,7777,7777,7777,7777
301.792,10/28/2006 19:00,7777,7777,7777,7777,7777
301.833,10/28/2006 20:00,7777,7777,7777,7777,7777
301.875,10/28/2006 21:00,7777,7777,7777,7777,7777
301.917,10/28/2006 22:00,7777,7777,7777,7777,7777
301.958,10/28/2006 23:00,7777,7777,7777,7777,7777
302.000,10/29/2006 00:00,7777,7777,7777,7777,7777
302.042,10/29/2006 01:00,7777,7777,7777,7777,7777
302.083,10/29/2006 02:00,7777,7777,7777,7777,7777
302.125,10/29/2006 03:00,7777,7777,7777,7777,7777
302.167,10/29/2006 04:00,7777,7777,7777,7777,7777
302.208,10/29/2006 05:00,7777,7777,7777,7777,7777
302.250,10/29/2006 06:00,7777,7777,7777,7777,7777
302.292,10/29/2006 07:00,7777,7777,7777,7777,7777
302.333,10/29/2006 08:00,7777,7777,7777,7777,7777
302.375,10/29/2006 09:00,7777,7777,7777,7777,7777
302.417,10/29/2006 10:00,7777,7777,7777,7777,7777
302.458,10/29/2006 11:00,7777,7777,7777,7777,7777
302.500,10/29/2006 12:00,7777,7777,7777,7777,7777
302.542,10/29/2006 13:00,7777,7777,7777,7777,7777
302.583,10/29/2006 14:00,7777,7777,7777,7777,7777
302.625,10/29/2006 15:00,7777,7777,7777,7777,7777
302.667,10/29/2006 16:00,7777,7777,7777,7777,7777
302.708,10/29/2006 17:00,7777,7777,7777,7777,7777
302.750,10/29/2006 18:00,7777,7777,7777,7777,7777
302.792,10/29/2006 19:00,7777,7777,7777,7777,7777
302.833,10/29/2006 20:00,7777,7777,7777,7777,7777
302.875,10/29/2006 21:00,7777,7777,7777,7777,7777
302.917,10/29/2006 22:00,7777,7777,7777,7777,7777
302.958,10/29/2006 23:00,7777,7777,7777,7777,7777
303.000,10/30/2006 00:00,7777,7777,7777,7777,7777
303.042,10/30/2006 01:00,7777,7777,7777,7777,7777
303.083,10/30/2006 02:00,7777,7777,7777,7777,7777
303.125,10/30/2006 03:00,7777,7777,7777,7777,7777
303.167,10/30/2006 04:00,7777,7777,7777,7777,7777
303.208,10/30/2006 05:00,7777,7777,7777,7777,7777
303.250,10/30/2006 06:00,7777,7777,7777,7777,7777
303.292,10/30/2006 07:00,7777,7777,7777,7777,7777
303.333,10/30/2006 08:00,7777,7777,7777,7777,7777
303.375,10/30/2006 09:00,7777,7777,7777,7777,7777
303.417,10/30/2006 10:00,7777,7777,7777,7777,7777
303.458,10/30/2006 11:00,7777,7777,7777,7777,7777
303.500,10/30/2006 12:00,7777,7777,7777,7777,7777
303.542,10/30/2006 13:00,7777,7777,7777,7777,7777
303.583,10/30/2006 14:00,7777,7777,7777,7777,7777
303.625,10/30/2006 15:00,7777,7777,7777,7777,7777
303.667,10/30/2006 16:00,7777,7777,7777,7777,7777
303.708,10/30/2006 17:00,7777,7777,7777,7777,7777
303.750,10/30/2006 18:00,7777,7777,7777,7777,7777
303.792,10/30/2006 19:00,7777,7777,7777,7777,7777
303.833,10/30/2006 20:00,7777,7777,7777,7777,7777
303.875,10/30/2006 21:00,7777,7777,7777,7777,7777
303.917,10/30/2006 22:00,7777,7777,7777,7777,7777
303.958,10/30/2006 23:00,7777,7777,7777,7777,7777
304.000,10/31/2006 00:00,7777,7777,7777,7777,7777
304.042,10/31/2006 01:00,7777,7777,7777,7777,7777
304.083,10/31/2006 02:00,7777,7777,7777,7777,7777
304.125,10/31/2006 03:00,7777,7777,7777,7777,7777
304.167,10/31/2006 04:00,7777,7777,7777,7777,7777
304.208,10/31/2006 05:00,7777,7777,7777,7777,7777
304.250,10/31/2006 06:00,7777,7777,7777,7777,7777
304.292,10/31/2006 07:00,7777,7777,7777,7777,7777
304.333,10/31/2006 08:00,7777,7777,7777,7777,7777
304.375,10/31/2006 09:00,7777,7777,7777,7777,7777
304.417,10/31/2006 10:00,7777,7777,7777,7777,7777
304.458,10/31/2006 11:00,7777,7777,7777,7777,7777
304.500,10/31/2006 12:00,7777,7777,7777,7777,7777
304.542,10/31/2006 13:00,7777,7777,7777,7777,7777
304.583,10/31/2006 14:00,7777,7777,7777,7777,7777
304.625,10/31/2006 15:00,7777,7777,7777,7777,7777
304.667,10/31/2006 16:00,7777,7777,7777,7777,7777
304.708,10/31/2006 17:00,7777,7777,7777,7777,7777
304.750,10/31/2006 18:00,7777,7777,7777,7777,7777
304.792,10/31/2006 19:00,7777,7777,7777,7777,7777
304.833,10/31/2006 20:00,7777,7777,7777,7777,7777
304.875,10/31/2006 21:00,7777,7777,7777,7777,7777
304.917,10/31/2006 22:00,7777,7777,7777,7777,7777
304.958,10/31/2006 23:00,7777,7777,7777,7777,7777
305.000,11/1/2006 00:00,7777,7777,7777,7777,7777
305.042,11/1/2006 01:00,7777,7777,7777,7777,7777
305.083,11/1/2006 02:00,7777,7777,7777,7777,7777
305.125,11/1/2006 03:00,7777,7777,7777,7777,7777
305.167,11/1/2006 04:00,7777,7777,7777,7777,7777
305.208,11/1/2006 05:00,7777,7777,7777,7777,7777
305.250,11/1/2006 06:00,7777,7777,7777,7777,7777
305.292,11/1/2006 07:00,7777,7777,7777,7777,7777
305.333,11/1/2006 08:00,7777,7777,7777,7777,7777
305.375,11/1/2006 09:00,7777,7777,7777,7777,7777
305.417,11/1/2006 10:00,7777,7777,7777,7777,7777
305.458,11/1/2006 11:00,7777,7777,7777,7777,7777
305.500,11/1/2006 12:00,7777,7777,7777,7777,7777
305.542,11/1/2006 13:00,7777,7777,7777,7777,7777
305.583,11/1/2006 14:00,7777,7777,7777,7777,7777
305.625,11/1/2006 15:00,7777,7777,7777,7777,7777
305.667,11/1/2006 16:00,7777,7777,7777,7777,7777
305.708,11/1/2006 17:00,7777,7777,7777,7777,7777
305.750,11/1/2006 18:00,7777,7777,7777,7777,7777
305.792,11/1/2006 19:00,7777,7777,7777,7777,7777
305.833,11/1/2006 20:00,7777,7777,7777,7777,7777
305.875,11/1/2006 21:00,7777,7777,7777,7777,7777
305.917,11/1/2006 22:00,7777,7777,7777,7777,7777
305.958,11/1/2006 23:00,7777,7777,7777,7777,7777
306.000,11/2/2006 00:00,7777,7777,7777,7777,7777
306.042,11/2/2006 01:00,7777,7777,7777,7777,7777
306.083,11/2/2006 02:00,7777,7777,7777,7777,7777
306.125,11/2/2006 03:00,7777,7777,7777,7777,7777
306.167,11/2/2006 04:00,7777,7777,7777,7777,7777
306.208,11/2/2006 05:00,7777,7777,7777,7777,7777
306.250,11/2/2006 06:00,7777,7777,7777,7777,7777
306.292,11/2/2006 07:00,7777,7777,7777,7777,7777
306.333,11/2/2006 08:00,7777,7777,7777,7777,7777
306.375,11/2/2006 09:00,7777,7777,7777,7777,7777
306.417,11/2/2006 10:00,7777,7777,7777,7777,7777
306.458,11/2/2006 11:00,7777,7777,7777,7777,7777
306.500,11/2/2006 12:00,7777,7777,7777,7777,7777
306.542,11/2/2006 13:00,7777,7777,7777,7777,7777
306.583,11/2/2006 14:00,7777,7777,7777,7777,7777
306.625,11/2/2006 15:00,7777,7777,7777,7777,7777
306.667,11/2/2006 16:00,7777,7777,7777,7777,7777
306.708,11/2/2006 17:00,7777,7777,7777,7777,7777
306.750,11/2/2006 18:00,7777,7777,7777,7777,7777
306.792,11/2/2006 19:00,7777,7777,7777,7777,7777
306.833,11/2/2006 20:00,7777,7777,7777,7777,7777
306.875,11/2/2006 21:00,7777,7777,7777,7777,7777
306.917,11/2/2006 22:00,7777,7777,7777,7777,7777
306.958,11/2/2006 23:00,7777,7777,7777,7777,7777
307.000,11/3/2006 00:00,7777,7777,7777,7777,7777
307.042,11/3/2006 01:00,7777,7777,7777,7777,7777
307.083,11/3/2006 02:00,7777,7777,7777,7777,7777
307.125,11/3/2006 03:00,7777,7777,7777,7777,7777
307.167,11/3/2006 04:00,7777,7777,7777,7777,7777
307.208,11/3/2006 05:00,7777,7777,7777,7777,7777
307.250,11/3/2006 06:00,7777,7777,7777,7777,7777
307.292,11/3/2006 07:00,7777,7777,7777,7777,7777
307.333,11/3/2006 08:00,7777,7777,7777,7777,7777
307.375,11/3/2006 09:00,7777,7777,7777,7777,7777
307.417,11/3/2006 10:00,7777,7777,7777,7777,7777
307.458,11/3/2006 11:00,7777,7777,7777,7777,7777
307.500,11/3/2006 12:00,7777,7777,7777,7777,7777
307.542,11/3/2006 13:00,7777,7777,7777,7777,7777
307.583,11/3/2006 14:00,7777,7777,7777,7777,7777
307.625,11/3/2006 15:00,7777,7777,7777,7777,7777
307.667,11/3/2006 16:00,7777,7777,7777,7777,7777
307.708,11/3/2006 17:00,7777,7777,7777,7777,7777
307.750,11/3/2006 18:00,7777,7777,7777,7777,7777
307.792,11/3/2006 19:00,7777,7777,7777,7777,7777
307.833,11/3/2006 20:00,7777,7777,7777,7777,7777
307.875,11/3/2006 21:00,7777,7777,7777,7777,7777
307.917,11/3/2006 22:00,7777,7777,7777,7777,7777
307.958,11/3/2006 23:00,7777,7777,7777,7777,7777
308.000,11/4/2006 00:00,7777,7777,7777,7777,7777
308.042,11/4/2006 01:00,7777,7777,7777,7777,7777
308.083,11/4/2006 02:00,7777,7777,7777,7777,7777
308.125,11/4/2006 03:00,7777,7777,7777,7777,7777
308.167,11/4/2006 04:00,7777,7777,7777,7777,7777
308.208,11/4/2006 05:00,7777,7777,7777,7777,7777
308.250,11/4/2006 06:00,7777,7777,7777,7777,7777
308.292,11/4/2006 07:00,7777,7777,7777,7777,7777
308.333,11/4/2006 08:00,7777,7777,7777,7777,7777
308.375,11/4/2006 09:00,7777,7777,7777,7777,7777
308.417,11/4/2006 10:00,7777,7777,7777,7777,7777
308.458,11/4/2006 11:00,7777,7777,7777,7777,7777
308.500,11/4/2006 12:00,7777,7777,7777,7777,7777
308.542,11/4/2006 13:00,7777,7777,7777,7777,7777
308.583,11/4/2006 14:00,7777,7777,7777,7777,7777
308.625,11/4/2006 15:00,7777,7777,7777,7777,7777
308.667,11/4/2006 16:00,7777,7777,7777,7777,7777
308.708,11/4/2006 17:00,7777,7777,7777,7777,7777
308.750,11/4/2006 18:00,7777,7777,7777,7777,7777
308.792,11/4/2006 19:00,7777,7777,7777,7777,7777
308.833,11/4/2006 20:00,7777,7777,7777,7777,7777
308.875,11/4/2006 21:00,7777,7777,7777,7777,7777
308.917,11/4/2006 22:00,7777,7777,7777,7777,7777
308.958,11/4/2006 23:00,7777,7777,7777,7777,7777
309.000,11/5/2006 00:00,7777,7777,7777,7777,7777
309.042,11/5/2006 01:00,7777,7777,7777,7777,7777
309.083,11/5/2006 02:00,7777,7777,7777,7777,7777
309.125,11/5/2006 03:00,7777,7777,7777,7777,7777
309.167,11/5/2006 04:00,7777,7777,7777,7777,7777
309.208,11/5/2006 05:00,7777,7777,7777,7777,7777
309.250,11/5/2006 06:00,7777,7777,7777,7777,7777
309.292,11/5/2006 07:00,7777,7777,7777,7777,7777
309.333,11/5/2006 08:00,7777,7777,7777,7777,7777
309.375,11/5/2006 09:00,7777,7777,7777,7777,7777
309.417,11/5/2006 10:00,7777,7777,7777,7777,7777
309.458,11/5/2006 11:00,7777,7777,7777,7777,7777
309.500,11/5/2006 12:00,7777,7777,7777,7777,7777
309.542,11/5/2006 13:00,7777,7777,7777,7777,7777
309.583,11/5/2006 14:00,7777,7777,7777,7777,7777
309.625,11/5/2006 15:00,7777,7777,7777,7777,7777
309.667,11/5/2006 16:00,7777,7777,7777,7777,7777
309.708,11/5/2006 17:00,7777,7777,7777,7777,7777
309.750,11/5/2006 18:00,7777,7777,7777,7777,7777
309.792,11/5/2006 19:00,7777,7777,7777,7777,7777
309.833,11/5/2006 20:00,7777,7777,7777,7777,7777
309.875,11/5/2006 21:00,7777,7777,7777,7777,7777
309.917,11/5/2006 22:00,7777,7777,7777,7777,7777
309.958,11/5/2006 23:00,7777,7777,7777,7777,7777
310.000,11/6/2006 00:00,7777,7777,7777,7777,7777
310.042,11/6/2006 01:00,7777,7777,7777,7777,7777
310.083,11/6/2006 02:00,7777,7777,7777,7777,7777
310.125,11/6/2006 03:00,7777,7777,7777,7777,7777
310.167,11/6/2006 04:00,7777,7777,7777,7777,7777
310.208,11/6/2006 05:00,7777,7777,7777,7777,7777
310.250,11/6/2006 06:00,7777,7777,7777,7777,7777
310.292,11/6/2006 07:00,7777,7777,7777,7777,7777
310.333,11/6/2006 08:00,7777,7777,7777,7777,7777
310.375,11/6/2006 09:00,7777,7777,7777,7777,7777
310.417,11/6/2006 10:00,7777,7777,7777,7777,7777
310.458,11/6/2006 11:00,7777,7777,7777,7777,7777
310.500,11/6/2006 12:00,7777,7777,7777,7777,7777
310.542,11/6/2006 13:00,7777,7777,7777,7777,7777
310.583,11/6/2006 14:00,7777,7777,7777,7777,7777
310.625,11/6/2006 15:00,7777,7777,7777,7777,7777
310.667,11/6/2006 16:00,7777,7777,7777,7777,7777
310.708,11/6/2006 17:00,7777,7777,7777,7777,7777
310.750,11/6/2006 18:00,7777,7777,7777,7777,7777
310.792,11/6/2006 19:00,7777,7777,7777,7777,7777
310.833,11/6/2006 20:00,7777,7777,7777,7777,7777
310.875,11/6/2006 21:00,7777,7777,7777,7777,7777
310.917,11/6/2006 22:00,7777,7777,7777,7777,7777
310.958,11/6/2006 23:00,7777,7777,7777,7777,7777
311.000,11/7/2006 00:00,7777,7777,7777,7777,7777
311.042,11/7/2006 01:00,7777,7777,7777,7777,7777
311.083,11/7/2006 02:00,7777,7777,7777,7777,7777
311.125,11/7/2006 03:00,7777,7777,7777,7777,7777
311.167,11/7/2006 04:00,7777,7777,7777,7777,7777
311.208,11/7/2006 05:00,7777,7777,7777,7777,7777
311.250,11/7/2006 06:00,7777,7777,7777,7777,7777
311.292,11/7/2006 07:00,7777,7777,7777,7777,7777
311.333,11/7/2006 08:00,7777,7777,7777,7777,7777
311.375,11/7/2006 09:00,7777,7777,7777,7777,7777
311.417,11/7/2006 10:00,7777,7777,7777,7777,7777
311.458,11/7/2006 11:00,7777,7777,7777,7777,7777
311.500,11/7/2006 12:00,7777,7777,7777,7777,7777
311.542,11/7/2006 13:00,7777,7777,7777,7777,7777
311.583,11/7/2006 14:00,7777,7777,7777,7777,7777
311.625,11/7/2006 15:00,7777,7777,7777,7777,7777
311.667,11/7/2006 16:00,7777,7777,7777,7777,7777
311.708,11/7/2006 17:00,7777,7777,7777,7777,7777
311.750,11/7/2006 18:00,7777,7777,7777,7777,7777
311.792,11/7/2006 19:00,7777,7777,7777,7777,7777
311.833,11/7/2006 20:00,7777,7777,7777,7777,7777
311.875,11/7/2006 21:00,7777,7777,7777,7777,7777
311.917,11/7/2006 22:00,7777,7777,7777,7777,7777
311.958,11/7/2006 23:00,7777,7777,7777,7777,7777
312.000,11/8/2006 00:00,7777,7777,7777,7777,7777
312.042,11/8/2006 01:00,7777,7777,7777,7777,7777
312.083,11/8/2006 02:00,7777,7777,7777,7777,7777
312.125,11/8/2006 03:00,7777,7777,7777,7777,7777
312.167,11/8/2006 04:00,7777,7777,7777,7777,7777
312.208,11/8/2006 05:00,7777,7777,7777,7777,7777
312.250,11/8/2006 06:00,7777,7777,7777,7777,7777
312.292,11/8/2006 07:00,7777,7777,7777,7777,7777
312.333,11/8/2006 08:00,7777,7777,7777,7777,7777
312.375,11/8/2006 09:00,7777,7777,7777,7777,7777
312.417,11/8/2006 10:00,7777,7777,7777,7777,7777
312.458,11/8/2006 11:00,7777,7777,7777,7777,7777
312.500,11/8/2006 12:00,7777,7777,7777,7777,7777
312.542,11/8/2006 13:00,7777,7777,7777,7777,7777
312.583,11/8/2006 14:00,7777,7777,7777,7777,7777
312.625,11/8/2006 15:00,7777,7777,7777,7777,7777
312.667,11/8/2006 16:00,7777,7777,7777,7777,7777
312.708,11/8/2006 17:00,7777,7777,7777,7777,7777
312.750,11/8/2006 18:00,7777,7777,7777,7777,7777
312.792,11/8/2006 19:00,7777,7777,7777,7777,7777
312.833,11/8/2006 20:00,7777,7777,7777,7777,7777
312.875,11/8/2006 21:00,7777,7777,7777,7777,7777
312.917,11/8/2006 22:00,7777,7777,7777,7777,7777
312.958,11/8/2006 23:00,7777,7777,7777,7777,7777
313.000,11/9/2006 00:00,7777,7777,7777,7777,7777
313.042,11/9/2006 01:00,7777,7777,7777,7777,7777
313.083,11/9/2006 02:00,7777,7777,7777,7777,7777
313.125,11/9/2006 03:00,7777,7777,7777,7777,7777
313.167,11/9/2006 04:00,7777,7777,7777,7777,7777
313.208,11/9/2006 05:00,7777,7777,7777,7777,7777
313.250,11/9/2006 06:00,7777,7777,7777,7777,7777
313.292,11/9/2006 07:00,7777,7777,7777,7777,7777
313.333,11/9/2006 08:00,7777,7777,7777,7777,7777
313.375,11/9/2006 09:00,7777,7777,7777,7777,7777
313.417,11/9/2006 10:00,7777,7777,7777,7777,7777
313.458,11/9/2006 11:00,7777,7777,7777,7777,7777
313.500,11/9/2006 12:00,7777,7777,7777,7777,7777
313.542,11/9/2006 13:00,7777,7777,7777,7777,7777
313.583,11/9/2006 14:00,7777,7777,7777,7777,7777
313.625,11/9/2006 15:00,7777,7777,7777,7777,7777
313.667,11/9/2006 16:00,7777,7777,7777,7777,7777
313.708,11/9/2006 17:00,7777,7777,7777,7777,7777
313.750,11/9/2006 18:00,7777,7777,7777,7777,7777
313.792,11/9/2006 19:00,7777,7777,7777,7777,7777
313.833,11/9/2006 20:00,7777,7777,7777,7777,7777
313.875,11/9/2006 21:00,7777,7777,7777,7777,7777
313.917,11/9/2006 22:00,7777,7777,7777,7777,7777
313.958,11/9/2006 23:00,7777,7777,7777,7777,7777
314.000,11/10/2006 00:00,7777,7777,7777,7777,7777
314.042,11/10/2006 01:00,7777,7777,7777,7777,7777
314.083,11/10/2006 02:00,7777,7777,7777,7777,7777
314.125,11/10/2006 03:00,7777,7777,7777,7777,7777
314.167,11/10/2006 04:00,7777,7777,7777,7777,7777
314.208,11/10/2006 05:00,7777,7777,7777,7777,7777
314.250,11/10/2006 06:00,7777,7777,7777,7777,7777
314.292,11/10/2006 07:00,7777,7777,7777,7777,7777
314.333,11/10/2006 08:00,7777,7777,7777,7777,7777
314.375,11/10/2006 09:00,7777,7777,7777,7777,7777
314.417,11/10/2006 10:00,7777,7777,7777,7777,7777
314.458,11/10/2006 11:00,7777,7777,7777,7777,7777
314.500,11/10/2006 12:00,7777,7777,7777,7777,7777
314.542,11/10/2006 13:00,7777,7777,7777,7777,7777
314.583,11/10/2006 14:00,7777,7777,7777,7777,7777
314.625,11/10/2006 15:00,7777,7777,7777,7777,7777
314.667,11/10/2006 16:00,7777,7777,7777,7777,7777
314.708,11/10/2006 17:00,7777,7777,7777,7777,7777
314.750,11/10/2006 18:00,7777,7777,7777,7777,7777
314.792,11/10/2006 19:00,7777,7777,7777,7777,7777
314.833,11/10/2006 20:00,7777,7777,7777,7777,7777
314.875,11/10/2006 21:00,7777,7777,7777,7777,7777
314.917,11/10/2006 22:00,7777,7777,7777,7777,7777
314.958,11/10/2006 23:00,7777,7777,7777,7777,7777
315.000,11/11/2006 00:00,7777,7777,7777,7777,7777
315.042,11/11/2006 01:00,7777,7777,7777,7777,7777
315.083,11/11/2006 02:00,7777,7777,7777,7777,7777
315.125,11/11/2006 03:00,7777,7777,7777,7777,7777
315.167,11/11/2006 04:00,7777,7777,7777,7777,7777
315.208,11/11/2006 05:00,7777,7777,7777,7777,7777
315.250,11/11/2006 06:00,7777,7777,7777,7777,7777
315.292,11/11/2006 07:00,7777,7777,7777,7777,7777
315.333,11/11/2006 08:00,7777,7777,7777,7777,7777
315.375,11/11/2006 09:00,7777,7777,7777,7777,7777
315.417,11/11/2006 10:00,7777,7777,7777,7777,7777
315.458,11/11/2006 11:00,7777,7777,7777,7777,7777
315.500,11/11/2006 12:00,7777,7777,7777,7777,7777
315.542,11/11/2006 13:00,7777,7777,7777,7777,7777
315.583,11/11/2006 14:00,7777,7777,7777,7777,7777
315.625,11/11/2006 15:00,7777,7777,7777,7777,7777
315.667,11/11/2006 16:00,7777,7777,7777,7777,7777
315.708,11/11/2006 17:00,7777,7777,7777,7777,7777
315.750,11/11/2006 18:00,7777,7777,7777,7777,7777
315.792,11/11/2006 19:00,7777,7777,7777,7777,7777
315.833,11/11/2006 20:00,7777,7777,7777,7777,7777
315.875,11/11/2006 21:00,7777,7777,7777,7777,7777
315.917,11/11/2006 22:00,7777,7777,7777,7777,7777
315.958,11/11/2006 23:00,7777,7777,7777,7777,7777
316.000,11/12/2006 00:00,7777,7777,7777,7777,7777
316.042,11/12/2006 01:00,7777,7777,7777,7777,7777
316.083,11/12/2006 02:00,7777,7777,7777,7777,7777
316.125,11/12/2006 03:00,7777,7777,7777,7777,7777
316.167,11/12/2006 04:00,7777,7777,7777,7777,7777
316.208,11/12/2006 05:00,7777,7777,7777,7777,7777
316.250,11/12/2006 06:00,7777,7777,7777,7777,7777
316.292,11/12/2006 07:00,7777,7777,7777,7777,7777
316.333,11/12/2006 08:00,7777,7777,7777,7777,7777
316.375,11/12/2006 09:00,7777,7777,7777,7777,7777
316.417,11/12/2006 10:00,7777,7777,7777,7777,7777
316.458,11/12/2006 11:00,7777,7777,7777,7777,7777
316.500,11/12/2006 12:00,7777,7777,7777,7777,7777
316.542,11/12/2006 13:00,7777,7777,7777,7777,7777
316.583,11/12/2006 14:00,7777,7777,7777,7777,7777
316.625,11/12/2006 15:00,7777,7777,7777,7777,7777
316.667,11/12/2006 16:00,7777,7777,7777,7777,7777
316.708,11/12/2006 17:00,7777,7777,7777,7777,7777
316.750,11/12/2006 18:00,7777,7777,7777,7777,7777
316.792,11/12/2006 19:00,7777,7777,7777,7777,7777
316.833,11/12/2006 20:00,7777,7777,7777,7777,7777
316.875,11/12/2006 21:00,7777,7777,7777,7777,7777
316.917,11/12/2006 22:00,7777,7777,7777,7777,7777
316.958,11/12/2006 23:00,7777,7777,7777,7777,7777
317.000,11/13/2006 00:00,7777,7777,7777,7777,7777
317.042,11/13/2006 01:00,7777,7777,7777,7777,7777
317.083,11/13/2006 02:00,7777,7777,7777,7777,7777
317.125,11/13/2006 03:00,7777,7777,7777,7777,7777
317.167,11/13/2006 04:00,7777,7777,7777,7777,7777
317.208,11/13/2006 05:00,7777,7777,7777,7777,7777
317.250,11/13/2006 06:00,7777,7777,7777,7777,7777
317.292,11/13/2006 07:00,7777,7777,7777,7777,7777
317.333,11/13/2006 08:00,7777,7777,7777,7777,7777
317.375,11/13/2006 09:00,7777,7777,7777,7777,7777
317.417,11/13/2006 10:00,7777,7777,7777,7777,7777
317.458,11/13/2006 11:00,7777,7777,7777,7777,7777
317.500,11/13/2006 12:00,7777,7777,7777,7777,7777
317.542,11/13/2006 13:00,7777,7777,7777,7777,7777
317.583,11/13/2006 14:00,7777,7777,7777,7777,7777
317.625,11/13/2006 15:00,7777,7777,7777,7777,7777
317.667,11/13/2006 16:00,7777,7777,7777,7777,7777
317.708,11/13/2006 17:00,7777,7777,7777,7777,7777
317.750,11/13/2006 18:00,7777,7777,7777,7777,7777
317.792,11/13/2006 19:00,7777,7777,7777,7777,7777
317.833,11/13/2006 20:00,7777,7777,7777,7777,7777
317.875,11/13/2006 21:00,7777,7777,7777,7777,7777
317.917,11/13/2006 22:00,7777,7777,7777,7777,7777
317.958,11/13/2006 23:00,7777,7777,7777,7777,7777
318.000,11/14/2006 00:00,7777,7777,7777,7777,7777
318.042,11/14/2006 01:00,7777,7777,7777,7777,7777
318.083,11/14/2006 02:00,7777,7777,7777,7777,7777
318.125,11/14/2006 03:00,7777,7777,7777,7777,7777
318.167,11/14/2006 04:00,7777,7777,7777,7777,7777
318.208,11/14/2006 05:00,7777,7777,7777,7777,7777
318.250,11/14/2006 06:00,7777,7777,7777,7777,7777
318.292,11/14/2006 07:00,7777,7777,7777,7777,7777
318.333,11/14/2006 08:00,7777,7777,7777,7777,7777
318.375,11/14/2006 09:00,7777,7777,7777,7777,7777
318.417,11/14/2006 10:00,7777,7777,7777,7777,7777
318.458,11/14/2006 11:00,7777,7777,7777,7777,7777
318.500,11/14/2006 12:00,7777,7777,7777,7777,7777
318.542,11/14/2006 13:00,7777,7777,7777,7777,7777
318.583,11/14/2006 14:00,7777,7777,7777,7777,7777
318.625,11/14/2006 15:00,7777,7777,7777,7777,7777
318.667,11/14/2006 16:00,7777,7777,7777,7777,7777
318.708,11/14/2006 17:00,7777,7777,7777,7777,7777
318.750,11/14/2006 18:00,7777,7777,7777,7777,7777
318.792,11/14/2006 19:00,7777,7777,7777,7777,7777
318.833,11/14/2006 20:00,7777,7777,7777,7777,7777
318.875,11/14/2006 21:00,7777,7777,7777,7777,7777
318.917,11/14/2006 22:00,7777,7777,7777,7777,7777
318.958,11/14/2006 23:00,7777,7777,7777,7777,7777
319.000,11/15/2006 00:00,7777,7777,7777,7777,7777
319.042,11/15/2006 01:00,7777,7777,7777,7777,7777
319.083,11/15/2006 02:00,7777,7777,7777,7777,7777
319.125,11/15/2006 03:00,7777,7777,7777,7777,7777
319.167,11/15/2006 04:00,7777,7777,7777,7777,7777
319.208,11/15/2006 05:00,7777,7777,7777,7777,7777
319.250,11/15/2006 06:00,7777,7777,7777,7777,7777
319.292,11/15/2006 07:00,7777,7777,7777,7777,7777
319.333,11/15/2006 08:00,7777,7777,7777,7777,7777
319.375,11/15/2006 09:00,7777,7777,7777,7777,7777
319.417,11/15/2006 10:00,7777,7777,7777,7777,7777
319.458,11/15/2006 11:00,7777,7777,7777,7777,7777
319.500,11/15/2006 12:00,7777,7777,7777,7777,7777
319.542,11/15/2006 13:00,7777,7777,7777,7777,7777
319.583,11/15/2006 14:00,7777,7777,7777,7777,7777
319.625,11/15/2006 15:00,7777,7777,7777,7777,7777
319.667,11/15/2006 16:00,7777,7777,7777,7777,7777
319.708,11/15/2006 17:00,7777,7777,7777,7777,7777
319.750,11/15/2006 18:00,7777,7777,7777,7777,7777
319.792,11/15/2006 19:00,7777,7777,7777,7777,7777
319.833,11/15/2006 20:00,7777,7777,7777,7777,7777
319.875,11/15/2006 21:00,7777,7777,7777,7777,7777
319.917,11/15/2006 22:00,7777,7777,7777,7777,7777
319.958,11/15/2006 23:00,7777,7777,7777,7777,7777
320.000,11/16/2006 00:00,7777,7777,7777,7777,7777
320.042,11/16/2006 01:00,7777,7777,7777,7777,7777
320.083,11/16/2006 02:00,7777,7777,7777,7777,7777
320.125,11/16/2006 03:00,7777,7777,7777,7777,7777
320.167,11/16/2006 04:00,7777,7777,7777,7777,7777
320.208,11/16/2006 05:00,7777,7777,7777,7777,7777
320.250,11/16/2006 06:00,7777,7777,7777,7777,7777
320.292,11/16/2006 07:00,7777,7777,7777,7777,7777
320.333,11/16/2006 08:00,7777,7777,7777,7777,7777
320.375,11/16/2006 09:00,7777,7777,7777,7777,7777
320.417,11/16/2006 10:00,7777,7777,7777,7777,7777
320.458,11/16/2006 11:00,7777,7777,7777,7777,7777
320.500,11/16/2006 12:00,7777,7777,7777,7777,7777
320.542,11/16/2006 13:00,7777,7777,7777,7777,7777
320.583,11/16/2006 14:00,7777,7777,7777,7777,7777
320.625,11/16/2006 15:00,7777,7777,7777,7777,7777
320.667,11/16/2006 16:00,7777,7777,7777,7777,7777
320.708,11/16/2006 17:00,7777,7777,7777,7777,7777
320.750,11/16/2006 18:00,7777,7777,7777,7777,7777
320.792,11/16/2006 19:00,7777,7777,7777,7777,7777
320.833,11/16/2006 20:00,7777,7777,7777,7777,7777
320.875,11/16/2006 21:00,7777,7777,7777,7777,7777
320.917,11/16/2006 22:00,7777,7777,7777,7777,7777
320.958,11/16/2006 23:00,7777,7777,7777,7777,7777
321.000,11/17/2006 00:00,7777,7777,7777,7777,7777
321.042,11/17/2006 01:00,7777,7777,7777,7777,7777
321.083,11/17/2006 02:00,7777,7777,7777,7777,7777
321.125,11/17/2006 03:00,7777,7777,7777,7777,7777
321.167,11/17/2006 04:00,7777,7777,7777,7777,7777
321.208,11/17/2006 05:00,7777,7777,7777,7777,7777
321.250,11/17/2006 06:00,7777,7777,7777,7777,7777
321.292,11/17/2006 07:00,7777,7777,7777,7777,7777
321.333,11/17/2006 08:00,7777,7777,7777,7777,7777
321.375,11/17/2006 09:00,7777,7777,7777,7777,7777
321.417,11/17/2006 10:00,7777,7777,7777,7777,7777
321.458,11/17/2006 11:00,7777,7777,7777,7777,7777
321.500,11/17/2006 12:00,7777,7777,7777,7777,7777
321.542,11/17/2006 13:00,7777,7777,7777,7777,7777
321.583,11/17/2006 14:00,7777,7777,7777,7777,7777
321.625,11/17/2006 15:00,7777,7777,7777,7777,7777
321.667,11/17/2006 16:00,7777,7777,7777,7777,7777
321.708,11/17/2006 17:00,7777,7777,7777,7777,7777
321.750,11/17/2006 18:00,7777,7777,7777,7777,7777
321.792,11/17/2006 19:00,7777,7777,7777,7777,7777
321.833,11/17/2006 20:00,7777,7777,7777,7777,7777
321.875,11/17/2006 21:00,7777,7777,7777,7777,7777
321.917,11/17/2006 22:00,7777,7777,7777,7777,7777
321.958,11/17/2006 23:00,7777,7777,7777,7777,7777
322.000,11/18/2006 00:00,7777,7777,7777,7777,7777
322.042,11/18/2006 01:00,7777,7777,7777,7777,7777
322.083,11/18/2006 02:00,7777,7777,7777,7777,7777
322.125,11/18/2006 03:00,7777,7777,7777,7777,7777
322.167,11/18/2006 04:00,7777,7777,7777,7777,7777
322.208,11/18/2006 05:00,7777,7777,7777,7777,7777
322.250,11/18/2006 06:00,7777,7777,7777,7777,7777
322.292,11/18/2006 07:00,7777,7777,7777,7777,7777
322.333,11/18/2006 08:00,7777,7777,7777,7777,7777
322.375,11/18/2006 09:00,7777,7777,7777,7777,7777
322.417,11/18/2006 10:00,7777,7777,7777,7777,7777
322.458,11/18/2006 11:00,7777,7777,7777,7777,7777
322.500,11/18/2006 12:00,7777,7777,7777,7777,7777
322.542,11/18/2006 13:00,7777,7777,7777,7777,7777
322.583,11/18/2006 14:00,7777,7777,7777,7777,7777
322.625,11/18/2006 15:00,7777,7777,7777,7777,7777
322.667,11/18/2006 16:00,7777,7777,7777,7777,7777
322.708,11/18/2006 17:00,7777,7777,7777,7777,7777
322.750,11/18/2006 18:00,7777,7777,7777,7777,7777
322.792,11/18/2006 19:00,7777,7777,7777,7777,7777
322.833,11/18/2006 20:00,7777,7777,7777,7777,7777
322.875,11/18/2006 21:00,7777,7777,7777,7777,7777
322.917,11/18/2006 22:00,7777,7777,7777,7777,7777
322.958,11/18/2006 23:00,7777,7777,7777,7777,7777
323.000,11/19/2006 00:00,7777,7777,7777,7777,7777
323.042,11/19/2006 01:00,7777,7777,7777,7777,7777
323.083,11/19/2006 02:00,7777,7777,7777,7777,7777
323.125,11/19/2006 03:00,7777,7777,7777,7777,7777
323.167,11/19/2006 04:00,7777,7777,7777,7777,7777
323.208,11/19/2006 05:00,7777,7777,7777,7777,7777
323.250,11/19/2006 06:00,7777,7777,7777,7777,7777
323.292,11/19/2006 07:00,7777,7777,7777,7777,7777
323.333,11/19/2006 08:00,7777,7777,7777,7777,7777
323.375,11/19/2006 09:00,7777,7777,7777,7777,7777
323.417,11/19/2006 10:00,7777,7777,7777,7777,7777
323.458,11/19/2006 11:00,7777,7777,7777,7777,7777
323.500,11/19/2006 12:00,7777,7777,7777,7777,7777
323.542,11/19/2006 13:00,7777,7777,7777,7777,7777
323.583,11/19/2006 14:00,7777,7777,7777,7777,7777
323.625,11/19/2006 15:00,7777,7777,7777,7777,7777
323.667,11/19/2006 16:00,7777,7777,7777,7777,7777
323.708,11/19/2006 17:00,7777,7777,7777,7777,7777
323.750,11/19/2006 18:00,7777,7777,7777,7777,7777
323.792,11/19/2006 19:00,7777,7777,7777,7777,7777
323.833,11/19/2006 20:00,7777,7777,7777,7777,7777
323.875,11/19/2006 21:00,7777,7777,7777,7777,7777
323.917,11/19/2006 22:00,7777,7777,7777,7777,7777
323.958,11/19/2006 23:00,7777,7777,7777,7777,7777
324.000,11/20/2006 00:00,7777,7777,7777,7777,7777
324.042,11/20/2006 01:00,7777,7777,7777,7777,7777
324.083,11/20/2006 02:00,7777,7777,7777,7777,7777
324.125,11/20/2006 03:00,7777,7777,7777,7777,7777
324.167,11/20/2006 04:00,7777,7777,7777,7777,7777
324.208,11/20/2006 05:00,7777,7777,7777,7777,7777
324.250,11/20/2006 06:00,7777,7777,7777,7777,7777
324.292,11/20/2006 07:00,7777,7777,7777,7777,7777
324.333,11/20/2006 08:00,7777,7777,7777,7777,7777
324.375,11/20/2006 09:00,7777,7777,7777,7777,7777
324.417,11/20/2006 10:00,7777,7777,7777,7777,7777
324.458,11/20/2006 11:00,7777,7777,7777,7777,7777
324.500,11/20/2006 12:00,7777,7777,7777,7777,7777
324.542,11/20/2006 13:00,7777,7777,7777,7777,7777
324.583,11/20/2006 14:00,7777,7777,7777,7777,7777
324.625,11/20/2006 15:00,7777,7777,7777,7777,7777
324.667,11/20/2006 16:00,7777,7777,7777,7777,7777
324.708,11/20/2006 17:00,7777,7777,7777,7777,7777
324.750,11/20/2006 18:00,7777,7777,7777,7777,7777
324.792,11/20/2006 19:00,7777,7777,7777,7777,7777
324.833,11/20/2006 20:00,7777,7777,7777,7777,7777
324.875,11/20/2006 21:00,7777,7777,7777,7777,7777
324.917,11/20/2006 22:00,7777,7777,7777,7777,7777
324.958,11/20/2006 23:00,7777,7777,7777,7777,7777
325.000,11/21/2006 00:00,7777,7777,7777,7777,7777
325.042,11/21/2006 01:00,7777,7777,7777,7777,7777
325.083,11/21/2006 02:00,7777,7777,7777,7777,7777
325.125,11/21/2006 03:00,7777,7777,7777,7777,7777
325.167,11/21/2006 04:00,7777,7777,7777,7777,7777
325.208,11/21/2006 05:00,7777,7777,7777,7777,7777
325.250,11/21/2006 06:00,7777,7777,7777,7777,7777
325.292,11/21/2006 07:00,7777,7777,7777,7777,7777
325.333,11/21/2006 08:00,7777,7777,7777,7777,7777
325.375,11/21/2006 09:00,7777,7777,7777,7777,7777
325.417,11/21/2006 10:00,7777,7777,7777,7777,7777
325.458,11/21/2006 11:00,7777,7777,7777,7777,7777
325.500,11/21/2006 12:00,7777,7777,7777,7777,7777
325.542,11/21/2006 13:00,7777,7777,7777,7777,7777
325.583,11/21/2006 14:00,7777,7777,7777,7777,7777
325.625,11/21/2006 15:00,7777,7777,7777,7777,7777
325.667,11/21/2006 16:00,7777,7777,7777,7777,7777
325.708,11/21/2006 17:00,7777,7777,7777,7777,7777
325.750,11/21/2006 18:00,7777,7777,7777,7777,7777
325.792,11/21/2006 19:00,7777,7777,7777,7777,7777
325.833,11/21/2006 20:00,7777,7777,7777,7777,7777
325.875,11/21/2006 21:00,7777,7777,7777,7777,7777
325.917,11/21/2006 22:00,7777,7777,7777,7777,7777
325.958,11/21/2006 23:00,7777,7777,7777,7777,7777
326.000,11/22/2006 00:00,7777,7777,7777,7777,7777
326.042,11/22/2006 01:00,7777,7777,7777,7777,7777
326.083,11/22/2006 02:00,7777,7777,7777,7777,7777
326.125,11/22/2006 03:00,7777,7777,7777,7777,7777
326.167,11/22/2006 04:00,7777,7777,7777,7777,7777
326.208,11/22/2006 05:00,7777,7777,7777,7777,7777
326.250,11/22/2006 06:00,7777,7777,7777,7777,7777
326.292,11/22/2006 07:00,7777,7777,7777,7777,7777
326.333,11/22/2006 08:00,7777,7777,7777,7777,7777
326.375,11/22/2006 09:00,7777,7777,7777,7777,7777
326.417,11/22/2006 10:00,7777,7777,7777,7777,7777
326.458,11/22/2006 11:00,7777,7777,7777,7777,7777
326.500,11/22/2006 12:00,7777,7777,7777,7777,7777
326.542,11/22/2006 13:00,7777,7777,7777,7777,7777
326.583,11/22/2006 14:00,7777,7777,7777,7777,7777
326.625,11/22/2006 15:00,7777,7777,7777,7777,7777
326.667,11/22/2006 16:00,7777,7777,7777,7777,7777
326.708,11/22/2006 17:00,7777,7777,7777,7777,7777
326.750,11/22/2006 18:00,7777,7777,7777,7777,7777
326.792,11/22/2006 19:00,7777,7777,7777,7777,7777
326.833,11/22/2006 20:00,7777,7777,7777,7777,7777
326.875,11/22/2006 21:00,7777,7777,7777,7777,7777
326.917,11/22/2006 22:00,7777,7777,7777,7777,7777
326.958,11/22/2006 23:00,7777,7777,7777,7777,7777
327.000,11/23/2006 00:00,7777,7777,7777,7777,7777
327.042,11/23/2006 01:00,7777,7777,7777,7777,7777
327.083,11/23/2006 02:00,7777,7777,7777,7777,7777
327.125,11/23/2006 03:00,7777,7777,7777,7777,7777
327.167,11/23/2006 04:00,7777,7777,7777,7777,7777
327.208,11/23/2006 05:00,7777,7777,7777,7777,7777
327.250,11/23/2006 06:00,7777,7777,7777,7777,7777
327.292,11/23/2006 07:00,7777,7777,7777,7777,7777
327.333,11/23/2006 08:00,7777,7777,7777,7777,7777
327.375,11/23/2006 09:00,7777,7777,7777,7777,7777
327.417,11/23/2006 10:00,7777,7777,7777,7777,7777
327.458,11/23/2006 11:00,7777,7777,7777,7777,7777
327.500,11/23/2006 12:00,7777,7777,7777,7777,7777
327.542,11/23/2006 13:00,7777,7777,7777,7777,7777
327.583,11/23/2006 14:00,7777,7777,7777,7777,7777
327.625,11/23/2006 15:00,7777,7777,7777,7777,7777
327.667,11/23/2006 16:00,7777,7777,7777,7777,7777
327.708,11/23/2006 17:00,7777,7777,7777,7777,7777
327.750,11/23/2006 18:00,7777,7777,7777,7777,7777
327.792,11/23/2006 19:00,7777,7777,7777,7777,7777
327.833,11/23/2006 20:00,7777,7777,7777,7777,7777
327.875,11/23/2006 21:00,7777,7777,7777,7777,7777
327.917,11/23/2006 22:00,7777,7777,7777,7777,7777
327.958,11/23/2006 23:00,7777,7777,7777,7777,7777
328.000,11/24/2006 00:00,7777,7777,7777,7777,7777
328.042,11/24/2006 01:00,7777,7777,7777,7777,7777
328.083,11/24/2006 02:00,7777,7777,7777,7777,7777
328.125,11/24/2006 03:00,7777,7777,7777,7777,7777
328.167,11/24/2006 04:00,7777,7777,7777,7777,7777
328.208,11/24/2006 05:00,7777,7777,7777,7777,7777
328.250,11/24/2006 06:00,7777,7777,7777,7777,7777
328.292,11/24/2006 07:00,7777,7777,7777,7777,7777
328.333,11/24/2006 08:00,7777,7777,7777,7777,7777
328.375,11/24/2006 09:00,7777,7777,7777,7777,7777
328.417,11/24/2006 10:00,7777,7777,7777,7777,7777
328.458,11/24/2006 11:00,7777,7777,7777,7777,7777
328.500,11/24/2006 12:00,7777,7777,7777,7777,7777
328.542,11/24/2006 13:00,7777,7777,7777,7777,7777
328.583,11/24/2006 14:00,7777,7777,7777,7777,7777
328.625,11/24/2006 15:00,7777,7777,7777,7777,7777
328.667,11/24/2006 16:00,7777,7777,7777,7777,7777
328.708,11/24/2006 17:00,7777,7777,7777,7777,7777
328.750,11/24/2006 18:00,7777,7777,7777,7777,7777
328.792,11/24/2006 19:00,7777,7777,7777,7777,7777
328.833,11/24/2006 20:00,7777,7777,7777,7777,7777
328.875,11/24/2006 21:00,7777,7777,7777,7777,7777
328.917,11/24/2006 22:00,7777,7777,7777,7777,7777
328.958,11/24/2006 23:00,7777,7777,7777,7777,7777
329.000,11/25/2006 00:00,7777,7777,7777,7777,7777
329.042,11/25/2006 01:00,7777,7777,7777,7777,7777
329.083,11/25/2006 02:00,7777,7777,7777,7777,7777
329.125,11/25/2006 03:00,7777,7777,7777,7777,7777
329.167,11/25/2006 04:00,7777,7777,7777,7777,7777
329.208,11/25/2006 05:00,7777,7777,7777,7777,7777
329.250,11/25/2006 06:00,7777,7777,7777,7777,7777
329.292,11/25/2006 07:00,7777,7777,7777,7777,7777
329.333,11/25/2006 08:00,7777,7777,7777,7777,7777
329.375,11/25/2006 09:00,7777,7777,7777,7777,7777
329.417,11/25/2006 10:00,7777,7777,7777,7777,7777
329.458,11/25/2006 11:00,7777,7777,7777,7777,7777
329.500,11/25/2006 12:00,7777,7777,7777,7777,7777
329.542,11/25/2006 13:00,7777,7777,7777,7777,7777
329.583,11/25/2006 14:00,7777,7777,7777,7777,7777
329.625,11/25/2006 15:00,7777,7777,7777,7777,7777
329.667,11/25/2006 16:00,7777,7777,7777,7777,7777
329.708,11/25/2006 17:00,7777,7777,7777,7777,7777
329.750,11/25/2006 18:00,7777,7777,7777,7777,7777
329.792,11/25/2006 19:00,7777,7777,7777,7777,7777
329.833,11/25/2006 20:00,7777,7777,7777,7777,7777
329.875,11/25/2006 21:00,7777,7777,7777,7777,7777
329.917,11/25/2006 22:00,7777,7777,7777,7777,7777
329.958,11/25/2006 23:00,7777,7777,7777,7777,7777
330.000,11/26/2006 00:00,7777,7777,7777,7777,7777
330.042,11/26/2006 01:00,7777,7777,7777,7777,7777
330.083,11/26/2006 02:00,7777,7777,7777,7777,7777
330.125,11/26/2006 03:00,7777,7777,7777,7777,7777
330.167,11/26/2006 04:00,7777,7777,7777,7777,7777
330.208,11/26/2006 05:00,7777,7777,7777,7777,7777
330.250,11/26/2006 06:00,7777,7777,7777,7777,7777
330.292,11/26/2006 07:00,7777,7777,7777,7777,7777
330.333,11/26/2006 08:00,7777,7777,7777,7777,7777
330.375,11/26/2006 09:00,7777,7777,7777,7777,7777
330.417,11/26/2006 10:00,7777,7777,7777,7777,7777
330.458,11/26/2006 11:00,7777,7777,7777,7777,7777
330.500,11/26/2006 12:00,7777,7777,7777,7777,7777
330.542,11/26/2006 13:00,7777,7777,7777,7777,7777
330.583,11/26/2006 14:00,7777,7777,7777,7777,7777
330.625,11/26/2006 15:00,7777,7777,7777,7777,7777
330.667,11/26/2006 16:00,7777,7777,7777,7777,7777
330.708,11/26/2006 17:00,7777,7777,7777,7777,7777
330.750,11/26/2006 18:00,7777,7777,7777,7777,7777
330.792,11/26/2006 19:00,7777,7777,7777,7777,7777
330.833,11/26/2006 20:00,7777,7777,7777,7777,7777
330.875,11/26/2006 21:00,7777,7777,7777,7777,7777
330.917,11/26/2006 22:00,7777,7777,7777,7777,7777
330.958,11/26/2006 23:00,7777,7777,7777,7777,7777
331.000,11/27/2006 00:00,7777,7777,7777,7777,7777
331.042,11/27/2006 01:00,7777,7777,7777,7777,7777
331.083,11/27/2006 02:00,7777,7777,7777,7777,7777
331.125,11/27/2006 03:00,7777,7777,7777,7777,7777
331.167,11/27/2006 04:00,7777,7777,7777,7777,7777
331.208,11/27/2006 05:00,7777,7777,7777,7777,7777
331.250,11/27/2006 06:00,7777,7777,7777,7777,7777
331.292,11/27/2006 07:00,7777,7777,7777,7777,7777
331.333,11/27/2006 08:00,7777,7777,7777,7777,7777
331.375,11/27/2006 09:00,7777,7777,7777,7777,7777
331.417,11/27/2006 10:00,7777,7777,7777,7777,7777
331.458,11/27/2006 11:00,7777,7777,7777,7777,7777
331.500,11/27/2006 12:00,7777,7777,7777,7777,7777
331.542,11/27/2006 13:00,7777,7777,7777,7777,7777
331.583,11/27/2006 14:00,7777,7777,7777,7777,7777
331.625,11/27/2006 15:00,7777,7777,7777,7777,7777
331.667,11/27/2006 16:00,7777,7777,7777,7777,7777
331.708,11/27/2006 17:00,7777,7777,7777,7777,7777
331.750,11/27/2006 18:00,7777,7777,7777,7777,7777
331.792,11/27/2006 19:00,7777,7777,7777,7777,7777
331.833,11/27/2006 20:00,7777,7777,7777,7777,7777
331.875,11/27/2006 21:00,7777,7777,7777,7777,7777
331.917,11/27/2006 22:00,7777,7777,7777,7777,7777
331.958,11/27/2006 23:00,7777,7777,7777,7777,7777
332.000,11/28/2006 00:00,7777,7777,7777,7777,7777
332.042,11/28/2006 01:00,7777,7777,7777,7777,7777
332.083,11/28/2006 02:00,7777,7777,7777,7777,7777
332.125,11/28/2006 03:00,7777,7777,7777,7777,7777
332.167,11/28/2006 04:00,7777,7777,7777,7777,7777
332.208,11/28/2006 05:00,7777,7777,7777,7777,7777
332.250,11/28/2006 06:00,7777,7777,7777,7777,7777
332.292,11/28/2006 07:00,7777,7777,7777,7777,7777
332.333,11/28/2006 08:00,7777,7777,7777,7777,7777
332.375,11/28/2006 09:00,7777,7777,7777,7777,7777
332.417,11/28/2006 10:00,7777,7777,7777,7777,7777
332.458,11/28/2006 11:00,7777,7777,7777,7777,7777
332.500,11/28/2006 12:00,7777,7777,7777,7777,7777
332.542,11/28/2006 13:00,7777,7777,7777,7777,7777
332.583,11/28/2006 14:00,7777,7777,7777,7777,7777
332.625,11/28/2006 15:00,7777,7777,7777,7777,7777
332.667,11/28/2006 16:00,7777,7777,7777,7777,7777
332.708,11/28/2006 17:00,7777,7777,7777,7777,7777
332.750,11/28/2006 18:00,7777,7777,7777,7777,7777
332.792,11/28/2006 19:00,7777,7777,7777,7777,7777
332.833,11/28/2006 20:00,7777,7777,7777,7777,7777
332.875,11/28/2006 21:00,7777,7777,7777,7777,7777
332.917,11/28/2006 22:00,7777,7777,7777,7777,7777
332.958,11/28/2006 23:00,7777,7777,7777,7777,7777
333.000,11/29/2006 00:00,7777,7777,7777,7777,7777
333.042,11/29/2006 01:00,7777,7777,7777,7777,7777
333.083,11/29/2006 02:00,7777,7777,7777,7777,7777
333.125,11/29/2006 03:00,7777,7777,7777,7777,7777
333.167,11/29/2006 04:00,7777,7777,7777,7777,7777
333.208,11/29/2006 05:00,7777,7777,7777,7777,7777
333.250,11/29/2006 06:00,7777,7777,7777,7777,7777
333.292,11/29/2006 07:00,7777,7777,7777,7777,7777
333.333,11/29/2006 08:00,7777,7777,7777,7777,7777
333.375,11/29/2006 09:00,7777,7777,7777,7777,7777
333.417,11/29/2006 10:00,7777,7777,7777,7777,7777
333.458,11/29/2006 11:00,7777,7777,7777,7777,7777
333.500,11/29/2006 12:00,7777,7777,7777,7777,7777
333.542,11/29/2006 13:00,7777,7777,7777,7777,7777
333.583,11/29/2006 14:00,7777,7777,7777,7777,7777
333.625,11/29/2006 15:00,7777,7777,7777,7777,7777
333.667,11/29/2006 16:00,7777,7777,7777,7777,7777
333.708,11/29/2006 17:00,7777,7777,7777,7777,7777
333.750,11/29/2006 18:00,7777,7777,7777,7777,7777
333.792,11/29/2006 19:00,7777,7777,7777,7777,7777
333.833,11/29/2006 20:00,7777,7777,7777,7777,7777
333.875,11/29/2006 21:00,7777,7777,7777,7777,7777
333.917,11/29/2006 22:00,7777,7777,7777,7777,7777
333.958,11/29/2006 23:00,7777,7777,7777,7777,7777
334.000,11/30/2006 00:00,7777,7777,7777,7777,7777
334.042,11/30/2006 01:00,7777,7777,7777,7777,7777
334.083,11/30/2006 02:00,7777,7777,7777,7777,7777
334.125,11/30/2006 03:00,7777,7777,7777,7777,7777
334.167,11/30/2006 04:00,7777,7777,7777,7777,7777
334.208,11/30/2006 05:00,7777,7777,7777,7777,7777
334.250,11/30/2006 06:00,7777,7777,7777,7777,7777
334.292,11/30/2006 07:00,7777,7777,7777,7777,7777
334.333,11/30/2006 08:00,7777,7777,7777,7777,7777
334.375,11/30/2006 09:00,7777,7777,7777,7777,7777
334.417,11/30/2006 10:00,7777,7777,7777,7777,7777
334.458,11/30/2006 11:00,7777,7777,7777,7777,7777
334.500,11/30/2006 12:00,7777,7777,7777,7777,7777
334.542,11/30/2006 13:00,7777,7777,7777,7777,7777
334.583,11/30/2006 14:00,7777,7777,7777,7777,7777
334.625,11/30/2006 15:00,7777,7777,7777,7777,7777
334.667,11/30/2006 16:00,7777,7777,7777,7777,7777
334.708,11/30/2006 17:00,7777,7777,7777,7777,7777
334.750,11/30/2006 18:00,7777,7777,7777,7777,7777
334.792,11/30/2006 19:00,7777,7777,7777,7777,7777
334.833,11/30/2006 20:00,7777,7777,7777,7777,7777
334.875,11/30/2006 21:00,7777,7777,7777,7777,7777
334.917,11/30/2006 22:00,7777,7777,7777,7777,7777
334.958,11/30/2006 23:00,7777,7777,7777,7777,7777
335.000,12/1/2006 00:00,7777,7777,7777,7777,7777
335.042,12/1/2006 01:00,7777,7777,7777,7777,7777
335.083,12/1/2006 02:00,7777,7777,7777,7777,7777
335.125,12/1/2006 03:00,7777,7777,7777,7777,7777
335.167,12/1/2006 04:00,7777,7777,7777,7777,7777
335.208,12/1/2006 05:00,7777,7777,7777,7777,7777
335.250,12/1/2006 06:00,7777,7777,7777,7777,7777
335.292,12/1/2006 07:00,7777,7777,7777,7777,7777
335.333,12/1/2006 08:00,7777,7777,7777,7777,7777
335.375,12/1/2006 09:00,7777,7777,7777,7777,7777
335.417,12/1/2006 10:00,7777,7777,7777,7777,7777
335.458,12/1/2006 11:00,7777,7777,7777,7777,7777
335.500,12/1/2006 12:00,7777,7777,7777,7777,7777
335.542,12/1/2006 13:00,7777,7777,7777,7777,7777
335.583,12/1/2006 14:00,7777,7777,7777,7777,7777
335.625,12/1/2006 15:00,7777,7777,7777,7777,7777
335.667,12/1/2006 16:00,7777,7777,7777,7777,7777
335.708,12/1/2006 17:00,7777,7777,7777,7777,7777
335.750,12/1/2006 18:00,7777,7777,7777,7777,7777
335.792,12/1/2006 19:00,7777,7777,7777,7777,7777
335.833,12/1/2006 20:00,7777,7777,7777,7777,7777
335.875,12/1/2006 21:00,7777,7777,7777,7777,7777
335.917,12/1/2006 22:00,7777,7777,7777,7777,7777
335.958,12/1/2006 23:00,7777,7777,7777,7777,7777
336.000,12/2/2006 00:00,7777,7777,7777,7777,7777
336.042,12/2/2006 01:00,7777,7777,7777,7777,7777
336.083,12/2/2006 02:00,7777,7777,7777,7777,7777
336.125,12/2/2006 03:00,7777,7777,7777,7777,7777
336.167,12/2/2006 04:00,7777,7777,7777,7777,7777
336.208,12/2/2006 05:00,7777,7777,7777,7777,7777
336.250,12/2/2006 06:00,7777,7777,7777,7777,7777
336.292,12/2/2006 07:00,7777,7777,7777,7777,7777
336.333,12/2/2006 08:00,7777,7777,7777,7777,7777
336.375,12/2/2006 09:00,7777,7777,7777,7777,7777
336.417,12/2/2006 10:00,7777,7777,7777,7777,7777
336.458,12/2/2006 11:00,7777,7777,7777,7777,7777
336.500,12/2/2006 12:00,7777,7777,7777,7777,7777
336.542,12/2/2006 13:00,7777,7777,7777,7777,7777
336.583,12/2/2006 14:00,7777,7777,7777,7777,7777
336.625,12/2/2006 15:00,7777,7777,7777,7777,7777
336.667,12/2/2006 16:00,7777,7777,7777,7777,7777
336.708,12/2/2006 17:00,7777,7777,7777,7777,7777
336.750,12/2/2006 18:00,7777,7777,7777,7777,7777
336.792,12/2/2006 19:00,7777,7777,7777,7777,7777
336.833,12/2/2006 20:00,7777,7777,7777,7777,7777
336.875,12/2/2006 21:00,7777,7777,7777,7777,7777
336.917,12/2/2006 22:00,7777,7777,7777,7777,7777
336.958,12/2/2006 23:00,7777,7777,7777,7777,7777
337.000,12/3/2006 00:00,7777,7777,7777,7777,7777
337.042,12/3/2006 01:00,7777,7777,7777,7777,7777
337.083,12/3/2006 02:00,7777,7777,7777,7777,7777
337.125,12/3/2006 03:00,7777,7777,7777,7777,7777
337.167,12/3/2006 04:00,7777,7777,7777,7777,7777
337.208,12/3/2006 05:00,7777,7777,7777,7777,7777
337.250,12/3/2006 06:00,7777,7777,7777,7777,7777
337.292,12/3/2006 07:00,7777,7777,7777,7777,7777
337.333,12/3/2006 08:00,7777,7777,7777,7777,7777
337.375,12/3/2006 09:00,7777,7777,7777,7777,7777
337.417,12/3/2006 10:00,7777,7777,7777,7777,7777
337.458,12/3/2006 11:00,7777,7777,7777,7777,7777
337.500,12/3/2006 12:00,7777,7777,7777,7777,7777
337.542,12/3/2006 13:00,7777,7777,7777,7777,7777
337.583,12/3/2006 14:00,7777,7777,7777,7777,7777
337.625,12/3/2006 15:00,7777,7777,7777,7777,7777
337.667,12/3/2006 16:00,7777,7777,7777,7777,7777
337.708,12/3/2006 17:00,7777,7777,7777,7777,7777
337.750,12/3/2006 18:00,7777,7777,7777,7777,7777
337.792,12/3/2006 19:00,7777,7777,7777,7777,7777
337.833,12/3/2006 20:00,7777,7777,7777,7777,7777
337.875,12/3/2006 21:00,7777,7777,7777,7777,7777
337.917,12/3/2006 22:00,7777,7777,7777,7777,7777
337.958,12/3/2006 23:00,7777,7777,7777,7777,7777
338.000,12/4/2006 00:00,7777,7777,7777,7777,7777
338.042,12/4/2006 01:00,7777,7777,7777,7777,7777
338.083,12/4/2006 02:00,7777,7777,7777,7777,7777
338.125,12/4/2006 03:00,7777,7777,7777,7777,7777
338.167,12/4/2006 04:00,7777,7777,7777,7777,7777
338.208,12/4/2006 05:00,7777,7777,7777,7777,7777
338.250,12/4/2006 06:00,7777,7777,7777,7777,7777
338.292,12/4/2006 07:00,7777,7777,7777,7777,7777
338.333,12/4/2006 08:00,7777,7777,7777,7777,7777
338.375,12/4/2006 09:00,7777,7777,7777,7777,7777
338.417,12/4/2006 10:00,7777,7777,7777,7777,7777
338.458,12/4/2006 11:00,7777,7777,7777,7777,7777
338.500,12/4/2006 12:00,7777,7777,7777,7777,7777
338.542,12/4/2006 13:00,7777,7777,7777,7777,7777
338.583,12/4/2006 14:00,7777,7777,7777,7777,7777
338.625,12/4/2006 15:00,7777,7777,7777,7777,7777
338.667,12/4/2006 16:00,7777,7777,7777,7777,7777
338.708,12/4/2006 17:00,7777,7777,7777,7777,7777
338.750,12/4/2006 18:00,7777,7777,7777,7777,7777
338.792,12/4/2006 19:00,7777,7777,7777,7777,7777
338.833,12/4/2006 20:00,7777,7777,7777,7777,7777
338.875,12/4/2006 21:00,7777,7777,7777,7777,7777
338.917,12/4/2006 22:00,7777,7777,7777,7777,7777
338.958,12/4/2006 23:00,7777,7777,7777,7777,7777
339.000,12/5/2006 00:00,7777,7777,7777,7777,7777
339.042,12/5/2006 01:00,7777,7777,7777,7777,7777
339.083,12/5/2006 02:00,7777,7777,7777,7777,7777
339.125,12/5/2006 03:00,7777,7777,7777,7777,7777
339.167,12/5/2006 04:00,7777,7777,7777,7777,7777
339.208,12/5/2006 05:00,7777,7777,7777,7777,7777
339.250,12/5/2006 06:00,7777,7777,7777,7777,7777
339.292,12/5/2006 07:00,7777,7777,7777,7777,7777
339.333,12/5/2006 08:00,7777,7777,7777,7777,7777
339.375,12/5/2006 09:00,7777,7777,7777,7777,7777
339.417,12/5/2006 10:00,7777,7777,7777,7777,7777
339.458,12/5/2006 11:00,7777,7777,7777,7777,7777
339.500,12/5/2006 12:00,7777,7777,7777,7777,7777
339.542,12/5/2006 13:00,7777,7777,7777,7777,7777
339.583,12/5/2006 14:00,7777,7777,7777,7777,7777
339.625,12/5/2006 15:00,7777,7777,7777,7777,7777
339.667,12/5/2006 16:00,7777,7777,7777,7777,7777
339.708,12/5/2006 17:00,7777,7777,7777,7777,7777
339.750,12/5/2006 18:00,7777,7777,7777,7777,7777
339.792,12/5/2006 19:00,7777,7777,7777,7777,7777
339.833,12/5/2006 20:00,7777,7777,7777,7777,7777
339.875,12/5/2006 21:00,7777,7777,7777,7777,7777
339.917,12/5/2006 22:00,7777,7777,7777,7777,7777
339.958,12/5/2006 23:00,7777,7777,7777,7777,7777
340.000,12/6/2006 00:00,7777,7777,7777,7777,7777
340.042,12/6/2006 01:00,7777,7777,7777,7777,7777
340.083,12/6/2006 02:00,7777,7777,7777,7777,7777
340.125,12/6/2006 03:00,7777,7777,7777,7777,7777
340.167,12/6/2006 04:00,7777,7777,7777,7777,7777
340.208,12/6/2006 05:00,7777,7777,7777,7777,7777
340.250,12/6/2006 06:00,7777,7777,7777,7777,7777
340.292,12/6/2006 07:00,7777,7777,7777,7777,7777
340.333,12/6/2006 08:00,7777,7777,7777,7777,7777
340.375,12/6/2006 09:00,7777,7777,7777,7777,7777
340.417,12/6/2006 10:00,7777,7777,7777,7777,7777
340.458,12/6/2006 11:00,7777,7777,7777,7777,7777
340.500,12/6/2006 12:00,7777,7777,7777,7777,7777
340.542,12/6/2006 13:00,7777,7777,7777,7777,7777
340.583,12/6/2006 14:00,7777,7777,7777,7777,7777
340.625,12/6/2006 15:00,7777,7777,7777,7777,7777
340.667,12/6/2006 16:00,7777,7777,7777,7777,7777
340.708,12/6/2006 17:00,7777,7777,7777,7777,7777
340.750,12/6/2006 18:00,7777,7777,7777,7777,7777
340.792,12/6/2006 19:00,7777,7777,7777,7777,7777
340.833,12/6/2006 20:00,7777,7777,7777,7777,7777
340.875,12/6/2006 21:00,7777,7777,7777,7777,7777
340.917,12/6/2006 22:00,7777,7777,7777,7777,7777
340.958,12/6/2006 23:00,7777,7777,7777,7777,7777
341.000,12/7/2006 00:00,7777,7777,7777,7777,7777
341.042,12/7/2006 01:00,7777,7777,7777,7777,7777
341.083,12/7/2006 02:00,7777,7777,7777,7777,7777
341.125,12/7/2006 03:00,7777,7777,7777,7777,7777
341.167,12/7/2006 04:00,7777,7777,7777,7777,7777
341.208,12/7/2006 05:00,7777,7777,7777,7777,7777
341.250,12/7/2006 06:00,7777,7777,7777,7777,7777
341.292,12/7/2006 07:00,7777,7777,7777,7777,7777
341.333,12/7/2006 08:00,7777,7777,7777,7777,7777
341.375,12/7/2006 09:00,7777,7777,7777,7777,7777
341.417,12/7/2006 10:00,7777,7777,7777,7777,7777
341.458,12/7/2006 11:00,7777,7777,7777,7777,7777
341.500,12/7/2006 12:00,7777,7777,7777,7777,7777
341.542,12/7/2006 13:00,7777,7777,7777,7777,7777
341.583,12/7/2006 14:00,7777,7777,7777,7777,7777
341.625,12/7/2006 15:00,7777,7777,7777,7777,7777
341.667,12/7/2006 16:00,7777,7777,7777,7777,7777
341.708,12/7/2006 17:00,7777,7777,7777,7777,7777
341.750,12/7/2006 18:00,7777,7777,7777,7777,7777
341.792,12/7/2006 19:00,7777,7777,7777,7777,7777
341.833,12/7/2006 20:00,7777,7777,7777,7777,7777
341.875,12/7/2006 21:00,7777,7777,7777,7777,7777
341.917,12/7/2006 22:00,7777,7777,7777,7777,7777
341.958,12/7/2006 23:00,7777,7777,7777,7777,7777
342.000,12/8/2006 00:00,7777,7777,7777,7777,7777
342.042,12/8/2006 01:00,7777,7777,7777,7777,7777
342.083,12/8/2006 02:00,7777,7777,7777,7777,7777
342.125,12/8/2006 03:00,7777,7777,7777,7777,7777
342.167,12/8/2006 04:00,7777,7777,7777,7777,7777
342.208,12/8/2006 05:00,7777,7777,7777,7777,7777
342.250,12/8/2006 06:00,7777,7777,7777,7777,7777
342.292,12/8/2006 07:00,7777,7777,7777,7777,7777
342.333,12/8/2006 08:00,7777,7777,7777,7777,7777
342.375,12/8/2006 09:00,7777,7777,7777,7777,7777
342.417,12/8/2006 10:00,7777,7777,7777,7777,7777
342.458,12/8/2006 11:00,7777,7777,7777,7777,7777
342.500,12/8/2006 12:00,7777,7777,7777,7777,7777
342.542,12/8/2006 13:00,7777,7777,7777,7777,7777
342.583,12/8/2006 14:00,7777,7777,7777,7777,7777
342.625,12/8/2006 15:00,7777,7777,7777,7777,7777
342.667,12/8/2006 16:00,7777,7777,7777,7777,7777
342.708,12/8/2006 17:00,7777,7777,7777,7777,7777
342.750,12/8/2006 18:00,7777,7777,7777,7777,7777
342.792,12/8/2006 19:00,7777,7777,7777,7777,7777
342.833,12/8/2006 20:00,7777,7777,7777,7777,7777
342.875,12/8/2006 21:00,7777,7777,7777,7777,7777
342.917,12/8/2006 22:00,7777,7777,7777,7777,7777
342.958,12/8/2006 23:00,7777,7777,7777,7777,7777
343.000,12/9/2006 00:00,7777,7777,7777,7777,7777
343.042,12/9/2006 01:00,7777,7777,7777,7777,7777
343.083,12/9/2006 02:00,7777,7777,7777,7777,7777
343.125,12/9/2006 03:00,7777,7777,7777,7777,7777
343.167,12/9/2006 04:00,7777,7777,7777,7777,7777
343.208,12/9/2006 05:00,7777,7777,7777,7777,7777
343.250,12/9/2006 06:00,7777,7777,7777,7777,7777
343.292,12/9/2006 07:00,7777,7777,7777,7777,7777
343.333,12/9/2006 08:00,7777,7777,7777,7777,7777
343.375,12/9/2006 09:00,7777,7777,7777,7777,7777
343.417,12/9/2006 10:00,7777,7777,7777,7777,7777
343.458,12/9/2006 11:00,7777,7777,7777,7777,7777
343.500,12/9/2006 12:00,7777,7777,7777,7777,7777
343.542,12/9/2006 13:00,7777,7777,7777,7777,7777
343.583,12/9/2006 14:00,7777,7777,7777,7777,7777
343.625,12/9/2006 15:00,7777,7777,7777,7777,7777
343.667,12/9/2006 16:00,7777,7777,7777,7777,7777
343.708,12/9/2006 17:00,7777,7777,7777,7777,7777
343.750,12/9/2006 18:00,7777,7777,7777,7777,7777
343.792,12/9/2006 19:00,7777,7777,7777,7777,7777
343.833,12/9/2006 20:00,7777,7777,7777,7777,7777
343.875,12/9/2006 21:00,7777,7777,7777,7777,7777
343.917,12/9/2006 22:00,7777,7777,7777,7777,7777
343.958,12/9/2006 23:00,7777,7777,7777,7777,7777
344.000,12/10/2006 00:00,7777,7777,7777,7777,7777
344.042,12/10/2006 01:00,7777,7777,7777,7777,7777
344.083,12/10/2006 02:00,7777,7777,7777,7777,7777
344.125,12/10/2006 03:00,7777,7777,7777,7777,7777
344.167,12/10/2006 04:00,7777,7777,7777,7777,7777
344.208,12/10/2006 05:00,7777,7777,7777,7777,7777
344.250,12/10/2006 06:00,7777,7777,7777,7777,7777
344.292,12/10/2006 07:00,7777,7777,7777,7777,7777
344.333,12/10/2006 08:00,7777,7777,7777,7777,7777
344.375,12/10/2006 09:00,7777,7777,7777,7777,7777
344.417,12/10/2006 10:00,7777,7777,7777,7777,7777
344.458,12/10/2006 11:00,7777,7777,7777,7777,7777
344.500,12/10/2006 12:00,7777,7777,7777,7777,7777
344.542,12/10/2006 13:00,7777,7777,7777,7777,7777
344.583,12/10/2006 14:00,7777,7777,7777,7777,7777
344.625,12/10/2006 15:00,7777,7777,7777,7777,7777
344.667,12/10/2006 16:00,7777,7777,7777,7777,7777
344.708,12/10/2006 17:00,7777,7777,7777,7777,7777
344.750,12/10/2006 18:00,7777,7777,7777,7777,7777
344.792,12/10/2006 19:00,7777,7777,7777,7777,7777
344.833,12/10/2006 20:00,7777,7777,7777,7777,7777
344.875,12/10/2006 21:00,7777,7777,7777,7777,7777
344.917,12/10/2006 22:00,7777,7777,7777,7777,7777
344.958,12/10/2006 23:00,7777,7777,7777,7777,7777
345.000,12/11/2006 00:00,7777,7777,7777,7777,7777
345.042,12/11/2006 01:00,7777,7777,7777,7777,7777
345.083,12/11/2006 02:00,7777,7777,7777,7777,7777
345.125,12/11/2006 03:00,7777,7777,7777,7777,7777
345.167,12/11/2006 04:00,7777,7777,7777,7777,7777
345.208,12/11/2006 05:00,7777,7777,7777,7777,7777
345.250,12/11/2006 06:00,7777,7777,7777,7777,7777
345.292,12/11/2006 07:00,7777,7777,7777,7777,7777
345.333,12/11/2006 08:00,7777,7777,7777,7777,7777
345.375,12/11/2006 09:00,7777,7777,7777,7777,7777
345.417,12/11/2006 10:00,7777,7777,7777,7777,7777
345.458,12/11/2006 11:00,7777,7777,7777,7777,7777
345.500,12/11/2006 12:00,7777,7777,7777,7777,7777
345.542,12/11/2006 13:00,7777,7777,7777,7777,7777
345.583,12/11/2006 14:00,7777,7777,7777,7777,7777
345.625,12/11/2006 15:00,7777,7777,7777,7777,7777
345.667,12/11/2006 16:00,7777,7777,7777,7777,7777
345.708,12/11/2006 17:00,7777,7777,7777,7777,7777
345.750,12/11/2006 18:00,7777,7777,7777,7777,7777
345.792,12/11/2006 19:00,7777,7777,7777,7777,7777
345.833,12/11/2006 20:00,7777,7777,7777,7777,7777
345.875,12/11/2006 21:00,7777,7777,7777,7777,7777
345.917,12/11/2006 22:00,7777,7777,7777,7777,7777
345.958,12/11/2006 23:00,7777,7777,7777,7777,7777
346.000,12/12/2006 00:00,7777,7777,7777,7777,7777
346.042,12/12/2006 01:00,7777,7777,7777,7777,7777
346.083,12/12/2006 02:00,7777,7777,7777,7777,7777
346.125,12/12/2006 03:00,7777,7777,7777,7777,7777
346.167,12/12/2006 04:00,7777,7777,7777,7777,7777
346.208,12/12/2006 05:00,7777,7777,7777,7777,7777
346.250,12/12/2006 06:00,7777,7777,7777,7777,7777
346.292,12/12/2006 07:00,7777,7777,7777,7777,7777
346.333,12/12/2006 08:00,7777,7777,7777,7777,7777
346.375,12/12/2006 09:00,7777,7777,7777,7777,7777
346.417,12/12/2006 10:00,7777,7777,7777,7777,7777
346.458,12/12/2006 11:00,7777,7777,7777,7777,7777
346.500,12/12/2006 12:00,7777,7777,7777,7777,7777
346.542,12/12/2006 13:00,7777,7777,7777,7777,7777
346.583,12/12/2006 14:00,7777,7777,7777,7777,7777
346.625,12/12/2006 15:00,7777,7777,7777,7777,7777
346.667,12/12/2006 16:00,7777,7777,7777,7777,7777
346.708,12/12/2006 17:00,7777,7777,7777,7777,7777
346.750,12/12/2006 18:00,7777,7777,7777,7777,7777
346.792,12/12/2006 19:00,7777,7777,7777,7777,7777
346.833,12/12/2006 20:00,7777,7777,7777,7777,7777
346.875,12/12/2006 21:00,7777,7777,7777,7777,7777
346.917,12/12/2006 22:00,7777,7777,7777,7777,7777
346.958,12/12/2006 23:00,7777,7777,7777,7777,7777
347.000,12/13/2006 00:00,7777,7777,7777,7777,7777
347.042,12/13/2006 01:00,7777,7777,7777,7777,7777
347.083,12/13/2006 02:00,7777,7777,7777,7777,7777
347.125,12/13/2006 03:00,7777,7777,7777,7777,7777
347.167,12/13/2006 04:00,7777,7777,7777,7777,7777
347.208,12/13/2006 05:00,7777,7777,7777,7777,7777
347.250,12/13/2006 06:00,7777,7777,7777,7777,7777
347.292,12/13/2006 07:00,7777,7777,7777,7777,7777
347.333,12/13/2006 08:00,7777,7777,7777,7777,7777
347.375,12/13/2006 09:00,7777,7777,7777,7777,7777
347.417,12/13/2006 10:00,7777,7777,7777,7777,7777
347.458,12/13/2006 11:00,7777,7777,7777,7777,7777
347.500,12/13/2006 12:00,7777,7777,7777,7777,7777
347.542,12/13/2006 13:00,7777,7777,7777,7777,7777
347.583,12/13/2006 14:00,7777,7777,7777,7777,7777
347.625,12/13/2006 15:00,7777,7777,7777,7777,7777
347.667,12/13/2006 16:00,7777,7777,7777,7777,7777
347.708,12/13/2006 17:00,7777,7777,7777,7777,7777
347.750,12/13/2006 18:00,7777,7777,7777,7777,7777
347.792,12/13/2006 19:00,7777,7777,7777,7777,7777
347.833,12/13/2006 20:00,7777,7777,7777,7777,7777
347.875,12/13/2006 21:00,7777,7777,7777,7777,7777
347.917,12/13/2006 22:00,7777,7777,7777,7777,7777
347.958,12/13/2006 23:00,7777,7777,7777,7777,7777
348.000,12/14/2006 00:00,7777,7777,7777,7777,7777
348.042,12/14/2006 01:00,7777,7777,7777,7777,7777
348.083,12/14/2006 02:00,7777,7777,7777,7777,7777
348.125,12/14/2006 03:00,7777,7777,7777,7777,7777
348.167,12/14/2006 04:00,7777,7777,7777,7777,7777
348.208,12/14/2006 05:00,7777,7777,7777,7777,7777
348.250,12/14/2006 06:00,7777,7777,7777,7777,7777
348.292,12/14/2006 07:00,7777,7777,7777,7777,7777
348.333,12/14/2006 08:00,7777,7777,7777,7777,7777
348.375,12/14/2006 09:00,7777,7777,7777,7777,7777
348.417,12/14/2006 10:00,7777,7777,7777,7777,7777
348.458,12/14/2006 11:00,7777,7777,7777,7777,7777
348.500,12/14/2006 12:00,7777,7777,7777,7777,7777
348.542,12/14/2006 13:00,7777,7777,7777,7777,7777
348.583,12/14/2006 14:00,7777,7777,7777,7777,7777
348.625,12/14/2006 15:00,7777,7777,7777,7777,7777
348.667,12/14/2006 16:00,7777,7777,7777,7777,7777
348.708,12/14/2006 17:00,7777,7777,7777,7777,7777
348.750,12/14/2006 18:00,7777,7777,7777,7777,7777
348.792,12/14/2006 19:00,7777,7777,7777,7777,7777
348.833,12/14/2006 20:00,7777,7777,7777,7777,7777
348.875,12/14/2006 21:00,7777,7777,7777,7777,7777
348.917,12/14/2006 22:00,7777,7777,7777,7777,7777
348.958,12/14/2006 23:00,7777,7777,7777,7777,7777
349.000,12/15/2006 00:00,7777,7777,7777,7777,7777
349.042,12/15/2006 01:00,7777,7777,7777,7777,7777
349.083,12/15/2006 02:00,7777,7777,7777,7777,7777
349.125,12/15/2006 03:00,7777,7777,7777,7777,7777
349.167,12/15/2006 04:00,7777,7777,7777,7777,7777
349.208,12/15/2006 05:00,7777,7777,7777,7777,7777
349.250,12/15/2006 06:00,7777,7777,7777,7777,7777
349.292,12/15/2006 07:00,7777,7777,7777,7777,7777
349.333,12/15/2006 08:00,7777,7777,7777,7777,7777
349.375,12/15/2006 09:00,7777,7777,7777,7777,7777
349.417,12/15/2006 10:00,7777,7777,7777,7777,7777
349.458,12/15/2006 11:00,7777,7777,7777,7777,7777
349.500,12/15/2006 12:00,7777,7777,7777,7777,7777
349.542,12/15/2006 13:00,7777,7777,7777,7777,7777
349.583,12/15/2006 14:00,7777,7777,7777,7777,7777
349.625,12/15/2006 15:00,7777,7777,7777,7777,7777
349.667,12/15/2006 16:00,7777,7777,7777,7777,7777
349.708,12/15/2006 17:00,7777,7777,7777,7777,7777
349.750,12/15/2006 18:00,7777,7777,7777,7777,7777
349.792,12/15/2006 19:00,7777,7777,7777,7777,7777
349.833,12/15/2006 20:00,7777,7777,7777,7777,7777
349.875,12/15/2006 21:00,7777,7777,7777,7777,7777
349.917,12/15/2006 22:00,7777,7777,7777,7777,7777
349.958,12/15/2006 23:00,7777,7777,7777,7777,7777
350.000,12/16/2006 00:00,7777,7777,7777,7777,7777
350.042,12/16/2006 01:00,7777,7777,7777,7777,7777
350.083,12/16/2006 02:00,7777,7777,7777,7777,7777
350.125,12/16/2006 03:00,7777,7777,7777,7777,7777
350.167,12/16/2006 04:00,7777,7777,7777,7777,7777
350.208,12/16/2006 05:00,7777,7777,7777,7777,7777
350.250,12/16/2006 06:00,7777,7777,7777,7777,7777
350.292,12/16/2006 07:00,7777,7777,7777,7777,7777
350.333,12/16/2006 08:00,7777,7777,7777,7777,7777
350.375,12/16/2006 09:00,7777,7777,7777,7777,7777
350.417,12/16/2006 10:00,7777,7777,7777,7777,7777
350.458,12/16/2006 11:00,7777,7777,7777,7777,7777
350.500,12/16/2006 12:00,7777,7777,7777,7777,7777
350.542,12/16/2006 13:00,7777,7777,7777,7777,7777
350.583,12/16/2006 14:00,7777,7777,7777,7777,7777
350.625,12/16/2006 15:00,7777,7777,7777,7777,7777
350.667,12/16/2006 16:00,7777,7777,7777,7777,7777
350.708,12/16/2006 17:00,7777,7777,7777,7777,7777
350.750,12/16/2006 18:00,7777,7777,7777,7777,7777
350.792,12/16/2006 19:00,7777,7777,7777,7777,7777
350.833,12/16/2006 20:00,7777,7777,7777,7777,7777
350.875,12/16/2006 21:00,7777,7777,7777,7777,7777
350.917,12/16/2006 22:00,7777,7777,7777,7777,7777
350.958,12/16/2006 23:00,7777,7777,7777,7777,7777
351.000,12/17/2006 00:00,7777,7777,7777,7777,7777
351.042,12/17/2006 01:00,7777,7777,7777,7777,7777
351.083,12/17/2006 02:00,7777,7777,7777,7777,7777
351.125,12/17/2006 03:00,7777,7777,7777,7777,7777
351.167,12/17/2006 04:00,7777,7777,7777,7777,7777
351.208,12/17/2006 05:00,7777,7777,7777,7777,7777
351.250,12/17/2006 06:00,7777,7777,7777,7777,7777
351.292,12/17/2006 07:00,7777,7777,7777,7777,7777
351.333,12/17/2006 08:00,7777,7777,7777,7777,7777
351.375,12/17/2006 09:00,7777,7777,7777,7777,7777
351.417,12/17/2006 10:00,7777,7777,7777,7777,7777
351.458,12/17/2006 11:00,7777,7777,7777,7777,7777
351.500,12/17/2006 12:00,7777,7777,7777,7777,7777
351.542,12/17/2006 13:00,7777,7777,7777,7777,7777
351.583,12/17/2006 14:00,7777,7777,7777,7777,7777
351.625,12/17/2006 15:00,7777,7777,7777,7777,7777
351.667,12/17/2006 16:00,7777,7777,7777,7777,7777
351.708,12/17/2006 17:00,7777,7777,7777,7777,7777
351.750,12/17/2006 18:00,7777,7777,7777,7777,7777
351.792,12/17/2006 19:00,7777,7777,7777,7777,7777
351.833,12/17/2006 20:00,7777,7777,7777,7777,7777
351.875,12/17/2006 21:00,7777,7777,7777,7777,7777
351.917,12/17/2006 22:00,7777,7777,7777,7777,7777
351.958,12/17/2006 23:00,7777,7777,7777,7777,7777
352.000,12/18/2006 00:00,7777,7777,7777,7777,7777
352.042,12/18/2006 01:00,7777,7777,7777,7777,7777
352.083,12/18/2006 02:00,7777,7777,7777,7777,7777
352.125,12/18/2006 03:00,7777,7777,7777,7777,7777
352.167,12/18/2006 04:00,7777,7777,7777,7777,7777
352.208,12/18/2006 05:00,7777,7777,7777,7777,7777
352.250,12/18/2006 06:00,7777,7777,7777,7777,7777
352.292,12/18/2006 07:00,7777,7777,7777,7777,7777
352.333,12/18/2006 08:00,7777,7777,7777,7777,7777
352.375,12/18/2006 09:00,7777,7777,7777,7777,7777
352.417,12/18/2006 10:00,7777,7777,7777,7777,7777
352.458,12/18/2006 11:00,7777,7777,7777,7777,7777
352.500,12/18/2006 12:00,7777,7777,7777,7777,7777
352.542,12/18/2006 13:00,7777,7777,7777,7777,7777
352.583,12/18/2006 14:00,7777,7777,7777,7777,7777
352.625,12/18/2006 15:00,7777,7777,7777,7777,7777
352.667,12/18/2006 16:00,7777,7777,7777,7777,7777
352.708,12/18/2006 17:00,7777,7777,7777,7777,7777
352.750,12/18/2006 18:00,7777,7777,7777,7777,7777
352.792,12/18/2006 19:00,7777,7777,7777,7777,7777
352.833,12/18/2006 20:00,7777,7777,7777,7777,7777
352.875,12/18/2006 21:00,7777,7777,7777,7777,7777
352.917,12/18/2006 22:00,7777,7777,7777,7777,7777
352.958,12/18/2006 23:00,7777,7777,7777,7777,7777
353.000,12/19/2006 00:00,7777,7777,7777,7777,7777
353.042,12/19/2006 01:00,7777,7777,7777,7777,7777
353.083,12/19/2006 02:00,7777,7777,7777,7777,7777
353.125,12/19/2006 03:00,7777,7777,7777,7777,7777
353.167,12/19/2006 04:00,7777,7777,7777,7777,7777
353.208,12/19/2006 05:00,7777,7777,7777,7777,7777
353.250,12/19/2006 06:00,7777,7777,7777,7777,7777
353.292,12/19/2006 07:00,7777,7777,7777,7777,7777
353.333,12/19/2006 08:00,7777,7777,7777,7777,7777
353.375,12/19/2006 09:00,7777,7777,7777,7777,7777
353.417,12/19/2006 10:00,7777,7777,7777,7777,7777
353.458,12/19/2006 11:00,7777,7777,7777,7777,7777
353.500,12/19/2006 12:00,7777,7777,7777,7777,7777
353.542,12/19/2006 13:00,7777,7777,7777,7777,7777
353.583,12/19/2006 14:00,7777,7777,7777,7777,7777
353.625,12/19/2006 15:00,7777,7777,7777,7777,7777
353.667,12/19/2006 16:00,7777,7777,7777,7777,7777
353.708,12/19/2006 17:00,7777,7777,7777,7777,7777
353.750,12/19/2006 18:00,7777,7777,7777,7777,7777
353.792,12/19/2006 19:00,7777,7777,7777,7777,7777
353.833,12/19/2006 20:00,7777,7777,7777,7777,7777
353.875,12/19/2006 21:00,7777,7777,7777,7777,7777
353.917,12/19/2006 22:00,7777,7777,7777,7777,7777
353.958,12/19/2006 23:00,7777,7777,7777,7777,7777
354.000,12/20/2006 00:00,7777,7777,7777,7777,7777
354.042,12/20/2006 01:00,7777,7777,7777,7777,7777
354.083,12/20/2006 02:00,7777,7777,7777,7777,7777
354.125,12/20/2006 03:00,7777,7777,7777,7777,7777
354.167,12/20/2006 04:00,7777,7777,7777,7777,7777
354.208,12/20/2006 05:00,7777,7777,7777,7777,7777
354.250,12/20/2006 06:00,7777,7777,7777,7777,7777
354.292,12/20/2006 07:00,7777,7777,7777,7777,7777
354.333,12/20/2006 08:00,7777,7777,7777,7777,7777
354.375,12/20/2006 09:00,7777,7777,7777,7777,7777
354.417,12/20/2006 10:00,7777,7777,7777,7777,7777
354.458,12/20/2006 11:00,7777,7777,7777,7777,7777
354.500,12/20/2006 12:00,7777,7777,7777,7777,7777
354.542,12/20/2006 13:00,7777,7777,7777,7777,7777
354.583,12/20/2006 14:00,7777,7777,7777,7777,7777
354.625,12/20/2006 15:00,7777,7777,7777,7777,7777
354.667,12/20/2006 16:00,7777,7777,7777,7777,7777
354.708,12/20/2006 17:00,7777,7777,7777,7777,7777
354.750,12/20/2006 18:00,7777,7777,7777,7777,7777
354.792,12/20/2006 19:00,7777,7777,7777,7777,7777
354.833,12/20/2006 20:00,7777,7777,7777,7777,7777
354.875,12/20/2006 21:00,7777,7777,7777,7777,7777
354.917,12/20/2006 22:00,7777,7777,7777,7777,7777
354.958,12/20/2006 23:00,7777,7777,7777,7777,7777
355.000,12/21/2006 00:00,7777,7777,7777,7777,7777
355.042,12/21/2006 01:00,7777,7777,7777,7777,7777
355.083,12/21/2006 02:00,7777,7777,7777,7777,7777
355.125,12/21/2006 03:00,7777,7777,7777,7777,7777
355.167,12/21/2006 04:00,7777,7777,7777,7777,7777
355.208,12/21/2006 05:00,7777,7777,7777,7777,7777
355.250,12/21/2006 06:00,7777,7777,7777,7777,7777
355.292,12/21/2006 07:00,7777,7777,7777,7777,7777
355.333,12/21/2006 08:00,7777,7777,7777,7777,7777
355.375,12/21/2006 09:00,7777,7777,7777,7777,7777
355.417,12/21/2006 10:00,7777,7777,7777,7777,7777
355.458,12/21/2006 11:00,7777,7777,7777,7777,7777
355.500,12/21/2006 12:00,7777,7777,7777,7777,7777
355.542,12/21/2006 13:00,7777,7777,7777,7777,7777
355.583,12/21/2006 14:00,7777,7777,7777,7777,7777
355.625,12/21/2006 15:00,7777,7777,7777,7777,7777
355.667,12/21/2006 16:00,7777,7777,7777,7777,7777
355.708,12/21/2006 17:00,7777,7777,7777,7777,7777
355.750,12/21/2006 18:00,7777,7777,7777,7777,7777
355.792,12/21/2006 19:00,7777,7777,7777,7777,7777
355.833,12/21/2006 20:00,7777,7777,7777,7777,7777
355.875,12/21/2006 21:00,7777,7777,7777,7777,7777
355.917,12/21/2006 22:00,7777,7777,7777,7777,7777
355.958,12/21/2006 23:00,7777,7777,7777,7777,7777
356.000,12/22/2006 00:00,7777,7777,7777,7777,7777
356.042,12/22/2006 01:00,7777,7777,7777,7777,7777
356.083,12/22/2006 02:00,7777,7777,7777,7777,7777
356.125,12/22/2006 03:00,7777,7777,7777,7777,7777
356.167,12/22/2006 04:00,7777,7777,7777,7777,7777
356.208,12/22/2006 05:00,7777,7777,7777,7777,7777
356.250,12/22/2006 06:00,7777,7777,7777,7777,7777
356.292,12/22/2006 07:00,7777,7777,7777,7777,7777
356.333,12/22/2006 08:00,7777,7777,7777,7777,7777
356.375,12/22/2006 09:00,7777,7777,7777,7777,7777
356.417,12/22/2006 10:00,7777,7777,7777,7777,7777
356.458,12/22/2006 11:00,7777,7777,7777,7777,7777
356.500,12/22/2006 12:00,7777,7777,7777,7777,7777
356.542,12/22/2006 13:00,7777,7777,7777,7777,7777
356.583,12/22/2006 14:00,7777,7777,7777,7777,7777
356.625,12/22/2006 15:00,7777,7777,7777,7777,7777
356.667,12/22/2006 16:00,7777,7777,7777,7777,7777
356.708,12/22/2006 17:00,7777,7777,7777,7777,7777
356.750,12/22/2006 18:00,7777,7777,7777,7777,7777
356.792,12/22/2006 19:00,7777,7777,7777,7777,7777
356.833,12/22/2006 20:00,7777,7777,7777,7777,7777
356.875,12/22/2006 21:00,7777,7777,7777,7777,7777
356.917,12/22/2006 22:00,7777,7777,7777,7777,7777
356.958,12/22/2006 23:00,7777,7777,7777,7777,7777
357.000,12/23/2006 00:00,7777,7777,7777,7777,7777
357.042,12/23/2006 01:00,7777,7777,7777,7777,7777
357.083,12/23/2006 02:00,7777,7777,7777,7777,7777
357.125,12/23/2006 03:00,7777,7777,7777,7777,7777
357.167,12/23/2006 04:00,7777,7777,7777,7777,7777
357.208,12/23/2006 05:00,7777,7777,7777,7777,7777
357.250,12/23/2006 06:00,7777,7777,7777,7777,7777
357.292,12/23/2006 07:00,7777,7777,7777,7777,7777
357.333,12/23/2006 08:00,7777,7777,7777,7777,7777
357.375,12/23/2006 09:00,7777,7777,7777,7777,7777
357.417,12/23/2006 10:00,7777,7777,7777,7777,7777
357.458,12/23/2006 11:00,7777,7777,7777,7777,7777
357.500,12/23/2006 12:00,7777,7777,7777,7777,7777
357.542,12/23/2006 13:00,7777,7777,7777,7777,7777
357.583,12/23/2006 14:00,7777,7777,7777,7777,7777
357.625,12/23/2006 15:00,7777,7777,7777,7777,7777
357.667,12/23/2006 16:00,7777,7777,7777,7777,7777
357.708,12/23/2006 17:00,7777,7777,7777,7777,7777
357.750,12/23/2006 18:00,7777,7777,7777,7777,7777
357.792,12/23/2006 19:00,7777,7777,7777,7777,7777
357.833,12/23/2006 20:00,7777,7777,7777,7777,7777
357.875,12/23/2006 21:00,7777,7777,7777,7777,7777
357.917,12/23/2006 22:00,7777,7777,7777,7777,7777
357.958,12/23/2006 23:00,7777,7777,7777,7777,7777
358.000,12/24/2006 00:00,7777,7777,7777,7777,7777
358.042,12/24/2006 01:00,7777,7777,7777,7777,7777
358.083,12/24/2006 02:00,7777,7777,7777,7777,7777
358.125,12/24/2006 03:00,7777,7777,7777,7777,7777
358.167,12/24/2006 04:00,7777,7777,7777,7777,7777
358.208,12/24/2006 05:00,7777,7777,7777,7777,7777
358.250,12/24/2006 06:00,7777,7777,7777,7777,7777
358.292,12/24/2006 07:00,7777,7777,7777,7777,7777
358.333,12/24/2006 08:00,7777,7777,7777,7777,7777
358.375,12/24/2006 09:00,7777,7777,7777,7777,7777
358.417,12/24/2006 10:00,7777,7777,7777,7777,7777
358.458,12/24/2006 11:00,7777,7777,7777,7777,7777
358.500,12/24/2006 12:00,7777,7777,7777,7777,7777
358.542,12/24/2006 13:00,7777,7777,7777,7777,7777
358.583,12/24/2006 14:00,7777,7777,7777,7777,7777
358.625,12/24/2006 15:00,7777,7777,7777,7777,7777
358.667,12/24/2006 16:00,7777,7777,7777,7777,7777
358.708,12/24/2006 17:00,7777,7777,7777,7777,7777
358.750,12/24/2006 18:00,7777,7777,7777,7777,7777
358.792,12/24/2006 19:00,7777,7777,7777,7777,7777
358.833,12/24/2006 20:00,7777,7777,7777,7777,7777
358.875,12/24/2006 21:00,7777,7777,7777,7777,7777
358.917,12/24/2006 22:00,7777,7777,7777,7777,7777
358.958,12/24/2006 23:00,7777,7777,7777,7777,7777
359.000,12/25/2006 00:00,7777,7777,7777,7777,7777
359.042,12/25/2006 01:00,7777,7777,7777,7777,7777
359.083,12/25/2006 02:00,7777,7777,7777,7777,7777
359.125,12/25/2006 03:00,7777,7777,7777,7777,7777
359.167,12/25/2006 04:00,7777,7777,7777,7777,7777
359.208,12/25/2006 05:00,7777,7777,7777,7777,7777
359.250,12/25/2006 06:00,7777,7777,7777,7777,7777
359.292,12/25/2006 07:00,7777,7777,7777,7777,7777
359.333,12/25/2006 08:00,7777,7777,7777,7777,7777
359.375,12/25/2006 09:00,7777,7777,7777,7777,7777
359.417,12/25/2006 10:00,7777,7777,7777,7777,7777
359.458,12/25/2006 11:00,7777,7777,7777,7777,7777
359.500,12/25/2006 12:00,7777,7777,7777,7777,7777
359.542,12/25/2006 13:00,7777,7777,7777,7777,7777
359.583,12/25/2006 14:00,7777,7777,7777,7777,7777
359.625,12/25/2006 15:00,7777,7777,7777,7777,7777
359.667,12/25/2006 16:00,7777,7777,7777,7777,7777
359.708,12/25/2006 17:00,7777,7777,7777,7777,7777
359.750,12/25/2006 18:00,7777,7777,7777,7777,7777
359.792,12/25/2006 19:00,7777,7777,7777,7777,7777
359.833,12/25/2006 20:00,7777,7777,7777,7777,7777
359.875,12/25/2006 21:00,7777,7777,7777,7777,7777
359.917,12/25/2006 22:00,7777,7777,7777,7777,7777
359.958,12/25/2006 23:00,7777,7777,7777,7777,7777
360.000,12/26/2006 00:00,7777,7777,7777,7777,7777
360.042,12/26/2006 01:00,7777,7777,7777,7777,7777
360.083,12/26/2006 02:00,7777,7777,7777,7777,7777
360.125,12/26/2006 03:00,7777,7777,7777,7777,7777
360.167,12/26/2006 04:00,7777,7777,7777,7777,7777
360.208,12/26/2006 05:00,7777,7777,7777,7777,7777
360.250,12/26/2006 06:00,7777,7777,7777,7777,7777
360.292,12/26/2006 07:00,7777,7777,7777,7777,7777
360.333,12/26/2006 08:00,7777,7777,7777,7777,7777
360.375,12/26/2006 09:00,7777,7777,7777,7777,7777
360.417,12/26/2006 10:00,7777,7777,7777,7777,7777
360.458,12/26/2006 11:00,7777,7777,7777,7777,7777
360.500,12/26/2006 12:00,7777,7777,7777,7777,7777
360.542,12/26/2006 13:00,7777,7777,7777,7777,7777
360.583,12/26/2006 14:00,7777,7777,7777,7777,7777
360.625,12/26/2006 15:00,7777,7777,7777,7777,7777
360.667,12/26/2006 16:00,7777,7777,7777,7777,7777
360.708,12/26/2006 17:00,7777,7777,7777,7777,7777
360.750,12/26/2006 18:00,7777,7777,7777,7777,7777
360.792,12/26/2006 19:00,7777,7777,7777,7777,7777
360.833,12/26/2006 20:00,7777,7777,7777,7777,7777
360.875,12/26/2006 21:00,7777,7777,7777,7777,7777
360.917,12/26/2006 22:00,7777,7777,7777,7777,7777
360.958,12/26/2006 23:00,7777,7777,7777,7777,7777
361.000,12/27/2006 00:00,7777,7777,7777,7777,7777
361.042,12/27/2006 01:00,7777,7777,7777,7777,7777
361.083,12/27/2006 02:00,7777,7777,7777,7777,7777
361.125,12/27/2006 03:00,7777,7777,7777,7777,7777
361.167,12/27/2006 04:00,7777,7777,7777,7777,7777
361.208,12/27/2006 05:00,7777,7777,7777,7777,7777
361.250,12/27/2006 06:00,7777,7777,7777,7777,7777
361.292,12/27/2006 07:00,7777,7777,7777,7777,7777
361.333,12/27/2006 08:00,7777,7777,7777,7777,7777
361.375,12/27/2006 09:00,7777,7777,7777,7777,7777
361.417,12/27/2006 10:00,7777,7777,7777,7777,7777
361.458,12/27/2006 11:00,7777,7777,7777,7777,7777
361.500,12/27/2006 12:00,7777,7777,7777,7777,7777
361.542,12/27/2006 13:00,7777,7777,7777,7777,7777
361.583,12/27/2006 14:00,7777,7777,7777,7777,7777
361.625,12/27/2006 15:00,7777,7777,7777,7777,7777
361.667,12/27/2006 16:00,7777,7777,7777,7777,7777
361.708,12/27/2006 17:00,7777,7777,7777,7777,7777
361.750,12/27/2006 18:00,7777,7777,7777,7777,7777
361.792,12/27/2006 19:00,7777,7777,7777,7777,7777
361.833,12/27/2006 20:00,7777,7777,7777,7777,7777
361.875,12/27/2006 21:00,7777,7777,7777,7777,7777
361.917,12/27/2006 22:00,7777,7777,7777,7777,7777
361.958,12/27/2006 23:00,7777,7777,7777,7777,7777
362.000,12/28/2006 00:00,7777,7777,7777,7777,7777
362.042,12/28/2006 01:00,7777,7777,7777,7777,7777
362.083,12/28/2006 02:00,7777,7777,7777,7777,7777
362.125,12/28/2006 03:00,7777,7777,7777,7777,7777
362.167,12/28/2006 04:00,7777,7777,7777,7777,7777
362.208,12/28/2006 05:00,7777,7777,7777,7777,7777
362.250,12/28/2006 06:00,7777,7777,7777,7777,7777
362.292,12/28/2006 07:00,7777,7777,7777,7777,7777
362.333,12/28/2006 08:00,7777,7777,7777,7777,7777
362.375,12/28/2006 09:00,7777,7777,7777,7777,7777
362.417,12/28/2006 10:00,7777,7777,7777,7777,7777
362.458,12/28/2006 11:00,7777,7777,7777,7777,7777
362.500,12/28/2006 12:00,7777,7777,7777,7777,7777
362.542,12/28/2006 13:00,7777,7777,7777,7777,7777
362.583,12/28/2006 14:00,7777,7777,7777,7777,7777
362.625,12/28/2006 15:00,7777,7777,7777,7777,7777
362.667,12/28/2006 16:00,7777,7777,7777,7777,7777
362.708,12/28/2006 17:00,7777,7777,7777,7777,7777
362.750,12/28/2006 18:00,7777,7777,7777,7777,7777
362.792,12/28/2006 19:00,7777,7777,7777,7777,7777
362.833,12/28/2006 20:00,7777,7777,7777,7777,7777
362.875,12/28/2006 21:00,7777,7777,7777,7777,7777
362.917,12/28/2006 22:00,7777,7777,7777,7777,7777
362.958,12/28/2006 23:00,7777,7777,7777,7777,7777
363.000,12/29/2006 00:00,7777,7777,7777,7777,7777
363.042,12/29/2006 01:00,7777,7777,7777,7777,7777
363.083,12/29/2006 02:00,7777,7777,7777,7777,7777
363.125,12/29/2006 03:00,7777,7777,7777,7777,7777
363.167,12/29/2006 04:00,7777,7777,7777,7777,7777
363.208,12/29/2006 05:00,7777,7777,7777,7777,7777
363.250,12/29/2006 06:00,7777,7777,7777,7777,7777
363.292,12/29/2006 07:00,7777,7777,7777,7777,7777
363.333,12/29/2006 08:00,7777,7777,7777,7777,7777
363.375,12/29/2006 09:00,7777,7777,7777,7777,7777
363.417,12/29/2006 10:00,7777,7777,7777,7777,7777
363.458,12/29/2006 11:00,7777,7777,7777,7777,7777
363.500,12/29/2006 12:00,7777,7777,7777,7777,7777
363.542,12/29/2006 13:00,7777,7777,7777,7777,7777
363.583,12/29/2006 14:00,7777,7777,7777,7777,7777
363.625,12/29/2006 15:00,7777,7777,7777,7777,7777
363.667,12/29/2006 16:00,7777,7777,7777,7777,7777
363.708,12/29/2006 17:00,7777,7777,7777,7777,7777
363.750,12/29/2006 18:00,7777,7777,7777,7777,7777
363.792,12/29/2006 19:00,7777,7777,7777,7777,7777
363.833,12/29/2006 20:00,7777,7777,7777,7777,7777
363.875,12/29/2006 21:00,7777,7777,7777,7777,7777
363.917,12/29/2006 22:00,7777,7777,7777,7777,7777
363.958,12/29/2006 23:00,7777,7777,7777,7777,7777
364.000,12/30/2006 00:00,7777,7777,7777,7777,7777
364.042,12/30/2006 01:00,7777,7777,7777,7777,7777
364.083,12/30/2006 02:00,7777,7777,7777,7777,7777
364.125,12/30/2006 03:00,7777,7777,7777,7777,7777
364.167,12/30/2006 04:00,7777,7777,7777,7777,7777
364.208,12/30/2006 05:00,7777,7777,7777,7777,7777
364.250,12/30/2006 06:00,7777,7777,7777,7777,7777
364.292,12/30/2006 07:00,7777,7777,7777,7777,7777
364.333,12/30/2006 08:00,7777,7777,7777,7777,7777
364.375,12/30/2006 09:00,7777,7777,7777,7777,7777
364.417,12/30/2006 10:00,7777,7777,7777,7777,7777
364.458,12/30/2006 11:00,7777,7777,7777,7777,7777
364.500,12/30/2006 12:00,7777,7777,7777,7777,7777
364.542,12/30/2006 13:00,7777,7777,7777,7777,7777
364.583,12/30/2006 14:00,7777,7777,7777,7777,7777
364.625,12/30/2006 15:00,7777,7777,7777,7777,7777
364.667,12/30/2006 16:00,7777,7777,7777,7777,7777
364.708,12/30/2006 17:00,7777,7777,7777,7777,7777
364.750,12/30/2006 18:00,7777,7777,7777,7777,7777
364.792,12/30/2006 19:00,7777,7777,7777,7777,7777
364.833,12/30/2006 20:00,7777,7777,7777,7777,7777
364.875,12/30/2006 21:00,7777,7777,7777,7777,7777
364.917,12/30/2006 22:00,7777,7777,7777,7777,7777
364.958,12/30/2006 23:00,7777,7777,7777,7777,7777
365.000,12/31/2006 00:00,7777,7777,7777,7777,7777
365.042,12/31/2006 01:00,7777,7777,7777,7777,7777
365.083,12/31/2006 02:00,7777,7777,7777,7777,7777
365.125,12/31/2006 03:00,7777,7777,7777,7777,7777
365.167,12/31/2006 04:00,7777,7777,7777,7777,7777
365.208,12/31/2006 05:00,7777,7777,7777,7777,7777
365.250,12/31/2006 06:00,7777,7777,7777,7777,7777
365.292,12/31/2006 07:00,7777,7777,7777,7777,7777
365.333,12/31/2006 08:00,7777,7777,7777,7777,7777
365.375,12/31/2006 09:00,7777,7777,7777,7777,7777
365.417,12/31/2006 10:00,7777,7777,7777,7777,7777
365.458,12/31/2006 11:00,7777,7777,7777,7777,7777
365.500,12/31/2006 12:00,7777,7777,7777,7777,7777
365.542,12/31/2006 13:00,7777,7777,7777,7777,7777
365.583,12/31/2006 14:00,7777,7777,7777,7777,7777
365.625,12/31/2006 15:00,7777,7777,7777,7777,7777
365.667,12/31/2006 16:00,7777,7777,7777,7777,7777
365.708,12/31/2006 17:00,7777,7777,7777,7777,7777
365.750,12/31/2006 18:00,7777,7777,7777,7777,7777
365.792,12/31/2006 19:00,7777,7777,7777,7777,7777
365.833,12/31/2006 20:00,7777,7777,7777,7777,7777
365.875,12/31/2006 21:00,7777,7777,7777,7777,7777
365.917,12/31/2006 22:00,7777,7777,7777,7777,7777
365.958,12/31/2006 23:00,7777,7777,7777,7777,7777
366.000,1/1/2007 00:00,7777,7777,7777,7777,7777