2004 IMNAVAIT BASIN SITE B RADIATION DATA SET Lat:68° 36' 58.6" N Long:149° 18' 13.0" W Elev:937 meters COL. DATA TYPE 1. Date Time (AST) 2. Day of Year (AST) 3. ATMOSPHERIC LONGWAVE RADIATION (W/m^2) 4. TERRESTRIAL LONGWAVE RADIATION (W/m^2) 5. INCIDENT HORTWAVE RADIATION (W/m^2) 6. REFLECTED SHORTWAVE RADIATION (W/m^2) 7. NET RADIATION (W/m^2) note: 7777 denotes uncollected data 6999 denotes missing or invalid data. Date Time (AST),Day of Year (AST),Terrestrial longwave radiation (W/mē),Atmospheric longwave radiation (W/mē),Refelcted shortwave radiation (W/mē),Incident shortwave radiation (W/mē),Net radiation (W/mē) 1/1/2004 1:00,1.04,7777,7777,7777,7777,7777 1/1/2004 2:00,1.08,7777,7777,7777,7777,7777 1/1/2004 3:00,1.13,7777,7777,7777,7777,7777 1/1/2004 4:00,1.17,7777,7777,7777,7777,7777 1/1/2004 5:00,1.21,7777,7777,7777,7777,7777 1/1/2004 6:00,1.25,7777,7777,7777,7777,7777 1/1/2004 7:00,1.29,7777,7777,7777,7777,7777 1/1/2004 8:00,1.33,7777,7777,7777,7777,7777 1/1/2004 9:00,1.38,7777,7777,7777,7777,7777 1/1/2004 10:00,1.42,7777,7777,7777,7777,7777 1/1/2004 11:00,1.46,7777,7777,7777,7777,7777 1/1/2004 12:00,1.50,7777,7777,7777,7777,7777 1/1/2004 13:00,1.54,7777,7777,7777,7777,7777 1/1/2004 14:00,1.58,7777,7777,7777,7777,7777 1/1/2004 15:00,1.63,7777,7777,7777,7777,7777 1/1/2004 16:00,1.67,7777,7777,7777,7777,7777 1/1/2004 17:00,1.71,7777,7777,7777,7777,7777 1/1/2004 18:00,1.75,7777,7777,7777,7777,7777 1/1/2004 19:00,1.79,7777,7777,7777,7777,7777 1/1/2004 20:00,1.83,7777,7777,7777,7777,7777 1/1/2004 21:00,1.88,7777,7777,7777,7777,7777 1/1/2004 22:00,1.92,7777,7777,7777,7777,7777 1/1/2004 23:00,1.96,7777,7777,7777,7777,7777 1/2/2004 0:00,2.00,7777,7777,7777,7777,7777 1/2/2004 1:00,2.04,7777,7777,7777,7777,7777 1/2/2004 2:00,2.08,7777,7777,7777,7777,7777 1/2/2004 3:00,2.13,7777,7777,7777,7777,7777 1/2/2004 4:00,2.17,7777,7777,7777,7777,7777 1/2/2004 5:00,2.21,7777,7777,7777,7777,7777 1/2/2004 6:00,2.25,7777,7777,7777,7777,7777 1/2/2004 7:00,2.29,7777,7777,7777,7777,7777 1/2/2004 8:00,2.33,7777,7777,7777,7777,7777 1/2/2004 9:00,2.38,7777,7777,7777,7777,7777 1/2/2004 10:00,2.42,7777,7777,7777,7777,7777 1/2/2004 11:00,2.46,7777,7777,7777,7777,7777 1/2/2004 12:00,2.50,7777,7777,7777,7777,7777 1/2/2004 13:00,2.54,7777,7777,7777,7777,7777 1/2/2004 14:00,2.58,7777,7777,7777,7777,7777 1/2/2004 15:00,2.63,7777,7777,7777,7777,7777 1/2/2004 16:00,2.67,7777,7777,7777,7777,7777 1/2/2004 17:00,2.71,7777,7777,7777,7777,7777 1/2/2004 18:00,2.75,7777,7777,7777,7777,7777 1/2/2004 19:00,2.79,7777,7777,7777,7777,7777 1/2/2004 20:00,2.83,7777,7777,7777,7777,7777 1/2/2004 21:00,2.88,7777,7777,7777,7777,7777 1/2/2004 22:00,2.92,7777,7777,7777,7777,7777 1/2/2004 23:00,2.96,7777,7777,7777,7777,7777 1/3/2004 0:00,3.00,7777,7777,7777,7777,7777 1/3/2004 1:00,3.04,7777,7777,7777,7777,7777 1/3/2004 2:00,3.08,7777,7777,7777,7777,7777 1/3/2004 3:00,3.13,7777,7777,7777,7777,7777 1/3/2004 4:00,3.17,7777,7777,7777,7777,7777 1/3/2004 5:00,3.21,7777,7777,7777,7777,7777 1/3/2004 6:00,3.25,7777,7777,7777,7777,7777 1/3/2004 7:00,3.29,7777,7777,7777,7777,7777 1/3/2004 8:00,3.33,7777,7777,7777,7777,7777 1/3/2004 9:00,3.38,7777,7777,7777,7777,7777 1/3/2004 10:00,3.42,7777,7777,7777,7777,7777 1/3/2004 11:00,3.46,7777,7777,7777,7777,7777 1/3/2004 12:00,3.50,7777,7777,7777,7777,7777 1/3/2004 13:00,3.54,7777,7777,7777,7777,7777 1/3/2004 14:00,3.58,7777,7777,7777,7777,7777 1/3/2004 15:00,3.63,7777,7777,7777,7777,7777 1/3/2004 16:00,3.67,7777,7777,7777,7777,7777 1/3/2004 17:00,3.71,7777,7777,7777,7777,7777 1/3/2004 18:00,3.75,7777,7777,7777,7777,7777 1/3/2004 19:00,3.79,7777,7777,7777,7777,7777 1/3/2004 20:00,3.83,7777,7777,7777,7777,7777 1/3/2004 21:00,3.88,7777,7777,7777,7777,7777 1/3/2004 22:00,3.92,7777,7777,7777,7777,7777 1/3/2004 23:00,3.96,7777,7777,7777,7777,7777 1/4/2004 0:00,4.00,7777,7777,7777,7777,7777 1/4/2004 1:00,4.04,7777,7777,7777,7777,7777 1/4/2004 2:00,4.08,7777,7777,7777,7777,7777 1/4/2004 3:00,4.13,7777,7777,7777,7777,7777 1/4/2004 4:00,4.17,7777,7777,7777,7777,7777 1/4/2004 5:00,4.21,7777,7777,7777,7777,7777 1/4/2004 6:00,4.25,7777,7777,7777,7777,7777 1/4/2004 7:00,4.29,7777,7777,7777,7777,7777 1/4/2004 8:00,4.33,7777,7777,7777,7777,7777 1/4/2004 9:00,4.38,7777,7777,7777,7777,7777 1/4/2004 10:00,4.42,7777,7777,7777,7777,7777 1/4/2004 11:00,4.46,7777,7777,7777,7777,7777 1/4/2004 12:00,4.50,7777,7777,7777,7777,7777 1/4/2004 13:00,4.54,7777,7777,7777,7777,7777 1/4/2004 14:00,4.58,7777,7777,7777,7777,7777 1/4/2004 15:00,4.63,7777,7777,7777,7777,7777 1/4/2004 16:00,4.67,7777,7777,7777,7777,7777 1/4/2004 17:00,4.71,7777,7777,7777,7777,7777 1/4/2004 18:00,4.75,7777,7777,7777,7777,7777 1/4/2004 19:00,4.79,7777,7777,7777,7777,7777 1/4/2004 20:00,4.83,7777,7777,7777,7777,7777 1/4/2004 21:00,4.88,7777,7777,7777,7777,7777 1/4/2004 22:00,4.92,7777,7777,7777,7777,7777 1/4/2004 23:00,4.96,7777,7777,7777,7777,7777 1/5/2004 0:00,5.00,7777,7777,7777,7777,7777 1/5/2004 1:00,5.04,7777,7777,7777,7777,7777 1/5/2004 2:00,5.08,7777,7777,7777,7777,7777 1/5/2004 3:00,5.13,7777,7777,7777,7777,7777 1/5/2004 4:00,5.17,7777,7777,7777,7777,7777 1/5/2004 5:00,5.21,7777,7777,7777,7777,7777 1/5/2004 6:00,5.25,7777,7777,7777,7777,7777 1/5/2004 7:00,5.29,7777,7777,7777,7777,7777 1/5/2004 8:00,5.33,7777,7777,7777,7777,7777 1/5/2004 9:00,5.38,7777,7777,7777,7777,7777 1/5/2004 10:00,5.42,7777,7777,7777,7777,7777 1/5/2004 11:00,5.46,7777,7777,7777,7777,7777 1/5/2004 12:00,5.50,7777,7777,7777,7777,7777 1/5/2004 13:00,5.54,7777,7777,7777,7777,7777 1/5/2004 14:00,5.58,7777,7777,7777,7777,7777 1/5/2004 15:00,5.63,7777,7777,7777,7777,7777 1/5/2004 16:00,5.67,7777,7777,7777,7777,7777 1/5/2004 17:00,5.71,7777,7777,7777,7777,7777 1/5/2004 18:00,5.75,7777,7777,7777,7777,7777 1/5/2004 19:00,5.79,7777,7777,7777,7777,7777 1/5/2004 20:00,5.83,7777,7777,7777,7777,7777 1/5/2004 21:00,5.88,7777,7777,7777,7777,7777 1/5/2004 22:00,5.92,7777,7777,7777,7777,7777 1/5/2004 23:00,5.96,7777,7777,7777,7777,7777 1/6/2004 0:00,6.00,7777,7777,7777,7777,7777 1/6/2004 1:00,6.04,7777,7777,7777,7777,7777 1/6/2004 2:00,6.08,7777,7777,7777,7777,7777 1/6/2004 3:00,6.13,7777,7777,7777,7777,7777 1/6/2004 4:00,6.17,7777,7777,7777,7777,7777 1/6/2004 5:00,6.21,7777,7777,7777,7777,7777 1/6/2004 6:00,6.25,7777,7777,7777,7777,7777 1/6/2004 7:00,6.29,7777,7777,7777,7777,7777 1/6/2004 8:00,6.33,7777,7777,7777,7777,7777 1/6/2004 9:00,6.38,7777,7777,7777,7777,7777 1/6/2004 10:00,6.42,7777,7777,7777,7777,7777 1/6/2004 11:00,6.46,7777,7777,7777,7777,7777 1/6/2004 12:00,6.50,7777,7777,7777,7777,7777 1/6/2004 13:00,6.54,7777,7777,7777,7777,7777 1/6/2004 14:00,6.58,7777,7777,7777,7777,7777 1/6/2004 15:00,6.63,7777,7777,7777,7777,7777 1/6/2004 16:00,6.67,7777,7777,7777,7777,7777 1/6/2004 17:00,6.71,7777,7777,7777,7777,7777 1/6/2004 18:00,6.75,7777,7777,7777,7777,7777 1/6/2004 19:00,6.79,7777,7777,7777,7777,7777 1/6/2004 20:00,6.83,7777,7777,7777,7777,7777 1/6/2004 21:00,6.88,7777,7777,7777,7777,7777 1/6/2004 22:00,6.92,7777,7777,7777,7777,7777 1/6/2004 23:00,6.96,7777,7777,7777,7777,7777 1/7/2004 0:00,7.00,7777,7777,7777,7777,7777 1/7/2004 1:00,7.04,7777,7777,7777,7777,7777 1/7/2004 2:00,7.08,7777,7777,7777,7777,7777 1/7/2004 3:00,7.13,7777,7777,7777,7777,7777 1/7/2004 4:00,7.17,7777,7777,7777,7777,7777 1/7/2004 5:00,7.21,7777,7777,7777,7777,7777 1/7/2004 6:00,7.25,7777,7777,7777,7777,7777 1/7/2004 7:00,7.29,7777,7777,7777,7777,7777 1/7/2004 8:00,7.33,7777,7777,7777,7777,7777 1/7/2004 9:00,7.38,7777,7777,7777,7777,7777 1/7/2004 10:00,7.42,7777,7777,7777,7777,7777 1/7/2004 11:00,7.46,7777,7777,7777,7777,7777 1/7/2004 12:00,7.50,7777,7777,7777,7777,7777 1/7/2004 13:00,7.54,7777,7777,7777,7777,7777 1/7/2004 14:00,7.58,7777,7777,7777,7777,7777 1/7/2004 15:00,7.63,7777,7777,7777,7777,7777 1/7/2004 16:00,7.67,7777,7777,7777,7777,7777 1/7/2004 17:00,7.71,7777,7777,7777,7777,7777 1/7/2004 18:00,7.75,7777,7777,7777,7777,7777 1/7/2004 19:00,7.79,7777,7777,7777,7777,7777 1/7/2004 20:00,7.83,7777,7777,7777,7777,7777 1/7/2004 21:00,7.88,7777,7777,7777,7777,7777 1/7/2004 22:00,7.92,7777,7777,7777,7777,7777 1/7/2004 23:00,7.96,7777,7777,7777,7777,7777 1/8/2004 0:00,8.00,7777,7777,7777,7777,7777 1/8/2004 1:00,8.04,7777,7777,7777,7777,7777 1/8/2004 2:00,8.08,7777,7777,7777,7777,7777 1/8/2004 3:00,8.13,7777,7777,7777,7777,7777 1/8/2004 4:00,8.17,7777,7777,7777,7777,7777 1/8/2004 5:00,8.21,7777,7777,7777,7777,7777 1/8/2004 6:00,8.25,7777,7777,7777,7777,7777 1/8/2004 7:00,8.29,7777,7777,7777,7777,7777 1/8/2004 8:00,8.33,7777,7777,7777,7777,7777 1/8/2004 9:00,8.38,7777,7777,7777,7777,7777 1/8/2004 10:00,8.42,7777,7777,7777,7777,7777 1/8/2004 11:00,8.46,7777,7777,7777,7777,7777 1/8/2004 12:00,8.50,7777,7777,7777,7777,7777 1/8/2004 13:00,8.54,7777,7777,7777,7777,7777 1/8/2004 14:00,8.58,7777,7777,7777,7777,7777 1/8/2004 15:00,8.63,7777,7777,7777,7777,7777 1/8/2004 16:00,8.67,7777,7777,7777,7777,7777 1/8/2004 17:00,8.71,7777,7777,7777,7777,7777 1/8/2004 18:00,8.75,7777,7777,7777,7777,7777 1/8/2004 19:00,8.79,7777,7777,7777,7777,7777 1/8/2004 20:00,8.83,7777,7777,7777,7777,7777 1/8/2004 21:00,8.88,7777,7777,7777,7777,7777 1/8/2004 22:00,8.92,7777,7777,7777,7777,7777 1/8/2004 23:00,8.96,7777,7777,7777,7777,7777 1/9/2004 0:00,9.00,7777,7777,7777,7777,7777 1/9/2004 1:00,9.04,7777,7777,7777,7777,7777 1/9/2004 2:00,9.08,7777,7777,7777,7777,7777 1/9/2004 3:00,9.13,7777,7777,7777,7777,7777 1/9/2004 4:00,9.17,7777,7777,7777,7777,7777 1/9/2004 5:00,9.21,7777,7777,7777,7777,7777 1/9/2004 6:00,9.25,7777,7777,7777,7777,7777 1/9/2004 7:00,9.29,7777,7777,7777,7777,7777 1/9/2004 8:00,9.33,7777,7777,7777,7777,7777 1/9/2004 9:00,9.38,7777,7777,7777,7777,7777 1/9/2004 10:00,9.42,7777,7777,7777,7777,7777 1/9/2004 11:00,9.46,7777,7777,7777,7777,7777 1/9/2004 12:00,9.50,7777,7777,7777,7777,7777 1/9/2004 13:00,9.54,7777,7777,7777,7777,7777 1/9/2004 14:00,9.58,7777,7777,7777,7777,7777 1/9/2004 15:00,9.63,7777,7777,7777,7777,7777 1/9/2004 16:00,9.67,7777,7777,7777,7777,7777 1/9/2004 17:00,9.71,7777,7777,7777,7777,7777 1/9/2004 18:00,9.75,7777,7777,7777,7777,7777 1/9/2004 19:00,9.79,7777,7777,7777,7777,7777 1/9/2004 20:00,9.83,7777,7777,7777,7777,7777 1/9/2004 21:00,9.88,7777,7777,7777,7777,7777 1/9/2004 22:00,9.92,7777,7777,7777,7777,7777 1/9/2004 23:00,9.96,7777,7777,7777,7777,7777 1/10/2004 0:00,10.00,7777,7777,7777,7777,7777 1/10/2004 1:00,10.04,7777,7777,7777,7777,7777 1/10/2004 2:00,10.08,7777,7777,7777,7777,7777 1/10/2004 3:00,10.13,7777,7777,7777,7777,7777 1/10/2004 4:00,10.17,7777,7777,7777,7777,7777 1/10/2004 5:00,10.21,7777,7777,7777,7777,7777 1/10/2004 6:00,10.25,7777,7777,7777,7777,7777 1/10/2004 7:00,10.29,7777,7777,7777,7777,7777 1/10/2004 8:00,10.33,7777,7777,7777,7777,7777 1/10/2004 9:00,10.38,7777,7777,7777,7777,7777 1/10/2004 10:00,10.42,7777,7777,7777,7777,7777 1/10/2004 11:00,10.46,7777,7777,7777,7777,7777 1/10/2004 12:00,10.50,7777,7777,7777,7777,7777 1/10/2004 13:00,10.54,7777,7777,7777,7777,7777 1/10/2004 14:00,10.58,7777,7777,7777,7777,7777 1/10/2004 15:00,10.63,7777,7777,7777,7777,7777 1/10/2004 16:00,10.67,7777,7777,7777,7777,7777 1/10/2004 17:00,10.71,7777,7777,7777,7777,7777 1/10/2004 18:00,10.75,7777,7777,7777,7777,7777 1/10/2004 19:00,10.79,7777,7777,7777,7777,7777 1/10/2004 20:00,10.83,7777,7777,7777,7777,7777 1/10/2004 21:00,10.88,7777,7777,7777,7777,7777 1/10/2004 22:00,10.92,7777,7777,7777,7777,7777 1/10/2004 23:00,10.96,7777,7777,7777,7777,7777 1/11/2004 0:00,11.00,7777,7777,7777,7777,7777 1/11/2004 1:00,11.04,7777,7777,7777,7777,7777 1/11/2004 2:00,11.08,7777,7777,7777,7777,7777 1/11/2004 3:00,11.13,7777,7777,7777,7777,7777 1/11/2004 4:00,11.17,7777,7777,7777,7777,7777 1/11/2004 5:00,11.21,7777,7777,7777,7777,7777 1/11/2004 6:00,11.25,7777,7777,7777,7777,7777 1/11/2004 7:00,11.29,7777,7777,7777,7777,7777 1/11/2004 8:00,11.33,7777,7777,7777,7777,7777 1/11/2004 9:00,11.38,7777,7777,7777,7777,7777 1/11/2004 10:00,11.42,7777,7777,7777,7777,7777 1/11/2004 11:00,11.46,7777,7777,7777,7777,7777 1/11/2004 12:00,11.50,7777,7777,7777,7777,7777 1/11/2004 13:00,11.54,7777,7777,7777,7777,7777 1/11/2004 14:00,11.58,7777,7777,7777,7777,7777 1/11/2004 15:00,11.63,7777,7777,7777,7777,7777 1/11/2004 16:00,11.67,7777,7777,7777,7777,7777 1/11/2004 17:00,11.71,7777,7777,7777,7777,7777 1/11/2004 18:00,11.75,7777,7777,7777,7777,7777 1/11/2004 19:00,11.79,7777,7777,7777,7777,7777 1/11/2004 20:00,11.83,7777,7777,7777,7777,7777 1/11/2004 21:00,11.88,7777,7777,7777,7777,7777 1/11/2004 22:00,11.92,7777,7777,7777,7777,7777 1/11/2004 23:00,11.96,7777,7777,7777,7777,7777 1/12/2004 0:00,12.00,7777,7777,7777,7777,7777 1/12/2004 1:00,12.04,7777,7777,7777,7777,7777 1/12/2004 2:00,12.08,7777,7777,7777,7777,7777 1/12/2004 3:00,12.13,7777,7777,7777,7777,7777 1/12/2004 4:00,12.17,7777,7777,7777,7777,7777 1/12/2004 5:00,12.21,7777,7777,7777,7777,7777 1/12/2004 6:00,12.25,7777,7777,7777,7777,7777 1/12/2004 7:00,12.29,7777,7777,7777,7777,7777 1/12/2004 8:00,12.33,7777,7777,7777,7777,7777 1/12/2004 9:00,12.38,7777,7777,7777,7777,7777 1/12/2004 10:00,12.42,7777,7777,7777,7777,7777 1/12/2004 11:00,12.46,7777,7777,7777,7777,7777 1/12/2004 12:00,12.50,7777,7777,7777,7777,7777 1/12/2004 13:00,12.54,7777,7777,7777,7777,7777 1/12/2004 14:00,12.58,7777,7777,7777,7777,7777 1/12/2004 15:00,12.63,7777,7777,7777,7777,7777 1/12/2004 16:00,12.67,7777,7777,7777,7777,7777 1/12/2004 17:00,12.71,7777,7777,7777,7777,7777 1/12/2004 18:00,12.75,7777,7777,7777,7777,7777 1/12/2004 19:00,12.79,7777,7777,7777,7777,7777 1/12/2004 20:00,12.83,7777,7777,7777,7777,7777 1/12/2004 21:00,12.88,7777,7777,7777,7777,7777 1/12/2004 22:00,12.92,7777,7777,7777,7777,7777 1/12/2004 23:00,12.96,7777,7777,7777,7777,7777 1/13/2004 0:00,13.00,7777,7777,7777,7777,7777 1/13/2004 1:00,13.04,7777,7777,7777,7777,7777 1/13/2004 2:00,13.08,7777,7777,7777,7777,7777 1/13/2004 3:00,13.13,7777,7777,7777,7777,7777 1/13/2004 4:00,13.17,7777,7777,7777,7777,7777 1/13/2004 5:00,13.21,7777,7777,7777,7777,7777 1/13/2004 6:00,13.25,7777,7777,7777,7777,7777 1/13/2004 7:00,13.29,7777,7777,7777,7777,7777 1/13/2004 8:00,13.33,7777,7777,7777,7777,7777 1/13/2004 9:00,13.38,7777,7777,7777,7777,7777 1/13/2004 10:00,13.42,7777,7777,7777,7777,7777 1/13/2004 11:00,13.46,7777,7777,7777,7777,7777 1/13/2004 12:00,13.50,7777,7777,7777,7777,7777 1/13/2004 13:00,13.54,7777,7777,7777,7777,7777 1/13/2004 14:00,13.58,7777,7777,7777,7777,7777 1/13/2004 15:00,13.63,7777,7777,7777,7777,7777 1/13/2004 16:00,13.67,7777,7777,7777,7777,7777 1/13/2004 17:00,13.71,7777,7777,7777,7777,7777 1/13/2004 18:00,13.75,7777,7777,7777,7777,7777 1/13/2004 19:00,13.79,7777,7777,7777,7777,7777 1/13/2004 20:00,13.83,7777,7777,7777,7777,7777 1/13/2004 21:00,13.88,7777,7777,7777,7777,7777 1/13/2004 22:00,13.92,7777,7777,7777,7777,7777 1/13/2004 23:00,13.96,7777,7777,7777,7777,7777 1/14/2004 0:00,14.00,7777,7777,7777,7777,7777 1/14/2004 1:00,14.04,7777,7777,7777,7777,7777 1/14/2004 2:00,14.08,7777,7777,7777,7777,7777 1/14/2004 3:00,14.13,7777,7777,7777,7777,7777 1/14/2004 4:00,14.17,7777,7777,7777,7777,7777 1/14/2004 5:00,14.21,7777,7777,7777,7777,7777 1/14/2004 6:00,14.25,7777,7777,7777,7777,7777 1/14/2004 7:00,14.29,7777,7777,7777,7777,7777 1/14/2004 8:00,14.33,7777,7777,7777,7777,7777 1/14/2004 9:00,14.38,7777,7777,7777,7777,7777 1/14/2004 10:00,14.42,7777,7777,7777,7777,7777 1/14/2004 11:00,14.46,7777,7777,7777,7777,7777 1/14/2004 12:00,14.50,7777,7777,7777,7777,7777 1/14/2004 13:00,14.54,7777,7777,7777,7777,7777 1/14/2004 14:00,14.58,7777,7777,7777,7777,7777 1/14/2004 15:00,14.63,7777,7777,7777,7777,7777 1/14/2004 16:00,14.67,7777,7777,7777,7777,7777 1/14/2004 17:00,14.71,7777,7777,7777,7777,7777 1/14/2004 18:00,14.75,7777,7777,7777,7777,7777 1/14/2004 19:00,14.79,7777,7777,7777,7777,7777 1/14/2004 20:00,14.83,7777,7777,7777,7777,7777 1/14/2004 21:00,14.88,7777,7777,7777,7777,7777 1/14/2004 22:00,14.92,7777,7777,7777,7777,7777 1/14/2004 23:00,14.96,7777,7777,7777,7777,7777 1/15/2004 0:00,15.00,7777,7777,7777,7777,7777 1/15/2004 1:00,15.04,7777,7777,7777,7777,7777 1/15/2004 2:00,15.08,7777,7777,7777,7777,7777 1/15/2004 3:00,15.13,7777,7777,7777,7777,7777 1/15/2004 4:00,15.17,7777,7777,7777,7777,7777 1/15/2004 5:00,15.21,7777,7777,7777,7777,7777 1/15/2004 6:00,15.25,7777,7777,7777,7777,7777 1/15/2004 7:00,15.29,7777,7777,7777,7777,7777 1/15/2004 8:00,15.33,7777,7777,7777,7777,7777 1/15/2004 9:00,15.38,7777,7777,7777,7777,7777 1/15/2004 10:00,15.42,7777,7777,7777,7777,7777 1/15/2004 11:00,15.46,7777,7777,7777,7777,7777 1/15/2004 12:00,15.50,7777,7777,7777,7777,7777 1/15/2004 13:00,15.54,7777,7777,7777,7777,7777 1/15/2004 14:00,15.58,7777,7777,7777,7777,7777 1/15/2004 15:00,15.63,7777,7777,7777,7777,7777 1/15/2004 16:00,15.67,7777,7777,7777,7777,7777 1/15/2004 17:00,15.71,7777,7777,7777,7777,7777 1/15/2004 18:00,15.75,7777,7777,7777,7777,7777 1/15/2004 19:00,15.79,7777,7777,7777,7777,7777 1/15/2004 20:00,15.83,7777,7777,7777,7777,7777 1/15/2004 21:00,15.88,7777,7777,7777,7777,7777 1/15/2004 22:00,15.92,7777,7777,7777,7777,7777 1/15/2004 23:00,15.96,7777,7777,7777,7777,7777 1/16/2004 0:00,16.00,7777,7777,7777,7777,7777 1/16/2004 1:00,16.04,7777,7777,7777,7777,7777 1/16/2004 2:00,16.08,7777,7777,7777,7777,7777 1/16/2004 3:00,16.13,7777,7777,7777,7777,7777 1/16/2004 4:00,16.17,7777,7777,7777,7777,7777 1/16/2004 5:00,16.21,7777,7777,7777,7777,7777 1/16/2004 6:00,16.25,7777,7777,7777,7777,7777 1/16/2004 7:00,16.29,7777,7777,7777,7777,7777 1/16/2004 8:00,16.33,7777,7777,7777,7777,7777 1/16/2004 9:00,16.38,7777,7777,7777,7777,7777 1/16/2004 10:00,16.42,7777,7777,7777,7777,7777 1/16/2004 11:00,16.46,7777,7777,7777,7777,7777 1/16/2004 12:00,16.50,7777,7777,7777,7777,7777 1/16/2004 13:00,16.54,7777,7777,7777,7777,7777 1/16/2004 14:00,16.58,7777,7777,7777,7777,7777 1/16/2004 15:00,16.63,7777,7777,7777,7777,7777 1/16/2004 16:00,16.67,7777,7777,7777,7777,7777 1/16/2004 17:00,16.71,7777,7777,7777,7777,7777 1/16/2004 18:00,16.75,7777,7777,7777,7777,7777 1/16/2004 19:00,16.79,7777,7777,7777,7777,7777 1/16/2004 20:00,16.83,7777,7777,7777,7777,7777 1/16/2004 21:00,16.88,7777,7777,7777,7777,7777 1/16/2004 22:00,16.92,7777,7777,7777,7777,7777 1/16/2004 23:00,16.96,7777,7777,7777,7777,7777 1/17/2004 0:00,17.00,7777,7777,7777,7777,7777 1/17/2004 1:00,17.04,7777,7777,7777,7777,7777 1/17/2004 2:00,17.08,7777,7777,7777,7777,7777 1/17/2004 3:00,17.13,7777,7777,7777,7777,7777 1/17/2004 4:00,17.17,7777,7777,7777,7777,7777 1/17/2004 5:00,17.21,7777,7777,7777,7777,7777 1/17/2004 6:00,17.25,7777,7777,7777,7777,7777 1/17/2004 7:00,17.29,7777,7777,7777,7777,7777 1/17/2004 8:00,17.33,7777,7777,7777,7777,7777 1/17/2004 9:00,17.38,7777,7777,7777,7777,7777 1/17/2004 10:00,17.42,7777,7777,7777,7777,7777 1/17/2004 11:00,17.46,7777,7777,7777,7777,7777 1/17/2004 12:00,17.50,7777,7777,7777,7777,7777 1/17/2004 13:00,17.54,7777,7777,7777,7777,7777 1/17/2004 14:00,17.58,7777,7777,7777,7777,7777 1/17/2004 15:00,17.63,7777,7777,7777,7777,7777 1/17/2004 16:00,17.67,7777,7777,7777,7777,7777 1/17/2004 17:00,17.71,7777,7777,7777,7777,7777 1/17/2004 18:00,17.75,7777,7777,7777,7777,7777 1/17/2004 19:00,17.79,7777,7777,7777,7777,7777 1/17/2004 20:00,17.83,7777,7777,7777,7777,7777 1/17/2004 21:00,17.88,7777,7777,7777,7777,7777 1/17/2004 22:00,17.92,7777,7777,7777,7777,7777 1/17/2004 23:00,17.96,7777,7777,7777,7777,7777 1/18/2004 0:00,18.00,7777,7777,7777,7777,7777 1/18/2004 1:00,18.04,7777,7777,7777,7777,7777 1/18/2004 2:00,18.08,7777,7777,7777,7777,7777 1/18/2004 3:00,18.13,7777,7777,7777,7777,7777 1/18/2004 4:00,18.17,7777,7777,7777,7777,7777 1/18/2004 5:00,18.21,7777,7777,7777,7777,7777 1/18/2004 6:00,18.25,7777,7777,7777,7777,7777 1/18/2004 7:00,18.29,7777,7777,7777,7777,7777 1/18/2004 8:00,18.33,7777,7777,7777,7777,7777 1/18/2004 9:00,18.38,7777,7777,7777,7777,7777 1/18/2004 10:00,18.42,7777,7777,7777,7777,7777 1/18/2004 11:00,18.46,7777,7777,7777,7777,7777 1/18/2004 12:00,18.50,7777,7777,7777,7777,7777 1/18/2004 13:00,18.54,7777,7777,7777,7777,7777 1/18/2004 14:00,18.58,7777,7777,7777,7777,7777 1/18/2004 15:00,18.63,7777,7777,7777,7777,7777 1/18/2004 16:00,18.67,7777,7777,7777,7777,7777 1/18/2004 17:00,18.71,7777,7777,7777,7777,7777 1/18/2004 18:00,18.75,7777,7777,7777,7777,7777 1/18/2004 19:00,18.79,7777,7777,7777,7777,7777 1/18/2004 20:00,18.83,7777,7777,7777,7777,7777 1/18/2004 21:00,18.88,7777,7777,7777,7777,7777 1/18/2004 22:00,18.92,7777,7777,7777,7777,7777 1/18/2004 23:00,18.96,7777,7777,7777,7777,7777 1/19/2004 0:00,19.00,7777,7777,7777,7777,7777 1/19/2004 1:00,19.04,7777,7777,7777,7777,7777 1/19/2004 2:00,19.08,7777,7777,7777,7777,7777 1/19/2004 3:00,19.13,7777,7777,7777,7777,7777 1/19/2004 4:00,19.17,7777,7777,7777,7777,7777 1/19/2004 5:00,19.21,7777,7777,7777,7777,7777 1/19/2004 6:00,19.25,7777,7777,7777,7777,7777 1/19/2004 7:00,19.29,7777,7777,7777,7777,7777 1/19/2004 8:00,19.33,7777,7777,7777,7777,7777 1/19/2004 9:00,19.38,7777,7777,7777,7777,7777 1/19/2004 10:00,19.42,7777,7777,7777,7777,7777 1/19/2004 11:00,19.46,7777,7777,7777,7777,7777 1/19/2004 12:00,19.50,7777,7777,7777,7777,7777 1/19/2004 13:00,19.54,7777,7777,7777,7777,7777 1/19/2004 14:00,19.58,7777,7777,7777,7777,7777 1/19/2004 15:00,19.63,7777,7777,7777,7777,7777 1/19/2004 16:00,19.67,7777,7777,7777,7777,7777 1/19/2004 17:00,19.71,7777,7777,7777,7777,7777 1/19/2004 18:00,19.75,7777,7777,7777,7777,7777 1/19/2004 19:00,19.79,7777,7777,7777,7777,7777 1/19/2004 20:00,19.83,7777,7777,7777,7777,7777 1/19/2004 21:00,19.88,7777,7777,7777,7777,7777 1/19/2004 22:00,19.92,7777,7777,7777,7777,7777 1/19/2004 23:00,19.96,7777,7777,7777,7777,7777 1/20/2004 0:00,20.00,7777,7777,7777,7777,7777 1/20/2004 1:00,20.04,7777,7777,7777,7777,7777 1/20/2004 2:00,20.08,7777,7777,7777,7777,7777 1/20/2004 3:00,20.13,7777,7777,7777,7777,7777 1/20/2004 4:00,20.17,7777,7777,7777,7777,7777 1/20/2004 5:00,20.21,7777,7777,7777,7777,7777 1/20/2004 6:00,20.25,7777,7777,7777,7777,7777 1/20/2004 7:00,20.29,7777,7777,7777,7777,7777 1/20/2004 8:00,20.33,7777,7777,7777,7777,7777 1/20/2004 9:00,20.38,7777,7777,7777,7777,7777 1/20/2004 10:00,20.42,7777,7777,7777,7777,7777 1/20/2004 11:00,20.46,7777,7777,7777,7777,7777 1/20/2004 12:00,20.50,7777,7777,7777,7777,7777 1/20/2004 13:00,20.54,7777,7777,7777,7777,7777 1/20/2004 14:00,20.58,7777,7777,7777,7777,7777 1/20/2004 15:00,20.63,7777,7777,7777,7777,7777 1/20/2004 16:00,20.67,7777,7777,7777,7777,7777 1/20/2004 17:00,20.71,7777,7777,7777,7777,7777 1/20/2004 18:00,20.75,7777,7777,7777,7777,7777 1/20/2004 19:00,20.79,7777,7777,7777,7777,7777 1/20/2004 20:00,20.83,7777,7777,7777,7777,7777 1/20/2004 21:00,20.88,7777,7777,7777,7777,7777 1/20/2004 22:00,20.92,7777,7777,7777,7777,7777 1/20/2004 23:00,20.96,7777,7777,7777,7777,7777 1/21/2004 0:00,21.00,7777,7777,7777,7777,7777 1/21/2004 1:00,21.04,7777,7777,7777,7777,7777 1/21/2004 2:00,21.08,7777,7777,7777,7777,7777 1/21/2004 3:00,21.13,7777,7777,7777,7777,7777 1/21/2004 4:00,21.17,7777,7777,7777,7777,7777 1/21/2004 5:00,21.21,7777,7777,7777,7777,7777 1/21/2004 6:00,21.25,7777,7777,7777,7777,7777 1/21/2004 7:00,21.29,7777,7777,7777,7777,7777 1/21/2004 8:00,21.33,7777,7777,7777,7777,7777 1/21/2004 9:00,21.38,7777,7777,7777,7777,7777 1/21/2004 10:00,21.42,7777,7777,7777,7777,7777 1/21/2004 11:00,21.46,7777,7777,7777,7777,7777 1/21/2004 12:00,21.50,7777,7777,7777,7777,7777 1/21/2004 13:00,21.54,7777,7777,7777,7777,7777 1/21/2004 14:00,21.58,7777,7777,7777,7777,7777 1/21/2004 15:00,21.63,7777,7777,7777,7777,7777 1/21/2004 16:00,21.67,7777,7777,7777,7777,7777 1/21/2004 17:00,21.71,7777,7777,7777,7777,7777 1/21/2004 18:00,21.75,7777,7777,7777,7777,7777 1/21/2004 19:00,21.79,7777,7777,7777,7777,7777 1/21/2004 20:00,21.83,7777,7777,7777,7777,7777 1/21/2004 21:00,21.88,7777,7777,7777,7777,7777 1/21/2004 22:00,21.92,7777,7777,7777,7777,7777 1/21/2004 23:00,21.96,7777,7777,7777,7777,7777 1/22/2004 0:00,22.00,7777,7777,7777,7777,7777 1/22/2004 1:00,22.04,7777,7777,7777,7777,7777 1/22/2004 2:00,22.08,7777,7777,7777,7777,7777 1/22/2004 3:00,22.13,7777,7777,7777,7777,7777 1/22/2004 4:00,22.17,7777,7777,7777,7777,7777 1/22/2004 5:00,22.21,7777,7777,7777,7777,7777 1/22/2004 6:00,22.25,7777,7777,7777,7777,7777 1/22/2004 7:00,22.29,7777,7777,7777,7777,7777 1/22/2004 8:00,22.33,7777,7777,7777,7777,7777 1/22/2004 9:00,22.38,7777,7777,7777,7777,7777 1/22/2004 10:00,22.42,7777,7777,7777,7777,7777 1/22/2004 11:00,22.46,7777,7777,7777,7777,7777 1/22/2004 12:00,22.50,7777,7777,7777,7777,7777 1/22/2004 13:00,22.54,7777,7777,7777,7777,7777 1/22/2004 14:00,22.58,7777,7777,7777,7777,7777 1/22/2004 15:00,22.63,7777,7777,7777,7777,7777 1/22/2004 16:00,22.67,7777,7777,7777,7777,7777 1/22/2004 17:00,22.71,7777,7777,7777,7777,7777 1/22/2004 18:00,22.75,7777,7777,7777,7777,7777 1/22/2004 19:00,22.79,7777,7777,7777,7777,7777 1/22/2004 20:00,22.83,7777,7777,7777,7777,7777 1/22/2004 21:00,22.88,7777,7777,7777,7777,7777 1/22/2004 22:00,22.92,7777,7777,7777,7777,7777 1/22/2004 23:00,22.96,7777,7777,7777,7777,7777 1/23/2004 0:00,23.00,7777,7777,7777,7777,7777 1/23/2004 1:00,23.04,7777,7777,7777,7777,7777 1/23/2004 2:00,23.08,7777,7777,7777,7777,7777 1/23/2004 3:00,23.13,7777,7777,7777,7777,7777 1/23/2004 4:00,23.17,7777,7777,7777,7777,7777 1/23/2004 5:00,23.21,7777,7777,7777,7777,7777 1/23/2004 6:00,23.25,7777,7777,7777,7777,7777 1/23/2004 7:00,23.29,7777,7777,7777,7777,7777 1/23/2004 8:00,23.33,7777,7777,7777,7777,7777 1/23/2004 9:00,23.38,7777,7777,7777,7777,7777 1/23/2004 10:00,23.42,7777,7777,7777,7777,7777 1/23/2004 11:00,23.46,7777,7777,7777,7777,7777 1/23/2004 12:00,23.50,7777,7777,7777,7777,7777 1/23/2004 13:00,23.54,7777,7777,7777,7777,7777 1/23/2004 14:00,23.58,7777,7777,7777,7777,7777 1/23/2004 15:00,23.63,7777,7777,7777,7777,7777 1/23/2004 16:00,23.67,7777,7777,7777,7777,7777 1/23/2004 17:00,23.71,7777,7777,7777,7777,7777 1/23/2004 18:00,23.75,7777,7777,7777,7777,7777 1/23/2004 19:00,23.79,7777,7777,7777,7777,7777 1/23/2004 20:00,23.83,7777,7777,7777,7777,7777 1/23/2004 21:00,23.88,7777,7777,7777,7777,7777 1/23/2004 22:00,23.92,7777,7777,7777,7777,7777 1/23/2004 23:00,23.96,7777,7777,7777,7777,7777 1/24/2004 0:00,24.00,7777,7777,7777,7777,7777 1/24/2004 1:00,24.04,7777,7777,7777,7777,7777 1/24/2004 2:00,24.08,7777,7777,7777,7777,7777 1/24/2004 3:00,24.13,7777,7777,7777,7777,7777 1/24/2004 4:00,24.17,7777,7777,7777,7777,7777 1/24/2004 5:00,24.21,7777,7777,7777,7777,7777 1/24/2004 6:00,24.25,7777,7777,7777,7777,7777 1/24/2004 7:00,24.29,7777,7777,7777,7777,7777 1/24/2004 8:00,24.33,7777,7777,7777,7777,7777 1/24/2004 9:00,24.38,7777,7777,7777,7777,7777 1/24/2004 10:00,24.42,7777,7777,7777,7777,7777 1/24/2004 11:00,24.46,7777,7777,7777,7777,7777 1/24/2004 12:00,24.50,7777,7777,7777,7777,7777 1/24/2004 13:00,24.54,7777,7777,7777,7777,7777 1/24/2004 14:00,24.58,7777,7777,7777,7777,7777 1/24/2004 15:00,24.63,7777,7777,7777,7777,7777 1/24/2004 16:00,24.67,7777,7777,7777,7777,7777 1/24/2004 17:00,24.71,7777,7777,7777,7777,7777 1/24/2004 18:00,24.75,7777,7777,7777,7777,7777 1/24/2004 19:00,24.79,7777,7777,7777,7777,7777 1/24/2004 20:00,24.83,7777,7777,7777,7777,7777 1/24/2004 21:00,24.88,7777,7777,7777,7777,7777 1/24/2004 22:00,24.92,7777,7777,7777,7777,7777 1/24/2004 23:00,24.96,7777,7777,7777,7777,7777 1/25/2004 0:00,25.00,7777,7777,7777,7777,7777 1/25/2004 1:00,25.04,7777,7777,7777,7777,7777 1/25/2004 2:00,25.08,7777,7777,7777,7777,7777 1/25/2004 3:00,25.13,7777,7777,7777,7777,7777 1/25/2004 4:00,25.17,7777,7777,7777,7777,7777 1/25/2004 5:00,25.21,7777,7777,7777,7777,7777 1/25/2004 6:00,25.25,7777,7777,7777,7777,7777 1/25/2004 7:00,25.29,7777,7777,7777,7777,7777 1/25/2004 8:00,25.33,7777,7777,7777,7777,7777 1/25/2004 9:00,25.38,7777,7777,7777,7777,7777 1/25/2004 10:00,25.42,7777,7777,7777,7777,7777 1/25/2004 11:00,25.46,7777,7777,7777,7777,7777 1/25/2004 12:00,25.50,7777,7777,7777,7777,7777 1/25/2004 13:00,25.54,7777,7777,7777,7777,7777 1/25/2004 14:00,25.58,7777,7777,7777,7777,7777 1/25/2004 15:00,25.63,7777,7777,7777,7777,7777 1/25/2004 16:00,25.67,7777,7777,7777,7777,7777 1/25/2004 17:00,25.71,7777,7777,7777,7777,7777 1/25/2004 18:00,25.75,7777,7777,7777,7777,7777 1/25/2004 19:00,25.79,7777,7777,7777,7777,7777 1/25/2004 20:00,25.83,7777,7777,7777,7777,7777 1/25/2004 21:00,25.88,7777,7777,7777,7777,7777 1/25/2004 22:00,25.92,7777,7777,7777,7777,7777 1/25/2004 23:00,25.96,7777,7777,7777,7777,7777 1/26/2004 0:00,26.00,7777,7777,7777,7777,7777 1/26/2004 1:00,26.04,7777,7777,7777,7777,7777 1/26/2004 2:00,26.08,7777,7777,7777,7777,7777 1/26/2004 3:00,26.13,7777,7777,7777,7777,7777 1/26/2004 4:00,26.17,7777,7777,7777,7777,7777 1/26/2004 5:00,26.21,7777,7777,7777,7777,7777 1/26/2004 6:00,26.25,7777,7777,7777,7777,7777 1/26/2004 7:00,26.29,7777,7777,7777,7777,7777 1/26/2004 8:00,26.33,7777,7777,7777,7777,7777 1/26/2004 9:00,26.38,7777,7777,7777,7777,7777 1/26/2004 10:00,26.42,7777,7777,7777,7777,7777 1/26/2004 11:00,26.46,7777,7777,7777,7777,7777 1/26/2004 12:00,26.50,7777,7777,7777,7777,7777 1/26/2004 13:00,26.54,7777,7777,7777,7777,7777 1/26/2004 14:00,26.58,7777,7777,7777,7777,7777 1/26/2004 15:00,26.63,7777,7777,7777,7777,7777 1/26/2004 16:00,26.67,7777,7777,7777,7777,7777 1/26/2004 17:00,26.71,7777,7777,7777,7777,7777 1/26/2004 18:00,26.75,7777,7777,7777,7777,7777 1/26/2004 19:00,26.79,7777,7777,7777,7777,7777 1/26/2004 20:00,26.83,7777,7777,7777,7777,7777 1/26/2004 21:00,26.88,7777,7777,7777,7777,7777 1/26/2004 22:00,26.92,7777,7777,7777,7777,7777 1/26/2004 23:00,26.96,7777,7777,7777,7777,7777 1/27/2004 0:00,27.00,7777,7777,7777,7777,7777 1/27/2004 1:00,27.04,7777,7777,7777,7777,7777 1/27/2004 2:00,27.08,7777,7777,7777,7777,7777 1/27/2004 3:00,27.13,7777,7777,7777,7777,7777 1/27/2004 4:00,27.17,7777,7777,7777,7777,7777 1/27/2004 5:00,27.21,7777,7777,7777,7777,7777 1/27/2004 6:00,27.25,7777,7777,7777,7777,7777 1/27/2004 7:00,27.29,7777,7777,7777,7777,7777 1/27/2004 8:00,27.33,7777,7777,7777,7777,7777 1/27/2004 9:00,27.38,7777,7777,7777,7777,7777 1/27/2004 10:00,27.42,7777,7777,7777,7777,7777 1/27/2004 11:00,27.46,7777,7777,7777,7777,7777 1/27/2004 12:00,27.50,7777,7777,7777,7777,7777 1/27/2004 13:00,27.54,7777,7777,7777,7777,7777 1/27/2004 14:00,27.58,7777,7777,7777,7777,7777 1/27/2004 15:00,27.63,7777,7777,7777,7777,7777 1/27/2004 16:00,27.67,7777,7777,7777,7777,7777 1/27/2004 17:00,27.71,7777,7777,7777,7777,7777 1/27/2004 18:00,27.75,7777,7777,7777,7777,7777 1/27/2004 19:00,27.79,7777,7777,7777,7777,7777 1/27/2004 20:00,27.83,7777,7777,7777,7777,7777 1/27/2004 21:00,27.88,7777,7777,7777,7777,7777 1/27/2004 22:00,27.92,7777,7777,7777,7777,7777 1/27/2004 23:00,27.96,7777,7777,7777,7777,7777 1/28/2004 0:00,28.00,7777,7777,7777,7777,7777 1/28/2004 1:00,28.04,7777,7777,7777,7777,7777 1/28/2004 2:00,28.08,7777,7777,7777,7777,7777 1/28/2004 3:00,28.13,7777,7777,7777,7777,7777 1/28/2004 4:00,28.17,7777,7777,7777,7777,7777 1/28/2004 5:00,28.21,7777,7777,7777,7777,7777 1/28/2004 6:00,28.25,7777,7777,7777,7777,7777 1/28/2004 7:00,28.29,7777,7777,7777,7777,7777 1/28/2004 8:00,28.33,7777,7777,7777,7777,7777 1/28/2004 9:00,28.38,7777,7777,7777,7777,7777 1/28/2004 10:00,28.42,7777,7777,7777,7777,7777 1/28/2004 11:00,28.46,7777,7777,7777,7777,7777 1/28/2004 12:00,28.50,7777,7777,7777,7777,7777 1/28/2004 13:00,28.54,7777,7777,7777,7777,7777 1/28/2004 14:00,28.58,7777,7777,7777,7777,7777 1/28/2004 15:00,28.63,7777,7777,7777,7777,7777 1/28/2004 16:00,28.67,7777,7777,7777,7777,7777 1/28/2004 17:00,28.71,7777,7777,7777,7777,7777 1/28/2004 18:00,28.75,7777,7777,7777,7777,7777 1/28/2004 19:00,28.79,7777,7777,7777,7777,7777 1/28/2004 20:00,28.83,7777,7777,7777,7777,7777 1/28/2004 21:00,28.88,7777,7777,7777,7777,7777 1/28/2004 22:00,28.92,7777,7777,7777,7777,7777 1/28/2004 23:00,28.96,7777,7777,7777,7777,7777 1/29/2004 0:00,29.00,7777,7777,7777,7777,7777 1/29/2004 1:00,29.04,7777,7777,7777,7777,7777 1/29/2004 2:00,29.08,7777,7777,7777,7777,7777 1/29/2004 3:00,29.13,7777,7777,7777,7777,7777 1/29/2004 4:00,29.17,7777,7777,7777,7777,7777 1/29/2004 5:00,29.21,7777,7777,7777,7777,7777 1/29/2004 6:00,29.25,7777,7777,7777,7777,7777 1/29/2004 7:00,29.29,7777,7777,7777,7777,7777 1/29/2004 8:00,29.33,7777,7777,7777,7777,7777 1/29/2004 9:00,29.38,7777,7777,7777,7777,7777 1/29/2004 10:00,29.42,7777,7777,7777,7777,7777 1/29/2004 11:00,29.46,7777,7777,7777,7777,7777 1/29/2004 12:00,29.50,7777,7777,7777,7777,7777 1/29/2004 13:00,29.54,7777,7777,7777,7777,7777 1/29/2004 14:00,29.58,7777,7777,7777,7777,7777 1/29/2004 15:00,29.63,7777,7777,7777,7777,7777 1/29/2004 16:00,29.67,7777,7777,7777,7777,7777 1/29/2004 17:00,29.71,7777,7777,7777,7777,7777 1/29/2004 18:00,29.75,7777,7777,7777,7777,7777 1/29/2004 19:00,29.79,7777,7777,7777,7777,7777 1/29/2004 20:00,29.83,7777,7777,7777,7777,7777 1/29/2004 21:00,29.88,7777,7777,7777,7777,7777 1/29/2004 22:00,29.92,7777,7777,7777,7777,7777 1/29/2004 23:00,29.96,7777,7777,7777,7777,7777 1/30/2004 0:00,30.00,7777,7777,7777,7777,7777 1/30/2004 1:00,30.04,7777,7777,7777,7777,7777 1/30/2004 2:00,30.08,7777,7777,7777,7777,7777 1/30/2004 3:00,30.13,7777,7777,7777,7777,7777 1/30/2004 4:00,30.17,7777,7777,7777,7777,7777 1/30/2004 5:00,30.21,7777,7777,7777,7777,7777 1/30/2004 6:00,30.25,7777,7777,7777,7777,7777 1/30/2004 7:00,30.29,7777,7777,7777,7777,7777 1/30/2004 8:00,30.33,7777,7777,7777,7777,7777 1/30/2004 9:00,30.38,7777,7777,7777,7777,7777 1/30/2004 10:00,30.42,7777,7777,7777,7777,7777 1/30/2004 11:00,30.46,7777,7777,7777,7777,7777 1/30/2004 12:00,30.50,7777,7777,7777,7777,7777 1/30/2004 13:00,30.54,7777,7777,7777,7777,7777 1/30/2004 14:00,30.58,7777,7777,7777,7777,7777 1/30/2004 15:00,30.63,7777,7777,7777,7777,7777 1/30/2004 16:00,30.67,7777,7777,7777,7777,7777 1/30/2004 17:00,30.71,7777,7777,7777,7777,7777 1/30/2004 18:00,30.75,7777,7777,7777,7777,7777 1/30/2004 19:00,30.79,7777,7777,7777,7777,7777 1/30/2004 20:00,30.83,7777,7777,7777,7777,7777 1/30/2004 21:00,30.88,7777,7777,7777,7777,7777 1/30/2004 22:00,30.92,7777,7777,7777,7777,7777 1/30/2004 23:00,30.96,7777,7777,7777,7777,7777 1/31/2004 0:00,31.00,7777,7777,7777,7777,7777 1/31/2004 1:00,31.04,7777,7777,7777,7777,7777 1/31/2004 2:00,31.08,7777,7777,7777,7777,7777 1/31/2004 3:00,31.13,7777,7777,7777,7777,7777 1/31/2004 4:00,31.17,7777,7777,7777,7777,7777 1/31/2004 5:00,31.21,7777,7777,7777,7777,7777 1/31/2004 6:00,31.25,7777,7777,7777,7777,7777 1/31/2004 7:00,31.29,7777,7777,7777,7777,7777 1/31/2004 8:00,31.33,7777,7777,7777,7777,7777 1/31/2004 9:00,31.38,7777,7777,7777,7777,7777 1/31/2004 10:00,31.42,7777,7777,7777,7777,7777 1/31/2004 11:00,31.46,7777,7777,7777,7777,7777 1/31/2004 12:00,31.50,7777,7777,7777,7777,7777 1/31/2004 13:00,31.54,7777,7777,7777,7777,7777 1/31/2004 14:00,31.58,7777,7777,7777,7777,7777 1/31/2004 15:00,31.63,7777,7777,7777,7777,7777 1/31/2004 16:00,31.67,7777,7777,7777,7777,7777 1/31/2004 17:00,31.71,7777,7777,7777,7777,7777 1/31/2004 18:00,31.75,7777,7777,7777,7777,7777 1/31/2004 19:00,31.79,7777,7777,7777,7777,7777 1/31/2004 20:00,31.83,7777,7777,7777,7777,7777 1/31/2004 21:00,31.88,7777,7777,7777,7777,7777 1/31/2004 22:00,31.92,7777,7777,7777,7777,7777 1/31/2004 23:00,31.96,7777,7777,7777,7777,7777 2/1/2004 0:00,32.00,7777,7777,7777,7777,7777 2/1/2004 1:00,32.04,7777,7777,7777,7777,7777 2/1/2004 2:00,32.08,7777,7777,7777,7777,7777 2/1/2004 3:00,32.13,7777,7777,7777,7777,7777 2/1/2004 4:00,32.17,7777,7777,7777,7777,7777 2/1/2004 5:00,32.21,7777,7777,7777,7777,7777 2/1/2004 6:00,32.25,7777,7777,7777,7777,7777 2/1/2004 7:00,32.29,7777,7777,7777,7777,7777 2/1/2004 8:00,32.33,7777,7777,7777,7777,7777 2/1/2004 9:00,32.38,7777,7777,7777,7777,7777 2/1/2004 10:00,32.42,7777,7777,7777,7777,7777 2/1/2004 11:00,32.46,7777,7777,7777,7777,7777 2/1/2004 12:00,32.50,7777,7777,7777,7777,7777 2/1/2004 13:00,32.54,7777,7777,7777,7777,7777 2/1/2004 14:00,32.58,7777,7777,7777,7777,7777 2/1/2004 15:00,32.63,7777,7777,7777,7777,7777 2/1/2004 16:00,32.67,7777,7777,7777,7777,7777 2/1/2004 17:00,32.71,7777,7777,7777,7777,7777 2/1/2004 18:00,32.75,7777,7777,7777,7777,7777 2/1/2004 19:00,32.79,7777,7777,7777,7777,7777 2/1/2004 20:00,32.83,7777,7777,7777,7777,7777 2/1/2004 21:00,32.88,7777,7777,7777,7777,7777 2/1/2004 22:00,32.92,7777,7777,7777,7777,7777 2/1/2004 23:00,32.96,7777,7777,7777,7777,7777 2/2/2004 0:00,33.00,7777,7777,7777,7777,7777 2/2/2004 1:00,33.04,7777,7777,7777,7777,7777 2/2/2004 2:00,33.08,7777,7777,7777,7777,7777 2/2/2004 3:00,33.13,7777,7777,7777,7777,7777 2/2/2004 4:00,33.17,7777,7777,7777,7777,7777 2/2/2004 5:00,33.21,7777,7777,7777,7777,7777 2/2/2004 6:00,33.25,7777,7777,7777,7777,7777 2/2/2004 7:00,33.29,7777,7777,7777,7777,7777 2/2/2004 8:00,33.33,7777,7777,7777,7777,7777 2/2/2004 9:00,33.38,7777,7777,7777,7777,7777 2/2/2004 10:00,33.42,7777,7777,7777,7777,7777 2/2/2004 11:00,33.46,7777,7777,7777,7777,7777 2/2/2004 12:00,33.50,7777,7777,7777,7777,7777 2/2/2004 13:00,33.54,7777,7777,7777,7777,7777 2/2/2004 14:00,33.58,7777,7777,7777,7777,7777 2/2/2004 15:00,33.63,7777,7777,7777,7777,7777 2/2/2004 16:00,33.67,7777,7777,7777,7777,7777 2/2/2004 17:00,33.71,7777,7777,7777,7777,7777 2/2/2004 18:00,33.75,7777,7777,7777,7777,7777 2/2/2004 19:00,33.79,7777,7777,7777,7777,7777 2/2/2004 20:00,33.83,7777,7777,7777,7777,7777 2/2/2004 21:00,33.88,7777,7777,7777,7777,7777 2/2/2004 22:00,33.92,7777,7777,7777,7777,7777 2/2/2004 23:00,33.96,7777,7777,7777,7777,7777 2/3/2004 0:00,34.00,7777,7777,7777,7777,7777 2/3/2004 1:00,34.04,7777,7777,7777,7777,7777 2/3/2004 2:00,34.08,7777,7777,7777,7777,7777 2/3/2004 3:00,34.13,7777,7777,7777,7777,7777 2/3/2004 4:00,34.17,7777,7777,7777,7777,7777 2/3/2004 5:00,34.21,7777,7777,7777,7777,7777 2/3/2004 6:00,34.25,7777,7777,7777,7777,7777 2/3/2004 7:00,34.29,7777,7777,7777,7777,7777 2/3/2004 8:00,34.33,7777,7777,7777,7777,7777 2/3/2004 9:00,34.38,7777,7777,7777,7777,7777 2/3/2004 10:00,34.42,7777,7777,7777,7777,7777 2/3/2004 11:00,34.46,7777,7777,7777,7777,7777 2/3/2004 12:00,34.50,7777,7777,7777,7777,7777 2/3/2004 13:00,34.54,7777,7777,7777,7777,7777 2/3/2004 14:00,34.58,7777,7777,7777,7777,7777 2/3/2004 15:00,34.63,7777,7777,7777,7777,7777 2/3/2004 16:00,34.67,7777,7777,7777,7777,7777 2/3/2004 17:00,34.71,7777,7777,7777,7777,7777 2/3/2004 18:00,34.75,7777,7777,7777,7777,7777 2/3/2004 19:00,34.79,7777,7777,7777,7777,7777 2/3/2004 20:00,34.83,7777,7777,7777,7777,7777 2/3/2004 21:00,34.88,7777,7777,7777,7777,7777 2/3/2004 22:00,34.92,7777,7777,7777,7777,7777 2/3/2004 23:00,34.96,7777,7777,7777,7777,7777 2/4/2004 0:00,35.00,7777,7777,7777,7777,7777 2/4/2004 1:00,35.04,7777,7777,7777,7777,7777 2/4/2004 2:00,35.08,7777,7777,7777,7777,7777 2/4/2004 3:00,35.13,7777,7777,7777,7777,7777 2/4/2004 4:00,35.17,7777,7777,7777,7777,7777 2/4/2004 5:00,35.21,7777,7777,7777,7777,7777 2/4/2004 6:00,35.25,7777,7777,7777,7777,7777 2/4/2004 7:00,35.29,7777,7777,7777,7777,7777 2/4/2004 8:00,35.33,7777,7777,7777,7777,7777 2/4/2004 9:00,35.38,7777,7777,7777,7777,7777 2/4/2004 10:00,35.42,7777,7777,7777,7777,7777 2/4/2004 11:00,35.46,7777,7777,7777,7777,7777 2/4/2004 12:00,35.50,7777,7777,7777,7777,7777 2/4/2004 13:00,35.54,7777,7777,7777,7777,7777 2/4/2004 14:00,35.58,7777,7777,7777,7777,7777 2/4/2004 15:00,35.63,7777,7777,7777,7777,7777 2/4/2004 16:00,35.67,7777,7777,7777,7777,7777 2/4/2004 17:00,35.71,7777,7777,7777,7777,7777 2/4/2004 18:00,35.75,7777,7777,7777,7777,7777 2/4/2004 19:00,35.79,7777,7777,7777,7777,7777 2/4/2004 20:00,35.83,7777,7777,7777,7777,7777 2/4/2004 21:00,35.88,7777,7777,7777,7777,7777 2/4/2004 22:00,35.92,7777,7777,7777,7777,7777 2/4/2004 23:00,35.96,7777,7777,7777,7777,7777 2/5/2004 0:00,36.00,7777,7777,7777,7777,7777 2/5/2004 1:00,36.04,7777,7777,7777,7777,7777 2/5/2004 2:00,36.08,7777,7777,7777,7777,7777 2/5/2004 3:00,36.13,7777,7777,7777,7777,7777 2/5/2004 4:00,36.17,7777,7777,7777,7777,7777 2/5/2004 5:00,36.21,7777,7777,7777,7777,7777 2/5/2004 6:00,36.25,7777,7777,7777,7777,7777 2/5/2004 7:00,36.29,7777,7777,7777,7777,7777 2/5/2004 8:00,36.33,7777,7777,7777,7777,7777 2/5/2004 9:00,36.38,7777,7777,7777,7777,7777 2/5/2004 10:00,36.42,7777,7777,7777,7777,7777 2/5/2004 11:00,36.46,7777,7777,7777,7777,7777 2/5/2004 12:00,36.50,7777,7777,7777,7777,7777 2/5/2004 13:00,36.54,7777,7777,7777,7777,7777 2/5/2004 14:00,36.58,7777,7777,7777,7777,7777 2/5/2004 15:00,36.63,7777,7777,7777,7777,7777 2/5/2004 16:00,36.67,7777,7777,7777,7777,7777 2/5/2004 17:00,36.71,7777,7777,7777,7777,7777 2/5/2004 18:00,36.75,7777,7777,7777,7777,7777 2/5/2004 19:00,36.79,7777,7777,7777,7777,7777 2/5/2004 20:00,36.83,7777,7777,7777,7777,7777 2/5/2004 21:00,36.88,7777,7777,7777,7777,7777 2/5/2004 22:00,36.92,7777,7777,7777,7777,7777 2/5/2004 23:00,36.96,7777,7777,7777,7777,7777 2/6/2004 0:00,37.00,7777,7777,7777,7777,7777 2/6/2004 1:00,37.04,7777,7777,7777,7777,7777 2/6/2004 2:00,37.08,7777,7777,7777,7777,7777 2/6/2004 3:00,37.13,7777,7777,7777,7777,7777 2/6/2004 4:00,37.17,7777,7777,7777,7777,7777 2/6/2004 5:00,37.21,7777,7777,7777,7777,7777 2/6/2004 6:00,37.25,7777,7777,7777,7777,7777 2/6/2004 7:00,37.29,7777,7777,7777,7777,7777 2/6/2004 8:00,37.33,7777,7777,7777,7777,7777 2/6/2004 9:00,37.38,7777,7777,7777,7777,7777 2/6/2004 10:00,37.42,7777,7777,7777,7777,7777 2/6/2004 11:00,37.46,7777,7777,7777,7777,7777 2/6/2004 12:00,37.50,7777,7777,7777,7777,7777 2/6/2004 13:00,37.54,7777,7777,7777,7777,7777 2/6/2004 14:00,37.58,7777,7777,7777,7777,7777 2/6/2004 15:00,37.63,7777,7777,7777,7777,7777 2/6/2004 16:00,37.67,7777,7777,7777,7777,7777 2/6/2004 17:00,37.71,7777,7777,7777,7777,7777 2/6/2004 18:00,37.75,7777,7777,7777,7777,7777 2/6/2004 19:00,37.79,7777,7777,7777,7777,7777 2/6/2004 20:00,37.83,7777,7777,7777,7777,7777 2/6/2004 21:00,37.88,7777,7777,7777,7777,7777 2/6/2004 22:00,37.92,7777,7777,7777,7777,7777 2/6/2004 23:00,37.96,7777,7777,7777,7777,7777 2/7/2004 0:00,38.00,7777,7777,7777,7777,7777 2/7/2004 1:00,38.04,7777,7777,7777,7777,7777 2/7/2004 2:00,38.08,7777,7777,7777,7777,7777 2/7/2004 3:00,38.13,7777,7777,7777,7777,7777 2/7/2004 4:00,38.17,7777,7777,7777,7777,7777 2/7/2004 5:00,38.21,7777,7777,7777,7777,7777 2/7/2004 6:00,38.25,7777,7777,7777,7777,7777 2/7/2004 7:00,38.29,7777,7777,7777,7777,7777 2/7/2004 8:00,38.33,7777,7777,7777,7777,7777 2/7/2004 9:00,38.38,7777,7777,7777,7777,7777 2/7/2004 10:00,38.42,7777,7777,7777,7777,7777 2/7/2004 11:00,38.46,7777,7777,7777,7777,7777 2/7/2004 12:00,38.50,7777,7777,7777,7777,7777 2/7/2004 13:00,38.54,7777,7777,7777,7777,7777 2/7/2004 14:00,38.58,7777,7777,7777,7777,7777 2/7/2004 15:00,38.63,7777,7777,7777,7777,7777 2/7/2004 16:00,38.67,7777,7777,7777,7777,7777 2/7/2004 17:00,38.71,7777,7777,7777,7777,7777 2/7/2004 18:00,38.75,7777,7777,7777,7777,7777 2/7/2004 19:00,38.79,7777,7777,7777,7777,7777 2/7/2004 20:00,38.83,7777,7777,7777,7777,7777 2/7/2004 21:00,38.88,7777,7777,7777,7777,7777 2/7/2004 22:00,38.92,7777,7777,7777,7777,7777 2/7/2004 23:00,38.96,7777,7777,7777,7777,7777 2/8/2004 0:00,39.00,7777,7777,7777,7777,7777 2/8/2004 1:00,39.04,7777,7777,7777,7777,7777 2/8/2004 2:00,39.08,7777,7777,7777,7777,7777 2/8/2004 3:00,39.13,7777,7777,7777,7777,7777 2/8/2004 4:00,39.17,7777,7777,7777,7777,7777 2/8/2004 5:00,39.21,7777,7777,7777,7777,7777 2/8/2004 6:00,39.25,7777,7777,7777,7777,7777 2/8/2004 7:00,39.29,7777,7777,7777,7777,7777 2/8/2004 8:00,39.33,7777,7777,7777,7777,7777 2/8/2004 9:00,39.38,7777,7777,7777,7777,7777 2/8/2004 10:00,39.42,7777,7777,7777,7777,7777 2/8/2004 11:00,39.46,7777,7777,7777,7777,7777 2/8/2004 12:00,39.50,7777,7777,7777,7777,7777 2/8/2004 13:00,39.54,7777,7777,7777,7777,7777 2/8/2004 14:00,39.58,7777,7777,7777,7777,7777 2/8/2004 15:00,39.63,7777,7777,7777,7777,7777 2/8/2004 16:00,39.67,7777,7777,7777,7777,7777 2/8/2004 17:00,39.71,7777,7777,7777,7777,7777 2/8/2004 18:00,39.75,7777,7777,7777,7777,7777 2/8/2004 19:00,39.79,7777,7777,7777,7777,7777 2/8/2004 20:00,39.83,7777,7777,7777,7777,7777 2/8/2004 21:00,39.88,7777,7777,7777,7777,7777 2/8/2004 22:00,39.92,7777,7777,7777,7777,7777 2/8/2004 23:00,39.96,7777,7777,7777,7777,7777 2/9/2004 0:00,40.00,7777,7777,7777,7777,7777 2/9/2004 1:00,40.04,7777,7777,7777,7777,7777 2/9/2004 2:00,40.08,7777,7777,7777,7777,7777 2/9/2004 3:00,40.13,7777,7777,7777,7777,7777 2/9/2004 4:00,40.17,7777,7777,7777,7777,7777 2/9/2004 5:00,40.21,7777,7777,7777,7777,7777 2/9/2004 6:00,40.25,7777,7777,7777,7777,7777 2/9/2004 7:00,40.29,7777,7777,7777,7777,7777 2/9/2004 8:00,40.33,7777,7777,7777,7777,7777 2/9/2004 9:00,40.38,7777,7777,7777,7777,7777 2/9/2004 10:00,40.42,7777,7777,7777,7777,7777 2/9/2004 11:00,40.46,7777,7777,7777,7777,7777 2/9/2004 12:00,40.50,7777,7777,7777,7777,7777 2/9/2004 13:00,40.54,7777,7777,7777,7777,7777 2/9/2004 14:00,40.58,7777,7777,7777,7777,7777 2/9/2004 15:00,40.63,7777,7777,7777,7777,7777 2/9/2004 16:00,40.67,7777,7777,7777,7777,7777 2/9/2004 17:00,40.71,7777,7777,7777,7777,7777 2/9/2004 18:00,40.75,7777,7777,7777,7777,7777 2/9/2004 19:00,40.79,7777,7777,7777,7777,7777 2/9/2004 20:00,40.83,7777,7777,7777,7777,7777 2/9/2004 21:00,40.88,7777,7777,7777,7777,7777 2/9/2004 22:00,40.92,7777,7777,7777,7777,7777 2/9/2004 23:00,40.96,7777,7777,7777,7777,7777 2/10/2004 0:00,41.00,7777,7777,7777,7777,7777 2/10/2004 1:00,41.04,7777,7777,7777,7777,7777 2/10/2004 2:00,41.08,7777,7777,7777,7777,7777 2/10/2004 3:00,41.13,7777,7777,7777,7777,7777 2/10/2004 4:00,41.17,7777,7777,7777,7777,7777 2/10/2004 5:00,41.21,7777,7777,7777,7777,7777 2/10/2004 6:00,41.25,7777,7777,7777,7777,7777 2/10/2004 7:00,41.29,7777,7777,7777,7777,7777 2/10/2004 8:00,41.33,7777,7777,7777,7777,7777 2/10/2004 9:00,41.38,7777,7777,7777,7777,7777 2/10/2004 10:00,41.42,7777,7777,7777,7777,7777 2/10/2004 11:00,41.46,7777,7777,7777,7777,7777 2/10/2004 12:00,41.50,7777,7777,7777,7777,7777 2/10/2004 13:00,41.54,7777,7777,7777,7777,7777 2/10/2004 14:00,41.58,7777,7777,7777,7777,7777 2/10/2004 15:00,41.63,7777,7777,7777,7777,7777 2/10/2004 16:00,41.67,7777,7777,7777,7777,7777 2/10/2004 17:00,41.71,7777,7777,7777,7777,7777 2/10/2004 18:00,41.75,7777,7777,7777,7777,7777 2/10/2004 19:00,41.79,7777,7777,7777,7777,7777 2/10/2004 20:00,41.83,7777,7777,7777,7777,7777 2/10/2004 21:00,41.88,7777,7777,7777,7777,7777 2/10/2004 22:00,41.92,7777,7777,7777,7777,7777 2/10/2004 23:00,41.96,7777,7777,7777,7777,7777 2/11/2004 0:00,42.00,7777,7777,7777,7777,7777 2/11/2004 1:00,42.04,7777,7777,7777,7777,7777 2/11/2004 2:00,42.08,7777,7777,7777,7777,7777 2/11/2004 3:00,42.13,7777,7777,7777,7777,7777 2/11/2004 4:00,42.17,7777,7777,7777,7777,7777 2/11/2004 5:00,42.21,7777,7777,7777,7777,7777 2/11/2004 6:00,42.25,7777,7777,7777,7777,7777 2/11/2004 7:00,42.29,7777,7777,7777,7777,7777 2/11/2004 8:00,42.33,7777,7777,7777,7777,7777 2/11/2004 9:00,42.38,7777,7777,7777,7777,7777 2/11/2004 10:00,42.42,7777,7777,7777,7777,7777 2/11/2004 11:00,42.46,7777,7777,7777,7777,7777 2/11/2004 12:00,42.50,7777,7777,7777,7777,7777 2/11/2004 13:00,42.54,7777,7777,7777,7777,7777 2/11/2004 14:00,42.58,7777,7777,7777,7777,7777 2/11/2004 15:00,42.63,7777,7777,7777,7777,7777 2/11/2004 16:00,42.67,7777,7777,7777,7777,7777 2/11/2004 17:00,42.71,7777,7777,7777,7777,7777 2/11/2004 18:00,42.75,7777,7777,7777,7777,7777 2/11/2004 19:00,42.79,7777,7777,7777,7777,7777 2/11/2004 20:00,42.83,7777,7777,7777,7777,7777 2/11/2004 21:00,42.88,7777,7777,7777,7777,7777 2/11/2004 22:00,42.92,7777,7777,7777,7777,7777 2/11/2004 23:00,42.96,7777,7777,7777,7777,7777 2/12/2004 0:00,43.00,7777,7777,7777,7777,7777 2/12/2004 1:00,43.04,7777,7777,7777,7777,7777 2/12/2004 2:00,43.08,7777,7777,7777,7777,7777 2/12/2004 3:00,43.13,7777,7777,7777,7777,7777 2/12/2004 4:00,43.17,7777,7777,7777,7777,7777 2/12/2004 5:00,43.21,7777,7777,7777,7777,7777 2/12/2004 6:00,43.25,7777,7777,7777,7777,7777 2/12/2004 7:00,43.29,7777,7777,7777,7777,7777 2/12/2004 8:00,43.33,7777,7777,7777,7777,7777 2/12/2004 9:00,43.38,7777,7777,7777,7777,7777 2/12/2004 10:00,43.42,7777,7777,7777,7777,7777 2/12/2004 11:00,43.46,7777,7777,7777,7777,7777 2/12/2004 12:00,43.50,7777,7777,7777,7777,7777 2/12/2004 13:00,43.54,7777,7777,7777,7777,7777 2/12/2004 14:00,43.58,7777,7777,7777,7777,7777 2/12/2004 15:00,43.63,7777,7777,7777,7777,7777 2/12/2004 16:00,43.67,7777,7777,7777,7777,7777 2/12/2004 17:00,43.71,7777,7777,7777,7777,7777 2/12/2004 18:00,43.75,7777,7777,7777,7777,7777 2/12/2004 19:00,43.79,7777,7777,7777,7777,7777 2/12/2004 20:00,43.83,7777,7777,7777,7777,7777 2/12/2004 21:00,43.88,7777,7777,7777,7777,7777 2/12/2004 22:00,43.92,7777,7777,7777,7777,7777 2/12/2004 23:00,43.96,7777,7777,7777,7777,7777 2/13/2004 0:00,44.00,7777,7777,7777,7777,7777 2/13/2004 1:00,44.04,7777,7777,7777,7777,7777 2/13/2004 2:00,44.08,7777,7777,7777,7777,7777 2/13/2004 3:00,44.13,7777,7777,7777,7777,7777 2/13/2004 4:00,44.17,7777,7777,7777,7777,7777 2/13/2004 5:00,44.21,7777,7777,7777,7777,7777 2/13/2004 6:00,44.25,7777,7777,7777,7777,7777 2/13/2004 7:00,44.29,7777,7777,7777,7777,7777 2/13/2004 8:00,44.33,7777,7777,7777,7777,7777 2/13/2004 9:00,44.38,7777,7777,7777,7777,7777 2/13/2004 10:00,44.42,7777,7777,7777,7777,7777 2/13/2004 11:00,44.46,7777,7777,7777,7777,7777 2/13/2004 12:00,44.50,7777,7777,7777,7777,7777 2/13/2004 13:00,44.54,7777,7777,7777,7777,7777 2/13/2004 14:00,44.58,7777,7777,7777,7777,7777 2/13/2004 15:00,44.63,7777,7777,7777,7777,7777 2/13/2004 16:00,44.67,7777,7777,7777,7777,7777 2/13/2004 17:00,44.71,7777,7777,7777,7777,7777 2/13/2004 18:00,44.75,7777,7777,7777,7777,7777 2/13/2004 19:00,44.79,7777,7777,7777,7777,7777 2/13/2004 20:00,44.83,7777,7777,7777,7777,7777 2/13/2004 21:00,44.88,7777,7777,7777,7777,7777 2/13/2004 22:00,44.92,7777,7777,7777,7777,7777 2/13/2004 23:00,44.96,7777,7777,7777,7777,7777 2/14/2004 0:00,45.00,7777,7777,7777,7777,7777 2/14/2004 1:00,45.04,7777,7777,7777,7777,7777 2/14/2004 2:00,45.08,7777,7777,7777,7777,7777 2/14/2004 3:00,45.13,7777,7777,7777,7777,7777 2/14/2004 4:00,45.17,7777,7777,7777,7777,7777 2/14/2004 5:00,45.21,7777,7777,7777,7777,7777 2/14/2004 6:00,45.25,7777,7777,7777,7777,7777 2/14/2004 7:00,45.29,7777,7777,7777,7777,7777 2/14/2004 8:00,45.33,7777,7777,7777,7777,7777 2/14/2004 9:00,45.38,7777,7777,7777,7777,7777 2/14/2004 10:00,45.42,7777,7777,7777,7777,7777 2/14/2004 11:00,45.46,7777,7777,7777,7777,7777 2/14/2004 12:00,45.50,7777,7777,7777,7777,7777 2/14/2004 13:00,45.54,7777,7777,7777,7777,7777 2/14/2004 14:00,45.58,7777,7777,7777,7777,7777 2/14/2004 15:00,45.63,7777,7777,7777,7777,7777 2/14/2004 16:00,45.67,7777,7777,7777,7777,7777 2/14/2004 17:00,45.71,7777,7777,7777,7777,7777 2/14/2004 18:00,45.75,7777,7777,7777,7777,7777 2/14/2004 19:00,45.79,7777,7777,7777,7777,7777 2/14/2004 20:00,45.83,7777,7777,7777,7777,7777 2/14/2004 21:00,45.88,7777,7777,7777,7777,7777 2/14/2004 22:00,45.92,7777,7777,7777,7777,7777 2/14/2004 23:00,45.96,7777,7777,7777,7777,7777 2/15/2004 0:00,46.00,7777,7777,7777,7777,7777 2/15/2004 1:00,46.04,7777,7777,7777,7777,7777 2/15/2004 2:00,46.08,7777,7777,7777,7777,7777 2/15/2004 3:00,46.13,7777,7777,7777,7777,7777 2/15/2004 4:00,46.17,7777,7777,7777,7777,7777 2/15/2004 5:00,46.21,7777,7777,7777,7777,7777 2/15/2004 6:00,46.25,7777,7777,7777,7777,7777 2/15/2004 7:00,46.29,7777,7777,7777,7777,7777 2/15/2004 8:00,46.33,7777,7777,7777,7777,7777 2/15/2004 9:00,46.38,7777,7777,7777,7777,7777 2/15/2004 10:00,46.42,7777,7777,7777,7777,7777 2/15/2004 11:00,46.46,7777,7777,7777,7777,7777 2/15/2004 12:00,46.50,7777,7777,7777,7777,7777 2/15/2004 13:00,46.54,7777,7777,7777,7777,7777 2/15/2004 14:00,46.58,7777,7777,7777,7777,7777 2/15/2004 15:00,46.63,7777,7777,7777,7777,7777 2/15/2004 16:00,46.67,7777,7777,7777,7777,7777 2/15/2004 17:00,46.71,7777,7777,7777,7777,7777 2/15/2004 18:00,46.75,7777,7777,7777,7777,7777 2/15/2004 19:00,46.79,7777,7777,7777,7777,7777 2/15/2004 20:00,46.83,7777,7777,7777,7777,7777 2/15/2004 21:00,46.88,7777,7777,7777,7777,7777 2/15/2004 22:00,46.92,7777,7777,7777,7777,7777 2/15/2004 23:00,46.96,7777,7777,7777,7777,7777 2/16/2004 0:00,47.00,7777,7777,7777,7777,7777 2/16/2004 1:00,47.04,7777,7777,7777,7777,7777 2/16/2004 2:00,47.08,7777,7777,7777,7777,7777 2/16/2004 3:00,47.13,7777,7777,7777,7777,7777 2/16/2004 4:00,47.17,7777,7777,7777,7777,7777 2/16/2004 5:00,47.21,7777,7777,7777,7777,7777 2/16/2004 6:00,47.25,7777,7777,7777,7777,7777 2/16/2004 7:00,47.29,7777,7777,7777,7777,7777 2/16/2004 8:00,47.33,7777,7777,7777,7777,7777 2/16/2004 9:00,47.38,7777,7777,7777,7777,7777 2/16/2004 10:00,47.42,7777,7777,7777,7777,7777 2/16/2004 11:00,47.46,7777,7777,7777,7777,7777 2/16/2004 12:00,47.50,7777,7777,7777,7777,7777 2/16/2004 13:00,47.54,7777,7777,7777,7777,7777 2/16/2004 14:00,47.58,7777,7777,7777,7777,7777 2/16/2004 15:00,47.63,7777,7777,7777,7777,7777 2/16/2004 16:00,47.67,7777,7777,7777,7777,7777 2/16/2004 17:00,47.71,7777,7777,7777,7777,7777 2/16/2004 18:00,47.75,7777,7777,7777,7777,7777 2/16/2004 19:00,47.79,7777,7777,7777,7777,7777 2/16/2004 20:00,47.83,7777,7777,7777,7777,7777 2/16/2004 21:00,47.88,7777,7777,7777,7777,7777 2/16/2004 22:00,47.92,7777,7777,7777,7777,7777 2/16/2004 23:00,47.96,7777,7777,7777,7777,7777 2/17/2004 0:00,48.00,7777,7777,7777,7777,7777 2/17/2004 1:00,48.04,7777,7777,7777,7777,7777 2/17/2004 2:00,48.08,7777,7777,7777,7777,7777 2/17/2004 3:00,48.13,7777,7777,7777,7777,7777 2/17/2004 4:00,48.17,7777,7777,7777,7777,7777 2/17/2004 5:00,48.21,7777,7777,7777,7777,7777 2/17/2004 6:00,48.25,7777,7777,7777,7777,7777 2/17/2004 7:00,48.29,7777,7777,7777,7777,7777 2/17/2004 8:00,48.33,7777,7777,7777,7777,7777 2/17/2004 9:00,48.38,7777,7777,7777,7777,7777 2/17/2004 10:00,48.42,7777,7777,7777,7777,7777 2/17/2004 11:00,48.46,7777,7777,7777,7777,7777 2/17/2004 12:00,48.50,7777,7777,7777,7777,7777 2/17/2004 13:00,48.54,7777,7777,7777,7777,7777 2/17/2004 14:00,48.58,7777,7777,7777,7777,7777 2/17/2004 15:00,48.63,7777,7777,7777,7777,7777 2/17/2004 16:00,48.67,7777,7777,7777,7777,7777 2/17/2004 17:00,48.71,7777,7777,7777,7777,7777 2/17/2004 18:00,48.75,7777,7777,7777,7777,7777 2/17/2004 19:00,48.79,7777,7777,7777,7777,7777 2/17/2004 20:00,48.83,7777,7777,7777,7777,7777 2/17/2004 21:00,48.88,7777,7777,7777,7777,7777 2/17/2004 22:00,48.92,7777,7777,7777,7777,7777 2/17/2004 23:00,48.96,7777,7777,7777,7777,7777 2/18/2004 0:00,49.00,7777,7777,7777,7777,7777 2/18/2004 1:00,49.04,7777,7777,7777,7777,7777 2/18/2004 2:00,49.08,7777,7777,7777,7777,7777 2/18/2004 3:00,49.13,7777,7777,7777,7777,7777 2/18/2004 4:00,49.17,7777,7777,7777,7777,7777 2/18/2004 5:00,49.21,7777,7777,7777,7777,7777 2/18/2004 6:00,49.25,7777,7777,7777,7777,7777 2/18/2004 7:00,49.29,7777,7777,7777,7777,7777 2/18/2004 8:00,49.33,7777,7777,7777,7777,7777 2/18/2004 9:00,49.38,7777,7777,7777,7777,7777 2/18/2004 10:00,49.42,7777,7777,7777,7777,7777 2/18/2004 11:00,49.46,7777,7777,7777,7777,7777 2/18/2004 12:00,49.50,7777,7777,7777,7777,7777 2/18/2004 13:00,49.54,7777,7777,7777,7777,7777 2/18/2004 14:00,49.58,7777,7777,7777,7777,7777 2/18/2004 15:00,49.63,7777,7777,7777,7777,7777 2/18/2004 16:00,49.67,7777,7777,7777,7777,7777 2/18/2004 17:00,49.71,7777,7777,7777,7777,7777 2/18/2004 18:00,49.75,7777,7777,7777,7777,7777 2/18/2004 19:00,49.79,7777,7777,7777,7777,7777 2/18/2004 20:00,49.83,7777,7777,7777,7777,7777 2/18/2004 21:00,49.88,7777,7777,7777,7777,7777 2/18/2004 22:00,49.92,7777,7777,7777,7777,7777 2/18/2004 23:00,49.96,7777,7777,7777,7777,7777 2/19/2004 0:00,50.00,7777,7777,7777,7777,7777 2/19/2004 1:00,50.04,7777,7777,7777,7777,7777 2/19/2004 2:00,50.08,7777,7777,7777,7777,7777 2/19/2004 3:00,50.13,7777,7777,7777,7777,7777 2/19/2004 4:00,50.17,7777,7777,7777,7777,7777 2/19/2004 5:00,50.21,7777,7777,7777,7777,7777 2/19/2004 6:00,50.25,7777,7777,7777,7777,7777 2/19/2004 7:00,50.29,7777,7777,7777,7777,7777 2/19/2004 8:00,50.33,7777,7777,7777,7777,7777 2/19/2004 9:00,50.38,7777,7777,7777,7777,7777 2/19/2004 10:00,50.42,7777,7777,7777,7777,7777 2/19/2004 11:00,50.46,7777,7777,7777,7777,7777 2/19/2004 12:00,50.50,7777,7777,7777,7777,7777 2/19/2004 13:00,50.54,7777,7777,7777,7777,7777 2/19/2004 14:00,50.58,7777,7777,7777,7777,7777 2/19/2004 15:00,50.63,7777,7777,7777,7777,7777 2/19/2004 16:00,50.67,7777,7777,7777,7777,7777 2/19/2004 17:00,50.71,7777,7777,7777,7777,7777 2/19/2004 18:00,50.75,7777,7777,7777,7777,7777 2/19/2004 19:00,50.79,7777,7777,7777,7777,7777 2/19/2004 20:00,50.83,7777,7777,7777,7777,7777 2/19/2004 21:00,50.88,7777,7777,7777,7777,7777 2/19/2004 22:00,50.92,7777,7777,7777,7777,7777 2/19/2004 23:00,50.96,7777,7777,7777,7777,7777 2/20/2004 0:00,51.00,7777,7777,7777,7777,7777 2/20/2004 1:00,51.04,7777,7777,7777,7777,7777 2/20/2004 2:00,51.08,7777,7777,7777,7777,7777 2/20/2004 3:00,51.13,7777,7777,7777,7777,7777 2/20/2004 4:00,51.17,7777,7777,7777,7777,7777 2/20/2004 5:00,51.21,7777,7777,7777,7777,7777 2/20/2004 6:00,51.25,7777,7777,7777,7777,7777 2/20/2004 7:00,51.29,7777,7777,7777,7777,7777 2/20/2004 8:00,51.33,7777,7777,7777,7777,7777 2/20/2004 9:00,51.38,7777,7777,7777,7777,7777 2/20/2004 10:00,51.42,7777,7777,7777,7777,7777 2/20/2004 11:00,51.46,7777,7777,7777,7777,7777 2/20/2004 12:00,51.50,7777,7777,7777,7777,7777 2/20/2004 13:00,51.54,7777,7777,7777,7777,7777 2/20/2004 14:00,51.58,7777,7777,7777,7777,7777 2/20/2004 15:00,51.63,7777,7777,7777,7777,7777 2/20/2004 16:00,51.67,7777,7777,7777,7777,7777 2/20/2004 17:00,51.71,7777,7777,7777,7777,7777 2/20/2004 18:00,51.75,7777,7777,7777,7777,7777 2/20/2004 19:00,51.79,7777,7777,7777,7777,7777 2/20/2004 20:00,51.83,7777,7777,7777,7777,7777 2/20/2004 21:00,51.88,7777,7777,7777,7777,7777 2/20/2004 22:00,51.92,7777,7777,7777,7777,7777 2/20/2004 23:00,51.96,7777,7777,7777,7777,7777 2/21/2004 0:00,52.00,7777,7777,7777,7777,7777 2/21/2004 1:00,52.04,7777,7777,7777,7777,7777 2/21/2004 2:00,52.08,7777,7777,7777,7777,7777 2/21/2004 3:00,52.13,7777,7777,7777,7777,7777 2/21/2004 4:00,52.17,7777,7777,7777,7777,7777 2/21/2004 5:00,52.21,7777,7777,7777,7777,7777 2/21/2004 6:00,52.25,7777,7777,7777,7777,7777 2/21/2004 7:00,52.29,7777,7777,7777,7777,7777 2/21/2004 8:00,52.33,7777,7777,7777,7777,7777 2/21/2004 9:00,52.38,7777,7777,7777,7777,7777 2/21/2004 10:00,52.42,7777,7777,7777,7777,7777 2/21/2004 11:00,52.46,7777,7777,7777,7777,7777 2/21/2004 12:00,52.50,7777,7777,7777,7777,7777 2/21/2004 13:00,52.54,7777,7777,7777,7777,7777 2/21/2004 14:00,52.58,7777,7777,7777,7777,7777 2/21/2004 15:00,52.63,7777,7777,7777,7777,7777 2/21/2004 16:00,52.67,7777,7777,7777,7777,7777 2/21/2004 17:00,52.71,7777,7777,7777,7777,7777 2/21/2004 18:00,52.75,7777,7777,7777,7777,7777 2/21/2004 19:00,52.79,7777,7777,7777,7777,7777 2/21/2004 20:00,52.83,7777,7777,7777,7777,7777 2/21/2004 21:00,52.88,7777,7777,7777,7777,7777 2/21/2004 22:00,52.92,7777,7777,7777,7777,7777 2/21/2004 23:00,52.96,7777,7777,7777,7777,7777 2/22/2004 0:00,53.00,7777,7777,7777,7777,7777 2/22/2004 1:00,53.04,7777,7777,7777,7777,7777 2/22/2004 2:00,53.08,7777,7777,7777,7777,7777 2/22/2004 3:00,53.13,7777,7777,7777,7777,7777 2/22/2004 4:00,53.17,7777,7777,7777,7777,7777 2/22/2004 5:00,53.21,7777,7777,7777,7777,7777 2/22/2004 6:00,53.25,7777,7777,7777,7777,7777 2/22/2004 7:00,53.29,7777,7777,7777,7777,7777 2/22/2004 8:00,53.33,7777,7777,7777,7777,7777 2/22/2004 9:00,53.38,7777,7777,7777,7777,7777 2/22/2004 10:00,53.42,7777,7777,7777,7777,7777 2/22/2004 11:00,53.46,7777,7777,7777,7777,7777 2/22/2004 12:00,53.50,7777,7777,7777,7777,7777 2/22/2004 13:00,53.54,7777,7777,7777,7777,7777 2/22/2004 14:00,53.58,7777,7777,7777,7777,7777 2/22/2004 15:00,53.63,7777,7777,7777,7777,7777 2/22/2004 16:00,53.67,7777,7777,7777,7777,7777 2/22/2004 17:00,53.71,7777,7777,7777,7777,7777 2/22/2004 18:00,53.75,7777,7777,7777,7777,7777 2/22/2004 19:00,53.79,7777,7777,7777,7777,7777 2/22/2004 20:00,53.83,7777,7777,7777,7777,7777 2/22/2004 21:00,53.88,7777,7777,7777,7777,7777 2/22/2004 22:00,53.92,7777,7777,7777,7777,7777 2/22/2004 23:00,53.96,7777,7777,7777,7777,7777 2/23/2004 0:00,54.00,7777,7777,7777,7777,7777 2/23/2004 1:00,54.04,7777,7777,7777,7777,7777 2/23/2004 2:00,54.08,7777,7777,7777,7777,7777 2/23/2004 3:00,54.13,7777,7777,7777,7777,7777 2/23/2004 4:00,54.17,7777,7777,7777,7777,7777 2/23/2004 5:00,54.21,7777,7777,7777,7777,7777 2/23/2004 6:00,54.25,7777,7777,7777,7777,7777 2/23/2004 7:00,54.29,7777,7777,7777,7777,7777 2/23/2004 8:00,54.33,7777,7777,7777,7777,7777 2/23/2004 9:00,54.38,7777,7777,7777,7777,7777 2/23/2004 10:00,54.42,7777,7777,7777,7777,7777 2/23/2004 11:00,54.46,7777,7777,7777,7777,7777 2/23/2004 12:00,54.50,7777,7777,7777,7777,7777 2/23/2004 13:00,54.54,7777,7777,7777,7777,7777 2/23/2004 14:00,54.58,7777,7777,7777,7777,7777 2/23/2004 15:00,54.63,7777,7777,7777,7777,7777 2/23/2004 16:00,54.67,7777,7777,7777,7777,7777 2/23/2004 17:00,54.71,7777,7777,7777,7777,7777 2/23/2004 18:00,54.75,7777,7777,7777,7777,7777 2/23/2004 19:00,54.79,7777,7777,7777,7777,7777 2/23/2004 20:00,54.83,7777,7777,7777,7777,7777 2/23/2004 21:00,54.88,7777,7777,7777,7777,7777 2/23/2004 22:00,54.92,7777,7777,7777,7777,7777 2/23/2004 23:00,54.96,7777,7777,7777,7777,7777 2/24/2004 0:00,55.00,7777,7777,7777,7777,7777 2/24/2004 1:00,55.04,7777,7777,7777,7777,7777 2/24/2004 2:00,55.08,7777,7777,7777,7777,7777 2/24/2004 3:00,55.13,7777,7777,7777,7777,7777 2/24/2004 4:00,55.17,7777,7777,7777,7777,7777 2/24/2004 5:00,55.21,7777,7777,7777,7777,7777 2/24/2004 6:00,55.25,7777,7777,7777,7777,7777 2/24/2004 7:00,55.29,7777,7777,7777,7777,7777 2/24/2004 8:00,55.33,7777,7777,7777,7777,7777 2/24/2004 9:00,55.38,7777,7777,7777,7777,7777 2/24/2004 10:00,55.42,7777,7777,7777,7777,7777 2/24/2004 11:00,55.46,7777,7777,7777,7777,7777 2/24/2004 12:00,55.50,7777,7777,7777,7777,7777 2/24/2004 13:00,55.54,7777,7777,7777,7777,7777 2/24/2004 14:00,55.58,7777,7777,7777,7777,7777 2/24/2004 15:00,55.63,7777,7777,7777,7777,7777 2/24/2004 16:00,55.67,7777,7777,7777,7777,7777 2/24/2004 17:00,55.71,7777,7777,7777,7777,7777 2/24/2004 18:00,55.75,7777,7777,7777,7777,7777 2/24/2004 19:00,55.79,7777,7777,7777,7777,7777 2/24/2004 20:00,55.83,7777,7777,7777,7777,7777 2/24/2004 21:00,55.88,7777,7777,7777,7777,7777 2/24/2004 22:00,55.92,7777,7777,7777,7777,7777 2/24/2004 23:00,55.96,7777,7777,7777,7777,7777 2/25/2004 0:00,56.00,7777,7777,7777,7777,7777 2/25/2004 1:00,56.04,7777,7777,7777,7777,7777 2/25/2004 2:00,56.08,7777,7777,7777,7777,7777 2/25/2004 3:00,56.13,7777,7777,7777,7777,7777 2/25/2004 4:00,56.17,7777,7777,7777,7777,7777 2/25/2004 5:00,56.21,7777,7777,7777,7777,7777 2/25/2004 6:00,56.25,7777,7777,7777,7777,7777 2/25/2004 7:00,56.29,7777,7777,7777,7777,7777 2/25/2004 8:00,56.33,7777,7777,7777,7777,7777 2/25/2004 9:00,56.38,7777,7777,7777,7777,7777 2/25/2004 10:00,56.42,7777,7777,7777,7777,7777 2/25/2004 11:00,56.46,7777,7777,7777,7777,7777 2/25/2004 12:00,56.50,7777,7777,7777,7777,7777 2/25/2004 13:00,56.54,7777,7777,7777,7777,7777 2/25/2004 14:00,56.58,7777,7777,7777,7777,7777 2/25/2004 15:00,56.63,7777,7777,7777,7777,7777 2/25/2004 16:00,56.67,7777,7777,7777,7777,7777 2/25/2004 17:00,56.71,7777,7777,7777,7777,7777 2/25/2004 18:00,56.75,7777,7777,7777,7777,7777 2/25/2004 19:00,56.79,7777,7777,7777,7777,7777 2/25/2004 20:00,56.83,7777,7777,7777,7777,7777 2/25/2004 21:00,56.88,7777,7777,7777,7777,7777 2/25/2004 22:00,56.92,7777,7777,7777,7777,7777 2/25/2004 23:00,56.96,7777,7777,7777,7777,7777 2/26/2004 0:00,57.00,7777,7777,7777,7777,7777 2/26/2004 1:00,57.04,7777,7777,7777,7777,7777 2/26/2004 2:00,57.08,7777,7777,7777,7777,7777 2/26/2004 3:00,57.13,7777,7777,7777,7777,7777 2/26/2004 4:00,57.17,7777,7777,7777,7777,7777 2/26/2004 5:00,57.21,7777,7777,7777,7777,7777 2/26/2004 6:00,57.25,7777,7777,7777,7777,7777 2/26/2004 7:00,57.29,7777,7777,7777,7777,7777 2/26/2004 8:00,57.33,7777,7777,7777,7777,7777 2/26/2004 9:00,57.38,7777,7777,7777,7777,7777 2/26/2004 10:00,57.42,7777,7777,7777,7777,7777 2/26/2004 11:00,57.46,7777,7777,7777,7777,7777 2/26/2004 12:00,57.50,7777,7777,7777,7777,7777 2/26/2004 13:00,57.54,7777,7777,7777,7777,7777 2/26/2004 14:00,57.58,7777,7777,7777,7777,7777 2/26/2004 15:00,57.63,7777,7777,7777,7777,7777 2/26/2004 16:00,57.67,7777,7777,7777,7777,7777 2/26/2004 17:00,57.71,7777,7777,7777,7777,7777 2/26/2004 18:00,57.75,7777,7777,7777,7777,7777 2/26/2004 19:00,57.79,7777,7777,7777,7777,7777 2/26/2004 20:00,57.83,7777,7777,7777,7777,7777 2/26/2004 21:00,57.88,7777,7777,7777,7777,7777 2/26/2004 22:00,57.92,7777,7777,7777,7777,7777 2/26/2004 23:00,57.96,7777,7777,7777,7777,7777 2/27/2004 0:00,58.00,7777,7777,7777,7777,7777 2/27/2004 1:00,58.04,7777,7777,7777,7777,7777 2/27/2004 2:00,58.08,7777,7777,7777,7777,7777 2/27/2004 3:00,58.13,7777,7777,7777,7777,7777 2/27/2004 4:00,58.17,7777,7777,7777,7777,7777 2/27/2004 5:00,58.21,7777,7777,7777,7777,7777 2/27/2004 6:00,58.25,7777,7777,7777,7777,7777 2/27/2004 7:00,58.29,7777,7777,7777,7777,7777 2/27/2004 8:00,58.33,7777,7777,7777,7777,7777 2/27/2004 9:00,58.38,7777,7777,7777,7777,7777 2/27/2004 10:00,58.42,7777,7777,7777,7777,7777 2/27/2004 11:00,58.46,7777,7777,7777,7777,7777 2/27/2004 12:00,58.50,7777,7777,7777,7777,7777 2/27/2004 13:00,58.54,7777,7777,7777,7777,7777 2/27/2004 14:00,58.58,7777,7777,7777,7777,7777 2/27/2004 15:00,58.63,7777,7777,7777,7777,7777 2/27/2004 16:00,58.67,7777,7777,7777,7777,7777 2/27/2004 17:00,58.71,7777,7777,7777,7777,7777 2/27/2004 18:00,58.75,7777,7777,7777,7777,7777 2/27/2004 19:00,58.79,7777,7777,7777,7777,7777 2/27/2004 20:00,58.83,7777,7777,7777,7777,7777 2/27/2004 21:00,58.88,7777,7777,7777,7777,7777 2/27/2004 22:00,58.92,7777,7777,7777,7777,7777 2/27/2004 23:00,58.96,7777,7777,7777,7777,7777 2/28/2004 0:00,59.00,7777,7777,7777,7777,7777 2/28/2004 1:00,59.04,7777,7777,7777,7777,7777 2/28/2004 2:00,59.08,7777,7777,7777,7777,7777 2/28/2004 3:00,59.13,7777,7777,7777,7777,7777 2/28/2004 4:00,59.17,7777,7777,7777,7777,7777 2/28/2004 5:00,59.21,7777,7777,7777,7777,7777 2/28/2004 6:00,59.25,7777,7777,7777,7777,7777 2/28/2004 7:00,59.29,7777,7777,7777,7777,7777 2/28/2004 8:00,59.33,7777,7777,7777,7777,7777 2/28/2004 9:00,59.38,7777,7777,7777,7777,7777 2/28/2004 10:00,59.42,7777,7777,7777,7777,7777 2/28/2004 11:00,59.46,7777,7777,7777,7777,7777 2/28/2004 12:00,59.50,7777,7777,7777,7777,7777 2/28/2004 13:00,59.54,7777,7777,7777,7777,7777 2/28/2004 14:00,59.58,7777,7777,7777,7777,7777 2/28/2004 15:00,59.63,7777,7777,7777,7777,7777 2/28/2004 16:00,59.67,7777,7777,7777,7777,7777 2/28/2004 17:00,59.71,7777,7777,7777,7777,7777 2/28/2004 18:00,59.75,7777,7777,7777,7777,7777 2/28/2004 19:00,59.79,7777,7777,7777,7777,7777 2/28/2004 20:00,59.83,7777,7777,7777,7777,7777 2/28/2004 21:00,59.88,7777,7777,7777,7777,7777 2/28/2004 22:00,59.92,7777,7777,7777,7777,7777 2/28/2004 23:00,59.96,7777,7777,7777,7777,7777 2/29/2004 0:00,60.00,7777,7777,7777,7777,7777 2/29/2004 1:00,60.04,7777,7777,7777,7777,7777 2/29/2004 2:00,60.08,7777,7777,7777,7777,7777 2/29/2004 3:00,60.13,7777,7777,7777,7777,7777 2/29/2004 4:00,60.17,7777,7777,7777,7777,7777 2/29/2004 5:00,60.21,7777,7777,7777,7777,7777 2/29/2004 6:00,60.25,7777,7777,7777,7777,7777 2/29/2004 7:00,60.29,7777,7777,7777,7777,7777 2/29/2004 8:00,60.33,7777,7777,7777,7777,7777 2/29/2004 9:00,60.38,7777,7777,7777,7777,7777 2/29/2004 10:00,60.42,7777,7777,7777,7777,7777 2/29/2004 11:00,60.46,7777,7777,7777,7777,7777 2/29/2004 12:00,60.50,7777,7777,7777,7777,7777 2/29/2004 13:00,60.54,7777,7777,7777,7777,7777 2/29/2004 14:00,60.58,7777,7777,7777,7777,7777 2/29/2004 15:00,60.63,7777,7777,7777,7777,7777 2/29/2004 16:00,60.67,7777,7777,7777,7777,7777 2/29/2004 17:00,60.71,7777,7777,7777,7777,7777 2/29/2004 18:00,60.75,7777,7777,7777,7777,7777 2/29/2004 19:00,60.79,7777,7777,7777,7777,7777 2/29/2004 20:00,60.83,7777,7777,7777,7777,7777 2/29/2004 21:00,60.88,7777,7777,7777,7777,7777 2/29/2004 22:00,60.92,7777,7777,7777,7777,7777 2/29/2004 23:00,60.96,7777,7777,7777,7777,7777 3/1/2004 0:00,61.00,7777,7777,7777,7777,7777 3/1/2004 1:00,61.04,7777,7777,7777,7777,7777 3/1/2004 2:00,61.08,7777,7777,7777,7777,7777 3/1/2004 3:00,61.13,7777,7777,7777,7777,7777 3/1/2004 4:00,61.17,7777,7777,7777,7777,7777 3/1/2004 5:00,61.21,7777,7777,7777,7777,7777 3/1/2004 6:00,61.25,7777,7777,7777,7777,7777 3/1/2004 7:00,61.29,7777,7777,7777,7777,7777 3/1/2004 8:00,61.33,7777,7777,7777,7777,7777 3/1/2004 9:00,61.38,7777,7777,7777,7777,7777 3/1/2004 10:00,61.42,7777,7777,7777,7777,7777 3/1/2004 11:00,61.46,7777,7777,7777,7777,7777 3/1/2004 12:00,61.50,7777,7777,7777,7777,7777 3/1/2004 13:00,61.54,7777,7777,7777,7777,7777 3/1/2004 14:00,61.58,7777,7777,7777,7777,7777 3/1/2004 15:00,61.63,7777,7777,7777,7777,7777 3/1/2004 16:00,61.67,7777,7777,7777,7777,7777 3/1/2004 17:00,61.71,7777,7777,7777,7777,7777 3/1/2004 18:00,61.75,7777,7777,7777,7777,7777 3/1/2004 19:00,61.79,7777,7777,7777,7777,7777 3/1/2004 20:00,61.83,7777,7777,7777,7777,7777 3/1/2004 21:00,61.88,7777,7777,7777,7777,7777 3/1/2004 22:00,61.92,7777,7777,7777,7777,7777 3/1/2004 23:00,61.96,7777,7777,7777,7777,7777 3/2/2004 0:00,62.00,7777,7777,7777,7777,7777 3/2/2004 1:00,62.04,7777,7777,7777,7777,7777 3/2/2004 2:00,62.08,7777,7777,7777,7777,7777 3/2/2004 3:00,62.13,7777,7777,7777,7777,7777 3/2/2004 4:00,62.17,7777,7777,7777,7777,7777 3/2/2004 5:00,62.21,7777,7777,7777,7777,7777 3/2/2004 6:00,62.25,7777,7777,7777,7777,7777 3/2/2004 7:00,62.29,7777,7777,7777,7777,7777 3/2/2004 8:00,62.33,7777,7777,7777,7777,7777 3/2/2004 9:00,62.38,7777,7777,7777,7777,7777 3/2/2004 10:00,62.42,7777,7777,7777,7777,7777 3/2/2004 11:00,62.46,7777,7777,7777,7777,7777 3/2/2004 12:00,62.50,7777,7777,7777,7777,7777 3/2/2004 13:00,62.54,7777,7777,7777,7777,7777 3/2/2004 14:00,62.58,7777,7777,7777,7777,7777 3/2/2004 15:00,62.63,7777,7777,7777,7777,7777 3/2/2004 16:00,62.67,7777,7777,7777,7777,7777 3/2/2004 17:00,62.71,7777,7777,7777,7777,7777 3/2/2004 18:00,62.75,7777,7777,7777,7777,7777 3/2/2004 19:00,62.79,7777,7777,7777,7777,7777 3/2/2004 20:00,62.83,7777,7777,7777,7777,7777 3/2/2004 21:00,62.88,7777,7777,7777,7777,7777 3/2/2004 22:00,62.92,7777,7777,7777,7777,7777 3/2/2004 23:00,62.96,7777,7777,7777,7777,7777 3/3/2004 0:00,63.00,7777,7777,7777,7777,7777 3/3/2004 1:00,63.04,7777,7777,7777,7777,7777 3/3/2004 2:00,63.08,7777,7777,7777,7777,7777 3/3/2004 3:00,63.13,7777,7777,7777,7777,7777 3/3/2004 4:00,63.17,7777,7777,7777,7777,7777 3/3/2004 5:00,63.21,7777,7777,7777,7777,7777 3/3/2004 6:00,63.25,7777,7777,7777,7777,7777 3/3/2004 7:00,63.29,7777,7777,7777,7777,7777 3/3/2004 8:00,63.33,7777,7777,7777,7777,7777 3/3/2004 9:00,63.38,7777,7777,7777,7777,7777 3/3/2004 10:00,63.42,7777,7777,7777,7777,7777 3/3/2004 11:00,63.46,7777,7777,7777,7777,7777 3/3/2004 12:00,63.50,7777,7777,7777,7777,7777 3/3/2004 13:00,63.54,7777,7777,7777,7777,7777 3/3/2004 14:00,63.58,7777,7777,7777,7777,7777 3/3/2004 15:00,63.63,7777,7777,7777,7777,7777 3/3/2004 16:00,63.67,7777,7777,7777,7777,7777 3/3/2004 17:00,63.71,7777,7777,7777,7777,7777 3/3/2004 18:00,63.75,7777,7777,7777,7777,7777 3/3/2004 19:00,63.79,7777,7777,7777,7777,7777 3/3/2004 20:00,63.83,7777,7777,7777,7777,7777 3/3/2004 21:00,63.88,7777,7777,7777,7777,7777 3/3/2004 22:00,63.92,7777,7777,7777,7777,7777 3/3/2004 23:00,63.96,7777,7777,7777,7777,7777 3/4/2004 0:00,64.00,7777,7777,7777,7777,7777 3/4/2004 1:00,64.04,7777,7777,7777,7777,7777 3/4/2004 2:00,64.08,7777,7777,7777,7777,7777 3/4/2004 3:00,64.13,7777,7777,7777,7777,7777 3/4/2004 4:00,64.17,7777,7777,7777,7777,7777 3/4/2004 5:00,64.21,7777,7777,7777,7777,7777 3/4/2004 6:00,64.25,7777,7777,7777,7777,7777 3/4/2004 7:00,64.29,7777,7777,7777,7777,7777 3/4/2004 8:00,64.33,7777,7777,7777,7777,7777 3/4/2004 9:00,64.38,7777,7777,7777,7777,7777 3/4/2004 10:00,64.42,7777,7777,7777,7777,7777 3/4/2004 11:00,64.46,7777,7777,7777,7777,7777 3/4/2004 12:00,64.50,7777,7777,7777,7777,7777 3/4/2004 13:00,64.54,7777,7777,7777,7777,7777 3/4/2004 14:00,64.58,7777,7777,7777,7777,7777 3/4/2004 15:00,64.63,7777,7777,7777,7777,7777 3/4/2004 16:00,64.67,7777,7777,7777,7777,7777 3/4/2004 17:00,64.71,7777,7777,7777,7777,7777 3/4/2004 18:00,64.75,7777,7777,7777,7777,7777 3/4/2004 19:00,64.79,7777,7777,7777,7777,7777 3/4/2004 20:00,64.83,7777,7777,7777,7777,7777 3/4/2004 21:00,64.88,7777,7777,7777,7777,7777 3/4/2004 22:00,64.92,7777,7777,7777,7777,7777 3/4/2004 23:00,64.96,7777,7777,7777,7777,7777 3/5/2004 0:00,65.00,7777,7777,7777,7777,7777 3/5/2004 1:00,65.04,7777,7777,7777,7777,7777 3/5/2004 2:00,65.08,7777,7777,7777,7777,7777 3/5/2004 3:00,65.13,7777,7777,7777,7777,7777 3/5/2004 4:00,65.17,7777,7777,7777,7777,7777 3/5/2004 5:00,65.21,7777,7777,7777,7777,7777 3/5/2004 6:00,65.25,7777,7777,7777,7777,7777 3/5/2004 7:00,65.29,7777,7777,7777,7777,7777 3/5/2004 8:00,65.33,7777,7777,7777,7777,7777 3/5/2004 9:00,65.38,7777,7777,7777,7777,7777 3/5/2004 10:00,65.42,7777,7777,7777,7777,7777 3/5/2004 11:00,65.46,7777,7777,7777,7777,7777 3/5/2004 12:00,65.50,7777,7777,7777,7777,7777 3/5/2004 13:00,65.54,7777,7777,7777,7777,7777 3/5/2004 14:00,65.58,7777,7777,7777,7777,7777 3/5/2004 15:00,65.63,7777,7777,7777,7777,7777 3/5/2004 16:00,65.67,7777,7777,7777,7777,7777 3/5/2004 17:00,65.71,7777,7777,7777,7777,7777 3/5/2004 18:00,65.75,7777,7777,7777,7777,7777 3/5/2004 19:00,65.79,7777,7777,7777,7777,7777 3/5/2004 20:00,65.83,7777,7777,7777,7777,7777 3/5/2004 21:00,65.88,7777,7777,7777,7777,7777 3/5/2004 22:00,65.92,7777,7777,7777,7777,7777 3/5/2004 23:00,65.96,7777,7777,7777,7777,7777 3/6/2004 0:00,66.00,7777,7777,7777,7777,7777 3/6/2004 1:00,66.04,7777,7777,7777,7777,7777 3/6/2004 2:00,66.08,7777,7777,7777,7777,7777 3/6/2004 3:00,66.13,7777,7777,7777,7777,7777 3/6/2004 4:00,66.17,7777,7777,7777,7777,7777 3/6/2004 5:00,66.21,7777,7777,7777,7777,7777 3/6/2004 6:00,66.25,7777,7777,7777,7777,7777 3/6/2004 7:00,66.29,7777,7777,7777,7777,7777 3/6/2004 8:00,66.33,7777,7777,7777,7777,7777 3/6/2004 9:00,66.38,7777,7777,7777,7777,7777 3/6/2004 10:00,66.42,7777,7777,7777,7777,7777 3/6/2004 11:00,66.46,7777,7777,7777,7777,7777 3/6/2004 12:00,66.50,7777,7777,7777,7777,7777 3/6/2004 13:00,66.54,7777,7777,7777,7777,7777 3/6/2004 14:00,66.58,7777,7777,7777,7777,7777 3/6/2004 15:00,66.63,7777,7777,7777,7777,7777 3/6/2004 16:00,66.67,7777,7777,7777,7777,7777 3/6/2004 17:00,66.71,7777,7777,7777,7777,7777 3/6/2004 18:00,66.75,7777,7777,7777,7777,7777 3/6/2004 19:00,66.79,7777,7777,7777,7777,7777 3/6/2004 20:00,66.83,7777,7777,7777,7777,7777 3/6/2004 21:00,66.88,7777,7777,7777,7777,7777 3/6/2004 22:00,66.92,7777,7777,7777,7777,7777 3/6/2004 23:00,66.96,7777,7777,7777,7777,7777 3/7/2004 0:00,67.00,7777,7777,7777,7777,7777 3/7/2004 1:00,67.04,7777,7777,7777,7777,7777 3/7/2004 2:00,67.08,7777,7777,7777,7777,7777 3/7/2004 3:00,67.13,7777,7777,7777,7777,7777 3/7/2004 4:00,67.17,7777,7777,7777,7777,7777 3/7/2004 5:00,67.21,7777,7777,7777,7777,7777 3/7/2004 6:00,67.25,7777,7777,7777,7777,7777 3/7/2004 7:00,67.29,7777,7777,7777,7777,7777 3/7/2004 8:00,67.33,7777,7777,7777,7777,7777 3/7/2004 9:00,67.38,7777,7777,7777,7777,7777 3/7/2004 10:00,67.42,7777,7777,7777,7777,7777 3/7/2004 11:00,67.46,7777,7777,7777,7777,7777 3/7/2004 12:00,67.50,7777,7777,7777,7777,7777 3/7/2004 13:00,67.54,7777,7777,7777,7777,7777 3/7/2004 14:00,67.58,7777,7777,7777,7777,7777 3/7/2004 15:00,67.63,7777,7777,7777,7777,7777 3/7/2004 16:00,67.67,7777,7777,7777,7777,7777 3/7/2004 17:00,67.71,7777,7777,7777,7777,7777 3/7/2004 18:00,67.75,7777,7777,7777,7777,7777 3/7/2004 19:00,67.79,7777,7777,7777,7777,7777 3/7/2004 20:00,67.83,7777,7777,7777,7777,7777 3/7/2004 21:00,67.88,7777,7777,7777,7777,7777 3/7/2004 22:00,67.92,7777,7777,7777,7777,7777 3/7/2004 23:00,67.96,7777,7777,7777,7777,7777 3/8/2004 0:00,68.00,7777,7777,7777,7777,7777 3/8/2004 1:00,68.04,7777,7777,7777,7777,7777 3/8/2004 2:00,68.08,7777,7777,7777,7777,7777 3/8/2004 3:00,68.13,7777,7777,7777,7777,7777 3/8/2004 4:00,68.17,7777,7777,7777,7777,7777 3/8/2004 5:00,68.21,7777,7777,7777,7777,7777 3/8/2004 6:00,68.25,7777,7777,7777,7777,7777 3/8/2004 7:00,68.29,7777,7777,7777,7777,7777 3/8/2004 8:00,68.33,7777,7777,7777,7777,7777 3/8/2004 9:00,68.38,7777,7777,7777,7777,7777 3/8/2004 10:00,68.42,7777,7777,7777,7777,7777 3/8/2004 11:00,68.46,7777,7777,7777,7777,7777 3/8/2004 12:00,68.50,7777,7777,7777,7777,7777 3/8/2004 13:00,68.54,7777,7777,7777,7777,7777 3/8/2004 14:00,68.58,7777,7777,7777,7777,7777 3/8/2004 15:00,68.63,7777,7777,7777,7777,7777 3/8/2004 16:00,68.67,7777,7777,7777,7777,7777 3/8/2004 17:00,68.71,7777,7777,7777,7777,7777 3/8/2004 18:00,68.75,7777,7777,7777,7777,7777 3/8/2004 19:00,68.79,7777,7777,7777,7777,7777 3/8/2004 20:00,68.83,7777,7777,7777,7777,7777 3/8/2004 21:00,68.88,7777,7777,7777,7777,7777 3/8/2004 22:00,68.92,7777,7777,7777,7777,7777 3/8/2004 23:00,68.96,7777,7777,7777,7777,7777 3/9/2004 0:00,69.00,7777,7777,7777,7777,7777 3/9/2004 1:00,69.04,7777,7777,7777,7777,7777 3/9/2004 2:00,69.08,7777,7777,7777,7777,7777 3/9/2004 3:00,69.13,7777,7777,7777,7777,7777 3/9/2004 4:00,69.17,7777,7777,7777,7777,7777 3/9/2004 5:00,69.21,7777,7777,7777,7777,7777 3/9/2004 6:00,69.25,7777,7777,7777,7777,7777 3/9/2004 7:00,69.29,7777,7777,7777,7777,7777 3/9/2004 8:00,69.33,7777,7777,7777,7777,7777 3/9/2004 9:00,69.38,7777,7777,7777,7777,7777 3/9/2004 10:00,69.42,7777,7777,7777,7777,7777 3/9/2004 11:00,69.46,7777,7777,7777,7777,7777 3/9/2004 12:00,69.50,7777,7777,7777,7777,7777 3/9/2004 13:00,69.54,7777,7777,7777,7777,7777 3/9/2004 14:00,69.58,7777,7777,7777,7777,7777 3/9/2004 15:00,69.63,7777,7777,7777,7777,7777 3/9/2004 16:00,69.67,7777,7777,7777,7777,7777 3/9/2004 17:00,69.71,7777,7777,7777,7777,7777 3/9/2004 18:00,69.75,7777,7777,7777,7777,7777 3/9/2004 19:00,69.79,7777,7777,7777,7777,7777 3/9/2004 20:00,69.83,7777,7777,7777,7777,7777 3/9/2004 21:00,69.88,7777,7777,7777,7777,7777 3/9/2004 22:00,69.92,7777,7777,7777,7777,7777 3/9/2004 23:00,69.96,7777,7777,7777,7777,7777 3/10/2004 0:00,70.00,7777,7777,7777,7777,7777 3/10/2004 1:00,70.04,7777,7777,7777,7777,7777 3/10/2004 2:00,70.08,7777,7777,7777,7777,7777 3/10/2004 3:00,70.13,7777,7777,7777,7777,7777 3/10/2004 4:00,70.17,7777,7777,7777,7777,7777 3/10/2004 5:00,70.21,7777,7777,7777,7777,7777 3/10/2004 6:00,70.25,7777,7777,7777,7777,7777 3/10/2004 7:00,70.29,7777,7777,7777,7777,7777 3/10/2004 8:00,70.33,7777,7777,7777,7777,7777 3/10/2004 9:00,70.38,7777,7777,7777,7777,7777 3/10/2004 10:00,70.42,7777,7777,7777,7777,7777 3/10/2004 11:00,70.46,7777,7777,7777,7777,7777 3/10/2004 12:00,70.50,7777,7777,7777,7777,7777 3/10/2004 13:00,70.54,7777,7777,7777,7777,7777 3/10/2004 14:00,70.58,7777,7777,7777,7777,7777 3/10/2004 15:00,70.63,7777,7777,7777,7777,7777 3/10/2004 16:00,70.67,7777,7777,7777,7777,7777 3/10/2004 17:00,70.71,7777,7777,7777,7777,7777 3/10/2004 18:00,70.75,7777,7777,7777,7777,7777 3/10/2004 19:00,70.79,7777,7777,7777,7777,7777 3/10/2004 20:00,70.83,7777,7777,7777,7777,7777 3/10/2004 21:00,70.88,7777,7777,7777,7777,7777 3/10/2004 22:00,70.92,7777,7777,7777,7777,7777 3/10/2004 23:00,70.96,7777,7777,7777,7777,7777 3/11/2004 0:00,71.00,7777,7777,7777,7777,7777 3/11/2004 1:00,71.04,7777,7777,7777,7777,7777 3/11/2004 2:00,71.08,7777,7777,7777,7777,7777 3/11/2004 3:00,71.13,7777,7777,7777,7777,7777 3/11/2004 4:00,71.17,7777,7777,7777,7777,7777 3/11/2004 5:00,71.21,7777,7777,7777,7777,7777 3/11/2004 6:00,71.25,7777,7777,7777,7777,7777 3/11/2004 7:00,71.29,7777,7777,7777,7777,7777 3/11/2004 8:00,71.33,7777,7777,7777,7777,7777 3/11/2004 9:00,71.38,7777,7777,7777,7777,7777 3/11/2004 10:00,71.42,7777,7777,7777,7777,7777 3/11/2004 11:00,71.46,7777,7777,7777,7777,7777 3/11/2004 12:00,71.50,7777,7777,7777,7777,7777 3/11/2004 13:00,71.54,7777,7777,7777,7777,7777 3/11/2004 14:00,71.58,7777,7777,7777,7777,7777 3/11/2004 15:00,71.63,7777,7777,7777,7777,7777 3/11/2004 16:00,71.67,7777,7777,7777,7777,7777 3/11/2004 17:00,71.71,7777,7777,7777,7777,7777 3/11/2004 18:00,71.75,7777,7777,7777,7777,7777 3/11/2004 19:00,71.79,7777,7777,7777,7777,7777 3/11/2004 20:00,71.83,7777,7777,7777,7777,7777 3/11/2004 21:00,71.88,7777,7777,7777,7777,7777 3/11/2004 22:00,71.92,7777,7777,7777,7777,7777 3/11/2004 23:00,71.96,7777,7777,7777,7777,7777 3/12/2004 0:00,72.00,7777,7777,7777,7777,7777 3/12/2004 1:00,72.04,7777,7777,7777,7777,7777 3/12/2004 2:00,72.08,7777,7777,7777,7777,7777 3/12/2004 3:00,72.13,7777,7777,7777,7777,7777 3/12/2004 4:00,72.17,7777,7777,7777,7777,7777 3/12/2004 5:00,72.21,7777,7777,7777,7777,7777 3/12/2004 6:00,72.25,7777,7777,7777,7777,7777 3/12/2004 7:00,72.29,7777,7777,7777,7777,7777 3/12/2004 8:00,72.33,7777,7777,7777,7777,7777 3/12/2004 9:00,72.38,7777,7777,7777,7777,7777 3/12/2004 10:00,72.42,7777,7777,7777,7777,7777 3/12/2004 11:00,72.46,7777,7777,7777,7777,7777 3/12/2004 12:00,72.50,7777,7777,7777,7777,7777 3/12/2004 13:00,72.54,7777,7777,7777,7777,7777 3/12/2004 14:00,72.58,7777,7777,7777,7777,7777 3/12/2004 15:00,72.63,7777,7777,7777,7777,7777 3/12/2004 16:00,72.67,7777,7777,7777,7777,7777 3/12/2004 17:00,72.71,7777,7777,7777,7777,7777 3/12/2004 18:00,72.75,7777,7777,7777,7777,7777 3/12/2004 19:00,72.79,7777,7777,7777,7777,7777 3/12/2004 20:00,72.83,7777,7777,7777,7777,7777 3/12/2004 21:00,72.88,7777,7777,7777,7777,7777 3/12/2004 22:00,72.92,7777,7777,7777,7777,7777 3/12/2004 23:00,72.96,7777,7777,7777,7777,7777 3/13/2004 0:00,73.00,7777,7777,7777,7777,7777 3/13/2004 1:00,73.04,7777,7777,7777,7777,7777 3/13/2004 2:00,73.08,7777,7777,7777,7777,7777 3/13/2004 3:00,73.13,7777,7777,7777,7777,7777 3/13/2004 4:00,73.17,7777,7777,7777,7777,7777 3/13/2004 5:00,73.21,7777,7777,7777,7777,7777 3/13/2004 6:00,73.25,7777,7777,7777,7777,7777 3/13/2004 7:00,73.29,7777,7777,7777,7777,7777 3/13/2004 8:00,73.33,7777,7777,7777,7777,7777 3/13/2004 9:00,73.38,7777,7777,7777,7777,7777 3/13/2004 10:00,73.42,7777,7777,7777,7777,7777 3/13/2004 11:00,73.46,7777,7777,7777,7777,7777 3/13/2004 12:00,73.50,7777,7777,7777,7777,7777 3/13/2004 13:00,73.54,7777,7777,7777,7777,7777 3/13/2004 14:00,73.58,7777,7777,7777,7777,7777 3/13/2004 15:00,73.63,7777,7777,7777,7777,7777 3/13/2004 16:00,73.67,7777,7777,7777,7777,7777 3/13/2004 17:00,73.71,7777,7777,7777,7777,7777 3/13/2004 18:00,73.75,7777,7777,7777,7777,7777 3/13/2004 19:00,73.79,7777,7777,7777,7777,7777 3/13/2004 20:00,73.83,7777,7777,7777,7777,7777 3/13/2004 21:00,73.88,7777,7777,7777,7777,7777 3/13/2004 22:00,73.92,7777,7777,7777,7777,7777 3/13/2004 23:00,73.96,7777,7777,7777,7777,7777 3/14/2004 0:00,74.00,7777,7777,7777,7777,7777 3/14/2004 1:00,74.04,7777,7777,7777,7777,7777 3/14/2004 2:00,74.08,7777,7777,7777,7777,7777 3/14/2004 3:00,74.13,7777,7777,7777,7777,7777 3/14/2004 4:00,74.17,7777,7777,7777,7777,7777 3/14/2004 5:00,74.21,7777,7777,7777,7777,7777 3/14/2004 6:00,74.25,7777,7777,7777,7777,7777 3/14/2004 7:00,74.29,7777,7777,7777,7777,7777 3/14/2004 8:00,74.33,7777,7777,7777,7777,7777 3/14/2004 9:00,74.38,7777,7777,7777,7777,7777 3/14/2004 10:00,74.42,7777,7777,7777,7777,7777 3/14/2004 11:00,74.46,7777,7777,7777,7777,7777 3/14/2004 12:00,74.50,7777,7777,7777,7777,7777 3/14/2004 13:00,74.54,7777,7777,7777,7777,7777 3/14/2004 14:00,74.58,7777,7777,7777,7777,7777 3/14/2004 15:00,74.63,7777,7777,7777,7777,7777 3/14/2004 16:00,74.67,7777,7777,7777,7777,7777 3/14/2004 17:00,74.71,7777,7777,7777,7777,7777 3/14/2004 18:00,74.75,7777,7777,7777,7777,7777 3/14/2004 19:00,74.79,7777,7777,7777,7777,7777 3/14/2004 20:00,74.83,7777,7777,7777,7777,7777 3/14/2004 21:00,74.88,7777,7777,7777,7777,7777 3/14/2004 22:00,74.92,7777,7777,7777,7777,7777 3/14/2004 23:00,74.96,7777,7777,7777,7777,7777 3/15/2004 0:00,75.00,7777,7777,7777,7777,7777 3/15/2004 1:00,75.04,7777,7777,7777,7777,7777 3/15/2004 2:00,75.08,7777,7777,7777,7777,7777 3/15/2004 3:00,75.13,7777,7777,7777,7777,7777 3/15/2004 4:00,75.17,7777,7777,7777,7777,7777 3/15/2004 5:00,75.21,7777,7777,7777,7777,7777 3/15/2004 6:00,75.25,7777,7777,7777,7777,7777 3/15/2004 7:00,75.29,7777,7777,7777,7777,7777 3/15/2004 8:00,75.33,7777,7777,7777,7777,7777 3/15/2004 9:00,75.38,7777,7777,7777,7777,7777 3/15/2004 10:00,75.42,7777,7777,7777,7777,7777 3/15/2004 11:00,75.46,7777,7777,7777,7777,7777 3/15/2004 12:00,75.50,7777,7777,7777,7777,7777 3/15/2004 13:00,75.54,7777,7777,7777,7777,7777 3/15/2004 14:00,75.58,7777,7777,7777,7777,7777 3/15/2004 15:00,75.63,7777,7777,7777,7777,7777 3/15/2004 16:00,75.67,7777,7777,7777,7777,7777 3/15/2004 17:00,75.71,7777,7777,7777,7777,7777 3/15/2004 18:00,75.75,7777,7777,7777,7777,7777 3/15/2004 19:00,75.79,7777,7777,7777,7777,7777 3/15/2004 20:00,75.83,7777,7777,7777,7777,7777 3/15/2004 21:00,75.88,7777,7777,7777,7777,7777 3/15/2004 22:00,75.92,7777,7777,7777,7777,7777 3/15/2004 23:00,75.96,7777,7777,7777,7777,7777 3/16/2004 0:00,76.00,7777,7777,7777,7777,7777 3/16/2004 1:00,76.04,7777,7777,7777,7777,7777 3/16/2004 2:00,76.08,7777,7777,7777,7777,7777 3/16/2004 3:00,76.13,7777,7777,7777,7777,7777 3/16/2004 4:00,76.17,7777,7777,7777,7777,7777 3/16/2004 5:00,76.21,7777,7777,7777,7777,7777 3/16/2004 6:00,76.25,7777,7777,7777,7777,7777 3/16/2004 7:00,76.29,7777,7777,7777,7777,7777 3/16/2004 8:00,76.33,7777,7777,7777,7777,7777 3/16/2004 9:00,76.38,7777,7777,7777,7777,7777 3/16/2004 10:00,76.42,7777,7777,7777,7777,7777 3/16/2004 11:00,76.46,7777,7777,7777,7777,7777 3/16/2004 12:00,76.50,7777,7777,7777,7777,7777 3/16/2004 13:00,76.54,7777,7777,7777,7777,7777 3/16/2004 14:00,76.58,7777,7777,7777,7777,7777 3/16/2004 15:00,76.63,7777,7777,7777,7777,7777 3/16/2004 16:00,76.67,7777,7777,7777,7777,7777 3/16/2004 17:00,76.71,7777,7777,7777,7777,7777 3/16/2004 18:00,76.75,7777,7777,7777,7777,7777 3/16/2004 19:00,76.79,7777,7777,7777,7777,7777 3/16/2004 20:00,76.83,7777,7777,7777,7777,7777 3/16/2004 21:00,76.88,7777,7777,7777,7777,7777 3/16/2004 22:00,76.92,7777,7777,7777,7777,7777 3/16/2004 23:00,76.96,7777,7777,7777,7777,7777 3/17/2004 0:00,77.00,7777,7777,7777,7777,7777 3/17/2004 1:00,77.04,7777,7777,7777,7777,7777 3/17/2004 2:00,77.08,7777,7777,7777,7777,7777 3/17/2004 3:00,77.13,7777,7777,7777,7777,7777 3/17/2004 4:00,77.17,7777,7777,7777,7777,7777 3/17/2004 5:00,77.21,7777,7777,7777,7777,7777 3/17/2004 6:00,77.25,7777,7777,7777,7777,7777 3/17/2004 7:00,77.29,7777,7777,7777,7777,7777 3/17/2004 8:00,77.33,7777,7777,7777,7777,7777 3/17/2004 9:00,77.38,7777,7777,7777,7777,7777 3/17/2004 10:00,77.42,7777,7777,7777,7777,7777 3/17/2004 11:00,77.46,7777,7777,7777,7777,7777 3/17/2004 12:00,77.50,7777,7777,7777,7777,7777 3/17/2004 13:00,77.54,7777,7777,7777,7777,7777 3/17/2004 14:00,77.58,7777,7777,7777,7777,7777 3/17/2004 15:00,77.63,7777,7777,7777,7777,7777 3/17/2004 16:00,77.67,7777,7777,7777,7777,7777 3/17/2004 17:00,77.71,7777,7777,7777,7777,7777 3/17/2004 18:00,77.75,7777,7777,7777,7777,7777 3/17/2004 19:00,77.79,7777,7777,7777,7777,7777 3/17/2004 20:00,77.83,7777,7777,7777,7777,7777 3/17/2004 21:00,77.88,7777,7777,7777,7777,7777 3/17/2004 22:00,77.92,7777,7777,7777,7777,7777 3/17/2004 23:00,77.96,7777,7777,7777,7777,7777 3/18/2004 0:00,78.00,7777,7777,7777,7777,7777 3/18/2004 1:00,78.04,7777,7777,7777,7777,7777 3/18/2004 2:00,78.08,7777,7777,7777,7777,7777 3/18/2004 3:00,78.13,7777,7777,7777,7777,7777 3/18/2004 4:00,78.17,7777,7777,7777,7777,7777 3/18/2004 5:00,78.21,7777,7777,7777,7777,7777 3/18/2004 6:00,78.25,7777,7777,7777,7777,7777 3/18/2004 7:00,78.29,7777,7777,7777,7777,7777 3/18/2004 8:00,78.33,7777,7777,7777,7777,7777 3/18/2004 9:00,78.38,7777,7777,7777,7777,7777 3/18/2004 10:00,78.42,7777,7777,7777,7777,7777 3/18/2004 11:00,78.46,7777,7777,7777,7777,7777 3/18/2004 12:00,78.50,7777,7777,7777,7777,7777 3/18/2004 13:00,78.54,7777,7777,7777,7777,7777 3/18/2004 14:00,78.58,7777,7777,7777,7777,7777 3/18/2004 15:00,78.63,7777,7777,7777,7777,7777 3/18/2004 16:00,78.67,7777,7777,7777,7777,7777 3/18/2004 17:00,78.71,7777,7777,7777,7777,7777 3/18/2004 18:00,78.75,7777,7777,7777,7777,7777 3/18/2004 19:00,78.79,7777,7777,7777,7777,7777 3/18/2004 20:00,78.83,7777,7777,7777,7777,7777 3/18/2004 21:00,78.88,7777,7777,7777,7777,7777 3/18/2004 22:00,78.92,7777,7777,7777,7777,7777 3/18/2004 23:00,78.96,7777,7777,7777,7777,7777 3/19/2004 0:00,79.00,7777,7777,7777,7777,7777 3/19/2004 1:00,79.04,7777,7777,7777,7777,7777 3/19/2004 2:00,79.08,7777,7777,7777,7777,7777 3/19/2004 3:00,79.13,7777,7777,7777,7777,7777 3/19/2004 4:00,79.17,7777,7777,7777,7777,7777 3/19/2004 5:00,79.21,7777,7777,7777,7777,7777 3/19/2004 6:00,79.25,7777,7777,7777,7777,7777 3/19/2004 7:00,79.29,7777,7777,7777,7777,7777 3/19/2004 8:00,79.33,7777,7777,7777,7777,7777 3/19/2004 9:00,79.38,7777,7777,7777,7777,7777 3/19/2004 10:00,79.42,7777,7777,7777,7777,7777 3/19/2004 11:00,79.46,7777,7777,7777,7777,7777 3/19/2004 12:00,79.50,7777,7777,7777,7777,7777 3/19/2004 13:00,79.54,7777,7777,7777,7777,7777 3/19/2004 14:00,79.58,7777,7777,7777,7777,7777 3/19/2004 15:00,79.63,7777,7777,7777,7777,7777 3/19/2004 16:00,79.67,7777,7777,7777,7777,7777 3/19/2004 17:00,79.71,7777,7777,7777,7777,7777 3/19/2004 18:00,79.75,7777,7777,7777,7777,7777 3/19/2004 19:00,79.79,7777,7777,7777,7777,7777 3/19/2004 20:00,79.83,7777,7777,7777,7777,7777 3/19/2004 21:00,79.88,7777,7777,7777,7777,7777 3/19/2004 22:00,79.92,7777,7777,7777,7777,7777 3/19/2004 23:00,79.96,7777,7777,7777,7777,7777 3/20/2004 0:00,80.00,7777,7777,7777,7777,7777 3/20/2004 1:00,80.04,7777,7777,7777,7777,7777 3/20/2004 2:00,80.08,7777,7777,7777,7777,7777 3/20/2004 3:00,80.13,7777,7777,7777,7777,7777 3/20/2004 4:00,80.17,7777,7777,7777,7777,7777 3/20/2004 5:00,80.21,7777,7777,7777,7777,7777 3/20/2004 6:00,80.25,7777,7777,7777,7777,7777 3/20/2004 7:00,80.29,7777,7777,7777,7777,7777 3/20/2004 8:00,80.33,7777,7777,7777,7777,7777 3/20/2004 9:00,80.38,7777,7777,7777,7777,7777 3/20/2004 10:00,80.42,7777,7777,7777,7777,7777 3/20/2004 11:00,80.46,7777,7777,7777,7777,7777 3/20/2004 12:00,80.50,7777,7777,7777,7777,7777 3/20/2004 13:00,80.54,7777,7777,7777,7777,7777 3/20/2004 14:00,80.58,7777,7777,7777,7777,7777 3/20/2004 15:00,80.63,7777,7777,7777,7777,7777 3/20/2004 16:00,80.67,7777,7777,7777,7777,7777 3/20/2004 17:00,80.71,7777,7777,7777,7777,7777 3/20/2004 18:00,80.75,7777,7777,7777,7777,7777 3/20/2004 19:00,80.79,7777,7777,7777,7777,7777 3/20/2004 20:00,80.83,7777,7777,7777,7777,7777 3/20/2004 21:00,80.88,7777,7777,7777,7777,7777 3/20/2004 22:00,80.92,7777,7777,7777,7777,7777 3/20/2004 23:00,80.96,7777,7777,7777,7777,7777 3/21/2004 0:00,81.00,7777,7777,7777,7777,7777 3/21/2004 1:00,81.04,7777,7777,7777,7777,7777 3/21/2004 2:00,81.08,7777,7777,7777,7777,7777 3/21/2004 3:00,81.13,7777,7777,7777,7777,7777 3/21/2004 4:00,81.17,7777,7777,7777,7777,7777 3/21/2004 5:00,81.21,7777,7777,7777,7777,7777 3/21/2004 6:00,81.25,7777,7777,7777,7777,7777 3/21/2004 7:00,81.29,7777,7777,7777,7777,7777 3/21/2004 8:00,81.33,7777,7777,7777,7777,7777 3/21/2004 9:00,81.38,7777,7777,7777,7777,7777 3/21/2004 10:00,81.42,7777,7777,7777,7777,7777 3/21/2004 11:00,81.46,7777,7777,7777,7777,7777 3/21/2004 12:00,81.50,7777,7777,7777,7777,7777 3/21/2004 13:00,81.54,7777,7777,7777,7777,7777 3/21/2004 14:00,81.58,7777,7777,7777,7777,7777 3/21/2004 15:00,81.63,7777,7777,7777,7777,7777 3/21/2004 16:00,81.67,7777,7777,7777,7777,7777 3/21/2004 17:00,81.71,7777,7777,7777,7777,7777 3/21/2004 18:00,81.75,7777,7777,7777,7777,7777 3/21/2004 19:00,81.79,7777,7777,7777,7777,7777 3/21/2004 20:00,81.83,7777,7777,7777,7777,7777 3/21/2004 21:00,81.88,7777,7777,7777,7777,7777 3/21/2004 22:00,81.92,7777,7777,7777,7777,7777 3/21/2004 23:00,81.96,7777,7777,7777,7777,7777 3/22/2004 0:00,82.00,7777,7777,7777,7777,7777 3/22/2004 1:00,82.04,7777,7777,7777,7777,7777 3/22/2004 2:00,82.08,7777,7777,7777,7777,7777 3/22/2004 3:00,82.13,7777,7777,7777,7777,7777 3/22/2004 4:00,82.17,7777,7777,7777,7777,7777 3/22/2004 5:00,82.21,7777,7777,7777,7777,7777 3/22/2004 6:00,82.25,7777,7777,7777,7777,7777 3/22/2004 7:00,82.29,7777,7777,7777,7777,7777 3/22/2004 8:00,82.33,7777,7777,7777,7777,7777 3/22/2004 9:00,82.38,7777,7777,7777,7777,7777 3/22/2004 10:00,82.42,7777,7777,7777,7777,7777 3/22/2004 11:00,82.46,7777,7777,7777,7777,7777 3/22/2004 12:00,82.50,7777,7777,7777,7777,7777 3/22/2004 13:00,82.54,7777,7777,7777,7777,7777 3/22/2004 14:00,82.58,7777,7777,7777,7777,7777 3/22/2004 15:00,82.63,7777,7777,7777,7777,7777 3/22/2004 16:00,82.67,7777,7777,7777,7777,7777 3/22/2004 17:00,82.71,7777,7777,7777,7777,7777 3/22/2004 18:00,82.75,7777,7777,7777,7777,7777 3/22/2004 19:00,82.79,7777,7777,7777,7777,7777 3/22/2004 20:00,82.83,7777,7777,7777,7777,7777 3/22/2004 21:00,82.88,7777,7777,7777,7777,7777 3/22/2004 22:00,82.92,7777,7777,7777,7777,7777 3/22/2004 23:00,82.96,7777,7777,7777,7777,7777 3/23/2004 0:00,83.00,7777,7777,7777,7777,7777 3/23/2004 1:00,83.04,7777,7777,7777,7777,7777 3/23/2004 2:00,83.08,7777,7777,7777,7777,7777 3/23/2004 3:00,83.13,7777,7777,7777,7777,7777 3/23/2004 4:00,83.17,7777,7777,7777,7777,7777 3/23/2004 5:00,83.21,7777,7777,7777,7777,7777 3/23/2004 6:00,83.25,7777,7777,7777,7777,7777 3/23/2004 7:00,83.29,7777,7777,7777,7777,7777 3/23/2004 8:00,83.33,7777,7777,7777,7777,7777 3/23/2004 9:00,83.38,7777,7777,7777,7777,7777 3/23/2004 10:00,83.42,7777,7777,7777,7777,7777 3/23/2004 11:00,83.46,7777,7777,7777,7777,7777 3/23/2004 12:00,83.50,7777,7777,7777,7777,7777 3/23/2004 13:00,83.54,7777,7777,7777,7777,7777 3/23/2004 14:00,83.58,7777,7777,7777,7777,7777 3/23/2004 15:00,83.63,7777,7777,7777,7777,7777 3/23/2004 16:00,83.67,7777,7777,7777,7777,7777 3/23/2004 17:00,83.71,7777,7777,7777,7777,7777 3/23/2004 18:00,83.75,7777,7777,7777,7777,7777 3/23/2004 19:00,83.79,7777,7777,7777,7777,7777 3/23/2004 20:00,83.83,7777,7777,7777,7777,7777 3/23/2004 21:00,83.88,7777,7777,7777,7777,7777 3/23/2004 22:00,83.92,7777,7777,7777,7777,7777 3/23/2004 23:00,83.96,7777,7777,7777,7777,7777 3/24/2004 0:00,84.00,7777,7777,7777,7777,7777 3/24/2004 1:00,84.04,7777,7777,7777,7777,7777 3/24/2004 2:00,84.08,7777,7777,7777,7777,7777 3/24/2004 3:00,84.13,7777,7777,7777,7777,7777 3/24/2004 4:00,84.17,7777,7777,7777,7777,7777 3/24/2004 5:00,84.21,7777,7777,7777,7777,7777 3/24/2004 6:00,84.25,7777,7777,7777,7777,7777 3/24/2004 7:00,84.29,7777,7777,7777,7777,7777 3/24/2004 8:00,84.33,7777,7777,7777,7777,7777 3/24/2004 9:00,84.38,7777,7777,7777,7777,7777 3/24/2004 10:00,84.42,7777,7777,7777,7777,7777 3/24/2004 11:00,84.46,7777,7777,7777,7777,7777 3/24/2004 12:00,84.50,7777,7777,7777,7777,7777 3/24/2004 13:00,84.54,7777,7777,7777,7777,7777 3/24/2004 14:00,84.58,7777,7777,7777,7777,7777 3/24/2004 15:00,84.63,7777,7777,7777,7777,7777 3/24/2004 16:00,84.67,7777,7777,7777,7777,7777 3/24/2004 17:00,84.71,7777,7777,7777,7777,7777 3/24/2004 18:00,84.75,7777,7777,7777,7777,7777 3/24/2004 19:00,84.79,7777,7777,7777,7777,7777 3/24/2004 20:00,84.83,7777,7777,7777,7777,7777 3/24/2004 21:00,84.88,7777,7777,7777,7777,7777 3/24/2004 22:00,84.92,7777,7777,7777,7777,7777 3/24/2004 23:00,84.96,7777,7777,7777,7777,7777 3/25/2004 0:00,85.00,7777,7777,7777,7777,7777 3/25/2004 1:00,85.04,7777,7777,7777,7777,7777 3/25/2004 2:00,85.08,7777,7777,7777,7777,7777 3/25/2004 3:00,85.13,7777,7777,7777,7777,7777 3/25/2004 4:00,85.17,7777,7777,7777,7777,7777 3/25/2004 5:00,85.21,7777,7777,7777,7777,7777 3/25/2004 6:00,85.25,7777,7777,7777,7777,7777 3/25/2004 7:00,85.29,7777,7777,7777,7777,7777 3/25/2004 8:00,85.33,7777,7777,7777,7777,7777 3/25/2004 9:00,85.38,7777,7777,7777,7777,7777 3/25/2004 10:00,85.42,7777,7777,7777,7777,7777 3/25/2004 11:00,85.46,7777,7777,7777,7777,7777 3/25/2004 12:00,85.50,7777,7777,7777,7777,7777 3/25/2004 13:00,85.54,7777,7777,7777,7777,7777 3/25/2004 14:00,85.58,7777,7777,7777,7777,7777 3/25/2004 15:00,85.63,7777,7777,7777,7777,7777 3/25/2004 16:00,85.67,7777,7777,7777,7777,7777 3/25/2004 17:00,85.71,7777,7777,7777,7777,7777 3/25/2004 18:00,85.75,7777,7777,7777,7777,7777 3/25/2004 19:00,85.79,7777,7777,7777,7777,7777 3/25/2004 20:00,85.83,7777,7777,7777,7777,7777 3/25/2004 21:00,85.88,7777,7777,7777,7777,7777 3/25/2004 22:00,85.92,7777,7777,7777,7777,7777 3/25/2004 23:00,85.96,7777,7777,7777,7777,7777 3/26/2004 0:00,86.00,7777,7777,7777,7777,7777 3/26/2004 1:00,86.04,7777,7777,7777,7777,7777 3/26/2004 2:00,86.08,7777,7777,7777,7777,7777 3/26/2004 3:00,86.13,7777,7777,7777,7777,7777 3/26/2004 4:00,86.17,7777,7777,7777,7777,7777 3/26/2004 5:00,86.21,7777,7777,7777,7777,7777 3/26/2004 6:00,86.25,7777,7777,7777,7777,7777 3/26/2004 7:00,86.29,7777,7777,7777,7777,7777 3/26/2004 8:00,86.33,7777,7777,7777,7777,7777 3/26/2004 9:00,86.38,7777,7777,7777,7777,7777 3/26/2004 10:00,86.42,7777,7777,7777,7777,7777 3/26/2004 11:00,86.46,7777,7777,7777,7777,7777 3/26/2004 12:00,86.50,7777,7777,7777,7777,7777 3/26/2004 13:00,86.54,7777,7777,7777,7777,7777 3/26/2004 14:00,86.58,7777,7777,7777,7777,7777 3/26/2004 15:00,86.63,7777,7777,7777,7777,7777 3/26/2004 16:00,86.67,7777,7777,7777,7777,7777 3/26/2004 17:00,86.71,7777,7777,7777,7777,7777 3/26/2004 18:00,86.75,7777,7777,7777,7777,7777 3/26/2004 19:00,86.79,7777,7777,7777,7777,7777 3/26/2004 20:00,86.83,7777,7777,7777,7777,7777 3/26/2004 21:00,86.88,7777,7777,7777,7777,7777 3/26/2004 22:00,86.92,7777,7777,7777,7777,7777 3/26/2004 23:00,86.96,7777,7777,7777,7777,7777 3/27/2004 0:00,87.00,7777,7777,7777,7777,7777 3/27/2004 1:00,87.04,7777,7777,7777,7777,7777 3/27/2004 2:00,87.08,7777,7777,7777,7777,7777 3/27/2004 3:00,87.13,7777,7777,7777,7777,7777 3/27/2004 4:00,87.17,7777,7777,7777,7777,7777 3/27/2004 5:00,87.21,7777,7777,7777,7777,7777 3/27/2004 6:00,87.25,7777,7777,7777,7777,7777 3/27/2004 7:00,87.29,7777,7777,7777,7777,7777 3/27/2004 8:00,87.33,7777,7777,7777,7777,7777 3/27/2004 9:00,87.38,7777,7777,7777,7777,7777 3/27/2004 10:00,87.42,7777,7777,7777,7777,7777 3/27/2004 11:00,87.46,7777,7777,7777,7777,7777 3/27/2004 12:00,87.50,7777,7777,7777,7777,7777 3/27/2004 13:00,87.54,7777,7777,7777,7777,7777 3/27/2004 14:00,87.58,7777,7777,7777,7777,7777 3/27/2004 15:00,87.63,7777,7777,7777,7777,7777 3/27/2004 16:00,87.67,7777,7777,7777,7777,7777 3/27/2004 17:00,87.71,7777,7777,7777,7777,7777 3/27/2004 18:00,87.75,7777,7777,7777,7777,7777 3/27/2004 19:00,87.79,7777,7777,7777,7777,7777 3/27/2004 20:00,87.83,7777,7777,7777,7777,7777 3/27/2004 21:00,87.88,7777,7777,7777,7777,7777 3/27/2004 22:00,87.92,7777,7777,7777,7777,7777 3/27/2004 23:00,87.96,7777,7777,7777,7777,7777 3/28/2004 0:00,88.00,7777,7777,7777,7777,7777 3/28/2004 1:00,88.04,7777,7777,7777,7777,7777 3/28/2004 2:00,88.08,7777,7777,7777,7777,7777 3/28/2004 3:00,88.13,7777,7777,7777,7777,7777 3/28/2004 4:00,88.17,7777,7777,7777,7777,7777 3/28/2004 5:00,88.21,7777,7777,7777,7777,7777 3/28/2004 6:00,88.25,7777,7777,7777,7777,7777 3/28/2004 7:00,88.29,7777,7777,7777,7777,7777 3/28/2004 8:00,88.33,7777,7777,7777,7777,7777 3/28/2004 9:00,88.38,7777,7777,7777,7777,7777 3/28/2004 10:00,88.42,7777,7777,7777,7777,7777 3/28/2004 11:00,88.46,7777,7777,7777,7777,7777 3/28/2004 12:00,88.50,7777,7777,7777,7777,7777 3/28/2004 13:00,88.54,7777,7777,7777,7777,7777 3/28/2004 14:00,88.58,7777,7777,7777,7777,7777 3/28/2004 15:00,88.63,7777,7777,7777,7777,7777 3/28/2004 16:00,88.67,7777,7777,7777,7777,7777 3/28/2004 17:00,88.71,7777,7777,7777,7777,7777 3/28/2004 18:00,88.75,7777,7777,7777,7777,7777 3/28/2004 19:00,88.79,7777,7777,7777,7777,7777 3/28/2004 20:00,88.83,7777,7777,7777,7777,7777 3/28/2004 21:00,88.88,7777,7777,7777,7777,7777 3/28/2004 22:00,88.92,7777,7777,7777,7777,7777 3/28/2004 23:00,88.96,7777,7777,7777,7777,7777 3/29/2004 0:00,89.00,7777,7777,7777,7777,7777 3/29/2004 1:00,89.04,7777,7777,7777,7777,7777 3/29/2004 2:00,89.08,7777,7777,7777,7777,7777 3/29/2004 3:00,89.13,7777,7777,7777,7777,7777 3/29/2004 4:00,89.17,7777,7777,7777,7777,7777 3/29/2004 5:00,89.21,7777,7777,7777,7777,7777 3/29/2004 6:00,89.25,7777,7777,7777,7777,7777 3/29/2004 7:00,89.29,7777,7777,7777,7777,7777 3/29/2004 8:00,89.33,7777,7777,7777,7777,7777 3/29/2004 9:00,89.38,7777,7777,7777,7777,7777 3/29/2004 10:00,89.42,7777,7777,7777,7777,7777 3/29/2004 11:00,89.46,7777,7777,7777,7777,7777 3/29/2004 12:00,89.50,7777,7777,7777,7777,7777 3/29/2004 13:00,89.54,7777,7777,7777,7777,7777 3/29/2004 14:00,89.58,7777,7777,7777,7777,7777 3/29/2004 15:00,89.63,7777,7777,7777,7777,7777 3/29/2004 16:00,89.67,7777,7777,7777,7777,7777 3/29/2004 17:00,89.71,7777,7777,7777,7777,7777 3/29/2004 18:00,89.75,7777,7777,7777,7777,7777 3/29/2004 19:00,89.79,7777,7777,7777,7777,7777 3/29/2004 20:00,89.83,7777,7777,7777,7777,7777 3/29/2004 21:00,89.88,7777,7777,7777,7777,7777 3/29/2004 22:00,89.92,7777,7777,7777,7777,7777 3/29/2004 23:00,89.96,7777,7777,7777,7777,7777 3/30/2004 0:00,90.00,7777,7777,7777,7777,7777 3/30/2004 1:00,90.04,7777,7777,7777,7777,7777 3/30/2004 2:00,90.08,7777,7777,7777,7777,7777 3/30/2004 3:00,90.13,7777,7777,7777,7777,7777 3/30/2004 4:00,90.17,7777,7777,7777,7777,7777 3/30/2004 5:00,90.21,7777,7777,7777,7777,7777 3/30/2004 6:00,90.25,7777,7777,7777,7777,7777 3/30/2004 7:00,90.29,7777,7777,7777,7777,7777 3/30/2004 8:00,90.33,7777,7777,7777,7777,7777 3/30/2004 9:00,90.38,7777,7777,7777,7777,7777 3/30/2004 10:00,90.42,7777,7777,7777,7777,7777 3/30/2004 11:00,90.46,7777,7777,7777,7777,7777 3/30/2004 12:00,90.50,7777,7777,7777,7777,7777 3/30/2004 13:00,90.54,7777,7777,7777,7777,7777 3/30/2004 14:00,90.58,7777,7777,7777,7777,7777 3/30/2004 15:00,90.63,7777,7777,7777,7777,7777 3/30/2004 16:00,90.67,7777,7777,7777,7777,7777 3/30/2004 17:00,90.71,7777,7777,7777,7777,7777 3/30/2004 18:00,90.75,7777,7777,7777,7777,7777 3/30/2004 19:00,90.79,7777,7777,7777,7777,7777 3/30/2004 20:00,90.83,7777,7777,7777,7777,7777 3/30/2004 21:00,90.88,7777,7777,7777,7777,7777 3/30/2004 22:00,90.92,7777,7777,7777,7777,7777 3/30/2004 23:00,90.96,7777,7777,7777,7777,7777 3/31/2004 0:00,91.00,7777,7777,7777,7777,7777 3/31/2004 1:00,91.04,7777,7777,7777,7777,7777 3/31/2004 2:00,91.08,7777,7777,7777,7777,7777 3/31/2004 3:00,91.13,7777,7777,7777,7777,7777 3/31/2004 4:00,91.17,7777,7777,7777,7777,7777 3/31/2004 5:00,91.21,7777,7777,7777,7777,7777 3/31/2004 6:00,91.25,7777,7777,7777,7777,7777 3/31/2004 7:00,91.29,7777,7777,7777,7777,7777 3/31/2004 8:00,91.33,7777,7777,7777,7777,7777 3/31/2004 9:00,91.38,7777,7777,7777,7777,7777 3/31/2004 10:00,91.42,7777,7777,7777,7777,7777 3/31/2004 11:00,91.46,7777,7777,7777,7777,7777 3/31/2004 12:00,91.50,7777,7777,7777,7777,7777 3/31/2004 13:00,91.54,7777,7777,7777,7777,7777 3/31/2004 14:00,91.58,7777,7777,7777,7777,7777 3/31/2004 15:00,91.63,7777,7777,7777,7777,7777 3/31/2004 16:00,91.67,7777,7777,7777,7777,7777 3/31/2004 17:00,91.71,7777,7777,7777,7777,7777 3/31/2004 18:00,91.75,7777,7777,7777,7777,7777 3/31/2004 19:00,91.79,7777,7777,7777,7777,7777 3/31/2004 20:00,91.83,7777,7777,7777,7777,7777 3/31/2004 21:00,91.88,7777,7777,7777,7777,7777 3/31/2004 22:00,91.92,7777,7777,7777,7777,7777 3/31/2004 23:00,91.96,7777,7777,7777,7777,7777 4/1/2004 0:00,92.00,7777,7777,7777,7777,7777 4/1/2004 1:00,92.04,7777,7777,7777,7777,7777 4/1/2004 2:00,92.08,7777,7777,7777,7777,7777 4/1/2004 3:00,92.13,7777,7777,7777,7777,7777 4/1/2004 4:00,92.17,7777,7777,7777,7777,7777 4/1/2004 5:00,92.21,7777,7777,7777,7777,7777 4/1/2004 6:00,92.25,7777,7777,7777,7777,7777 4/1/2004 7:00,92.29,7777,7777,7777,7777,7777 4/1/2004 8:00,92.33,7777,7777,7777,7777,7777 4/1/2004 9:00,92.38,7777,7777,7777,7777,7777 4/1/2004 10:00,92.42,7777,7777,7777,7777,7777 4/1/2004 11:00,92.46,7777,7777,7777,7777,7777 4/1/2004 12:00,92.50,7777,7777,7777,7777,7777 4/1/2004 13:00,92.54,7777,7777,7777,7777,7777 4/1/2004 14:00,92.58,7777,7777,7777,7777,7777 4/1/2004 15:00,92.63,7777,7777,7777,7777,7777 4/1/2004 16:00,92.67,7777,7777,7777,7777,7777 4/1/2004 17:00,92.71,7777,7777,7777,7777,7777 4/1/2004 18:00,92.75,7777,7777,7777,7777,7777 4/1/2004 19:00,92.79,7777,7777,7777,7777,7777 4/1/2004 20:00,92.83,7777,7777,7777,7777,7777 4/1/2004 21:00,92.88,7777,7777,7777,7777,7777 4/1/2004 22:00,92.92,7777,7777,7777,7777,7777 4/1/2004 23:00,92.96,7777,7777,7777,7777,7777 4/2/2004 0:00,93.00,7777,7777,7777,7777,7777 4/2/2004 1:00,93.04,7777,7777,7777,7777,7777 4/2/2004 2:00,93.08,7777,7777,7777,7777,7777 4/2/2004 3:00,93.13,7777,7777,7777,7777,7777 4/2/2004 4:00,93.17,7777,7777,7777,7777,7777 4/2/2004 5:00,93.21,7777,7777,7777,7777,7777 4/2/2004 6:00,93.25,7777,7777,7777,7777,7777 4/2/2004 7:00,93.29,7777,7777,7777,7777,7777 4/2/2004 8:00,93.33,7777,7777,7777,7777,7777 4/2/2004 9:00,93.38,7777,7777,7777,7777,7777 4/2/2004 10:00,93.42,7777,7777,7777,7777,7777 4/2/2004 11:00,93.46,7777,7777,7777,7777,7777 4/2/2004 12:00,93.50,7777,7777,7777,7777,7777 4/2/2004 13:00,93.54,7777,7777,7777,7777,7777 4/2/2004 14:00,93.58,7777,7777,7777,7777,7777 4/2/2004 15:00,93.63,7777,7777,7777,7777,7777 4/2/2004 16:00,93.67,7777,7777,7777,7777,7777 4/2/2004 17:00,93.71,7777,7777,7777,7777,7777 4/2/2004 18:00,93.75,7777,7777,7777,7777,7777 4/2/2004 19:00,93.79,7777,7777,7777,7777,7777 4/2/2004 20:00,93.83,7777,7777,7777,7777,7777 4/2/2004 21:00,93.88,7777,7777,7777,7777,7777 4/2/2004 22:00,93.92,7777,7777,7777,7777,7777 4/2/2004 23:00,93.96,7777,7777,7777,7777,7777 4/3/2004 0:00,94.00,7777,7777,7777,7777,7777 4/3/2004 1:00,94.04,7777,7777,7777,7777,7777 4/3/2004 2:00,94.08,7777,7777,7777,7777,7777 4/3/2004 3:00,94.13,7777,7777,7777,7777,7777 4/3/2004 4:00,94.17,7777,7777,7777,7777,7777 4/3/2004 5:00,94.21,7777,7777,7777,7777,7777 4/3/2004 6:00,94.25,7777,7777,7777,7777,7777 4/3/2004 7:00,94.29,7777,7777,7777,7777,7777 4/3/2004 8:00,94.33,7777,7777,7777,7777,7777 4/3/2004 9:00,94.38,7777,7777,7777,7777,7777 4/3/2004 10:00,94.42,7777,7777,7777,7777,7777 4/3/2004 11:00,94.46,7777,7777,7777,7777,7777 4/3/2004 12:00,94.50,7777,7777,7777,7777,7777 4/3/2004 13:00,94.54,7777,7777,7777,7777,7777 4/3/2004 14:00,94.58,7777,7777,7777,7777,7777 4/3/2004 15:00,94.63,7777,7777,7777,7777,7777 4/3/2004 16:00,94.67,7777,7777,7777,7777,7777 4/3/2004 17:00,94.71,7777,7777,7777,7777,7777 4/3/2004 18:00,94.75,7777,7777,7777,7777,7777 4/3/2004 19:00,94.79,7777,7777,7777,7777,7777 4/3/2004 20:00,94.83,7777,7777,7777,7777,7777 4/3/2004 21:00,94.88,7777,7777,7777,7777,7777 4/3/2004 22:00,94.92,7777,7777,7777,7777,7777 4/3/2004 23:00,94.96,7777,7777,7777,7777,7777 4/4/2004 0:00,95.00,7777,7777,7777,7777,7777 4/4/2004 1:00,95.04,7777,7777,7777,7777,7777 4/4/2004 2:00,95.08,7777,7777,7777,7777,7777 4/4/2004 3:00,95.13,7777,7777,7777,7777,7777 4/4/2004 4:00,95.17,7777,7777,7777,7777,7777 4/4/2004 5:00,95.21,7777,7777,7777,7777,7777 4/4/2004 6:00,95.25,7777,7777,7777,7777,7777 4/4/2004 7:00,95.29,7777,7777,7777,7777,7777 4/4/2004 8:00,95.33,7777,7777,7777,7777,7777 4/4/2004 9:00,95.38,7777,7777,7777,7777,7777 4/4/2004 10:00,95.42,7777,7777,7777,7777,7777 4/4/2004 11:00,95.46,7777,7777,7777,7777,7777 4/4/2004 12:00,95.50,7777,7777,7777,7777,7777 4/4/2004 13:00,95.54,7777,7777,7777,7777,7777 4/4/2004 14:00,95.58,7777,7777,7777,7777,7777 4/4/2004 15:00,95.63,7777,7777,7777,7777,7777 4/4/2004 16:00,95.67,7777,7777,7777,7777,7777 4/4/2004 17:00,95.71,7777,7777,7777,7777,7777 4/4/2004 18:00,95.75,7777,7777,7777,7777,7777 4/4/2004 19:00,95.79,7777,7777,7777,7777,7777 4/4/2004 20:00,95.83,7777,7777,7777,7777,7777 4/4/2004 21:00,95.88,7777,7777,7777,7777,7777 4/4/2004 22:00,95.92,7777,7777,7777,7777,7777 4/4/2004 23:00,95.96,7777,7777,7777,7777,7777 4/5/2004 0:00,96.00,7777,7777,7777,7777,7777 4/5/2004 1:00,96.04,7777,7777,7777,7777,7777 4/5/2004 2:00,96.08,7777,7777,7777,7777,7777 4/5/2004 3:00,96.13,7777,7777,7777,7777,7777 4/5/2004 4:00,96.17,7777,7777,7777,7777,7777 4/5/2004 5:00,96.21,7777,7777,7777,7777,7777 4/5/2004 6:00,96.25,7777,7777,7777,7777,7777 4/5/2004 7:00,96.29,7777,7777,7777,7777,7777 4/5/2004 8:00,96.33,7777,7777,7777,7777,7777 4/5/2004 9:00,96.38,7777,7777,7777,7777,7777 4/5/2004 10:00,96.42,7777,7777,7777,7777,7777 4/5/2004 11:00,96.46,7777,7777,7777,7777,7777 4/5/2004 12:00,96.50,7777,7777,7777,7777,7777 4/5/2004 13:00,96.54,7777,7777,7777,7777,7777 4/5/2004 14:00,96.58,7777,7777,7777,7777,7777 4/5/2004 15:00,96.63,7777,7777,7777,7777,7777 4/5/2004 16:00,96.67,7777,7777,7777,7777,7777 4/5/2004 17:00,96.71,7777,7777,7777,7777,7777 4/5/2004 18:00,96.75,7777,7777,7777,7777,7777 4/5/2004 19:00,96.79,7777,7777,7777,7777,7777 4/5/2004 20:00,96.83,7777,7777,7777,7777,7777 4/5/2004 21:00,96.88,7777,7777,7777,7777,7777 4/5/2004 22:00,96.92,7777,7777,7777,7777,7777 4/5/2004 23:00,96.96,7777,7777,7777,7777,7777 4/6/2004 0:00,97.00,7777,7777,7777,7777,7777 4/6/2004 1:00,97.04,7777,7777,7777,7777,7777 4/6/2004 2:00,97.08,7777,7777,7777,7777,7777 4/6/2004 3:00,97.13,7777,7777,7777,7777,7777 4/6/2004 4:00,97.17,7777,7777,7777,7777,7777 4/6/2004 5:00,97.21,7777,7777,7777,7777,7777 4/6/2004 6:00,97.25,7777,7777,7777,7777,7777 4/6/2004 7:00,97.29,7777,7777,7777,7777,7777 4/6/2004 8:00,97.33,7777,7777,7777,7777,7777 4/6/2004 9:00,97.38,7777,7777,7777,7777,7777 4/6/2004 10:00,97.42,7777,7777,7777,7777,7777 4/6/2004 11:00,97.46,7777,7777,7777,7777,7777 4/6/2004 12:00,97.50,7777,7777,7777,7777,7777 4/6/2004 13:00,97.54,7777,7777,7777,7777,7777 4/6/2004 14:00,97.58,7777,7777,7777,7777,7777 4/6/2004 15:00,97.63,7777,7777,7777,7777,7777 4/6/2004 16:00,97.67,7777,7777,7777,7777,7777 4/6/2004 17:00,97.71,7777,7777,7777,7777,7777 4/6/2004 18:00,97.75,7777,7777,7777,7777,7777 4/6/2004 19:00,97.79,7777,7777,7777,7777,7777 4/6/2004 20:00,97.83,7777,7777,7777,7777,7777 4/6/2004 21:00,97.88,7777,7777,7777,7777,7777 4/6/2004 22:00,97.92,7777,7777,7777,7777,7777 4/6/2004 23:00,97.96,7777,7777,7777,7777,7777 4/7/2004 0:00,98.00,7777,7777,7777,7777,7777 4/7/2004 1:00,98.04,7777,7777,7777,7777,7777 4/7/2004 2:00,98.08,7777,7777,7777,7777,7777 4/7/2004 3:00,98.13,7777,7777,7777,7777,7777 4/7/2004 4:00,98.17,7777,7777,7777,7777,7777 4/7/2004 5:00,98.21,7777,7777,7777,7777,7777 4/7/2004 6:00,98.25,7777,7777,7777,7777,7777 4/7/2004 7:00,98.29,7777,7777,7777,7777,7777 4/7/2004 8:00,98.33,7777,7777,7777,7777,7777 4/7/2004 9:00,98.38,7777,7777,7777,7777,7777 4/7/2004 10:00,98.42,7777,7777,7777,7777,7777 4/7/2004 11:00,98.46,7777,7777,7777,7777,7777 4/7/2004 12:00,98.50,7777,7777,7777,7777,7777 4/7/2004 13:00,98.54,7777,7777,7777,7777,7777 4/7/2004 14:00,98.58,7777,7777,7777,7777,7777 4/7/2004 15:00,98.63,7777,7777,7777,7777,7777 4/7/2004 16:00,98.67,7777,7777,7777,7777,7777 4/7/2004 17:00,98.71,7777,7777,7777,7777,7777 4/7/2004 18:00,98.75,7777,7777,7777,7777,7777 4/7/2004 19:00,98.79,7777,7777,7777,7777,7777 4/7/2004 20:00,98.83,7777,7777,7777,7777,7777 4/7/2004 21:00,98.88,7777,7777,7777,7777,7777 4/7/2004 22:00,98.92,7777,7777,7777,7777,7777 4/7/2004 23:00,98.96,7777,7777,7777,7777,7777 4/8/2004 0:00,99.00,7777,7777,7777,7777,7777 4/8/2004 1:00,99.04,7777,7777,7777,7777,7777 4/8/2004 2:00,99.08,7777,7777,7777,7777,7777 4/8/2004 3:00,99.13,7777,7777,7777,7777,7777 4/8/2004 4:00,99.17,7777,7777,7777,7777,7777 4/8/2004 5:00,99.21,7777,7777,7777,7777,7777 4/8/2004 6:00,99.25,7777,7777,7777,7777,7777 4/8/2004 7:00,99.29,7777,7777,7777,7777,7777 4/8/2004 8:00,99.33,7777,7777,7777,7777,7777 4/8/2004 9:00,99.38,7777,7777,7777,7777,7777 4/8/2004 10:00,99.42,7777,7777,7777,7777,7777 4/8/2004 11:00,99.46,7777,7777,7777,7777,7777 4/8/2004 12:00,99.50,7777,7777,7777,7777,7777 4/8/2004 13:00,99.54,7777,7777,7777,7777,7777 4/8/2004 14:00,99.58,7777,7777,7777,7777,7777 4/8/2004 15:00,99.63,7777,7777,7777,7777,7777 4/8/2004 16:00,99.67,7777,7777,7777,7777,7777 4/8/2004 17:00,99.71,7777,7777,7777,7777,7777 4/8/2004 18:00,99.75,7777,7777,7777,7777,7777 4/8/2004 19:00,99.79,7777,7777,7777,7777,7777 4/8/2004 20:00,99.83,7777,7777,7777,7777,7777 4/8/2004 21:00,99.88,7777,7777,7777,7777,7777 4/8/2004 22:00,99.92,7777,7777,7777,7777,7777 4/8/2004 23:00,99.96,7777,7777,7777,7777,7777 4/9/2004 0:00,100.00,7777,7777,7777,7777,7777 4/9/2004 1:00,100.04,7777,7777,7777,7777,7777 4/9/2004 2:00,100.08,7777,7777,7777,7777,7777 4/9/2004 3:00,100.13,7777,7777,7777,7777,7777 4/9/2004 4:00,100.17,7777,7777,7777,7777,7777 4/9/2004 5:00,100.21,7777,7777,7777,7777,7777 4/9/2004 6:00,100.25,7777,7777,7777,7777,7777 4/9/2004 7:00,100.29,7777,7777,7777,7777,7777 4/9/2004 8:00,100.33,7777,7777,7777,7777,7777 4/9/2004 9:00,100.38,7777,7777,7777,7777,7777 4/9/2004 10:00,100.42,7777,7777,7777,7777,7777 4/9/2004 11:00,100.46,7777,7777,7777,7777,7777 4/9/2004 12:00,100.50,7777,7777,7777,7777,7777 4/9/2004 13:00,100.54,7777,7777,7777,7777,7777 4/9/2004 14:00,100.58,7777,7777,7777,7777,7777 4/9/2004 15:00,100.63,7777,7777,7777,7777,7777 4/9/2004 16:00,100.67,7777,7777,7777,7777,7777 4/9/2004 17:00,100.71,7777,7777,7777,7777,7777 4/9/2004 18:00,100.75,7777,7777,7777,7777,7777 4/9/2004 19:00,100.79,7777,7777,7777,7777,7777 4/9/2004 20:00,100.83,7777,7777,7777,7777,7777 4/9/2004 21:00,100.88,7777,7777,7777,7777,7777 4/9/2004 22:00,100.92,7777,7777,7777,7777,7777 4/9/2004 23:00,100.96,7777,7777,7777,7777,7777 4/10/2004 0:00,101.00,7777,7777,7777,7777,7777 4/10/2004 1:00,101.04,7777,7777,7777,7777,7777 4/10/2004 2:00,101.08,7777,7777,7777,7777,7777 4/10/2004 3:00,101.13,7777,7777,7777,7777,7777 4/10/2004 4:00,101.17,7777,7777,7777,7777,7777 4/10/2004 5:00,101.21,7777,7777,7777,7777,7777 4/10/2004 6:00,101.25,7777,7777,7777,7777,7777 4/10/2004 7:00,101.29,7777,7777,7777,7777,7777 4/10/2004 8:00,101.33,7777,7777,7777,7777,7777 4/10/2004 9:00,101.38,7777,7777,7777,7777,7777 4/10/2004 10:00,101.42,7777,7777,7777,7777,7777 4/10/2004 11:00,101.46,7777,7777,7777,7777,7777 4/10/2004 12:00,101.50,7777,7777,7777,7777,7777 4/10/2004 13:00,101.54,7777,7777,7777,7777,7777 4/10/2004 14:00,101.58,7777,7777,7777,7777,7777 4/10/2004 15:00,101.63,7777,7777,7777,7777,7777 4/10/2004 16:00,101.67,7777,7777,7777,7777,7777 4/10/2004 17:00,101.71,7777,7777,7777,7777,7777 4/10/2004 18:00,101.75,7777,7777,7777,7777,7777 4/10/2004 19:00,101.79,7777,7777,7777,7777,7777 4/10/2004 20:00,101.83,7777,7777,7777,7777,7777 4/10/2004 21:00,101.88,7777,7777,7777,7777,7777 4/10/2004 22:00,101.92,7777,7777,7777,7777,7777 4/10/2004 23:00,101.96,7777,7777,7777,7777,7777 4/11/2004 0:00,102.00,7777,7777,7777,7777,7777 4/11/2004 1:00,102.04,7777,7777,7777,7777,7777 4/11/2004 2:00,102.08,7777,7777,7777,7777,7777 4/11/2004 3:00,102.13,7777,7777,7777,7777,7777 4/11/2004 4:00,102.17,7777,7777,7777,7777,7777 4/11/2004 5:00,102.21,7777,7777,7777,7777,7777 4/11/2004 6:00,102.25,7777,7777,7777,7777,7777 4/11/2004 7:00,102.29,7777,7777,7777,7777,7777 4/11/2004 8:00,102.33,7777,7777,7777,7777,7777 4/11/2004 9:00,102.38,7777,7777,7777,7777,7777 4/11/2004 10:00,102.42,7777,7777,7777,7777,7777 4/11/2004 11:00,102.46,7777,7777,7777,7777,7777 4/11/2004 12:00,102.50,7777,7777,7777,7777,7777 4/11/2004 13:00,102.54,7777,7777,7777,7777,7777 4/11/2004 14:00,102.58,7777,7777,7777,7777,7777 4/11/2004 15:00,102.63,7777,7777,7777,7777,7777 4/11/2004 16:00,102.67,7777,7777,7777,7777,7777 4/11/2004 17:00,102.71,7777,7777,7777,7777,7777 4/11/2004 18:00,102.75,7777,7777,7777,7777,7777 4/11/2004 19:00,102.79,7777,7777,7777,7777,7777 4/11/2004 20:00,102.83,7777,7777,7777,7777,7777 4/11/2004 21:00,102.88,7777,7777,7777,7777,7777 4/11/2004 22:00,102.92,7777,7777,7777,7777,7777 4/11/2004 23:00,102.96,7777,7777,7777,7777,7777 4/12/2004 0:00,103.00,7777,7777,7777,7777,7777 4/12/2004 1:00,103.04,7777,7777,7777,7777,7777 4/12/2004 2:00,103.08,7777,7777,7777,7777,7777 4/12/2004 3:00,103.13,7777,7777,7777,7777,7777 4/12/2004 4:00,103.17,7777,7777,7777,7777,7777 4/12/2004 5:00,103.21,7777,7777,7777,7777,7777 4/12/2004 6:00,103.25,7777,7777,7777,7777,7777 4/12/2004 7:00,103.29,7777,7777,7777,7777,7777 4/12/2004 8:00,103.33,7777,7777,7777,7777,7777 4/12/2004 9:00,103.38,7777,7777,7777,7777,7777 4/12/2004 10:00,103.42,7777,7777,7777,7777,7777 4/12/2004 11:00,103.46,7777,7777,7777,7777,7777 4/12/2004 12:00,103.50,7777,7777,7777,7777,7777 4/12/2004 13:00,103.54,7777,7777,7777,7777,7777 4/12/2004 14:00,103.58,7777,7777,7777,7777,7777 4/12/2004 15:00,103.63,7777,7777,7777,7777,7777 4/12/2004 16:00,103.67,7777,7777,7777,7777,7777 4/12/2004 17:00,103.71,7777,7777,7777,7777,7777 4/12/2004 18:00,103.75,7777,7777,7777,7777,7777 4/12/2004 19:00,103.79,7777,7777,7777,7777,7777 4/12/2004 20:00,103.83,7777,7777,7777,7777,7777 4/12/2004 21:00,103.88,7777,7777,7777,7777,7777 4/12/2004 22:00,103.92,7777,7777,7777,7777,7777 4/12/2004 23:00,103.96,7777,7777,7777,7777,7777 4/13/2004 0:00,104.00,7777,7777,7777,7777,7777 4/13/2004 1:00,104.04,7777,7777,7777,7777,7777 4/13/2004 2:00,104.08,7777,7777,7777,7777,7777 4/13/2004 3:00,104.13,7777,7777,7777,7777,7777 4/13/2004 4:00,104.17,7777,7777,7777,7777,7777 4/13/2004 5:00,104.21,7777,7777,7777,7777,7777 4/13/2004 6:00,104.25,7777,7777,7777,7777,7777 4/13/2004 7:00,104.29,7777,7777,7777,7777,7777 4/13/2004 8:00,104.33,7777,7777,7777,7777,7777 4/13/2004 9:00,104.38,7777,7777,7777,7777,7777 4/13/2004 10:00,104.42,7777,7777,7777,7777,7777 4/13/2004 11:00,104.46,7777,7777,7777,7777,7777 4/13/2004 12:00,104.50,7777,7777,7777,7777,7777 4/13/2004 13:00,104.54,7777,7777,7777,7777,7777 4/13/2004 14:00,104.58,7777,7777,7777,7777,7777 4/13/2004 15:00,104.63,7777,7777,7777,7777,7777 4/13/2004 16:00,104.67,7777,7777,7777,7777,7777 4/13/2004 17:00,104.71,7777,7777,7777,7777,7777 4/13/2004 18:00,104.75,7777,7777,7777,7777,7777 4/13/2004 19:00,104.79,7777,7777,7777,7777,7777 4/13/2004 20:00,104.83,7777,7777,7777,7777,7777 4/13/2004 21:00,104.88,7777,7777,7777,7777,7777 4/13/2004 22:00,104.92,7777,7777,7777,7777,7777 4/13/2004 23:00,104.96,7777,7777,7777,7777,7777 4/14/2004 0:00,105.00,7777,7777,7777,7777,7777 4/14/2004 1:00,105.04,7777,7777,7777,7777,7777 4/14/2004 2:00,105.08,7777,7777,7777,7777,7777 4/14/2004 3:00,105.13,7777,7777,7777,7777,7777 4/14/2004 4:00,105.17,7777,7777,7777,7777,7777 4/14/2004 5:00,105.21,7777,7777,7777,7777,7777 4/14/2004 6:00,105.25,7777,7777,7777,7777,7777 4/14/2004 7:00,105.29,7777,7777,7777,7777,7777 4/14/2004 8:00,105.33,7777,7777,7777,7777,7777 4/14/2004 9:00,105.38,7777,7777,7777,7777,7777 4/14/2004 10:00,105.42,7777,7777,7777,7777,7777 4/14/2004 11:00,105.46,7777,7777,7777,7777,7777 4/14/2004 12:00,105.50,7777,7777,7777,7777,7777 4/14/2004 13:00,105.54,7777,7777,7777,7777,7777 4/14/2004 14:00,105.58,7777,7777,7777,7777,7777 4/14/2004 15:00,105.63,7777,7777,7777,7777,7777 4/14/2004 16:00,105.67,7777,7777,7777,7777,7777 4/14/2004 17:00,105.71,7777,7777,7777,7777,7777 4/14/2004 18:00,105.75,7777,7777,7777,7777,7777 4/14/2004 19:00,105.79,7777,7777,7777,7777,7777 4/14/2004 20:00,105.83,7777,7777,7777,7777,7777 4/14/2004 21:00,105.88,7777,7777,7777,7777,7777 4/14/2004 22:00,105.92,7777,7777,7777,7777,7777 4/14/2004 23:00,105.96,7777,7777,7777,7777,7777 4/15/2004 0:00,106.00,7777,7777,7777,7777,7777 4/15/2004 1:00,106.04,7777,7777,7777,7777,7777 4/15/2004 2:00,106.08,7777,7777,7777,7777,7777 4/15/2004 3:00,106.13,7777,7777,7777,7777,7777 4/15/2004 4:00,106.17,7777,7777,7777,7777,7777 4/15/2004 5:00,106.21,7777,7777,7777,7777,7777 4/15/2004 6:00,106.25,7777,7777,7777,7777,7777 4/15/2004 7:00,106.29,7777,7777,7777,7777,7777 4/15/2004 8:00,106.33,7777,7777,7777,7777,7777 4/15/2004 9:00,106.38,7777,7777,7777,7777,7777 4/15/2004 10:00,106.42,7777,7777,7777,7777,7777 4/15/2004 11:00,106.46,7777,7777,7777,7777,7777 4/15/2004 12:00,106.50,7777,7777,7777,7777,7777 4/15/2004 13:00,106.54,7777,7777,7777,7777,7777 4/15/2004 14:00,106.58,7777,7777,7777,7777,7777 4/15/2004 15:00,106.63,7777,7777,7777,7777,7777 4/15/2004 16:00,106.67,7777,7777,7777,7777,7777 4/15/2004 17:00,106.71,7777,7777,7777,7777,7777 4/15/2004 18:00,106.75,7777,7777,7777,7777,7777 4/15/2004 19:00,106.79,7777,7777,7777,7777,7777 4/15/2004 20:00,106.83,7777,7777,7777,7777,7777 4/15/2004 21:00,106.88,7777,7777,7777,7777,7777 4/15/2004 22:00,106.92,7777,7777,7777,7777,7777 4/15/2004 23:00,106.96,7777,7777,7777,7777,7777 4/16/2004 0:00,107.00,7777,7777,7777,7777,7777 4/16/2004 1:00,107.04,7777,7777,7777,7777,7777 4/16/2004 2:00,107.08,7777,7777,7777,7777,7777 4/16/2004 3:00,107.13,7777,7777,7777,7777,7777 4/16/2004 4:00,107.17,7777,7777,7777,7777,7777 4/16/2004 5:00,107.21,7777,7777,7777,7777,7777 4/16/2004 6:00,107.25,7777,7777,7777,7777,7777 4/16/2004 7:00,107.29,7777,7777,7777,7777,7777 4/16/2004 8:00,107.33,7777,7777,7777,7777,7777 4/16/2004 9:00,107.38,7777,7777,7777,7777,7777 4/16/2004 10:00,107.42,7777,7777,7777,7777,7777 4/16/2004 11:00,107.46,7777,7777,7777,7777,7777 4/16/2004 12:00,107.50,7777,7777,7777,7777,7777 4/16/2004 13:00,107.54,7777,7777,7777,7777,7777 4/16/2004 14:00,107.58,7777,7777,7777,7777,7777 4/16/2004 15:00,107.63,7777,7777,7777,7777,7777 4/16/2004 16:00,107.67,7777,7777,7777,7777,7777 4/16/2004 17:00,107.71,7777,7777,7777,7777,7777 4/16/2004 18:00,107.75,7777,7777,7777,7777,7777 4/16/2004 19:00,107.79,7777,7777,7777,7777,7777 4/16/2004 20:00,107.83,7777,7777,7777,7777,7777 4/16/2004 21:00,107.88,7777,7777,7777,7777,7777 4/16/2004 22:00,107.92,7777,7777,7777,7777,7777 4/16/2004 23:00,107.96,7777,7777,7777,7777,7777 4/17/2004 0:00,108.00,7777,7777,7777,7777,7777 4/17/2004 1:00,108.04,7777,7777,7777,7777,7777 4/17/2004 2:00,108.08,7777,7777,7777,7777,7777 4/17/2004 3:00,108.13,7777,7777,7777,7777,7777 4/17/2004 4:00,108.17,7777,7777,7777,7777,7777 4/17/2004 5:00,108.21,7777,7777,7777,7777,7777 4/17/2004 6:00,108.25,7777,7777,7777,7777,7777 4/17/2004 7:00,108.29,7777,7777,7777,7777,7777 4/17/2004 8:00,108.33,7777,7777,7777,7777,7777 4/17/2004 9:00,108.38,7777,7777,7777,7777,7777 4/17/2004 10:00,108.42,7777,7777,7777,7777,7777 4/17/2004 11:00,108.46,7777,7777,7777,7777,7777 4/17/2004 12:00,108.50,7777,7777,7777,7777,7777 4/17/2004 13:00,108.54,7777,7777,7777,7777,7777 4/17/2004 14:00,108.58,7777,7777,7777,7777,7777 4/17/2004 15:00,108.63,7777,7777,7777,7777,7777 4/17/2004 16:00,108.67,7777,7777,7777,7777,7777 4/17/2004 17:00,108.71,7777,7777,7777,7777,7777 4/17/2004 18:00,108.75,7777,7777,7777,7777,7777 4/17/2004 19:00,108.79,7777,7777,7777,7777,7777 4/17/2004 20:00,108.83,7777,7777,7777,7777,7777 4/17/2004 21:00,108.88,7777,7777,7777,7777,7777 4/17/2004 22:00,108.92,7777,7777,7777,7777,7777 4/17/2004 23:00,108.96,7777,7777,7777,7777,7777 4/18/2004 0:00,109.00,7777,7777,7777,7777,7777 4/18/2004 1:00,109.04,7777,7777,7777,7777,7777 4/18/2004 2:00,109.08,7777,7777,7777,7777,7777 4/18/2004 3:00,109.13,7777,7777,7777,7777,7777 4/18/2004 4:00,109.17,7777,7777,7777,7777,7777 4/18/2004 5:00,109.21,7777,7777,7777,7777,7777 4/18/2004 6:00,109.25,7777,7777,7777,7777,7777 4/18/2004 7:00,109.29,7777,7777,7777,7777,7777 4/18/2004 8:00,109.33,7777,7777,7777,7777,7777 4/18/2004 9:00,109.38,7777,7777,7777,7777,7777 4/18/2004 10:00,109.42,7777,7777,7777,7777,7777 4/18/2004 11:00,109.46,7777,7777,7777,7777,7777 4/18/2004 12:00,109.50,7777,7777,7777,7777,7777 4/18/2004 13:00,109.54,7777,7777,7777,7777,7777 4/18/2004 14:00,109.58,7777,7777,7777,7777,7777 4/18/2004 15:00,109.63,7777,7777,7777,7777,7777 4/18/2004 16:00,109.67,7777,7777,7777,7777,7777 4/18/2004 17:00,109.71,7777,7777,7777,7777,7777 4/18/2004 18:00,109.75,7777,7777,7777,7777,7777 4/18/2004 19:00,109.79,7777,7777,7777,7777,7777 4/18/2004 20:00,109.83,7777,7777,7777,7777,7777 4/18/2004 21:00,109.88,7777,7777,7777,7777,7777 4/18/2004 22:00,109.92,7777,7777,7777,7777,7777 4/18/2004 23:00,109.96,7777,7777,7777,7777,7777 4/19/2004 0:00,110.00,7777,7777,7777,7777,7777 4/19/2004 1:00,110.04,7777,7777,7777,7777,7777 4/19/2004 2:00,110.08,7777,7777,7777,7777,7777 4/19/2004 3:00,110.13,7777,7777,7777,7777,7777 4/19/2004 4:00,110.17,7777,7777,7777,7777,7777 4/19/2004 5:00,110.21,7777,7777,7777,7777,7777 4/19/2004 6:00,110.25,7777,7777,7777,7777,7777 4/19/2004 7:00,110.29,7777,7777,7777,7777,7777 4/19/2004 8:00,110.33,7777,7777,7777,7777,7777 4/19/2004 9:00,110.38,7777,7777,7777,7777,7777 4/19/2004 10:00,110.42,7777,7777,7777,7777,7777 4/19/2004 11:00,110.46,7777,7777,7777,7777,7777 4/19/2004 12:00,110.50,7777,7777,7777,7777,7777 4/19/2004 13:00,110.54,7777,7777,7777,7777,7777 4/19/2004 14:00,110.58,7777,7777,7777,7777,7777 4/19/2004 15:00,110.63,7777,7777,7777,7777,7777 4/19/2004 16:00,110.67,7777,7777,7777,7777,7777 4/19/2004 17:00,110.71,7777,7777,7777,7777,7777 4/19/2004 18:00,110.75,7777,7777,7777,7777,7777 4/19/2004 19:00,110.79,7777,7777,7777,7777,7777 4/19/2004 20:00,110.83,7777,7777,7777,7777,7777 4/19/2004 21:00,110.88,7777,7777,7777,7777,7777 4/19/2004 22:00,110.92,7777,7777,7777,7777,7777 4/19/2004 23:00,110.96,7777,7777,7777,7777,7777 4/20/2004 0:00,111.00,7777,7777,7777,7777,7777 4/20/2004 1:00,111.04,7777,7777,7777,7777,7777 4/20/2004 2:00,111.08,7777,7777,7777,7777,7777 4/20/2004 3:00,111.13,7777,7777,7777,7777,7777 4/20/2004 4:00,111.17,7777,7777,7777,7777,7777 4/20/2004 5:00,111.21,7777,7777,7777,7777,7777 4/20/2004 6:00,111.25,7777,7777,7777,7777,7777 4/20/2004 7:00,111.29,7777,7777,7777,7777,7777 4/20/2004 8:00,111.33,7777,7777,7777,7777,7777 4/20/2004 9:00,111.38,7777,7777,7777,7777,7777 4/20/2004 10:00,111.42,7777,7777,7777,7777,7777 4/20/2004 11:00,111.46,7777,7777,7777,7777,7777 4/20/2004 12:00,111.50,7777,7777,7777,7777,7777 4/20/2004 13:00,111.54,7777,7777,7777,7777,7777 4/20/2004 14:00,111.58,7777,7777,7777,7777,7777 4/20/2004 15:00,111.63,7777,7777,7777,7777,7777 4/20/2004 16:00,111.67,7777,7777,7777,7777,7777 4/20/2004 17:00,111.71,7777,7777,7777,7777,7777 4/20/2004 18:00,111.75,7777,7777,7777,7777,7777 4/20/2004 19:00,111.79,7777,7777,7777,7777,7777 4/20/2004 20:00,111.83,7777,7777,7777,7777,7777 4/20/2004 21:00,111.88,7777,7777,7777,7777,7777 4/20/2004 22:00,111.92,7777,7777,7777,7777,7777 4/20/2004 23:00,111.96,7777,7777,7777,7777,7777 4/21/2004 0:00,112.00,7777,7777,7777,7777,7777 4/21/2004 1:00,112.04,7777,7777,7777,7777,7777 4/21/2004 2:00,112.08,7777,7777,7777,7777,7777 4/21/2004 3:00,112.13,7777,7777,7777,7777,7777 4/21/2004 4:00,112.17,7777,7777,7777,7777,7777 4/21/2004 5:00,112.21,7777,7777,7777,7777,7777 4/21/2004 6:00,112.25,7777,7777,7777,7777,7777 4/21/2004 7:00,112.29,7777,7777,7777,7777,7777 4/21/2004 8:00,112.33,7777,7777,7777,7777,7777 4/21/2004 9:00,112.38,7777,7777,7777,7777,7777 4/21/2004 10:00,112.42,7777,7777,7777,7777,7777 4/21/2004 11:00,112.46,7777,7777,7777,7777,7777 4/21/2004 12:00,112.50,7777,7777,7777,7777,7777 4/21/2004 13:00,112.54,7777,7777,7777,7777,7777 4/21/2004 14:00,112.58,7777,7777,7777,7777,7777 4/21/2004 15:00,112.63,7777,7777,7777,7777,7777 4/21/2004 16:00,112.67,7777,7777,7777,7777,7777 4/21/2004 17:00,112.71,7777,7777,7777,7777,7777 4/21/2004 18:00,112.75,7777,7777,7777,7777,7777 4/21/2004 19:00,112.79,7777,7777,7777,7777,7777 4/21/2004 20:00,112.83,7777,7777,7777,7777,7777 4/21/2004 21:00,112.88,7777,7777,7777,7777,7777 4/21/2004 22:00,112.92,7777,7777,7777,7777,7777 4/21/2004 23:00,112.96,7777,7777,7777,7777,7777 4/22/2004 0:00,113.00,7777,7777,7777,7777,7777 4/22/2004 1:00,113.04,7777,7777,7777,7777,7777 4/22/2004 2:00,113.08,7777,7777,7777,7777,7777 4/22/2004 3:00,113.13,7777,7777,7777,7777,7777 4/22/2004 4:00,113.17,7777,7777,7777,7777,7777 4/22/2004 5:00,113.21,7777,7777,7777,7777,7777 4/22/2004 6:00,113.25,7777,7777,7777,7777,7777 4/22/2004 7:00,113.29,7777,7777,7777,7777,7777 4/22/2004 8:00,113.33,7777,7777,7777,7777,7777 4/22/2004 9:00,113.38,7777,7777,7777,7777,7777 4/22/2004 10:00,113.42,7777,7777,7777,7777,7777 4/22/2004 11:00,113.46,7777,7777,7777,7777,7777 4/22/2004 12:00,113.50,7777,7777,7777,7777,7777 4/22/2004 13:00,113.54,7777,7777,7777,7777,7777 4/22/2004 14:00,113.58,7777,7777,7777,7777,7777 4/22/2004 15:00,113.63,7777,7777,7777,7777,7777 4/22/2004 16:00,113.67,7777,7777,7777,7777,7777 4/22/2004 17:00,113.71,7777,7777,7777,7777,7777 4/22/2004 18:00,113.75,7777,7777,7777,7777,7777 4/22/2004 19:00,113.79,7777,7777,7777,7777,7777 4/22/2004 20:00,113.83,7777,7777,7777,7777,7777 4/22/2004 21:00,113.88,7777,7777,7777,7777,7777 4/22/2004 22:00,113.92,7777,7777,7777,7777,7777 4/22/2004 23:00,113.96,7777,7777,7777,7777,7777 4/23/2004 0:00,114.00,7777,7777,7777,7777,7777 4/23/2004 1:00,114.04,7777,7777,7777,7777,7777 4/23/2004 2:00,114.08,7777,7777,7777,7777,7777 4/23/2004 3:00,114.13,7777,7777,7777,7777,7777 4/23/2004 4:00,114.17,7777,7777,7777,7777,7777 4/23/2004 5:00,114.21,7777,7777,7777,7777,7777 4/23/2004 6:00,114.25,7777,7777,7777,7777,7777 4/23/2004 7:00,114.29,7777,7777,7777,7777,7777 4/23/2004 8:00,114.33,7777,7777,7777,7777,7777 4/23/2004 9:00,114.38,7777,7777,7777,7777,7777 4/23/2004 10:00,114.42,7777,7777,7777,7777,7777 4/23/2004 11:00,114.46,7777,7777,7777,7777,7777 4/23/2004 12:00,114.50,7777,7777,7777,7777,7777 4/23/2004 13:00,114.54,7777,7777,7777,7777,7777 4/23/2004 14:00,114.58,7777,7777,7777,7777,7777 4/23/2004 15:00,114.63,7777,7777,7777,7777,7777 4/23/2004 16:00,114.67,7777,7777,7777,7777,7777 4/23/2004 17:00,114.71,7777,7777,7777,7777,7777 4/23/2004 18:00,114.75,7777,7777,7777,7777,7777 4/23/2004 19:00,114.79,7777,7777,7777,7777,7777 4/23/2004 20:00,114.83,7777,7777,7777,7777,7777 4/23/2004 21:00,114.88,7777,7777,7777,7777,7777 4/23/2004 22:00,114.92,7777,7777,7777,7777,7777 4/23/2004 23:00,114.96,7777,7777,7777,7777,7777 4/24/2004 0:00,115.00,7777,7777,7777,7777,7777 4/24/2004 1:00,115.04,7777,7777,7777,7777,7777 4/24/2004 2:00,115.08,7777,7777,7777,7777,7777 4/24/2004 3:00,115.13,7777,7777,7777,7777,7777 4/24/2004 4:00,115.17,7777,7777,7777,7777,7777 4/24/2004 5:00,115.21,7777,7777,7777,7777,7777 4/24/2004 6:00,115.25,7777,7777,7777,7777,7777 4/24/2004 7:00,115.29,7777,7777,7777,7777,7777 4/24/2004 8:00,115.33,7777,7777,7777,7777,7777 4/24/2004 9:00,115.38,7777,7777,7777,7777,7777 4/24/2004 10:00,115.42,7777,7777,7777,7777,7777 4/24/2004 11:00,115.46,7777,7777,7777,7777,7777 4/24/2004 12:00,115.50,7777,7777,7777,7777,7777 4/24/2004 13:00,115.54,7777,7777,7777,7777,7777 4/24/2004 14:00,115.58,7777,7777,7777,7777,7777 4/24/2004 15:00,115.63,7777,7777,7777,7777,7777 4/24/2004 16:00,115.67,7777,7777,7777,7777,7777 4/24/2004 17:00,115.71,7777,7777,7777,7777,7777 4/24/2004 18:00,115.75,7777,7777,7777,7777,7777 4/24/2004 19:00,115.79,7777,7777,7777,7777,7777 4/24/2004 20:00,115.83,7777,7777,7777,7777,7777 4/24/2004 21:00,115.88,7777,7777,7777,7777,7777 4/24/2004 22:00,115.92,7777,7777,7777,7777,7777 4/24/2004 23:00,115.96,7777,7777,7777,7777,7777 4/25/2004 0:00,116.00,7777,7777,7777,7777,7777 4/25/2004 1:00,116.04,7777,7777,7777,7777,7777 4/25/2004 2:00,116.08,7777,7777,7777,7777,7777 4/25/2004 3:00,116.13,7777,7777,7777,7777,7777 4/25/2004 4:00,116.17,7777,7777,7777,7777,7777 4/25/2004 5:00,116.21,7777,7777,7777,7777,7777 4/25/2004 6:00,116.25,7777,7777,7777,7777,7777 4/25/2004 7:00,116.29,7777,7777,7777,7777,7777 4/25/2004 8:00,116.33,7777,7777,7777,7777,7777 4/25/2004 9:00,116.38,7777,7777,7777,7777,7777 4/25/2004 10:00,116.42,7777,7777,7777,7777,7777 4/25/2004 11:00,116.46,7777,7777,7777,7777,7777 4/25/2004 12:00,116.50,7777,7777,7777,7777,7777 4/25/2004 13:00,116.54,7777,7777,7777,7777,7777 4/25/2004 14:00,116.58,7777,7777,7777,7777,7777 4/25/2004 15:00,116.63,7777,7777,7777,7777,7777 4/25/2004 16:00,116.67,7777,7777,7777,7777,7777 4/25/2004 17:00,116.71,7777,7777,7777,7777,7777 4/25/2004 18:00,116.75,7777,7777,7777,7777,7777 4/25/2004 19:00,116.79,7777,7777,7777,7777,7777 4/25/2004 20:00,116.83,7777,7777,7777,7777,7777 4/25/2004 21:00,116.88,7777,7777,7777,7777,7777 4/25/2004 22:00,116.92,7777,7777,7777,7777,7777 4/25/2004 23:00,116.96,7777,7777,7777,7777,7777 4/26/2004 0:00,117.00,7777,7777,7777,7777,7777 4/26/2004 1:00,117.04,7777,7777,7777,7777,7777 4/26/2004 2:00,117.08,7777,7777,7777,7777,7777 4/26/2004 3:00,117.13,7777,7777,7777,7777,7777 4/26/2004 4:00,117.17,7777,7777,7777,7777,7777 4/26/2004 5:00,117.21,7777,7777,7777,7777,7777 4/26/2004 6:00,117.25,7777,7777,7777,7777,7777 4/26/2004 7:00,117.29,7777,7777,7777,7777,7777 4/26/2004 8:00,117.33,7777,7777,7777,7777,7777 4/26/2004 9:00,117.38,7777,7777,7777,7777,7777 4/26/2004 10:00,117.42,7777,7777,7777,7777,7777 4/26/2004 11:00,117.46,7777,7777,7777,7777,7777 4/26/2004 12:00,117.50,7777,7777,7777,7777,7777 4/26/2004 13:00,117.54,7777,7777,7777,7777,7777 4/26/2004 14:00,117.58,7777,7777,7777,7777,7777 4/26/2004 15:00,117.63,7777,7777,7777,7777,7777 4/26/2004 16:00,117.67,7777,7777,7777,7777,7777 4/26/2004 17:00,117.71,7777,7777,7777,7777,7777 4/26/2004 18:00,117.75,7777,7777,7777,7777,7777 4/26/2004 19:00,117.79,7777,7777,7777,7777,7777 4/26/2004 20:00,117.83,7777,7777,7777,7777,7777 4/26/2004 21:00,117.88,7777,7777,7777,7777,7777 4/26/2004 22:00,117.92,7777,7777,7777,7777,7777 4/26/2004 23:00,117.96,7777,7777,7777,7777,7777 4/27/2004 0:00,118.00,7777,7777,7777,7777,7777 4/27/2004 1:00,118.04,7777,7777,7777,7777,7777 4/27/2004 2:00,118.08,7777,7777,7777,7777,7777 4/27/2004 3:00,118.13,7777,7777,7777,7777,7777 4/27/2004 4:00,118.17,7777,7777,7777,7777,7777 4/27/2004 5:00,118.21,7777,7777,7777,7777,7777 4/27/2004 6:00,118.25,7777,7777,7777,7777,7777 4/27/2004 7:00,118.29,7777,7777,7777,7777,7777 4/27/2004 8:00,118.33,7777,7777,7777,7777,7777 4/27/2004 9:00,118.38,7777,7777,7777,7777,7777 4/27/2004 10:00,118.42,7777,7777,7777,7777,7777 4/27/2004 11:00,118.46,7777,7777,7777,7777,7777 4/27/2004 12:00,118.50,7777,7777,7777,7777,7777 4/27/2004 13:00,118.54,7777,7777,7777,7777,7777 4/27/2004 14:00,118.58,310.9,335.9,352.9,7777,7777 4/27/2004 15:00,118.63,309.8,290.1,385.6,533.1,35.2 4/27/2004 16:00,118.67,308.5,292.1,339.0,473.8,34.7 4/27/2004 17:00,118.71,305.6,290.2,237.4,325.3,20.5 4/27/2004 18:00,118.75,302.7,274,208.0,288.4,9.7 4/27/2004 19:00,118.79,301.4,287.2,107.6,136.7,1.8 4/27/2004 20:00,118.83,298.1,289.7,52.6,64.8,-0.8 4/27/2004 21:00,118.88,295.1,286.1,26.4,32.2,-3.4 4/27/2004 22:00,118.92,291.3,280.2,6.5,8.0,-8.1 4/27/2004 23:00,118.96,289,282.8,0.6,0.7,-5.3 4/28/2004 0:00,119.00,287.3,278.2,0.0,0.1,-8.8 4/28/2004 1:00,119.04,285.8,279.7,0.0,0.1,-6.1 4/28/2004 2:00,119.08,284.8,278.2,0.0,0.1,-6.7 4/28/2004 3:00,119.13,282.1,276.3,0.1,0.0,-6.6 4/28/2004 4:00,119.17,285.4,284.3,1.1,1.3,-2.2 4/28/2004 5:00,119.21,285.9,283.1,8.9,9.8,-2.5 4/28/2004 6:00,119.25,279.8,268.5,44.4,48.3,-6.2 4/28/2004 7:00,119.29,288.4,281.6,94.6,104.3,-4.7 4/28/2004 8:00,119.33,288.4,269,149.3,167.0,-17.0 4/28/2004 9:00,119.38,288.4,233.7,270.8,337.0,-1.2 4/28/2004 10:00,119.42,303.2,251.1,360.3,521.7,0.9 4/28/2004 11:00,119.46,304.8,259.7,350.2,474.5,1.6 4/28/2004 12:00,119.50,309.5,268,442.3,594.3,13.3 4/28/2004 13:00,119.54,307.5,286.9,422.9,560.7,15.4 4/28/2004 14:00,119.58,305.3,286.6,377.6,498.5,9.0 4/28/2004 15:00,119.63,300,291.2,193.8,246.6,0.4 4/28/2004 16:00,119.67,301.1,293,248.6,317.6,3.4 4/28/2004 17:00,119.71,297.7,291.3,202.4,256.8,-1.0 4/28/2004 18:00,119.75,293.9,288.3,187.4,232.0,-4.6 4/28/2004 19:00,119.79,289.8,282.2,125.7,155.8,-2.2 4/28/2004 20:00,119.83,286.1,275.8,59.3,72.4,-4.5 4/28/2004 21:00,119.88,282.1,270.8,30.5,36.7,-6.0 4/28/2004 22:00,119.92,283,279.3,7.7,9.1,-2.1 4/28/2004 23:00,119.96,282.3,279.4,0.9,1.1,-2.2 4/29/2004 0:00,120.00,280.1,275.1,0.1,0.1,-3.9 4/29/2004 1:00,120.04,277.6,271.5,0.1,0.1,-4.8 4/29/2004 2:00,120.08,276.6,272.4,0.1,0.1,-4.0 4/29/2004 3:00,120.13,277.4,272.1,0.1,0.2,-4.4 4/29/2004 4:00,120.17,277.9,271.9,1.6,2.1,-5.1 4/29/2004 5:00,120.21,268.9,250.4,15.7,20.3,-12.0 4/29/2004 6:00,120.25,247.2,208.4,55.8,72.1,-18.9 4/29/2004 7:00,120.29,259.1,236.7,106.8,139.2,-0.7 4/29/2004 8:00,120.33,272.3,243.5,180.9,238.8,-2.3 4/29/2004 9:00,120.38,280.6,258.6,242.2,315.8,-0.5 4/29/2004 10:00,120.42,289.1,273.7,286.7,366.9,2.5 4/29/2004 11:00,120.46,289.2,240.6,399.5,525.8,-14.6 4/29/2004 12:00,120.50,295.1,257.2,434.4,567.3,0.8 4/29/2004 13:00,120.54,295.9,257.3,438.7,575.4,4.4 4/29/2004 14:00,120.58,295.5,236.9,476.2,635.7,4.4 4/29/2004 15:00,120.63,293.8,233.2,446.4,598.8,-5.6 4/29/2004 16:00,120.67,290.5,230.9,395.2,532.6,-12.7 4/29/2004 17:00,120.71,285.3,217.4,353.9,483.9,-24.2 4/29/2004 18:00,120.75,280.6,220.4,273.6,369.1,-31.1 4/29/2004 19:00,120.79,276.2,230.5,180.7,237.2,-28.0 4/29/2004 20:00,120.83,265.5,219,123.4,165.5,-33.3 4/29/2004 21:00,120.88,257.1,211.3,45.4,64.0,-32.8 4/29/2004 22:00,120.92,259.3,204.3,10.3,17.7,-41.4 4/29/2004 23:00,120.96,256.5,209.1,1.7,3.2,-37.1 4/30/2004 0:00,121.00,260.9,243.7,0.1,0.4,-14.8 4/30/2004 1:00,121.04,259.6,234.2,0.0,0.5,-21.9 4/30/2004 2:00,121.08,257.2,229.2,0.0,0.4,-24.3 4/30/2004 3:00,121.13,268.3,258,0.1,0.4,-9.5 4/30/2004 4:00,121.17,278.3,279,2.0,2.6,-0.4 4/30/2004 5:00,121.21,282.4,285.5,14.8,18.1,1.7 4/30/2004 6:00,121.25,283.9,281.7,45.4,55.5,1.0 4/30/2004 7:00,121.29,284.3,276.3,95.5,117.0,-1.2 4/30/2004 8:00,121.33,288,275.2,169.9,205.7,0.0 4/30/2004 9:00,121.38,293.2,273.1,232.5,294.6,0.1 4/30/2004 10:00,121.42,296,281.5,242.1,306.7,-2.6 4/30/2004 11:00,121.46,301,291.5,285.9,360.5,-6.0 4/30/2004 12:00,121.50,303.9,280.3,374.4,492.6,-1.0 4/30/2004 13:00,121.54,302.4,294,386.5,492.3,0.2 4/30/2004 14:00,121.58,301.9,294.7,371.2,469.3,-0.1 4/30/2004 15:00,121.63,299.5,292.6,319.9,399.7,-5.3 4/30/2004 16:00,121.67,296.3,287.6,280.9,351.4,-3.9 4/30/2004 17:00,121.71,295.6,280.4,264.6,338.8,0.4 4/30/2004 18:00,121.75,291.6,274.1,191.7,248.0,-3.2 4/30/2004 19:00,121.79,284,248.5,157.7,206.6,-20.6 4/30/2004 20:00,121.83,275.7,235,152.2,202.1,-26.9 4/30/2004 21:00,121.88,250.5,194.4,77.1,104.3,-47.9 4/30/2004 22:00,121.92,232.9,181.7,17.9,23.8,-56.5 4/30/2004 23:00,121.96,225.7,179.7,2.0,2.6,-41.1 5/1/2004 0:00,122.00,223.4,178.6,0.0,0.2,-40.5 5/1/2004 1:00,122.04,235,177.9,0.0,0.5,-49.1 5/1/2004 2:00,122.08,224.1,176.3,0.0,0.6,-45.1 5/1/2004 3:00,122.13,222.7,173.9,0.0,1.1,-44.2 5/1/2004 4:00,122.17,219.9,172.8,3.2,4.7,-42.3 5/1/2004 5:00,122.21,228,173.3,24.6,19.7,-48.1 5/1/2004 6:00,122.25,233.2,176.2,74.0,71.3,-35.6 5/1/2004 7:00,122.29,240.9,179,143.1,166.1,-11.8 5/1/2004 8:00,122.33,249.3,183,222.8,292.5,2.6 5/1/2004 9:00,122.38,258.1,184.6,304.0,415.5,2.2 5/1/2004 10:00,122.42,267.2,187.9,372.5,513.1,-30.0 5/1/2004 11:00,122.46,276.6,188.8,432.6,595.1,-66.9 5/1/2004 12:00,122.50,285.1,193,472.2,643.2,-65.3 5/1/2004 13:00,122.54,287.5,192.1,495.0,675.8,-11.6 5/1/2004 14:00,122.58,288.9,193.2,495.1,685.5,11.7 5/1/2004 15:00,122.63,288.2,193.6,472.8,663.2,7.0 5/1/2004 16:00,122.67,284.8,193.1,433.7,611.1,-6.9 5/1/2004 17:00,122.71,281.7,195.8,376.5,531.2,-27.4 5/1/2004 18:00,122.75,269.6,194.6,305.1,422.8,-39.1 5/1/2004 19:00,122.79,259.7,192.3,229.2,302.0,-45.9 5/1/2004 20:00,122.83,253.4,192.6,145.0,190.4,-47.1 5/1/2004 21:00,122.88,248,191.4,66.3,90.8,-49.3 5/1/2004 22:00,122.92,239.3,189.5,18.2,25.7,-50.1 5/1/2004 23:00,122.96,243.4,189,1.8,3.0,-46.3 5/2/2004 0:00,123.00,249,190.2,0.2,0.6,-50.1 5/2/2004 1:00,123.04,249.1,191.9,0.0,0.5,-49.6 5/2/2004 2:00,123.08,248.7,191.5,0.0,0.5,-48.7 5/2/2004 3:00,123.13,250.6,194.9,0.2,0.7,-47.9 5/2/2004 4:00,123.17,249.6,197.8,3.6,4.9,-44.7 5/2/2004 5:00,123.21,249.8,194,25.3,25.0,-46.8 5/2/2004 6:00,123.25,254.5,194,59.4,64.4,-42.8 5/2/2004 7:00,123.29,261.6,197.1,133.0,163.6,-7.2 5/2/2004 8:00,123.33,267.6,204.2,221.1,292.9,15.6 5/2/2004 9:00,123.38,276.7,206.8,300.4,414.6,17.9 5/2/2004 10:00,123.42,287.7,210.8,372.8,519.5,-2.3 5/2/2004 11:00,123.46,298.7,214,434.9,604.3,-39.8 5/2/2004 12:00,123.50,307.6,222.8,467.7,646.7,-62.9 5/2/2004 13:00,123.54,315.4,227.8,485.7,672.5,-61.3 5/2/2004 14:00,123.58,311,224.6,480.1,674.8,-38.4 5/2/2004 15:00,123.63,307.1,225.7,451.0,641.9,-38.5 5/2/2004 16:00,123.67,305,223.7,422.5,605.5,-64.7 5/2/2004 17:00,123.71,302.3,224.1,366.9,526.4,-75.2 5/2/2004 18:00,123.75,296.6,224.3,297.5,419.3,-61.6 5/2/2004 19:00,123.79,288.4,214.9,206.7,279.5,-50.6 5/2/2004 20:00,123.83,279.5,216.1,115.2,153.4,-37.9 5/2/2004 21:00,123.88,271.3,215.4,50.1,67.3,-38.0 5/2/2004 22:00,123.92,268.4,211.7,17.2,23.6,-45.6 5/2/2004 23:00,123.96,261,213.5,3.1,3.9,-37.8 5/3/2004 0:00,124.00,254.7,197.6,0.2,0.4,-47.0 5/3/2004 1:00,124.04,248.8,191.1,0.0,0.3,-50.2 5/3/2004 2:00,124.08,245.5,190.9,0.0,0.4,-47.9 5/3/2004 3:00,124.13,236.3,189.6,0.4,0.5,-42.0 5/3/2004 4:00,124.17,237.4,189.8,4.3,5.6,-41.5 5/3/2004 5:00,124.21,243,191.9,27.7,26.4,-42.7 5/3/2004 6:00,124.25,241.5,191.7,74.6,81.0,-24.2 5/3/2004 7:00,124.29,245.2,193.7,138.7,173.9,-0.1 5/3/2004 8:00,124.33,251.2,193.2,215.1,289.7,8.8 5/3/2004 9:00,124.38,263.7,197.3,293.5,408.8,14.5 5/3/2004 10:00,124.42,277.8,203.6,363.4,506.9,17.9 5/3/2004 11:00,124.46,285.3,199.6,422.1,588.3,26.6 5/3/2004 12:00,124.50,291.9,201.3,464.3,644.8,28.1 5/3/2004 13:00,124.54,297.7,205.3,486.3,677.2,25.4 5/3/2004 14:00,124.58,303,211.2,495.1,693.8,18.1 5/3/2004 15:00,124.63,298.7,203.9,466.3,663.8,-39.0 5/3/2004 16:00,124.67,289.3,196.6,428.4,613.7,-27.1 5/3/2004 17:00,124.71,283.9,196.4,374.5,538.3,-9.3 5/3/2004 18:00,124.75,278.1,195.8,307.3,431.8,-27.2 5/3/2004 19:00,124.79,265.6,190.1,233.2,315.9,-32.4 5/3/2004 20:00,124.83,252.9,184.1,151.2,199.3,-41.8 5/3/2004 21:00,124.88,246.4,182.3,73.6,113.2,-45.9 5/3/2004 22:00,124.92,238,177,23.0,40.0,-57.0 5/3/2004 23:00,124.96,233.8,177.4,3.5,5.8,-47.3 5/4/2004 0:00,125.00,234.3,176.9,0.3,1.1,-46.9 5/4/2004 1:00,125.04,234.3,180.5,0.0,0.7,-45.2 5/4/2004 2:00,125.08,239.8,181.1,0.0,0.6,-49.9 5/4/2004 3:00,125.13,234.3,178.4,0.7,1.5,-48.7 5/4/2004 4:00,125.17,224.9,177.5,5.6,7.3,-43.2 5/4/2004 5:00,125.21,232.7,179.8,32.5,30.8,-44.2 5/4/2004 6:00,125.25,240.3,180.5,80.5,90.2,-28.9 5/4/2004 7:00,125.29,246.7,183.3,151.0,193.6,3.0 5/4/2004 8:00,125.33,253.5,185.4,229.5,312.1,16.5 5/4/2004 9:00,125.38,264.2,186.3,306.9,433.7,12.0 5/4/2004 10:00,125.42,278.2,190.6,377.4,537.3,-9.1 5/4/2004 11:00,125.46,287.7,193.7,434.0,617.6,-47.8 5/4/2004 12:00,125.50,294.4,197.4,472.5,668.0,-74.2 5/4/2004 13:00,125.54,294.4,196.8,491.5,696.6,7.7 5/4/2004 14:00,125.58,295,198.1,490.1,698.2,40.7 5/4/2004 15:00,125.63,295,199.2,470.1,676.7,27.7 5/4/2004 16:00,125.67,292,200.2,430.2,619.8,9.4 5/4/2004 17:00,125.71,284.2,200.7,356.7,510.9,-9.5 5/4/2004 18:00,125.75,279.2,205.4,293.1,410.5,-22.9 5/4/2004 19:00,125.79,267.8,206.5,177.5,241.9,-29.5 5/4/2004 20:00,125.83,265.2,208.6,144.8,197.4,-29.1 5/4/2004 21:00,125.88,253.5,193.5,66.6,92.1,-44.1 5/4/2004 22:00,125.92,249.8,198.4,22.7,32.3,-41.9 5/4/2004 23:00,125.96,246.6,201.5,3.1,4.4,-35.8 5/5/2004 0:00,126.00,242.7,198.2,0.3,1.0,-36.6 5/5/2004 1:00,126.04,242,191.4,0.0,0.4,-41.5 5/5/2004 2:00,126.08,238.3,187.7,0.1,0.5,-43.5 5/5/2004 3:00,126.13,229.4,184.5,0.6,1.7,-41.1 5/5/2004 4:00,126.17,225.6,182,5.9,7.5,-39.2 5/5/2004 5:00,126.21,227.7,182.8,33.7,32.6,-37.7 5/5/2004 6:00,126.25,228.2,183.8,83.0,94.8,-14.7 5/5/2004 7:00,126.29,240.9,186.5,150.5,194.8,9.2 5/5/2004 8:00,126.33,248.4,188.3,227.3,309.6,16.7 5/5/2004 9:00,126.38,260.2,188,300.9,425.7,14.1 5/5/2004 10:00,126.42,274.1,193.7,372.0,529.6,-11.3 5/5/2004 11:00,126.46,287.1,199.3,429.5,604.8,-15.2 5/5/2004 12:00,126.50,290,194,469.9,659.2,3.1 5/5/2004 13:00,126.54,287.3,195.9,489.6,691.7,36.7 5/5/2004 14:00,126.58,294.3,200.6,489.6,691.3,33.5 5/5/2004 15:00,126.63,289.3,197.6,467.1,664.0,22.3 5/5/2004 16:00,126.67,281,198.1,433.2,623.1,11.7 5/5/2004 17:00,126.71,275.1,202.1,345.3,492.6,-7.4 5/5/2004 18:00,126.75,272.8,203.6,295.8,415.2,-21.8 5/5/2004 19:00,126.79,267.3,203.3,210.4,286.1,-33.1 5/5/2004 20:00,126.83,256.2,197.9,136.1,181.8,-39.2 5/5/2004 21:00,126.88,251.3,203.7,55.3,75.5,-32.3 5/5/2004 22:00,126.92,259.6,228.4,17.5,23.0,-21.5 5/5/2004 23:00,126.96,256.4,225.7,3.2,4.5,-24.3 5/6/2004 0:00,127.00,257.7,231.4,0.6,1.0,-20.7 5/6/2004 1:00,127.04,263.4,244,0.1,0.3,-14.8 5/6/2004 2:00,127.08,257.5,235.2,0.1,0.4,-19.3 5/6/2004 3:00,127.13,251.8,218.5,1.6,2.5,-28.7 5/6/2004 4:00,127.17,245,201.3,10.9,12.9,-35.2 5/6/2004 5:00,127.21,247.1,199,42.1,45.7,-36.1 5/6/2004 6:00,127.25,252.3,203.4,95.1,115.8,-11.5 5/6/2004 7:00,127.29,257,203.6,148.9,194.1,1.2 5/6/2004 8:00,127.33,265.1,205.3,225.7,304.8,12.5 5/6/2004 9:00,127.38,275.4,211,296.9,413.6,16.1 5/6/2004 10:00,127.42,288.6,225.2,368.4,514.4,3.9 5/6/2004 11:00,127.46,298.4,243.5,391.0,537.0,23.0 5/6/2004 12:00,127.50,296.6,263.5,382.1,515.4,17.0 5/6/2004 13:00,127.54,298.8,274.1,371.1,495.0,17.8 5/6/2004 14:00,127.58,296.9,282.4,319.4,417.8,13.9 5/6/2004 15:00,127.63,296.6,287.7,284.7,369.8,13.0 5/6/2004 16:00,127.67,297.9,293.6,224.7,284.5,6.9 5/6/2004 17:00,127.71,294,295.6,192.1,242.1,9.2 5/6/2004 18:00,127.75,293.5,297.3,152.9,189.1,6.9 5/6/2004 19:00,127.79,293.3,293.8,119.7,147.8,4.6 5/6/2004 20:00,127.83,287.4,287.8,88.7,109.1,3.5 5/6/2004 21:00,127.88,287,287.4,37.6,45.5,1.9 5/6/2004 22:00,127.92,288.7,287.3,17.7,21.3,0.0 5/6/2004 23:00,127.96,277.4,266.2,4.6,6.3,-9.1 5/7/2004 0:00,128.00,276.3,268.2,0.8,1.0,-7.2 5/7/2004 1:00,128.04,273,271.3,0.2,0.4,-2.2 5/7/2004 2:00,128.08,268.1,255.4,0.4,0.5,-10.7 5/7/2004 3:00,128.13,230.3,181.6,1.9,1.7,-41.6 5/7/2004 4:00,128.17,221.2,173.1,11.0,10.9,-42.3 5/7/2004 5:00,128.21,216.8,171.3,47.2,46.1,-37.7 5/7/2004 6:00,128.25,227.7,177.5,111.8,134.1,-24.6 5/7/2004 7:00,128.29,232.1,178.6,182.7,233.7,-9.8 5/7/2004 8:00,128.33,238.7,175,256.6,341.5,-3.7 5/7/2004 9:00,128.38,247.8,172.6,339.6,465.8,-14.2 5/7/2004 10:00,128.42,261.3,174,412.7,567.6,-61.6 5/7/2004 11:00,128.46,270.3,185.7,441.1,602.3,-67.8 5/7/2004 12:00,128.50,277.7,183.1,497.3,673.7,-69.3 5/7/2004 13:00,128.54,277.4,179.5,516.9,710.0,-33.3 5/7/2004 14:00,128.58,280.9,185.1,515.2,709.0,-1.8 5/7/2004 15:00,128.63,281.3,186.1,480.0,665.8,-9.7 5/7/2004 16:00,128.67,278,187.2,463.1,639.4,-10.7 5/7/2004 17:00,128.71,272.5,188.5,391.4,539.6,-29.8 5/7/2004 18:00,128.75,267.2,193.4,296.0,401.9,-43.5 5/7/2004 19:00,128.79,257.3,194.9,208.4,274.9,-41.8 5/7/2004 20:00,128.83,260,196.7,139.4,183.2,-45.6 5/7/2004 21:00,128.88,255.8,192.9,72.0,95.7,-50.2 5/7/2004 22:00,128.92,254.3,186.7,31.7,42.8,-62.1 5/7/2004 23:00,128.96,249,184.9,7.1,10.0,-55.2 5/8/2004 0:00,129.00,244.8,182.2,1.1,1.9,-52.2 5/8/2004 1:00,129.04,242.7,178.9,0.2,0.7,-53.5 5/8/2004 2:00,129.08,238.5,177.7,0.4,0.8,-51.5 5/8/2004 3:00,129.13,240.3,175.9,1.9,2.6,-54.4 5/8/2004 4:00,129.17,239.5,174,12.1,11.1,-54.7 5/8/2004 5:00,129.21,242.7,174.9,46.9,45.6,-56.9 5/8/2004 6:00,129.25,250.1,177.6,100.4,119.7,-35.3 5/8/2004 7:00,129.29,253.3,175.5,173.2,222.9,-19.1 5/8/2004 8:00,129.33,260.2,176.1,252.0,340.3,-6.4 5/8/2004 9:00,129.38,268.7,179.2,332.0,464.4,-9.6 5/8/2004 10:00,129.42,277.9,181.3,403.1,568.7,-32.7 5/8/2004 11:00,129.46,286.2,185.3,460.4,647.3,-39.0 5/8/2004 12:00,129.50,290.4,185.8,499.3,698.2,11.9 5/8/2004 13:00,129.54,293.5,191.9,518.8,726.0,28.3 5/8/2004 14:00,129.58,298.2,198.5,517.0,728.0,18.9 5/8/2004 15:00,129.63,303.8,204.1,495.9,697.4,-39.8 5/8/2004 16:00,129.67,298.3,205.4,457.4,647.7,-42.6 5/8/2004 17:00,129.71,294,208.7,407.1,572.5,-29.9 5/8/2004 18:00,129.75,283.1,246.9,193.3,260.1,-12.8 5/8/2004 19:00,129.79,290.5,280.5,157.1,205.7,7.1 5/8/2004 20:00,129.83,281.6,245.4,122.4,161.5,-18.9 5/8/2004 21:00,129.88,282.6,269.7,53.2,69.1,-3.0 5/8/2004 22:00,129.92,284.6,282.4,21.3,26.8,0.5 5/8/2004 23:00,129.96,282.1,277.6,5.0,6.5,-4.1 5/9/2004 0:00,130.00,281.4,277.1,1.0,1.4,-4.3 5/9/2004 1:00,130.04,280.3,276.8,0.3,0.4,-4.1 5/9/2004 2:00,130.08,278.5,271.8,0.3,0.5,-6.3 5/9/2004 3:00,130.13,277.4,270.5,1.4,1.7,-6.5 5/9/2004 4:00,130.17,278.5,276.5,7.1,8.5,-1.9 5/9/2004 5:00,130.21,279.5,275.4,24.3,29.6,-1.2 5/9/2004 6:00,130.25,280.9,275.7,68.0,84.2,1.3 5/9/2004 7:00,130.29,283.5,279.8,107.4,132.6,2.6 5/9/2004 8:00,130.33,287.7,281.2,192.4,240.7,3.5 5/9/2004 9:00,130.38,289.2,282,220.0,273.1,-1.5 5/9/2004 10:00,130.42,295.9,280.3,352.0,451.1,4.5 5/9/2004 11:00,130.46,298,282,411.9,529.9,5.8 5/9/2004 12:00,130.50,298.8,289,421.8,537.5,3.7 5/9/2004 13:00,130.54,300.2,289.3,422.2,539.3,4.9 5/9/2004 14:00,130.58,303.3,286.5,446.6,578.6,6.1 5/9/2004 15:00,130.63,304.8,276.7,439.7,575.7,-1.5 5/9/2004 16:00,130.67,302.7,245.6,472.7,635.7,-42.3 5/9/2004 17:00,130.71,304.8,260.9,437.5,585.8,-37.3 5/9/2004 18:00,130.75,301.3,256.4,382.3,512.8,-50.5 5/9/2004 19:00,130.79,280.5,205.7,270.1,356.1,-89.9 5/9/2004 20:00,130.83,268.4,205,183.6,241.0,-51.3 5/9/2004 21:00,130.88,278.3,249.6,105.9,143.4,-18.0 5/9/2004 22:00,130.92,278.1,259.8,24.5,31.5,-11.2 5/9/2004 23:00,130.96,283.3,273.7,6.4,7.9,-7.3 5/10/2004 0:00,131.00,279.9,258.6,1.2,1.6,-17.6 5/10/2004 1:00,131.04,278.9,264.3,0.5,0.6,-12.6 5/10/2004 2:00,131.08,281.8,269.7,0.5,0.7,-10.1 5/10/2004 3:00,131.13,270.1,227.1,2.6,3.7,-34.9 5/10/2004 4:00,131.17,265.9,215.4,10.7,13.4,-39.7 5/10/2004 5:00,131.21,271,222.2,27.7,33.7,-35.8 5/10/2004 6:00,131.25,270.8,211.5,78.8,97.4,-33.7 5/10/2004 7:00,131.29,275.6,207.5,166.5,215.2,-21.9 5/10/2004 8:00,131.33,282.4,209,235.0,314.0,-13.8 5/10/2004 9:00,131.38,288.2,210.6,315.5,431.5,-8.1 5/10/2004 10:00,131.42,297.6,216.1,399.1,546.7,-7.9 5/10/2004 11:00,131.46,305.3,231.5,445.4,606.3,-4.9 5/10/2004 12:00,131.50,309.7,236.4,483.8,652.2,-6.4 5/10/2004 13:00,131.54,308.4,241,433.9,582.1,-16.4 5/10/2004 14:00,131.58,313,240.6,533.5,732.0,-7.6 5/10/2004 15:00,131.63,311.4,244.3,466.5,647.8,-10.1 5/10/2004 16:00,131.67,310.5,233.8,444.9,630.0,-6.0 5/10/2004 17:00,131.71,307.6,225.8,396.4,566.9,-16.8 5/10/2004 18:00,131.75,304.8,225.4,324.1,460.0,-29.0 5/10/2004 19:00,131.79,302.9,225.4,259.6,358.8,-39.1 5/10/2004 20:00,131.83,299.3,218.1,170.2,232.7,-55.4 5/10/2004 21:00,131.88,295.4,215.8,92.0,129.2,-63.2 5/10/2004 22:00,131.92,289.4,213.8,34.4,49.2,-61.0 5/10/2004 23:00,131.96,284.1,214.6,7.9,10.3,-55.8 5/11/2004 0:00,132.00,281.9,219,1.8,2.4,-51.5 5/11/2004 1:00,132.04,280.7,210.3,0.6,0.9,-57.8 5/11/2004 2:00,132.08,277.4,209.3,0.7,1.1,-55.8 5/11/2004 3:00,132.13,271.7,206.8,2.6,3.7,-53.2 5/11/2004 4:00,132.17,271.9,210.1,14.1,14.4,-49.8 5/11/2004 5:00,132.21,276.7,227.1,50.9,58.9,-32.3 5/11/2004 6:00,132.25,291.1,278,71.7,93.1,3.3 5/11/2004 7:00,132.29,291.9,263.4,112.9,150.9,-0.5 5/11/2004 8:00,132.33,301.4,273.7,190.6,258.3,11.3 5/11/2004 9:00,132.38,295.7,240.9,222.9,305.3,-4.7 5/11/2004 10:00,132.42,308.2,230.5,399.3,567.6,26.9 5/11/2004 11:00,132.46,313,229.7,429.6,606.7,20.0 5/11/2004 12:00,132.50,317.4,287.7,427.7,582.0,27.2 5/11/2004 13:00,132.54,317.5,297.8,390.5,530.4,26.9 5/11/2004 14:00,132.58,312.2,284.8,366.8,505.8,32.0 5/11/2004 15:00,132.63,312.3,233.2,442.9,648.1,40.7 5/11/2004 16:00,132.67,309.6,230.2,422.6,627.7,34.3 5/11/2004 17:00,132.71,308.2,228,368.3,551.8,15.4 5/11/2004 18:00,132.75,304.3,234.4,229.1,334.4,-18.5 5/11/2004 19:00,132.79,305.3,271.4,151.1,210.8,0.9 5/11/2004 20:00,132.83,301.2,244,128.9,183.5,-24.5 5/11/2004 21:00,132.88,293.9,217.8,71.6,101.2,-57.1 5/11/2004 22:00,132.92,287.3,215.8,34.3,50.2,-53.0 5/11/2004 23:00,132.96,287.5,241.8,8.8,12.4,-37.7 5/12/2004 0:00,133.00,291.8,272.5,1.8,2.6,-16.0 5/12/2004 1:00,133.04,289.3,259.9,0.6,1.0,-24.7 5/12/2004 2:00,133.08,287.6,273.1,0.7,0.9,-13.0 5/12/2004 3:00,133.13,293.2,290.4,2.0,2.7,-2.7 5/12/2004 4:00,133.17,295.8,294.7,6.7,8.6,-0.6 5/12/2004 5:00,133.21,293.2,286.4,24.5,32.4,-0.9 5/12/2004 6:00,133.25,293.9,289,52.1,67.7,3.3 5/12/2004 7:00,133.29,296,287.6,105.1,136.9,5.2 5/12/2004 8:00,133.33,298.6,275.6,186.7,248.0,3.8 5/12/2004 9:00,133.38,305.2,286.6,269.2,360.8,12.1 5/12/2004 10:00,133.42,307.7,297.2,282.2,374.7,14.5 5/12/2004 11:00,133.46,310.5,301.1,338.0,448.0,16.8 5/12/2004 12:00,133.50,311.4,300.8,361.0,479.6,17.3 5/12/2004 13:00,133.54,314.4,297.3,355.9,473.9,17.1 5/12/2004 14:00,133.58,313.1,291.2,389.9,525.5,18.2 5/12/2004 15:00,133.63,314.2,297.6,439.6,598.8,33.8 5/12/2004 16:00,133.67,311.9,292.4,378.7,531.2,35.8 5/12/2004 17:00,133.71,308.3,297.1,249.1,342.0,22.3 5/12/2004 18:00,133.75,304.6,256,262.1,372.9,4.3 5/12/2004 19:00,133.79,298.3,225.1,204.9,290.1,-35.7 5/12/2004 20:00,133.83,298.4,234.7,183.0,262.5,-28.9 5/12/2004 21:00,133.88,295.5,233.7,99.1,146.0,-37.2 5/12/2004 22:00,133.92,296.3,267.3,40.7,60.8,-15.2 5/12/2004 23:00,133.96,295.1,271.1,9.0,13.1,-20.9 5/13/2004 0:00,134.00,293.6,268.2,2.5,3.6,-20.6 5/13/2004 1:00,134.04,293.1,274,0.8,1.0,-16.0 5/13/2004 2:00,134.08,291.5,272.5,0.9,1.2,-16.0 5/13/2004 3:00,134.13,284.5,240.5,3.4,4.8,-33.0 5/13/2004 4:00,134.17,280.5,242.2,15.8,21.7,-13.9 5/13/2004 5:00,134.21,284.3,257.9,31.7,41.9,-9.6 5/13/2004 6:00,134.25,287.6,258,70.8,95.9,-4.9 5/13/2004 7:00,134.29,286.3,228.6,148.1,200.8,-8.8 5/13/2004 8:00,134.33,295,226.4,248.6,349.9,9.6 5/13/2004 9:00,134.38,302.7,225.5,313.5,453.3,15.9 5/13/2004 10:00,134.42,311.1,227.7,379.6,553.8,14.0 5/13/2004 11:00,134.46,315.3,231.6,434.1,632.7,16.5 5/13/2004 12:00,134.50,318.6,244.6,478.6,698.1,37.3 5/13/2004 13:00,134.54,318,245.5,484.4,709.0,53.4 5/13/2004 14:00,134.58,315.6,239.1,475.0,700.0,66.0 5/13/2004 15:00,134.63,313.7,250.2,466.9,710.0,80.6 5/13/2004 16:00,134.67,312.5,255.9,404.0,621.7,68.0 5/13/2004 17:00,134.71,311.3,254.4,373.8,575.6,52.7 5/13/2004 18:00,134.75,307.7,245,257.9,388.9,8.8 5/13/2004 19:00,134.79,306.5,252.5,201.1,299.2,3.9 5/13/2004 20:00,134.83,303.8,255.2,97.9,142.6,-12.9 5/13/2004 21:00,134.88,304.7,279.6,51.0,72.6,-5.3 5/13/2004 22:00,134.92,306.5,296.8,22.1,30.7,-1.6 5/13/2004 23:00,134.96,305.4,291.5,7.0,9.7,-9.8 5/14/2004 0:00,135.00,305,280.1,2.1,2.9,-20.0 5/14/2004 1:00,135.04,304.3,272.4,0.8,1.3,-26.2 5/14/2004 2:00,135.08,301.6,257,1.0,1.5,-36.4 5/14/2004 3:00,135.13,298.6,237.7,3.4,4.8,-49.4 5/14/2004 4:00,135.17,300,243.3,21.3,30.9,-38.0 5/14/2004 5:00,135.21,299,238,49.4,61.5,-36.0 5/14/2004 6:00,135.25,295.9,229,75.8,101.0,-31.2 5/14/2004 7:00,135.29,306.8,256.8,175.4,250.6,16.4 5/14/2004 8:00,135.33,311.4,269.1,233.7,348.9,43.2 5/14/2004 9:00,135.38,312.9,262.2,265.7,402.5,46.0 5/14/2004 10:00,135.42,314.9,285.7,345.5,523.2,76.8 5/14/2004 11:00,135.46,315.5,311.4,385.1,574.0,94.5 5/14/2004 12:00,135.50,316.5,272.7,416.4,641.3,92.1 5/14/2004 13:00,135.54,318.2,278.6,455.6,707.0,104.8 5/14/2004 14:00,135.58,318.7,286.5,375.2,566.2,71.9 5/14/2004 15:00,135.63,316.6,262.4,429.3,672.8,71.2 5/14/2004 16:00,135.67,317.8,270.1,381.3,594.4,65.3 5/14/2004 17:00,135.71,314.2,267.1,247.9,378.7,20.3 5/14/2004 18:00,135.75,316.6,293.7,288.5,441.0,51.0 5/14/2004 19:00,135.79,310.9,276.4,190.8,282.7,16.7 5/14/2004 20:00,135.83,309.6,301,100.9,147.7,16.6 5/14/2004 21:00,135.88,307,303.6,44.8,64.3,9.5 5/14/2004 22:00,135.92,307.2,298.6,23.0,33.6,0.6 5/14/2004 23:00,135.96,306.9,304.1,5.8,7.8,-1.8 5/15/2004 0:00,136.00,306.6,272,2.4,3.3,-27.9 5/15/2004 1:00,136.04,304,262.3,1.1,1.8,-33.5 5/15/2004 2:00,136.08,299.1,236.4,1.4,2.2,-50.7 5/15/2004 3:00,136.13,296.2,230.6,4.8,6.7,-52.5 5/15/2004 4:00,136.17,293.2,229.6,24.7,23.0,-50.3 5/15/2004 5:00,136.21,296.5,240.8,64.7,81.4,-26.4 5/15/2004 6:00,136.25,299.7,241.6,98.4,139.0,-10.6 5/15/2004 7:00,136.29,302.8,237.5,148.1,213.7,1.5 5/15/2004 8:00,136.33,309.3,238.8,226.5,339.7,24.7 5/15/2004 9:00,136.38,312.4,240.6,294.8,455.9,44.1 5/15/2004 10:00,136.42,314.2,243.7,354.1,553.3,59.1 5/15/2004 11:00,136.46,316.7,248.6,400.8,624.4,72.1 5/15/2004 12:00,136.50,320.1,255.4,435.8,670.9,85.6 5/15/2004 13:00,136.54,319.1,258.9,425.4,647.9,94.1 5/15/2004 14:00,136.58,314.9,258.8,426.3,671.3,105.6 5/15/2004 15:00,136.63,316.7,259.2,425.6,680.3,105.1 5/15/2004 16:00,136.67,313.8,255.5,379.7,610.9,84.7 5/15/2004 17:00,136.71,312.9,255.5,351.2,565.7,66.7 5/15/2004 18:00,136.75,310.4,252.5,264.8,420.7,29.4 5/15/2004 19:00,136.79,309.5,250.7,227.0,353.2,12.5 5/15/2004 20:00,136.83,307.5,247.6,137.9,212.7,-11.1 5/15/2004 21:00,136.88,307.2,247.8,66.7,103.6,-29.4 5/15/2004 22:00,136.92,305.4,242.4,29.4,45.6,-43.5 5/15/2004 23:00,136.96,305.3,244.7,10.7,16.4,-47.4 5/16/2004 0:00,137.00,305.2,247.4,3.4,5.5,-46.2 5/16/2004 1:00,137.04,306.7,253.3,1.4,2.1,-44.7 5/16/2004 2:00,137.08,304.8,254.5,1.4,2.5,-41.9 5/16/2004 3:00,137.13,307.7,273.1,5.1,7.6,-28.1 5/16/2004 4:00,137.17,308.8,301,13.5,18.2,-2.4 5/16/2004 5:00,137.21,308.5,273.4,29.2,45.1,-14.7 5/16/2004 6:00,137.25,309.5,275.5,72.6,111.3,5.4 5/16/2004 7:00,137.29,310.6,298.9,111.2,170.6,32.7 5/16/2004 8:00,137.33,312,294.2,158.5,246.7,46.3 5/16/2004 9:00,137.38,316.3,318.1,198.6,309.0,73.4 5/16/2004 10:00,137.42,317.4,290.6,235.9,377.2,70.8 5/16/2004 11:00,137.46,319.6,303.3,266.8,419.1,81.6 5/16/2004 12:00,137.50,320.7,290.1,290.4,461.5,85.5 5/16/2004 13:00,137.54,323.3,278.3,411.2,670.6,130.4 5/16/2004 14:00,137.58,321.8,303.1,346.1,561.2,110.3 5/16/2004 15:00,137.63,315.5,321,212.0,327.1,68.5 5/16/2004 16:00,137.67,315.2,304.3,213.3,344.2,70.5 5/16/2004 17:00,137.71,313.3,316.4,161.0,254.4,60.9 5/16/2004 18:00,137.75,313.5,321.5,136.7,216.1,55.3 5/16/2004 19:00,137.79,312.1,323.5,82.9,126.9,36.4 5/16/2004 20:00,137.83,310.2,298.1,79.7,127.2,15.7 5/16/2004 21:00,137.88,307.7,247.5,83.8,141.5,-16.9 5/16/2004 22:00,137.92,307,242,38.2,66.4,-37.0 5/16/2004 23:00,137.96,305.1,238.9,12.6,22.6,-52.7 5/17/2004 0:00,138.00,305.6,243.9,3.3,5.7,-49.1 5/17/2004 1:00,138.04,308.6,279.2,1.3,2.0,-25.0 5/17/2004 2:00,138.08,309,307.4,1.0,1.6,-1.6 5/17/2004 3:00,138.13,309.4,314.2,2.1,3.2,3.4 5/17/2004 4:00,138.17,309.3,308,8.6,14.1,2.9 5/17/2004 5:00,138.21,309.2,304.9,21.0,34.1,7.2 5/17/2004 6:00,138.25,309.8,298.8,57.6,97.4,23.7 5/17/2004 7:00,138.29,310.1,307.8,67.8,111.5,31.5 5/17/2004 8:00,138.33,310.8,311.7,87.3,144.1,43.3 5/17/2004 9:00,138.38,312.7,297.8,170.7,296.9,83.0 5/17/2004 10:00,138.42,313.6,304.5,203.6,358.5,107.6 5/17/2004 11:00,138.46,318.1,273.7,343.0,651.2,209.3 5/17/2004 12:00,138.50,319.5,258.2,353.4,705.0,240.9 5/17/2004 13:00,138.54,319.9,265.8,317.5,677.0,256.4 5/17/2004 14:00,138.58,313.5,275.1,163.6,358.2,130.9 5/17/2004 15:00,138.63,316,292.3,184.8,425.8,181.6 5/17/2004 16:00,138.67,313.2,300.7,98.9,229.9,101.3 5/17/2004 17:00,138.71,315.7,307.8,100.6,244.3,115.0 5/17/2004 18:00,138.75,317.3,312.3,86.9,220.5,108.3 5/17/2004 19:00,138.79,316.6,309.3,61.3,158.8,77.3 5/17/2004 20:00,138.83,312.3,306.7,32.8,85.1,41.4 5/17/2004 21:00,138.88,310.7,305.2,18.6,47.2,21.1 5/17/2004 22:00,138.92,312.1,289.4,33.8,91.1,27.2 5/17/2004 23:00,138.96,308.5,297.7,11.5,32.1,4.5 5/18/2004 0:00,139.00,307.2,255.2,2.9,8.1,-39.3 5/18/2004 1:00,139.04,306.1,258.7,1.0,3.1,-38.6 5/18/2004 2:00,139.08,305.1,253.6,1.4,3.7,-40.7 5/18/2004 3:00,139.13,308,281.2,3.9,8.2,-16.6 5/18/2004 4:00,139.17,307.8,268.7,9.9,26.5,-15.0 5/18/2004 5:00,139.21,308.2,260.5,31.1,82.7,13.1 5/18/2004 6:00,139.25,309.4,272.4,38.9,102.3,32.9 5/18/2004 7:00,139.29,309.1,257.1,40.2,109.7,26.3 5/18/2004 8:00,139.33,313.3,241.6,100.0,274.2,105.6 5/18/2004 9:00,139.38,319.3,249.8,155.0,474.3,230.4 5/18/2004 10:00,139.42,319.6,239,141.3,493.7,249.1 5/18/2004 11:00,139.46,325.2,243.3,156.4,655.9,381.2 5/18/2004 12:00,139.50,312,297.1,62.1,296.0,191.3 5/18/2004 13:00,139.54,319.7,305.1,86.7,450.3,302.2 5/18/2004 14:00,139.58,322.3,297.1,97.3,557.9,381.0 5/18/2004 15:00,139.63,319.3,299.8,65.9,401.4,273.6 5/18/2004 16:00,139.67,314.8,298.9,42.1,257.0,173.1 5/18/2004 17:00,139.71,311.6,295.8,28.6,175.5,115.6 5/18/2004 18:00,139.75,309.6,294.9,24.8,148.9,97.1 5/18/2004 19:00,139.79,308.2,291.5,23.6,135.8,84.7 5/18/2004 20:00,139.83,306.3,284.8,19.1,108.1,62.0 5/18/2004 21:00,139.88,304.1,286.3,10.8,57.9,28.7 5/18/2004 22:00,139.92,300.5,292.3,7.6,20.0,4.2 5/18/2004 23:00,139.96,295.7,273.4,6.2,11.1,-12.2 5/19/2004 0:00,140.00,292.8,263.6,2.5,4.2,-19.1 5/19/2004 1:00,140.04,291.9,264.5,1.5,2.7,-19.2 5/19/2004 2:00,140.08,279.2,220.1,1.9,3.6,-36.9 5/19/2004 3:00,140.13,280.9,219.8,4.7,8.0,-32.1 5/19/2004 4:00,140.17,279.4,208.2,25.3,44.2,-32.6 5/19/2004 5:00,140.21,285.2,211.9,59.2,107.4,-38.7 5/19/2004 6:00,140.25,291.1,218.5,110.9,204.4,-2.0 5/19/2004 7:00,140.29,303.2,246.1,144.0,280.0,63.0 5/19/2004 8:00,140.33,307.6,229.5,154.5,351.5,109.1 5/19/2004 9:00,140.38,318.9,230.4,157.2,488.2,220.6 5/19/2004 10:00,140.42,327.2,282.2,96.8,455.6,273.0 5/19/2004 11:00,140.46,326.4,285.4,70.0,397.2,251.9 5/19/2004 12:00,140.50,324.2,289.5,61.3,364.4,236.7 5/19/2004 13:00,140.54,325.6,291.7,60.7,373.1,245.0 5/19/2004 14:00,140.58,332.2,283.5,79.4,506.5,335.1 5/19/2004 15:00,140.63,323.8,282.3,54.0,357.2,232.8 5/19/2004 16:00,140.67,324.2,282.1,54.9,358.6,228.4 5/19/2004 17:00,140.71,324.5,281.7,47.5,308.1,190.2 5/19/2004 18:00,140.75,319.6,280.6,35.7,228.6,137.5 5/19/2004 19:00,140.79,316.3,259.1,40.4,236.4,125.6 5/19/2004 20:00,140.83,315.5,262,42.5,242.5,126.1 5/19/2004 21:00,140.88,307.8,226.7,33.6,179.4,52.1 5/19/2004 22:00,140.92,301.7,209.8,17.1,85.4,-19.0 5/19/2004 23:00,140.96,300.1,243,4.1,22.8,-30.6 5/20/2004 0:00,141.00,301.5,277.9,0.9,5.3,-15.3 5/20/2004 1:00,141.04,302.1,278.9,0.4,2.6,-17.1 5/20/2004 2:00,141.08,299.4,258,0.5,3.7,-30.9 5/20/2004 3:00,141.13,295.8,242.5,1.5,8.5,-37.0 5/20/2004 4:00,141.17,297,247.3,5.0,26.3,-19.1 5/20/2004 5:00,141.21,303.3,274.3,10.6,56.3,20.2 5/20/2004 6:00,141.25,304,257.4,24.6,125.8,57.7 5/20/2004 7:00,141.29,302.7,293.3,17.8,92.8,59.1 5/20/2004 8:00,141.33,300.9,295.1,85.9,136.7,27.5 5/20/2004 9:00,141.38,303.8,281.1,166.9,278.4,55.2 5/20/2004 10:00,141.42,310.5,272.7,181.0,399.8,145.0 5/20/2004 11:00,141.46,330,268.1,145.5,610.0,359.4 5/20/2004 12:00,141.50,325.7,291.2,55.1,343.8,225.3 5/20/2004 13:00,141.54,332.7,296.9,60.6,393.4,263.5 5/20/2004 14:00,141.58,324.9,295.5,51.9,345.0,231.3 5/20/2004 15:00,141.63,332.4,294.5,57.7,381.5,253.0 5/20/2004 16:00,141.67,326.5,293,44.9,298.7,194.9 5/20/2004 17:00,141.71,313.8,296.3,28.7,179.4,116.6 5/20/2004 18:00,141.75,326.6,278.7,70.1,441.8,277.5 5/20/2004 19:00,141.79,321.6,242.2,69.3,381.0,197.6 5/20/2004 20:00,141.83,322.7,258.6,63.7,323.3,165.6 5/20/2004 21:00,141.88,311.4,256.9,31.6,184.7,83.2 5/20/2004 22:00,141.92,303.8,274.1,7.0,45.7,13.5 5/20/2004 23:00,141.96,302,268.4,2.1,14.8,-15.0 5/21/2004 0:00,142.00,298.5,236.9,1.5,9.5,-42.8 5/21/2004 1:00,142.04,293.4,204.5,0.9,5.6,-68.8 5/21/2004 2:00,142.08,290.4,203.2,1.0,6.0,-66.2 5/21/2004 3:00,142.13,289.8,204,4.9,11.6,-60.1 5/21/2004 4:00,142.17,290.9,204.4,20.4,33.4,-47.8 5/21/2004 5:00,142.21,295.1,206.3,27.5,81.8,-5.8 5/21/2004 6:00,142.25,299.8,208.6,35.8,156.7,52.2 5/21/2004 7:00,142.29,305.2,211.8,50.5,253.2,122.0 5/21/2004 8:00,142.33,313.6,220.2,64.6,359.9,201.9 5/21/2004 9:00,142.38,328.6,225.4,76.3,454.8,263.3 5/21/2004 10:00,142.42,346.3,232.9,91.5,569.5,334.8 5/21/2004 11:00,142.46,351.7,239.9,95.5,612.2,384.3 5/21/2004 12:00,142.50,345.6,261.1,79.9,532.3,348.0 5/21/2004 13:00,142.54,346.7,276.2,71.7,494.7,330.4 5/21/2004 14:00,142.58,352.2,290.9,72.2,504.2,343.8 5/21/2004 15:00,142.63,354.9,285,73.0,507.9,330.5 5/21/2004 16:00,142.67,355.4,266.5,78.7,543.7,338.6 5/21/2004 17:00,142.71,360.2,279.7,89.0,601.8,380.8 5/21/2004 18:00,142.75,345.2,284,53.6,354.8,213.1 5/21/2004 19:00,142.79,327.3,274,33.6,218.6,124.2 5/21/2004 20:00,142.83,318,279.6,19.0,127.8,70.9 5/21/2004 21:00,142.88,313.9,272.8,13.6,89.4,39.3 5/21/2004 22:00,142.92,308,271.2,6.8,45.1,8.5 5/21/2004 23:00,142.96,302.7,245.3,3.2,21.5,-28.4 5/22/2004 0:00,143.00,301.9,234.2,1.8,11.1,-46.1 5/22/2004 1:00,143.04,299.9,227.9,0.8,5.1,-54.3 5/22/2004 2:00,143.08,299.4,233,0.8,5.3,-49.6 5/22/2004 3:00,143.13,303,271.7,1.5,9.2,-17.9 5/22/2004 4:00,143.17,306.2,295.8,2.4,15.6,4.1 5/22/2004 5:00,143.21,308.7,302.5,4.8,30.9,19.2 5/22/2004 6:00,143.25,310.7,285.1,12.6,82.8,45.7 5/22/2004 7:00,143.29,316.6,292.9,20.7,133.4,85.4 5/22/2004 8:00,143.33,327.9,285.6,43.9,271.5,177.0 5/22/2004 9:00,143.38,338.2,306.5,46.1,304.7,212.6 5/22/2004 10:00,143.42,341.6,313.7,42.0,281.9,198.3 5/22/2004 11:00,143.46,346.6,311.2,42.3,292.5,199.4 5/22/2004 12:00,143.50,344.5,316,38.4,262.3,182.5 5/22/2004 13:00,143.54,345.9,318.7,37.2,262.2,183.7 5/22/2004 14:00,143.58,343.6,318.3,31.3,225.0,154.9 5/22/2004 15:00,143.63,356.9,320.3,48.1,345.2,237.9 5/22/2004 16:00,143.67,348.8,318.4,36.2,258.6,176.3 5/22/2004 17:00,143.71,349.6,317.3,36.1,253.5,168.8 5/22/2004 18:00,143.75,359.1,301.8,60.7,407.5,255.5 5/22/2004 19:00,143.79,342.3,298.1,28.1,191.8,112.8 5/22/2004 20:00,143.83,340.8,312.5,25.1,153.2,92.6 5/22/2004 21:00,143.88,328.6,307.7,9.3,65.4,36.8 5/22/2004 22:00,143.92,320.2,307.6,4.0,28.8,13.1 5/22/2004 23:00,143.96,316.6,307.1,2.6,17.4,6.0 5/23/2004 0:00,144.00,312.5,297.9,1.1,8.0,-5.7 5/23/2004 1:00,144.04,314.7,308.8,0.3,2.6,-3.3 5/23/2004 2:00,144.08,313.5,303.6,0.4,3.4,-6.0 5/23/2004 3:00,144.13,314.7,313.5,0.7,5.0,2.2 5/23/2004 4:00,144.17,315.9,314,1.8,12.9,7.6 5/23/2004 5:00,144.21,320.6,311.2,8.0,52.8,33.8 5/23/2004 6:00,144.25,325.2,301.7,12.0,80.5,45.4 5/23/2004 7:00,144.29,338.7,269.7,40.1,232.6,130.3 5/23/2004 8:00,144.33,349,255.5,50.3,304.0,166.2 5/23/2004 9:00,144.38,367.8,258.3,72.8,462.4,272.0 5/23/2004 10:00,144.42,379.1,279.2,83.9,560.2,359.2 5/23/2004 11:00,144.46,393.8,283.5,102.1,677.8,441.3 5/23/2004 12:00,144.50,392.7,273.9,103.0,705.0,470.3 5/23/2004 13:00,144.54,390,268.9,99.4,694.4,461.3 5/23/2004 14:00,144.58,396.2,281,99.4,692.8,459.8 5/23/2004 15:00,144.63,373.8,310.2,61.3,424.1,274.8 5/23/2004 16:00,144.67,377,295.5,88.8,607.5,402.7 5/23/2004 17:00,144.71,360.1,271.1,70.6,475.4,283.8 5/23/2004 18:00,144.75,349.6,275.5,49.8,324.5,183.9 5/23/2004 19:00,144.79,344.4,279.6,43.6,268.8,148.2 5/23/2004 20:00,144.83,334.8,279.6,24.5,153.9,76.1 5/23/2004 21:00,144.88,327.4,277.5,14.1,90.0,32.9 5/23/2004 22:00,144.92,323.3,300.1,5.5,36.1,11.7 5/23/2004 23:00,144.96,319.3,309.3,2.1,14.3,3.2 5/24/2004 0:00,145.00,316.6,304.4,0.7,5.6,-5.5 5/24/2004 1:00,145.04,320.5,314.7,0.3,2.3,-3.6 5/24/2004 2:00,145.08,323.3,321.9,0.2,1.9,-1.9 5/24/2004 3:00,145.13,320.6,319.2,0.5,3.8,0.1 5/24/2004 4:00,145.17,321.8,317.4,1.8,13.2,5.9 5/24/2004 5:00,145.21,326,316.5,5.0,33.9,19.1 5/24/2004 6:00,145.25,333.1,313.2,14.5,94.7,59.9 5/24/2004 7:00,145.29,337.1,323.1,13.8,92.2,60.4 5/24/2004 8:00,145.33,339.4,327,16.1,109.3,70.9 5/24/2004 9:00,145.38,346.5,329.4,22.1,152.7,98.5 5/24/2004 10:00,145.42,355.5,330.3,32.3,223.9,144.2 5/24/2004 11:00,145.46,354.1,332,30.5,217.4,141.8 5/24/2004 12:00,145.50,356.2,331.3,33.8,244.7,161.0 5/24/2004 13:00,145.54,358.9,335.6,35.0,258.5,172.7 5/24/2004 14:00,145.58,357.3,337.7,33.7,250.3,170.2 5/24/2004 15:00,145.63,356.9,338.1,28.7,215.0,142.7 5/24/2004 16:00,145.67,352.3,337.7,26.7,200.7,136.5 5/24/2004 17:00,145.71,353.9,337.5,32.8,238.0,161.6 5/24/2004 18:00,145.75,351.3,332.5,29.0,206.0,135.8 5/24/2004 19:00,145.79,342.7,333.9,16.9,115.7,76.9 5/24/2004 20:00,145.83,335.2,332.8,12.7,85.7,58.1 5/24/2004 21:00,145.88,329.9,328.1,10.0,66.2,44.8 5/24/2004 22:00,145.92,322.7,321.6,4.2,29.7,19.3 5/24/2004 23:00,145.96,317,317.8,1.3,9.5,5.9 5/25/2004 0:00,146.00,314.5,316.3,0.5,3.8,2.5 5/25/2004 1:00,146.04,311.2,313,0.2,2.1,1.3 5/25/2004 2:00,146.08,305.7,306.1,0.3,3.6,1.1 5/25/2004 3:00,146.13,304,304.1,1.2,8.0,3.6 5/25/2004 4:00,146.17,303.7,307.2,2.6,17.2,9.2 5/25/2004 5:00,146.21,303.4,304,5.9,39.3,25.2 5/25/2004 6:00,146.25,307.2,302.6,10.9,74.3,46.6 5/25/2004 7:00,146.29,311.2,305,15.8,109.1,66.8 5/25/2004 8:00,146.33,315.4,306.3,22.5,155.4,97.0 5/25/2004 9:00,146.38,319.1,307.1,24.8,173.2,109.4 5/25/2004 10:00,146.42,328.8,306.2,40.7,281.5,179.1 5/25/2004 11:00,146.46,339.9,313.9,54.1,370.5,236.0 5/25/2004 12:00,146.50,341.8,317.1,57.7,384.1,247.5 5/25/2004 13:00,146.54,347.7,317.7,64.3,423.1,275.7 5/25/2004 14:00,146.58,344.6,318.6,62.9,403.4,266.1 5/25/2004 15:00,146.63,340.4,317,48.9,312.3,204.7 5/25/2004 16:00,146.67,336.9,313.9,44.9,290.2,193.4 5/25/2004 17:00,146.71,332,310.5,38.4,247.6,166.5 5/25/2004 18:00,146.75,329.9,309.5,33.6,213.5,143.7 5/25/2004 19:00,146.79,319.4,305.3,23.0,143.5,95.7 5/25/2004 20:00,146.83,312.2,302.4,18.7,116.4,78.0 5/25/2004 21:00,146.88,302.5,295.4,7.1,48.0,31.1 5/25/2004 22:00,146.92,300.7,294.5,7.5,43.5,28.1 5/25/2004 23:00,146.96,299.6,293.1,4.3,23.8,13.0 5/26/2004 0:00,147.00,297.5,288.5,1.0,6.9,-2.1 5/26/2004 1:00,147.04,297.1,288.2,0.8,4.3,-4.2 5/26/2004 2:00,147.08,297.1,278.4,1.5,7.1,-9.8 5/26/2004 3:00,147.13,296.7,278.6,2.6,12.3,-4.7 5/26/2004 4:00,147.17,297.6,292.3,3.6,19.0,10.1 5/26/2004 5:00,147.21,297.5,291,4.2,24.9,14.2 5/26/2004 6:00,147.25,299.2,290,12.7,62.6,39.2 5/26/2004 7:00,147.29,303.3,290.5,29.6,133.5,82.4 5/26/2004 8:00,147.33,314.6,283.2,44.2,211.5,128.4 5/26/2004 9:00,147.38,331.2,282.3,56.3,295.0,197.0 5/26/2004 10:00,147.42,345.8,309.4,59.5,373.9,257.8 5/26/2004 11:00,147.46,348.6,311.1,55.0,366.3,248.7 5/26/2004 12:00,147.50,359.9,304.9,81.0,536.0,361.5 5/26/2004 13:00,147.54,371,299.2,85.0,573.3,381.9 5/26/2004 14:00,147.58,386.1,269.8,106.9,747.0,488.6 5/26/2004 15:00,147.63,389.7,296.3,107.8,734.0,495.2 5/26/2004 16:00,147.67,372,307.2,68.0,460.0,304.6 5/26/2004 17:00,147.71,369,308.8,56.5,382.8,243.1 5/26/2004 18:00,147.75,352.5,317.4,34.4,232.8,148.2 5/26/2004 19:00,147.79,338.8,318.2,16.6,110.3,68.2 5/26/2004 20:00,147.83,335.4,318.6,13.0,87.3,52.6 5/26/2004 21:00,147.88,331.3,319.6,7.9,53.2,30.2 5/26/2004 22:00,147.92,327.3,318,5.1,34.3,16.8 5/26/2004 23:00,147.96,322.2,305.1,2.6,18.4,-1.0 5/27/2004 0:00,148.00,318.8,310.2,1.1,8.4,-3.6 5/27/2004 1:00,148.04,314.7,295.6,0.5,4.9,-13.6 5/27/2004 2:00,148.08,315.1,303,0.6,4.8,-7.4 5/27/2004 3:00,148.13,313.4,298.9,0.8,7.2,-6.6 5/27/2004 4:00,148.17,315.7,300.8,2.7,19.3,3.4 5/27/2004 5:00,148.21,321.4,282.1,15.6,81.0,32.6 5/27/2004 6:00,148.25,322.4,259.8,20.0,112.9,44.3 5/27/2004 7:00,148.29,341.9,252.8,54.7,293.7,164.7 5/27/2004 8:00,148.33,355.1,283.9,63.3,377.2,244.7 5/27/2004 9:00,148.38,355.4,300.3,48.4,309.5,201.2 5/27/2004 10:00,148.42,350,314.2,37.6,249.9,168.5 5/27/2004 11:00,148.46,354.4,320.5,49.8,329.8,231.1 5/27/2004 12:00,148.50,373.2,286.6,98.2,645.9,445.0 5/27/2004 13:00,148.54,375.2,275.3,98.2,654.6,436.9 5/27/2004 14:00,148.58,364.8,296.5,67.9,453.0,299.7 5/27/2004 15:00,148.63,364.6,312.4,42.0,277.1,176.5 5/27/2004 16:00,148.67,360.3,307.5,52.7,350.6,222.3 5/27/2004 17:00,148.71,360.6,275.9,58.8,387.9,223.8 5/27/2004 18:00,148.75,350.2,294.8,33.0,216.1,122.5 5/27/2004 19:00,148.79,343.7,285.2,30.6,196.3,105.5 5/27/2004 20:00,148.83,334.5,273.2,22.3,133.1,52.4 5/27/2004 21:00,148.88,330.2,288.1,15.0,92.3,40.2 5/27/2004 22:00,148.92,322,264.2,9.3,56.2,1.5 5/27/2004 23:00,148.96,309.3,244.7,4.3,25.2,-34.5 5/28/2004 0:00,149.00,304.4,235.3,3.8,19.0,-46.0 5/28/2004 1:00,149.04,308.6,264.9,3.8,17.7,-22.3 5/28/2004 2:00,149.08,312,287.8,4.5,11.0,-13.5 5/28/2004 3:00,149.13,314,296.2,8.9,14.7,-3.2 5/28/2004 4:00,149.17,315.4,292.3,3.5,22.3,0.7 5/28/2004 5:00,149.21,322,298.9,8.7,50.9,23.2 5/28/2004 6:00,149.25,328.7,305.5,12.1,74.9,42.1 5/28/2004 7:00,149.29,337.4,309.2,23.9,153.1,98.3 5/28/2004 8:00,149.33,338.8,315,26.9,174.6,118.7 5/28/2004 9:00,149.38,339.4,320.5,25.9,173.7,119.0 5/28/2004 10:00,149.42,348.4,312.2,46.6,304.0,199.4 5/28/2004 11:00,149.46,363.8,298.3,66.8,428.0,281.3 5/28/2004 12:00,149.50,373.6,299,84.9,560.3,383.5 5/28/2004 13:00,149.54,380.2,308.5,83.4,560.8,384.2 5/28/2004 14:00,149.58,363.3,329.1,39.0,258.1,173.6 5/28/2004 15:00,149.63,375.5,327.9,54.7,364.3,244.1 5/28/2004 16:00,149.67,377.1,315,73.5,481.9,313.9 5/28/2004 17:00,149.71,376.5,283.6,81.1,528.3,314.6 5/28/2004 18:00,149.75,371.2,280.9,68.1,427.7,238.9 5/28/2004 19:00,149.79,361.6,275.5,52.4,316.5,158.7 5/28/2004 20:00,149.83,342.9,273.5,30.2,183.1,82.0 5/28/2004 21:00,149.88,332.3,275.8,17.2,104.2,37.2 5/28/2004 22:00,149.92,323.6,271.1,10.7,63.8,10.0 5/28/2004 23:00,149.96,313.8,266.3,6.7,37.4,-5.3 5/29/2004 0:00,150.00,305,264.6,3.7,19.2,-6.1 5/29/2004 1:00,150.04,306.8,289.5,1.1,6.2,-1.6 5/29/2004 2:00,150.08,312.2,312.4,0.5,3.3,2.7 5/29/2004 3:00,150.13,312.6,309.4,1.5,9.1,4.6 5/29/2004 4:00,150.17,311.3,293,2.7,18.1,4.7 5/29/2004 5:00,150.21,319.4,299.5,10.5,57.0,31.4 5/29/2004 6:00,150.25,323.9,309.5,11.9,68.3,41.5 5/29/2004 7:00,150.29,329.7,311.3,15.6,93.6,56.5 5/29/2004 8:00,150.33,337.8,312.4,25.2,158.5,99.2 5/29/2004 9:00,150.38,360.3,312.4,51.1,317.7,199.5 5/29/2004 10:00,150.42,370.2,318.4,65.9,411.1,272.3 5/29/2004 11:00,150.46,378.8,317.8,75.5,484.9,326.2 5/29/2004 12:00,150.50,374.6,316.4,67.4,441.7,294.9 5/29/2004 13:00,150.54,387.9,312.9,85.8,563.6,379.9 5/29/2004 14:00,150.58,381.8,321.5,70.2,458.2,304.1 5/29/2004 15:00,150.63,368.8,331.6,52.3,336.8,227.1 5/29/2004 16:00,150.67,375.7,288.6,75.9,499.5,308.8 5/29/2004 17:00,150.71,383.5,269.2,93.7,608.3,354.0 5/29/2004 18:00,150.75,372.7,263.2,79.2,492.6,264.9 5/29/2004 19:00,150.79,360.4,256.4,68.2,395.7,193.4 5/29/2004 20:00,150.83,349,252.4,53.1,283.6,116.5 5/29/2004 21:00,150.88,339,245.7,35.6,184.3,49.2 5/29/2004 22:00,150.92,328.9,241.2,23.2,113.8,-2.8 5/29/2004 23:00,150.96,310.9,236,11.7,55.9,-29.6 5/30/2004 0:00,151.00,304,235.4,6.0,28.3,-35.0 5/30/2004 1:00,151.04,304.1,245.2,3.0,18.2,-23.7 5/30/2004 2:00,151.08,303.2,244.4,6.7,16.3,-28.0 5/30/2004 3:00,151.13,304.5,247.3,16.7,25.5,-15.2 5/30/2004 4:00,151.17,306.8,241.5,28.9,49.2,-6.7 5/30/2004 5:00,151.21,314,244.4,31.1,97.6,24.5 5/30/2004 6:00,151.25,322.4,247.4,33.4,156.5,65.8 5/30/2004 7:00,151.29,345.4,264.8,55.1,293.8,165.6 5/30/2004 8:00,151.33,366.7,264,67.8,386.6,222.5 5/30/2004 9:00,151.38,370.7,264.5,59.4,367.5,209.6 5/30/2004 10:00,151.42,393.9,276.6,94.1,592.3,369.6 5/30/2004 11:00,151.46,395.8,303.4,90.5,583.9,390.5 5/30/2004 12:00,151.50,368.5,326.8,37.3,237.0,152.0 5/30/2004 13:00,151.54,370.2,332,48.8,317.7,214.5 5/30/2004 14:00,151.58,387.4,326.7,80.1,523.4,352.6 5/30/2004 15:00,151.63,372.9,327.2,51.3,333.3,214.2 5/30/2004 16:00,151.67,375.1,332.7,47.0,302.3,195.4 5/30/2004 17:00,151.71,376.8,331.4,50.7,321.1,204.7 5/30/2004 18:00,151.75,376.6,341.2,50.7,307.4,197.8 5/30/2004 19:00,151.79,367.9,328.5,35.7,218.3,132.7 5/30/2004 20:00,151.83,365.2,320.6,33.5,196.6,110.3 5/30/2004 21:00,151.88,366,298.8,47.2,249.6,114.7 5/30/2004 22:00,151.92,347.2,264.1,23.8,120.3,7.1 5/30/2004 23:00,151.96,330.5,259.2,12.9,61.1,-26.1 5/31/2004 0:00,152.00,314.8,258.6,3.8,20.6,-35.9 5/31/2004 1:00,152.04,308.6,253.8,2.8,18.1,-40.6 5/31/2004 2:00,152.08,309.3,253.6,4.6,13.7,-40.2 5/31/2004 3:00,152.13,312.3,254.4,8.7,19.3,-34.3 5/31/2004 4:00,152.17,314.3,254.3,19.4,40.9,-19.0 5/31/2004 5:00,152.21,324.7,258.1,28.3,92.3,20.9 5/31/2004 6:00,152.25,341.1,262.7,35.2,163.5,69.0 5/31/2004 7:00,152.29,357.3,266.2,49.4,257.6,131.6 5/31/2004 8:00,152.33,376.3,272.6,65.4,368.0,206.4 5/31/2004 9:00,152.38,390.8,276.6,77.0,462.5,269.8 5/31/2004 10:00,152.42,402.3,279.5,91.8,576.2,354.5 5/31/2004 11:00,152.46,406.9,284.2,98.4,627.7,400.5 5/31/2004 12:00,152.50,415.6,295.7,93.0,598.2,380.3 5/31/2004 13:00,152.54,401.3,318.8,69.9,454.9,290.2 5/31/2004 14:00,152.58,401.8,306.2,87.0,572.5,374.3 5/31/2004 15:00,152.63,398,300.7,79.7,526.6,331.6 5/31/2004 16:00,152.67,393.6,301.8,75.6,492.4,304.8 5/31/2004 17:00,152.71,388.3,301.5,73.6,464.9,280.0 5/31/2004 18:00,152.75,375.4,292,63.0,383.3,217.1 5/31/2004 19:00,152.79,372.6,287.5,60.1,351.0,187.8 5/31/2004 20:00,152.83,355,270.1,34.3,189.8,71.4 5/31/2004 21:00,152.88,357.9,277,41.2,216.8,84.5 5/31/2004 22:00,152.92,342,281.7,11.6,67.2,5.9 5/31/2004 23:00,152.96,333.4,281.7,6.7,37.1,-12.9 6/1/2004 0:00,153.00,327.9,295.1,2.2,13.5,-16.8 6/1/2004 1:00,153.04,320.4,276.5,1.8,10.9,-27.8 6/1/2004 2:00,153.08,316.3,279.1,5.0,16.5,-21.9 6/1/2004 3:00,153.13,316.6,277.5,12.2,31.8,-9.0 6/1/2004 4:00,153.17,320,278.7,10.8,46.2,3.9 6/1/2004 5:00,153.21,331.3,278.4,18.3,82.1,24.6 6/1/2004 6:00,153.25,340.8,276.2,26.7,131.8,56.8 6/1/2004 7:00,153.29,353.7,321.5,23.9,148.6,91.4 6/1/2004 8:00,153.33,367.4,322.3,44.3,259.8,164.2 6/1/2004 9:00,153.38,386.6,327.8,59.8,364.8,236.9 6/1/2004 10:00,153.42,404,312.4,86.5,531.8,338.6 6/1/2004 11:00,153.46,391.5,318.8,59.5,380.3,239.2 6/1/2004 12:00,153.50,380.9,311.9,45.1,297.5,182.7 6/1/2004 13:00,153.54,390.1,316.8,80.6,530.3,348.0 6/1/2004 14:00,153.58,354.5,305.7,15.0,103.1,44.7 6/1/2004 15:00,153.63,353.8,334.9,19.5,130.2,78.8 6/1/2004 16:00,153.67,400.5,315,97.2,646.4,399.8 6/1/2004 17:00,153.71,373.1,294.3,47.6,310.5,172.8 6/1/2004 18:00,153.75,370.4,281.8,52.2,318.5,162.6 6/1/2004 19:00,153.79,373.1,274.4,69.6,399.7,201.6 6/1/2004 20:00,153.83,360.1,268.4,40.4,220.5,82.0 6/1/2004 21:00,153.88,354.4,268,33.6,176.7,51.8 6/1/2004 22:00,153.92,338.9,257.2,23.8,119.7,7.7 6/1/2004 23:00,153.96,327.3,256,13.7,63.6,-22.3 6/2/2004 0:00,154.00,313.4,252,8.2,35.7,-41.4 6/2/2004 1:00,154.04,308.7,251.4,4.5,26.1,-25.1 6/2/2004 2:00,154.08,310.7,251.8,11.7,24.9,-21.9 6/2/2004 3:00,154.13,313.9,261.9,24.1,35.3,-2.3 6/2/2004 4:00,154.17,317.7,256.9,33.3,58.6,1.4 6/2/2004 5:00,154.21,314.8,252.9,15.6,58.9,6.5 6/2/2004 6:00,154.25,328.7,259,26.4,135.5,58.1 6/2/2004 7:00,154.29,349.8,261.2,49.7,265.0,138.0 6/2/2004 8:00,154.33,370.8,265.7,67.2,380.3,216.7 6/2/2004 9:00,154.38,382.9,267.7,79.8,483.3,287.7 6/2/2004 10:00,154.42,397.2,273.5,91.4,577.3,354.8 6/2/2004 11:00,154.46,403.2,276,97.7,632.1,402.4 6/2/2004 12:00,154.50,413.5,280.5,105.7,694.8,451.2 6/2/2004 13:00,154.54,423.7,288.6,112.6,742.0,484.2 6/2/2004 14:00,154.58,426,308.9,108.5,718.0,473.9 6/2/2004 15:00,154.63,402.1,304.5,66.5,444.8,276.8 6/2/2004 16:00,154.67,412.6,309.3,91.3,597.7,372.0 6/2/2004 17:00,154.71,379.7,295.2,43.5,280.1,147.2 6/2/2004 18:00,154.75,396.2,309.6,81.4,491.2,284.2 6/2/2004 19:00,154.79,394.8,301,75.0,433.3,229.2 6/2/2004 20:00,154.83,381.7,290.8,59.7,321.6,146.9 6/2/2004 21:00,154.88,364,275.5,40.1,209.7,69.5 6/2/2004 22:00,154.92,348.1,264.5,25.5,125.9,9.3 6/2/2004 23:00,154.96,333.6,261.7,15.4,70.2,-20.2 6/3/2004 0:00,155.00,325.6,262.9,10.8,42.2,-43.9 6/3/2004 1:00,155.04,323.2,271,7.3,33.8,-35.0 6/3/2004 2:00,155.08,316.5,266.9,12.8,24.8,-33.2 6/3/2004 3:00,155.13,317.8,261,25.0,31.4,-29.0 6/3/2004 4:00,155.17,323.7,259.9,35.5,58.4,-11.7 6/3/2004 5:00,155.21,335.1,265.2,35.3,111.7,30.9 6/3/2004 6:00,155.25,349.4,265.9,42.2,190.3,86.2 6/3/2004 7:00,155.29,367.7,293.7,59.1,307.5,182.4 6/3/2004 8:00,155.33,368.9,315.9,41.0,246.0,153.1 6/3/2004 9:00,155.38,374.3,334.5,40.5,251.0,163.6 6/3/2004 10:00,155.42,377.7,338.6,41.9,263.5,173.2 6/3/2004 11:00,155.46,385.5,340.3,52.0,328.9,218.2 6/3/2004 12:00,155.50,401.5,340.2,76.2,483.1,326.1 6/3/2004 13:00,155.54,410.7,339.1,81.5,522.8,348.6 6/3/2004 14:00,155.58,393.4,343.6,57.8,379.4,248.6 6/3/2004 15:00,155.63,400.3,314.5,97.7,638.8,421.7 6/3/2004 16:00,155.67,414,309.4,98.0,630.5,392.1 6/3/2004 17:00,155.71,385.4,337.9,39.5,245.2,151.6 6/3/2004 18:00,155.75,382.6,338.3,48.1,296.2,186.5 6/3/2004 19:00,155.79,377.9,317.1,56.1,331.6,189.6 6/3/2004 20:00,155.83,355.7,343,6.9,39.7,19.2 6/3/2004 21:00,155.88,361,338.7,21.6,110.8,55.4 6/3/2004 22:00,155.92,360.4,303.1,28.2,140.2,44.0 6/3/2004 23:00,155.96,337.5,266.8,14.5,68.6,-16.7 6/4/2004 0:00,156.00,323,261.5,11.0,44.3,-39.2 6/4/2004 1:00,156.04,312.3,259.5,6.3,30.7,-28.3 6/4/2004 2:00,156.08,312.9,264.1,13.4,31.1,-3.5 6/4/2004 3:00,156.13,316.3,264,24.9,41.2,9.7 6/4/2004 4:00,156.17,322.1,272.3,29.4,65.4,20.4 6/4/2004 5:00,156.21,343.6,321.4,21.0,83.5,45.1 6/4/2004 6:00,156.25,348.3,325.9,14.5,86.4,48.3 6/4/2004 7:00,156.29,352.1,298.4,23.7,144.0,73.0 6/4/2004 8:00,156.33,371.9,276.6,65.9,362.2,209.9 6/4/2004 9:00,156.38,387.4,274.1,82.9,486.9,291.4 6/4/2004 10:00,156.42,398.6,275.9,94.3,582.8,358.6 6/4/2004 11:00,156.46,406.7,279.8,103.1,653.5,417.2 6/4/2004 12:00,156.50,415,285.7,110.7,712.0,464.2 6/4/2004 13:00,156.54,417.3,292,110.9,721.0,471.9 6/4/2004 14:00,156.58,417.2,290.5,108.7,708.0,456.4 6/4/2004 15:00,156.63,393.3,299.8,71.0,461.8,283.3 6/4/2004 16:00,156.67,398,302.2,86.3,552.9,346.9 6/4/2004 17:00,156.71,384.5,323.3,60.1,381.8,241.8 6/4/2004 18:00,156.75,375.4,308.4,48.5,301.4,175.8 6/4/2004 19:00,156.79,365.1,300.6,40.8,238.2,126.5 6/4/2004 20:00,156.83,367.6,282.3,62.9,331.4,159.9 6/4/2004 21:00,156.88,354.3,265.9,44.1,224.2,79.1 6/4/2004 22:00,156.92,338,259.9,21.3,106.7,8.0 6/4/2004 23:00,156.96,329.1,261.1,17.1,76.9,-9.9 6/5/2004 0:00,157.00,330.3,298.3,11.7,47.0,-7.4 6/5/2004 1:00,157.04,316.2,272.4,8.8,38.0,-29.3 6/5/2004 2:00,157.08,320.7,299.2,11.5,31.4,-1.0 6/5/2004 3:00,157.13,330.1,314.3,20.4,43.5,15.9 6/5/2004 4:00,157.17,331.4,299.2,12.8,53.3,15.5 6/5/2004 5:00,157.21,331.7,286.6,19.6,85.6,31.4 6/5/2004 6:00,157.25,348.2,293.3,30.6,152.9,76.7 6/5/2004 7:00,157.29,351.2,287.6,35.5,196.0,103.7 6/5/2004 8:00,157.33,374.3,287,69.7,387.7,228.8 6/5/2004 9:00,157.38,375.2,288.1,56.3,336.1,191.3 6/5/2004 10:00,157.42,378.3,314.6,56.2,347.1,219.1 6/5/2004 11:00,157.46,395.2,303.7,79.3,488.1,306.9 6/5/2004 12:00,157.50,419.9,301.8,113.9,711.0,463.2 6/5/2004 13:00,157.54,410.4,301,101.7,645.9,417.8 6/5/2004 14:00,157.58,420.2,292.3,109.1,702.0,445.9 6/5/2004 15:00,157.63,414.9,285.4,108.2,703.0,440.0 6/5/2004 16:00,157.67,414.1,285.5,105.6,677.3,409.9 6/5/2004 17:00,157.71,405.9,283.7,95.8,604.1,344.5 6/5/2004 18:00,157.75,395.9,280.8,83.8,507.0,269.2 6/5/2004 19:00,157.79,380.5,275.3,71.8,405.9,198.7 6/5/2004 20:00,157.83,368.5,270.3,58.1,303.4,127.4 6/5/2004 21:00,157.88,357.3,266,41.0,206.8,64.9 6/5/2004 22:00,157.92,343,260,27.0,128.6,11.4 6/5/2004 23:00,157.96,329.6,256.2,16.1,71.5,-19.2 6/6/2004 0:00,158.00,312.7,252.3,9.0,36.0,-43.0 6/6/2004 1:00,158.04,306.6,251.1,3.2,18.6,-40.9 6/6/2004 2:00,158.08,307.2,250.7,8.0,19.1,-34.7 6/6/2004 3:00,158.13,311.5,252.6,26.9,34.5,-28.9 6/6/2004 4:00,158.17,317,253.5,36.8,61.0,-9.3 6/6/2004 5:00,158.21,322.6,256.1,26.4,83.5,12.6 6/6/2004 6:00,158.25,334.3,258.5,32.1,146.0,56.6 6/6/2004 7:00,158.29,359.8,265.2,56.4,278.6,142.9 6/6/2004 8:00,158.33,378,268.7,71.1,384.6,211.7 6/6/2004 9:00,158.38,394.5,272.4,84.6,490.0,282.2 6/6/2004 10:00,158.42,407.8,277,96.1,584.0,350.1 6/6/2004 11:00,158.46,419.1,281,105.3,654.7,405.2 6/6/2004 12:00,158.50,424.6,282.6,111.8,705.0,446.5 6/6/2004 13:00,158.54,429.6,285.3,114.9,734.0,466.0 6/6/2004 14:00,158.58,427.3,286.7,114.8,737.0,466.9 6/6/2004 15:00,158.63,422.8,285.2,111.8,716.0,444.1 6/6/2004 16:00,158.67,418.2,283.5,107.7,675.5,402.7 6/6/2004 17:00,158.71,407.7,279,99.7,610.6,344.1 6/6/2004 18:00,158.75,401.3,273.4,89.6,522.7,269.4 6/6/2004 19:00,158.79,386.6,263.3,77.6,421.4,194.1 6/6/2004 20:00,158.83,372.8,255.7,63.1,316.5,120.4 6/6/2004 21:00,158.88,358.5,249.1,45.2,218.0,57.4 6/6/2004 22:00,158.92,344.6,244.9,30.1,137.0,1.1 6/6/2004 23:00,158.96,326.2,238.1,18.1,77.7,-30.8 6/7/2004 0:00,159.00,314.4,236.8,12.7,46.3,-60.0 6/7/2004 1:00,159.04,304.2,236.9,7.4,32.9,-55.1 6/7/2004 2:00,159.08,307.6,237.6,15.5,28.8,-49.2 6/7/2004 3:00,159.13,308.6,235.2,30.1,37.3,-42.6 6/7/2004 4:00,159.17,312.1,236,40.1,64.9,-20.6 6/7/2004 5:00,159.21,323.7,240,39.5,116.7,21.0 6/7/2004 6:00,159.25,339.8,243.4,46.3,195.3,74.3 6/7/2004 7:00,159.29,357.6,246.2,61.0,291.9,138.3 6/7/2004 8:00,159.33,376.1,252.6,76.3,396.8,211.4 6/7/2004 9:00,159.38,392.5,255.8,90.2,503.1,281.4 6/7/2004 10:00,159.42,404.2,258.9,101.8,596.3,346.7 6/7/2004 11:00,159.46,411.8,262.9,110.9,667.0,404.9 6/7/2004 12:00,159.50,417.7,267.9,116.8,716.0,446.8 6/7/2004 13:00,159.54,416.8,268.8,119.7,744.0,469.7 6/7/2004 14:00,159.58,416.1,269.5,119.3,745.0,467.5 6/7/2004 15:00,159.63,413,268.4,116.6,728.0,446.6 6/7/2004 16:00,159.67,406.5,268.2,110.5,677.6,401.2 6/7/2004 17:00,159.71,397.1,265.1,101.8,609.4,339.3 6/7/2004 18:00,159.75,394.7,264.3,90.5,516.4,262.2 6/7/2004 19:00,159.79,385.5,262.9,77.3,413.2,188.2 6/7/2004 20:00,159.83,371.1,258.3,61.6,306.1,116.3 6/7/2004 21:00,159.88,359.1,254.2,43.6,207.3,53.1 6/7/2004 22:00,159.92,347.2,254.1,28.6,128.9,2.4 6/7/2004 23:00,159.96,327.1,250,16.7,71.3,-23.5 6/8/2004 0:00,160.00,314.9,248.3,10.9,41.6,-46.4 6/8/2004 1:00,160.04,312.9,249.6,7.2,30.9,-46.4 6/8/2004 2:00,160.08,313.4,252.4,13.7,28.0,-38.1 6/8/2004 3:00,160.13,312.3,254.3,23.6,35.1,-28.0 6/8/2004 4:00,160.17,317.7,256.4,33.4,60.9,-8.4 6/8/2004 5:00,160.21,329.4,256.8,35.5,110.2,26.3 6/8/2004 6:00,160.25,347.1,261.8,43.6,185.2,76.6 6/8/2004 7:00,160.29,362.4,264.2,58.3,276.7,138.0 6/8/2004 8:00,160.33,383.3,270.6,73.5,379.9,206.7 6/8/2004 9:00,160.38,401.6,275.7,87.1,483.8,273.8 6/8/2004 10:00,160.42,411.4,276.5,98.9,577.8,340.6 6/8/2004 11:00,160.46,421.3,277.6,108.6,650.2,394.2 6/8/2004 12:00,160.50,422.2,275.7,115.1,701.0,435.9 6/8/2004 13:00,160.54,423.1,276.6,118.4,730.0,457.5 6/8/2004 14:00,160.58,425.8,277.9,118.2,733.0,452.6 6/8/2004 15:00,160.63,423.4,276.5,115.7,716.0,431.5 6/8/2004 16:00,160.67,419.1,272.5,110.5,671.8,384.6 6/8/2004 17:00,160.71,402.7,266.7,102.2,606.7,329.9 6/8/2004 18:00,160.75,389.9,260.9,91.4,515.4,259.2 6/8/2004 19:00,160.79,375.4,254,78.4,412.7,186.0 6/8/2004 20:00,160.83,359.3,245.6,63.8,311.7,115.7 6/8/2004 21:00,160.88,345.9,237,45.4,212.1,50.7 6/8/2004 22:00,160.92,331.2,231.2,31.2,139.0,2.4 6/8/2004 23:00,160.96,313.4,226.4,17.0,74.6,-28.9 6/9/2004 0:00,161.00,303.1,227.9,9.9,42.5,-40.8 6/9/2004 1:00,161.04,299.9,226.8,7.0,34.1,-28.4 6/9/2004 2:00,161.08,298.9,228.5,17.3,42.4,-5.7 6/9/2004 3:00,161.13,299,227.3,32.3,60.9,8.4 6/9/2004 4:00,161.17,305.7,229.5,42.1,93.9,20.5 6/9/2004 5:00,161.21,314.9,230.4,41.1,148.9,56.8 6/9/2004 6:00,161.25,325.7,231.4,47.2,225.2,107.8 6/9/2004 7:00,161.29,340.4,235.3,62.4,313.5,150.0 6/9/2004 8:00,161.33,359,244.1,77.8,407.3,216.6 6/9/2004 9:00,161.38,370.9,244.8,91.1,504.2,286.5 6/9/2004 10:00,161.42,385.6,250.4,104.3,602.5,355.2 6/9/2004 11:00,161.46,401.9,254.5,113.1,672.3,405.6 6/9/2004 12:00,161.50,405.8,252.8,119.4,723.0,445.0 6/9/2004 13:00,161.54,406.6,255.9,121.9,748.0,466.2 6/9/2004 14:00,161.58,404.1,258.1,120.9,747.0,465.0 6/9/2004 15:00,161.63,402.4,261.9,117.0,723.0,441.8 6/9/2004 16:00,161.67,400.9,263.3,111.1,675.4,396.0 6/9/2004 17:00,161.71,394.8,263.7,101.7,606.3,334.1 6/9/2004 18:00,161.75,383.4,263.2,90.0,513.3,265.2 6/9/2004 19:00,161.79,371,260.2,76.9,410.0,192.7 6/9/2004 20:00,161.83,359.2,256.9,61.9,306.4,122.2 6/9/2004 21:00,161.88,349.4,255.8,44.2,210.4,60.7 6/9/2004 22:00,161.92,335.7,252.7,29.3,132.3,10.1 6/9/2004 23:00,161.96,323.1,251.3,17.7,76.2,-16.6 6/10/2004 0:00,162.00,312.8,262.5,8.1,32.9,-27.2 6/10/2004 1:00,162.04,311.7,251.4,5.7,23.7,-39.9 6/10/2004 2:00,162.08,306.4,257.3,10.6,24.9,-26.8 6/10/2004 3:00,162.13,319.3,294.2,27.7,42.9,4.2 6/10/2004 4:00,162.17,317.2,273.6,9.5,33.3,-8.2 6/10/2004 5:00,162.21,330.7,263.1,36.7,111.7,30.5 6/10/2004 6:00,162.25,347.8,267.2,45.8,193.9,83.8 6/10/2004 7:00,162.29,369.5,282.7,65.7,315.4,171.6 6/10/2004 8:00,162.33,390.1,288.7,76.6,403.9,230.2 6/10/2004 9:00,162.38,401,279.3,89.6,493.6,283.8 6/10/2004 10:00,162.42,421,287,101.2,586.0,343.8 6/10/2004 11:00,162.46,422.1,286,109.8,653.6,402.9 6/10/2004 12:00,162.50,428.6,287.9,116.8,705.0,442.7 6/10/2004 13:00,162.54,433.6,289.2,121.4,740.0,464.7 6/10/2004 14:00,162.58,434.6,289.5,120.1,738.0,459.1 6/10/2004 15:00,162.63,434.9,291.4,118.8,727.0,442.3 6/10/2004 16:00,162.67,426.2,293.4,103.9,629.8,367.0 6/10/2004 17:00,162.71,416.1,291.3,92.3,548.5,301.9 6/10/2004 18:00,162.75,410.1,287.8,92.3,524.9,271.0 6/10/2004 19:00,162.79,393.7,280.8,77.5,414.9,195.2 6/10/2004 20:00,162.83,380.3,275.8,62.5,310.1,122.9 6/10/2004 21:00,162.88,366.6,270.5,45.6,217.1,64.0 6/10/2004 22:00,162.92,349.2,263.6,29.2,131.6,11.8 6/10/2004 23:00,162.96,330.4,259.1,16.2,70.6,-17.0 6/11/2004 0:00,163.00,322.2,258.2,12.3,45.8,-39.1 6/11/2004 1:00,163.04,322.7,261.6,8.4,33.4,-38.4 6/11/2004 2:00,163.08,321.4,263.2,19.0,36.7,-29.6 6/11/2004 3:00,163.13,315.5,260.1,27.0,39.6,-23.2 6/11/2004 4:00,163.17,319.5,256.4,32.8,62.2,-7.7 6/11/2004 5:00,163.21,331.8,258.4,38.6,121.1,29.5 6/11/2004 6:00,163.25,348.5,264.2,47.0,199.1,81.4 6/11/2004 7:00,163.29,361.8,265.3,60.8,284.3,140.1 6/11/2004 8:00,163.33,377,267.8,76.1,386.5,211.0 6/11/2004 9:00,163.38,392.6,271.4,90.0,490.6,280.7 6/11/2004 10:00,163.42,402.8,273.5,102.1,584.6,347.1 6/11/2004 11:00,163.46,412.8,276.8,110.1,646.8,395.1 6/11/2004 12:00,163.50,424.8,278.8,117.1,703.0,433.9 6/11/2004 13:00,163.54,428.6,280.2,120.1,732.0,454.2 6/11/2004 14:00,163.58,424.4,278.9,120.6,739.0,456.9 6/11/2004 15:00,163.63,426.4,278.7,118.5,723.0,433.0 6/11/2004 16:00,163.67,423.9,279.3,113.0,677.7,389.0 6/11/2004 17:00,163.71,408.4,276.7,100.0,588.9,317.9 6/11/2004 18:00,163.75,398.1,274.5,92.6,520.1,265.3 6/11/2004 19:00,163.79,382.9,270.6,78.8,415.1,194.4 6/11/2004 20:00,163.83,367.4,265.6,62.3,304.7,121.4 6/11/2004 21:00,163.88,353.6,261.3,42.3,199.2,58.2 6/11/2004 22:00,163.92,342.9,275.9,28.3,126.5,25.9 6/11/2004 23:00,163.96,340.8,300.9,19.0,78.8,14.4 6/12/2004 0:00,164.00,331.9,298.2,12.0,43.7,-10.6 6/12/2004 1:00,164.04,318.9,271,9.3,37.9,-26.2 6/12/2004 2:00,164.08,310.1,254,16.3,37.5,-4.2 6/12/2004 3:00,164.13,321,265.4,29.7,56.2,11.6 6/12/2004 4:00,164.17,331.3,277.1,44.2,95.7,28.9 6/12/2004 5:00,164.21,323,256.9,23.4,84.8,18.2 6/12/2004 6:00,164.25,353.9,295.7,56.8,259.2,138.3 6/12/2004 7:00,164.29,354.1,308.8,28.7,156.4,82.9 6/12/2004 8:00,164.33,368.4,298.4,60.6,312.9,180.9 6/12/2004 9:00,164.38,370.4,270.9,59.3,324.1,172.9 6/12/2004 10:00,164.42,407.5,277.4,105.8,591.5,349.3 6/12/2004 11:00,164.46,420.4,278.5,113.9,662.6,401.7 6/12/2004 12:00,164.50,430.6,283.2,119.6,709.0,438.8 6/12/2004 13:00,164.54,436.5,290.3,127.6,763.0,477.5 6/12/2004 14:00,164.58,439.2,296.2,126.9,767.0,479.6 6/12/2004 15:00,164.63,434.5,284.9,118.5,721.0,431.0 6/12/2004 16:00,164.67,427.8,283.9,112.2,673.6,388.6 6/12/2004 17:00,164.71,418.3,283.5,103.9,609.8,333.9 6/12/2004 18:00,164.75,415.2,292.8,100.3,561.6,298.2 6/12/2004 19:00,164.79,399.5,292.7,88.4,467.6,238.9 6/12/2004 20:00,164.83,381.8,290.8,64.1,316.0,144.6 6/12/2004 21:00,164.88,369.8,293.7,40.3,191.2,69.4 6/12/2004 22:00,164.92,371.9,319.5,35.7,156.0,54.3 6/12/2004 23:00,164.96,353.4,298.2,19.7,81.9,4.0 6/13/2004 0:00,165.00,346.7,316,11.0,40.6,-6.1 6/13/2004 1:00,165.04,345.8,317.8,9.7,35.6,-13.5 6/13/2004 2:00,165.08,341.8,302.1,8.4,23.3,-19.5 6/13/2004 3:00,165.13,334.6,296.6,7.1,26.6,-9.7 6/13/2004 4:00,165.17,340.8,316.5,9.6,39.0,10.7 6/13/2004 5:00,165.21,350.2,313.9,15.4,74.1,29.9 6/13/2004 6:00,165.25,366.8,281.3,50.8,206.5,88.1 6/13/2004 7:00,165.29,374.4,291.1,44.1,212.4,98.4 6/13/2004 8:00,165.33,383.1,289.2,55.9,286.3,149.7 6/13/2004 9:00,165.38,400.1,294.6,68.8,372.6,207.0 6/13/2004 10:00,165.42,421.8,316.2,77.6,441.6,258.2 6/13/2004 11:00,165.46,450.3,326,113.0,643.0,395.4 6/13/2004 12:00,165.50,400.1,344.7,38.6,220.1,126.8 6/13/2004 13:00,165.54,397.2,343.5,51.8,290.3,180.9 6/13/2004 14:00,165.58,425.8,323.2,79.6,473.3,283.7 6/13/2004 15:00,165.63,446,314.8,114.2,683.4,413.3 6/13/2004 16:00,165.67,425.1,313.8,83.6,498.8,288.5 6/13/2004 17:00,165.71,378.8,330,13.5,84.5,30.1 6/13/2004 18:00,165.75,356.9,340.5,3.2,18.9,-2.3 6/13/2004 19:00,165.79,359.8,334.9,16.1,90.3,45.4 6/13/2004 20:00,165.83,376.3,327.2,39.2,206.3,106.6 6/13/2004 21:00,165.88,383.1,335,57.1,265.6,133.0 6/13/2004 22:00,165.92,371.8,304.9,40.4,178.8,57.1 6/13/2004 23:00,165.96,356,288.1,23.0,96.6,2.3 6/14/2004 0:00,166.00,336.6,276.8,13.5,49.8,-33.5 6/14/2004 1:00,166.04,334.8,274.7,8.6,34.0,-39.3 6/14/2004 2:00,166.08,334.4,275,16.4,31.0,-32.5 6/14/2004 3:00,166.13,334.7,276.4,27.5,38.4,-27.3 6/14/2004 4:00,166.17,340.4,276.9,37.9,64.7,-7.6 6/14/2004 5:00,166.21,353.9,280.2,39.1,115.1,28.0 6/14/2004 6:00,166.25,369.9,284.5,46.4,189.3,78.4 6/14/2004 7:00,166.29,387.5,290,61.1,279.8,139.2 6/14/2004 8:00,166.33,407.6,295.9,76.0,381.7,205.3 6/14/2004 9:00,166.38,425,300.7,91.2,491.7,278.4 6/14/2004 10:00,166.42,397.1,306.7,39.2,228.4,108.0 6/14/2004 11:00,166.46,379.9,325.4,21.0,119.2,50.7 6/14/2004 12:00,166.50,408,348.7,83.4,469.1,297.0 6/14/2004 13:00,166.54,467.5,329.5,141.4,828.0,525.9 6/14/2004 14:00,166.58,462.4,334.8,123.3,731.0,456.2 6/14/2004 15:00,166.63,459.7,356.2,102.6,607.9,378.9 6/14/2004 16:00,166.67,392.2,355.3,33.2,186.6,112.3 6/14/2004 17:00,166.71,390.8,352,29.1,161.6,93.0 6/14/2004 18:00,166.75,422.9,347.3,101.7,554.5,333.9 6/14/2004 19:00,166.79,396.3,323.9,36.8,209.5,100.2 6/14/2004 20:00,166.83,373.1,299.2,19.8,111.0,29.4 6/14/2004 21:00,166.88,366.1,301.8,14.0,79.2,12.5 6/14/2004 22:00,166.92,348.2,293,5.6,35.8,-16.2 6/14/2004 23:00,166.96,349.2,303.3,3.5,22.3,-19.7 6/15/2004 0:00,167.00,349.4,295.5,9.0,33.9,-31.0 6/15/2004 1:00,167.04,348.7,289.3,7.3,28.7,-37.7 6/15/2004 2:00,167.08,340.8,283.5,12.6,26.7,-32.6 6/15/2004 3:00,167.13,344.4,283.9,27.8,38.9,-28.7 6/15/2004 4:00,167.17,348.8,285,31.6,59.9,-9.0 6/15/2004 5:00,167.21,360.6,287,38.9,114.3,28.1 6/15/2004 6:00,167.25,375.2,291.2,46.2,186.9,78.8 6/15/2004 7:00,167.29,392.6,296.3,60.2,273.4,137.3 6/15/2004 8:00,167.33,408.9,300.9,71.5,358.9,193.9 6/15/2004 9:00,167.38,405.9,303.1,59.2,319.2,171.1 6/15/2004 10:00,167.42,379.1,314.1,18.4,112.3,42.8 6/15/2004 11:00,167.46,390.1,318.9,30.5,182.8,89.3 6/15/2004 12:00,167.50,450.5,333,110.4,640.4,404.2 6/15/2004 13:00,167.54,388.3,353.8,20.0,119.2,62.6 6/15/2004 14:00,167.58,368.9,356.2,8.4,57.2,25.6 6/15/2004 15:00,167.63,378.7,352.2,38.9,256.0,168.8 6/15/2004 16:00,167.67,382.3,345.4,33.5,203.6,125.9 6/15/2004 17:00,167.71,381.3,335.2,41.1,243.4,144.3 6/15/2004 18:00,167.75,390,330.8,57.7,328.5,195.7 6/15/2004 19:00,167.79,394.4,321.5,71.4,381.4,210.1 6/15/2004 20:00,167.83,368.1,304.3,20.0,111.5,35.5 6/15/2004 21:00,167.88,381.4,302.7,50.6,237.2,95.5 6/15/2004 22:00,167.92,363.7,283.9,26.4,121.5,15.5 6/15/2004 23:00,167.96,349.3,280.8,12.7,59.0,-16.4 6/16/2004 0:00,168.00,338.1,280.3,12.4,46.6,-33.1 6/16/2004 1:00,168.04,326.6,278.3,9.1,35.1,-30.9 6/16/2004 2:00,168.08,329.1,278.2,19.7,35.5,-25.5 6/16/2004 3:00,168.13,334.1,277.7,31.2,41.8,-24.8 6/16/2004 4:00,168.17,345.7,279.6,40.3,67.8,-7.1 6/16/2004 5:00,168.21,358.9,284.6,41.1,120.9,32.3 6/16/2004 6:00,168.25,369.5,287.1,46.5,189.2,81.2 6/16/2004 7:00,168.29,383.6,291.6,61.2,279.4,143.5 6/16/2004 8:00,168.33,398.5,296.3,76.7,380.7,214.4 6/16/2004 9:00,168.38,421.1,305.6,90.9,484.8,282.3 6/16/2004 10:00,168.42,440.1,312,102.6,578.3,343.4 6/16/2004 11:00,168.46,453.6,327.5,111.7,643.8,398.9 6/16/2004 12:00,168.50,408.2,337.4,35.7,214.5,110.5 6/16/2004 13:00,168.54,412.6,338.8,71.1,410.5,256.2 6/16/2004 14:00,168.58,455.9,323.9,120.8,719.0,449.9 6/16/2004 15:00,168.63,438.9,325.7,113.6,673.3,420.0 6/16/2004 16:00,168.67,440.4,320.1,105.5,620.0,368.9 6/16/2004 17:00,168.71,426.9,351.2,63.9,364.7,210.7 6/16/2004 18:00,168.75,394,366.1,17.7,102.6,54.9 6/16/2004 19:00,168.79,386.7,338.9,38.3,214.7,103.7 6/16/2004 20:00,168.83,383.1,300.6,47.7,241.7,94.3 6/16/2004 21:00,168.88,376,325.3,19.4,104.6,37.8 6/16/2004 22:00,168.92,372.3,348.6,9.3,49.4,18.5 6/16/2004 23:00,168.96,363.8,350.5,3.1,16.7,1.8 6/17/2004 0:00,169.00,358.1,340.3,1.6,9.1,-7.9 6/17/2004 1:00,169.04,355.3,327,1.8,10.9,-14.2 6/17/2004 2:00,169.08,353.3,323.5,2.4,13.5,-13.1 6/17/2004 3:00,169.13,357.7,308.2,9.9,35.7,-11.5 6/17/2004 4:00,169.17,363.2,348.9,6.8,25.2,7.5 6/17/2004 5:00,169.21,365.3,317.3,15.7,79.3,26.2 6/17/2004 6:00,169.25,368.7,315.9,21.7,115.7,50.8 6/17/2004 7:00,169.29,369.8,331.3,19.9,106.9,54.7 6/17/2004 8:00,169.33,376,326.2,31.2,173.9,98.5 6/17/2004 9:00,169.38,377.3,345.3,26.4,148.4,90.8 6/17/2004 10:00,169.42,386.9,346.9,49.9,281.1,179.9 6/17/2004 11:00,169.46,396.6,345.3,62.1,352.4,231.2 6/17/2004 12:00,169.50,393.3,334.9,59.8,341.6,215.8 6/17/2004 13:00,169.54,386.4,336.6,43.1,229.2,137.2 6/17/2004 14:00,169.58,388.7,347,44.1,222.2,132.7 6/17/2004 15:00,169.63,414.2,336.5,90.4,515.7,325.2 6/17/2004 16:00,169.67,420.7,334.9,96.7,553.5,346.4 6/17/2004 17:00,169.71,415.3,351.5,80.7,458.8,286.5 6/17/2004 18:00,169.75,393.4,349.3,36.0,210.3,127.7 6/17/2004 19:00,169.79,383.4,353.6,19.7,112.6,65.2 6/17/2004 20:00,169.83,375.5,350.5,12.6,73.0,39.3 6/17/2004 21:00,169.88,369.8,347.1,10.6,59.2,29.4 6/17/2004 22:00,169.92,368.4,329.3,14.9,80.3,33.2 6/17/2004 23:00,169.96,361.2,327.7,6.5,35.8,3.7 6/18/2004 0:00,170.00,356.4,344.1,1.3,7.1,-4.9 6/18/2004 1:00,170.04,348.7,338.9,1.0,5.4,-4.2 6/18/2004 2:00,170.08,349.1,333.2,1.3,7.9,-6.8 6/18/2004 3:00,170.13,351.9,330.7,1.0,6.5,-11.9 6/18/2004 4:00,170.17,353.6,329.2,4.2,23.9,0.8 6/18/2004 5:00,170.21,355.2,321.2,9.2,51.0,15.4 6/18/2004 6:00,170.25,358.2,315,16.2,88.4,37.3 6/18/2004 7:00,170.29,359.4,293.8,26.2,141.0,62.3 6/18/2004 8:00,170.33,374.2,279.8,67.6,335.3,187.0 6/18/2004 9:00,170.38,364.1,298.8,34.4,188.5,99.9 6/18/2004 10:00,170.42,388.5,295.2,73.7,403.7,233.6 6/18/2004 11:00,170.46,404.1,285.9,107.0,607.6,376.3 6/18/2004 12:00,170.50,414.3,278.9,117.1,684.4,427.0 6/18/2004 13:00,170.54,417.1,279,118.5,707.0,441.2 6/18/2004 14:00,170.58,437.5,298,132.7,782.0,487.5 6/18/2004 15:00,170.63,439.9,298,124.1,734.0,445.5 6/18/2004 16:00,170.67,433,297.5,110.1,641.9,367.0 6/18/2004 17:00,170.71,423,301.6,89.1,509.1,272.3 6/18/2004 18:00,170.75,425.2,307.7,96.7,534.9,287.5 6/18/2004 19:00,170.79,404.2,289.1,80.0,420.0,197.6 6/18/2004 20:00,170.83,389.7,281.6,69.2,337.4,139.9 6/18/2004 21:00,170.88,373.6,280,44.8,214.7,73.0 6/18/2004 22:00,170.92,363.7,278.6,31.5,145.0,28.2 6/18/2004 23:00,170.96,351.5,274.2,20.9,92.2,-3.5 6/19/2004 0:00,171.00,334,266.9,9.9,42.7,-29.4 6/19/2004 1:00,171.04,327.2,266.4,8.1,34.5,-29.5 6/19/2004 2:00,171.08,329.1,268.4,15.8,35.1,-26.0 6/19/2004 3:00,171.13,331.1,269.1,14.7,38.9,-21.2 6/19/2004 4:00,171.17,333.9,262,26.7,58.6,-14.4 6/19/2004 5:00,171.21,340.8,269.2,26.4,93.3,16.6 6/19/2004 6:00,171.25,366.1,290.6,57.3,241.5,122.0 6/19/2004 7:00,171.29,378,294.2,61.6,289.9,153.8 6/19/2004 8:00,171.33,393.4,299.1,68.7,346.0,190.0 6/19/2004 9:00,171.38,419.3,294.6,87.4,464.7,252.6 6/19/2004 10:00,171.42,436.7,297.8,100.8,569.1,325.6 6/19/2004 11:00,171.46,453.2,304.1,114.4,658.5,392.0 6/19/2004 12:00,171.50,458.2,325,110.5,636.8,385.5 6/19/2004 13:00,171.54,471,317.1,120.1,702.0,419.7 6/19/2004 14:00,171.58,471.7,317,112.6,668.8,389.5 6/19/2004 15:00,171.63,456.9,323.2,95.5,564.2,320.9 6/19/2004 16:00,171.67,464.1,327.4,110.8,649.6,373.7 6/19/2004 17:00,171.71,449.5,333,95.5,547.6,310.0 6/19/2004 18:00,171.75,413.4,332.1,51.9,285.9,149.7 6/19/2004 19:00,171.79,419.5,319.7,72.8,388.0,196.5 6/19/2004 20:00,171.83,405.5,304.5,68.4,338.9,149.8 6/19/2004 21:00,171.88,392,298,49.4,236.0,83.5 6/19/2004 22:00,171.92,378.3,289.8,32.7,148.3,23.6 6/19/2004 23:00,171.96,364.2,283.1,19.8,86.3,-14.4 6/20/2004 0:00,172.00,352.4,280.5,13.7,51.1,-42.0 6/20/2004 1:00,172.04,335.2,277.1,8.4,32.9,-37.3 6/20/2004 2:00,172.08,335.6,275.5,19.2,34.6,-31.4 6/20/2004 3:00,172.13,343.3,294.1,22.2,40.7,-13.6 6/20/2004 4:00,172.17,342.5,281.7,22.8,51.7,-10.6 6/20/2004 5:00,172.21,362.9,290.9,43.9,128.6,37.5 6/20/2004 6:00,172.25,375.3,292.8,41.5,173.1,67.3 6/20/2004 7:00,172.29,408.5,315.9,69.7,319.8,163.8 6/20/2004 8:00,172.33,417.1,307.8,70.6,353.0,183.5 6/20/2004 9:00,172.38,440.6,311.7,95.9,507.2,286.4 6/20/2004 10:00,172.42,458.5,320,112.9,628.4,372.5 6/20/2004 11:00,172.46,460.8,315.5,106.1,609.7,360.1 6/20/2004 12:00,172.50,474.1,322.3,109.3,643.5,382.9 6/20/2004 13:00,172.54,460.8,338.2,96.0,564.3,336.5 6/20/2004 14:00,172.58,448.8,354.2,77.8,459.6,278.7 6/20/2004 15:00,172.63,417.1,362.7,43.2,249.2,154.1 6/20/2004 16:00,172.67,422.3,362.6,50.6,293.1,172.2 6/20/2004 17:00,172.71,427.6,329.1,78.9,453.7,257.5 6/20/2004 18:00,172.75,417.9,328.8,59.6,342.5,184.5 6/20/2004 19:00,172.79,398.9,349,31.5,173.6,92.0 6/20/2004 20:00,172.83,383.7,326.6,24.2,132.5,55.7 6/20/2004 21:00,172.88,379.4,305.9,44.6,211.8,85.3 6/20/2004 22:00,172.92,362.1,288.5,22.4,104.6,11.1 6/20/2004 23:00,172.96,357.8,306.1,11.2,53.9,-0.5 6/21/2004 0:00,173.00,349.7,300.1,5.6,25.6,-24.8 6/21/2004 1:00,173.04,350.1,318.5,3.8,18.0,-11.4 6/21/2004 2:00,173.08,343,307.5,4.6,16.1,-17.0 6/21/2004 3:00,173.13,345.1,301.6,7.8,28.3,-12.3 6/21/2004 4:00,173.17,343.6,301.1,15.8,46.1,1.0 6/21/2004 5:00,173.21,348.4,277.7,33.0,101.9,23.4 6/21/2004 6:00,173.25,364.5,281.2,46.9,187.2,76.2 6/21/2004 7:00,173.29,380.2,288.4,62.9,280.9,141.4 6/21/2004 8:00,173.33,396.5,290,77.9,378.0,206.2 6/21/2004 9:00,173.38,424,305.1,93.4,489.5,281.0 6/21/2004 10:00,173.42,446.3,309.8,100.8,558.0,319.4 6/21/2004 11:00,173.46,463.7,343.7,101.7,577.6,351.0 6/21/2004 12:00,173.50,458.4,347,101.6,591.8,363.5 6/21/2004 13:00,173.54,415.4,356.8,43.0,249.2,145.6 6/21/2004 14:00,173.58,436,349.7,77.3,444.8,269.1 6/21/2004 15:00,173.63,458,329,105.5,624.3,372.2 6/21/2004 16:00,173.67,396.2,352.5,34.0,196.7,108.4 6/21/2004 17:00,173.71,424.6,314.6,98.7,564.6,305.6 6/21/2004 18:00,173.75,391,351.4,29.3,164.9,92.4 6/21/2004 19:00,173.79,382.5,337.3,40.6,210.4,108.0 6/21/2004 20:00,173.83,374.9,307.7,28.3,149.0,57.2 6/21/2004 21:00,173.88,364.2,335.4,5.5,33.9,4.8 6/21/2004 22:00,173.92,360,325.8,8.3,46.5,7.5 6/21/2004 23:00,173.96,352.4,296.1,18.2,96.2,-11.1 6/22/2004 0:00,174.00,341,287.5,9.3,46.2,-9.9 6/22/2004 1:00,174.04,338,296.1,3.8,19.6,-5.8 6/22/2004 2:00,174.08,328.5,282.9,5.0,18.2,-9.5 6/22/2004 3:00,174.13,333.6,276.6,7.4,28.6,-11.3 6/22/2004 4:00,174.17,341.9,282.5,19.3,57.4,-2.9 6/22/2004 5:00,174.21,351.9,294,19.1,81.3,11.5 6/22/2004 6:00,174.25,366.7,289.1,37.7,164.0,36.8 6/22/2004 7:00,174.29,377.8,292.6,52.5,248.2,108.1 6/22/2004 8:00,174.33,395.6,309.3,71.5,357.9,199.5 6/22/2004 9:00,174.38,402.2,334.6,54.6,295.6,168.2 6/22/2004 10:00,174.42,394.1,346,40.0,217.5,126.1 6/22/2004 11:00,174.46,394.1,347.1,57.0,309.7,198.4 6/22/2004 12:00,174.50,396.3,355,45.3,245.4,153.6 6/22/2004 13:00,174.54,388.7,357.9,30.1,169.6,106.5 6/22/2004 14:00,174.58,393.8,355.3,37.4,214.1,134.3 6/22/2004 15:00,174.63,402.8,357.2,41.4,236.3,142.7 6/22/2004 16:00,174.67,414.7,358.6,60.2,339.4,206.3 6/22/2004 17:00,174.71,407.5,350.8,58.9,332.4,202.7 6/22/2004 18:00,174.75,407.6,359.1,50.0,277.4,166.6 6/22/2004 19:00,174.79,386.4,359.1,18.2,103.8,60.1 6/22/2004 20:00,174.83,392,356.8,32.8,163.8,88.3 6/22/2004 21:00,174.88,389.4,334.8,34.9,175.8,80.2 6/22/2004 22:00,174.92,374.4,295.5,31.8,140.8,23.0 6/22/2004 23:00,174.96,348.4,285.9,14.0,65.1,-12.3 6/23/2004 0:00,175.00,328,280.9,2.9,19.4,-23.7 6/23/2004 1:00,175.04,330,281,2.1,14.7,-29.3 6/23/2004 2:00,175.08,326.1,276.4,8.6,21.0,-25.8 6/23/2004 3:00,175.13,329,277,28.5,39.1,-22.8 6/23/2004 4:00,175.17,337.6,276.4,40.1,66.1,-6.4 6/23/2004 5:00,175.21,354.2,278.4,40.9,115.9,27.1 6/23/2004 6:00,175.25,369.7,312,45.0,183.4,94.0 6/23/2004 7:00,175.29,374.1,346,23.2,123.2,72.9 6/23/2004 8:00,175.33,399.7,346.7,51.4,267.2,163.5 6/23/2004 9:00,175.38,435.6,340.4,100.1,512.4,314.3 6/23/2004 10:00,175.42,419.4,350.1,59.6,321.0,190.1 6/23/2004 11:00,175.46,429.6,358.4,68.6,360.7,216.5 6/23/2004 12:00,175.50,430.7,359.7,73.7,398.7,249.2 6/23/2004 13:00,175.54,419.6,371.7,45.5,249.8,154.1 6/23/2004 14:00,175.58,438.3,354.3,79.8,446.9,274.6 6/23/2004 15:00,175.63,413.4,367.2,31.3,177.8,101.4 6/23/2004 16:00,175.67,403.8,370.9,22.3,125.4,73.0 6/23/2004 17:00,175.71,398.3,369.7,19.7,110.4,63.9 6/23/2004 18:00,175.75,390.1,367.7,11.4,62.6,31.4 6/23/2004 19:00,175.79,400.7,359.7,27.8,148.1,81.5 6/23/2004 20:00,175.83,393.5,344.1,21.8,115.8,52.4 6/23/2004 21:00,175.88,383.7,341.5,12.5,65.8,20.4 6/23/2004 22:00,175.92,377.2,341.6,6.3,33.6,0.4 6/23/2004 23:00,175.96,374.6,346.4,3.0,15.5,-10.0 6/24/2004 0:00,176.00,370.7,346.6,2.2,11.5,-10.2 6/24/2004 1:00,176.04,367.1,345.8,2.1,9.6,-9.8 6/24/2004 2:00,176.08,364.4,347.3,0.7,3.9,-11.3 6/24/2004 3:00,176.13,364.5,343.3,5.1,21.8,0.3 6/24/2004 4:00,176.17,367.9,329,14.5,57.1,14.6 6/24/2004 5:00,176.21,360,311.2,7.7,41.7,-2.4 6/24/2004 6:00,176.25,359.3,290.4,26.0,117.8,38.6 6/24/2004 7:00,176.29,391.1,315.1,62.5,288.9,159.8 6/24/2004 8:00,176.33,399.6,319.6,59.9,306.0,176.1 6/24/2004 9:00,176.38,408.7,319.8,65.6,350.3,195.0 6/24/2004 10:00,176.42,410.5,306.2,71.0,398.9,224.8 6/24/2004 11:00,176.46,452.3,320.8,124.3,701.0,436.1 6/24/2004 12:00,176.50,449,342.7,106.8,614.2,384.0 6/24/2004 13:00,176.54,452.5,359.1,102.6,600.3,388.4 6/24/2004 14:00,176.58,432.3,347.9,77.0,449.4,276.9 6/24/2004 15:00,176.63,424.5,347.5,64.7,375.4,227.8 6/24/2004 16:00,176.67,453.1,341.7,87.9,508.0,295.2 6/24/2004 17:00,176.71,416.5,373.3,27.7,157.8,87.2 6/24/2004 18:00,176.75,408,369.2,32.3,184.1,110.7 6/24/2004 19:00,176.79,409.8,354.7,38.7,214.0,117.1 6/24/2004 20:00,176.83,389.2,350.7,17.7,97.3,45.7 6/24/2004 21:00,176.88,376,342.5,7.6,44.3,10.4 6/24/2004 22:00,176.92,375.2,336.4,15.1,70.2,19.5 6/24/2004 23:00,176.96,366.4,349.2,2.3,14.3,-2.3 6/25/2004 0:00,177.00,367.6,359.7,1.2,7.4,-1.2 6/25/2004 1:00,177.04,368.2,362.6,1.2,5.8,-0.6 6/25/2004 2:00,177.08,366.1,351.8,2.2,11.8,-2.5 6/25/2004 3:00,177.13,362.4,352.4,3.1,16.1,4.0 6/25/2004 4:00,177.17,370.3,354.8,4.7,24.8,7.1 6/25/2004 5:00,177.21,374.6,358,5.8,30.3,10.8 6/25/2004 6:00,177.25,375.5,351.3,14.7,77.2,41.3 6/25/2004 7:00,177.29,378.3,351,18.1,98.7,54.4 6/25/2004 8:00,177.33,383.7,354,22.4,126.8,74.6 6/25/2004 9:00,177.38,376.5,350.6,23.2,128.3,73.5 6/25/2004 10:00,177.42,390.8,355.4,41.9,226.8,140.9 6/25/2004 11:00,177.46,407.3,361.6,53.8,298.0,189.6 6/25/2004 12:00,177.50,417.6,355.5,70.1,398.7,252.2 6/25/2004 13:00,177.54,430,360.4,81.9,468.7,302.5 6/25/2004 14:00,177.58,414,375.4,66.3,367.2,239.2 6/25/2004 15:00,177.63,395.6,369.2,45.4,254.0,166.5 6/25/2004 16:00,177.67,389.5,366.3,37.7,211.0,137.7 6/25/2004 17:00,177.71,379.9,363.2,22.7,128.5,82.7 6/25/2004 18:00,177.75,379.4,363.9,25.1,137.5,89.4 6/25/2004 19:00,177.79,371.4,362.6,15.6,86.5,56.3 6/25/2004 20:00,177.83,363.3,361.3,7.4,41.7,27.7 6/25/2004 21:00,177.88,361.4,360.4,7.6,42.0,27.4 6/25/2004 22:00,177.92,357.5,358.3,2.0,14.4,9.5 6/25/2004 23:00,177.96,355,351.7,1.5,11.8,5.0 6/26/2004 0:00,178.00,350.5,347.8,0.4,5.8,0.7 6/26/2004 1:00,178.04,349.2,349,0.1,2.7,0.3 6/26/2004 2:00,178.08,344.2,345.1,0.2,3.0,1.4 6/26/2004 3:00,178.13,339.1,339.1,0.4,4.8,2.3 6/26/2004 4:00,178.17,335.8,335,0.8,5.7,2.5 6/26/2004 5:00,178.21,335.4,335.3,2.0,12.3,7.4 6/26/2004 6:00,178.25,332.9,327.1,7.0,41.5,24.4 6/26/2004 7:00,178.29,332.4,327,9.9,60.3,39.0 6/26/2004 8:00,178.33,333.5,324.1,19.2,115.7,74.2 6/26/2004 9:00,178.38,345.8,323.8,44.2,264.5,171.4 6/26/2004 10:00,178.42,355.8,315.9,71.5,410.2,263.7 6/26/2004 11:00,178.46,370.2,284.9,96.2,539.9,339.8 6/26/2004 12:00,178.50,377.6,313.8,91.8,518.3,340.0 6/26/2004 13:00,178.54,373.6,297.9,79.3,443.9,272.3 6/26/2004 14:00,178.58,388.6,302.7,97.1,555.0,354.7 6/26/2004 15:00,178.63,404.1,291,117.7,682.8,424.9 6/26/2004 16:00,178.67,400.3,289.8,101.4,576.4,339.1 6/26/2004 17:00,178.71,407.8,292.8,114.6,632.4,359.5 6/26/2004 18:00,178.75,388.6,283.7,90.6,485.7,257.1 6/26/2004 19:00,178.79,379.4,270.4,79.1,403.7,188.3 6/26/2004 20:00,178.83,368.6,258.7,65.2,311.6,119.7 6/26/2004 21:00,178.88,354.7,253.3,44.9,207.1,56.4 6/26/2004 22:00,178.92,346.3,250.9,35.2,150.5,15.3 6/26/2004 23:00,178.96,332.6,245.9,20.9,81.0,-21.3 6/27/2004 0:00,179.00,321.2,245.4,15.4,53.0,-47.8 6/27/2004 1:00,179.04,318.2,246.6,9.9,37.8,-49.6 6/27/2004 2:00,179.08,321.5,249.1,19.7,33.7,-43.0 6/27/2004 3:00,179.13,324.1,253.5,32.4,41.1,-36.3 6/27/2004 4:00,179.17,331.4,258.1,43.7,68.2,-15.7 6/27/2004 5:00,179.21,343,261.5,42.8,116.5,20.7 6/27/2004 6:00,179.25,362.4,266.7,50.0,193.7,70.5 6/27/2004 7:00,179.29,382.2,273,65.4,287.6,130.3 6/27/2004 8:00,179.33,395.4,274.5,81.7,392.1,206.4 6/27/2004 9:00,179.38,414.2,281.4,95.8,496.9,276.8 6/27/2004 10:00,179.42,436.9,288.2,108.1,590.3,332.2 6/27/2004 11:00,179.46,452.3,292.3,119.3,669.1,387.8 6/27/2004 12:00,179.50,465.3,298.6,123.9,705.0,409.1 6/27/2004 13:00,179.54,465.1,302.5,124.6,710.0,418.3 6/27/2004 14:00,179.58,473.5,305.8,125.0,720.0,417.6 6/27/2004 15:00,179.63,477.8,308.7,121.8,706.0,397.8 6/27/2004 16:00,179.67,473.6,309.6,115.9,664.2,359.7 6/27/2004 17:00,179.71,461.8,309,106.4,597.5,306.8 6/27/2004 18:00,179.75,452,309.6,95.5,516.5,247.7 6/27/2004 19:00,179.79,429.9,305.8,79.8,406.4,180.5 6/27/2004 20:00,179.83,408.5,300.6,60.8,282.4,105.6 6/27/2004 21:00,179.88,390.7,292.7,43.0,191.0,51.9 6/27/2004 22:00,179.92,376.6,288.1,27.7,118.6,8.8 6/27/2004 23:00,179.96,362,283.5,12.6,55.6,-22.9 6/28/2004 0:00,180.00,349.5,281.1,7.5,31.7,-36.2 6/28/2004 1:00,180.04,338.3,283.1,5.2,22.2,-34.5 6/28/2004 2:00,180.08,333.2,283.4,8.5,22.5,-28.2 6/28/2004 3:00,180.13,326.2,278.6,14.1,30.6,-18.6 6/28/2004 4:00,180.17,334.7,282.2,20.9,51.3,-5.9 6/28/2004 5:00,180.21,348.9,283.7,28.9,93.8,18.6 6/28/2004 6:00,180.25,369.5,287.8,40.9,160.4,58.1 6/28/2004 7:00,180.29,390.8,294.1,56.9,246.2,108.5 6/28/2004 8:00,180.33,408.4,297.9,71.9,338.6,166.4 6/28/2004 9:00,180.38,423.1,302.2,86.2,429.0,229.2 6/28/2004 10:00,180.42,443.4,308.5,101.4,534.2,297.9 6/28/2004 11:00,180.46,455.5,310.5,104.4,568.8,319.9 6/28/2004 12:00,180.50,474.3,314,116.1,651.8,373.9 6/28/2004 13:00,180.54,455.7,312.5,89.6,516.0,286.9 6/28/2004 14:00,180.58,479.2,322,117.5,679.6,396.9 6/28/2004 15:00,180.63,482.7,321.5,119.9,702.0,403.5 6/28/2004 16:00,180.67,471.8,320.8,112.7,650.8,364.4 6/28/2004 17:00,180.71,459,319.6,105.0,595.0,319.2 6/28/2004 18:00,180.75,437.6,315.7,93.5,510.2,263.1 6/28/2004 19:00,180.79,421.6,311.5,79.5,409.2,195.3 6/28/2004 20:00,180.83,404.7,303.2,64.7,309.3,128.1 6/28/2004 21:00,180.88,389.7,294.6,47.3,216.7,68.4 6/28/2004 22:00,180.92,374.6,284.6,32.6,140.0,16.2 6/28/2004 23:00,180.96,357.6,277.6,19.6,76.7,-15.3 6/29/2004 0:00,181.00,340.6,275.4,13.1,46.7,-36.6 6/29/2004 1:00,181.04,332.9,275.6,8.1,32.0,-36.7 6/29/2004 2:00,181.08,323.2,272.2,14.0,28.2,-28.4 6/29/2004 3:00,181.13,324.5,272.3,22.8,34.8,-22.4 6/29/2004 4:00,181.17,331.3,271,33.1,59.5,-8.1 6/29/2004 5:00,181.21,347.3,272.4,37.6,106.4,20.0 6/29/2004 6:00,181.25,365,279.2,45.9,177.5,67.7 6/29/2004 7:00,181.29,383.4,284.2,60.9,266.1,124.2 6/29/2004 8:00,181.33,393.5,284,75.0,357.3,185.9 6/29/2004 9:00,181.38,400.2,283.4,88.5,449.6,249.9 6/29/2004 10:00,181.42,413.9,286.9,101.7,542.7,313.2 6/29/2004 11:00,181.46,434.3,293.4,112.1,619.0,364.7 6/29/2004 12:00,181.50,450.8,299.8,118.9,674.2,403.2 6/29/2004 13:00,181.54,457.4,303.2,122.6,710.0,428.0 6/29/2004 14:00,181.58,457.8,304.1,122.6,715.0,428.9 6/29/2004 15:00,181.63,451.1,302,119.0,690.4,406.2 6/29/2004 16:00,181.67,442.7,299.6,113.4,648.2,368.9 6/29/2004 17:00,181.71,432.9,298,104.2,582.5,313.2 6/29/2004 18:00,181.75,419.5,295.9,91.3,486.4,243.7 6/29/2004 19:00,181.79,406.2,292.7,76.6,383.2,173.7 6/29/2004 20:00,181.83,388.5,286.2,58.2,268.4,100.8 6/29/2004 21:00,181.88,370.5,279.3,39.3,172.6,44.9 6/29/2004 22:00,181.92,355.9,275,26.4,111.6,10.1 6/29/2004 23:00,181.96,344.6,274.9,18.1,71.1,-9.2 6/30/2004 0:00,182.00,330.3,272.6,14.8,53.8,-25.5 6/30/2004 1:00,182.04,330,274.7,9.7,38.4,-32.3 6/30/2004 2:00,182.08,334.3,277.4,17.1,33.9,-29.6 6/30/2004 3:00,182.13,336,281.4,26.7,41.6,-20.0 6/30/2004 4:00,182.17,335.9,282.3,30.2,59.8,-1.9 6/30/2004 5:00,182.21,345.5,282.2,29.3,92.4,18.9 6/30/2004 6:00,182.25,361.4,283,39.6,154.5,54.1 6/30/2004 7:00,182.29,376.8,284.3,55.6,238.3,104.9 6/30/2004 8:00,182.33,396.2,288,74.6,350.0,178.1 6/30/2004 9:00,182.38,413.6,290,90.6,460.0,250.0 6/30/2004 10:00,182.42,434.2,295.3,104.8,564.9,320.3 6/30/2004 11:00,182.46,452,301.3,114.0,634.3,368.1 6/30/2004 12:00,182.50,463,303.4,120.3,685.5,404.1 6/30/2004 13:00,182.54,472.9,307.1,123.3,716.0,422.4 6/30/2004 14:00,182.58,474.6,308.8,122.7,716.0,419.1 6/30/2004 15:00,182.63,468.9,306.1,119.7,694.4,396.9 6/30/2004 16:00,182.67,454.2,301,113.9,649.7,361.6 6/30/2004 17:00,182.71,440.6,298.3,106.6,598.0,318.2 6/30/2004 18:00,182.75,431,295.6,95.4,513.3,252.0 6/30/2004 19:00,182.79,415.3,290.3,81.4,409.4,179.6 6/30/2004 20:00,182.83,399.4,284.8,66.1,310.1,113.7 6/30/2004 21:00,182.88,383.7,281.1,47.0,209.6,53.5 6/30/2004 22:00,182.92,365.8,280.1,29.4,121.8,4.9 6/30/2004 23:00,182.96,343,276.5,16.8,64.3,-15.6 7/1/2004 0:00,183.00,329.2,272.1,10.1,36.4,-35.6 7/1/2004 1:00,183.04,335.5,272.4,5.4,23.2,-43.3 7/1/2004 2:00,183.08,334,272.6,8.5,20.5,-39.2 7/1/2004 3:00,183.13,333.3,274.5,15.3,28.8,-30.2 7/1/2004 4:00,183.17,334.9,276.4,17.4,44.9,-14.1 7/1/2004 5:00,183.21,354.1,288.6,25.5,84.7,13.5 7/1/2004 6:00,183.25,373.1,296.7,35.3,138.7,46.8 7/1/2004 7:00,183.29,391.6,301.6,51.9,217.5,94.7 7/1/2004 8:00,183.33,411,307.6,68.8,308.3,153.0 7/1/2004 9:00,183.38,427,311.6,84.9,406.5,217.9 7/1/2004 10:00,183.42,445.6,316.6,98.8,498.1,276.7 7/1/2004 11:00,183.46,463.1,321.5,108.7,567.8,322.3 7/1/2004 12:00,183.50,467.2,324.4,117.3,629.4,370.6 7/1/2004 13:00,183.54,477.1,327.7,120.1,655.7,384.2 7/1/2004 14:00,183.58,480.1,330.3,119.7,660.4,384.4 7/1/2004 15:00,183.63,479.5,331.7,116.0,640.4,364.9 7/1/2004 16:00,183.67,474.4,332.2,109.4,594.1,326.8 7/1/2004 17:00,183.71,473.2,333.3,100.1,532.1,272.6 7/1/2004 18:00,183.75,461.3,330.6,86.3,437.4,205.0 7/1/2004 19:00,183.79,442.1,327.1,69.7,334.2,142.3 7/1/2004 20:00,183.83,428.5,325.3,52.7,238.6,83.2 7/1/2004 21:00,183.88,409.3,319.7,34.4,151.8,35.5 7/1/2004 22:00,183.92,388,313.5,19.7,86.7,2.7 7/1/2004 23:00,183.96,377.4,310.9,10.9,47.1,-19.1 7/2/2004 0:00,184.00,369.5,307,6.0,26.1,-32.8 7/2/2004 1:00,184.04,366.5,305.9,3.8,16.9,-37.2 7/2/2004 2:00,184.08,360.9,303.6,4.3,16.6,-34.1 7/2/2004 3:00,184.13,360.4,302.2,6.9,23.9,-28.2 7/2/2004 4:00,184.17,362.4,302.7,13.3,42.7,-14.2 7/2/2004 5:00,184.21,369,303.5,21.6,78.3,10.4 7/2/2004 6:00,184.25,380.4,306,31.6,129.1,42.1 7/2/2004 7:00,184.29,399.1,313,48.4,208.3,91.5 7/2/2004 8:00,184.33,418.5,319.9,65.2,298.1,148.4 7/2/2004 9:00,184.38,437.1,326.7,81.4,391.4,208.0 7/2/2004 10:00,184.42,465.6,338.6,101.0,497.6,269.5 7/2/2004 11:00,184.46,479.9,333.4,108.5,560.6,305.6 7/2/2004 12:00,184.50,491.2,334.8,110.3,589.5,322.4 7/2/2004 13:00,184.54,502,342.5,119.4,644.7,360.6 7/2/2004 14:00,184.58,468.7,348.2,71.9,405.5,215.2 7/2/2004 15:00,184.63,490.4,347.2,106.0,579.7,317.5 7/2/2004 16:00,184.67,491.5,341.5,107.7,575.8,302.8 7/2/2004 17:00,184.71,472.8,341.1,86.6,462.0,231.2 7/2/2004 18:00,184.75,462.7,340.1,81.7,413.4,193.9 7/2/2004 19:00,184.79,444.7,336.5,66.0,317.4,136.5 7/2/2004 20:00,184.83,429.3,332.1,50.4,230.5,84.3 7/2/2004 21:00,184.88,411.9,325.1,33.2,147.9,36.7 7/2/2004 22:00,184.92,395.7,318.1,20.3,88.6,3.0 7/2/2004 23:00,184.96,380.3,313.5,10.7,46.8,-19.3 7/3/2004 0:00,185.00,367.8,312.3,5.4,24.2,-28.5 7/3/2004 1:00,185.04,356.3,309.4,3.0,14.6,-28.9 7/3/2004 2:00,185.08,359.6,307.7,3.3,14.1,-32.9 7/3/2004 3:00,185.13,359.1,303.1,6.8,22.1,-28.9 7/3/2004 4:00,185.17,362.6,301,15.1,43.3,-16.5 7/3/2004 5:00,185.21,368.7,297.1,23.0,78.9,5.6 7/3/2004 6:00,185.25,383.5,301.3,33.7,133.3,38.6 7/3/2004 7:00,185.29,390.7,308.1,36.5,158.3,55.9 7/3/2004 8:00,185.33,400.4,315.8,43.1,190.1,76.5 7/3/2004 9:00,185.38,415.1,322.1,55.6,248.1,111.5 7/3/2004 10:00,185.42,427.1,325.9,64.1,289.7,133.2 7/3/2004 11:00,185.46,440.4,330.1,76.3,345.1,164.8 7/3/2004 12:00,185.50,450.8,332.7,88.7,411.2,208.8 7/3/2004 13:00,185.54,458,335.1,93.6,445.2,231.5 7/3/2004 14:00,185.58,455.5,337.4,86.9,405.0,203.8 7/3/2004 15:00,185.63,446.9,338.3,81.2,370.7,183.9 7/3/2004 16:00,185.67,438.1,338.3,64.0,289.0,131.3 7/3/2004 17:00,185.71,430.2,332,60.0,271.1,118.3 7/3/2004 18:00,185.75,417.6,326.1,48.2,215.4,84.4 7/3/2004 19:00,185.79,403.1,323.9,31.1,138.7,41.5 7/3/2004 20:00,185.83,392.1,323,22.4,98.2,20.5 7/3/2004 21:00,185.88,373.6,319.2,15.2,65.2,5.8 7/3/2004 22:00,185.92,370.6,331.4,9.2,39.7,-1.0 7/3/2004 23:00,185.96,367.8,339.7,4.0,18.8,-8.5 7/4/2004 0:00,186.00,354.3,321.2,2.3,11.6,-18.8 7/4/2004 1:00,186.04,349.7,300.8,1.8,8.8,-32.8 7/4/2004 2:00,186.08,350.5,298.4,2.0,8.9,-35.4 7/4/2004 3:00,186.13,342.2,295.9,2.8,12.8,-27.5 7/4/2004 4:00,186.17,348.4,295,5.6,24.3,-23.5 7/4/2004 5:00,186.21,359.3,300.8,16.9,72.2,10.6 7/4/2004 6:00,186.25,370.3,307.3,24.6,102.0,28.8 7/4/2004 7:00,186.29,373.5,312.2,25.5,107.9,34.3 7/4/2004 8:00,186.33,383,310.8,37.1,157.0,61.1 7/4/2004 9:00,186.38,390.3,322.3,40.5,183.3,83.9 7/4/2004 10:00,186.42,404,329.2,50.8,247.4,127.8 7/4/2004 11:00,186.46,413,341.5,60.6,298.1,165.9 7/4/2004 12:00,186.50,421.6,342.1,65.5,319.6,174.6 7/4/2004 13:00,186.54,417,349.9,57.8,287.1,160.6 7/4/2004 14:00,186.58,429.1,330.9,79.9,415.9,235.4 7/4/2004 15:00,186.63,416.9,351.5,44.8,241.1,132.8 7/4/2004 16:00,186.67,408,353.1,38.7,205.5,113.7 7/4/2004 17:00,186.71,409.8,345,37.5,203.4,104.8 7/4/2004 18:00,186.75,396.3,357.8,20.3,106.3,51.4 7/4/2004 19:00,186.79,381.3,361,6.5,34.0,10.4 7/4/2004 20:00,186.83,375.9,353.6,10.9,51.8,20.8 7/4/2004 21:00,186.88,373.3,351.1,10.2,45.8,16.2 7/4/2004 22:00,186.92,369.3,338.3,10.8,48.0,11.5 7/4/2004 23:00,186.96,359.7,342.7,3.6,18.0,0.7 7/5/2004 0:00,187.00,352.4,342.6,0.9,4.4,-4.6 7/5/2004 1:00,187.04,354,348.3,0.4,2.0,-4.1 7/5/2004 2:00,187.08,354.1,355.4,0.2,1.0,0.4 7/5/2004 3:00,187.13,352.5,353.9,0.2,1.5,0.8 7/5/2004 4:00,187.17,352,353.2,1.0,5.8,3.9 7/5/2004 5:00,187.21,350,350.6,3.1,16.4,10.3 7/5/2004 6:00,187.25,348.1,347.5,4.9,26.5,16.1 7/5/2004 7:00,187.29,350.2,346.5,10.1,57.1,36.2 7/5/2004 8:00,187.33,354.8,346.9,17.1,94.4,59.7 7/5/2004 9:00,187.38,356.8,343.3,18.5,103.5,63.6 7/5/2004 10:00,187.42,355.8,345.3,15.6,88.6,56.3 7/5/2004 11:00,187.46,361.8,344.9,26.4,147.1,93.0 7/5/2004 12:00,187.50,368.7,346.4,32.9,179.5,112.2 7/5/2004 13:00,187.54,370.4,348.4,38.3,204.2,129.8 7/5/2004 14:00,187.58,380.6,349,47.9,256.6,158.7 7/5/2004 15:00,187.63,404.7,339.2,82.3,447.2,277.4 7/5/2004 16:00,187.67,409.8,345.5,70.9,390.9,239.4 7/5/2004 17:00,187.71,397.8,324.2,60.7,331.3,183.4 7/5/2004 18:00,187.75,369.8,335.7,19.0,111.2,58.0 7/5/2004 19:00,187.79,346.4,343.7,6.4,40.0,27.7 7/5/2004 20:00,187.83,339.6,336,4.4,28.6,18.7 7/5/2004 21:00,187.88,336,331.7,2.7,17.8,10.1 7/5/2004 22:00,187.92,335.1,328,2.6,16.9,7.6 7/5/2004 23:00,187.96,333.3,331.2,1.8,9.5,4.0 7/6/2004 0:00,188.00,334.4,335.6,0.9,4.8,2.3 7/6/2004 1:00,188.04,336,338.1,0.4,2.6,1.1 7/6/2004 2:00,188.08,334.3,337.5,0.3,2.3,0.7 7/6/2004 3:00,188.13,329.8,332.1,0.6,4.3,1.9 7/6/2004 4:00,188.17,327.5,329.9,1.6,9.7,5.8 7/6/2004 5:00,188.21,326.4,327.8,3.9,22.3,14.5 7/6/2004 6:00,188.25,329.2,325.7,15.1,84.7,55.2 7/6/2004 7:00,188.29,334.2,331.5,20.8,116.3,77.6 7/6/2004 8:00,188.33,339.9,331.4,28.0,159.4,104.8 7/6/2004 9:00,188.38,352.2,314.7,57.0,311.1,202.7 7/6/2004 10:00,188.42,362.1,306.3,64.8,360.4,228.8 7/6/2004 11:00,188.46,375.1,322.9,84.0,470.3,311.6 7/6/2004 12:00,188.50,362.1,334.7,34.7,196.7,126.9 7/6/2004 13:00,188.54,358.9,338.1,25.2,142.5,86.9 7/6/2004 14:00,188.58,361.9,346,27.4,153.1,96.8 7/6/2004 15:00,188.63,386,338.2,73.0,411.2,263.4 7/6/2004 16:00,188.67,399.3,322.1,83.3,477.7,295.1 7/6/2004 17:00,188.71,385.2,356.7,35.3,190.2,120.7 7/6/2004 18:00,188.75,383.4,354,32.5,175.5,108.3 7/6/2004 19:00,188.79,381.6,341.4,30.1,161.4,90.3 7/6/2004 20:00,188.83,380.3,343.3,23.5,125.6,67.5 7/6/2004 21:00,188.88,374.1,354.8,9.9,53.7,26.6 7/6/2004 22:00,188.92,364.5,349.1,7.3,38.5,12.5 7/6/2004 23:00,188.96,358,349.5,2.7,14.3,-0.9 7/7/2004 0:00,189.00,353.7,332.1,2.1,12.5,-11.2 7/7/2004 1:00,189.04,352.2,329.4,1.6,9.2,-13.8 7/7/2004 2:00,189.08,347.1,327.4,1.3,7.4,-11.2 7/7/2004 3:00,189.13,341,299,2.7,15.0,-20.9 7/7/2004 4:00,189.17,343,330.7,2.2,12.0,-0.7 7/7/2004 5:00,189.21,343.3,342.8,0.8,5.1,2.0 7/7/2004 6:00,189.25,342.5,342.9,1.2,7.9,4.3 7/7/2004 7:00,189.29,341.4,340.9,2.6,16.1,9.9 7/7/2004 8:00,189.33,339,338.7,4.1,26.5,17.4 7/7/2004 9:00,189.38,338.6,335.6,8.1,51.2,33.9 7/7/2004 10:00,189.42,339.8,334.3,11.6,72.5,48.0 7/7/2004 11:00,189.46,346.6,331.6,20.2,126.6,79.1 7/7/2004 12:00,189.50,353.2,332.1,28.2,170.9,102.6 7/7/2004 13:00,189.54,355.6,334.2,27.0,166.5,98.2 7/7/2004 14:00,189.58,351.8,335.1,18.4,116.5,68.5 7/7/2004 15:00,189.63,349.1,336.7,21.7,138.6,89.8 7/7/2004 16:00,189.67,338.2,331.3,14.4,93.3,62.1 7/7/2004 17:00,189.71,335.5,327.2,18.3,112.8,74.3 7/7/2004 18:00,189.75,338,327.1,24.8,150.0,96.7 7/7/2004 19:00,189.79,335.5,324.1,19.4,117.7,74.3 7/7/2004 20:00,189.83,330.5,323,11.2,66.3,40.9 7/7/2004 21:00,189.88,326.4,321.8,8.3,48.6,30.1 7/7/2004 22:00,189.92,322.6,319,4.5,26.2,15.1 7/7/2004 23:00,189.96,320.9,319.4,2.4,12.7,6.3 7/8/2004 0:00,190.00,320.6,319.7,1.1,6.5,2.6 7/8/2004 1:00,190.04,320.2,319.8,0.6,3.6,1.0 7/8/2004 2:00,190.08,320.4,320.2,0.7,4.0,1.5 7/8/2004 3:00,190.13,320.8,316.4,1.9,10.8,3.2 7/8/2004 4:00,190.17,320.6,305.7,4.5,26.3,7.7 7/8/2004 5:00,190.21,324.1,307.2,8.0,46.9,21.1 7/8/2004 6:00,190.25,329.3,311.4,13.3,78.9,42.8 7/8/2004 7:00,190.29,334.4,312.5,17.8,104.7,59.0 7/8/2004 8:00,190.33,347.5,308.8,44.6,250.6,151.9 7/8/2004 9:00,190.38,351.6,320,47.9,269.2,171.7 7/8/2004 10:00,190.42,356.9,317.4,51.6,294.2,188.5 7/8/2004 11:00,190.46,372,304.1,83.1,471.1,302.0 7/8/2004 12:00,190.50,376.3,301,92.6,536.1,349.5 7/8/2004 13:00,190.54,374.3,312.6,88.1,507.9,333.8 7/8/2004 14:00,190.58,385.1,304.1,100.2,583.2,381.9 7/8/2004 15:00,190.63,388.9,291.1,96.0,567.5,353.6 7/8/2004 16:00,190.67,393.3,280.8,111.4,652.6,393.1 7/8/2004 17:00,190.71,382.6,294.1,79.0,450.4,256.6 7/8/2004 18:00,190.75,382.8,297.1,82.5,449.3,246.3 7/8/2004 19:00,190.79,376,272.1,78.1,405.6,191.5 7/8/2004 20:00,190.83,364.1,264.4,59.6,284.5,110.9 7/8/2004 21:00,190.88,354.8,276.9,30.8,152.2,45.5 7/8/2004 22:00,190.92,346.5,328.7,5.7,31.2,7.6 7/8/2004 23:00,190.96,345.5,319.3,12.1,51.6,11.7 7/9/2004 0:00,191.00,338.2,321.7,1.0,6.2,-8.6 7/9/2004 1:00,191.04,330.1,283.7,1.1,7.6,-28.8 7/9/2004 2:00,191.08,329.8,296.3,1.4,8.1,-19.5 7/9/2004 3:00,191.13,330.8,297.6,2.2,12.5,-15.7 7/9/2004 4:00,191.17,333.8,314.1,4.1,20.9,1.7 7/9/2004 5:00,191.21,336.1,320.1,5.5,29.8,11.1 7/9/2004 6:00,191.25,337.1,324.3,7.1,38.7,19.4 7/9/2004 7:00,191.29,335.3,325.9,6.1,35.6,19.0 7/9/2004 8:00,191.33,335.4,327.7,8.9,54.6,34.9 7/9/2004 9:00,191.38,335.6,326.5,12.9,79.4,52.5 7/9/2004 10:00,191.42,333.4,325.8,10.9,69.9,46.9 7/9/2004 11:00,191.46,338.3,329.9,25.2,156.5,107.7 7/9/2004 12:00,191.50,339.5,330.4,26.1,164.9,114.1 7/9/2004 13:00,191.54,339.4,332.3,21.5,141.1,99.0 7/9/2004 14:00,191.58,342,337.5,24.1,159.7,112.9 7/9/2004 15:00,191.63,337.6,336,13.3,86.9,62.9 7/9/2004 16:00,191.67,336.6,332.8,10.4,72.2,50.4 7/9/2004 17:00,191.71,335.8,332,12.7,86.6,60.0 7/9/2004 18:00,191.75,337.1,329.4,19.0,127.3,85.3 7/9/2004 19:00,191.79,337.5,337.7,9.0,60.7,44.0 7/9/2004 20:00,191.83,333.6,335.4,5.7,36.9,26.4 7/9/2004 21:00,191.88,331.7,332.8,4.8,31.1,21.6 7/9/2004 22:00,191.92,328.5,329.9,2.0,12.2,7.4 7/9/2004 23:00,191.96,327.6,330.1,1.2,6.9,3.8 7/10/2004 0:00,192.00,327.5,330.3,0.7,4.1,2.0 7/10/2004 1:00,192.04,326.7,328.8,0.5,3.0,1.1 7/10/2004 2:00,192.08,327.1,329.7,0.5,2.3,1.0 7/10/2004 3:00,192.13,328,327.2,0.7,4.5,0.7 7/10/2004 4:00,192.17,327.4,323.1,1.4,9.8,2.6 7/10/2004 5:00,192.21,328.2,326.5,4.1,24.1,14.9 7/10/2004 6:00,192.25,327,329.2,2.8,18.3,12.1 7/10/2004 7:00,192.29,330.3,331.7,7.7,48.1,33.9 7/10/2004 8:00,192.33,334.8,335.8,19.2,114.3,81.7 7/10/2004 9:00,192.38,335.9,335.5,15.8,97.3,69.5 7/10/2004 10:00,192.42,340.2,333.4,25.2,154.4,108.1 7/10/2004 11:00,192.46,337.6,328.9,13.1,80.2,51.5 7/10/2004 12:00,192.50,338.6,332.9,8.8,55.5,36.1 7/10/2004 13:00,192.54,338.9,337.4,7.5,52.1,36.7 7/10/2004 14:00,192.58,339.2,337.3,7.7,51.0,34.8 7/10/2004 15:00,192.63,343.2,340.1,11.4,74.9,50.3 7/10/2004 16:00,192.67,344.6,342.1,11.9,80.1,55.7 7/10/2004 17:00,192.71,340.9,343.2,5.6,39.6,29.3 7/10/2004 18:00,192.75,342.6,342.1,6.3,42.0,28.6 7/10/2004 19:00,192.79,347.6,344.8,10.3,68.6,47.2 7/10/2004 20:00,192.83,349.2,347.5,6.5,43.9,29.9 7/10/2004 21:00,192.88,350.3,345.4,4.6,30.4,16.8 7/10/2004 22:00,192.92,347.5,347.2,1.7,10.5,3.9 7/10/2004 23:00,192.96,347.1,344.1,1.7,12.0,2.2 7/11/2004 0:00,193.00,347.9,342.1,0.4,3.1,-6.0 7/11/2004 1:00,193.04,346.3,334.4,0.4,3.8,-9.6 7/11/2004 2:00,193.08,347,346.8,0.2,1.9,-3.7 7/11/2004 3:00,193.13,346.6,336.6,1.3,8.7,-3.6 7/11/2004 4:00,193.17,348.9,345.7,2.7,16.1,7.6 7/11/2004 5:00,193.21,354.4,323.1,26.3,101.6,51.3 7/11/2004 6:00,193.25,362.2,306.9,43.4,194.7,107.8 7/11/2004 7:00,193.29,367.4,290.6,54.8,264.2,146.5 7/11/2004 8:00,193.33,370.2,287.6,54.1,288.0,163.2 7/11/2004 9:00,193.38,392.4,303,87.8,496.4,317.6 7/11/2004 10:00,193.42,396.9,304,81.1,485.6,309.7 7/11/2004 11:00,193.46,411.9,329,103.2,629.6,426.7 7/11/2004 12:00,193.50,391.5,357.8,49.2,289.2,194.5 7/11/2004 13:00,193.54,389.1,357,46.1,277.2,188.0 7/11/2004 14:00,193.58,383.6,354.8,40.7,251.3,172.1 7/11/2004 15:00,193.63,395.3,346.9,60.3,371.4,251.1 7/11/2004 16:00,193.67,393.8,353.3,52.4,311.0,203.3 7/11/2004 17:00,193.71,392.3,347.7,51.6,304.3,193.8 7/11/2004 18:00,193.75,393.5,341.1,54.2,308.8,185.3 7/11/2004 19:00,193.79,387.4,344.7,38.2,211.1,123.8 7/11/2004 20:00,193.83,387,331.9,40.8,211.9,110.1 7/11/2004 21:00,193.88,377.9,346.8,17.2,91.6,43.4 7/11/2004 22:00,193.92,365.8,343.2,3.9,22.8,1.1 7/11/2004 23:00,193.96,362.7,329.9,5.4,28.0,-2.4 7/12/2004 0:00,194.00,354.1,299.3,2.8,16.0,-31.1 7/12/2004 1:00,194.04,345.2,295.6,1.4,8.1,-33.5 7/12/2004 2:00,194.08,346.3,312.6,2.0,8.7,-20.5 7/12/2004 3:00,194.13,345.1,310.8,7.9,15.6,-16.1 7/12/2004 4:00,194.17,343.5,298.9,7.6,36.6,-4.6 7/12/2004 5:00,194.21,348.9,302.1,14.4,74.0,22.8 7/12/2004 6:00,194.25,359.4,319.9,19.7,100.6,47.5 7/12/2004 7:00,194.29,361.8,303.8,27.8,151.7,75.6 7/12/2004 8:00,194.33,372,293.7,53.4,279.0,156.6 7/12/2004 9:00,194.38,385.6,297.7,76.7,418.8,253.6 7/12/2004 10:00,194.42,391.3,304.6,84.0,475.8,296.8 7/12/2004 11:00,194.46,402.4,301.6,97.3,566.7,361.1 7/12/2004 12:00,194.50,404.5,314.7,92.0,543.1,350.5 7/12/2004 13:00,194.54,409.1,340.7,96.6,567.2,376.0 7/12/2004 14:00,194.58,398.5,346,69.7,413.0,269.5 7/12/2004 15:00,194.63,387,340.4,47.0,275.0,171.8 7/12/2004 16:00,194.67,379.9,339,34.4,192.9,113.3 7/12/2004 17:00,194.71,382.2,338.4,42.4,237.5,141.5 7/12/2004 18:00,194.75,384.3,304.3,59.9,328.9,176.3 7/12/2004 19:00,194.79,380.9,288.2,61.8,321.1,150.6 7/12/2004 20:00,194.83,369.4,312.1,25.8,145.9,67.7 7/12/2004 21:00,194.88,360.2,295.1,15.8,89.9,21.5 7/12/2004 22:00,194.92,347.6,277.1,9.2,51.4,-15.1 7/12/2004 23:00,194.96,338,270.8,7.6,36.1,-28.1 7/13/2004 0:00,195.00,335.3,279.6,1.7,11.7,-34.5 7/13/2004 1:00,195.04,334.3,288.1,0.7,6.2,-31.6 7/13/2004 2:00,195.08,333,288.6,1.0,7.2,-29.7 7/13/2004 3:00,195.13,335.5,291.7,4.9,23.2,-16.0 7/13/2004 4:00,195.17,338.6,301.4,7.2,31.7,-3.2 7/13/2004 5:00,195.21,337.7,292.1,8.5,47.4,4.4 7/13/2004 6:00,195.25,353.7,303.2,23.1,113.9,49.8 7/13/2004 7:00,195.29,367.8,333.9,20.7,111.7,60.9 7/13/2004 8:00,195.33,370.5,335.7,21.6,121.5,68.3 7/13/2004 9:00,195.38,376.1,341.4,27.7,155.7,93.6 7/13/2004 10:00,195.42,396.2,330.3,59.1,336.1,208.9 7/13/2004 11:00,195.46,407.9,336.4,79.0,452.4,292.5 7/13/2004 12:00,195.50,424.7,310.7,115.4,671.6,435.2 7/13/2004 13:00,195.54,427.2,315.5,107.5,639.4,404.7 7/13/2004 14:00,195.58,420.8,343,79.2,469.0,298.5 7/13/2004 15:00,195.63,390.8,363,26.9,152.5,94.6 7/13/2004 16:00,195.67,402,365.7,42.0,243.3,157.6 7/13/2004 17:00,195.71,406.1,361.8,56.8,320.6,199.0 7/13/2004 18:00,195.75,404.2,354.6,48.4,263.1,156.5 7/13/2004 19:00,195.79,397.1,344.9,39.3,214.5,117.4 7/13/2004 20:00,195.83,387.1,332.5,38.8,201.4,105.1 7/13/2004 21:00,195.88,376.7,339.3,18.1,94.1,42.3 7/13/2004 22:00,195.92,365.8,317,12.4,65.6,14.5 7/13/2004 23:00,195.96,358.4,335,3.7,20.4,-1.7 7/14/2004 0:00,196.00,355.3,331.8,1.9,10.4,-10.0 7/14/2004 1:00,196.04,348.1,314.4,0.9,5.7,-22.1 7/14/2004 2:00,196.08,337.4,296.5,1.1,7.1,-26.8 7/14/2004 3:00,196.13,331.9,277,2.4,13.2,-32.2 7/14/2004 4:00,196.17,340.5,279.3,8.5,26.5,-26.8 7/14/2004 5:00,196.21,353.6,321.1,9.9,44.4,10.7 7/14/2004 6:00,196.25,360,294.3,22.4,102.5,31.7 7/14/2004 7:00,196.29,372.6,297,37.9,169.5,72.2 7/14/2004 8:00,196.33,385.4,304.2,43.1,193.9,81.2 7/14/2004 9:00,196.38,391.5,304.8,53.9,256.2,123.5 7/14/2004 10:00,196.42,400.8,309.4,62.5,302.2,152.9 7/14/2004 11:00,196.46,404.5,314.2,75.6,362.6,199.0 7/14/2004 12:00,196.50,407.9,316.8,78.5,367.2,198.7 7/14/2004 13:00,196.54,414.7,316.9,86.1,417.2,231.0 7/14/2004 14:00,196.58,430.6,319.1,101.5,525.4,299.9 7/14/2004 15:00,196.63,434.9,318.9,103.1,550.9,314.9 7/14/2004 16:00,196.67,426.8,320.1,88.5,453.6,245.4 7/14/2004 17:00,196.71,416.1,328.5,73.2,365.7,194.7 7/14/2004 18:00,196.75,407,333.2,59.2,285.4,147.5 7/14/2004 19:00,196.79,394.7,316.1,41.3,201.0,86.5 7/14/2004 20:00,196.83,381.5,342.4,15.2,77.4,30.1 7/14/2004 21:00,196.88,379.7,355.9,12.5,61.6,28.5 7/14/2004 22:00,196.92,371,353.4,3.9,20.8,2.3 7/14/2004 23:00,196.96,363.8,349.2,1.5,9.8,-4.1 7/15/2004 0:00,197.00,356,336.4,0.8,5.4,-11.7 7/15/2004 1:00,197.04,353.6,330.7,0.6,4.1,-15.9 7/15/2004 2:00,197.08,353.1,330.4,0.6,4.3,-15.1 7/15/2004 3:00,197.13,339.9,291.1,2.0,11.4,-30.1 7/15/2004 4:00,197.17,337.3,288.4,6.3,29.1,-14.7 7/15/2004 5:00,197.21,347.8,287.2,16.4,70.1,8.7 7/15/2004 6:00,197.25,360.3,289,27.9,120.9,38.1 7/15/2004 7:00,197.29,374.7,295.8,41.9,193.3,85.8 7/15/2004 8:00,197.33,382.3,293,57.7,267.3,134.1 7/15/2004 9:00,197.38,390.3,295.4,67.1,325.3,172.4 7/15/2004 10:00,197.42,402.6,302.2,79.4,402.9,226.1 7/15/2004 11:00,197.46,409.7,305.9,92.7,486.2,286.7 7/15/2004 12:00,197.50,407,310.4,82.6,421.1,241.3 7/15/2004 13:00,197.54,394.9,316.2,60.9,292.3,155.8 7/15/2004 14:00,197.58,391.6,322,51.7,249.5,131.0 7/15/2004 15:00,197.63,396.4,332,57.3,298.7,173.6 7/15/2004 16:00,197.67,398.9,321.7,64.4,336.2,189.0 7/15/2004 17:00,197.71,392.2,324.5,47.0,251.0,136.8 7/15/2004 18:00,197.75,386.9,328.6,37.2,197.8,106.3 7/15/2004 19:00,197.79,381.1,326.5,29.2,152.5,75.3 7/15/2004 20:00,197.83,373.2,322.5,16.9,88.5,31.3 7/15/2004 21:00,197.88,362.1,298.4,14.1,70.4,6.7 7/15/2004 22:00,197.92,358.1,296.4,15.0,72.6,8.0 7/15/2004 23:00,197.96,349.6,306.5,7.0,33.2,-7.6 7/16/2004 0:00,198.00,354.6,335.2,1.7,8.4,-9.2 7/16/2004 1:00,198.04,357.2,339.2,0.4,2.4,-12.8 7/16/2004 2:00,198.08,350.5,327,0.3,3.0,-17.6 7/16/2004 3:00,198.13,342.8,307.1,1.2,8.6,-22.6 7/16/2004 4:00,198.17,338,289.4,4.5,23.2,-18.7 7/16/2004 5:00,198.21,345.1,289.5,13.7,56.6,3.0 7/16/2004 6:00,198.25,364.3,297.8,29.1,123.9,43.3 7/16/2004 7:00,198.29,374.1,299.6,33.6,156.5,62.1 7/16/2004 8:00,198.33,380.2,303.7,39.6,193.1,89.9 7/16/2004 9:00,198.38,400.3,307.7,63.2,307.3,160.1 7/16/2004 10:00,198.42,415.8,317.1,75.2,385.6,211.5 7/16/2004 11:00,198.46,425.9,325.2,82.9,440.5,251.6 7/16/2004 12:00,198.50,435.7,329.7,97.0,525.4,313.0 7/16/2004 13:00,198.54,436.8,343.7,90.7,503.9,306.6 7/16/2004 14:00,198.58,402.1,353.9,27.8,160.4,86.8 7/16/2004 15:00,198.63,360.2,354.2,2.6,13.8,2.2 7/16/2004 16:00,198.67,386.5,343.1,51.4,297.2,175.4 7/16/2004 17:00,198.71,392.1,320.8,63.3,363.1,211.9 7/16/2004 18:00,198.75,392.6,310,69.5,375.9,207.7 7/16/2004 19:00,198.79,387.5,302.1,54.9,275.8,128.5 7/16/2004 20:00,198.83,378.3,299.1,31.0,161.4,58.3 7/16/2004 21:00,198.88,365.2,296.4,13.7,78.7,10.5 7/16/2004 22:00,198.92,354.9,295.2,8.2,48.5,-6.6 7/16/2004 23:00,198.96,350.3,304,6.1,33.1,-10.4 7/17/2004 0:00,199.00,348.2,310.9,2.9,14.5,-19.3 7/17/2004 1:00,199.04,343.7,300.1,0.8,5.1,-31.4 7/17/2004 2:00,199.08,343.5,299.8,0.6,4.3,-32.5 7/17/2004 3:00,199.13,348,292.8,0.8,6.5,-38.4 7/17/2004 4:00,199.17,349.6,294.6,4.1,20.8,-26.2 7/17/2004 5:00,199.21,355.4,292.9,12.4,55.0,-3.5 7/17/2004 6:00,199.25,360.3,295.2,22.1,100.8,29.7 7/17/2004 7:00,199.29,374.2,299.7,35.2,163.9,70.2 7/17/2004 8:00,199.33,387.8,304.1,51.3,244.6,122.5 7/17/2004 9:00,199.38,400.8,310.1,65.9,328.6,178.1 7/17/2004 10:00,199.42,414.3,313.8,80.8,418.1,236.1 7/17/2004 11:00,199.46,421.5,318.5,84.3,442.0,249.2 7/17/2004 12:00,199.50,423.6,331.5,72.9,402.3,230.5 7/17/2004 13:00,199.54,417.6,329.4,61.2,355.2,201.0 7/17/2004 14:00,199.58,433.5,347.1,96.2,513.5,312.7 7/17/2004 15:00,199.63,421.1,335.2,70.8,381.9,217.3 7/17/2004 16:00,199.67,417.2,329.2,68.1,367.8,205.1 7/17/2004 17:00,199.71,407.1,359.5,42.4,226.7,131.4 7/17/2004 18:00,199.75,372.6,361.9,3.7,21.1,4.7 7/17/2004 19:00,199.79,365.5,358.2,1.0,7.7,-6.2 7/17/2004 20:00,199.83,364.1,356.6,1.9,11.4,-2.6 7/17/2004 21:00,199.88,365.1,352.5,5.1,30.0,8.6 7/17/2004 22:00,199.92,362.6,347.9,3.9,22.0,2.9 7/17/2004 23:00,199.96,355.8,322.9,2.6,16.0,-13.9 7/18/2004 0:00,200.00,351.8,325.2,0.9,6.5,-17.0 7/18/2004 1:00,200.04,350.8,319.3,0.5,4.1,-22.5 7/18/2004 2:00,200.08,345.3,296.5,0.7,5.1,-35.4 7/18/2004 3:00,200.13,348,300.6,1.9,9.8,-29.9 7/18/2004 4:00,200.17,343.8,295.2,5.6,26.4,-16.9 7/18/2004 5:00,200.21,354.2,327,12.8,59.8,25.6 7/18/2004 6:00,200.25,361.1,310.3,18.6,98.0,39.4 7/18/2004 7:00,200.29,373.4,331.2,30.0,156.9,89.4 7/18/2004 8:00,200.33,369.5,351.1,15.1,79.1,47.0 7/18/2004 9:00,200.38,374.4,350.7,21.0,113.0,68.3 7/18/2004 10:00,200.42,397,336.6,65.9,351.6,217.3 7/18/2004 11:00,200.46,398.7,332.3,63.7,357.9,221.4 7/18/2004 12:00,200.50,400,338.4,58.4,333.6,206.0 7/18/2004 13:00,200.54,405.6,333.1,70.0,396.4,243.9 7/18/2004 14:00,200.58,418.5,328.4,100.8,554.2,343.5 7/18/2004 15:00,200.63,411.1,338.8,64.0,372.7,224.9 7/18/2004 16:00,200.67,401.3,346.9,42.4,246.5,145.6 7/18/2004 17:00,200.71,402.7,355.4,46.2,261.0,157.2 7/18/2004 18:00,200.75,375.1,363.9,6.1,38.5,18.8 7/18/2004 19:00,200.79,365.6,357.7,2.7,16.9,4.5 7/18/2004 20:00,200.83,363.1,356,1.8,11.4,1.3 7/18/2004 21:00,200.88,362.7,358.1,3.1,19.9,11.1 7/18/2004 22:00,200.92,359.6,358,1.2,8.1,4.0 7/18/2004 23:00,200.96,358.8,359.6,0.6,4.5,2.9 7/19/2004 0:00,201.00,358.2,356.5,0.4,2.6,0.2 7/19/2004 1:00,201.04,348.2,305.7,0.8,4.5,-13.6 7/19/2004 2:00,201.08,343,299.8,0.9,5.0,-8.9 7/19/2004 3:00,201.13,350.3,341,1.0,4.5,0.9 7/19/2004 4:00,201.17,350.3,325.1,2.5,14.9,3.3 7/19/2004 5:00,201.21,351.6,339,3.1,18.1,9.4 7/19/2004 6:00,201.25,356.1,354.1,7.9,44.7,30.9 7/19/2004 7:00,201.29,365.3,361.6,28.1,152.7,106.1 7/19/2004 8:00,201.33,366.2,363.1,25.3,144.0,102.0 7/19/2004 9:00,201.38,368.6,364.6,25.6,147.5,103.5 7/19/2004 10:00,201.42,368.4,363.4,29.9,168.3,117.5 7/19/2004 11:00,201.46,366.3,362.4,23.0,131.0,92.8 7/19/2004 12:00,201.50,365.8,362.5,18.6,108.6,77.8 7/19/2004 13:00,201.54,365,362.9,16.4,96.4,69.9 7/19/2004 14:00,201.58,365.1,363.3,13.6,82.8,59.9 7/19/2004 15:00,201.63,378.5,362.6,32.4,204.7,137.1 7/19/2004 16:00,201.67,379.5,365.5,37.6,228.2,154.9 7/19/2004 17:00,201.71,391.8,332,79.2,463.0,288.0 7/19/2004 18:00,201.75,387.8,325.4,66.7,367.8,215.5 7/19/2004 19:00,201.79,382.9,327.4,47.7,259.2,144.9 7/19/2004 20:00,201.83,369.2,334.7,11.0,75.1,34.2 7/19/2004 21:00,201.88,367.9,358.5,10.7,60.7,39.1 7/19/2004 22:00,201.92,361.1,357.8,4.1,23.2,13.9 7/19/2004 23:00,201.96,357.2,356.6,1.3,7.9,3.8 7/20/2004 0:00,202.00,353.7,345.7,0.7,5.0,-2.2 7/20/2004 1:00,202.04,351.9,343.2,0.7,3.5,-3.4 7/20/2004 2:00,202.08,349.7,339,0.5,3.0,-5.4 7/20/2004 3:00,202.13,340.3,308.6,0.9,6.4,-13.7 7/20/2004 4:00,202.17,345.1,328.4,4.7,18.5,7.1 7/20/2004 5:00,202.21,354.5,334.5,6.5,37.4,14.2 7/20/2004 6:00,202.25,361.1,331.9,11.6,67.3,31.0 7/20/2004 7:00,202.29,376.8,321.7,38.2,180.4,98.1 7/20/2004 8:00,202.33,371.8,350.3,17.5,101.4,62.9 7/20/2004 9:00,202.38,368.2,349.8,20.2,117.6,76.0 7/20/2004 10:00,202.42,365.1,358.2,12.4,76.0,53.2 7/20/2004 11:00,202.46,367.7,357.7,19.3,117.4,79.4 7/20/2004 12:00,202.50,375.6,358.3,35.0,213.5,146.0 7/20/2004 13:00,202.54,374.3,358.3,27.7,173.1,116.8 7/20/2004 14:00,202.58,378.1,356.1,32.6,204.2,135.6 7/20/2004 15:00,202.63,375,359.8,23.1,140.9,91.1 7/20/2004 16:00,202.67,375.7,357.4,26.5,165.6,108.2 7/20/2004 17:00,202.71,378.5,350.6,34.2,208.4,135.0 7/20/2004 18:00,202.75,379.1,349.3,32.3,195.5,124.7 7/20/2004 19:00,202.79,369.9,351.7,14.8,89.8,54.9 7/20/2004 20:00,202.83,362.5,356.3,6.9,39.5,24.8 7/20/2004 21:00,202.88,357.2,356.6,3.9,23.0,15.5 7/20/2004 22:00,202.92,354.2,354.9,3.0,16.3,11.3 7/20/2004 23:00,202.96,347.8,348.6,1.3,7.9,4.8 7/21/2004 0:00,203.00,345.6,347.2,0.5,2.3,1.0 7/21/2004 1:00,203.04,344.4,346.1,0.1,0.8,0.0 7/21/2004 2:00,203.08,343.6,345.5,0.1,0.6,0.0 7/21/2004 3:00,203.13,341.2,342.9,0.2,1.6,0.6 7/21/2004 4:00,203.17,335.7,336.5,0.4,3.4,1.3 7/21/2004 5:00,203.21,335.7,336,1.6,9.0,5.0 7/21/2004 6:00,203.25,336.3,336.2,3.0,17.4,11.0 7/21/2004 7:00,203.29,336.9,337.2,5.7,34.3,23.9 7/21/2004 8:00,203.33,338.6,337.7,12.4,72.9,50.9 7/21/2004 9:00,203.38,342.9,339.8,21.8,127.8,89.6 7/21/2004 10:00,203.42,347.5,342.1,28.9,171.9,120.8 7/21/2004 11:00,203.46,352.6,344.9,45.2,268.0,188.6 7/21/2004 12:00,203.50,358.2,348.2,57.6,332.6,232.9 7/21/2004 13:00,203.54,367.2,348.2,66.9,387.7,271.5 7/21/2004 14:00,203.58,381.2,352.6,71.1,408.7,284.7 7/21/2004 15:00,203.63,391.5,327,87.2,516.5,337.7 7/21/2004 16:00,203.67,389.3,311.2,76.1,451.6,281.7 7/21/2004 17:00,203.71,385.4,332.8,61.7,361.7,228.7 7/21/2004 18:00,203.75,380,327.2,55.7,304.8,178.3 7/21/2004 19:00,203.79,385.9,310.9,82.7,429.6,238.3 7/21/2004 20:00,203.83,369.8,292,41.0,206.0,85.0 7/21/2004 21:00,203.88,365.4,291.8,36.5,169.8,54.4 7/21/2004 22:00,203.92,363.7,319.2,27.1,112.7,31.4 7/21/2004 23:00,203.96,352.7,297.2,12.2,49.4,-23.8 7/22/2004 0:00,204.00,342.8,289.8,2.6,14.2,-31.8 7/22/2004 1:00,204.04,341.9,301.3,0.8,4.4,-29.6 7/22/2004 2:00,204.08,344.3,327.7,1.0,5.0,-10.4 7/22/2004 3:00,204.13,352.4,344.2,7.6,9.4,1.2 7/22/2004 4:00,204.17,351.4,331.7,6.7,17.3,-2.5 7/22/2004 5:00,204.21,356.6,346.9,4.2,24.1,11.0 7/22/2004 6:00,204.25,360.9,346.4,7.0,39.4,19.7 7/22/2004 7:00,204.29,365.9,347.1,11.0,62.4,34.2 7/22/2004 8:00,204.33,373.5,348.4,16.4,93.1,52.6 7/22/2004 9:00,204.38,381.7,349.9,26.8,151.4,91.2 7/22/2004 10:00,204.42,387.5,353.1,33.0,184.5,113.9 7/22/2004 11:00,204.46,406.1,357,58.3,333.0,213.7 7/22/2004 12:00,204.50,425.6,346.3,82.7,484.0,307.3 7/22/2004 13:00,204.54,407.3,360.6,46.5,265.4,161.4 7/22/2004 14:00,204.58,385.6,366.5,20.9,124.1,74.0 7/22/2004 15:00,204.63,425.5,353.7,97.3,587.8,371.8 7/22/2004 16:00,204.67,413.8,339.2,66.0,389.0,231.8 7/22/2004 17:00,204.71,400.2,363.1,40.9,221.9,131.0 7/22/2004 18:00,204.75,416.1,352.6,84.0,461.1,277.1 7/22/2004 19:00,204.79,387.8,347.7,28.1,157.3,88.0 7/22/2004 20:00,204.83,387.4,328.4,36.5,180.4,81.7 7/22/2004 21:00,204.88,383.2,304.1,35.3,161.9,42.6 7/22/2004 22:00,204.92,364.3,300,15.3,70.0,-2.3 7/22/2004 23:00,204.96,352,294.2,6.7,30.0,-34.2 7/23/2004 0:00,205.00,339.6,286.6,1.5,9.6,-37.5 7/23/2004 1:00,205.04,334.8,283.3,0.5,3.9,-39.7 7/23/2004 2:00,205.08,333.9,286.7,0.6,3.8,-35.7 7/23/2004 3:00,205.13,340.8,296,4.6,10.7,-26.5 7/23/2004 4:00,205.17,343.4,294.6,15.5,29.1,-18.1 7/23/2004 5:00,205.21,345.9,301.2,8.0,42.3,0.6 7/23/2004 6:00,205.25,356,342.5,6.3,36.0,17.9 7/23/2004 7:00,205.29,364.7,340.2,16.7,86.8,46.9 7/23/2004 8:00,205.33,396.6,323.3,78.2,377.5,228.1 7/23/2004 9:00,205.38,396.1,350,48.7,267.1,165.7 7/23/2004 10:00,205.42,384.9,353.7,28.1,156.6,94.6 7/23/2004 11:00,205.46,398.4,318.8,57.7,333.4,191.6 7/23/2004 12:00,205.50,417.4,316.1,86.0,491.5,299.5 7/23/2004 13:00,205.54,428.5,325.6,105.3,609.2,383.2 7/23/2004 14:00,205.58,409,342.7,55.8,323.3,193.5 7/23/2004 15:00,205.63,411.1,351.8,68.0,391.4,241.5 7/23/2004 16:00,205.67,409.3,334.5,66.2,381.1,225.0 7/23/2004 17:00,205.71,410.8,339.3,69.7,389.4,226.5 7/23/2004 18:00,205.75,412.2,327.7,77.8,420.1,230.5 7/23/2004 19:00,205.79,398.9,302.9,67.7,338.3,154.2 7/23/2004 20:00,205.83,382.5,287.6,54.1,246.8,90.2 7/23/2004 21:00,205.88,369.3,281.7,31.7,145.1,29.3 7/23/2004 22:00,205.92,358.1,283.7,16.7,77.1,-2.3 7/23/2004 23:00,205.96,345.8,282.7,6.9,32.4,-26.1 7/24/2004 0:00,206.00,337.9,287.6,3.9,17.0,-27.9 7/24/2004 1:00,206.04,331.2,285.3,0.8,5.0,-33.2 7/24/2004 2:00,206.08,330,279.3,0.6,3.4,-38.5 7/24/2004 3:00,206.13,329.3,273.5,1.9,7.6,-39.2 7/24/2004 4:00,206.17,326.1,272.5,3.8,15.7,-31.8 7/24/2004 5:00,206.21,331.8,270.1,18.3,53.2,-8.3 7/24/2004 6:00,206.25,344.9,278.8,21.1,93.4,22.8 7/24/2004 7:00,206.29,363.7,298.3,30.7,154.8,68.8 7/24/2004 8:00,206.33,386.4,300.6,58.5,291.2,153.9 7/24/2004 9:00,206.38,404.4,289.2,81.4,416.4,223.8 7/24/2004 10:00,206.42,420.3,291,100.0,538.6,305.3 7/24/2004 11:00,206.46,427.8,292.5,99.2,558.7,326.2 7/24/2004 12:00,206.50,441.5,299.6,112.0,646.4,382.1 7/24/2004 13:00,206.54,447.1,301.5,115.7,680.6,400.2 7/24/2004 14:00,206.58,447.7,303.5,115.0,681.3,408.5 7/24/2004 15:00,206.63,446.8,305,111.5,661.1,386.0 7/24/2004 16:00,206.67,439.3,303.3,105.3,617.9,348.2 7/24/2004 17:00,206.71,431,303,96.7,553.8,293.4 7/24/2004 18:00,206.75,417.3,299.2,85.0,464.1,228.7 7/24/2004 19:00,206.79,404.4,295.8,72.6,361.9,158.5 7/24/2004 20:00,206.83,389.2,293.1,57.2,260.3,97.3 7/24/2004 21:00,206.88,375.5,285.8,32.6,145.7,26.0 7/24/2004 22:00,206.92,362.5,278,21.0,87.2,-11.6 7/24/2004 23:00,206.96,344.4,273.4,7.5,32.2,-48.9 7/25/2004 0:00,207.00,333.7,274.6,1.5,9.5,-42.5 7/25/2004 1:00,207.04,336.1,276.8,0.7,3.9,-45.0 7/25/2004 2:00,207.08,332.9,277.7,0.6,3.4,-42.4 7/25/2004 3:00,207.13,332.4,275,2.1,6.6,-40.3 7/25/2004 4:00,207.17,341,276.5,13.7,21.8,-35.9 7/25/2004 5:00,207.21,346.3,281.8,23.9,62.9,-4.1 7/25/2004 6:00,207.25,360.1,282.7,33.6,120.6,34.5 7/25/2004 7:00,207.29,377.3,286.7,48.4,201.4,86.5 7/25/2004 8:00,207.33,393.4,289.9,64.1,299.7,148.3 7/25/2004 9:00,207.38,408.2,293.3,80.0,404.4,216.9 7/25/2004 10:00,207.42,422.2,298.7,88.4,471.2,259.5 7/25/2004 11:00,207.46,439.6,306.1,104.4,579.8,332.2 7/25/2004 12:00,207.50,450.2,308.9,112.1,635.9,372.6 7/25/2004 13:00,207.54,452.7,310.1,112.8,656.1,389.8 7/25/2004 14:00,207.58,455.4,312.7,115.4,673.2,400.1 7/25/2004 15:00,207.63,450.1,318.6,105.5,619.6,362.8 7/25/2004 16:00,207.67,441.8,313.1,102.6,590.6,334.2 7/25/2004 17:00,207.71,437.2,307.9,98.2,554.5,292.1 7/25/2004 18:00,207.75,427.6,308,86.7,466.1,228.1 7/25/2004 19:00,207.79,412.1,317.9,64.7,328.5,151.8 7/25/2004 20:00,207.83,399.2,313.5,52.6,239.1,93.3 7/25/2004 21:00,207.88,399.6,343.1,44.5,198.2,83.0 7/25/2004 22:00,207.92,387.6,349.8,23.3,92.4,26.7 7/25/2004 23:00,207.96,367.8,326.4,9.5,38.5,-21.6 7/26/2004 0:00,208.00,352.6,298.5,1.9,10.1,-36.1 7/26/2004 1:00,208.04,349.7,287.7,0.8,3.6,-46.4 7/26/2004 2:00,208.08,351.5,286.3,0.7,3.3,-48.8 7/26/2004 3:00,208.13,353.2,284.7,2.0,6.1,-48.4 7/26/2004 4:00,208.17,353.4,284.9,14.7,18.4,-41.4 7/26/2004 5:00,208.21,358.8,289.1,24.0,54.2,-15.9 7/26/2004 6:00,208.25,369.3,293.9,33.7,119.9,36.0 7/26/2004 7:00,208.29,383.3,293.6,47.2,197.6,86.1 7/26/2004 8:00,208.33,397,297.6,64.0,297.0,152.6 7/26/2004 9:00,208.38,412.9,302.9,79.4,399.2,220.4 7/26/2004 10:00,208.42,417.7,305.4,77.3,415.9,233.3 7/26/2004 11:00,208.46,433.3,327.1,92.6,510.3,312.4 7/26/2004 12:00,208.50,423.4,321.9,66.9,381.0,219.9 7/26/2004 13:00,208.54,441.3,320,97.5,556.2,331.8 7/26/2004 14:00,208.58,455.7,324.8,123.0,697.5,424.3 7/26/2004 15:00,208.63,423,333.6,54.4,314.5,173.0 7/26/2004 16:00,208.67,416.1,331.8,47.6,270.5,142.6 7/26/2004 17:00,208.71,419.1,323.5,65.6,365.3,189.9 7/26/2004 18:00,208.75,410.7,340.2,48.7,258.9,135.3 7/26/2004 19:00,208.79,407.8,317.1,57.8,280.0,122.9 7/26/2004 20:00,208.83,400.7,308.5,49.3,222.2,78.8 7/26/2004 21:00,208.88,381.2,299.2,23.0,106.7,12.4 7/26/2004 22:00,208.92,371.9,298.6,12.4,55.3,-17.7 7/26/2004 23:00,208.96,364.8,294.3,4.7,21.1,-45.4 7/27/2004 0:00,209.00,358.5,291.7,0.9,5.4,-49.1 7/27/2004 1:00,209.04,356.2,307,1.2,4.9,-35.7 7/27/2004 2:00,209.08,355,316.7,0.6,2.4,-28.5 7/27/2004 3:00,209.13,355.3,325.6,2.0,6.7,-19.2 7/27/2004 4:00,209.17,361.8,351.6,2.7,7.2,-5.4 7/27/2004 5:00,209.21,359.7,352.7,2.4,13.7,0.5 7/27/2004 6:00,209.25,361.2,351,4.7,27.2,9.7 7/27/2004 7:00,209.29,362,349.4,6.4,37.7,16.9 7/27/2004 8:00,209.33,368,350,12.1,70.9,37.8 7/27/2004 9:00,209.38,367.4,352,10.5,64.2,34.6 7/27/2004 10:00,209.42,370.8,353,13.4,84.5,47.3 7/27/2004 11:00,209.46,372.5,352.3,21.3,133.0,81.4 7/27/2004 12:00,209.50,380.5,351.2,38.1,232.2,145.8 7/27/2004 13:00,209.54,387.7,354.4,43.2,252.2,156.2 7/27/2004 14:00,209.58,405.9,356.3,57.9,335.7,209.2 7/27/2004 15:00,209.63,401.9,353.3,47.9,279.5,172.4 7/27/2004 16:00,209.67,384.7,352.7,29.7,173.5,107.9 7/27/2004 17:00,209.71,379.5,351.8,30.1,170.3,103.4 7/27/2004 18:00,209.75,377.7,351.8,21.8,123.0,72.4 7/27/2004 19:00,209.79,374,350.6,18.3,102.5,58.2 7/27/2004 20:00,209.83,370.6,342.3,18.0,101.4,55.8 7/27/2004 21:00,209.88,365,352,7.1,39.2,18.9 7/27/2004 22:00,209.92,360.3,345.6,5.3,29.4,10.7 7/27/2004 23:00,209.96,355.9,349.8,0.6,4.5,-2.2 7/28/2004 0:00,210.00,354,349.5,0.1,1.0,-3.9 7/28/2004 1:00,210.04,353.1,351.6,0.1,0.3,-2.5 7/28/2004 2:00,210.08,353.1,354.1,0.1,0.3,-0.2 7/28/2004 3:00,210.13,353,353.9,0.2,1.1,0.2 7/28/2004 4:00,210.17,351.2,352.3,0.5,2.7,1.4 7/28/2004 5:00,210.21,350.4,351,1.1,6.7,4.2 7/28/2004 6:00,210.25,351.4,351.1,4.3,25.3,17.0 7/28/2004 7:00,210.29,350.8,350,4.9,30.0,20.1 7/28/2004 8:00,210.33,349.9,348.2,6.9,42.5,28.9 7/28/2004 9:00,210.38,349.2,347.5,6.4,41.0,27.8 7/28/2004 10:00,210.42,349.4,347.4,8.0,51.3,34.5 7/28/2004 11:00,210.46,349.6,347.1,9.0,58.3,39.1 7/28/2004 12:00,210.50,347.5,344.5,10.0,65.9,43.5 7/28/2004 13:00,210.54,348.4,343.8,17.6,113.9,75.3 7/28/2004 14:00,210.58,351.9,346.1,20.4,126.7,82.1 7/28/2004 15:00,210.63,355.8,347.7,27.6,167.7,109.3 7/28/2004 16:00,210.67,351.8,345.4,21.1,129.1,84.7 7/28/2004 17:00,210.71,346.7,340.2,19.8,121.4,80.0 7/28/2004 18:00,210.75,343.4,338.1,15.0,90.9,59.1 7/28/2004 19:00,210.79,338.8,334.7,9.2,55.7,35.3 7/28/2004 20:00,210.83,337.2,333.1,8.6,50.5,31.8 7/28/2004 21:00,210.88,333,328.6,5.3,33.1,19.9 7/28/2004 22:00,210.92,328,324.4,2.3,14.6,7.2 7/28/2004 23:00,210.96,323,321.6,1.0,5.5,1.7 7/29/2004 0:00,211.00,324.5,323.5,0.2,1.4,-1.2 7/29/2004 1:00,211.04,324.2,323.6,0.1,0.6,-1.6 7/29/2004 2:00,211.08,323.6,323,0.1,0.5,-1.8 7/29/2004 3:00,211.13,323.2,322.4,0.2,1.1,-1.4 7/29/2004 4:00,211.17,323.7,322.7,1.0,5.4,1.7 7/29/2004 5:00,211.21,325,323.7,2.6,15.0,7.9 7/29/2004 6:00,211.25,329.5,327.4,4.9,29.2,17.7 7/29/2004 7:00,211.29,336.3,332,8.9,53.6,33.1 7/29/2004 8:00,211.33,342.2,333.2,17.3,106.6,68.2 7/29/2004 9:00,211.38,345,332.8,18.4,109.9,70.0 7/29/2004 10:00,211.42,347.7,334.3,20.3,120.3,76.6 7/29/2004 11:00,211.46,351.7,337.2,28.2,163.8,107.0 7/29/2004 12:00,211.50,362.3,342.2,42.8,241.5,158.1 7/29/2004 13:00,211.54,384.3,336.2,78.4,450.6,294.6 7/29/2004 14:00,211.58,393.7,306.1,93.4,538.8,334.2 7/29/2004 15:00,211.63,411.3,291.5,120.5,687.5,418.1 7/29/2004 16:00,211.67,403.5,281.1,106.6,607.2,339.0 7/29/2004 17:00,211.71,401.5,280.2,104.6,582.0,311.0 7/29/2004 18:00,211.75,389.6,274.3,86.5,461.0,220.5 7/29/2004 19:00,211.79,377.1,269.2,73.3,350.6,143.9 7/29/2004 20:00,211.83,360.1,260.8,49.5,216.3,61.7 7/29/2004 21:00,211.88,336.3,255.2,15.0,76.0,-8.4 7/29/2004 22:00,211.92,338.9,268,20.1,83.7,-7.4 7/29/2004 23:00,211.96,330.8,276.7,7.3,31.1,-28.6 7/30/2004 0:00,212.00,341.7,327,2.3,8.3,-6.0 7/30/2004 1:00,212.04,341.5,331.3,0.2,0.9,-8.2 7/30/2004 2:00,212.08,343.4,337,0.2,0.6,-5.4 7/30/2004 3:00,212.13,345.9,336.7,0.8,2.9,-5.8 7/30/2004 4:00,212.17,345.3,322.2,8.7,13.5,-8.5 7/30/2004 5:00,212.21,343.9,287.7,17.0,50.5,-5.4 7/30/2004 6:00,212.25,352.6,276.7,34.9,128.1,41.2 7/30/2004 7:00,212.29,360.8,306.2,32.3,142.2,69.1 7/30/2004 8:00,212.33,361.7,339.3,17.7,93.8,54.7 7/30/2004 9:00,212.38,357.4,345.1,8.7,48.7,27.3 7/30/2004 10:00,212.42,365.2,345.9,27.4,151.3,97.7 7/30/2004 11:00,212.46,364.4,352.7,17.7,97.2,63.4 7/30/2004 12:00,212.50,370.8,347.3,31.6,178.6,110.5 7/30/2004 13:00,212.54,382.1,348.7,41.8,241.8,150.0 7/30/2004 14:00,212.58,366.9,342.8,18.9,115.1,68.7 7/30/2004 15:00,212.63,370.4,347.4,24.0,149.5,93.7 7/30/2004 16:00,212.67,378.8,349.3,35.7,213.2,127.4 7/30/2004 17:00,212.71,374,338.3,26.3,159.2,87.4 7/30/2004 18:00,212.75,368.7,338.6,23.8,140.5,77.8 7/30/2004 19:00,212.79,367.3,323.7,29.6,164.6,84.3 7/30/2004 20:00,212.83,366.5,321.9,26.4,134.9,60.9 7/30/2004 21:00,212.88,356.3,336.9,5.2,32.1,8.9 7/30/2004 22:00,212.92,351.5,337.4,2.7,16.1,0.2 7/30/2004 23:00,212.96,350.4,341.2,0.8,4.8,-6.1 7/31/2004 0:00,213.00,349.6,345.1,0.1,0.4,-6.0 7/31/2004 1:00,213.04,347.6,341.4,0.0,0.2,-7.0 7/31/2004 2:00,213.08,347.7,341.6,0.1,0.2,-6.6 7/31/2004 3:00,213.13,348.3,343.1,0.1,0.3,-6.1 7/31/2004 4:00,213.17,331.6,330.4,0.0,1.1,-1.5 7/31/2004 5:00,213.21,321.8,319.9,0.4,4.1,0.4 7/31/2004 6:00,213.25,311.9,310.2,2.3,15.0,8.7 7/31/2004 7:00,213.29,315,310.8,5.9,37.6,23.8 7/31/2004 8:00,213.33,319.6,312.9,8.4,54.9,34.7 7/31/2004 9:00,213.38,323.1,315.5,9.6,65.9,43.4 7/31/2004 10:00,213.42,315,308.9,8.6,60.4,39.9 7/31/2004 11:00,213.46,321.9,313.9,19.5,133.5,90.3 7/31/2004 12:00,213.50,324,314.6,17.6,121.8,80.6 7/31/2004 13:00,213.54,318.9,309.8,14.7,101.1,66.5 7/31/2004 14:00,213.58,311.5,304.9,17.2,102.2,70.0 7/31/2004 15:00,213.63,315.1,308.6,18.0,111.1,75.7 7/31/2004 16:00,213.67,323.6,312,33.0,204.5,136.0 7/31/2004 17:00,213.71,324.8,309.2,30.5,185.6,122.4 7/31/2004 18:00,213.75,329.7,313.8,41.5,232.4,151.6 7/31/2004 19:00,213.79,332.3,305.3,52.9,286.4,177.4 7/31/2004 20:00,213.83,328,308.5,23.2,128.6,78.7 7/31/2004 21:00,213.88,321.4,308.4,9.4,53.6,30.2 7/31/2004 22:00,213.92,315,312.2,1.1,7.3,2.7 7/31/2004 23:00,213.96,309.9,306.9,0.1,1.2,-1.9 8/1/2004 0:00,214.00,307.2,305.9,0.0,0.3,-2.2 8/1/2004 1:00,214.04,305.4,305.7,0.0,0.0,-1.9 8/1/2004 2:00,214.08,303.1,302.9,0.0,0.1,-1.8 8/1/2004 3:00,214.13,300.6,299.8,0.1,0.5,-1.6 8/1/2004 4:00,214.17,299.1,298.4,0.7,1.8,-0.5 8/1/2004 5:00,214.21,298.2,297.6,3.7,8.3,2.4 8/1/2004 6:00,214.25,298.1,297.5,12.7,25.3,8.6 8/1/2004 7:00,214.29,297.3,296.9,20.4,38.2,12.4 8/1/2004 8:00,214.33,298.1,297.9,31.6,54.4,15.4 8/1/2004 9:00,214.38,300.6,300.5,65.2,105.4,24.7 8/1/2004 10:00,214.42,301.9,301.7,77.6,121.3,25.7 8/1/2004 11:00,214.46,303.8,303,103.8,164.5,37.5 8/1/2004 12:00,214.50,306.6,303.2,146.3,244.0,61.4 8/1/2004 13:00,214.54,306.6,303.8,128.8,239.5,77.1 8/1/2004 14:00,214.58,309.7,308,91.3,218.8,98.5 8/1/2004 15:00,214.63,313,308,65.9,217.1,122.5 8/1/2004 16:00,214.67,314.2,307.9,38.1,161.6,101.3 8/1/2004 17:00,214.71,318.8,306.4,32.3,169.0,110.5 8/1/2004 18:00,214.75,323.4,306.7,25.7,155.8,103.8 8/1/2004 19:00,214.79,323.7,309.2,15.6,95.4,61.5 8/1/2004 20:00,214.83,321.8,287.4,14.4,87.9,42.6 8/1/2004 21:00,214.88,321.1,280.5,15.0,79.7,27.2 8/1/2004 22:00,214.92,313.8,243.2,13.7,61.1,-21.7 8/1/2004 23:00,214.96,303.5,222,3.4,21.3,-48.5 8/2/2004 0:00,215.00,301.8,219.7,0.4,2.7,-39.9 8/2/2004 1:00,215.04,301.7,220,0.1,0.9,-40.3 8/2/2004 2:00,215.08,300.9,219.3,0.1,0.9,-41.2 8/2/2004 3:00,215.13,300.3,222.5,0.8,3.6,-39.5 8/2/2004 4:00,215.17,301.6,226.9,6.8,12.3,-33.7 8/2/2004 5:00,215.21,302.9,224.8,13.7,32.5,-27.5 8/2/2004 6:00,215.25,309.2,234.5,30.1,111.6,29.8 8/2/2004 7:00,215.29,317,238,31.8,152.4,61.4 8/2/2004 8:00,215.33,333.7,237.2,58.4,288.1,148.8 8/2/2004 9:00,215.38,346.9,240.2,74.2,403.7,225.5 8/2/2004 10:00,215.42,360.2,245.3,89.5,511.0,301.2 8/2/2004 11:00,215.46,364,253.8,86.2,503.8,306.1 8/2/2004 12:00,215.50,369.9,259.5,93.5,558.2,348.8 8/2/2004 13:00,215.54,373.7,260,86.6,534.8,331.4 8/2/2004 14:00,215.58,378.7,269.1,95.7,588.7,372.4 8/2/2004 15:00,215.63,384.7,298.7,100.0,603.5,385.6 8/2/2004 16:00,215.67,390.1,296,101.8,603.8,372.5 8/2/2004 17:00,215.71,381.5,288.7,74.6,438.6,244.3 8/2/2004 18:00,215.75,357.8,333.1,13.5,80.5,44.5 8/2/2004 19:00,215.79,353.1,335.7,12.4,74.7,40.3 8/2/2004 20:00,215.83,356.4,334.5,13.3,77.6,41.0 8/2/2004 21:00,215.88,347.7,336.6,3.6,21.7,7.7 8/2/2004 22:00,215.92,340.5,333.9,1.1,6.9,-2.8 8/2/2004 23:00,215.96,339.4,338.5,0.2,1.4,-4.1 8/3/2004 0:00,216.00,338.9,340.3,0.1,0.3,-2.0 8/3/2004 1:00,216.04,340.6,339.9,0.1,0.1,-3.0 8/3/2004 2:00,216.08,342.2,344.1,0.1,0.1,-0.2 8/3/2004 3:00,216.13,343.3,345.8,0.1,0.2,0.4 8/3/2004 4:00,216.17,343.3,345.8,0.1,0.7,0.8 8/3/2004 5:00,216.21,344.4,347.3,0.8,4.3,3.8 8/3/2004 6:00,216.25,338.3,339.8,2.1,13.4,9.0 8/3/2004 7:00,216.29,335.1,335.6,2.8,19.0,12.9 8/3/2004 8:00,216.33,330.3,329.6,4.1,28.4,19.0 8/3/2004 9:00,216.38,327,325.1,7.3,49.0,33.3 8/3/2004 10:00,216.42,328.3,324.9,11.8,79.9,55.7 8/3/2004 11:00,216.46,331.5,326.9,14.7,97.3,65.0 8/3/2004 12:00,216.50,355.6,331.9,52.9,350.2,230.5 8/3/2004 13:00,216.54,364.1,333.9,48.8,304.5,196.5 8/3/2004 14:00,216.58,374.1,313.4,67.4,425.5,277.4 8/3/2004 15:00,216.63,374.9,286.7,69.4,439.3,269.4 8/3/2004 16:00,216.67,378.2,272.8,83.4,522.3,307.5 8/3/2004 17:00,216.71,377.9,258.3,88.7,538.9,291.0 8/3/2004 18:00,216.75,370.9,255.4,79.1,447.6,217.5 8/3/2004 19:00,216.79,359.8,252.4,70.8,340.3,141.9 8/3/2004 20:00,216.83,351.1,249.9,54.2,230.6,69.7 8/3/2004 21:00,216.88,341.2,246.4,30.4,130.4,4.2 8/3/2004 22:00,216.92,332,244.2,13.5,56.4,-47.0 8/3/2004 23:00,216.96,328,247,2.3,12.9,-60.8 8/4/2004 0:00,217.00,327.1,249.2,0.4,2.0,-42.9 8/4/2004 1:00,217.04,325.2,256,0.1,1.0,-45.2 8/4/2004 2:00,217.08,328,262.2,0.2,0.7,-51.4 8/4/2004 3:00,217.13,331.4,261.6,0.3,1.6,-53.9 8/4/2004 4:00,217.17,334.9,262.2,1.8,6.9,-51.6 8/4/2004 5:00,217.21,332.5,264,16.2,27.8,-34.4 8/4/2004 6:00,217.25,344.7,270.5,25.9,86.7,11.8 8/4/2004 7:00,217.29,356.6,275.6,40.5,171.0,74.6 8/4/2004 8:00,217.33,370.6,287.9,54.0,263.4,141.3 8/4/2004 9:00,217.38,385.1,302.2,60.4,328.1,187.7 8/4/2004 10:00,217.42,392.2,294.3,65.8,374.2,210.9 8/4/2004 11:00,217.46,413.1,308.4,95.5,556.5,346.3 8/4/2004 12:00,217.50,415.6,318.8,79.9,479.1,293.8 8/4/2004 13:00,217.54,420.5,341.7,87.3,515.7,323.6 8/4/2004 14:00,217.58,402,334.4,47.3,286.1,165.7 8/4/2004 15:00,217.63,396,335.4,41.8,250.9,141.9 8/4/2004 16:00,217.67,417.2,319.3,90.3,541.4,321.1 8/4/2004 17:00,217.71,400,309.8,58.3,349.6,182.7 8/4/2004 18:00,217.75,392.1,306.7,56.8,312.8,151.6 8/4/2004 19:00,217.79,390.1,301.3,60.1,286.6,124.4 8/4/2004 20:00,217.83,372.8,290.6,27.4,126.5,25.0 8/4/2004 21:00,217.88,369.1,289.5,27.4,117.4,10.8 8/4/2004 22:00,217.92,352.4,281.7,7.2,34.8,-31.4 8/4/2004 23:00,217.96,339.2,278.5,1.1,7.4,-43.2 8/5/2004 0:00,218.00,340.1,279.4,0.2,1.4,-47.2 8/5/2004 1:00,218.04,334.1,276.9,0.0,0.6,-45.2 8/5/2004 2:00,218.08,335.4,276.7,0.1,0.7,-47.3 8/5/2004 3:00,218.13,336.2,277.1,0.2,1.5,-46.4 8/5/2004 4:00,218.17,333.6,274.5,1.2,6.7,-41.7 8/5/2004 5:00,218.21,336.2,273.7,14.3,23.6,-30.8 8/5/2004 6:00,218.25,344.7,271.1,25.6,83.1,10.6 8/5/2004 7:00,218.29,359.5,270.7,40.5,165.0,64.8 8/5/2004 8:00,218.33,373.8,273.6,57.8,270.3,131.4 8/5/2004 9:00,218.38,388.5,275.5,75.2,388.6,205.9 8/5/2004 10:00,218.42,398.8,271.7,89.2,487.7,270.2 8/5/2004 11:00,218.46,402.3,278.5,94.7,538.1,315.8 8/5/2004 12:00,218.50,402.1,289.7,79.9,467.4,273.1 8/5/2004 13:00,218.54,415.5,300.9,93.4,554.3,337.8 8/5/2004 14:00,218.58,426.5,296.6,112.9,666.3,407.5 8/5/2004 15:00,218.63,422.8,296,103.9,614.4,364.4 8/5/2004 16:00,218.67,420.7,297.2,94.6,548.6,304.7 8/5/2004 17:00,218.71,415,299.7,75.2,428.2,215.0 8/5/2004 18:00,218.75,414.9,301.7,85.7,459.5,223.5 8/5/2004 19:00,218.79,385.3,288.9,36.6,182.1,50.3 8/5/2004 20:00,218.83,381.2,294.7,37.8,170.9,50.7 8/5/2004 21:00,218.88,365.1,312.7,9.0,50.3,0.3 8/5/2004 22:00,218.92,360,329,5.4,25.4,-9.1 8/5/2004 23:00,218.96,353.5,317.8,1.3,7.0,-23.0 8/6/2004 0:00,219.00,342.9,286.7,0.0,1.1,-44.0 8/6/2004 1:00,219.04,336.1,279.1,0.0,0.4,-44.9 8/6/2004 2:00,219.08,342.4,316,0.0,0.2,-20.8 8/6/2004 3:00,219.13,349.4,333.1,0.3,0.7,-12.3 8/6/2004 4:00,219.17,347.6,330.4,0.6,3.4,-10.9 8/6/2004 5:00,219.21,349.5,331.5,3.9,18.6,1.6 8/6/2004 6:00,219.25,353.2,316.5,10.9,58.9,19.9 8/6/2004 7:00,219.29,365.3,317.3,24.4,125.2,62.8 8/6/2004 8:00,219.33,377.4,312.2,32.6,170.4,84.1 8/6/2004 9:00,219.38,385.6,295.9,48.0,255.2,125.3 8/6/2004 10:00,219.42,393.9,310.9,47.4,268.6,143.0 8/6/2004 11:00,219.46,414.6,311.2,78.5,442.0,257.2 8/6/2004 12:00,219.50,439.5,329.2,111.1,638.8,396.6 8/6/2004 13:00,219.54,431.1,321.7,94.7,552.5,335.7 8/6/2004 14:00,219.58,429.9,321.6,89.3,521.5,309.0 8/6/2004 15:00,219.63,424.7,352,72.3,422.5,259.8 8/6/2004 16:00,219.67,431.7,322.8,98.6,568.2,326.8 8/6/2004 17:00,219.71,426,313.9,90.9,515.5,275.9 8/6/2004 18:00,219.75,405,308.5,64.4,352.6,170.1 8/6/2004 19:00,219.79,400.3,317.7,66.4,309.6,144.8 8/6/2004 20:00,219.83,382,296.7,38.1,159.9,41.8 8/6/2004 21:00,219.88,369.1,288.7,19.4,82.1,-9.5 8/6/2004 22:00,219.92,358.4,282.7,8.5,36.7,-42.2 8/6/2004 23:00,219.96,345,278.7,0.8,5.6,-48.5 8/7/2004 0:00,220.00,340.4,277.3,0.0,1.1,-49.2 8/7/2004 1:00,220.04,343.2,291.4,0.1,0.3,-41.0 8/7/2004 2:00,220.08,346.4,284.7,0.0,0.2,-48.2 8/7/2004 3:00,220.13,345.1,276.8,0.0,0.7,-53.1 8/7/2004 4:00,220.17,346.4,276.4,0.8,4.3,-51.3 8/7/2004 5:00,220.21,353.7,305.7,7.9,25.4,-17.0 8/7/2004 6:00,220.25,361.9,333.7,9.7,45.1,14.6 8/7/2004 7:00,220.29,371.1,330.8,22.7,113.6,58.6 8/7/2004 8:00,220.33,370.4,354.4,9.6,52.9,29.4 8/7/2004 9:00,220.38,375,348,17.3,96.3,54.8 8/7/2004 10:00,220.42,383.9,321.9,34.8,194.1,104.6 8/7/2004 11:00,220.46,404.1,313,79.3,419.4,249.0 8/7/2004 12:00,220.50,412.6,338.7,82.6,449.1,282.4 8/7/2004 13:00,220.54,408.8,335.2,70.1,390.0,239.1 8/7/2004 14:00,220.58,406.6,327.6,60.5,343.4,202.7 8/7/2004 15:00,220.63,411.2,327.1,63.0,356.5,203.6 8/7/2004 16:00,220.67,414.2,322.5,74.6,416.3,236.0 8/7/2004 17:00,220.71,407.5,324.1,70.0,382.2,212.3 8/7/2004 18:00,220.75,394,330.1,36.4,204.2,104.2 8/7/2004 19:00,220.79,386.1,350.6,17.7,100.8,52.3 8/7/2004 20:00,220.83,375.9,351.7,5.8,32.9,8.6 8/7/2004 21:00,220.88,372.9,359.1,1.4,8.6,-3.8 8/7/2004 22:00,220.92,369.7,356.4,0.7,4.5,-7.3 8/7/2004 23:00,220.96,367.8,354.6,0.1,1.0,-10.0 8/8/2004 0:00,221.00,365.5,352.8,0.0,0.1,-10.9 8/8/2004 1:00,221.04,359.8,349.8,0.0,0.0,-10.2 8/8/2004 2:00,221.08,358.7,348.7,0.1,0.0,-9.7 8/8/2004 3:00,221.13,360.5,348.7,0.0,0.2,-9.7 8/8/2004 4:00,221.17,357.8,329.7,0.3,2.3,-20.3 8/8/2004 5:00,221.21,360.5,345.3,1.9,9.9,-3.8 8/8/2004 6:00,221.25,362.4,353.6,4.4,24.0,11.7 8/8/2004 7:00,221.29,365,353.5,8.3,46.8,27.5 8/8/2004 8:00,221.33,373.9,356.5,20.9,119.6,78.8 8/8/2004 9:00,221.38,387.1,331.4,51.5,276.9,168.2 8/8/2004 10:00,221.42,403.7,323.9,78.4,422.8,257.4 8/8/2004 11:00,221.46,415,317.1,95.5,527.4,324.4 8/8/2004 12:00,221.50,407.6,327,69.1,396.5,243.0 8/8/2004 13:00,221.54,412.8,363.1,66.0,381.7,252.6 8/8/2004 14:00,221.58,417.8,369.4,82.2,474.2,319.3 8/8/2004 15:00,221.63,428.1,340.5,107.5,625.4,398.3 8/8/2004 16:00,221.67,420.5,334.7,88.7,513.9,311.9 8/8/2004 17:00,221.71,405.7,347.3,51.5,296.1,170.6 8/8/2004 18:00,221.75,396.8,354.9,36.8,208.0,122.8 8/8/2004 19:00,221.79,385.8,359.4,19.7,104.0,56.8 8/8/2004 20:00,221.83,381.2,361.2,11.8,63.8,34.1 8/8/2004 21:00,221.88,380.8,355.1,14.1,63.1,23.8 8/8/2004 22:00,221.92,378.4,347.5,9.9,42.7,4.7 8/8/2004 23:00,221.96,370.5,337.5,0.8,4.3,-22.8 8/9/2004 0:00,222.00,369,340.9,0.0,0.3,-22.0 8/9/2004 1:00,222.04,367,327.3,0.0,0.1,-31.2 8/9/2004 2:00,222.08,366.8,339.9,0.0,0.0,-21.7 8/9/2004 3:00,222.13,366.8,340.1,0.0,0.1,-21.0 8/9/2004 4:00,222.17,366.3,341.8,0.5,1.8,-18.2 8/9/2004 5:00,222.21,365.5,340.6,0.9,5.2,-15.2 8/9/2004 6:00,222.25,366.1,336.3,6.7,35.2,6.1 8/9/2004 7:00,222.29,369.6,333.2,14.2,76.8,34.1 8/9/2004 8:00,222.33,379.3,322.1,36.1,181.0,97.0 8/9/2004 9:00,222.38,397.7,308.3,81.4,400.8,229.6 8/9/2004 10:00,222.42,397.2,329.1,61.0,322.9,187.4 8/9/2004 11:00,222.46,414.8,358.7,82.4,455.1,300.9 8/9/2004 12:00,222.50,405.9,362,57.1,326.6,213.4 8/9/2004 13:00,222.54,391.9,350.1,36.4,214.7,132.4 8/9/2004 14:00,222.58,400.5,344.1,58.8,332.3,206.9 8/9/2004 15:00,222.63,417.7,352.6,88.0,493.9,318.6 8/9/2004 16:00,222.67,425.2,343.5,103.2,573.5,350.7 8/9/2004 17:00,222.71,420.3,329.7,94.5,525.2,301.2 8/9/2004 18:00,222.75,389.5,356.8,20.0,117.4,67.1 8/9/2004 19:00,222.79,377.8,342.6,17.5,101.4,53.6 8/9/2004 20:00,222.83,368.2,348.2,4.7,26.1,5.9 8/9/2004 21:00,222.88,362.6,347.6,1.0,6.4,-7.0 8/9/2004 22:00,222.92,356.7,345.2,0.6,3.5,-7.0 8/9/2004 23:00,222.96,350.7,334.9,0.3,1.9,-11.8 8/10/2004 0:00,223.00,346.2,332.3,0.0,0.1,-11.8 8/10/2004 1:00,223.04,346.3,334.8,0.0,0.0,-9.9 8/10/2004 2:00,223.08,342.8,325.6,0.0,0.0,-14.1 8/10/2004 3:00,223.13,334.5,305,0.0,0.2,-22.0 8/10/2004 4:00,223.17,341.7,327.4,0.2,1.1,-8.0 8/10/2004 5:00,223.21,338.1,298.4,2.4,13.0,-6.6 8/10/2004 6:00,223.25,344.6,318.1,11.5,47.0,26.3 8/10/2004 7:00,223.29,352.4,283.9,38.6,144.8,84.1 8/10/2004 8:00,223.33,360,282.7,44.2,207.8,102.1 8/10/2004 9:00,223.38,370.5,286.8,48.9,253.5,126.3 8/10/2004 10:00,223.42,395.6,307.9,79.9,419.1,244.6 8/10/2004 11:00,223.46,398.1,322.9,66.0,370.8,225.0 8/10/2004 12:00,223.50,402.7,311.9,70.5,401.6,230.7 8/10/2004 13:00,223.54,426.9,319.9,94.4,532.8,317.8 8/10/2004 14:00,223.58,401,343.7,51.2,291.6,168.7 8/10/2004 15:00,223.63,382.2,349.1,31.0,175.7,99.9 8/10/2004 16:00,223.67,403.9,304.4,84.6,473.0,258.5 8/10/2004 17:00,223.71,393.4,320.7,53.2,299.9,160.9 8/10/2004 18:00,223.75,377.6,339.5,29.9,163.7,91.1 8/10/2004 19:00,223.79,363.3,345.5,8.1,47.6,22.8 8/10/2004 20:00,223.83,354.8,304.9,14.6,83.7,20.8 8/10/2004 21:00,223.88,351,322.5,7.6,43.2,10.9 8/10/2004 22:00,223.92,347.3,327.3,2.2,12.8,-4.2 8/10/2004 23:00,223.96,345,332.5,0.2,1.5,-8.2 8/11/2004 0:00,224.00,333.7,299.3,0.0,0.2,-20.4 8/11/2004 1:00,224.04,325.3,296.7,0.0,0.4,-9.3 8/11/2004 2:00,224.08,338.7,338.6,0.1,0.0,0.5 8/11/2004 3:00,224.13,340.7,336.3,0.1,0.1,-2.6 8/11/2004 4:00,224.17,334.2,317.7,0.2,1.4,-5.7 8/11/2004 5:00,224.21,336.4,313.5,1.7,9.9,-1.8 8/11/2004 6:00,224.25,338.6,289,13.1,63.3,23.9 8/11/2004 7:00,224.29,344.8,312.4,11.5,62.3,29.8 8/11/2004 8:00,224.33,355.5,332.1,26.7,148.5,91.3 8/11/2004 9:00,224.38,354.5,341.3,17.5,98.4,61.0 8/11/2004 10:00,224.42,370.2,334.5,45.5,254.2,157.8 8/11/2004 11:00,224.46,377.3,298.3,60.7,339.7,194.9 8/11/2004 12:00,224.50,401,293.3,93.6,517.8,305.6 8/11/2004 13:00,224.54,415.3,307,103.3,580.6,357.5 8/11/2004 14:00,224.58,411.9,307.2,91.6,522.0,317.5 8/11/2004 15:00,224.63,421.3,295.9,101.6,585.2,336.2 8/11/2004 16:00,224.67,409.1,293,88.4,505.2,274.3 8/11/2004 17:00,224.71,396,313,63.2,355.9,190.4 8/11/2004 18:00,224.75,384.2,297,51.8,274.4,124.6 8/11/2004 19:00,224.79,375,290.3,45.1,211.2,80.2 8/11/2004 20:00,224.83,360.8,299.6,17.6,96.0,28.0 8/11/2004 21:00,224.88,359.1,333.7,11.3,53.7,19.4 8/11/2004 22:00,224.92,352.3,327.9,5.1,22.2,-13.7 8/11/2004 23:00,224.96,345.8,325.9,0.9,3.8,-13.6 8/12/2004 0:00,225.00,345.4,328,0.0,0.3,-14.0 8/12/2004 1:00,225.04,346.8,332.2,0.0,0.2,-11.7 8/12/2004 2:00,225.08,344.8,323.1,0.0,0.1,-17.3 8/12/2004 3:00,225.13,343,318.1,0.0,0.2,-19.3 8/12/2004 4:00,225.17,336.9,280.5,0.6,2.4,-41.7 8/12/2004 5:00,225.21,339.6,283.6,4.3,18.9,-27.6 8/12/2004 6:00,225.25,355.9,305.8,16.2,53.9,8.9 8/12/2004 7:00,225.29,369,319.9,20.1,98.8,42.1 8/12/2004 8:00,225.33,380.9,331.1,29.2,146.7,76.8 8/12/2004 9:00,225.38,380.5,346.9,18.2,102.2,55.1 8/12/2004 10:00,225.42,379.2,359.1,16.0,91.1,55.1 8/12/2004 11:00,225.46,400.3,358.4,55.0,313.2,206.2 8/12/2004 12:00,225.50,394.1,354,37.1,215.2,134.5 8/12/2004 13:00,225.54,397.3,347,47.2,274.8,172.0 8/12/2004 14:00,225.58,398.1,350.9,42.2,249.9,155.2 8/12/2004 15:00,225.63,401.7,356.1,48.2,279.1,177.9 8/12/2004 16:00,225.67,406.9,333,67.9,386.3,230.2 8/12/2004 17:00,225.71,396.1,324.3,45.0,258.4,138.8 8/12/2004 18:00,225.75,391,330.4,32.3,182.0,92.3 8/12/2004 19:00,225.79,382.5,344,14.5,83.2,37.3 8/12/2004 20:00,225.83,376.5,356,5.3,30.4,8.8 8/12/2004 21:00,225.88,370.1,337.1,4.9,26.6,-2.9 8/12/2004 22:00,225.92,369.1,342.4,1.5,8.3,-14.0 8/12/2004 23:00,225.96,369.6,348.7,0.1,0.5,-16.3 8/13/2004 0:00,226.00,370.9,351.5,0.0,0.0,-15.5 8/13/2004 1:00,226.04,368.5,353.8,0.0,0.0,-12.8 8/13/2004 2:00,226.08,366,353.6,0.0,0.0,-10.6 8/13/2004 3:00,226.13,363.1,352.5,0.0,0.0,-10.0 8/13/2004 4:00,226.17,363.3,350.9,0.0,0.1,-10.6 8/13/2004 5:00,226.21,363.8,350.7,0.2,1.6,-9.4 8/13/2004 6:00,226.25,361.5,350.6,0.8,5.1,-6.0 8/13/2004 7:00,226.29,360.6,351.9,2.4,14.7,2.8 8/13/2004 8:00,226.33,360.4,352.7,3.9,25.7,11.2 8/13/2004 9:00,226.38,361.3,352.3,6.1,41.4,21.6 8/13/2004 10:00,226.42,362,350.6,7.5,50.0,28.8 8/13/2004 11:00,226.46,364,351.9,12.0,80.3,51.0 8/13/2004 12:00,226.50,367,354.4,13.0,86.9,54.5 8/13/2004 13:00,226.54,373.6,356.4,17.2,111.6,67.0 8/13/2004 14:00,226.58,372.2,355.5,13.1,89.2,52.9 8/13/2004 15:00,226.63,371.4,353.8,14.9,102.3,62.6 8/13/2004 16:00,226.67,377.1,354,27.0,176.3,110.2 8/13/2004 17:00,226.71,375.6,356,22.7,146.7,92.7 8/13/2004 18:00,226.75,366.7,357.2,10.4,69.5,44.9 8/13/2004 19:00,226.79,362.7,358.9,9.8,63.3,43.5 8/13/2004 20:00,226.83,353.5,351.7,5.1,32.7,21.6 8/13/2004 21:00,226.88,348.9,347.4,4.1,24.5,15.6 8/13/2004 22:00,226.92,342.5,341.4,0.8,5.4,2.0 8/13/2004 23:00,226.96,339.5,338.9,0.1,0.8,-1.3 8/14/2004 0:00,227.00,338.7,339.3,0.1,0.1,-1.4 8/14/2004 1:00,227.04,337.1,337.5,0.0,0.1,-1.5 8/14/2004 2:00,227.08,334.3,332.1,0.0,0.1,-4.5 8/14/2004 3:00,227.13,327.5,324.8,0.0,0.1,-5.3 8/14/2004 4:00,227.17,328.7,327,1.0,3.6,-2.4 8/14/2004 5:00,227.21,329.2,323.8,3.2,13.5,2.1 8/14/2004 6:00,227.25,331,312.8,6.4,30.2,10.1 8/14/2004 7:00,227.29,343.1,294.4,27.0,118.0,51.0 8/14/2004 8:00,227.33,355.5,284.6,35.0,186.0,87.3 8/14/2004 9:00,227.38,366.6,284.2,49.2,278.0,146.7 8/14/2004 10:00,227.42,382.6,295.6,74.8,425.0,257.5 8/14/2004 11:00,227.46,394.9,298.9,82.8,479.5,289.7 8/14/2004 12:00,227.50,397.7,291.9,82.6,477.8,287.7 8/14/2004 13:00,227.54,416.1,301.8,103.4,617.6,383.4 8/14/2004 14:00,227.58,411.5,307.9,96.6,586.5,365.1 8/14/2004 15:00,227.63,406.7,306.7,86.0,518.1,311.5 8/14/2004 16:00,227.67,398.9,298.8,75.6,449.6,253.7 8/14/2004 17:00,227.71,390.9,306.2,65.6,381.0,210.8 8/14/2004 18:00,227.75,377.2,293.5,42.2,231.6,103.7 8/14/2004 19:00,227.79,372.2,302.7,33.7,175.0,74.9 8/14/2004 20:00,227.83,357.5,287.9,13.5,75.5,7.3 8/14/2004 21:00,227.88,346.2,283,6.5,37.7,-18.5 8/14/2004 22:00,227.92,335.5,278.8,1.8,11.5,-38.3 8/14/2004 23:00,227.96,331.9,271.7,0.4,2.2,-47.1 8/15/2004 0:00,228.00,333.6,278.5,0.0,0.3,-44.5 8/15/2004 1:00,228.04,332.9,282.4,0.0,0.4,-41.6 8/15/2004 2:00,228.08,331.2,282.7,0.0,0.5,-40.2 8/15/2004 3:00,228.13,329.7,283.5,0.0,0.6,-38.7 8/15/2004 4:00,228.17,329.6,293.9,0.0,1.1,-30.3 8/15/2004 5:00,228.21,336.8,314.2,2.4,10.2,-11.5 8/15/2004 6:00,228.25,357.1,326.6,21.4,54.5,28.7 8/15/2004 7:00,228.29,374.4,349.6,26.5,86.1,65.6 8/15/2004 8:00,228.33,380.9,347.9,24.0,137.1,80.7 8/15/2004 9:00,228.38,389.7,348.7,35.0,201.4,124.6 8/15/2004 10:00,228.42,398.5,365.4,38.7,228.8,149.2 8/15/2004 11:00,228.46,413.4,346.3,67.9,392.6,249.4 8/15/2004 12:00,228.50,418.8,342.1,68.8,403.5,246.7 8/15/2004 13:00,228.54,423.3,356.1,69.9,414.9,263.5 8/15/2004 14:00,228.58,429.4,329.2,82.4,503.1,301.2 8/15/2004 15:00,228.63,431.4,359.4,73.1,448.5,278.8 8/15/2004 16:00,228.67,421.7,383.4,52.1,313.0,202.9 8/15/2004 17:00,228.71,417.5,380.7,44.5,267.7,170.3 8/15/2004 18:00,228.75,410.5,380.1,31.7,188.9,118.7 8/15/2004 19:00,228.79,407.7,347.1,57.2,253.8,122.8 8/15/2004 20:00,228.83,386.8,314.9,39.8,150.8,36.8 8/15/2004 21:00,228.88,369.4,309.3,15.3,64.0,-12.6 8/15/2004 22:00,228.92,352.3,305.8,2.2,12.0,-37.0 8/15/2004 23:00,228.96,344.1,303.7,0.0,0.9,-32.9 8/16/2004 0:00,229.00,348.7,304.2,0.0,0.3,-35.3 8/16/2004 1:00,229.04,354.9,327.3,0.0,0.1,-22.2 8/16/2004 2:00,229.08,355,330.3,0.0,0.3,-20.5 8/16/2004 3:00,229.13,351.9,340.4,0.0,0.2,-10.5 8/16/2004 4:00,229.17,360.2,358.8,0.0,0.5,-1.3 8/16/2004 5:00,229.21,363.5,364.8,0.8,4.7,3.8 8/16/2004 6:00,229.25,367.5,364.2,3.7,23.4,14.9 8/16/2004 7:00,229.29,377,358.4,12.4,71.2,41.8 8/16/2004 8:00,229.33,390.3,332.7,36.8,185.1,99.6 8/16/2004 9:00,229.38,405,322.1,61.9,325.2,182.1 8/16/2004 10:00,229.42,419.6,326.3,71.7,393.6,232.7 8/16/2004 11:00,229.46,432.5,329.1,83.6,478.5,290.7 8/16/2004 12:00,229.50,442.7,333,90.5,533.8,329.1 8/16/2004 13:00,229.54,452.3,337,93.8,567.5,346.2 8/16/2004 14:00,229.58,455.5,339.7,94.3,573.0,346.5 8/16/2004 15:00,229.63,453.5,338.6,91.2,558.2,328.5 8/16/2004 16:00,229.67,445,337.2,82.8,500.2,279.4 8/16/2004 17:00,229.71,437.2,337.4,76.1,446.6,234.4 8/16/2004 18:00,229.75,424.5,335.9,67.9,356.3,169.7 8/16/2004 19:00,229.79,406.2,328.4,46.4,203.0,76.2 8/16/2004 20:00,229.83,395,323.2,36.5,138.1,30.9 8/16/2004 21:00,229.88,380.4,313.1,13.0,56.2,-17.2 8/16/2004 22:00,229.92,368.2,311.4,2.1,10.5,-42.6 8/16/2004 23:00,229.96,356.2,311.7,0.0,1.0,-35.9 8/17/2004 0:00,230.00,355.9,309.7,0.0,0.3,-37.1 8/17/2004 1:00,230.04,350.4,307.6,0.0,0.1,-34.7 8/17/2004 2:00,230.08,362.6,310.2,0.1,0.2,-41.8 8/17/2004 3:00,230.13,356.5,310.8,0.0,0.3,-37.4 8/17/2004 4:00,230.17,357,310.1,0.1,0.8,-37.1 8/17/2004 5:00,230.21,359.2,312.7,1.3,7.4,-31.7 8/17/2004 6:00,230.25,362.9,314.2,9.8,28.2,-9.8 8/17/2004 7:00,230.29,377.7,316.2,24.4,80.8,33.6 8/17/2004 8:00,230.33,398.1,323.2,43.6,199.9,98.2 8/17/2004 9:00,230.38,417,329,55.9,288.1,146.5 8/17/2004 10:00,230.42,431.1,332.1,67.8,366.1,202.9 8/17/2004 11:00,230.46,449.8,338.4,85.7,481.7,283.5 8/17/2004 12:00,230.50,459.8,343.6,92.5,536.4,323.3 8/17/2004 13:00,230.54,465.7,345.7,94.3,563.8,337.8 8/17/2004 14:00,230.58,451.7,351.2,69.9,425.3,252.8 8/17/2004 15:00,230.63,459.3,369.2,79.6,479.7,294.0 8/17/2004 16:00,230.67,431.3,354.4,38.8,240.2,124.8 8/17/2004 17:00,230.71,436.7,358.1,63.7,360.9,192.7 8/17/2004 18:00,230.75,435.3,361.5,71.5,365.1,189.3 8/17/2004 19:00,230.79,421.1,352,51.2,225.1,97.8 8/17/2004 20:00,230.83,400.7,371.4,8.7,49.4,16.1 8/17/2004 21:00,230.88,385.4,355.2,4.6,24.8,-5.1 8/17/2004 22:00,230.92,369.7,329,0.6,5.5,-29.7 8/17/2004 23:00,230.96,372.6,349.2,0.0,0.5,-19.8 8/18/2004 0:00,231.00,373.9,354.6,0.0,0.1,-16.5 8/18/2004 1:00,231.04,364.2,332.8,0.0,0.1,-26.4 8/18/2004 2:00,231.08,368.3,334.9,0.0,0.0,-27.1 8/18/2004 3:00,231.13,370.9,335.4,0.0,0.0,-29.1 8/18/2004 4:00,231.17,358.1,307.9,0.0,0.3,-35.8 8/18/2004 5:00,231.21,355.1,317.2,1.4,7.1,-18.1 8/18/2004 6:00,231.25,357.3,312.3,6.2,30.0,-5.5 8/18/2004 7:00,231.29,370.5,320.4,14.9,75.7,25.3 8/18/2004 8:00,231.33,377.2,326.1,18.3,98.0,39.0 8/18/2004 9:00,231.38,401.8,320.4,54.1,264.9,137.5 8/18/2004 10:00,231.42,419.5,325.2,65.4,338.7,186.3 8/18/2004 11:00,231.46,432.3,324.1,78.2,421.1,236.9 8/18/2004 12:00,231.50,449.3,339.2,96.0,529.2,318.3 8/18/2004 13:00,231.54,445.3,337.9,80.1,459.5,267.2 8/18/2004 14:00,231.58,459,349.5,102.8,588.4,357.7 8/18/2004 15:00,231.63,446.8,331.9,79.4,463.3,254.9 8/18/2004 16:00,231.67,453.8,342.3,93.4,531.6,295.4 8/18/2004 17:00,231.71,437.7,351.9,74.6,405.9,214.6 8/18/2004 18:00,231.75,401.8,319.5,29.8,153.2,47.9 8/18/2004 19:00,231.79,404.1,317.4,50.6,203.6,68.3 8/18/2004 20:00,231.83,391.5,310.2,32.8,120.8,15.1 8/18/2004 21:00,231.88,374.6,300,8.4,36.9,-34.3 8/18/2004 22:00,231.92,360.2,295.1,0.7,5.3,-47.4 8/18/2004 23:00,231.96,357.3,294.8,0.1,0.4,-48.9 8/19/2004 0:00,232.00,349.2,292.9,0.0,0.2,-44.5 8/19/2004 1:00,232.04,346.1,293.5,0.0,0.2,-41.5 8/19/2004 2:00,232.08,345.2,292.9,0.0,0.2,-41.2 8/19/2004 3:00,232.13,343.1,290.7,0.0,0.2,-41.1 8/19/2004 4:00,232.17,345.2,290.8,0.0,0.4,-42.6 8/19/2004 5:00,232.21,344.5,289.4,0.8,4.5,-39.5 8/19/2004 6:00,232.25,352,292.3,6.4,27.1,-21.9 8/19/2004 7:00,232.29,363,294,19.3,72.5,16.9 8/19/2004 8:00,232.33,378.9,298.8,37.4,171.6,74.2 8/19/2004 9:00,232.38,392.5,302.7,54.7,271.4,137.6 8/19/2004 10:00,232.42,405.8,305.7,71.6,366.4,204.6 8/19/2004 11:00,232.46,419.7,308.3,85.3,452.3,261.2 8/19/2004 12:00,232.50,430,312.1,93.6,512.2,302.7 8/19/2004 13:00,232.54,434,313.8,96.4,542.1,321.8 8/19/2004 14:00,232.58,437,318.7,95.4,544.6,322.2 8/19/2004 15:00,232.63,435.8,324.9,88.0,507.3,293.6 8/19/2004 16:00,232.67,428.3,323.4,82.2,466.8,256.9 8/19/2004 17:00,232.71,419.5,319.9,73.1,400.7,203.9 8/19/2004 18:00,232.75,407.4,318,54.9,278.0,124.7 8/19/2004 19:00,232.79,398,315,47.2,199.8,74.3 8/19/2004 20:00,232.83,387.8,310.8,37.2,144.1,35.8 8/19/2004 21:00,232.88,369.1,300.9,10.9,46.7,-20.8 8/19/2004 22:00,232.92,344,295.5,0.8,5.4,-28.7 8/19/2004 23:00,232.96,340.6,298,0.0,0.5,-18.9 8/20/2004 0:00,233.00,343.2,298.8,0.0,0.4,-20.7 8/20/2004 1:00,233.04,349.8,301.4,0.0,0.2,-23.2 8/20/2004 2:00,233.08,349.6,303.6,0.0,0.3,-24.4 8/20/2004 3:00,233.13,344.7,304.9,0.0,0.6,-26.7 8/20/2004 4:00,233.17,343.3,303.1,0.0,0.7,-29.0 8/20/2004 5:00,233.21,345.4,303.8,0.9,5.2,-28.4 8/20/2004 6:00,233.25,348.5,305,5.1,23.1,-14.1 8/20/2004 7:00,233.29,364.1,306.8,17.1,69.8,20.1 8/20/2004 8:00,233.33,378,312.2,25.1,126.9,51.3 8/20/2004 9:00,233.38,391.3,315.1,41.8,213.7,105.6 8/20/2004 10:00,233.42,413.6,322.3,61.7,317.0,173.1 8/20/2004 11:00,233.46,433.3,328.2,76.1,405.6,229.4 8/20/2004 12:00,233.50,448.5,331,87.2,480.2,277.6 8/20/2004 13:00,233.54,457.3,331.2,94.0,530.6,308.1 8/20/2004 14:00,233.58,455,329,93.4,536.6,310.9 8/20/2004 15:00,233.63,453.2,327.9,91.3,528.4,297.8 8/20/2004 16:00,233.67,443.9,327.9,82.1,472.1,253.4 8/20/2004 17:00,233.71,439,330.2,74.5,413.9,204.7 8/20/2004 18:00,233.75,425,326.1,62.9,308.5,131.4 8/20/2004 19:00,233.79,411.2,321.5,57.1,222.7,77.2 8/20/2004 20:00,233.83,396,316.1,33.2,120.9,15.7 8/20/2004 21:00,233.88,371.8,310.5,10.6,43.8,-23.2 8/20/2004 22:00,233.92,358.5,309,1.5,8.4,-33.8 8/20/2004 23:00,233.96,358.3,306.4,0.0,0.5,-41.4 8/21/2004 0:00,234.00,360.5,309.2,0.0,0.3,-41.0 8/21/2004 1:00,234.04,357.4,306.4,0.0,0.2,-40.4 8/21/2004 2:00,234.08,355.2,304.9,0.0,0.3,-40.3 8/21/2004 3:00,234.13,349.8,299.3,0.0,0.4,-40.5 8/21/2004 4:00,234.17,345.3,293.8,0.0,0.5,-41.2 8/21/2004 5:00,234.21,344.5,293.7,0.5,4.3,-37.7 8/21/2004 6:00,234.25,348.6,293.4,8.2,18.2,-22.7 8/21/2004 7:00,234.29,367.2,299.2,24.4,68.5,23.7 8/21/2004 8:00,234.33,393.5,310,41.5,187.2,83.4 8/21/2004 9:00,234.38,416.1,317.7,57.6,289.9,142.5 8/21/2004 10:00,234.42,436.8,321,71.6,380.1,200.6 8/21/2004 11:00,234.46,453.9,321.9,83.0,462.0,250.6 8/21/2004 12:00,234.50,465.2,324.8,89.9,514.2,286.3 8/21/2004 13:00,234.54,472,328,93.2,545.0,305.1 8/21/2004 14:00,234.58,475.9,329.7,93.5,552.0,304.7 8/21/2004 15:00,234.63,466.5,331,88.9,529.4,291.2 8/21/2004 16:00,234.67,456.5,332.9,82.0,482.1,254.2 8/21/2004 17:00,234.71,443,330.4,73.5,415.9,201.9 8/21/2004 18:00,234.75,428.5,325.3,66.2,323.5,136.4 8/21/2004 19:00,234.79,410.9,317.1,58.5,218.8,69.6 8/21/2004 20:00,234.83,393.2,307.9,34.1,115.4,4.8 8/21/2004 21:00,234.88,369,299.2,8.9,35.3,-37.6 8/21/2004 22:00,234.92,347.2,296.8,0.4,4.1,-37.9 8/21/2004 23:00,234.96,350.5,300.2,0.0,0.4,-39.4 8/22/2004 0:00,235.00,353.6,297.2,0.0,0.3,-44.3 8/22/2004 1:00,235.04,350.8,297.3,0.0,0.3,-42.0 8/22/2004 2:00,235.08,344.3,296.9,0.0,0.4,-38.4 8/22/2004 3:00,235.13,341.6,296.7,0.0,0.4,-36.6 8/22/2004 4:00,235.17,340.6,296.2,0.0,0.6,-36.1 8/22/2004 5:00,235.21,338.9,291.6,0.3,3.7,-34.7 8/22/2004 6:00,235.25,346.3,287.7,7.8,16.6,-26.7 8/22/2004 7:00,235.29,360.8,290.1,24.2,65.6,19.4 8/22/2004 8:00,235.33,382.2,292.9,41.6,186.3,77.6 8/22/2004 9:00,235.38,404.6,297.9,59.1,295.6,139.6 8/22/2004 10:00,235.42,426.5,302,73.1,387.8,200.1 8/22/2004 11:00,235.46,443.2,306.5,84.3,467.6,253.7 8/22/2004 12:00,235.50,450.4,306.2,91.8,524.0,293.9 8/22/2004 13:00,235.54,452.1,307,95.6,555.3,316.6 8/22/2004 14:00,235.58,452.2,309,95.3,557.8,316.8 8/22/2004 15:00,235.63,452.8,310.3,92.0,541.5,296.4 8/22/2004 16:00,235.67,444.5,311.8,82.6,484.0,249.0 8/22/2004 17:00,235.71,432.1,311.7,76.2,428.3,203.4 8/22/2004 18:00,235.75,413.4,306.4,67.6,327.6,136.4 8/22/2004 19:00,235.79,395.1,297.9,60.8,221.0,66.1 8/22/2004 20:00,235.83,374.8,287.4,35.4,119.3,4.1 8/22/2004 21:00,235.88,339.8,276.6,8.5,34.8,-31.1 8/22/2004 22:00,235.92,328.2,278.4,0.7,4.1,-37.1 8/22/2004 23:00,235.96,319.7,280.7,0.0,0.4,-31.9 8/23/2004 0:00,236.00,316.9,282,0.0,0.2,-29.8 8/23/2004 1:00,236.04,318.9,281.5,0.0,0.2,-31.0 8/23/2004 2:00,236.08,314.5,276.3,0.0,0.2,-31.1 8/23/2004 3:00,236.13,315.1,274.6,0.0,0.1,-31.9 8/23/2004 4:00,236.17,314.5,269,0.0,0.2,-34.6 8/23/2004 5:00,236.21,320.8,272.1,0.5,2.7,-21.4 8/23/2004 6:00,236.25,330.9,300,3.6,16.9,-0.2 8/23/2004 7:00,236.29,335.5,311.4,11.0,43.7,20.8 8/23/2004 8:00,236.33,346.1,343,10.5,57.6,38.5 8/23/2004 9:00,236.38,350,342.9,16.2,87.0,56.2 8/23/2004 10:00,236.42,349.4,337.8,25.6,138.0,88.9 8/23/2004 11:00,236.46,348.9,334.7,32.5,177.2,117.1 8/23/2004 12:00,236.50,354.7,335.7,35.7,193.9,126.5 8/23/2004 13:00,236.54,352.7,334.8,34.8,189.7,125.4 8/23/2004 14:00,236.58,349.3,332.8,32.7,181.0,119.9 8/23/2004 15:00,236.63,341.5,328.8,23.8,131.5,86.8 8/23/2004 16:00,236.67,334.5,326.4,18.4,101.5,67.3 8/23/2004 17:00,236.71,333.9,326.6,15.9,87.9,58.1 8/23/2004 18:00,236.75,332.8,326.3,11.2,62.6,40.9 8/23/2004 19:00,236.79,328.3,324.4,6.6,37.1,24.1 8/23/2004 20:00,236.83,326.4,323.7,3.7,20.9,12.8 8/23/2004 21:00,236.88,325.6,323.3,1.2,7.4,3.3 8/23/2004 22:00,236.92,325.2,323.2,0.2,0.9,-1.5 8/23/2004 23:00,236.96,322.5,321,0.0,0.1,-1.8 8/24/2004 0:00,237.00,317.5,315.9,0.0,0.1,-1.9 8/24/2004 1:00,237.04,313.4,311.8,0.0,0.1,-1.9 8/24/2004 2:00,237.08,313,310.9,0.0,0.1,-2.4 8/24/2004 3:00,237.13,313.3,311,0.0,0.1,-2.6 8/24/2004 4:00,237.17,313.6,311.4,0.0,0.1,-2.4 8/24/2004 5:00,237.21,311,308.7,0.1,0.9,-1.6 8/24/2004 6:00,237.25,312.5,309.4,0.9,7.0,2.0 8/24/2004 7:00,237.29,315.9,311.1,5.9,35.6,20.3 8/24/2004 8:00,237.33,318.3,312.1,13.1,76.8,47.5 8/24/2004 9:00,237.38,329.1,317.7,24.9,143.7,88.9 8/24/2004 10:00,237.42,338.1,323,31.5,181.8,114.7 8/24/2004 11:00,237.46,344,326.5,37.0,216.5,137.7 8/24/2004 12:00,237.50,346.4,327.6,41.5,249.8,163.7 8/24/2004 13:00,237.54,352.9,329.2,51.7,312.3,206.6 8/24/2004 14:00,237.58,353.9,327.1,51.5,310.6,202.9 8/24/2004 15:00,237.63,355.5,324.6,51.3,302.0,197.1 8/24/2004 16:00,237.67,339.6,322.8,26.5,153.0,97.8 8/24/2004 17:00,237.71,343.9,313.7,34.6,199.0,122.8 8/24/2004 18:00,237.75,338.2,313,20.4,119.2,70.3 8/24/2004 19:00,237.79,331.1,316.6,8.0,45.7,24.0 8/24/2004 20:00,237.83,325.2,314.6,3.9,22.4,9.2 8/24/2004 21:00,237.88,320.7,312.9,0.8,5.6,-2.1 8/24/2004 22:00,237.92,316.9,306.3,0.2,1.0,-7.9 8/24/2004 23:00,237.96,311.4,298.8,0.0,0.0,-8.7 8/25/2004 0:00,238.00,309.7,299,0.0,0.1,-6.5 8/25/2004 1:00,238.04,309.7,302.5,0.0,0.0,-4.5 8/25/2004 2:00,238.08,308.8,306,0.0,0.1,-2.2 8/25/2004 3:00,238.13,305.8,303,0.0,0.1,-2.1 8/25/2004 4:00,238.17,301.4,298,0.0,0.0,-2.6 8/25/2004 5:00,238.21,300.1,296.5,0.0,0.3,-2.3 8/25/2004 6:00,238.25,298.8,295.7,0.8,4.6,0.9 8/25/2004 7:00,238.29,298.7,295.9,3.4,17.8,9.6 8/25/2004 8:00,238.33,299.1,294.6,8.0,38.9,22.1 8/25/2004 9:00,238.38,304.4,295.3,25.3,120.5,71.2 8/25/2004 10:00,238.42,311,296.8,28.8,151.2,93.6 8/25/2004 11:00,238.46,316.8,296.7,29.6,170.1,107.6 8/25/2004 12:00,238.50,321.3,299.5,33.8,194.6,120.8 8/25/2004 13:00,238.54,325.8,296.9,39.7,231.1,146.1 8/25/2004 14:00,238.58,336.8,304.3,40.6,241.4,158.4 8/25/2004 15:00,238.63,332.9,307.1,34.1,208.8,130.7 8/25/2004 16:00,238.67,326.7,309.7,29.4,178.6,111.2 8/25/2004 17:00,238.71,318.5,306.2,18.2,116.0,73.9 8/25/2004 18:00,238.75,319.6,305.6,16.6,104.8,64.7 8/25/2004 19:00,238.79,320.2,305.5,14.9,90.2,53.3 8/25/2004 20:00,238.83,310.4,301.6,5.0,31.5,16.3 8/25/2004 21:00,238.88,308.6,303,1.1,6.9,0.8 8/25/2004 22:00,238.92,308.4,305.7,0.1,0.5,-2.4 8/25/2004 23:00,238.96,308.9,306.4,0.0,0.0,-2.5 8/26/2004 0:00,239.00,307.5,305.9,0.0,0.0,-2.1 8/26/2004 1:00,239.04,306.4,303.6,0.0,0.0,-2.0 8/26/2004 2:00,239.08,305.9,303.9,0.0,0.1,-1.7 8/26/2004 3:00,239.13,305.5,302.2,0.0,0.1,-2.6 8/26/2004 4:00,239.17,303.6,299,0.0,0.1,-5.0 8/26/2004 5:00,239.21,302.8,298.8,0.2,1.2,-4.0 8/26/2004 6:00,239.25,302.1,298.2,1.6,10.5,3.8 8/26/2004 7:00,239.29,304.4,300.4,5.7,34.9,22.3 8/26/2004 8:00,239.33,309.7,303.2,17.9,99.9,64.1 8/26/2004 9:00,239.38,317.5,306,24.1,135.6,87.7 8/26/2004 10:00,239.42,322.9,307,30.1,171.4,114.1 8/26/2004 11:00,239.46,328.1,299.7,43.5,240.6,163.3 8/26/2004 12:00,239.50,338.9,288.8,62.3,327.5,214.4 8/26/2004 13:00,239.54,339.5,302.1,57.2,322.6,204.1 8/26/2004 14:00,239.58,345.1,303,60.0,343.9,212.0 8/26/2004 15:00,239.63,336.9,308.1,41.6,240.3,147.6 8/26/2004 16:00,239.67,330.7,307,33.9,194.9,119.6 8/26/2004 17:00,239.71,324.4,308.1,25.4,144.9,90.3 8/26/2004 18:00,239.75,318.9,306.6,15.5,90.3,55.8 8/26/2004 19:00,239.79,311.8,305.7,5.8,36.8,22.6 8/26/2004 20:00,239.83,310.8,305.8,4.5,26.1,15.2 8/26/2004 21:00,239.88,308.5,305.5,1.3,7.3,2.8 8/26/2004 22:00,239.92,306.3,303.9,0.1,0.6,-2.0 8/26/2004 23:00,239.96,304.8,304.5,0.0,0.0,-2.7 8/27/2004 0:00,240.00,303,298.5,0.0,0.0,-3.8 8/27/2004 1:00,240.04,300.8,286.6,0.0,0.2,-11.5 8/27/2004 2:00,240.08,294.1,277.5,0.0,0.2,-18.0 8/27/2004 3:00,240.13,293.5,265.7,0.1,0.3,-20.1 8/27/2004 4:00,240.17,292,247.6,0.0,0.3,-28.2 8/27/2004 5:00,240.21,290.4,231.5,0.3,1.9,-37.6 8/27/2004 6:00,240.25,293,219.4,4.8,14.3,-35.1 8/27/2004 7:00,240.29,302.3,215,19.6,54.1,-33.3 8/27/2004 8:00,240.33,311.8,216.4,36.7,165.3,-0.2 8/27/2004 9:00,240.38,325.7,222.6,55.5,276.0,89.7 8/27/2004 10:00,240.42,342.4,228.3,72.1,374.8,183.2 8/27/2004 11:00,240.46,360.5,232.1,84.4,451.4,239.5 8/27/2004 12:00,240.50,374.7,236.5,92.5,505.3,280.2 8/27/2004 13:00,240.54,388,240.7,96.2,536.9,295.7 8/27/2004 14:00,240.58,395.4,244.8,95.4,539.9,291.6 8/27/2004 15:00,240.63,390.4,246.9,90.3,516.5,272.2 8/27/2004 16:00,240.67,387.2,248.7,82.6,470.9,228.2 8/27/2004 17:00,240.71,379.1,249.3,74.8,400.0,170.3 8/27/2004 18:00,240.75,364.5,248.2,68.8,302.4,106.8 8/27/2004 19:00,240.79,347,243,61.2,193.7,39.1 8/27/2004 20:00,240.83,325.3,234.8,31.4,91.5,-22.3 8/27/2004 21:00,240.88,305.1,229.3,4.8,20.4,-54.1 8/27/2004 22:00,240.92,295.8,230.4,0.0,1.3,-52.4 8/27/2004 23:00,240.96,297.7,231.2,0.0,0.4,-52.5 8/28/2004 0:00,241.00,299,231.4,0.0,0.5,-53.1 8/28/2004 1:00,241.04,289.7,230.2,0.0,0.4,-49.1 8/28/2004 2:00,241.08,293.9,226.5,0.0,0.3,-52.7 8/28/2004 3:00,241.13,296.5,223.6,0.0,0.2,-57.1 8/28/2004 4:00,241.17,297.1,221.7,0.0,0.2,-59.3 8/28/2004 5:00,241.21,293.5,215.8,0.1,1.3,-60.6 8/28/2004 6:00,241.25,297.4,213.8,4.0,10.5,-56.9 8/28/2004 7:00,241.29,305.8,216.1,19.5,47.0,-16.4 8/28/2004 8:00,241.33,320.6,221,38.6,165.2,55.9 8/28/2004 9:00,241.38,337.7,229.8,56.7,274.5,124.5 8/28/2004 10:00,241.42,356.7,236.3,71.9,369.7,186.2 8/28/2004 11:00,241.46,374.8,240.5,83.3,444.6,235.7 8/28/2004 12:00,241.50,388.7,246.2,90.5,495.1,270.7 8/28/2004 13:00,241.54,394.6,251.2,92.5,516.9,284.9 8/28/2004 14:00,241.58,397.1,252.1,92.7,525.9,285.3 8/28/2004 15:00,241.63,398,252.9,89.1,508.0,264.0 8/28/2004 16:00,241.67,394.5,254,81.6,464.8,220.8 8/28/2004 17:00,241.71,384.7,253.9,74.7,395.5,165.1 8/28/2004 18:00,241.75,369.9,251.7,68.5,294.9,99.8 8/28/2004 19:00,241.79,354.4,247,61.7,190.5,33.9 8/28/2004 20:00,241.83,328.3,239.6,29.0,82.6,-26.3 8/28/2004 21:00,241.88,303,237.2,2.9,14.9,-46.9 8/28/2004 22:00,241.92,301.5,238.3,0.0,0.8,-49.3 8/28/2004 23:00,241.96,303.1,238.5,0.0,0.2,-49.7 8/29/2004 0:00,242.00,306.3,250.7,0.0,0.2,-42.5 8/29/2004 1:00,242.04,312.6,265.4,0.0,0.1,-35.6 8/29/2004 2:00,242.08,305.9,239.4,0.0,0.2,-51.2 8/29/2004 3:00,242.13,306.5,242.3,0.0,0.2,-49.4 8/29/2004 4:00,242.17,307.7,252.7,0.0,0.2,-42.1 8/29/2004 5:00,242.21,306,251.1,0.0,0.6,-41.8 8/29/2004 6:00,242.25,304.7,261,2.0,11.0,-24.6 8/29/2004 7:00,242.29,314.2,274.9,7.4,40.4,4.3 8/29/2004 8:00,242.33,327.1,305.6,11.4,62.9,33.5 8/29/2004 9:00,242.38,335.7,316.9,16.5,96.7,59.7 8/29/2004 10:00,242.42,337.7,325,13.9,82.6,52.3 8/29/2004 11:00,242.46,330.8,324.7,10.5,68.7,45.6 8/29/2004 12:00,242.50,329.8,321.9,17.8,118.6,79.1 8/29/2004 13:00,242.54,332.9,321.1,19.5,130.3,85.3 8/29/2004 14:00,242.58,324.5,317.9,11.9,79.7,51.5 8/29/2004 15:00,242.63,319.5,314.1,9.3,62.4,40.2 8/29/2004 16:00,242.67,319.6,312.9,8.7,58.1,36.4 8/29/2004 17:00,242.71,319.2,313.3,6.6,43.5,26.3 8/29/2004 18:00,242.75,318,310.4,8.3,55.1,33.7 8/29/2004 19:00,242.79,315.2,310.8,4.5,29.3,17.5 8/29/2004 20:00,242.83,310.6,306.6,2.4,14.3,6.5 8/29/2004 21:00,242.88,309.5,304.8,2.0,9.6,2.6 8/29/2004 22:00,242.92,308.2,304.4,0.0,0.2,-3.9 8/29/2004 23:00,242.96,308.1,305.2,0.0,0.1,-3.3 8/30/2004 0:00,243.00,307.9,304.2,0.0,0.1,-4.0 8/30/2004 1:00,243.04,307.1,302.6,0.0,0.0,-4.6 8/30/2004 2:00,243.08,305.8,302.3,0.0,0.0,-3.9 8/30/2004 3:00,243.13,304.4,303.5,0.0,0.0,-1.4 8/30/2004 4:00,243.17,303.4,297.8,0.0,0.0,-5.0 8/30/2004 5:00,243.21,303.1,299.3,0.0,0.2,-3.1 8/30/2004 6:00,243.25,302.5,299.4,0.5,3.2,-0.3 8/30/2004 7:00,243.29,303.2,296.5,3.0,17.8,7.9 8/30/2004 8:00,243.33,306.3,299.5,6.4,37.8,22.6 8/30/2004 9:00,243.38,311.3,302.3,11.4,68.4,42.4 8/30/2004 10:00,243.42,322.5,302.9,21.2,119.2,73.2 8/30/2004 11:00,243.46,7777,7777,7777,7777,7777 8/30/2004 12:00,243.50,7777,7777,7777,7777,7777 8/30/2004 13:00,243.54,7777,7777,7777,7777,7777 8/30/2004 14:00,243.58,7777,7777,7777,7777,7777 8/30/2004 15:00,243.63,7777,7777,7777,7777,7777 8/30/2004 16:00,243.67,7777,7777,7777,7777,7777 8/30/2004 17:00,243.71,7777,7777,7777,7777,7777 8/30/2004 18:00,243.75,7777,7777,7777,7777,7777 8/30/2004 19:00,243.79,7777,7777,7777,7777,7777 8/30/2004 20:00,243.83,7777,7777,7777,7777,7777 8/30/2004 21:00,243.88,7777,7777,7777,7777,7777 8/30/2004 22:00,243.92,7777,7777,7777,7777,7777 8/30/2004 23:00,243.96,7777,7777,7777,7777,7777 8/31/2004 0:00,244.00,7777,7777,7777,7777,7777 8/31/2004 1:00,244.04,7777,7777,7777,7777,7777 8/31/2004 2:00,244.08,7777,7777,7777,7777,7777 8/31/2004 3:00,244.13,7777,7777,7777,7777,7777 8/31/2004 4:00,244.17,7777,7777,7777,7777,7777 8/31/2004 5:00,244.21,7777,7777,7777,7777,7777 8/31/2004 6:00,244.25,7777,7777,7777,7777,7777 8/31/2004 7:00,244.29,7777,7777,7777,7777,7777 8/31/2004 8:00,244.33,7777,7777,7777,7777,7777 8/31/2004 9:00,244.38,7777,7777,7777,7777,7777 8/31/2004 10:00,244.42,7777,7777,7777,7777,7777 8/31/2004 11:00,244.46,7777,7777,7777,7777,7777 8/31/2004 12:00,244.50,7777,7777,7777,7777,7777 8/31/2004 13:00,244.54,7777,7777,7777,7777,7777 8/31/2004 14:00,244.58,7777,7777,7777,7777,7777 8/31/2004 15:00,244.63,7777,7777,7777,7777,7777 8/31/2004 16:00,244.67,7777,7777,7777,7777,7777 8/31/2004 17:00,244.71,7777,7777,7777,7777,7777 8/31/2004 18:00,244.75,7777,7777,7777,7777,7777 8/31/2004 19:00,244.79,7777,7777,7777,7777,7777 8/31/2004 20:00,244.83,7777,7777,7777,7777,7777 8/31/2004 21:00,244.88,7777,7777,7777,7777,7777 8/31/2004 22:00,244.92,7777,7777,7777,7777,7777 8/31/2004 23:00,244.96,7777,7777,7777,7777,7777 9/1/2004 0:00,245.00,7777,7777,7777,7777,7777 9/1/2004 1:00,245.04,7777,7777,7777,7777,7777 9/1/2004 2:00,245.08,7777,7777,7777,7777,7777 9/1/2004 3:00,245.13,7777,7777,7777,7777,7777 9/1/2004 4:00,245.17,7777,7777,7777,7777,7777 9/1/2004 5:00,245.21,7777,7777,7777,7777,7777 9/1/2004 6:00,245.25,7777,7777,7777,7777,7777 9/1/2004 7:00,245.29,7777,7777,7777,7777,7777 9/1/2004 8:00,245.33,7777,7777,7777,7777,7777 9/1/2004 9:00,245.38,7777,7777,7777,7777,7777 9/1/2004 10:00,245.42,7777,7777,7777,7777,7777 9/1/2004 11:00,245.46,7777,7777,7777,7777,7777 9/1/2004 12:00,245.50,7777,7777,7777,7777,7777 9/1/2004 13:00,245.54,7777,7777,7777,7777,7777 9/1/2004 14:00,245.58,7777,7777,7777,7777,7777 9/1/2004 15:00,245.63,7777,7777,7777,7777,7777 9/1/2004 16:00,245.67,7777,7777,7777,7777,7777 9/1/2004 17:00,245.71,7777,7777,7777,7777,7777 9/1/2004 18:00,245.75,7777,7777,7777,7777,7777 9/1/2004 19:00,245.79,7777,7777,7777,7777,7777 9/1/2004 20:00,245.83,7777,7777,7777,7777,7777 9/1/2004 21:00,245.88,7777,7777,7777,7777,7777 9/1/2004 22:00,245.92,7777,7777,7777,7777,7777 9/1/2004 23:00,245.96,7777,7777,7777,7777,7777 9/2/2004 0:00,246.00,7777,7777,7777,7777,7777 9/2/2004 1:00,246.04,7777,7777,7777,7777,7777 9/2/2004 2:00,246.08,7777,7777,7777,7777,7777 9/2/2004 3:00,246.13,7777,7777,7777,7777,7777 9/2/2004 4:00,246.17,7777,7777,7777,7777,7777 9/2/2004 5:00,246.21,7777,7777,7777,7777,7777 9/2/2004 6:00,246.25,7777,7777,7777,7777,7777 9/2/2004 7:00,246.29,7777,7777,7777,7777,7777 9/2/2004 8:00,246.33,7777,7777,7777,7777,7777 9/2/2004 9:00,246.38,7777,7777,7777,7777,7777 9/2/2004 10:00,246.42,7777,7777,7777,7777,7777 9/2/2004 11:00,246.46,7777,7777,7777,7777,7777 9/2/2004 12:00,246.50,7777,7777,7777,7777,7777 9/2/2004 13:00,246.54,7777,7777,7777,7777,7777 9/2/2004 14:00,246.58,7777,7777,7777,7777,7777 9/2/2004 15:00,246.63,7777,7777,7777,7777,7777 9/2/2004 16:00,246.67,7777,7777,7777,7777,7777 9/2/2004 17:00,246.71,7777,7777,7777,7777,7777 9/2/2004 18:00,246.75,7777,7777,7777,7777,7777 9/2/2004 19:00,246.79,7777,7777,7777,7777,7777 9/2/2004 20:00,246.83,7777,7777,7777,7777,7777 9/2/2004 21:00,246.88,7777,7777,7777,7777,7777 9/2/2004 22:00,246.92,7777,7777,7777,7777,7777 9/2/2004 23:00,246.96,7777,7777,7777,7777,7777 9/3/2004 0:00,247.00,7777,7777,7777,7777,7777 9/3/2004 1:00,247.04,7777,7777,7777,7777,7777 9/3/2004 2:00,247.08,7777,7777,7777,7777,7777 9/3/2004 3:00,247.13,7777,7777,7777,7777,7777 9/3/2004 4:00,247.17,7777,7777,7777,7777,7777 9/3/2004 5:00,247.21,7777,7777,7777,7777,7777 9/3/2004 6:00,247.25,7777,7777,7777,7777,7777 9/3/2004 7:00,247.29,7777,7777,7777,7777,7777 9/3/2004 8:00,247.33,7777,7777,7777,7777,7777 9/3/2004 9:00,247.38,7777,7777,7777,7777,7777 9/3/2004 10:00,247.42,7777,7777,7777,7777,7777 9/3/2004 11:00,247.46,7777,7777,7777,7777,7777 9/3/2004 12:00,247.50,7777,7777,7777,7777,7777 9/3/2004 13:00,247.54,7777,7777,7777,7777,7777 9/3/2004 14:00,247.58,7777,7777,7777,7777,7777 9/3/2004 15:00,247.63,7777,7777,7777,7777,7777 9/3/2004 16:00,247.67,7777,7777,7777,7777,7777 9/3/2004 17:00,247.71,7777,7777,7777,7777,7777 9/3/2004 18:00,247.75,7777,7777,7777,7777,7777 9/3/2004 19:00,247.79,7777,7777,7777,7777,7777 9/3/2004 20:00,247.83,7777,7777,7777,7777,7777 9/3/2004 21:00,247.88,7777,7777,7777,7777,7777 9/3/2004 22:00,247.92,7777,7777,7777,7777,7777 9/3/2004 23:00,247.96,7777,7777,7777,7777,7777 9/4/2004 0:00,248.00,7777,7777,7777,7777,7777 9/4/2004 1:00,248.04,7777,7777,7777,7777,7777 9/4/2004 2:00,248.08,7777,7777,7777,7777,7777 9/4/2004 3:00,248.13,7777,7777,7777,7777,7777 9/4/2004 4:00,248.17,7777,7777,7777,7777,7777 9/4/2004 5:00,248.21,7777,7777,7777,7777,7777 9/4/2004 6:00,248.25,7777,7777,7777,7777,7777 9/4/2004 7:00,248.29,7777,7777,7777,7777,7777 9/4/2004 8:00,248.33,7777,7777,7777,7777,7777 9/4/2004 9:00,248.38,7777,7777,7777,7777,7777 9/4/2004 10:00,248.42,7777,7777,7777,7777,7777 9/4/2004 11:00,248.46,7777,7777,7777,7777,7777 9/4/2004 12:00,248.50,7777,7777,7777,7777,7777 9/4/2004 13:00,248.54,7777,7777,7777,7777,7777 9/4/2004 14:00,248.58,7777,7777,7777,7777,7777 9/4/2004 15:00,248.63,7777,7777,7777,7777,7777 9/4/2004 16:00,248.67,7777,7777,7777,7777,7777 9/4/2004 17:00,248.71,7777,7777,7777,7777,7777 9/4/2004 18:00,248.75,7777,7777,7777,7777,7777 9/4/2004 19:00,248.79,7777,7777,7777,7777,7777 9/4/2004 20:00,248.83,7777,7777,7777,7777,7777 9/4/2004 21:00,248.88,7777,7777,7777,7777,7777 9/4/2004 22:00,248.92,7777,7777,7777,7777,7777 9/4/2004 23:00,248.96,7777,7777,7777,7777,7777 9/5/2004 0:00,249.00,7777,7777,7777,7777,7777 9/5/2004 1:00,249.04,7777,7777,7777,7777,7777 9/5/2004 2:00,249.08,7777,7777,7777,7777,7777 9/5/2004 3:00,249.13,7777,7777,7777,7777,7777 9/5/2004 4:00,249.17,7777,7777,7777,7777,7777 9/5/2004 5:00,249.21,7777,7777,7777,7777,7777 9/5/2004 6:00,249.25,7777,7777,7777,7777,7777 9/5/2004 7:00,249.29,7777,7777,7777,7777,7777 9/5/2004 8:00,249.33,7777,7777,7777,7777,7777 9/5/2004 9:00,249.38,7777,7777,7777,7777,7777 9/5/2004 10:00,249.42,7777,7777,7777,7777,7777 9/5/2004 11:00,249.46,7777,7777,7777,7777,7777 9/5/2004 12:00,249.50,7777,7777,7777,7777,7777 9/5/2004 13:00,249.54,7777,7777,7777,7777,7777 9/5/2004 14:00,249.58,7777,7777,7777,7777,7777 9/5/2004 15:00,249.63,7777,7777,7777,7777,7777 9/5/2004 16:00,249.67,7777,7777,7777,7777,7777 9/5/2004 17:00,249.71,7777,7777,7777,7777,7777 9/5/2004 18:00,249.75,7777,7777,7777,7777,7777 9/5/2004 19:00,249.79,7777,7777,7777,7777,7777 9/5/2004 20:00,249.83,7777,7777,7777,7777,7777 9/5/2004 21:00,249.88,7777,7777,7777,7777,7777 9/5/2004 22:00,249.92,7777,7777,7777,7777,7777 9/5/2004 23:00,249.96,7777,7777,7777,7777,7777 9/6/2004 0:00,250.00,7777,7777,7777,7777,7777 9/6/2004 1:00,250.04,7777,7777,7777,7777,7777 9/6/2004 2:00,250.08,7777,7777,7777,7777,7777 9/6/2004 3:00,250.13,7777,7777,7777,7777,7777 9/6/2004 4:00,250.17,7777,7777,7777,7777,7777 9/6/2004 5:00,250.21,7777,7777,7777,7777,7777 9/6/2004 6:00,250.25,7777,7777,7777,7777,7777 9/6/2004 7:00,250.29,7777,7777,7777,7777,7777 9/6/2004 8:00,250.33,7777,7777,7777,7777,7777 9/6/2004 9:00,250.38,7777,7777,7777,7777,7777 9/6/2004 10:00,250.42,7777,7777,7777,7777,7777 9/6/2004 11:00,250.46,7777,7777,7777,7777,7777 9/6/2004 12:00,250.50,7777,7777,7777,7777,7777 9/6/2004 13:00,250.54,7777,7777,7777,7777,7777 9/6/2004 14:00,250.58,7777,7777,7777,7777,7777 9/6/2004 15:00,250.63,7777,7777,7777,7777,7777 9/6/2004 16:00,250.67,7777,7777,7777,7777,7777 9/6/2004 17:00,250.71,7777,7777,7777,7777,7777 9/6/2004 18:00,250.75,7777,7777,7777,7777,7777 9/6/2004 19:00,250.79,7777,7777,7777,7777,7777 9/6/2004 20:00,250.83,7777,7777,7777,7777,7777 9/6/2004 21:00,250.88,7777,7777,7777,7777,7777 9/6/2004 22:00,250.92,7777,7777,7777,7777,7777 9/6/2004 23:00,250.96,7777,7777,7777,7777,7777 9/7/2004 0:00,251.00,7777,7777,7777,7777,7777 9/7/2004 1:00,251.04,7777,7777,7777,7777,7777 9/7/2004 2:00,251.08,7777,7777,7777,7777,7777 9/7/2004 3:00,251.13,7777,7777,7777,7777,7777 9/7/2004 4:00,251.17,7777,7777,7777,7777,7777 9/7/2004 5:00,251.21,7777,7777,7777,7777,7777 9/7/2004 6:00,251.25,7777,7777,7777,7777,7777 9/7/2004 7:00,251.29,7777,7777,7777,7777,7777 9/7/2004 8:00,251.33,7777,7777,7777,7777,7777 9/7/2004 9:00,251.38,7777,7777,7777,7777,7777 9/7/2004 10:00,251.42,7777,7777,7777,7777,7777 9/7/2004 11:00,251.46,7777,7777,7777,7777,7777 9/7/2004 12:00,251.50,7777,7777,7777,7777,7777 9/7/2004 13:00,251.54,7777,7777,7777,7777,7777 9/7/2004 14:00,251.58,7777,7777,7777,7777,7777 9/7/2004 15:00,251.63,7777,7777,7777,7777,7777 9/7/2004 16:00,251.67,7777,7777,7777,7777,7777 9/7/2004 17:00,251.71,7777,7777,7777,7777,7777 9/7/2004 18:00,251.75,7777,7777,7777,7777,7777 9/7/2004 19:00,251.79,7777,7777,7777,7777,7777 9/7/2004 20:00,251.83,7777,7777,7777,7777,7777 9/7/2004 21:00,251.88,7777,7777,7777,7777,7777 9/7/2004 22:00,251.92,7777,7777,7777,7777,7777 9/7/2004 23:00,251.96,7777,7777,7777,7777,7777 9/8/2004 0:00,252.00,7777,7777,7777,7777,7777 9/8/2004 1:00,252.04,7777,7777,7777,7777,7777 9/8/2004 2:00,252.08,7777,7777,7777,7777,7777 9/8/2004 3:00,252.13,7777,7777,7777,7777,7777 9/8/2004 4:00,252.17,7777,7777,7777,7777,7777 9/8/2004 5:00,252.21,7777,7777,7777,7777,7777 9/8/2004 6:00,252.25,7777,7777,7777,7777,7777 9/8/2004 7:00,252.29,7777,7777,7777,7777,7777 9/8/2004 8:00,252.33,7777,7777,7777,7777,7777 9/8/2004 9:00,252.38,7777,7777,7777,7777,7777 9/8/2004 10:00,252.42,7777,7777,7777,7777,7777 9/8/2004 11:00,252.46,7777,7777,7777,7777,7777 9/8/2004 12:00,252.50,7777,7777,7777,7777,7777 9/8/2004 13:00,252.54,7777,7777,7777,7777,7777 9/8/2004 14:00,252.58,7777,7777,7777,7777,7777 9/8/2004 15:00,252.63,7777,7777,7777,7777,7777 9/8/2004 16:00,252.67,7777,7777,7777,7777,7777 9/8/2004 17:00,252.71,7777,7777,7777,7777,7777 9/8/2004 18:00,252.75,7777,7777,7777,7777,7777 9/8/2004 19:00,252.79,7777,7777,7777,7777,7777 9/8/2004 20:00,252.83,7777,7777,7777,7777,7777 9/8/2004 21:00,252.88,7777,7777,7777,7777,7777 9/8/2004 22:00,252.92,7777,7777,7777,7777,7777 9/8/2004 23:00,252.96,7777,7777,7777,7777,7777 9/9/2004 0:00,253.00,7777,7777,7777,7777,7777 9/9/2004 1:00,253.04,7777,7777,7777,7777,7777 9/9/2004 2:00,253.08,7777,7777,7777,7777,7777 9/9/2004 3:00,253.13,7777,7777,7777,7777,7777 9/9/2004 4:00,253.17,7777,7777,7777,7777,7777 9/9/2004 5:00,253.21,7777,7777,7777,7777,7777 9/9/2004 6:00,253.25,7777,7777,7777,7777,7777 9/9/2004 7:00,253.29,7777,7777,7777,7777,7777 9/9/2004 8:00,253.33,7777,7777,7777,7777,7777 9/9/2004 9:00,253.38,7777,7777,7777,7777,7777 9/9/2004 10:00,253.42,7777,7777,7777,7777,7777 9/9/2004 11:00,253.46,7777,7777,7777,7777,7777 9/9/2004 12:00,253.50,7777,7777,7777,7777,7777 9/9/2004 13:00,253.54,7777,7777,7777,7777,7777 9/9/2004 14:00,253.58,7777,7777,7777,7777,7777 9/9/2004 15:00,253.63,7777,7777,7777,7777,7777 9/9/2004 16:00,253.67,7777,7777,7777,7777,7777 9/9/2004 17:00,253.71,7777,7777,7777,7777,7777 9/9/2004 18:00,253.75,7777,7777,7777,7777,7777 9/9/2004 19:00,253.79,7777,7777,7777,7777,7777 9/9/2004 20:00,253.83,7777,7777,7777,7777,7777 9/9/2004 21:00,253.88,7777,7777,7777,7777,7777 9/9/2004 22:00,253.92,7777,7777,7777,7777,7777 9/9/2004 23:00,253.96,7777,7777,7777,7777,7777 9/10/2004 0:00,254.00,7777,7777,7777,7777,7777 9/10/2004 1:00,254.04,7777,7777,7777,7777,7777 9/10/2004 2:00,254.08,7777,7777,7777,7777,7777 9/10/2004 3:00,254.13,7777,7777,7777,7777,7777 9/10/2004 4:00,254.17,7777,7777,7777,7777,7777 9/10/2004 5:00,254.21,7777,7777,7777,7777,7777 9/10/2004 6:00,254.25,7777,7777,7777,7777,7777 9/10/2004 7:00,254.29,7777,7777,7777,7777,7777 9/10/2004 8:00,254.33,7777,7777,7777,7777,7777 9/10/2004 9:00,254.38,7777,7777,7777,7777,7777 9/10/2004 10:00,254.42,7777,7777,7777,7777,7777 9/10/2004 11:00,254.46,7777,7777,7777,7777,7777 9/10/2004 12:00,254.50,7777,7777,7777,7777,7777 9/10/2004 13:00,254.54,7777,7777,7777,7777,7777 9/10/2004 14:00,254.58,7777,7777,7777,7777,7777 9/10/2004 15:00,254.63,7777,7777,7777,7777,7777 9/10/2004 16:00,254.67,7777,7777,7777,7777,7777 9/10/2004 17:00,254.71,7777,7777,7777,7777,7777 9/10/2004 18:00,254.75,7777,7777,7777,7777,7777 9/10/2004 19:00,254.79,7777,7777,7777,7777,7777 9/10/2004 20:00,254.83,7777,7777,7777,7777,7777 9/10/2004 21:00,254.88,7777,7777,7777,7777,7777 9/10/2004 22:00,254.92,7777,7777,7777,7777,7777 9/10/2004 23:00,254.96,7777,7777,7777,7777,7777 9/11/2004 0:00,255.00,7777,7777,7777,7777,7777 9/11/2004 1:00,255.04,7777,7777,7777,7777,7777 9/11/2004 2:00,255.08,7777,7777,7777,7777,7777 9/11/2004 3:00,255.13,7777,7777,7777,7777,7777 9/11/2004 4:00,255.17,7777,7777,7777,7777,7777 9/11/2004 5:00,255.21,7777,7777,7777,7777,7777 9/11/2004 6:00,255.25,7777,7777,7777,7777,7777 9/11/2004 7:00,255.29,7777,7777,7777,7777,7777 9/11/2004 8:00,255.33,7777,7777,7777,7777,7777 9/11/2004 9:00,255.38,7777,7777,7777,7777,7777 9/11/2004 10:00,255.42,7777,7777,7777,7777,7777 9/11/2004 11:00,255.46,7777,7777,7777,7777,7777 9/11/2004 12:00,255.50,7777,7777,7777,7777,7777 9/11/2004 13:00,255.54,7777,7777,7777,7777,7777 9/11/2004 14:00,255.58,7777,7777,7777,7777,7777 9/11/2004 15:00,255.63,7777,7777,7777,7777,7777 9/11/2004 16:00,255.67,7777,7777,7777,7777,7777 9/11/2004 17:00,255.71,7777,7777,7777,7777,7777 9/11/2004 18:00,255.75,7777,7777,7777,7777,7777 9/11/2004 19:00,255.79,7777,7777,7777,7777,7777 9/11/2004 20:00,255.83,7777,7777,7777,7777,7777 9/11/2004 21:00,255.88,7777,7777,7777,7777,7777 9/11/2004 22:00,255.92,7777,7777,7777,7777,7777 9/11/2004 23:00,255.96,7777,7777,7777,7777,7777 9/12/2004 0:00,256.00,7777,7777,7777,7777,7777 9/12/2004 1:00,256.04,7777,7777,7777,7777,7777 9/12/2004 2:00,256.08,7777,7777,7777,7777,7777 9/12/2004 3:00,256.13,7777,7777,7777,7777,7777 9/12/2004 4:00,256.17,7777,7777,7777,7777,7777 9/12/2004 5:00,256.21,7777,7777,7777,7777,7777 9/12/2004 6:00,256.25,7777,7777,7777,7777,7777 9/12/2004 7:00,256.29,7777,7777,7777,7777,7777 9/12/2004 8:00,256.33,7777,7777,7777,7777,7777 9/12/2004 9:00,256.38,7777,7777,7777,7777,7777 9/12/2004 10:00,256.42,7777,7777,7777,7777,7777 9/12/2004 11:00,256.46,7777,7777,7777,7777,7777 9/12/2004 12:00,256.50,7777,7777,7777,7777,7777 9/12/2004 13:00,256.54,7777,7777,7777,7777,7777 9/12/2004 14:00,256.58,7777,7777,7777,7777,7777 9/12/2004 15:00,256.63,7777,7777,7777,7777,7777 9/12/2004 16:00,256.67,7777,7777,7777,7777,7777 9/12/2004 17:00,256.71,7777,7777,7777,7777,7777 9/12/2004 18:00,256.75,7777,7777,7777,7777,7777 9/12/2004 19:00,256.79,7777,7777,7777,7777,7777 9/12/2004 20:00,256.83,7777,7777,7777,7777,7777 9/12/2004 21:00,256.88,7777,7777,7777,7777,7777 9/12/2004 22:00,256.92,7777,7777,7777,7777,7777 9/12/2004 23:00,256.96,7777,7777,7777,7777,7777 9/13/2004 0:00,257.00,7777,7777,7777,7777,7777 9/13/2004 1:00,257.04,7777,7777,7777,7777,7777 9/13/2004 2:00,257.08,7777,7777,7777,7777,7777 9/13/2004 3:00,257.13,7777,7777,7777,7777,7777 9/13/2004 4:00,257.17,7777,7777,7777,7777,7777 9/13/2004 5:00,257.21,7777,7777,7777,7777,7777 9/13/2004 6:00,257.25,7777,7777,7777,7777,7777 9/13/2004 7:00,257.29,7777,7777,7777,7777,7777 9/13/2004 8:00,257.33,7777,7777,7777,7777,7777 9/13/2004 9:00,257.38,7777,7777,7777,7777,7777 9/13/2004 10:00,257.42,7777,7777,7777,7777,7777 9/13/2004 11:00,257.46,7777,7777,7777,7777,7777 9/13/2004 12:00,257.50,7777,7777,7777,7777,7777 9/13/2004 13:00,257.54,7777,7777,7777,7777,7777 9/13/2004 14:00,257.58,7777,7777,7777,7777,7777 9/13/2004 15:00,257.63,7777,7777,7777,7777,7777 9/13/2004 16:00,257.67,7777,7777,7777,7777,7777 9/13/2004 17:00,257.71,7777,7777,7777,7777,7777 9/13/2004 18:00,257.75,7777,7777,7777,7777,7777 9/13/2004 19:00,257.79,7777,7777,7777,7777,7777 9/13/2004 20:00,257.83,7777,7777,7777,7777,7777 9/13/2004 21:00,257.88,7777,7777,7777,7777,7777 9/13/2004 22:00,257.92,7777,7777,7777,7777,7777 9/13/2004 23:00,257.96,7777,7777,7777,7777,7777 9/14/2004 0:00,258.00,7777,7777,7777,7777,7777 9/14/2004 1:00,258.04,7777,7777,7777,7777,7777 9/14/2004 2:00,258.08,7777,7777,7777,7777,7777 9/14/2004 3:00,258.13,7777,7777,7777,7777,7777 9/14/2004 4:00,258.17,7777,7777,7777,7777,7777 9/14/2004 5:00,258.21,7777,7777,7777,7777,7777 9/14/2004 6:00,258.25,7777,7777,7777,7777,7777 9/14/2004 7:00,258.29,7777,7777,7777,7777,7777 9/14/2004 8:00,258.33,7777,7777,7777,7777,7777 9/14/2004 9:00,258.38,7777,7777,7777,7777,7777 9/14/2004 10:00,258.42,7777,7777,7777,7777,7777 9/14/2004 11:00,258.46,7777,7777,7777,7777,7777 9/14/2004 12:00,258.50,7777,7777,7777,7777,7777 9/14/2004 13:00,258.54,7777,7777,7777,7777,7777 9/14/2004 14:00,258.58,7777,7777,7777,7777,7777 9/14/2004 15:00,258.63,7777,7777,7777,7777,7777 9/14/2004 16:00,258.67,7777,7777,7777,7777,7777 9/14/2004 17:00,258.71,7777,7777,7777,7777,7777 9/14/2004 18:00,258.75,7777,7777,7777,7777,7777 9/14/2004 19:00,258.79,7777,7777,7777,7777,7777 9/14/2004 20:00,258.83,7777,7777,7777,7777,7777 9/14/2004 21:00,258.88,7777,7777,7777,7777,7777 9/14/2004 22:00,258.92,7777,7777,7777,7777,7777 9/14/2004 23:00,258.96,7777,7777,7777,7777,7777 9/15/2004 0:00,259.00,7777,7777,7777,7777,7777 9/15/2004 1:00,259.04,7777,7777,7777,7777,7777 9/15/2004 2:00,259.08,7777,7777,7777,7777,7777 9/15/2004 3:00,259.13,7777,7777,7777,7777,7777 9/15/2004 4:00,259.17,7777,7777,7777,7777,7777 9/15/2004 5:00,259.21,7777,7777,7777,7777,7777 9/15/2004 6:00,259.25,7777,7777,7777,7777,7777 9/15/2004 7:00,259.29,7777,7777,7777,7777,7777 9/15/2004 8:00,259.33,7777,7777,7777,7777,7777 9/15/2004 9:00,259.38,7777,7777,7777,7777,7777 9/15/2004 10:00,259.42,7777,7777,7777,7777,7777 9/15/2004 11:00,259.46,7777,7777,7777,7777,7777 9/15/2004 12:00,259.50,7777,7777,7777,7777,7777 9/15/2004 13:00,259.54,7777,7777,7777,7777,7777 9/15/2004 14:00,259.58,7777,7777,7777,7777,7777 9/15/2004 15:00,259.63,7777,7777,7777,7777,7777 9/15/2004 16:00,259.67,7777,7777,7777,7777,7777 9/15/2004 17:00,259.71,7777,7777,7777,7777,7777 9/15/2004 18:00,259.75,7777,7777,7777,7777,7777 9/15/2004 19:00,259.79,7777,7777,7777,7777,7777 9/15/2004 20:00,259.83,7777,7777,7777,7777,7777 9/15/2004 21:00,259.88,7777,7777,7777,7777,7777 9/15/2004 22:00,259.92,7777,7777,7777,7777,7777 9/15/2004 23:00,259.96,7777,7777,7777,7777,7777 9/16/2004 0:00,260.00,7777,7777,7777,7777,7777 9/16/2004 1:00,260.04,7777,7777,7777,7777,7777 9/16/2004 2:00,260.08,7777,7777,7777,7777,7777 9/16/2004 3:00,260.13,7777,7777,7777,7777,7777 9/16/2004 4:00,260.17,7777,7777,7777,7777,7777 9/16/2004 5:00,260.21,7777,7777,7777,7777,7777 9/16/2004 6:00,260.25,7777,7777,7777,7777,7777 9/16/2004 7:00,260.29,7777,7777,7777,7777,7777 9/16/2004 8:00,260.33,7777,7777,7777,7777,7777 9/16/2004 9:00,260.38,7777,7777,7777,7777,7777 9/16/2004 10:00,260.42,7777,7777,7777,7777,7777 9/16/2004 11:00,260.46,7777,7777,7777,7777,7777 9/16/2004 12:00,260.50,7777,7777,7777,7777,7777 9/16/2004 13:00,260.54,7777,7777,7777,7777,7777 9/16/2004 14:00,260.58,7777,7777,7777,7777,7777 9/16/2004 15:00,260.63,7777,7777,7777,7777,7777 9/16/2004 16:00,260.67,7777,7777,7777,7777,7777 9/16/2004 17:00,260.71,7777,7777,7777,7777,7777 9/16/2004 18:00,260.75,7777,7777,7777,7777,7777 9/16/2004 19:00,260.79,7777,7777,7777,7777,7777 9/16/2004 20:00,260.83,7777,7777,7777,7777,7777 9/16/2004 21:00,260.88,7777,7777,7777,7777,7777 9/16/2004 22:00,260.92,7777,7777,7777,7777,7777 9/16/2004 23:00,260.96,7777,7777,7777,7777,7777 9/17/2004 0:00,261.00,7777,7777,7777,7777,7777 9/17/2004 1:00,261.04,7777,7777,7777,7777,7777 9/17/2004 2:00,261.08,7777,7777,7777,7777,7777 9/17/2004 3:00,261.13,7777,7777,7777,7777,7777 9/17/2004 4:00,261.17,7777,7777,7777,7777,7777 9/17/2004 5:00,261.21,7777,7777,7777,7777,7777 9/17/2004 6:00,261.25,7777,7777,7777,7777,7777 9/17/2004 7:00,261.29,7777,7777,7777,7777,7777 9/17/2004 8:00,261.33,7777,7777,7777,7777,7777 9/17/2004 9:00,261.38,7777,7777,7777,7777,7777 9/17/2004 10:00,261.42,7777,7777,7777,7777,7777 9/17/2004 11:00,261.46,7777,7777,7777,7777,7777 9/17/2004 12:00,261.50,7777,7777,7777,7777,7777 9/17/2004 13:00,261.54,7777,7777,7777,7777,7777 9/17/2004 14:00,261.58,7777,7777,7777,7777,7777 9/17/2004 15:00,261.63,7777,7777,7777,7777,7777 9/17/2004 16:00,261.67,7777,7777,7777,7777,7777 9/17/2004 17:00,261.71,7777,7777,7777,7777,7777 9/17/2004 18:00,261.75,7777,7777,7777,7777,7777 9/17/2004 19:00,261.79,7777,7777,7777,7777,7777 9/17/2004 20:00,261.83,7777,7777,7777,7777,7777 9/17/2004 21:00,261.88,7777,7777,7777,7777,7777 9/17/2004 22:00,261.92,7777,7777,7777,7777,7777 9/17/2004 23:00,261.96,7777,7777,7777,7777,7777 9/18/2004 0:00,262.00,7777,7777,7777,7777,7777 9/18/2004 1:00,262.04,7777,7777,7777,7777,7777 9/18/2004 2:00,262.08,7777,7777,7777,7777,7777 9/18/2004 3:00,262.13,7777,7777,7777,7777,7777 9/18/2004 4:00,262.17,7777,7777,7777,7777,7777 9/18/2004 5:00,262.21,7777,7777,7777,7777,7777 9/18/2004 6:00,262.25,7777,7777,7777,7777,7777 9/18/2004 7:00,262.29,7777,7777,7777,7777,7777 9/18/2004 8:00,262.33,7777,7777,7777,7777,7777 9/18/2004 9:00,262.38,7777,7777,7777,7777,7777 9/18/2004 10:00,262.42,7777,7777,7777,7777,7777 9/18/2004 11:00,262.46,7777,7777,7777,7777,7777 9/18/2004 12:00,262.50,7777,7777,7777,7777,7777 9/18/2004 13:00,262.54,7777,7777,7777,7777,7777 9/18/2004 14:00,262.58,7777,7777,7777,7777,7777 9/18/2004 15:00,262.63,7777,7777,7777,7777,7777 9/18/2004 16:00,262.67,7777,7777,7777,7777,7777 9/18/2004 17:00,262.71,7777,7777,7777,7777,7777 9/18/2004 18:00,262.75,7777,7777,7777,7777,7777 9/18/2004 19:00,262.79,7777,7777,7777,7777,7777 9/18/2004 20:00,262.83,7777,7777,7777,7777,7777 9/18/2004 21:00,262.88,7777,7777,7777,7777,7777 9/18/2004 22:00,262.92,7777,7777,7777,7777,7777 9/18/2004 23:00,262.96,7777,7777,7777,7777,7777 9/19/2004 0:00,263.00,7777,7777,7777,7777,7777 9/19/2004 1:00,263.04,7777,7777,7777,7777,7777 9/19/2004 2:00,263.08,7777,7777,7777,7777,7777 9/19/2004 3:00,263.13,7777,7777,7777,7777,7777 9/19/2004 4:00,263.17,7777,7777,7777,7777,7777 9/19/2004 5:00,263.21,7777,7777,7777,7777,7777 9/19/2004 6:00,263.25,7777,7777,7777,7777,7777 9/19/2004 7:00,263.29,7777,7777,7777,7777,7777 9/19/2004 8:00,263.33,7777,7777,7777,7777,7777 9/19/2004 9:00,263.38,7777,7777,7777,7777,7777 9/19/2004 10:00,263.42,7777,7777,7777,7777,7777 9/19/2004 11:00,263.46,7777,7777,7777,7777,7777 9/19/2004 12:00,263.50,7777,7777,7777,7777,7777 9/19/2004 13:00,263.54,7777,7777,7777,7777,7777 9/19/2004 14:00,263.58,7777,7777,7777,7777,7777 9/19/2004 15:00,263.63,7777,7777,7777,7777,7777 9/19/2004 16:00,263.67,7777,7777,7777,7777,7777 9/19/2004 17:00,263.71,7777,7777,7777,7777,7777 9/19/2004 18:00,263.75,7777,7777,7777,7777,7777 9/19/2004 19:00,263.79,7777,7777,7777,7777,7777 9/19/2004 20:00,263.83,7777,7777,7777,7777,7777 9/19/2004 21:00,263.88,7777,7777,7777,7777,7777 9/19/2004 22:00,263.92,7777,7777,7777,7777,7777 9/19/2004 23:00,263.96,7777,7777,7777,7777,7777 9/20/2004 0:00,264.00,7777,7777,7777,7777,7777 9/20/2004 1:00,264.04,7777,7777,7777,7777,7777 9/20/2004 2:00,264.08,7777,7777,7777,7777,7777 9/20/2004 3:00,264.13,7777,7777,7777,7777,7777 9/20/2004 4:00,264.17,7777,7777,7777,7777,7777 9/20/2004 5:00,264.21,7777,7777,7777,7777,7777 9/20/2004 6:00,264.25,7777,7777,7777,7777,7777 9/20/2004 7:00,264.29,7777,7777,7777,7777,7777 9/20/2004 8:00,264.33,7777,7777,7777,7777,7777 9/20/2004 9:00,264.38,7777,7777,7777,7777,7777 9/20/2004 10:00,264.42,7777,7777,7777,7777,7777 9/20/2004 11:00,264.46,7777,7777,7777,7777,7777 9/20/2004 12:00,264.50,7777,7777,7777,7777,7777 9/20/2004 13:00,264.54,7777,7777,7777,7777,7777 9/20/2004 14:00,264.58,7777,7777,7777,7777,7777 9/20/2004 15:00,264.63,7777,7777,7777,7777,7777 9/20/2004 16:00,264.67,7777,7777,7777,7777,7777 9/20/2004 17:00,264.71,7777,7777,7777,7777,7777 9/20/2004 18:00,264.75,7777,7777,7777,7777,7777 9/20/2004 19:00,264.79,7777,7777,7777,7777,7777 9/20/2004 20:00,264.83,7777,7777,7777,7777,7777 9/20/2004 21:00,264.88,7777,7777,7777,7777,7777 9/20/2004 22:00,264.92,7777,7777,7777,7777,7777 9/20/2004 23:00,264.96,7777,7777,7777,7777,7777 9/21/2004 0:00,265.00,7777,7777,7777,7777,7777 9/21/2004 1:00,265.04,7777,7777,7777,7777,7777 9/21/2004 2:00,265.08,7777,7777,7777,7777,7777 9/21/2004 3:00,265.13,7777,7777,7777,7777,7777 9/21/2004 4:00,265.17,7777,7777,7777,7777,7777 9/21/2004 5:00,265.21,7777,7777,7777,7777,7777 9/21/2004 6:00,265.25,7777,7777,7777,7777,7777 9/21/2004 7:00,265.29,7777,7777,7777,7777,7777 9/21/2004 8:00,265.33,7777,7777,7777,7777,7777 9/21/2004 9:00,265.38,7777,7777,7777,7777,7777 9/21/2004 10:00,265.42,7777,7777,7777,7777,7777 9/21/2004 11:00,265.46,7777,7777,7777,7777,7777 9/21/2004 12:00,265.50,7777,7777,7777,7777,7777 9/21/2004 13:00,265.54,7777,7777,7777,7777,7777 9/21/2004 14:00,265.58,7777,7777,7777,7777,7777 9/21/2004 15:00,265.63,7777,7777,7777,7777,7777 9/21/2004 16:00,265.67,7777,7777,7777,7777,7777 9/21/2004 17:00,265.71,7777,7777,7777,7777,7777 9/21/2004 18:00,265.75,7777,7777,7777,7777,7777 9/21/2004 19:00,265.79,7777,7777,7777,7777,7777 9/21/2004 20:00,265.83,7777,7777,7777,7777,7777 9/21/2004 21:00,265.88,7777,7777,7777,7777,7777 9/21/2004 22:00,265.92,7777,7777,7777,7777,7777 9/21/2004 23:00,265.96,7777,7777,7777,7777,7777 9/22/2004 0:00,266.00,7777,7777,7777,7777,7777 9/22/2004 1:00,266.04,7777,7777,7777,7777,7777 9/22/2004 2:00,266.08,7777,7777,7777,7777,7777 9/22/2004 3:00,266.13,7777,7777,7777,7777,7777 9/22/2004 4:00,266.17,7777,7777,7777,7777,7777 9/22/2004 5:00,266.21,7777,7777,7777,7777,7777 9/22/2004 6:00,266.25,7777,7777,7777,7777,7777 9/22/2004 7:00,266.29,7777,7777,7777,7777,7777 9/22/2004 8:00,266.33,7777,7777,7777,7777,7777 9/22/2004 9:00,266.38,7777,7777,7777,7777,7777 9/22/2004 10:00,266.42,7777,7777,7777,7777,7777 9/22/2004 11:00,266.46,7777,7777,7777,7777,7777 9/22/2004 12:00,266.50,7777,7777,7777,7777,7777 9/22/2004 13:00,266.54,7777,7777,7777,7777,7777 9/22/2004 14:00,266.58,7777,7777,7777,7777,7777 9/22/2004 15:00,266.63,7777,7777,7777,7777,7777 9/22/2004 16:00,266.67,7777,7777,7777,7777,7777 9/22/2004 17:00,266.71,7777,7777,7777,7777,7777 9/22/2004 18:00,266.75,7777,7777,7777,7777,7777 9/22/2004 19:00,266.79,7777,7777,7777,7777,7777 9/22/2004 20:00,266.83,7777,7777,7777,7777,7777 9/22/2004 21:00,266.88,7777,7777,7777,7777,7777 9/22/2004 22:00,266.92,7777,7777,7777,7777,7777 9/22/2004 23:00,266.96,7777,7777,7777,7777,7777 9/23/2004 0:00,267.00,7777,7777,7777,7777,7777 9/23/2004 1:00,267.04,7777,7777,7777,7777,7777 9/23/2004 2:00,267.08,7777,7777,7777,7777,7777 9/23/2004 3:00,267.13,7777,7777,7777,7777,7777 9/23/2004 4:00,267.17,7777,7777,7777,7777,7777 9/23/2004 5:00,267.21,7777,7777,7777,7777,7777 9/23/2004 6:00,267.25,7777,7777,7777,7777,7777 9/23/2004 7:00,267.29,7777,7777,7777,7777,7777 9/23/2004 8:00,267.33,7777,7777,7777,7777,7777 9/23/2004 9:00,267.38,7777,7777,7777,7777,7777 9/23/2004 10:00,267.42,7777,7777,7777,7777,7777 9/23/2004 11:00,267.46,7777,7777,7777,7777,7777 9/23/2004 12:00,267.50,7777,7777,7777,7777,7777 9/23/2004 13:00,267.54,7777,7777,7777,7777,7777 9/23/2004 14:00,267.58,7777,7777,7777,7777,7777 9/23/2004 15:00,267.63,7777,7777,7777,7777,7777 9/23/2004 16:00,267.67,7777,7777,7777,7777,7777 9/23/2004 17:00,267.71,7777,7777,7777,7777,7777 9/23/2004 18:00,267.75,7777,7777,7777,7777,7777 9/23/2004 19:00,267.79,7777,7777,7777,7777,7777 9/23/2004 20:00,267.83,7777,7777,7777,7777,7777 9/23/2004 21:00,267.88,7777,7777,7777,7777,7777 9/23/2004 22:00,267.92,7777,7777,7777,7777,7777 9/23/2004 23:00,267.96,7777,7777,7777,7777,7777 9/24/2004 0:00,268.00,7777,7777,7777,7777,7777 9/24/2004 1:00,268.04,7777,7777,7777,7777,7777 9/24/2004 2:00,268.08,7777,7777,7777,7777,7777 9/24/2004 3:00,268.13,7777,7777,7777,7777,7777 9/24/2004 4:00,268.17,7777,7777,7777,7777,7777 9/24/2004 5:00,268.21,7777,7777,7777,7777,7777 9/24/2004 6:00,268.25,7777,7777,7777,7777,7777 9/24/2004 7:00,268.29,7777,7777,7777,7777,7777 9/24/2004 8:00,268.33,7777,7777,7777,7777,7777 9/24/2004 9:00,268.38,7777,7777,7777,7777,7777 9/24/2004 10:00,268.42,7777,7777,7777,7777,7777 9/24/2004 11:00,268.46,7777,7777,7777,7777,7777 9/24/2004 12:00,268.50,7777,7777,7777,7777,7777 9/24/2004 13:00,268.54,7777,7777,7777,7777,7777 9/24/2004 14:00,268.58,7777,7777,7777,7777,7777 9/24/2004 15:00,268.63,7777,7777,7777,7777,7777 9/24/2004 16:00,268.67,7777,7777,7777,7777,7777 9/24/2004 17:00,268.71,7777,7777,7777,7777,7777 9/24/2004 18:00,268.75,7777,7777,7777,7777,7777 9/24/2004 19:00,268.79,7777,7777,7777,7777,7777 9/24/2004 20:00,268.83,7777,7777,7777,7777,7777 9/24/2004 21:00,268.88,7777,7777,7777,7777,7777 9/24/2004 22:00,268.92,7777,7777,7777,7777,7777 9/24/2004 23:00,268.96,7777,7777,7777,7777,7777 9/25/2004 0:00,269.00,7777,7777,7777,7777,7777 9/25/2004 1:00,269.04,7777,7777,7777,7777,7777 9/25/2004 2:00,269.08,7777,7777,7777,7777,7777 9/25/2004 3:00,269.13,7777,7777,7777,7777,7777 9/25/2004 4:00,269.17,7777,7777,7777,7777,7777 9/25/2004 5:00,269.21,7777,7777,7777,7777,7777 9/25/2004 6:00,269.25,7777,7777,7777,7777,7777 9/25/2004 7:00,269.29,7777,7777,7777,7777,7777 9/25/2004 8:00,269.33,7777,7777,7777,7777,7777 9/25/2004 9:00,269.38,7777,7777,7777,7777,7777 9/25/2004 10:00,269.42,7777,7777,7777,7777,7777 9/25/2004 11:00,269.46,7777,7777,7777,7777,7777 9/25/2004 12:00,269.50,7777,7777,7777,7777,7777 9/25/2004 13:00,269.54,7777,7777,7777,7777,7777 9/25/2004 14:00,269.58,7777,7777,7777,7777,7777 9/25/2004 15:00,269.63,7777,7777,7777,7777,7777 9/25/2004 16:00,269.67,7777,7777,7777,7777,7777 9/25/2004 17:00,269.71,7777,7777,7777,7777,7777 9/25/2004 18:00,269.75,7777,7777,7777,7777,7777 9/25/2004 19:00,269.79,7777,7777,7777,7777,7777 9/25/2004 20:00,269.83,7777,7777,7777,7777,7777 9/25/2004 21:00,269.88,7777,7777,7777,7777,7777 9/25/2004 22:00,269.92,7777,7777,7777,7777,7777 9/25/2004 23:00,269.96,7777,7777,7777,7777,7777 9/26/2004 0:00,270.00,7777,7777,7777,7777,7777 9/26/2004 1:00,270.04,7777,7777,7777,7777,7777 9/26/2004 2:00,270.08,7777,7777,7777,7777,7777 9/26/2004 3:00,270.13,7777,7777,7777,7777,7777 9/26/2004 4:00,270.17,7777,7777,7777,7777,7777 9/26/2004 5:00,270.21,7777,7777,7777,7777,7777 9/26/2004 6:00,270.25,7777,7777,7777,7777,7777 9/26/2004 7:00,270.29,7777,7777,7777,7777,7777 9/26/2004 8:00,270.33,7777,7777,7777,7777,7777 9/26/2004 9:00,270.38,7777,7777,7777,7777,7777 9/26/2004 10:00,270.42,7777,7777,7777,7777,7777 9/26/2004 11:00,270.46,7777,7777,7777,7777,7777 9/26/2004 12:00,270.50,7777,7777,7777,7777,7777 9/26/2004 13:00,270.54,7777,7777,7777,7777,7777 9/26/2004 14:00,270.58,7777,7777,7777,7777,7777 9/26/2004 15:00,270.63,7777,7777,7777,7777,7777 9/26/2004 16:00,270.67,7777,7777,7777,7777,7777 9/26/2004 17:00,270.71,7777,7777,7777,7777,7777 9/26/2004 18:00,270.75,7777,7777,7777,7777,7777 9/26/2004 19:00,270.79,7777,7777,7777,7777,7777 9/26/2004 20:00,270.83,7777,7777,7777,7777,7777 9/26/2004 21:00,270.88,7777,7777,7777,7777,7777 9/26/2004 22:00,270.92,7777,7777,7777,7777,7777 9/26/2004 23:00,270.96,7777,7777,7777,7777,7777 9/27/2004 0:00,271.00,7777,7777,7777,7777,7777 9/27/2004 1:00,271.04,7777,7777,7777,7777,7777 9/27/2004 2:00,271.08,7777,7777,7777,7777,7777 9/27/2004 3:00,271.13,7777,7777,7777,7777,7777 9/27/2004 4:00,271.17,7777,7777,7777,7777,7777 9/27/2004 5:00,271.21,7777,7777,7777,7777,7777 9/27/2004 6:00,271.25,7777,7777,7777,7777,7777 9/27/2004 7:00,271.29,7777,7777,7777,7777,7777 9/27/2004 8:00,271.33,7777,7777,7777,7777,7777 9/27/2004 9:00,271.38,7777,7777,7777,7777,7777 9/27/2004 10:00,271.42,7777,7777,7777,7777,7777 9/27/2004 11:00,271.46,7777,7777,7777,7777,7777 9/27/2004 12:00,271.50,7777,7777,7777,7777,7777 9/27/2004 13:00,271.54,7777,7777,7777,7777,7777 9/27/2004 14:00,271.58,7777,7777,7777,7777,7777 9/27/2004 15:00,271.63,7777,7777,7777,7777,7777 9/27/2004 16:00,271.67,7777,7777,7777,7777,7777 9/27/2004 17:00,271.71,7777,7777,7777,7777,7777 9/27/2004 18:00,271.75,7777,7777,7777,7777,7777 9/27/2004 19:00,271.79,7777,7777,7777,7777,7777 9/27/2004 20:00,271.83,7777,7777,7777,7777,7777 9/27/2004 21:00,271.88,7777,7777,7777,7777,7777 9/27/2004 22:00,271.92,7777,7777,7777,7777,7777 9/27/2004 23:00,271.96,7777,7777,7777,7777,7777 9/28/2004 0:00,272.00,7777,7777,7777,7777,7777 9/28/2004 1:00,272.04,7777,7777,7777,7777,7777 9/28/2004 2:00,272.08,7777,7777,7777,7777,7777 9/28/2004 3:00,272.13,7777,7777,7777,7777,7777 9/28/2004 4:00,272.17,7777,7777,7777,7777,7777 9/28/2004 5:00,272.21,7777,7777,7777,7777,7777 9/28/2004 6:00,272.25,7777,7777,7777,7777,7777 9/28/2004 7:00,272.29,7777,7777,7777,7777,7777 9/28/2004 8:00,272.33,7777,7777,7777,7777,7777 9/28/2004 9:00,272.38,7777,7777,7777,7777,7777 9/28/2004 10:00,272.42,7777,7777,7777,7777,7777 9/28/2004 11:00,272.46,7777,7777,7777,7777,7777 9/28/2004 12:00,272.50,7777,7777,7777,7777,7777 9/28/2004 13:00,272.54,7777,7777,7777,7777,7777 9/28/2004 14:00,272.58,7777,7777,7777,7777,7777 9/28/2004 15:00,272.63,7777,7777,7777,7777,7777 9/28/2004 16:00,272.67,7777,7777,7777,7777,7777 9/28/2004 17:00,272.71,7777,7777,7777,7777,7777 9/28/2004 18:00,272.75,7777,7777,7777,7777,7777 9/28/2004 19:00,272.79,7777,7777,7777,7777,7777 9/28/2004 20:00,272.83,7777,7777,7777,7777,7777 9/28/2004 21:00,272.88,7777,7777,7777,7777,7777 9/28/2004 22:00,272.92,7777,7777,7777,7777,7777 9/28/2004 23:00,272.96,7777,7777,7777,7777,7777 9/29/2004 0:00,273.00,7777,7777,7777,7777,7777 9/29/2004 1:00,273.04,7777,7777,7777,7777,7777 9/29/2004 2:00,273.08,7777,7777,7777,7777,7777 9/29/2004 3:00,273.13,7777,7777,7777,7777,7777 9/29/2004 4:00,273.17,7777,7777,7777,7777,7777 9/29/2004 5:00,273.21,7777,7777,7777,7777,7777 9/29/2004 6:00,273.25,7777,7777,7777,7777,7777 9/29/2004 7:00,273.29,7777,7777,7777,7777,7777 9/29/2004 8:00,273.33,7777,7777,7777,7777,7777 9/29/2004 9:00,273.38,7777,7777,7777,7777,7777 9/29/2004 10:00,273.42,7777,7777,7777,7777,7777 9/29/2004 11:00,273.46,7777,7777,7777,7777,7777 9/29/2004 12:00,273.50,7777,7777,7777,7777,7777 9/29/2004 13:00,273.54,7777,7777,7777,7777,7777 9/29/2004 14:00,273.58,7777,7777,7777,7777,7777 9/29/2004 15:00,273.63,7777,7777,7777,7777,7777 9/29/2004 16:00,273.67,7777,7777,7777,7777,7777 9/29/2004 17:00,273.71,7777,7777,7777,7777,7777 9/29/2004 18:00,273.75,7777,7777,7777,7777,7777 9/29/2004 19:00,273.79,7777,7777,7777,7777,7777 9/29/2004 20:00,273.83,7777,7777,7777,7777,7777 9/29/2004 21:00,273.88,7777,7777,7777,7777,7777 9/29/2004 22:00,273.92,7777,7777,7777,7777,7777 9/29/2004 23:00,273.96,7777,7777,7777,7777,7777 9/30/2004 0:00,274.00,7777,7777,7777,7777,7777 9/30/2004 1:00,274.04,7777,7777,7777,7777,7777 9/30/2004 2:00,274.08,7777,7777,7777,7777,7777 9/30/2004 3:00,274.13,7777,7777,7777,7777,7777 9/30/2004 4:00,274.17,7777,7777,7777,7777,7777 9/30/2004 5:00,274.21,7777,7777,7777,7777,7777 9/30/2004 6:00,274.25,7777,7777,7777,7777,7777 9/30/2004 7:00,274.29,7777,7777,7777,7777,7777 9/30/2004 8:00,274.33,7777,7777,7777,7777,7777 9/30/2004 9:00,274.38,7777,7777,7777,7777,7777 9/30/2004 10:00,274.42,7777,7777,7777,7777,7777 9/30/2004 11:00,274.46,7777,7777,7777,7777,7777 9/30/2004 12:00,274.50,7777,7777,7777,7777,7777 9/30/2004 13:00,274.54,7777,7777,7777,7777,7777 9/30/2004 14:00,274.58,7777,7777,7777,7777,7777 9/30/2004 15:00,274.63,7777,7777,7777,7777,7777 9/30/2004 16:00,274.67,7777,7777,7777,7777,7777 9/30/2004 17:00,274.71,7777,7777,7777,7777,7777 9/30/2004 18:00,274.75,7777,7777,7777,7777,7777 9/30/2004 19:00,274.79,7777,7777,7777,7777,7777 9/30/2004 20:00,274.83,7777,7777,7777,7777,7777 9/30/2004 21:00,274.88,7777,7777,7777,7777,7777 9/30/2004 22:00,274.92,7777,7777,7777,7777,7777 9/30/2004 23:00,274.96,7777,7777,7777,7777,7777 10/1/2004 0:00,275.00,7777,7777,7777,7777,7777 10/1/2004 1:00,275.04,7777,7777,7777,7777,7777 10/1/2004 2:00,275.08,7777,7777,7777,7777,7777 10/1/2004 3:00,275.13,7777,7777,7777,7777,7777 10/1/2004 4:00,275.17,7777,7777,7777,7777,7777 10/1/2004 5:00,275.21,7777,7777,7777,7777,7777 10/1/2004 6:00,275.25,7777,7777,7777,7777,7777 10/1/2004 7:00,275.29,7777,7777,7777,7777,7777 10/1/2004 8:00,275.33,7777,7777,7777,7777,7777 10/1/2004 9:00,275.38,7777,7777,7777,7777,7777 10/1/2004 10:00,275.42,7777,7777,7777,7777,7777 10/1/2004 11:00,275.46,7777,7777,7777,7777,7777 10/1/2004 12:00,275.50,7777,7777,7777,7777,7777 10/1/2004 13:00,275.54,7777,7777,7777,7777,7777 10/1/2004 14:00,275.58,7777,7777,7777,7777,7777 10/1/2004 15:00,275.63,7777,7777,7777,7777,7777 10/1/2004 16:00,275.67,7777,7777,7777,7777,7777 10/1/2004 17:00,275.71,7777,7777,7777,7777,7777 10/1/2004 18:00,275.75,7777,7777,7777,7777,7777 10/1/2004 19:00,275.79,7777,7777,7777,7777,7777 10/1/2004 20:00,275.83,7777,7777,7777,7777,7777 10/1/2004 21:00,275.88,7777,7777,7777,7777,7777 10/1/2004 22:00,275.92,7777,7777,7777,7777,7777 10/1/2004 23:00,275.96,7777,7777,7777,7777,7777 10/2/2004 0:00,276.00,7777,7777,7777,7777,7777 10/2/2004 1:00,276.04,7777,7777,7777,7777,7777 10/2/2004 2:00,276.08,7777,7777,7777,7777,7777 10/2/2004 3:00,276.13,7777,7777,7777,7777,7777 10/2/2004 4:00,276.17,7777,7777,7777,7777,7777 10/2/2004 5:00,276.21,7777,7777,7777,7777,7777 10/2/2004 6:00,276.25,7777,7777,7777,7777,7777 10/2/2004 7:00,276.29,7777,7777,7777,7777,7777 10/2/2004 8:00,276.33,7777,7777,7777,7777,7777 10/2/2004 9:00,276.38,7777,7777,7777,7777,7777 10/2/2004 10:00,276.42,7777,7777,7777,7777,7777 10/2/2004 11:00,276.46,7777,7777,7777,7777,7777 10/2/2004 12:00,276.50,7777,7777,7777,7777,7777 10/2/2004 13:00,276.54,7777,7777,7777,7777,7777 10/2/2004 14:00,276.58,7777,7777,7777,7777,7777 10/2/2004 15:00,276.63,7777,7777,7777,7777,7777 10/2/2004 16:00,276.67,7777,7777,7777,7777,7777 10/2/2004 17:00,276.71,7777,7777,7777,7777,7777 10/2/2004 18:00,276.75,7777,7777,7777,7777,7777 10/2/2004 19:00,276.79,7777,7777,7777,7777,7777 10/2/2004 20:00,276.83,7777,7777,7777,7777,7777 10/2/2004 21:00,276.88,7777,7777,7777,7777,7777 10/2/2004 22:00,276.92,7777,7777,7777,7777,7777 10/2/2004 23:00,276.96,7777,7777,7777,7777,7777 10/3/2004 0:00,277.00,7777,7777,7777,7777,7777 10/3/2004 1:00,277.04,7777,7777,7777,7777,7777 10/3/2004 2:00,277.08,7777,7777,7777,7777,7777 10/3/2004 3:00,277.13,7777,7777,7777,7777,7777 10/3/2004 4:00,277.17,7777,7777,7777,7777,7777 10/3/2004 5:00,277.21,7777,7777,7777,7777,7777 10/3/2004 6:00,277.25,7777,7777,7777,7777,7777 10/3/2004 7:00,277.29,7777,7777,7777,7777,7777 10/3/2004 8:00,277.33,7777,7777,7777,7777,7777 10/3/2004 9:00,277.38,7777,7777,7777,7777,7777 10/3/2004 10:00,277.42,7777,7777,7777,7777,7777 10/3/2004 11:00,277.46,7777,7777,7777,7777,7777 10/3/2004 12:00,277.50,7777,7777,7777,7777,7777 10/3/2004 13:00,277.54,7777,7777,7777,7777,7777 10/3/2004 14:00,277.58,7777,7777,7777,7777,7777 10/3/2004 15:00,277.63,7777,7777,7777,7777,7777 10/3/2004 16:00,277.67,7777,7777,7777,7777,7777 10/3/2004 17:00,277.71,7777,7777,7777,7777,7777 10/3/2004 18:00,277.75,7777,7777,7777,7777,7777 10/3/2004 19:00,277.79,7777,7777,7777,7777,7777 10/3/2004 20:00,277.83,7777,7777,7777,7777,7777 10/3/2004 21:00,277.88,7777,7777,7777,7777,7777 10/3/2004 22:00,277.92,7777,7777,7777,7777,7777 10/3/2004 23:00,277.96,7777,7777,7777,7777,7777 10/4/2004 0:00,278.00,7777,7777,7777,7777,7777 10/4/2004 1:00,278.04,7777,7777,7777,7777,7777 10/4/2004 2:00,278.08,7777,7777,7777,7777,7777 10/4/2004 3:00,278.13,7777,7777,7777,7777,7777 10/4/2004 4:00,278.17,7777,7777,7777,7777,7777 10/4/2004 5:00,278.21,7777,7777,7777,7777,7777 10/4/2004 6:00,278.25,7777,7777,7777,7777,7777 10/4/2004 7:00,278.29,7777,7777,7777,7777,7777 10/4/2004 8:00,278.33,7777,7777,7777,7777,7777 10/4/2004 9:00,278.38,7777,7777,7777,7777,7777 10/4/2004 10:00,278.42,7777,7777,7777,7777,7777 10/4/2004 11:00,278.46,7777,7777,7777,7777,7777 10/4/2004 12:00,278.50,7777,7777,7777,7777,7777 10/4/2004 13:00,278.54,7777,7777,7777,7777,7777 10/4/2004 14:00,278.58,7777,7777,7777,7777,7777 10/4/2004 15:00,278.63,7777,7777,7777,7777,7777 10/4/2004 16:00,278.67,7777,7777,7777,7777,7777 10/4/2004 17:00,278.71,7777,7777,7777,7777,7777 10/4/2004 18:00,278.75,7777,7777,7777,7777,7777 10/4/2004 19:00,278.79,7777,7777,7777,7777,7777 10/4/2004 20:00,278.83,7777,7777,7777,7777,7777 10/4/2004 21:00,278.88,7777,7777,7777,7777,7777 10/4/2004 22:00,278.92,7777,7777,7777,7777,7777 10/4/2004 23:00,278.96,7777,7777,7777,7777,7777 10/5/2004 0:00,279.00,7777,7777,7777,7777,7777 10/5/2004 1:00,279.04,7777,7777,7777,7777,7777 10/5/2004 2:00,279.08,7777,7777,7777,7777,7777 10/5/2004 3:00,279.13,7777,7777,7777,7777,7777 10/5/2004 4:00,279.17,7777,7777,7777,7777,7777 10/5/2004 5:00,279.21,7777,7777,7777,7777,7777 10/5/2004 6:00,279.25,7777,7777,7777,7777,7777 10/5/2004 7:00,279.29,7777,7777,7777,7777,7777 10/5/2004 8:00,279.33,7777,7777,7777,7777,7777 10/5/2004 9:00,279.38,7777,7777,7777,7777,7777 10/5/2004 10:00,279.42,7777,7777,7777,7777,7777 10/5/2004 11:00,279.46,7777,7777,7777,7777,7777 10/5/2004 12:00,279.50,7777,7777,7777,7777,7777 10/5/2004 13:00,279.54,7777,7777,7777,7777,7777 10/5/2004 14:00,279.58,7777,7777,7777,7777,7777 10/5/2004 15:00,279.63,7777,7777,7777,7777,7777 10/5/2004 16:00,279.67,7777,7777,7777,7777,7777 10/5/2004 17:00,279.71,7777,7777,7777,7777,7777 10/5/2004 18:00,279.75,7777,7777,7777,7777,7777 10/5/2004 19:00,279.79,7777,7777,7777,7777,7777 10/5/2004 20:00,279.83,7777,7777,7777,7777,7777 10/5/2004 21:00,279.88,7777,7777,7777,7777,7777 10/5/2004 22:00,279.92,7777,7777,7777,7777,7777 10/5/2004 23:00,279.96,7777,7777,7777,7777,7777 10/6/2004 0:00,280.00,7777,7777,7777,7777,7777 10/6/2004 1:00,280.04,7777,7777,7777,7777,7777 10/6/2004 2:00,280.08,7777,7777,7777,7777,7777 10/6/2004 3:00,280.13,7777,7777,7777,7777,7777 10/6/2004 4:00,280.17,7777,7777,7777,7777,7777 10/6/2004 5:00,280.21,7777,7777,7777,7777,7777 10/6/2004 6:00,280.25,7777,7777,7777,7777,7777 10/6/2004 7:00,280.29,7777,7777,7777,7777,7777 10/6/2004 8:00,280.33,7777,7777,7777,7777,7777 10/6/2004 9:00,280.38,7777,7777,7777,7777,7777 10/6/2004 10:00,280.42,7777,7777,7777,7777,7777 10/6/2004 11:00,280.46,7777,7777,7777,7777,7777 10/6/2004 12:00,280.50,7777,7777,7777,7777,7777 10/6/2004 13:00,280.54,7777,7777,7777,7777,7777 10/6/2004 14:00,280.58,7777,7777,7777,7777,7777 10/6/2004 15:00,280.63,7777,7777,7777,7777,7777 10/6/2004 16:00,280.67,7777,7777,7777,7777,7777 10/6/2004 17:00,280.71,7777,7777,7777,7777,7777 10/6/2004 18:00,280.75,7777,7777,7777,7777,7777 10/6/2004 19:00,280.79,7777,7777,7777,7777,7777 10/6/2004 20:00,280.83,7777,7777,7777,7777,7777 10/6/2004 21:00,280.88,7777,7777,7777,7777,7777 10/6/2004 22:00,280.92,7777,7777,7777,7777,7777 10/6/2004 23:00,280.96,7777,7777,7777,7777,7777 10/7/2004 0:00,281.00,7777,7777,7777,7777,7777 10/7/2004 1:00,281.04,7777,7777,7777,7777,7777 10/7/2004 2:00,281.08,7777,7777,7777,7777,7777 10/7/2004 3:00,281.13,7777,7777,7777,7777,7777 10/7/2004 4:00,281.17,7777,7777,7777,7777,7777 10/7/2004 5:00,281.21,7777,7777,7777,7777,7777 10/7/2004 6:00,281.25,7777,7777,7777,7777,7777 10/7/2004 7:00,281.29,7777,7777,7777,7777,7777 10/7/2004 8:00,281.33,7777,7777,7777,7777,7777 10/7/2004 9:00,281.38,7777,7777,7777,7777,7777 10/7/2004 10:00,281.42,7777,7777,7777,7777,7777 10/7/2004 11:00,281.46,7777,7777,7777,7777,7777 10/7/2004 12:00,281.50,7777,7777,7777,7777,7777 10/7/2004 13:00,281.54,7777,7777,7777,7777,7777 10/7/2004 14:00,281.58,7777,7777,7777,7777,7777 10/7/2004 15:00,281.63,7777,7777,7777,7777,7777 10/7/2004 16:00,281.67,7777,7777,7777,7777,7777 10/7/2004 17:00,281.71,7777,7777,7777,7777,7777 10/7/2004 18:00,281.75,7777,7777,7777,7777,7777 10/7/2004 19:00,281.79,7777,7777,7777,7777,7777 10/7/2004 20:00,281.83,7777,7777,7777,7777,7777 10/7/2004 21:00,281.88,7777,7777,7777,7777,7777 10/7/2004 22:00,281.92,7777,7777,7777,7777,7777 10/7/2004 23:00,281.96,7777,7777,7777,7777,7777 10/8/2004 0:00,282.00,7777,7777,7777,7777,7777 10/8/2004 1:00,282.04,7777,7777,7777,7777,7777 10/8/2004 2:00,282.08,7777,7777,7777,7777,7777 10/8/2004 3:00,282.13,7777,7777,7777,7777,7777 10/8/2004 4:00,282.17,7777,7777,7777,7777,7777 10/8/2004 5:00,282.21,7777,7777,7777,7777,7777 10/8/2004 6:00,282.25,7777,7777,7777,7777,7777 10/8/2004 7:00,282.29,7777,7777,7777,7777,7777 10/8/2004 8:00,282.33,7777,7777,7777,7777,7777 10/8/2004 9:00,282.38,7777,7777,7777,7777,7777 10/8/2004 10:00,282.42,7777,7777,7777,7777,7777 10/8/2004 11:00,282.46,7777,7777,7777,7777,7777 10/8/2004 12:00,282.50,7777,7777,7777,7777,7777 10/8/2004 13:00,282.54,7777,7777,7777,7777,7777 10/8/2004 14:00,282.58,7777,7777,7777,7777,7777 10/8/2004 15:00,282.63,7777,7777,7777,7777,7777 10/8/2004 16:00,282.67,7777,7777,7777,7777,7777 10/8/2004 17:00,282.71,7777,7777,7777,7777,7777 10/8/2004 18:00,282.75,7777,7777,7777,7777,7777 10/8/2004 19:00,282.79,7777,7777,7777,7777,7777 10/8/2004 20:00,282.83,7777,7777,7777,7777,7777 10/8/2004 21:00,282.88,7777,7777,7777,7777,7777 10/8/2004 22:00,282.92,7777,7777,7777,7777,7777 10/8/2004 23:00,282.96,7777,7777,7777,7777,7777 10/9/2004 0:00,283.00,7777,7777,7777,7777,7777 10/9/2004 1:00,283.04,7777,7777,7777,7777,7777 10/9/2004 2:00,283.08,7777,7777,7777,7777,7777 10/9/2004 3:00,283.13,7777,7777,7777,7777,7777 10/9/2004 4:00,283.17,7777,7777,7777,7777,7777 10/9/2004 5:00,283.21,7777,7777,7777,7777,7777 10/9/2004 6:00,283.25,7777,7777,7777,7777,7777 10/9/2004 7:00,283.29,7777,7777,7777,7777,7777 10/9/2004 8:00,283.33,7777,7777,7777,7777,7777 10/9/2004 9:00,283.38,7777,7777,7777,7777,7777 10/9/2004 10:00,283.42,7777,7777,7777,7777,7777 10/9/2004 11:00,283.46,7777,7777,7777,7777,7777 10/9/2004 12:00,283.50,7777,7777,7777,7777,7777 10/9/2004 13:00,283.54,7777,7777,7777,7777,7777 10/9/2004 14:00,283.58,7777,7777,7777,7777,7777 10/9/2004 15:00,283.63,7777,7777,7777,7777,7777 10/9/2004 16:00,283.67,7777,7777,7777,7777,7777 10/9/2004 17:00,283.71,7777,7777,7777,7777,7777 10/9/2004 18:00,283.75,7777,7777,7777,7777,7777 10/9/2004 19:00,283.79,7777,7777,7777,7777,7777 10/9/2004 20:00,283.83,7777,7777,7777,7777,7777 10/9/2004 21:00,283.88,7777,7777,7777,7777,7777 10/9/2004 22:00,283.92,7777,7777,7777,7777,7777 10/9/2004 23:00,283.96,7777,7777,7777,7777,7777 10/10/2004 0:00,284.00,7777,7777,7777,7777,7777 10/10/2004 1:00,284.04,7777,7777,7777,7777,7777 10/10/2004 2:00,284.08,7777,7777,7777,7777,7777 10/10/2004 3:00,284.13,7777,7777,7777,7777,7777 10/10/2004 4:00,284.17,7777,7777,7777,7777,7777 10/10/2004 5:00,284.21,7777,7777,7777,7777,7777 10/10/2004 6:00,284.25,7777,7777,7777,7777,7777 10/10/2004 7:00,284.29,7777,7777,7777,7777,7777 10/10/2004 8:00,284.33,7777,7777,7777,7777,7777 10/10/2004 9:00,284.38,7777,7777,7777,7777,7777 10/10/2004 10:00,284.42,7777,7777,7777,7777,7777 10/10/2004 11:00,284.46,7777,7777,7777,7777,7777 10/10/2004 12:00,284.50,7777,7777,7777,7777,7777 10/10/2004 13:00,284.54,7777,7777,7777,7777,7777 10/10/2004 14:00,284.58,7777,7777,7777,7777,7777 10/10/2004 15:00,284.63,7777,7777,7777,7777,7777 10/10/2004 16:00,284.67,7777,7777,7777,7777,7777 10/10/2004 17:00,284.71,7777,7777,7777,7777,7777 10/10/2004 18:00,284.75,7777,7777,7777,7777,7777 10/10/2004 19:00,284.79,7777,7777,7777,7777,7777 10/10/2004 20:00,284.83,7777,7777,7777,7777,7777 10/10/2004 21:00,284.88,7777,7777,7777,7777,7777 10/10/2004 22:00,284.92,7777,7777,7777,7777,7777 10/10/2004 23:00,284.96,7777,7777,7777,7777,7777 10/11/2004 0:00,285.00,7777,7777,7777,7777,7777 10/11/2004 1:00,285.04,7777,7777,7777,7777,7777 10/11/2004 2:00,285.08,7777,7777,7777,7777,7777 10/11/2004 3:00,285.13,7777,7777,7777,7777,7777 10/11/2004 4:00,285.17,7777,7777,7777,7777,7777 10/11/2004 5:00,285.21,7777,7777,7777,7777,7777 10/11/2004 6:00,285.25,7777,7777,7777,7777,7777 10/11/2004 7:00,285.29,7777,7777,7777,7777,7777 10/11/2004 8:00,285.33,7777,7777,7777,7777,7777 10/11/2004 9:00,285.38,7777,7777,7777,7777,7777 10/11/2004 10:00,285.42,7777,7777,7777,7777,7777 10/11/2004 11:00,285.46,7777,7777,7777,7777,7777 10/11/2004 12:00,285.50,7777,7777,7777,7777,7777 10/11/2004 13:00,285.54,7777,7777,7777,7777,7777 10/11/2004 14:00,285.58,7777,7777,7777,7777,7777 10/11/2004 15:00,285.63,7777,7777,7777,7777,7777 10/11/2004 16:00,285.67,7777,7777,7777,7777,7777 10/11/2004 17:00,285.71,7777,7777,7777,7777,7777 10/11/2004 18:00,285.75,7777,7777,7777,7777,7777 10/11/2004 19:00,285.79,7777,7777,7777,7777,7777 10/11/2004 20:00,285.83,7777,7777,7777,7777,7777 10/11/2004 21:00,285.88,7777,7777,7777,7777,7777 10/11/2004 22:00,285.92,7777,7777,7777,7777,7777 10/11/2004 23:00,285.96,7777,7777,7777,7777,7777 10/12/2004 0:00,286.00,7777,7777,7777,7777,7777 10/12/2004 1:00,286.04,7777,7777,7777,7777,7777 10/12/2004 2:00,286.08,7777,7777,7777,7777,7777 10/12/2004 3:00,286.13,7777,7777,7777,7777,7777 10/12/2004 4:00,286.17,7777,7777,7777,7777,7777 10/12/2004 5:00,286.21,7777,7777,7777,7777,7777 10/12/2004 6:00,286.25,7777,7777,7777,7777,7777 10/12/2004 7:00,286.29,7777,7777,7777,7777,7777 10/12/2004 8:00,286.33,7777,7777,7777,7777,7777 10/12/2004 9:00,286.38,7777,7777,7777,7777,7777 10/12/2004 10:00,286.42,7777,7777,7777,7777,7777 10/12/2004 11:00,286.46,7777,7777,7777,7777,7777 10/12/2004 12:00,286.50,7777,7777,7777,7777,7777 10/12/2004 13:00,286.54,7777,7777,7777,7777,7777 10/12/2004 14:00,286.58,7777,7777,7777,7777,7777 10/12/2004 15:00,286.63,7777,7777,7777,7777,7777 10/12/2004 16:00,286.67,7777,7777,7777,7777,7777 10/12/2004 17:00,286.71,7777,7777,7777,7777,7777 10/12/2004 18:00,286.75,7777,7777,7777,7777,7777 10/12/2004 19:00,286.79,7777,7777,7777,7777,7777 10/12/2004 20:00,286.83,7777,7777,7777,7777,7777 10/12/2004 21:00,286.88,7777,7777,7777,7777,7777 10/12/2004 22:00,286.92,7777,7777,7777,7777,7777 10/12/2004 23:00,286.96,7777,7777,7777,7777,7777 10/13/2004 0:00,287.00,7777,7777,7777,7777,7777 10/13/2004 1:00,287.04,7777,7777,7777,7777,7777 10/13/2004 2:00,287.08,7777,7777,7777,7777,7777 10/13/2004 3:00,287.13,7777,7777,7777,7777,7777 10/13/2004 4:00,287.17,7777,7777,7777,7777,7777 10/13/2004 5:00,287.21,7777,7777,7777,7777,7777 10/13/2004 6:00,287.25,7777,7777,7777,7777,7777 10/13/2004 7:00,287.29,7777,7777,7777,7777,7777 10/13/2004 8:00,287.33,7777,7777,7777,7777,7777 10/13/2004 9:00,287.38,7777,7777,7777,7777,7777 10/13/2004 10:00,287.42,7777,7777,7777,7777,7777 10/13/2004 11:00,287.46,7777,7777,7777,7777,7777 10/13/2004 12:00,287.50,7777,7777,7777,7777,7777 10/13/2004 13:00,287.54,7777,7777,7777,7777,7777 10/13/2004 14:00,287.58,7777,7777,7777,7777,7777 10/13/2004 15:00,287.63,7777,7777,7777,7777,7777 10/13/2004 16:00,287.67,7777,7777,7777,7777,7777 10/13/2004 17:00,287.71,7777,7777,7777,7777,7777 10/13/2004 18:00,287.75,7777,7777,7777,7777,7777 10/13/2004 19:00,287.79,7777,7777,7777,7777,7777 10/13/2004 20:00,287.83,7777,7777,7777,7777,7777 10/13/2004 21:00,287.88,7777,7777,7777,7777,7777 10/13/2004 22:00,287.92,7777,7777,7777,7777,7777 10/13/2004 23:00,287.96,7777,7777,7777,7777,7777 10/14/2004 0:00,288.00,7777,7777,7777,7777,7777 10/14/2004 1:00,288.04,7777,7777,7777,7777,7777 10/14/2004 2:00,288.08,7777,7777,7777,7777,7777 10/14/2004 3:00,288.13,7777,7777,7777,7777,7777 10/14/2004 4:00,288.17,7777,7777,7777,7777,7777 10/14/2004 5:00,288.21,7777,7777,7777,7777,7777 10/14/2004 6:00,288.25,7777,7777,7777,7777,7777 10/14/2004 7:00,288.29,7777,7777,7777,7777,7777 10/14/2004 8:00,288.33,7777,7777,7777,7777,7777 10/14/2004 9:00,288.38,7777,7777,7777,7777,7777 10/14/2004 10:00,288.42,7777,7777,7777,7777,7777 10/14/2004 11:00,288.46,7777,7777,7777,7777,7777 10/14/2004 12:00,288.50,7777,7777,7777,7777,7777 10/14/2004 13:00,288.54,7777,7777,7777,7777,7777 10/14/2004 14:00,288.58,7777,7777,7777,7777,7777 10/14/2004 15:00,288.63,7777,7777,7777,7777,7777 10/14/2004 16:00,288.67,7777,7777,7777,7777,7777 10/14/2004 17:00,288.71,7777,7777,7777,7777,7777 10/14/2004 18:00,288.75,7777,7777,7777,7777,7777 10/14/2004 19:00,288.79,7777,7777,7777,7777,7777 10/14/2004 20:00,288.83,7777,7777,7777,7777,7777 10/14/2004 21:00,288.88,7777,7777,7777,7777,7777 10/14/2004 22:00,288.92,7777,7777,7777,7777,7777 10/14/2004 23:00,288.96,7777,7777,7777,7777,7777 10/15/2004 0:00,289.00,7777,7777,7777,7777,7777 10/15/2004 1:00,289.04,7777,7777,7777,7777,7777 10/15/2004 2:00,289.08,7777,7777,7777,7777,7777 10/15/2004 3:00,289.13,7777,7777,7777,7777,7777 10/15/2004 4:00,289.17,7777,7777,7777,7777,7777 10/15/2004 5:00,289.21,7777,7777,7777,7777,7777 10/15/2004 6:00,289.25,7777,7777,7777,7777,7777 10/15/2004 7:00,289.29,7777,7777,7777,7777,7777 10/15/2004 8:00,289.33,7777,7777,7777,7777,7777 10/15/2004 9:00,289.38,7777,7777,7777,7777,7777 10/15/2004 10:00,289.42,7777,7777,7777,7777,7777 10/15/2004 11:00,289.46,7777,7777,7777,7777,7777 10/15/2004 12:00,289.50,7777,7777,7777,7777,7777 10/15/2004 13:00,289.54,7777,7777,7777,7777,7777 10/15/2004 14:00,289.58,7777,7777,7777,7777,7777 10/15/2004 15:00,289.63,7777,7777,7777,7777,7777 10/15/2004 16:00,289.67,7777,7777,7777,7777,7777 10/15/2004 17:00,289.71,7777,7777,7777,7777,7777 10/15/2004 18:00,289.75,7777,7777,7777,7777,7777 10/15/2004 19:00,289.79,7777,7777,7777,7777,7777 10/15/2004 20:00,289.83,7777,7777,7777,7777,7777 10/15/2004 21:00,289.88,7777,7777,7777,7777,7777 10/15/2004 22:00,289.92,7777,7777,7777,7777,7777 10/15/2004 23:00,289.96,7777,7777,7777,7777,7777 10/16/2004 0:00,290.00,7777,7777,7777,7777,7777 10/16/2004 1:00,290.04,7777,7777,7777,7777,7777 10/16/2004 2:00,290.08,7777,7777,7777,7777,7777 10/16/2004 3:00,290.13,7777,7777,7777,7777,7777 10/16/2004 4:00,290.17,7777,7777,7777,7777,7777 10/16/2004 5:00,290.21,7777,7777,7777,7777,7777 10/16/2004 6:00,290.25,7777,7777,7777,7777,7777 10/16/2004 7:00,290.29,7777,7777,7777,7777,7777 10/16/2004 8:00,290.33,7777,7777,7777,7777,7777 10/16/2004 9:00,290.38,7777,7777,7777,7777,7777 10/16/2004 10:00,290.42,7777,7777,7777,7777,7777 10/16/2004 11:00,290.46,7777,7777,7777,7777,7777 10/16/2004 12:00,290.50,7777,7777,7777,7777,7777 10/16/2004 13:00,290.54,7777,7777,7777,7777,7777 10/16/2004 14:00,290.58,7777,7777,7777,7777,7777 10/16/2004 15:00,290.63,7777,7777,7777,7777,7777 10/16/2004 16:00,290.67,7777,7777,7777,7777,7777 10/16/2004 17:00,290.71,7777,7777,7777,7777,7777 10/16/2004 18:00,290.75,7777,7777,7777,7777,7777 10/16/2004 19:00,290.79,7777,7777,7777,7777,7777 10/16/2004 20:00,290.83,7777,7777,7777,7777,7777 10/16/2004 21:00,290.88,7777,7777,7777,7777,7777 10/16/2004 22:00,290.92,7777,7777,7777,7777,7777 10/16/2004 23:00,290.96,7777,7777,7777,7777,7777 10/17/2004 0:00,291.00,7777,7777,7777,7777,7777 10/17/2004 1:00,291.04,7777,7777,7777,7777,7777 10/17/2004 2:00,291.08,7777,7777,7777,7777,7777 10/17/2004 3:00,291.13,7777,7777,7777,7777,7777 10/17/2004 4:00,291.17,7777,7777,7777,7777,7777 10/17/2004 5:00,291.21,7777,7777,7777,7777,7777 10/17/2004 6:00,291.25,7777,7777,7777,7777,7777 10/17/2004 7:00,291.29,7777,7777,7777,7777,7777 10/17/2004 8:00,291.33,7777,7777,7777,7777,7777 10/17/2004 9:00,291.38,7777,7777,7777,7777,7777 10/17/2004 10:00,291.42,7777,7777,7777,7777,7777 10/17/2004 11:00,291.46,7777,7777,7777,7777,7777 10/17/2004 12:00,291.50,7777,7777,7777,7777,7777 10/17/2004 13:00,291.54,7777,7777,7777,7777,7777 10/17/2004 14:00,291.58,7777,7777,7777,7777,7777 10/17/2004 15:00,291.63,7777,7777,7777,7777,7777 10/17/2004 16:00,291.67,7777,7777,7777,7777,7777 10/17/2004 17:00,291.71,7777,7777,7777,7777,7777 10/17/2004 18:00,291.75,7777,7777,7777,7777,7777 10/17/2004 19:00,291.79,7777,7777,7777,7777,7777 10/17/2004 20:00,291.83,7777,7777,7777,7777,7777 10/17/2004 21:00,291.88,7777,7777,7777,7777,7777 10/17/2004 22:00,291.92,7777,7777,7777,7777,7777 10/17/2004 23:00,291.96,7777,7777,7777,7777,7777 10/18/2004 0:00,292.00,7777,7777,7777,7777,7777 10/18/2004 1:00,292.04,7777,7777,7777,7777,7777 10/18/2004 2:00,292.08,7777,7777,7777,7777,7777 10/18/2004 3:00,292.13,7777,7777,7777,7777,7777 10/18/2004 4:00,292.17,7777,7777,7777,7777,7777 10/18/2004 5:00,292.21,7777,7777,7777,7777,7777 10/18/2004 6:00,292.25,7777,7777,7777,7777,7777 10/18/2004 7:00,292.29,7777,7777,7777,7777,7777 10/18/2004 8:00,292.33,7777,7777,7777,7777,7777 10/18/2004 9:00,292.38,7777,7777,7777,7777,7777 10/18/2004 10:00,292.42,7777,7777,7777,7777,7777 10/18/2004 11:00,292.46,7777,7777,7777,7777,7777 10/18/2004 12:00,292.50,7777,7777,7777,7777,7777 10/18/2004 13:00,292.54,7777,7777,7777,7777,7777 10/18/2004 14:00,292.58,7777,7777,7777,7777,7777 10/18/2004 15:00,292.63,7777,7777,7777,7777,7777 10/18/2004 16:00,292.67,7777,7777,7777,7777,7777 10/18/2004 17:00,292.71,7777,7777,7777,7777,7777 10/18/2004 18:00,292.75,7777,7777,7777,7777,7777 10/18/2004 19:00,292.79,7777,7777,7777,7777,7777 10/18/2004 20:00,292.83,7777,7777,7777,7777,7777 10/18/2004 21:00,292.88,7777,7777,7777,7777,7777 10/18/2004 22:00,292.92,7777,7777,7777,7777,7777 10/18/2004 23:00,292.96,7777,7777,7777,7777,7777 10/19/2004 0:00,293.00,7777,7777,7777,7777,7777 10/19/2004 1:00,293.04,7777,7777,7777,7777,7777 10/19/2004 2:00,293.08,7777,7777,7777,7777,7777 10/19/2004 3:00,293.13,7777,7777,7777,7777,7777 10/19/2004 4:00,293.17,7777,7777,7777,7777,7777 10/19/2004 5:00,293.21,7777,7777,7777,7777,7777 10/19/2004 6:00,293.25,7777,7777,7777,7777,7777 10/19/2004 7:00,293.29,7777,7777,7777,7777,7777 10/19/2004 8:00,293.33,7777,7777,7777,7777,7777 10/19/2004 9:00,293.38,7777,7777,7777,7777,7777 10/19/2004 10:00,293.42,7777,7777,7777,7777,7777 10/19/2004 11:00,293.46,7777,7777,7777,7777,7777 10/19/2004 12:00,293.50,7777,7777,7777,7777,7777 10/19/2004 13:00,293.54,7777,7777,7777,7777,7777 10/19/2004 14:00,293.58,7777,7777,7777,7777,7777 10/19/2004 15:00,293.63,7777,7777,7777,7777,7777 10/19/2004 16:00,293.67,7777,7777,7777,7777,7777 10/19/2004 17:00,293.71,7777,7777,7777,7777,7777 10/19/2004 18:00,293.75,7777,7777,7777,7777,7777 10/19/2004 19:00,293.79,7777,7777,7777,7777,7777 10/19/2004 20:00,293.83,7777,7777,7777,7777,7777 10/19/2004 21:00,293.88,7777,7777,7777,7777,7777 10/19/2004 22:00,293.92,7777,7777,7777,7777,7777 10/19/2004 23:00,293.96,7777,7777,7777,7777,7777 10/20/2004 0:00,294.00,7777,7777,7777,7777,7777 10/20/2004 1:00,294.04,7777,7777,7777,7777,7777 10/20/2004 2:00,294.08,7777,7777,7777,7777,7777 10/20/2004 3:00,294.13,7777,7777,7777,7777,7777 10/20/2004 4:00,294.17,7777,7777,7777,7777,7777 10/20/2004 5:00,294.21,7777,7777,7777,7777,7777 10/20/2004 6:00,294.25,7777,7777,7777,7777,7777 10/20/2004 7:00,294.29,7777,7777,7777,7777,7777 10/20/2004 8:00,294.33,7777,7777,7777,7777,7777 10/20/2004 9:00,294.38,7777,7777,7777,7777,7777 10/20/2004 10:00,294.42,7777,7777,7777,7777,7777 10/20/2004 11:00,294.46,7777,7777,7777,7777,7777 10/20/2004 12:00,294.50,7777,7777,7777,7777,7777 10/20/2004 13:00,294.54,7777,7777,7777,7777,7777 10/20/2004 14:00,294.58,7777,7777,7777,7777,7777 10/20/2004 15:00,294.63,7777,7777,7777,7777,7777 10/20/2004 16:00,294.67,7777,7777,7777,7777,7777 10/20/2004 17:00,294.71,7777,7777,7777,7777,7777 10/20/2004 18:00,294.75,7777,7777,7777,7777,7777 10/20/2004 19:00,294.79,7777,7777,7777,7777,7777 10/20/2004 20:00,294.83,7777,7777,7777,7777,7777 10/20/2004 21:00,294.88,7777,7777,7777,7777,7777 10/20/2004 22:00,294.92,7777,7777,7777,7777,7777 10/20/2004 23:00,294.96,7777,7777,7777,7777,7777 10/21/2004 0:00,295.00,7777,7777,7777,7777,7777 10/21/2004 1:00,295.04,7777,7777,7777,7777,7777 10/21/2004 2:00,295.08,7777,7777,7777,7777,7777 10/21/2004 3:00,295.13,7777,7777,7777,7777,7777 10/21/2004 4:00,295.17,7777,7777,7777,7777,7777 10/21/2004 5:00,295.21,7777,7777,7777,7777,7777 10/21/2004 6:00,295.25,7777,7777,7777,7777,7777 10/21/2004 7:00,295.29,7777,7777,7777,7777,7777 10/21/2004 8:00,295.33,7777,7777,7777,7777,7777 10/21/2004 9:00,295.38,7777,7777,7777,7777,7777 10/21/2004 10:00,295.42,7777,7777,7777,7777,7777 10/21/2004 11:00,295.46,7777,7777,7777,7777,7777 10/21/2004 12:00,295.50,7777,7777,7777,7777,7777 10/21/2004 13:00,295.54,7777,7777,7777,7777,7777 10/21/2004 14:00,295.58,7777,7777,7777,7777,7777 10/21/2004 15:00,295.63,7777,7777,7777,7777,7777 10/21/2004 16:00,295.67,7777,7777,7777,7777,7777 10/21/2004 17:00,295.71,7777,7777,7777,7777,7777 10/21/2004 18:00,295.75,7777,7777,7777,7777,7777 10/21/2004 19:00,295.79,7777,7777,7777,7777,7777 10/21/2004 20:00,295.83,7777,7777,7777,7777,7777 10/21/2004 21:00,295.88,7777,7777,7777,7777,7777 10/21/2004 22:00,295.92,7777,7777,7777,7777,7777 10/21/2004 23:00,295.96,7777,7777,7777,7777,7777 10/22/2004 0:00,296.00,7777,7777,7777,7777,7777 10/22/2004 1:00,296.04,7777,7777,7777,7777,7777 10/22/2004 2:00,296.08,7777,7777,7777,7777,7777 10/22/2004 3:00,296.13,7777,7777,7777,7777,7777 10/22/2004 4:00,296.17,7777,7777,7777,7777,7777 10/22/2004 5:00,296.21,7777,7777,7777,7777,7777 10/22/2004 6:00,296.25,7777,7777,7777,7777,7777 10/22/2004 7:00,296.29,7777,7777,7777,7777,7777 10/22/2004 8:00,296.33,7777,7777,7777,7777,7777 10/22/2004 9:00,296.38,7777,7777,7777,7777,7777 10/22/2004 10:00,296.42,7777,7777,7777,7777,7777 10/22/2004 11:00,296.46,7777,7777,7777,7777,7777 10/22/2004 12:00,296.50,7777,7777,7777,7777,7777 10/22/2004 13:00,296.54,7777,7777,7777,7777,7777 10/22/2004 14:00,296.58,7777,7777,7777,7777,7777 10/22/2004 15:00,296.63,7777,7777,7777,7777,7777 10/22/2004 16:00,296.67,7777,7777,7777,7777,7777 10/22/2004 17:00,296.71,7777,7777,7777,7777,7777 10/22/2004 18:00,296.75,7777,7777,7777,7777,7777 10/22/2004 19:00,296.79,7777,7777,7777,7777,7777 10/22/2004 20:00,296.83,7777,7777,7777,7777,7777 10/22/2004 21:00,296.88,7777,7777,7777,7777,7777 10/22/2004 22:00,296.92,7777,7777,7777,7777,7777 10/22/2004 23:00,296.96,7777,7777,7777,7777,7777 10/23/2004 0:00,297.00,7777,7777,7777,7777,7777 10/23/2004 1:00,297.04,7777,7777,7777,7777,7777 10/23/2004 2:00,297.08,7777,7777,7777,7777,7777 10/23/2004 3:00,297.13,7777,7777,7777,7777,7777 10/23/2004 4:00,297.17,7777,7777,7777,7777,7777 10/23/2004 5:00,297.21,7777,7777,7777,7777,7777 10/23/2004 6:00,297.25,7777,7777,7777,7777,7777 10/23/2004 7:00,297.29,7777,7777,7777,7777,7777 10/23/2004 8:00,297.33,7777,7777,7777,7777,7777 10/23/2004 9:00,297.38,7777,7777,7777,7777,7777 10/23/2004 10:00,297.42,7777,7777,7777,7777,7777 10/23/2004 11:00,297.46,7777,7777,7777,7777,7777 10/23/2004 12:00,297.50,7777,7777,7777,7777,7777 10/23/2004 13:00,297.54,7777,7777,7777,7777,7777 10/23/2004 14:00,297.58,7777,7777,7777,7777,7777 10/23/2004 15:00,297.63,7777,7777,7777,7777,7777 10/23/2004 16:00,297.67,7777,7777,7777,7777,7777 10/23/2004 17:00,297.71,7777,7777,7777,7777,7777 10/23/2004 18:00,297.75,7777,7777,7777,7777,7777 10/23/2004 19:00,297.79,7777,7777,7777,7777,7777 10/23/2004 20:00,297.83,7777,7777,7777,7777,7777 10/23/2004 21:00,297.88,7777,7777,7777,7777,7777 10/23/2004 22:00,297.92,7777,7777,7777,7777,7777 10/23/2004 23:00,297.96,7777,7777,7777,7777,7777 10/24/2004 0:00,298.00,7777,7777,7777,7777,7777 10/24/2004 1:00,298.04,7777,7777,7777,7777,7777 10/24/2004 2:00,298.08,7777,7777,7777,7777,7777 10/24/2004 3:00,298.13,7777,7777,7777,7777,7777 10/24/2004 4:00,298.17,7777,7777,7777,7777,7777 10/24/2004 5:00,298.21,7777,7777,7777,7777,7777 10/24/2004 6:00,298.25,7777,7777,7777,7777,7777 10/24/2004 7:00,298.29,7777,7777,7777,7777,7777 10/24/2004 8:00,298.33,7777,7777,7777,7777,7777 10/24/2004 9:00,298.38,7777,7777,7777,7777,7777 10/24/2004 10:00,298.42,7777,7777,7777,7777,7777 10/24/2004 11:00,298.46,7777,7777,7777,7777,7777 10/24/2004 12:00,298.50,7777,7777,7777,7777,7777 10/24/2004 13:00,298.54,7777,7777,7777,7777,7777 10/24/2004 14:00,298.58,7777,7777,7777,7777,7777 10/24/2004 15:00,298.63,7777,7777,7777,7777,7777 10/24/2004 16:00,298.67,7777,7777,7777,7777,7777 10/24/2004 17:00,298.71,7777,7777,7777,7777,7777 10/24/2004 18:00,298.75,7777,7777,7777,7777,7777 10/24/2004 19:00,298.79,7777,7777,7777,7777,7777 10/24/2004 20:00,298.83,7777,7777,7777,7777,7777 10/24/2004 21:00,298.88,7777,7777,7777,7777,7777 10/24/2004 22:00,298.92,7777,7777,7777,7777,7777 10/24/2004 23:00,298.96,7777,7777,7777,7777,7777 10/25/2004 0:00,299.00,7777,7777,7777,7777,7777 10/25/2004 1:00,299.04,7777,7777,7777,7777,7777 10/25/2004 2:00,299.08,7777,7777,7777,7777,7777 10/25/2004 3:00,299.13,7777,7777,7777,7777,7777 10/25/2004 4:00,299.17,7777,7777,7777,7777,7777 10/25/2004 5:00,299.21,7777,7777,7777,7777,7777 10/25/2004 6:00,299.25,7777,7777,7777,7777,7777 10/25/2004 7:00,299.29,7777,7777,7777,7777,7777 10/25/2004 8:00,299.33,7777,7777,7777,7777,7777 10/25/2004 9:00,299.38,7777,7777,7777,7777,7777 10/25/2004 10:00,299.42,7777,7777,7777,7777,7777 10/25/2004 11:00,299.46,7777,7777,7777,7777,7777 10/25/2004 12:00,299.50,7777,7777,7777,7777,7777 10/25/2004 13:00,299.54,7777,7777,7777,7777,7777 10/25/2004 14:00,299.58,7777,7777,7777,7777,7777 10/25/2004 15:00,299.63,7777,7777,7777,7777,7777 10/25/2004 16:00,299.67,7777,7777,7777,7777,7777 10/25/2004 17:00,299.71,7777,7777,7777,7777,7777 10/25/2004 18:00,299.75,7777,7777,7777,7777,7777 10/25/2004 19:00,299.79,7777,7777,7777,7777,7777 10/25/2004 20:00,299.83,7777,7777,7777,7777,7777 10/25/2004 21:00,299.88,7777,7777,7777,7777,7777 10/25/2004 22:00,299.92,7777,7777,7777,7777,7777 10/25/2004 23:00,299.96,7777,7777,7777,7777,7777 10/26/2004 0:00,300.00,7777,7777,7777,7777,7777 10/26/2004 1:00,300.04,7777,7777,7777,7777,7777 10/26/2004 2:00,300.08,7777,7777,7777,7777,7777 10/26/2004 3:00,300.13,7777,7777,7777,7777,7777 10/26/2004 4:00,300.17,7777,7777,7777,7777,7777 10/26/2004 5:00,300.21,7777,7777,7777,7777,7777 10/26/2004 6:00,300.25,7777,7777,7777,7777,7777 10/26/2004 7:00,300.29,7777,7777,7777,7777,7777 10/26/2004 8:00,300.33,7777,7777,7777,7777,7777 10/26/2004 9:00,300.38,7777,7777,7777,7777,7777 10/26/2004 10:00,300.42,7777,7777,7777,7777,7777 10/26/2004 11:00,300.46,7777,7777,7777,7777,7777 10/26/2004 12:00,300.50,7777,7777,7777,7777,7777 10/26/2004 13:00,300.54,7777,7777,7777,7777,7777 10/26/2004 14:00,300.58,7777,7777,7777,7777,7777 10/26/2004 15:00,300.63,7777,7777,7777,7777,7777 10/26/2004 16:00,300.67,7777,7777,7777,7777,7777 10/26/2004 17:00,300.71,7777,7777,7777,7777,7777 10/26/2004 18:00,300.75,7777,7777,7777,7777,7777 10/26/2004 19:00,300.79,7777,7777,7777,7777,7777 10/26/2004 20:00,300.83,7777,7777,7777,7777,7777 10/26/2004 21:00,300.88,7777,7777,7777,7777,7777 10/26/2004 22:00,300.92,7777,7777,7777,7777,7777 10/26/2004 23:00,300.96,7777,7777,7777,7777,7777 10/27/2004 0:00,301.00,7777,7777,7777,7777,7777 10/27/2004 1:00,301.04,7777,7777,7777,7777,7777 10/27/2004 2:00,301.08,7777,7777,7777,7777,7777 10/27/2004 3:00,301.13,7777,7777,7777,7777,7777 10/27/2004 4:00,301.17,7777,7777,7777,7777,7777 10/27/2004 5:00,301.21,7777,7777,7777,7777,7777 10/27/2004 6:00,301.25,7777,7777,7777,7777,7777 10/27/2004 7:00,301.29,7777,7777,7777,7777,7777 10/27/2004 8:00,301.33,7777,7777,7777,7777,7777 10/27/2004 9:00,301.38,7777,7777,7777,7777,7777 10/27/2004 10:00,301.42,7777,7777,7777,7777,7777 10/27/2004 11:00,301.46,7777,7777,7777,7777,7777 10/27/2004 12:00,301.50,7777,7777,7777,7777,7777 10/27/2004 13:00,301.54,7777,7777,7777,7777,7777 10/27/2004 14:00,301.58,7777,7777,7777,7777,7777 10/27/2004 15:00,301.63,7777,7777,7777,7777,7777 10/27/2004 16:00,301.67,7777,7777,7777,7777,7777 10/27/2004 17:00,301.71,7777,7777,7777,7777,7777 10/27/2004 18:00,301.75,7777,7777,7777,7777,7777 10/27/2004 19:00,301.79,7777,7777,7777,7777,7777 10/27/2004 20:00,301.83,7777,7777,7777,7777,7777 10/27/2004 21:00,301.88,7777,7777,7777,7777,7777 10/27/2004 22:00,301.92,7777,7777,7777,7777,7777 10/27/2004 23:00,301.96,7777,7777,7777,7777,7777 10/28/2004 0:00,302.00,7777,7777,7777,7777,7777 10/28/2004 1:00,302.04,7777,7777,7777,7777,7777 10/28/2004 2:00,302.08,7777,7777,7777,7777,7777 10/28/2004 3:00,302.13,7777,7777,7777,7777,7777 10/28/2004 4:00,302.17,7777,7777,7777,7777,7777 10/28/2004 5:00,302.21,7777,7777,7777,7777,7777 10/28/2004 6:00,302.25,7777,7777,7777,7777,7777 10/28/2004 7:00,302.29,7777,7777,7777,7777,7777 10/28/2004 8:00,302.33,7777,7777,7777,7777,7777 10/28/2004 9:00,302.38,7777,7777,7777,7777,7777 10/28/2004 10:00,302.42,7777,7777,7777,7777,7777 10/28/2004 11:00,302.46,7777,7777,7777,7777,7777 10/28/2004 12:00,302.50,7777,7777,7777,7777,7777 10/28/2004 13:00,302.54,7777,7777,7777,7777,7777 10/28/2004 14:00,302.58,7777,7777,7777,7777,7777 10/28/2004 15:00,302.63,7777,7777,7777,7777,7777 10/28/2004 16:00,302.67,7777,7777,7777,7777,7777 10/28/2004 17:00,302.71,7777,7777,7777,7777,7777 10/28/2004 18:00,302.75,7777,7777,7777,7777,7777 10/28/2004 19:00,302.79,7777,7777,7777,7777,7777 10/28/2004 20:00,302.83,7777,7777,7777,7777,7777 10/28/2004 21:00,302.88,7777,7777,7777,7777,7777 10/28/2004 22:00,302.92,7777,7777,7777,7777,7777 10/28/2004 23:00,302.96,7777,7777,7777,7777,7777 10/29/2004 0:00,303.00,7777,7777,7777,7777,7777 10/29/2004 1:00,303.04,7777,7777,7777,7777,7777 10/29/2004 2:00,303.08,7777,7777,7777,7777,7777 10/29/2004 3:00,303.13,7777,7777,7777,7777,7777 10/29/2004 4:00,303.17,7777,7777,7777,7777,7777 10/29/2004 5:00,303.21,7777,7777,7777,7777,7777 10/29/2004 6:00,303.25,7777,7777,7777,7777,7777 10/29/2004 7:00,303.29,7777,7777,7777,7777,7777 10/29/2004 8:00,303.33,7777,7777,7777,7777,7777 10/29/2004 9:00,303.38,7777,7777,7777,7777,7777 10/29/2004 10:00,303.42,7777,7777,7777,7777,7777 10/29/2004 11:00,303.46,7777,7777,7777,7777,7777 10/29/2004 12:00,303.50,7777,7777,7777,7777,7777 10/29/2004 13:00,303.54,7777,7777,7777,7777,7777 10/29/2004 14:00,303.58,7777,7777,7777,7777,7777 10/29/2004 15:00,303.63,7777,7777,7777,7777,7777 10/29/2004 16:00,303.67,7777,7777,7777,7777,7777 10/29/2004 17:00,303.71,7777,7777,7777,7777,7777 10/29/2004 18:00,303.75,7777,7777,7777,7777,7777 10/29/2004 19:00,303.79,7777,7777,7777,7777,7777 10/29/2004 20:00,303.83,7777,7777,7777,7777,7777 10/29/2004 21:00,303.88,7777,7777,7777,7777,7777 10/29/2004 22:00,303.92,7777,7777,7777,7777,7777 10/29/2004 23:00,303.96,7777,7777,7777,7777,7777 10/30/2004 0:00,304.00,7777,7777,7777,7777,7777 10/30/2004 1:00,304.04,7777,7777,7777,7777,7777 10/30/2004 2:00,304.08,7777,7777,7777,7777,7777 10/30/2004 3:00,304.13,7777,7777,7777,7777,7777 10/30/2004 4:00,304.17,7777,7777,7777,7777,7777 10/30/2004 5:00,304.21,7777,7777,7777,7777,7777 10/30/2004 6:00,304.25,7777,7777,7777,7777,7777 10/30/2004 7:00,304.29,7777,7777,7777,7777,7777 10/30/2004 8:00,304.33,7777,7777,7777,7777,7777 10/30/2004 9:00,304.38,7777,7777,7777,7777,7777 10/30/2004 10:00,304.42,7777,7777,7777,7777,7777 10/30/2004 11:00,304.46,7777,7777,7777,7777,7777 10/30/2004 12:00,304.50,7777,7777,7777,7777,7777 10/30/2004 13:00,304.54,7777,7777,7777,7777,7777 10/30/2004 14:00,304.58,7777,7777,7777,7777,7777 10/30/2004 15:00,304.63,7777,7777,7777,7777,7777 10/30/2004 16:00,304.67,7777,7777,7777,7777,7777 10/30/2004 17:00,304.71,7777,7777,7777,7777,7777 10/30/2004 18:00,304.75,7777,7777,7777,7777,7777 10/30/2004 19:00,304.79,7777,7777,7777,7777,7777 10/30/2004 20:00,304.83,7777,7777,7777,7777,7777 10/30/2004 21:00,304.88,7777,7777,7777,7777,7777 10/30/2004 22:00,304.92,7777,7777,7777,7777,7777 10/30/2004 23:00,304.96,7777,7777,7777,7777,7777 10/31/2004 0:00,305.00,7777,7777,7777,7777,7777 10/31/2004 1:00,305.04,7777,7777,7777,7777,7777 10/31/2004 2:00,305.08,7777,7777,7777,7777,7777 10/31/2004 3:00,305.13,7777,7777,7777,7777,7777 10/31/2004 4:00,305.17,7777,7777,7777,7777,7777 10/31/2004 5:00,305.21,7777,7777,7777,7777,7777 10/31/2004 6:00,305.25,7777,7777,7777,7777,7777 10/31/2004 7:00,305.29,7777,7777,7777,7777,7777 10/31/2004 8:00,305.33,7777,7777,7777,7777,7777 10/31/2004 9:00,305.38,7777,7777,7777,7777,7777 10/31/2004 10:00,305.42,7777,7777,7777,7777,7777 10/31/2004 11:00,305.46,7777,7777,7777,7777,7777 10/31/2004 12:00,305.50,7777,7777,7777,7777,7777 10/31/2004 13:00,305.54,7777,7777,7777,7777,7777 10/31/2004 14:00,305.58,7777,7777,7777,7777,7777 10/31/2004 15:00,305.63,7777,7777,7777,7777,7777 10/31/2004 16:00,305.67,7777,7777,7777,7777,7777 10/31/2004 17:00,305.71,7777,7777,7777,7777,7777 10/31/2004 18:00,305.75,7777,7777,7777,7777,7777 10/31/2004 19:00,305.79,7777,7777,7777,7777,7777 10/31/2004 20:00,305.83,7777,7777,7777,7777,7777 10/31/2004 21:00,305.88,7777,7777,7777,7777,7777 10/31/2004 22:00,305.92,7777,7777,7777,7777,7777 10/31/2004 23:00,305.96,7777,7777,7777,7777,7777 11/1/2004 0:00,306.00,7777,7777,7777,7777,7777 11/1/2004 1:00,306.04,7777,7777,7777,7777,7777 11/1/2004 2:00,306.08,7777,7777,7777,7777,7777 11/1/2004 3:00,306.13,7777,7777,7777,7777,7777 11/1/2004 4:00,306.17,7777,7777,7777,7777,7777 11/1/2004 5:00,306.21,7777,7777,7777,7777,7777 11/1/2004 6:00,306.25,7777,7777,7777,7777,7777 11/1/2004 7:00,306.29,7777,7777,7777,7777,7777 11/1/2004 8:00,306.33,7777,7777,7777,7777,7777 11/1/2004 9:00,306.38,7777,7777,7777,7777,7777 11/1/2004 10:00,306.42,7777,7777,7777,7777,7777 11/1/2004 11:00,306.46,7777,7777,7777,7777,7777 11/1/2004 12:00,306.50,7777,7777,7777,7777,7777 11/1/2004 13:00,306.54,7777,7777,7777,7777,7777 11/1/2004 14:00,306.58,7777,7777,7777,7777,7777 11/1/2004 15:00,306.63,7777,7777,7777,7777,7777 11/1/2004 16:00,306.67,7777,7777,7777,7777,7777 11/1/2004 17:00,306.71,7777,7777,7777,7777,7777 11/1/2004 18:00,306.75,7777,7777,7777,7777,7777 11/1/2004 19:00,306.79,7777,7777,7777,7777,7777 11/1/2004 20:00,306.83,7777,7777,7777,7777,7777 11/1/2004 21:00,306.88,7777,7777,7777,7777,7777 11/1/2004 22:00,306.92,7777,7777,7777,7777,7777 11/1/2004 23:00,306.96,7777,7777,7777,7777,7777 11/2/2004 0:00,307.00,7777,7777,7777,7777,7777 11/2/2004 1:00,307.04,7777,7777,7777,7777,7777 11/2/2004 2:00,307.08,7777,7777,7777,7777,7777 11/2/2004 3:00,307.13,7777,7777,7777,7777,7777 11/2/2004 4:00,307.17,7777,7777,7777,7777,7777 11/2/2004 5:00,307.21,7777,7777,7777,7777,7777 11/2/2004 6:00,307.25,7777,7777,7777,7777,7777 11/2/2004 7:00,307.29,7777,7777,7777,7777,7777 11/2/2004 8:00,307.33,7777,7777,7777,7777,7777 11/2/2004 9:00,307.38,7777,7777,7777,7777,7777 11/2/2004 10:00,307.42,7777,7777,7777,7777,7777 11/2/2004 11:00,307.46,7777,7777,7777,7777,7777 11/2/2004 12:00,307.50,7777,7777,7777,7777,7777 11/2/2004 13:00,307.54,7777,7777,7777,7777,7777 11/2/2004 14:00,307.58,7777,7777,7777,7777,7777 11/2/2004 15:00,307.63,7777,7777,7777,7777,7777 11/2/2004 16:00,307.67,7777,7777,7777,7777,7777 11/2/2004 17:00,307.71,7777,7777,7777,7777,7777 11/2/2004 18:00,307.75,7777,7777,7777,7777,7777 11/2/2004 19:00,307.79,7777,7777,7777,7777,7777 11/2/2004 20:00,307.83,7777,7777,7777,7777,7777 11/2/2004 21:00,307.88,7777,7777,7777,7777,7777 11/2/2004 22:00,307.92,7777,7777,7777,7777,7777 11/2/2004 23:00,307.96,7777,7777,7777,7777,7777 11/3/2004 0:00,308.00,7777,7777,7777,7777,7777 11/3/2004 1:00,308.04,7777,7777,7777,7777,7777 11/3/2004 2:00,308.08,7777,7777,7777,7777,7777 11/3/2004 3:00,308.13,7777,7777,7777,7777,7777 11/3/2004 4:00,308.17,7777,7777,7777,7777,7777 11/3/2004 5:00,308.21,7777,7777,7777,7777,7777 11/3/2004 6:00,308.25,7777,7777,7777,7777,7777 11/3/2004 7:00,308.29,7777,7777,7777,7777,7777 11/3/2004 8:00,308.33,7777,7777,7777,7777,7777 11/3/2004 9:00,308.38,7777,7777,7777,7777,7777 11/3/2004 10:00,308.42,7777,7777,7777,7777,7777 11/3/2004 11:00,308.46,7777,7777,7777,7777,7777 11/3/2004 12:00,308.50,7777,7777,7777,7777,7777 11/3/2004 13:00,308.54,7777,7777,7777,7777,7777 11/3/2004 14:00,308.58,7777,7777,7777,7777,7777 11/3/2004 15:00,308.63,7777,7777,7777,7777,7777 11/3/2004 16:00,308.67,7777,7777,7777,7777,7777 11/3/2004 17:00,308.71,7777,7777,7777,7777,7777 11/3/2004 18:00,308.75,7777,7777,7777,7777,7777 11/3/2004 19:00,308.79,7777,7777,7777,7777,7777 11/3/2004 20:00,308.83,7777,7777,7777,7777,7777 11/3/2004 21:00,308.88,7777,7777,7777,7777,7777 11/3/2004 22:00,308.92,7777,7777,7777,7777,7777 11/3/2004 23:00,308.96,7777,7777,7777,7777,7777 11/4/2004 0:00,309.00,7777,7777,7777,7777,7777 11/4/2004 1:00,309.04,7777,7777,7777,7777,7777 11/4/2004 2:00,309.08,7777,7777,7777,7777,7777 11/4/2004 3:00,309.13,7777,7777,7777,7777,7777 11/4/2004 4:00,309.17,7777,7777,7777,7777,7777 11/4/2004 5:00,309.21,7777,7777,7777,7777,7777 11/4/2004 6:00,309.25,7777,7777,7777,7777,7777 11/4/2004 7:00,309.29,7777,7777,7777,7777,7777 11/4/2004 8:00,309.33,7777,7777,7777,7777,7777 11/4/2004 9:00,309.38,7777,7777,7777,7777,7777 11/4/2004 10:00,309.42,7777,7777,7777,7777,7777 11/4/2004 11:00,309.46,7777,7777,7777,7777,7777 11/4/2004 12:00,309.50,7777,7777,7777,7777,7777 11/4/2004 13:00,309.54,7777,7777,7777,7777,7777 11/4/2004 14:00,309.58,7777,7777,7777,7777,7777 11/4/2004 15:00,309.63,7777,7777,7777,7777,7777 11/4/2004 16:00,309.67,7777,7777,7777,7777,7777 11/4/2004 17:00,309.71,7777,7777,7777,7777,7777 11/4/2004 18:00,309.75,7777,7777,7777,7777,7777 11/4/2004 19:00,309.79,7777,7777,7777,7777,7777 11/4/2004 20:00,309.83,7777,7777,7777,7777,7777 11/4/2004 21:00,309.88,7777,7777,7777,7777,7777 11/4/2004 22:00,309.92,7777,7777,7777,7777,7777 11/4/2004 23:00,309.96,7777,7777,7777,7777,7777 11/5/2004 0:00,310.00,7777,7777,7777,7777,7777 11/5/2004 1:00,310.04,7777,7777,7777,7777,7777 11/5/2004 2:00,310.08,7777,7777,7777,7777,7777 11/5/2004 3:00,310.13,7777,7777,7777,7777,7777 11/5/2004 4:00,310.17,7777,7777,7777,7777,7777 11/5/2004 5:00,310.21,7777,7777,7777,7777,7777 11/5/2004 6:00,310.25,7777,7777,7777,7777,7777 11/5/2004 7:00,310.29,7777,7777,7777,7777,7777 11/5/2004 8:00,310.33,7777,7777,7777,7777,7777 11/5/2004 9:00,310.38,7777,7777,7777,7777,7777 11/5/2004 10:00,310.42,7777,7777,7777,7777,7777 11/5/2004 11:00,310.46,7777,7777,7777,7777,7777 11/5/2004 12:00,310.50,7777,7777,7777,7777,7777 11/5/2004 13:00,310.54,7777,7777,7777,7777,7777 11/5/2004 14:00,310.58,7777,7777,7777,7777,7777 11/5/2004 15:00,310.63,7777,7777,7777,7777,7777 11/5/2004 16:00,310.67,7777,7777,7777,7777,7777 11/5/2004 17:00,310.71,7777,7777,7777,7777,7777 11/5/2004 18:00,310.75,7777,7777,7777,7777,7777 11/5/2004 19:00,310.79,7777,7777,7777,7777,7777 11/5/2004 20:00,310.83,7777,7777,7777,7777,7777 11/5/2004 21:00,310.88,7777,7777,7777,7777,7777 11/5/2004 22:00,310.92,7777,7777,7777,7777,7777 11/5/2004 23:00,310.96,7777,7777,7777,7777,7777 11/6/2004 0:00,311.00,7777,7777,7777,7777,7777 11/6/2004 1:00,311.04,7777,7777,7777,7777,7777 11/6/2004 2:00,311.08,7777,7777,7777,7777,7777 11/6/2004 3:00,311.13,7777,7777,7777,7777,7777 11/6/2004 4:00,311.17,7777,7777,7777,7777,7777 11/6/2004 5:00,311.21,7777,7777,7777,7777,7777 11/6/2004 6:00,311.25,7777,7777,7777,7777,7777 11/6/2004 7:00,311.29,7777,7777,7777,7777,7777 11/6/2004 8:00,311.33,7777,7777,7777,7777,7777 11/6/2004 9:00,311.38,7777,7777,7777,7777,7777 11/6/2004 10:00,311.42,7777,7777,7777,7777,7777 11/6/2004 11:00,311.46,7777,7777,7777,7777,7777 11/6/2004 12:00,311.50,7777,7777,7777,7777,7777 11/6/2004 13:00,311.54,7777,7777,7777,7777,7777 11/6/2004 14:00,311.58,7777,7777,7777,7777,7777 11/6/2004 15:00,311.63,7777,7777,7777,7777,7777 11/6/2004 16:00,311.67,7777,7777,7777,7777,7777 11/6/2004 17:00,311.71,7777,7777,7777,7777,7777 11/6/2004 18:00,311.75,7777,7777,7777,7777,7777 11/6/2004 19:00,311.79,7777,7777,7777,7777,7777 11/6/2004 20:00,311.83,7777,7777,7777,7777,7777 11/6/2004 21:00,311.88,7777,7777,7777,7777,7777 11/6/2004 22:00,311.92,7777,7777,7777,7777,7777 11/6/2004 23:00,311.96,7777,7777,7777,7777,7777 11/7/2004 0:00,312.00,7777,7777,7777,7777,7777 11/7/2004 1:00,312.04,7777,7777,7777,7777,7777 11/7/2004 2:00,312.08,7777,7777,7777,7777,7777 11/7/2004 3:00,312.13,7777,7777,7777,7777,7777 11/7/2004 4:00,312.17,7777,7777,7777,7777,7777 11/7/2004 5:00,312.21,7777,7777,7777,7777,7777 11/7/2004 6:00,312.25,7777,7777,7777,7777,7777 11/7/2004 7:00,312.29,7777,7777,7777,7777,7777 11/7/2004 8:00,312.33,7777,7777,7777,7777,7777 11/7/2004 9:00,312.38,7777,7777,7777,7777,7777 11/7/2004 10:00,312.42,7777,7777,7777,7777,7777 11/7/2004 11:00,312.46,7777,7777,7777,7777,7777 11/7/2004 12:00,312.50,7777,7777,7777,7777,7777 11/7/2004 13:00,312.54,7777,7777,7777,7777,7777 11/7/2004 14:00,312.58,7777,7777,7777,7777,7777 11/7/2004 15:00,312.63,7777,7777,7777,7777,7777 11/7/2004 16:00,312.67,7777,7777,7777,7777,7777 11/7/2004 17:00,312.71,7777,7777,7777,7777,7777 11/7/2004 18:00,312.75,7777,7777,7777,7777,7777 11/7/2004 19:00,312.79,7777,7777,7777,7777,7777 11/7/2004 20:00,312.83,7777,7777,7777,7777,7777 11/7/2004 21:00,312.88,7777,7777,7777,7777,7777 11/7/2004 22:00,312.92,7777,7777,7777,7777,7777 11/7/2004 23:00,312.96,7777,7777,7777,7777,7777 11/8/2004 0:00,313.00,7777,7777,7777,7777,7777 11/8/2004 1:00,313.04,7777,7777,7777,7777,7777 11/8/2004 2:00,313.08,7777,7777,7777,7777,7777 11/8/2004 3:00,313.13,7777,7777,7777,7777,7777 11/8/2004 4:00,313.17,7777,7777,7777,7777,7777 11/8/2004 5:00,313.21,7777,7777,7777,7777,7777 11/8/2004 6:00,313.25,7777,7777,7777,7777,7777 11/8/2004 7:00,313.29,7777,7777,7777,7777,7777 11/8/2004 8:00,313.33,7777,7777,7777,7777,7777 11/8/2004 9:00,313.38,7777,7777,7777,7777,7777 11/8/2004 10:00,313.42,7777,7777,7777,7777,7777 11/8/2004 11:00,313.46,7777,7777,7777,7777,7777 11/8/2004 12:00,313.50,7777,7777,7777,7777,7777 11/8/2004 13:00,313.54,7777,7777,7777,7777,7777 11/8/2004 14:00,313.58,7777,7777,7777,7777,7777 11/8/2004 15:00,313.63,7777,7777,7777,7777,7777 11/8/2004 16:00,313.67,7777,7777,7777,7777,7777 11/8/2004 17:00,313.71,7777,7777,7777,7777,7777 11/8/2004 18:00,313.75,7777,7777,7777,7777,7777 11/8/2004 19:00,313.79,7777,7777,7777,7777,7777 11/8/2004 20:00,313.83,7777,7777,7777,7777,7777 11/8/2004 21:00,313.88,7777,7777,7777,7777,7777 11/8/2004 22:00,313.92,7777,7777,7777,7777,7777 11/8/2004 23:00,313.96,7777,7777,7777,7777,7777 11/9/2004 0:00,314.00,7777,7777,7777,7777,7777 11/9/2004 1:00,314.04,7777,7777,7777,7777,7777 11/9/2004 2:00,314.08,7777,7777,7777,7777,7777 11/9/2004 3:00,314.13,7777,7777,7777,7777,7777 11/9/2004 4:00,314.17,7777,7777,7777,7777,7777 11/9/2004 5:00,314.21,7777,7777,7777,7777,7777 11/9/2004 6:00,314.25,7777,7777,7777,7777,7777 11/9/2004 7:00,314.29,7777,7777,7777,7777,7777 11/9/2004 8:00,314.33,7777,7777,7777,7777,7777 11/9/2004 9:00,314.38,7777,7777,7777,7777,7777 11/9/2004 10:00,314.42,7777,7777,7777,7777,7777 11/9/2004 11:00,314.46,7777,7777,7777,7777,7777 11/9/2004 12:00,314.50,7777,7777,7777,7777,7777 11/9/2004 13:00,314.54,7777,7777,7777,7777,7777 11/9/2004 14:00,314.58,7777,7777,7777,7777,7777 11/9/2004 15:00,314.63,7777,7777,7777,7777,7777 11/9/2004 16:00,314.67,7777,7777,7777,7777,7777 11/9/2004 17:00,314.71,7777,7777,7777,7777,7777 11/9/2004 18:00,314.75,7777,7777,7777,7777,7777 11/9/2004 19:00,314.79,7777,7777,7777,7777,7777 11/9/2004 20:00,314.83,7777,7777,7777,7777,7777 11/9/2004 21:00,314.88,7777,7777,7777,7777,7777 11/9/2004 22:00,314.92,7777,7777,7777,7777,7777 11/9/2004 23:00,314.96,7777,7777,7777,7777,7777 11/10/2004 0:00,315.00,7777,7777,7777,7777,7777 11/10/2004 1:00,315.04,7777,7777,7777,7777,7777 11/10/2004 2:00,315.08,7777,7777,7777,7777,7777 11/10/2004 3:00,315.13,7777,7777,7777,7777,7777 11/10/2004 4:00,315.17,7777,7777,7777,7777,7777 11/10/2004 5:00,315.21,7777,7777,7777,7777,7777 11/10/2004 6:00,315.25,7777,7777,7777,7777,7777 11/10/2004 7:00,315.29,7777,7777,7777,7777,7777 11/10/2004 8:00,315.33,7777,7777,7777,7777,7777 11/10/2004 9:00,315.38,7777,7777,7777,7777,7777 11/10/2004 10:00,315.42,7777,7777,7777,7777,7777 11/10/2004 11:00,315.46,7777,7777,7777,7777,7777 11/10/2004 12:00,315.50,7777,7777,7777,7777,7777 11/10/2004 13:00,315.54,7777,7777,7777,7777,7777 11/10/2004 14:00,315.58,7777,7777,7777,7777,7777 11/10/2004 15:00,315.63,7777,7777,7777,7777,7777 11/10/2004 16:00,315.67,7777,7777,7777,7777,7777 11/10/2004 17:00,315.71,7777,7777,7777,7777,7777 11/10/2004 18:00,315.75,7777,7777,7777,7777,7777 11/10/2004 19:00,315.79,7777,7777,7777,7777,7777 11/10/2004 20:00,315.83,7777,7777,7777,7777,7777 11/10/2004 21:00,315.88,7777,7777,7777,7777,7777 11/10/2004 22:00,315.92,7777,7777,7777,7777,7777 11/10/2004 23:00,315.96,7777,7777,7777,7777,7777 11/11/2004 0:00,316.00,7777,7777,7777,7777,7777 11/11/2004 1:00,316.04,7777,7777,7777,7777,7777 11/11/2004 2:00,316.08,7777,7777,7777,7777,7777 11/11/2004 3:00,316.13,7777,7777,7777,7777,7777 11/11/2004 4:00,316.17,7777,7777,7777,7777,7777 11/11/2004 5:00,316.21,7777,7777,7777,7777,7777 11/11/2004 6:00,316.25,7777,7777,7777,7777,7777 11/11/2004 7:00,316.29,7777,7777,7777,7777,7777 11/11/2004 8:00,316.33,7777,7777,7777,7777,7777 11/11/2004 9:00,316.38,7777,7777,7777,7777,7777 11/11/2004 10:00,316.42,7777,7777,7777,7777,7777 11/11/2004 11:00,316.46,7777,7777,7777,7777,7777 11/11/2004 12:00,316.50,7777,7777,7777,7777,7777 11/11/2004 13:00,316.54,7777,7777,7777,7777,7777 11/11/2004 14:00,316.58,7777,7777,7777,7777,7777 11/11/2004 15:00,316.63,7777,7777,7777,7777,7777 11/11/2004 16:00,316.67,7777,7777,7777,7777,7777 11/11/2004 17:00,316.71,7777,7777,7777,7777,7777 11/11/2004 18:00,316.75,7777,7777,7777,7777,7777 11/11/2004 19:00,316.79,7777,7777,7777,7777,7777 11/11/2004 20:00,316.83,7777,7777,7777,7777,7777 11/11/2004 21:00,316.88,7777,7777,7777,7777,7777 11/11/2004 22:00,316.92,7777,7777,7777,7777,7777 11/11/2004 23:00,316.96,7777,7777,7777,7777,7777 11/12/2004 0:00,317.00,7777,7777,7777,7777,7777 11/12/2004 1:00,317.04,7777,7777,7777,7777,7777 11/12/2004 2:00,317.08,7777,7777,7777,7777,7777 11/12/2004 3:00,317.13,7777,7777,7777,7777,7777 11/12/2004 4:00,317.17,7777,7777,7777,7777,7777 11/12/2004 5:00,317.21,7777,7777,7777,7777,7777 11/12/2004 6:00,317.25,7777,7777,7777,7777,7777 11/12/2004 7:00,317.29,7777,7777,7777,7777,7777 11/12/2004 8:00,317.33,7777,7777,7777,7777,7777 11/12/2004 9:00,317.38,7777,7777,7777,7777,7777 11/12/2004 10:00,317.42,7777,7777,7777,7777,7777 11/12/2004 11:00,317.46,7777,7777,7777,7777,7777 11/12/2004 12:00,317.50,7777,7777,7777,7777,7777 11/12/2004 13:00,317.54,7777,7777,7777,7777,7777 11/12/2004 14:00,317.58,7777,7777,7777,7777,7777 11/12/2004 15:00,317.63,7777,7777,7777,7777,7777 11/12/2004 16:00,317.67,7777,7777,7777,7777,7777 11/12/2004 17:00,317.71,7777,7777,7777,7777,7777 11/12/2004 18:00,317.75,7777,7777,7777,7777,7777 11/12/2004 19:00,317.79,7777,7777,7777,7777,7777 11/12/2004 20:00,317.83,7777,7777,7777,7777,7777 11/12/2004 21:00,317.88,7777,7777,7777,7777,7777 11/12/2004 22:00,317.92,7777,7777,7777,7777,7777 11/12/2004 23:00,317.96,7777,7777,7777,7777,7777 11/13/2004 0:00,318.00,7777,7777,7777,7777,7777 11/13/2004 1:00,318.04,7777,7777,7777,7777,7777 11/13/2004 2:00,318.08,7777,7777,7777,7777,7777 11/13/2004 3:00,318.13,7777,7777,7777,7777,7777 11/13/2004 4:00,318.17,7777,7777,7777,7777,7777 11/13/2004 5:00,318.21,7777,7777,7777,7777,7777 11/13/2004 6:00,318.25,7777,7777,7777,7777,7777 11/13/2004 7:00,318.29,7777,7777,7777,7777,7777 11/13/2004 8:00,318.33,7777,7777,7777,7777,7777 11/13/2004 9:00,318.38,7777,7777,7777,7777,7777 11/13/2004 10:00,318.42,7777,7777,7777,7777,7777 11/13/2004 11:00,318.46,7777,7777,7777,7777,7777 11/13/2004 12:00,318.50,7777,7777,7777,7777,7777 11/13/2004 13:00,318.54,7777,7777,7777,7777,7777 11/13/2004 14:00,318.58,7777,7777,7777,7777,7777 11/13/2004 15:00,318.63,7777,7777,7777,7777,7777 11/13/2004 16:00,318.67,7777,7777,7777,7777,7777 11/13/2004 17:00,318.71,7777,7777,7777,7777,7777 11/13/2004 18:00,318.75,7777,7777,7777,7777,7777 11/13/2004 19:00,318.79,7777,7777,7777,7777,7777 11/13/2004 20:00,318.83,7777,7777,7777,7777,7777 11/13/2004 21:00,318.88,7777,7777,7777,7777,7777 11/13/2004 22:00,318.92,7777,7777,7777,7777,7777 11/13/2004 23:00,318.96,7777,7777,7777,7777,7777 11/14/2004 0:00,319.00,7777,7777,7777,7777,7777 11/14/2004 1:00,319.04,7777,7777,7777,7777,7777 11/14/2004 2:00,319.08,7777,7777,7777,7777,7777 11/14/2004 3:00,319.13,7777,7777,7777,7777,7777 11/14/2004 4:00,319.17,7777,7777,7777,7777,7777 11/14/2004 5:00,319.21,7777,7777,7777,7777,7777 11/14/2004 6:00,319.25,7777,7777,7777,7777,7777 11/14/2004 7:00,319.29,7777,7777,7777,7777,7777 11/14/2004 8:00,319.33,7777,7777,7777,7777,7777 11/14/2004 9:00,319.38,7777,7777,7777,7777,7777 11/14/2004 10:00,319.42,7777,7777,7777,7777,7777 11/14/2004 11:00,319.46,7777,7777,7777,7777,7777 11/14/2004 12:00,319.50,7777,7777,7777,7777,7777 11/14/2004 13:00,319.54,7777,7777,7777,7777,7777 11/14/2004 14:00,319.58,7777,7777,7777,7777,7777 11/14/2004 15:00,319.63,7777,7777,7777,7777,7777 11/14/2004 16:00,319.67,7777,7777,7777,7777,7777 11/14/2004 17:00,319.71,7777,7777,7777,7777,7777 11/14/2004 18:00,319.75,7777,7777,7777,7777,7777 11/14/2004 19:00,319.79,7777,7777,7777,7777,7777 11/14/2004 20:00,319.83,7777,7777,7777,7777,7777 11/14/2004 21:00,319.88,7777,7777,7777,7777,7777 11/14/2004 22:00,319.92,7777,7777,7777,7777,7777 11/14/2004 23:00,319.96,7777,7777,7777,7777,7777 11/15/2004 0:00,320.00,7777,7777,7777,7777,7777 11/15/2004 1:00,320.04,7777,7777,7777,7777,7777 11/15/2004 2:00,320.08,7777,7777,7777,7777,7777 11/15/2004 3:00,320.13,7777,7777,7777,7777,7777 11/15/2004 4:00,320.17,7777,7777,7777,7777,7777 11/15/2004 5:00,320.21,7777,7777,7777,7777,7777 11/15/2004 6:00,320.25,7777,7777,7777,7777,7777 11/15/2004 7:00,320.29,7777,7777,7777,7777,7777 11/15/2004 8:00,320.33,7777,7777,7777,7777,7777 11/15/2004 9:00,320.38,7777,7777,7777,7777,7777 11/15/2004 10:00,320.42,7777,7777,7777,7777,7777 11/15/2004 11:00,320.46,7777,7777,7777,7777,7777 11/15/2004 12:00,320.50,7777,7777,7777,7777,7777 11/15/2004 13:00,320.54,7777,7777,7777,7777,7777 11/15/2004 14:00,320.58,7777,7777,7777,7777,7777 11/15/2004 15:00,320.63,7777,7777,7777,7777,7777 11/15/2004 16:00,320.67,7777,7777,7777,7777,7777 11/15/2004 17:00,320.71,7777,7777,7777,7777,7777 11/15/2004 18:00,320.75,7777,7777,7777,7777,7777 11/15/2004 19:00,320.79,7777,7777,7777,7777,7777 11/15/2004 20:00,320.83,7777,7777,7777,7777,7777 11/15/2004 21:00,320.88,7777,7777,7777,7777,7777 11/15/2004 22:00,320.92,7777,7777,7777,7777,7777 11/15/2004 23:00,320.96,7777,7777,7777,7777,7777 11/16/2004 0:00,321.00,7777,7777,7777,7777,7777 11/16/2004 1:00,321.04,7777,7777,7777,7777,7777 11/16/2004 2:00,321.08,7777,7777,7777,7777,7777 11/16/2004 3:00,321.13,7777,7777,7777,7777,7777 11/16/2004 4:00,321.17,7777,7777,7777,7777,7777 11/16/2004 5:00,321.21,7777,7777,7777,7777,7777 11/16/2004 6:00,321.25,7777,7777,7777,7777,7777 11/16/2004 7:00,321.29,7777,7777,7777,7777,7777 11/16/2004 8:00,321.33,7777,7777,7777,7777,7777 11/16/2004 9:00,321.38,7777,7777,7777,7777,7777 11/16/2004 10:00,321.42,7777,7777,7777,7777,7777 11/16/2004 11:00,321.46,7777,7777,7777,7777,7777 11/16/2004 12:00,321.50,7777,7777,7777,7777,7777 11/16/2004 13:00,321.54,7777,7777,7777,7777,7777 11/16/2004 14:00,321.58,7777,7777,7777,7777,7777 11/16/2004 15:00,321.63,7777,7777,7777,7777,7777 11/16/2004 16:00,321.67,7777,7777,7777,7777,7777 11/16/2004 17:00,321.71,7777,7777,7777,7777,7777 11/16/2004 18:00,321.75,7777,7777,7777,7777,7777 11/16/2004 19:00,321.79,7777,7777,7777,7777,7777 11/16/2004 20:00,321.83,7777,7777,7777,7777,7777 11/16/2004 21:00,321.88,7777,7777,7777,7777,7777 11/16/2004 22:00,321.92,7777,7777,7777,7777,7777 11/16/2004 23:00,321.96,7777,7777,7777,7777,7777 11/17/2004 0:00,322.00,7777,7777,7777,7777,7777 11/17/2004 1:00,322.04,7777,7777,7777,7777,7777 11/17/2004 2:00,322.08,7777,7777,7777,7777,7777 11/17/2004 3:00,322.13,7777,7777,7777,7777,7777 11/17/2004 4:00,322.17,7777,7777,7777,7777,7777 11/17/2004 5:00,322.21,7777,7777,7777,7777,7777 11/17/2004 6:00,322.25,7777,7777,7777,7777,7777 11/17/2004 7:00,322.29,7777,7777,7777,7777,7777 11/17/2004 8:00,322.33,7777,7777,7777,7777,7777 11/17/2004 9:00,322.38,7777,7777,7777,7777,7777 11/17/2004 10:00,322.42,7777,7777,7777,7777,7777 11/17/2004 11:00,322.46,7777,7777,7777,7777,7777 11/17/2004 12:00,322.50,7777,7777,7777,7777,7777 11/17/2004 13:00,322.54,7777,7777,7777,7777,7777 11/17/2004 14:00,322.58,7777,7777,7777,7777,7777 11/17/2004 15:00,322.63,7777,7777,7777,7777,7777 11/17/2004 16:00,322.67,7777,7777,7777,7777,7777 11/17/2004 17:00,322.71,7777,7777,7777,7777,7777 11/17/2004 18:00,322.75,7777,7777,7777,7777,7777 11/17/2004 19:00,322.79,7777,7777,7777,7777,7777 11/17/2004 20:00,322.83,7777,7777,7777,7777,7777 11/17/2004 21:00,322.88,7777,7777,7777,7777,7777 11/17/2004 22:00,322.92,7777,7777,7777,7777,7777 11/17/2004 23:00,322.96,7777,7777,7777,7777,7777 11/18/2004 0:00,323.00,7777,7777,7777,7777,7777 11/18/2004 1:00,323.04,7777,7777,7777,7777,7777 11/18/2004 2:00,323.08,7777,7777,7777,7777,7777 11/18/2004 3:00,323.13,7777,7777,7777,7777,7777 11/18/2004 4:00,323.17,7777,7777,7777,7777,7777 11/18/2004 5:00,323.21,7777,7777,7777,7777,7777 11/18/2004 6:00,323.25,7777,7777,7777,7777,7777 11/18/2004 7:00,323.29,7777,7777,7777,7777,7777 11/18/2004 8:00,323.33,7777,7777,7777,7777,7777 11/18/2004 9:00,323.38,7777,7777,7777,7777,7777 11/18/2004 10:00,323.42,7777,7777,7777,7777,7777 11/18/2004 11:00,323.46,7777,7777,7777,7777,7777 11/18/2004 12:00,323.50,7777,7777,7777,7777,7777 11/18/2004 13:00,323.54,7777,7777,7777,7777,7777 11/18/2004 14:00,323.58,7777,7777,7777,7777,7777 11/18/2004 15:00,323.63,7777,7777,7777,7777,7777 11/18/2004 16:00,323.67,7777,7777,7777,7777,7777 11/18/2004 17:00,323.71,7777,7777,7777,7777,7777 11/18/2004 18:00,323.75,7777,7777,7777,7777,7777 11/18/2004 19:00,323.79,7777,7777,7777,7777,7777 11/18/2004 20:00,323.83,7777,7777,7777,7777,7777 11/18/2004 21:00,323.88,7777,7777,7777,7777,7777 11/18/2004 22:00,323.92,7777,7777,7777,7777,7777 11/18/2004 23:00,323.96,7777,7777,7777,7777,7777 11/19/2004 0:00,324.00,7777,7777,7777,7777,7777 11/19/2004 1:00,324.04,7777,7777,7777,7777,7777 11/19/2004 2:00,324.08,7777,7777,7777,7777,7777 11/19/2004 3:00,324.13,7777,7777,7777,7777,7777 11/19/2004 4:00,324.17,7777,7777,7777,7777,7777 11/19/2004 5:00,324.21,7777,7777,7777,7777,7777 11/19/2004 6:00,324.25,7777,7777,7777,7777,7777 11/19/2004 7:00,324.29,7777,7777,7777,7777,7777 11/19/2004 8:00,324.33,7777,7777,7777,7777,7777 11/19/2004 9:00,324.38,7777,7777,7777,7777,7777 11/19/2004 10:00,324.42,7777,7777,7777,7777,7777 11/19/2004 11:00,324.46,7777,7777,7777,7777,7777 11/19/2004 12:00,324.50,7777,7777,7777,7777,7777 11/19/2004 13:00,324.54,7777,7777,7777,7777,7777 11/19/2004 14:00,324.58,7777,7777,7777,7777,7777 11/19/2004 15:00,324.63,7777,7777,7777,7777,7777 11/19/2004 16:00,324.67,7777,7777,7777,7777,7777 11/19/2004 17:00,324.71,7777,7777,7777,7777,7777 11/19/2004 18:00,324.75,7777,7777,7777,7777,7777 11/19/2004 19:00,324.79,7777,7777,7777,7777,7777 11/19/2004 20:00,324.83,7777,7777,7777,7777,7777 11/19/2004 21:00,324.88,7777,7777,7777,7777,7777 11/19/2004 22:00,324.92,7777,7777,7777,7777,7777 11/19/2004 23:00,324.96,7777,7777,7777,7777,7777 11/20/2004 0:00,325.00,7777,7777,7777,7777,7777 11/20/2004 1:00,325.04,7777,7777,7777,7777,7777 11/20/2004 2:00,325.08,7777,7777,7777,7777,7777 11/20/2004 3:00,325.13,7777,7777,7777,7777,7777 11/20/2004 4:00,325.17,7777,7777,7777,7777,7777 11/20/2004 5:00,325.21,7777,7777,7777,7777,7777 11/20/2004 6:00,325.25,7777,7777,7777,7777,7777 11/20/2004 7:00,325.29,7777,7777,7777,7777,7777 11/20/2004 8:00,325.33,7777,7777,7777,7777,7777 11/20/2004 9:00,325.38,7777,7777,7777,7777,7777 11/20/2004 10:00,325.42,7777,7777,7777,7777,7777 11/20/2004 11:00,325.46,7777,7777,7777,7777,7777 11/20/2004 12:00,325.50,7777,7777,7777,7777,7777 11/20/2004 13:00,325.54,7777,7777,7777,7777,7777 11/20/2004 14:00,325.58,7777,7777,7777,7777,7777 11/20/2004 15:00,325.63,7777,7777,7777,7777,7777 11/20/2004 16:00,325.67,7777,7777,7777,7777,7777 11/20/2004 17:00,325.71,7777,7777,7777,7777,7777 11/20/2004 18:00,325.75,7777,7777,7777,7777,7777 11/20/2004 19:00,325.79,7777,7777,7777,7777,7777 11/20/2004 20:00,325.83,7777,7777,7777,7777,7777 11/20/2004 21:00,325.88,7777,7777,7777,7777,7777 11/20/2004 22:00,325.92,7777,7777,7777,7777,7777 11/20/2004 23:00,325.96,7777,7777,7777,7777,7777 11/21/2004 0:00,326.00,7777,7777,7777,7777,7777 11/21/2004 1:00,326.04,7777,7777,7777,7777,7777 11/21/2004 2:00,326.08,7777,7777,7777,7777,7777 11/21/2004 3:00,326.13,7777,7777,7777,7777,7777 11/21/2004 4:00,326.17,7777,7777,7777,7777,7777 11/21/2004 5:00,326.21,7777,7777,7777,7777,7777 11/21/2004 6:00,326.25,7777,7777,7777,7777,7777 11/21/2004 7:00,326.29,7777,7777,7777,7777,7777 11/21/2004 8:00,326.33,7777,7777,7777,7777,7777 11/21/2004 9:00,326.38,7777,7777,7777,7777,7777 11/21/2004 10:00,326.42,7777,7777,7777,7777,7777 11/21/2004 11:00,326.46,7777,7777,7777,7777,7777 11/21/2004 12:00,326.50,7777,7777,7777,7777,7777 11/21/2004 13:00,326.54,7777,7777,7777,7777,7777 11/21/2004 14:00,326.58,7777,7777,7777,7777,7777 11/21/2004 15:00,326.63,7777,7777,7777,7777,7777 11/21/2004 16:00,326.67,7777,7777,7777,7777,7777 11/21/2004 17:00,326.71,7777,7777,7777,7777,7777 11/21/2004 18:00,326.75,7777,7777,7777,7777,7777 11/21/2004 19:00,326.79,7777,7777,7777,7777,7777 11/21/2004 20:00,326.83,7777,7777,7777,7777,7777 11/21/2004 21:00,326.88,7777,7777,7777,7777,7777 11/21/2004 22:00,326.92,7777,7777,7777,7777,7777 11/21/2004 23:00,326.96,7777,7777,7777,7777,7777 11/22/2004 0:00,327.00,7777,7777,7777,7777,7777 11/22/2004 1:00,327.04,7777,7777,7777,7777,7777 11/22/2004 2:00,327.08,7777,7777,7777,7777,7777 11/22/2004 3:00,327.13,7777,7777,7777,7777,7777 11/22/2004 4:00,327.17,7777,7777,7777,7777,7777 11/22/2004 5:00,327.21,7777,7777,7777,7777,7777 11/22/2004 6:00,327.25,7777,7777,7777,7777,7777 11/22/2004 7:00,327.29,7777,7777,7777,7777,7777 11/22/2004 8:00,327.33,7777,7777,7777,7777,7777 11/22/2004 9:00,327.38,7777,7777,7777,7777,7777 11/22/2004 10:00,327.42,7777,7777,7777,7777,7777 11/22/2004 11:00,327.46,7777,7777,7777,7777,7777 11/22/2004 12:00,327.50,7777,7777,7777,7777,7777 11/22/2004 13:00,327.54,7777,7777,7777,7777,7777 11/22/2004 14:00,327.58,7777,7777,7777,7777,7777 11/22/2004 15:00,327.63,7777,7777,7777,7777,7777 11/22/2004 16:00,327.67,7777,7777,7777,7777,7777 11/22/2004 17:00,327.71,7777,7777,7777,7777,7777 11/22/2004 18:00,327.75,7777,7777,7777,7777,7777 11/22/2004 19:00,327.79,7777,7777,7777,7777,7777 11/22/2004 20:00,327.83,7777,7777,7777,7777,7777 11/22/2004 21:00,327.88,7777,7777,7777,7777,7777 11/22/2004 22:00,327.92,7777,7777,7777,7777,7777 11/22/2004 23:00,327.96,7777,7777,7777,7777,7777 11/23/2004 0:00,328.00,7777,7777,7777,7777,7777 11/23/2004 1:00,328.04,7777,7777,7777,7777,7777 11/23/2004 2:00,328.08,7777,7777,7777,7777,7777 11/23/2004 3:00,328.13,7777,7777,7777,7777,7777 11/23/2004 4:00,328.17,7777,7777,7777,7777,7777 11/23/2004 5:00,328.21,7777,7777,7777,7777,7777 11/23/2004 6:00,328.25,7777,7777,7777,7777,7777 11/23/2004 7:00,328.29,7777,7777,7777,7777,7777 11/23/2004 8:00,328.33,7777,7777,7777,7777,7777 11/23/2004 9:00,328.38,7777,7777,7777,7777,7777 11/23/2004 10:00,328.42,7777,7777,7777,7777,7777 11/23/2004 11:00,328.46,7777,7777,7777,7777,7777 11/23/2004 12:00,328.50,7777,7777,7777,7777,7777 11/23/2004 13:00,328.54,7777,7777,7777,7777,7777 11/23/2004 14:00,328.58,7777,7777,7777,7777,7777 11/23/2004 15:00,328.63,7777,7777,7777,7777,7777 11/23/2004 16:00,328.67,7777,7777,7777,7777,7777 11/23/2004 17:00,328.71,7777,7777,7777,7777,7777 11/23/2004 18:00,328.75,7777,7777,7777,7777,7777 11/23/2004 19:00,328.79,7777,7777,7777,7777,7777 11/23/2004 20:00,328.83,7777,7777,7777,7777,7777 11/23/2004 21:00,328.88,7777,7777,7777,7777,7777 11/23/2004 22:00,328.92,7777,7777,7777,7777,7777 11/23/2004 23:00,328.96,7777,7777,7777,7777,7777 11/24/2004 0:00,329.00,7777,7777,7777,7777,7777 11/24/2004 1:00,329.04,7777,7777,7777,7777,7777 11/24/2004 2:00,329.08,7777,7777,7777,7777,7777 11/24/2004 3:00,329.13,7777,7777,7777,7777,7777 11/24/2004 4:00,329.17,7777,7777,7777,7777,7777 11/24/2004 5:00,329.21,7777,7777,7777,7777,7777 11/24/2004 6:00,329.25,7777,7777,7777,7777,7777 11/24/2004 7:00,329.29,7777,7777,7777,7777,7777 11/24/2004 8:00,329.33,7777,7777,7777,7777,7777 11/24/2004 9:00,329.38,7777,7777,7777,7777,7777 11/24/2004 10:00,329.42,7777,7777,7777,7777,7777 11/24/2004 11:00,329.46,7777,7777,7777,7777,7777 11/24/2004 12:00,329.50,7777,7777,7777,7777,7777 11/24/2004 13:00,329.54,7777,7777,7777,7777,7777 11/24/2004 14:00,329.58,7777,7777,7777,7777,7777 11/24/2004 15:00,329.63,7777,7777,7777,7777,7777 11/24/2004 16:00,329.67,7777,7777,7777,7777,7777 11/24/2004 17:00,329.71,7777,7777,7777,7777,7777 11/24/2004 18:00,329.75,7777,7777,7777,7777,7777 11/24/2004 19:00,329.79,7777,7777,7777,7777,7777 11/24/2004 20:00,329.83,7777,7777,7777,7777,7777 11/24/2004 21:00,329.88,7777,7777,7777,7777,7777 11/24/2004 22:00,329.92,7777,7777,7777,7777,7777 11/24/2004 23:00,329.96,7777,7777,7777,7777,7777 11/25/2004 0:00,330.00,7777,7777,7777,7777,7777 11/25/2004 1:00,330.04,7777,7777,7777,7777,7777 11/25/2004 2:00,330.08,7777,7777,7777,7777,7777 11/25/2004 3:00,330.13,7777,7777,7777,7777,7777 11/25/2004 4:00,330.17,7777,7777,7777,7777,7777 11/25/2004 5:00,330.21,7777,7777,7777,7777,7777 11/25/2004 6:00,330.25,7777,7777,7777,7777,7777 11/25/2004 7:00,330.29,7777,7777,7777,7777,7777 11/25/2004 8:00,330.33,7777,7777,7777,7777,7777 11/25/2004 9:00,330.38,7777,7777,7777,7777,7777 11/25/2004 10:00,330.42,7777,7777,7777,7777,7777 11/25/2004 11:00,330.46,7777,7777,7777,7777,7777 11/25/2004 12:00,330.50,7777,7777,7777,7777,7777 11/25/2004 13:00,330.54,7777,7777,7777,7777,7777 11/25/2004 14:00,330.58,7777,7777,7777,7777,7777 11/25/2004 15:00,330.63,7777,7777,7777,7777,7777 11/25/2004 16:00,330.67,7777,7777,7777,7777,7777 11/25/2004 17:00,330.71,7777,7777,7777,7777,7777 11/25/2004 18:00,330.75,7777,7777,7777,7777,7777 11/25/2004 19:00,330.79,7777,7777,7777,7777,7777 11/25/2004 20:00,330.83,7777,7777,7777,7777,7777 11/25/2004 21:00,330.88,7777,7777,7777,7777,7777 11/25/2004 22:00,330.92,7777,7777,7777,7777,7777 11/25/2004 23:00,330.96,7777,7777,7777,7777,7777 11/26/2004 0:00,331.00,7777,7777,7777,7777,7777 11/26/2004 1:00,331.04,7777,7777,7777,7777,7777 11/26/2004 2:00,331.08,7777,7777,7777,7777,7777 11/26/2004 3:00,331.13,7777,7777,7777,7777,7777 11/26/2004 4:00,331.17,7777,7777,7777,7777,7777 11/26/2004 5:00,331.21,7777,7777,7777,7777,7777 11/26/2004 6:00,331.25,7777,7777,7777,7777,7777 11/26/2004 7:00,331.29,7777,7777,7777,7777,7777 11/26/2004 8:00,331.33,7777,7777,7777,7777,7777 11/26/2004 9:00,331.38,7777,7777,7777,7777,7777 11/26/2004 10:00,331.42,7777,7777,7777,7777,7777 11/26/2004 11:00,331.46,7777,7777,7777,7777,7777 11/26/2004 12:00,331.50,7777,7777,7777,7777,7777 11/26/2004 13:00,331.54,7777,7777,7777,7777,7777 11/26/2004 14:00,331.58,7777,7777,7777,7777,7777 11/26/2004 15:00,331.63,7777,7777,7777,7777,7777 11/26/2004 16:00,331.67,7777,7777,7777,7777,7777 11/26/2004 17:00,331.71,7777,7777,7777,7777,7777 11/26/2004 18:00,331.75,7777,7777,7777,7777,7777 11/26/2004 19:00,331.79,7777,7777,7777,7777,7777 11/26/2004 20:00,331.83,7777,7777,7777,7777,7777 11/26/2004 21:00,331.88,7777,7777,7777,7777,7777 11/26/2004 22:00,331.92,7777,7777,7777,7777,7777 11/26/2004 23:00,331.96,7777,7777,7777,7777,7777 11/27/2004 0:00,332.00,7777,7777,7777,7777,7777 11/27/2004 1:00,332.04,7777,7777,7777,7777,7777 11/27/2004 2:00,332.08,7777,7777,7777,7777,7777 11/27/2004 3:00,332.13,7777,7777,7777,7777,7777 11/27/2004 4:00,332.17,7777,7777,7777,7777,7777 11/27/2004 5:00,332.21,7777,7777,7777,7777,7777 11/27/2004 6:00,332.25,7777,7777,7777,7777,7777 11/27/2004 7:00,332.29,7777,7777,7777,7777,7777 11/27/2004 8:00,332.33,7777,7777,7777,7777,7777 11/27/2004 9:00,332.38,7777,7777,7777,7777,7777 11/27/2004 10:00,332.42,7777,7777,7777,7777,7777 11/27/2004 11:00,332.46,7777,7777,7777,7777,7777 11/27/2004 12:00,332.50,7777,7777,7777,7777,7777 11/27/2004 13:00,332.54,7777,7777,7777,7777,7777 11/27/2004 14:00,332.58,7777,7777,7777,7777,7777 11/27/2004 15:00,332.63,7777,7777,7777,7777,7777 11/27/2004 16:00,332.67,7777,7777,7777,7777,7777 11/27/2004 17:00,332.71,7777,7777,7777,7777,7777 11/27/2004 18:00,332.75,7777,7777,7777,7777,7777 11/27/2004 19:00,332.79,7777,7777,7777,7777,7777 11/27/2004 20:00,332.83,7777,7777,7777,7777,7777 11/27/2004 21:00,332.88,7777,7777,7777,7777,7777 11/27/2004 22:00,332.92,7777,7777,7777,7777,7777 11/27/2004 23:00,332.96,7777,7777,7777,7777,7777 11/28/2004 0:00,333.00,7777,7777,7777,7777,7777 11/28/2004 1:00,333.04,7777,7777,7777,7777,7777 11/28/2004 2:00,333.08,7777,7777,7777,7777,7777 11/28/2004 3:00,333.13,7777,7777,7777,7777,7777 11/28/2004 4:00,333.17,7777,7777,7777,7777,7777 11/28/2004 5:00,333.21,7777,7777,7777,7777,7777 11/28/2004 6:00,333.25,7777,7777,7777,7777,7777 11/28/2004 7:00,333.29,7777,7777,7777,7777,7777 11/28/2004 8:00,333.33,7777,7777,7777,7777,7777 11/28/2004 9:00,333.38,7777,7777,7777,7777,7777 11/28/2004 10:00,333.42,7777,7777,7777,7777,7777 11/28/2004 11:00,333.46,7777,7777,7777,7777,7777 11/28/2004 12:00,333.50,7777,7777,7777,7777,7777 11/28/2004 13:00,333.54,7777,7777,7777,7777,7777 11/28/2004 14:00,333.58,7777,7777,7777,7777,7777 11/28/2004 15:00,333.63,7777,7777,7777,7777,7777 11/28/2004 16:00,333.67,7777,7777,7777,7777,7777 11/28/2004 17:00,333.71,7777,7777,7777,7777,7777 11/28/2004 18:00,333.75,7777,7777,7777,7777,7777 11/28/2004 19:00,333.79,7777,7777,7777,7777,7777 11/28/2004 20:00,333.83,7777,7777,7777,7777,7777 11/28/2004 21:00,333.88,7777,7777,7777,7777,7777 11/28/2004 22:00,333.92,7777,7777,7777,7777,7777 11/28/2004 23:00,333.96,7777,7777,7777,7777,7777 11/29/2004 0:00,334.00,7777,7777,7777,7777,7777 11/29/2004 1:00,334.04,7777,7777,7777,7777,7777 11/29/2004 2:00,334.08,7777,7777,7777,7777,7777 11/29/2004 3:00,334.13,7777,7777,7777,7777,7777 11/29/2004 4:00,334.17,7777,7777,7777,7777,7777 11/29/2004 5:00,334.21,7777,7777,7777,7777,7777 11/29/2004 6:00,334.25,7777,7777,7777,7777,7777 11/29/2004 7:00,334.29,7777,7777,7777,7777,7777 11/29/2004 8:00,334.33,7777,7777,7777,7777,7777 11/29/2004 9:00,334.38,7777,7777,7777,7777,7777 11/29/2004 10:00,334.42,7777,7777,7777,7777,7777 11/29/2004 11:00,334.46,7777,7777,7777,7777,7777 11/29/2004 12:00,334.50,7777,7777,7777,7777,7777 11/29/2004 13:00,334.54,7777,7777,7777,7777,7777 11/29/2004 14:00,334.58,7777,7777,7777,7777,7777 11/29/2004 15:00,334.63,7777,7777,7777,7777,7777 11/29/2004 16:00,334.67,7777,7777,7777,7777,7777 11/29/2004 17:00,334.71,7777,7777,7777,7777,7777 11/29/2004 18:00,334.75,7777,7777,7777,7777,7777 11/29/2004 19:00,334.79,7777,7777,7777,7777,7777 11/29/2004 20:00,334.83,7777,7777,7777,7777,7777 11/29/2004 21:00,334.88,7777,7777,7777,7777,7777 11/29/2004 22:00,334.92,7777,7777,7777,7777,7777 11/29/2004 23:00,334.96,7777,7777,7777,7777,7777 11/30/2004 0:00,335.00,7777,7777,7777,7777,7777 11/30/2004 1:00,335.04,7777,7777,7777,7777,7777 11/30/2004 2:00,335.08,7777,7777,7777,7777,7777 11/30/2004 3:00,335.13,7777,7777,7777,7777,7777 11/30/2004 4:00,335.17,7777,7777,7777,7777,7777 11/30/2004 5:00,335.21,7777,7777,7777,7777,7777 11/30/2004 6:00,335.25,7777,7777,7777,7777,7777 11/30/2004 7:00,335.29,7777,7777,7777,7777,7777 11/30/2004 8:00,335.33,7777,7777,7777,7777,7777 11/30/2004 9:00,335.38,7777,7777,7777,7777,7777 11/30/2004 10:00,335.42,7777,7777,7777,7777,7777 11/30/2004 11:00,335.46,7777,7777,7777,7777,7777 11/30/2004 12:00,335.50,7777,7777,7777,7777,7777 11/30/2004 13:00,335.54,7777,7777,7777,7777,7777 11/30/2004 14:00,335.58,7777,7777,7777,7777,7777 11/30/2004 15:00,335.63,7777,7777,7777,7777,7777 11/30/2004 16:00,335.67,7777,7777,7777,7777,7777 11/30/2004 17:00,335.71,7777,7777,7777,7777,7777 11/30/2004 18:00,335.75,7777,7777,7777,7777,7777 11/30/2004 19:00,335.79,7777,7777,7777,7777,7777 11/30/2004 20:00,335.83,7777,7777,7777,7777,7777 11/30/2004 21:00,335.88,7777,7777,7777,7777,7777 11/30/2004 22:00,335.92,7777,7777,7777,7777,7777 11/30/2004 23:00,335.96,7777,7777,7777,7777,7777 12/1/2004 0:00,336.00,7777,7777,7777,7777,7777 12/1/2004 1:00,336.04,7777,7777,7777,7777,7777 12/1/2004 2:00,336.08,7777,7777,7777,7777,7777 12/1/2004 3:00,336.13,7777,7777,7777,7777,7777 12/1/2004 4:00,336.17,7777,7777,7777,7777,7777 12/1/2004 5:00,336.21,7777,7777,7777,7777,7777 12/1/2004 6:00,336.25,7777,7777,7777,7777,7777 12/1/2004 7:00,336.29,7777,7777,7777,7777,7777 12/1/2004 8:00,336.33,7777,7777,7777,7777,7777 12/1/2004 9:00,336.38,7777,7777,7777,7777,7777 12/1/2004 10:00,336.42,7777,7777,7777,7777,7777 12/1/2004 11:00,336.46,7777,7777,7777,7777,7777 12/1/2004 12:00,336.50,7777,7777,7777,7777,7777 12/1/2004 13:00,336.54,7777,7777,7777,7777,7777 12/1/2004 14:00,336.58,7777,7777,7777,7777,7777 12/1/2004 15:00,336.63,7777,7777,7777,7777,7777 12/1/2004 16:00,336.67,7777,7777,7777,7777,7777 12/1/2004 17:00,336.71,7777,7777,7777,7777,7777 12/1/2004 18:00,336.75,7777,7777,7777,7777,7777 12/1/2004 19:00,336.79,7777,7777,7777,7777,7777 12/1/2004 20:00,336.83,7777,7777,7777,7777,7777 12/1/2004 21:00,336.88,7777,7777,7777,7777,7777 12/1/2004 22:00,336.92,7777,7777,7777,7777,7777 12/1/2004 23:00,336.96,7777,7777,7777,7777,7777 12/2/2004 0:00,337.00,7777,7777,7777,7777,7777 12/2/2004 1:00,337.04,7777,7777,7777,7777,7777 12/2/2004 2:00,337.08,7777,7777,7777,7777,7777 12/2/2004 3:00,337.13,7777,7777,7777,7777,7777 12/2/2004 4:00,337.17,7777,7777,7777,7777,7777 12/2/2004 5:00,337.21,7777,7777,7777,7777,7777 12/2/2004 6:00,337.25,7777,7777,7777,7777,7777 12/2/2004 7:00,337.29,7777,7777,7777,7777,7777 12/2/2004 8:00,337.33,7777,7777,7777,7777,7777 12/2/2004 9:00,337.38,7777,7777,7777,7777,7777 12/2/2004 10:00,337.42,7777,7777,7777,7777,7777 12/2/2004 11:00,337.46,7777,7777,7777,7777,7777 12/2/2004 12:00,337.50,7777,7777,7777,7777,7777 12/2/2004 13:00,337.54,7777,7777,7777,7777,7777 12/2/2004 14:00,337.58,7777,7777,7777,7777,7777 12/2/2004 15:00,337.63,7777,7777,7777,7777,7777 12/2/2004 16:00,337.67,7777,7777,7777,7777,7777 12/2/2004 17:00,337.71,7777,7777,7777,7777,7777 12/2/2004 18:00,337.75,7777,7777,7777,7777,7777 12/2/2004 19:00,337.79,7777,7777,7777,7777,7777 12/2/2004 20:00,337.83,7777,7777,7777,7777,7777 12/2/2004 21:00,337.88,7777,7777,7777,7777,7777 12/2/2004 22:00,337.92,7777,7777,7777,7777,7777 12/2/2004 23:00,337.96,7777,7777,7777,7777,7777 12/3/2004 0:00,338.00,7777,7777,7777,7777,7777 12/3/2004 1:00,338.04,7777,7777,7777,7777,7777 12/3/2004 2:00,338.08,7777,7777,7777,7777,7777 12/3/2004 3:00,338.13,7777,7777,7777,7777,7777 12/3/2004 4:00,338.17,7777,7777,7777,7777,7777 12/3/2004 5:00,338.21,7777,7777,7777,7777,7777 12/3/2004 6:00,338.25,7777,7777,7777,7777,7777 12/3/2004 7:00,338.29,7777,7777,7777,7777,7777 12/3/2004 8:00,338.33,7777,7777,7777,7777,7777 12/3/2004 9:00,338.38,7777,7777,7777,7777,7777 12/3/2004 10:00,338.42,7777,7777,7777,7777,7777 12/3/2004 11:00,338.46,7777,7777,7777,7777,7777 12/3/2004 12:00,338.50,7777,7777,7777,7777,7777 12/3/2004 13:00,338.54,7777,7777,7777,7777,7777 12/3/2004 14:00,338.58,7777,7777,7777,7777,7777 12/3/2004 15:00,338.63,7777,7777,7777,7777,7777 12/3/2004 16:00,338.67,7777,7777,7777,7777,7777 12/3/2004 17:00,338.71,7777,7777,7777,7777,7777 12/3/2004 18:00,338.75,7777,7777,7777,7777,7777 12/3/2004 19:00,338.79,7777,7777,7777,7777,7777 12/3/2004 20:00,338.83,7777,7777,7777,7777,7777 12/3/2004 21:00,338.88,7777,7777,7777,7777,7777 12/3/2004 22:00,338.92,7777,7777,7777,7777,7777 12/3/2004 23:00,338.96,7777,7777,7777,7777,7777 12/4/2004 0:00,339.00,7777,7777,7777,7777,7777 12/4/2004 1:00,339.04,7777,7777,7777,7777,7777 12/4/2004 2:00,339.08,7777,7777,7777,7777,7777 12/4/2004 3:00,339.13,7777,7777,7777,7777,7777 12/4/2004 4:00,339.17,7777,7777,7777,7777,7777 12/4/2004 5:00,339.21,7777,7777,7777,7777,7777 12/4/2004 6:00,339.25,7777,7777,7777,7777,7777 12/4/2004 7:00,339.29,7777,7777,7777,7777,7777 12/4/2004 8:00,339.33,7777,7777,7777,7777,7777 12/4/2004 9:00,339.38,7777,7777,7777,7777,7777 12/4/2004 10:00,339.42,7777,7777,7777,7777,7777 12/4/2004 11:00,339.46,7777,7777,7777,7777,7777 12/4/2004 12:00,339.50,7777,7777,7777,7777,7777 12/4/2004 13:00,339.54,7777,7777,7777,7777,7777 12/4/2004 14:00,339.58,7777,7777,7777,7777,7777 12/4/2004 15:00,339.63,7777,7777,7777,7777,7777 12/4/2004 16:00,339.67,7777,7777,7777,7777,7777 12/4/2004 17:00,339.71,7777,7777,7777,7777,7777 12/4/2004 18:00,339.75,7777,7777,7777,7777,7777 12/4/2004 19:00,339.79,7777,7777,7777,7777,7777 12/4/2004 20:00,339.83,7777,7777,7777,7777,7777 12/4/2004 21:00,339.88,7777,7777,7777,7777,7777 12/4/2004 22:00,339.92,7777,7777,7777,7777,7777 12/4/2004 23:00,339.96,7777,7777,7777,7777,7777 12/5/2004 0:00,340.00,7777,7777,7777,7777,7777 12/5/2004 1:00,340.04,7777,7777,7777,7777,7777 12/5/2004 2:00,340.08,7777,7777,7777,7777,7777 12/5/2004 3:00,340.13,7777,7777,7777,7777,7777 12/5/2004 4:00,340.17,7777,7777,7777,7777,7777 12/5/2004 5:00,340.21,7777,7777,7777,7777,7777 12/5/2004 6:00,340.25,7777,7777,7777,7777,7777 12/5/2004 7:00,340.29,7777,7777,7777,7777,7777 12/5/2004 8:00,340.33,7777,7777,7777,7777,7777 12/5/2004 9:00,340.38,7777,7777,7777,7777,7777 12/5/2004 10:00,340.42,7777,7777,7777,7777,7777 12/5/2004 11:00,340.46,7777,7777,7777,7777,7777 12/5/2004 12:00,340.50,7777,7777,7777,7777,7777 12/5/2004 13:00,340.54,7777,7777,7777,7777,7777 12/5/2004 14:00,340.58,7777,7777,7777,7777,7777 12/5/2004 15:00,340.63,7777,7777,7777,7777,7777 12/5/2004 16:00,340.67,7777,7777,7777,7777,7777 12/5/2004 17:00,340.71,7777,7777,7777,7777,7777 12/5/2004 18:00,340.75,7777,7777,7777,7777,7777 12/5/2004 19:00,340.79,7777,7777,7777,7777,7777 12/5/2004 20:00,340.83,7777,7777,7777,7777,7777 12/5/2004 21:00,340.88,7777,7777,7777,7777,7777 12/5/2004 22:00,340.92,7777,7777,7777,7777,7777 12/5/2004 23:00,340.96,7777,7777,7777,7777,7777 12/6/2004 0:00,341.00,7777,7777,7777,7777,7777 12/6/2004 1:00,341.04,7777,7777,7777,7777,7777 12/6/2004 2:00,341.08,7777,7777,7777,7777,7777 12/6/2004 3:00,341.13,7777,7777,7777,7777,7777 12/6/2004 4:00,341.17,7777,7777,7777,7777,7777 12/6/2004 5:00,341.21,7777,7777,7777,7777,7777 12/6/2004 6:00,341.25,7777,7777,7777,7777,7777 12/6/2004 7:00,341.29,7777,7777,7777,7777,7777 12/6/2004 8:00,341.33,7777,7777,7777,7777,7777 12/6/2004 9:00,341.38,7777,7777,7777,7777,7777 12/6/2004 10:00,341.42,7777,7777,7777,7777,7777 12/6/2004 11:00,341.46,7777,7777,7777,7777,7777 12/6/2004 12:00,341.50,7777,7777,7777,7777,7777 12/6/2004 13:00,341.54,7777,7777,7777,7777,7777 12/6/2004 14:00,341.58,7777,7777,7777,7777,7777 12/6/2004 15:00,341.63,7777,7777,7777,7777,7777 12/6/2004 16:00,341.67,7777,7777,7777,7777,7777 12/6/2004 17:00,341.71,7777,7777,7777,7777,7777 12/6/2004 18:00,341.75,7777,7777,7777,7777,7777 12/6/2004 19:00,341.79,7777,7777,7777,7777,7777 12/6/2004 20:00,341.83,7777,7777,7777,7777,7777 12/6/2004 21:00,341.88,7777,7777,7777,7777,7777 12/6/2004 22:00,341.92,7777,7777,7777,7777,7777 12/6/2004 23:00,341.96,7777,7777,7777,7777,7777 12/7/2004 0:00,342.00,7777,7777,7777,7777,7777 12/7/2004 1:00,342.04,7777,7777,7777,7777,7777 12/7/2004 2:00,342.08,7777,7777,7777,7777,7777 12/7/2004 3:00,342.13,7777,7777,7777,7777,7777 12/7/2004 4:00,342.17,7777,7777,7777,7777,7777 12/7/2004 5:00,342.21,7777,7777,7777,7777,7777 12/7/2004 6:00,342.25,7777,7777,7777,7777,7777 12/7/2004 7:00,342.29,7777,7777,7777,7777,7777 12/7/2004 8:00,342.33,7777,7777,7777,7777,7777 12/7/2004 9:00,342.38,7777,7777,7777,7777,7777 12/7/2004 10:00,342.42,7777,7777,7777,7777,7777 12/7/2004 11:00,342.46,7777,7777,7777,7777,7777 12/7/2004 12:00,342.50,7777,7777,7777,7777,7777 12/7/2004 13:00,342.54,7777,7777,7777,7777,7777 12/7/2004 14:00,342.58,7777,7777,7777,7777,7777 12/7/2004 15:00,342.63,7777,7777,7777,7777,7777 12/7/2004 16:00,342.67,7777,7777,7777,7777,7777 12/7/2004 17:00,342.71,7777,7777,7777,7777,7777 12/7/2004 18:00,342.75,7777,7777,7777,7777,7777 12/7/2004 19:00,342.79,7777,7777,7777,7777,7777 12/7/2004 20:00,342.83,7777,7777,7777,7777,7777 12/7/2004 21:00,342.88,7777,7777,7777,7777,7777 12/7/2004 22:00,342.92,7777,7777,7777,7777,7777 12/7/2004 23:00,342.96,7777,7777,7777,7777,7777 12/8/2004 0:00,343.00,7777,7777,7777,7777,7777 12/8/2004 1:00,343.04,7777,7777,7777,7777,7777 12/8/2004 2:00,343.08,7777,7777,7777,7777,7777 12/8/2004 3:00,343.13,7777,7777,7777,7777,7777 12/8/2004 4:00,343.17,7777,7777,7777,7777,7777 12/8/2004 5:00,343.21,7777,7777,7777,7777,7777 12/8/2004 6:00,343.25,7777,7777,7777,7777,7777 12/8/2004 7:00,343.29,7777,7777,7777,7777,7777 12/8/2004 8:00,343.33,7777,7777,7777,7777,7777 12/8/2004 9:00,343.38,7777,7777,7777,7777,7777 12/8/2004 10:00,343.42,7777,7777,7777,7777,7777 12/8/2004 11:00,343.46,7777,7777,7777,7777,7777 12/8/2004 12:00,343.50,7777,7777,7777,7777,7777 12/8/2004 13:00,343.54,7777,7777,7777,7777,7777 12/8/2004 14:00,343.58,7777,7777,7777,7777,7777 12/8/2004 15:00,343.63,7777,7777,7777,7777,7777 12/8/2004 16:00,343.67,7777,7777,7777,7777,7777 12/8/2004 17:00,343.71,7777,7777,7777,7777,7777 12/8/2004 18:00,343.75,7777,7777,7777,7777,7777 12/8/2004 19:00,343.79,7777,7777,7777,7777,7777 12/8/2004 20:00,343.83,7777,7777,7777,7777,7777 12/8/2004 21:00,343.88,7777,7777,7777,7777,7777 12/8/2004 22:00,343.92,7777,7777,7777,7777,7777 12/8/2004 23:00,343.96,7777,7777,7777,7777,7777 12/9/2004 0:00,344.00,7777,7777,7777,7777,7777 12/9/2004 1:00,344.04,7777,7777,7777,7777,7777 12/9/2004 2:00,344.08,7777,7777,7777,7777,7777 12/9/2004 3:00,344.13,7777,7777,7777,7777,7777 12/9/2004 4:00,344.17,7777,7777,7777,7777,7777 12/9/2004 5:00,344.21,7777,7777,7777,7777,7777 12/9/2004 6:00,344.25,7777,7777,7777,7777,7777 12/9/2004 7:00,344.29,7777,7777,7777,7777,7777 12/9/2004 8:00,344.33,7777,7777,7777,7777,7777 12/9/2004 9:00,344.38,7777,7777,7777,7777,7777 12/9/2004 10:00,344.42,7777,7777,7777,7777,7777 12/9/2004 11:00,344.46,7777,7777,7777,7777,7777 12/9/2004 12:00,344.50,7777,7777,7777,7777,7777 12/9/2004 13:00,344.54,7777,7777,7777,7777,7777 12/9/2004 14:00,344.58,7777,7777,7777,7777,7777 12/9/2004 15:00,344.63,7777,7777,7777,7777,7777 12/9/2004 16:00,344.67,7777,7777,7777,7777,7777 12/9/2004 17:00,344.71,7777,7777,7777,7777,7777 12/9/2004 18:00,344.75,7777,7777,7777,7777,7777 12/9/2004 19:00,344.79,7777,7777,7777,7777,7777 12/9/2004 20:00,344.83,7777,7777,7777,7777,7777 12/9/2004 21:00,344.88,7777,7777,7777,7777,7777 12/9/2004 22:00,344.92,7777,7777,7777,7777,7777 12/9/2004 23:00,344.96,7777,7777,7777,7777,7777 12/10/2004 0:00,345.00,7777,7777,7777,7777,7777 12/10/2004 1:00,345.04,7777,7777,7777,7777,7777 12/10/2004 2:00,345.08,7777,7777,7777,7777,7777 12/10/2004 3:00,345.13,7777,7777,7777,7777,7777 12/10/2004 4:00,345.17,7777,7777,7777,7777,7777 12/10/2004 5:00,345.21,7777,7777,7777,7777,7777 12/10/2004 6:00,345.25,7777,7777,7777,7777,7777 12/10/2004 7:00,345.29,7777,7777,7777,7777,7777 12/10/2004 8:00,345.33,7777,7777,7777,7777,7777 12/10/2004 9:00,345.38,7777,7777,7777,7777,7777 12/10/2004 10:00,345.42,7777,7777,7777,7777,7777 12/10/2004 11:00,345.46,7777,7777,7777,7777,7777 12/10/2004 12:00,345.50,7777,7777,7777,7777,7777 12/10/2004 13:00,345.54,7777,7777,7777,7777,7777 12/10/2004 14:00,345.58,7777,7777,7777,7777,7777 12/10/2004 15:00,345.63,7777,7777,7777,7777,7777 12/10/2004 16:00,345.67,7777,7777,7777,7777,7777 12/10/2004 17:00,345.71,7777,7777,7777,7777,7777 12/10/2004 18:00,345.75,7777,7777,7777,7777,7777 12/10/2004 19:00,345.79,7777,7777,7777,7777,7777 12/10/2004 20:00,345.83,7777,7777,7777,7777,7777 12/10/2004 21:00,345.88,7777,7777,7777,7777,7777 12/10/2004 22:00,345.92,7777,7777,7777,7777,7777 12/10/2004 23:00,345.96,7777,7777,7777,7777,7777 12/11/2004 0:00,346.00,7777,7777,7777,7777,7777 12/11/2004 1:00,346.04,7777,7777,7777,7777,7777 12/11/2004 2:00,346.08,7777,7777,7777,7777,7777 12/11/2004 3:00,346.13,7777,7777,7777,7777,7777 12/11/2004 4:00,346.17,7777,7777,7777,7777,7777 12/11/2004 5:00,346.21,7777,7777,7777,7777,7777 12/11/2004 6:00,346.25,7777,7777,7777,7777,7777 12/11/2004 7:00,346.29,7777,7777,7777,7777,7777 12/11/2004 8:00,346.33,7777,7777,7777,7777,7777 12/11/2004 9:00,346.38,7777,7777,7777,7777,7777 12/11/2004 10:00,346.42,7777,7777,7777,7777,7777 12/11/2004 11:00,346.46,7777,7777,7777,7777,7777 12/11/2004 12:00,346.50,7777,7777,7777,7777,7777 12/11/2004 13:00,346.54,7777,7777,7777,7777,7777 12/11/2004 14:00,346.58,7777,7777,7777,7777,7777 12/11/2004 15:00,346.63,7777,7777,7777,7777,7777 12/11/2004 16:00,346.67,7777,7777,7777,7777,7777 12/11/2004 17:00,346.71,7777,7777,7777,7777,7777 12/11/2004 18:00,346.75,7777,7777,7777,7777,7777 12/11/2004 19:00,346.79,7777,7777,7777,7777,7777 12/11/2004 20:00,346.83,7777,7777,7777,7777,7777 12/11/2004 21:00,346.88,7777,7777,7777,7777,7777 12/11/2004 22:00,346.92,7777,7777,7777,7777,7777 12/11/2004 23:00,346.96,7777,7777,7777,7777,7777 12/12/2004 0:00,347.00,7777,7777,7777,7777,7777 12/12/2004 1:00,347.04,7777,7777,7777,7777,7777 12/12/2004 2:00,347.08,7777,7777,7777,7777,7777 12/12/2004 3:00,347.13,7777,7777,7777,7777,7777 12/12/2004 4:00,347.17,7777,7777,7777,7777,7777 12/12/2004 5:00,347.21,7777,7777,7777,7777,7777 12/12/2004 6:00,347.25,7777,7777,7777,7777,7777 12/12/2004 7:00,347.29,7777,7777,7777,7777,7777 12/12/2004 8:00,347.33,7777,7777,7777,7777,7777 12/12/2004 9:00,347.38,7777,7777,7777,7777,7777 12/12/2004 10:00,347.42,7777,7777,7777,7777,7777 12/12/2004 11:00,347.46,7777,7777,7777,7777,7777 12/12/2004 12:00,347.50,7777,7777,7777,7777,7777 12/12/2004 13:00,347.54,7777,7777,7777,7777,7777 12/12/2004 14:00,347.58,7777,7777,7777,7777,7777 12/12/2004 15:00,347.63,7777,7777,7777,7777,7777 12/12/2004 16:00,347.67,7777,7777,7777,7777,7777 12/12/2004 17:00,347.71,7777,7777,7777,7777,7777 12/12/2004 18:00,347.75,7777,7777,7777,7777,7777 12/12/2004 19:00,347.79,7777,7777,7777,7777,7777 12/12/2004 20:00,347.83,7777,7777,7777,7777,7777 12/12/2004 21:00,347.88,7777,7777,7777,7777,7777 12/12/2004 22:00,347.92,7777,7777,7777,7777,7777 12/12/2004 23:00,347.96,7777,7777,7777,7777,7777 12/13/2004 0:00,348.00,7777,7777,7777,7777,7777 12/13/2004 1:00,348.04,7777,7777,7777,7777,7777 12/13/2004 2:00,348.08,7777,7777,7777,7777,7777 12/13/2004 3:00,348.13,7777,7777,7777,7777,7777 12/13/2004 4:00,348.17,7777,7777,7777,7777,7777 12/13/2004 5:00,348.21,7777,7777,7777,7777,7777 12/13/2004 6:00,348.25,7777,7777,7777,7777,7777 12/13/2004 7:00,348.29,7777,7777,7777,7777,7777 12/13/2004 8:00,348.33,7777,7777,7777,7777,7777 12/13/2004 9:00,348.38,7777,7777,7777,7777,7777 12/13/2004 10:00,348.42,7777,7777,7777,7777,7777 12/13/2004 11:00,348.46,7777,7777,7777,7777,7777 12/13/2004 12:00,348.50,7777,7777,7777,7777,7777 12/13/2004 13:00,348.54,7777,7777,7777,7777,7777 12/13/2004 14:00,348.58,7777,7777,7777,7777,7777 12/13/2004 15:00,348.63,7777,7777,7777,7777,7777 12/13/2004 16:00,348.67,7777,7777,7777,7777,7777 12/13/2004 17:00,348.71,7777,7777,7777,7777,7777 12/13/2004 18:00,348.75,7777,7777,7777,7777,7777 12/13/2004 19:00,348.79,7777,7777,7777,7777,7777 12/13/2004 20:00,348.83,7777,7777,7777,7777,7777 12/13/2004 21:00,348.88,7777,7777,7777,7777,7777 12/13/2004 22:00,348.92,7777,7777,7777,7777,7777 12/13/2004 23:00,348.96,7777,7777,7777,7777,7777 12/14/2004 0:00,349.00,7777,7777,7777,7777,7777 12/14/2004 1:00,349.04,7777,7777,7777,7777,7777 12/14/2004 2:00,349.08,7777,7777,7777,7777,7777 12/14/2004 3:00,349.13,7777,7777,7777,7777,7777 12/14/2004 4:00,349.17,7777,7777,7777,7777,7777 12/14/2004 5:00,349.21,7777,7777,7777,7777,7777 12/14/2004 6:00,349.25,7777,7777,7777,7777,7777 12/14/2004 7:00,349.29,7777,7777,7777,7777,7777 12/14/2004 8:00,349.33,7777,7777,7777,7777,7777 12/14/2004 9:00,349.38,7777,7777,7777,7777,7777 12/14/2004 10:00,349.42,7777,7777,7777,7777,7777 12/14/2004 11:00,349.46,7777,7777,7777,7777,7777 12/14/2004 12:00,349.50,7777,7777,7777,7777,7777 12/14/2004 13:00,349.54,7777,7777,7777,7777,7777 12/14/2004 14:00,349.58,7777,7777,7777,7777,7777 12/14/2004 15:00,349.63,7777,7777,7777,7777,7777 12/14/2004 16:00,349.67,7777,7777,7777,7777,7777 12/14/2004 17:00,349.71,7777,7777,7777,7777,7777 12/14/2004 18:00,349.75,7777,7777,7777,7777,7777 12/14/2004 19:00,349.79,7777,7777,7777,7777,7777 12/14/2004 20:00,349.83,7777,7777,7777,7777,7777 12/14/2004 21:00,349.88,7777,7777,7777,7777,7777 12/14/2004 22:00,349.92,7777,7777,7777,7777,7777 12/14/2004 23:00,349.96,7777,7777,7777,7777,7777 12/15/2004 0:00,350.00,7777,7777,7777,7777,7777 12/15/2004 1:00,350.04,7777,7777,7777,7777,7777 12/15/2004 2:00,350.08,7777,7777,7777,7777,7777 12/15/2004 3:00,350.13,7777,7777,7777,7777,7777 12/15/2004 4:00,350.17,7777,7777,7777,7777,7777 12/15/2004 5:00,350.21,7777,7777,7777,7777,7777 12/15/2004 6:00,350.25,7777,7777,7777,7777,7777 12/15/2004 7:00,350.29,7777,7777,7777,7777,7777 12/15/2004 8:00,350.33,7777,7777,7777,7777,7777 12/15/2004 9:00,350.38,7777,7777,7777,7777,7777 12/15/2004 10:00,350.42,7777,7777,7777,7777,7777 12/15/2004 11:00,350.46,7777,7777,7777,7777,7777 12/15/2004 12:00,350.50,7777,7777,7777,7777,7777 12/15/2004 13:00,350.54,7777,7777,7777,7777,7777 12/15/2004 14:00,350.58,7777,7777,7777,7777,7777 12/15/2004 15:00,350.63,7777,7777,7777,7777,7777 12/15/2004 16:00,350.67,7777,7777,7777,7777,7777 12/15/2004 17:00,350.71,7777,7777,7777,7777,7777 12/15/2004 18:00,350.75,7777,7777,7777,7777,7777 12/15/2004 19:00,350.79,7777,7777,7777,7777,7777 12/15/2004 20:00,350.83,7777,7777,7777,7777,7777 12/15/2004 21:00,350.88,7777,7777,7777,7777,7777 12/15/2004 22:00,350.92,7777,7777,7777,7777,7777 12/15/2004 23:00,350.96,7777,7777,7777,7777,7777 12/16/2004 0:00,351.00,7777,7777,7777,7777,7777 12/16/2004 1:00,351.04,7777,7777,7777,7777,7777 12/16/2004 2:00,351.08,7777,7777,7777,7777,7777 12/16/2004 3:00,351.13,7777,7777,7777,7777,7777 12/16/2004 4:00,351.17,7777,7777,7777,7777,7777 12/16/2004 5:00,351.21,7777,7777,7777,7777,7777 12/16/2004 6:00,351.25,7777,7777,7777,7777,7777 12/16/2004 7:00,351.29,7777,7777,7777,7777,7777 12/16/2004 8:00,351.33,7777,7777,7777,7777,7777 12/16/2004 9:00,351.38,7777,7777,7777,7777,7777 12/16/2004 10:00,351.42,7777,7777,7777,7777,7777 12/16/2004 11:00,351.46,7777,7777,7777,7777,7777 12/16/2004 12:00,351.50,7777,7777,7777,7777,7777 12/16/2004 13:00,351.54,7777,7777,7777,7777,7777 12/16/2004 14:00,351.58,7777,7777,7777,7777,7777 12/16/2004 15:00,351.63,7777,7777,7777,7777,7777 12/16/2004 16:00,351.67,7777,7777,7777,7777,7777 12/16/2004 17:00,351.71,7777,7777,7777,7777,7777 12/16/2004 18:00,351.75,7777,7777,7777,7777,7777 12/16/2004 19:00,351.79,7777,7777,7777,7777,7777 12/16/2004 20:00,351.83,7777,7777,7777,7777,7777 12/16/2004 21:00,351.88,7777,7777,7777,7777,7777 12/16/2004 22:00,351.92,7777,7777,7777,7777,7777 12/16/2004 23:00,351.96,7777,7777,7777,7777,7777 12/17/2004 0:00,352.00,7777,7777,7777,7777,7777 12/17/2004 1:00,352.04,7777,7777,7777,7777,7777 12/17/2004 2:00,352.08,7777,7777,7777,7777,7777 12/17/2004 3:00,352.13,7777,7777,7777,7777,7777 12/17/2004 4:00,352.17,7777,7777,7777,7777,7777 12/17/2004 5:00,352.21,7777,7777,7777,7777,7777 12/17/2004 6:00,352.25,7777,7777,7777,7777,7777 12/17/2004 7:00,352.29,7777,7777,7777,7777,7777 12/17/2004 8:00,352.33,7777,7777,7777,7777,7777 12/17/2004 9:00,352.38,7777,7777,7777,7777,7777 12/17/2004 10:00,352.42,7777,7777,7777,7777,7777 12/17/2004 11:00,352.46,7777,7777,7777,7777,7777 12/17/2004 12:00,352.50,7777,7777,7777,7777,7777 12/17/2004 13:00,352.54,7777,7777,7777,7777,7777 12/17/2004 14:00,352.58,7777,7777,7777,7777,7777 12/17/2004 15:00,352.63,7777,7777,7777,7777,7777 12/17/2004 16:00,352.67,7777,7777,7777,7777,7777 12/17/2004 17:00,352.71,7777,7777,7777,7777,7777 12/17/2004 18:00,352.75,7777,7777,7777,7777,7777 12/17/2004 19:00,352.79,7777,7777,7777,7777,7777 12/17/2004 20:00,352.83,7777,7777,7777,7777,7777 12/17/2004 21:00,352.88,7777,7777,7777,7777,7777 12/17/2004 22:00,352.92,7777,7777,7777,7777,7777 12/17/2004 23:00,352.96,7777,7777,7777,7777,7777 12/18/2004 0:00,353.00,7777,7777,7777,7777,7777 12/18/2004 1:00,353.04,7777,7777,7777,7777,7777 12/18/2004 2:00,353.08,7777,7777,7777,7777,7777 12/18/2004 3:00,353.13,7777,7777,7777,7777,7777 12/18/2004 4:00,353.17,7777,7777,7777,7777,7777 12/18/2004 5:00,353.21,7777,7777,7777,7777,7777 12/18/2004 6:00,353.25,7777,7777,7777,7777,7777 12/18/2004 7:00,353.29,7777,7777,7777,7777,7777 12/18/2004 8:00,353.33,7777,7777,7777,7777,7777 12/18/2004 9:00,353.38,7777,7777,7777,7777,7777 12/18/2004 10:00,353.42,7777,7777,7777,7777,7777 12/18/2004 11:00,353.46,7777,7777,7777,7777,7777 12/18/2004 12:00,353.50,7777,7777,7777,7777,7777 12/18/2004 13:00,353.54,7777,7777,7777,7777,7777 12/18/2004 14:00,353.58,7777,7777,7777,7777,7777 12/18/2004 15:00,353.63,7777,7777,7777,7777,7777 12/18/2004 16:00,353.67,7777,7777,7777,7777,7777 12/18/2004 17:00,353.71,7777,7777,7777,7777,7777 12/18/2004 18:00,353.75,7777,7777,7777,7777,7777 12/18/2004 19:00,353.79,7777,7777,7777,7777,7777 12/18/2004 20:00,353.83,7777,7777,7777,7777,7777 12/18/2004 21:00,353.88,7777,7777,7777,7777,7777 12/18/2004 22:00,353.92,7777,7777,7777,7777,7777 12/18/2004 23:00,353.96,7777,7777,7777,7777,7777 12/19/2004 0:00,354.00,7777,7777,7777,7777,7777 12/19/2004 1:00,354.04,7777,7777,7777,7777,7777 12/19/2004 2:00,354.08,7777,7777,7777,7777,7777 12/19/2004 3:00,354.13,7777,7777,7777,7777,7777 12/19/2004 4:00,354.17,7777,7777,7777,7777,7777 12/19/2004 5:00,354.21,7777,7777,7777,7777,7777 12/19/2004 6:00,354.25,7777,7777,7777,7777,7777 12/19/2004 7:00,354.29,7777,7777,7777,7777,7777 12/19/2004 8:00,354.33,7777,7777,7777,7777,7777 12/19/2004 9:00,354.38,7777,7777,7777,7777,7777 12/19/2004 10:00,354.42,7777,7777,7777,7777,7777 12/19/2004 11:00,354.46,7777,7777,7777,7777,7777 12/19/2004 12:00,354.50,7777,7777,7777,7777,7777 12/19/2004 13:00,354.54,7777,7777,7777,7777,7777 12/19/2004 14:00,354.58,7777,7777,7777,7777,7777 12/19/2004 15:00,354.63,7777,7777,7777,7777,7777 12/19/2004 16:00,354.67,7777,7777,7777,7777,7777 12/19/2004 17:00,354.71,7777,7777,7777,7777,7777 12/19/2004 18:00,354.75,7777,7777,7777,7777,7777 12/19/2004 19:00,354.79,7777,7777,7777,7777,7777 12/19/2004 20:00,354.83,7777,7777,7777,7777,7777 12/19/2004 21:00,354.88,7777,7777,7777,7777,7777 12/19/2004 22:00,354.92,7777,7777,7777,7777,7777 12/19/2004 23:00,354.96,7777,7777,7777,7777,7777 12/20/2004 0:00,355.00,7777,7777,7777,7777,7777 12/20/2004 1:00,355.04,7777,7777,7777,7777,7777 12/20/2004 2:00,355.08,7777,7777,7777,7777,7777 12/20/2004 3:00,355.13,7777,7777,7777,7777,7777 12/20/2004 4:00,355.17,7777,7777,7777,7777,7777 12/20/2004 5:00,355.21,7777,7777,7777,7777,7777 12/20/2004 6:00,355.25,7777,7777,7777,7777,7777 12/20/2004 7:00,355.29,7777,7777,7777,7777,7777 12/20/2004 8:00,355.33,7777,7777,7777,7777,7777 12/20/2004 9:00,355.38,7777,7777,7777,7777,7777 12/20/2004 10:00,355.42,7777,7777,7777,7777,7777 12/20/2004 11:00,355.46,7777,7777,7777,7777,7777 12/20/2004 12:00,355.50,7777,7777,7777,7777,7777 12/20/2004 13:00,355.54,7777,7777,7777,7777,7777 12/20/2004 14:00,355.58,7777,7777,7777,7777,7777 12/20/2004 15:00,355.63,7777,7777,7777,7777,7777 12/20/2004 16:00,355.67,7777,7777,7777,7777,7777 12/20/2004 17:00,355.71,7777,7777,7777,7777,7777 12/20/2004 18:00,355.75,7777,7777,7777,7777,7777 12/20/2004 19:00,355.79,7777,7777,7777,7777,7777 12/20/2004 20:00,355.83,7777,7777,7777,7777,7777 12/20/2004 21:00,355.88,7777,7777,7777,7777,7777 12/20/2004 22:00,355.92,7777,7777,7777,7777,7777 12/20/2004 23:00,355.96,7777,7777,7777,7777,7777 12/21/2004 0:00,356.00,7777,7777,7777,7777,7777 12/21/2004 1:00,356.04,7777,7777,7777,7777,7777 12/21/2004 2:00,356.08,7777,7777,7777,7777,7777 12/21/2004 3:00,356.13,7777,7777,7777,7777,7777 12/21/2004 4:00,356.17,7777,7777,7777,7777,7777 12/21/2004 5:00,356.21,7777,7777,7777,7777,7777 12/21/2004 6:00,356.25,7777,7777,7777,7777,7777 12/21/2004 7:00,356.29,7777,7777,7777,7777,7777 12/21/2004 8:00,356.33,7777,7777,7777,7777,7777 12/21/2004 9:00,356.38,7777,7777,7777,7777,7777 12/21/2004 10:00,356.42,7777,7777,7777,7777,7777 12/21/2004 11:00,356.46,7777,7777,7777,7777,7777 12/21/2004 12:00,356.50,7777,7777,7777,7777,7777 12/21/2004 13:00,356.54,7777,7777,7777,7777,7777 12/21/2004 14:00,356.58,7777,7777,7777,7777,7777 12/21/2004 15:00,356.63,7777,7777,7777,7777,7777 12/21/2004 16:00,356.67,7777,7777,7777,7777,7777 12/21/2004 17:00,356.71,7777,7777,7777,7777,7777 12/21/2004 18:00,356.75,7777,7777,7777,7777,7777 12/21/2004 19:00,356.79,7777,7777,7777,7777,7777 12/21/2004 20:00,356.83,7777,7777,7777,7777,7777 12/21/2004 21:00,356.88,7777,7777,7777,7777,7777 12/21/2004 22:00,356.92,7777,7777,7777,7777,7777 12/21/2004 23:00,356.96,7777,7777,7777,7777,7777 12/22/2004 0:00,357.00,7777,7777,7777,7777,7777 12/22/2004 1:00,357.04,7777,7777,7777,7777,7777 12/22/2004 2:00,357.08,7777,7777,7777,7777,7777 12/22/2004 3:00,357.13,7777,7777,7777,7777,7777 12/22/2004 4:00,357.17,7777,7777,7777,7777,7777 12/22/2004 5:00,357.21,7777,7777,7777,7777,7777 12/22/2004 6:00,357.25,7777,7777,7777,7777,7777 12/22/2004 7:00,357.29,7777,7777,7777,7777,7777 12/22/2004 8:00,357.33,7777,7777,7777,7777,7777 12/22/2004 9:00,357.38,7777,7777,7777,7777,7777 12/22/2004 10:00,357.42,7777,7777,7777,7777,7777 12/22/2004 11:00,357.46,7777,7777,7777,7777,7777 12/22/2004 12:00,357.50,7777,7777,7777,7777,7777 12/22/2004 13:00,357.54,7777,7777,7777,7777,7777 12/22/2004 14:00,357.58,7777,7777,7777,7777,7777 12/22/2004 15:00,357.63,7777,7777,7777,7777,7777 12/22/2004 16:00,357.67,7777,7777,7777,7777,7777 12/22/2004 17:00,357.71,7777,7777,7777,7777,7777 12/22/2004 18:00,357.75,7777,7777,7777,7777,7777 12/22/2004 19:00,357.79,7777,7777,7777,7777,7777 12/22/2004 20:00,357.83,7777,7777,7777,7777,7777 12/22/2004 21:00,357.88,7777,7777,7777,7777,7777 12/22/2004 22:00,357.92,7777,7777,7777,7777,7777 12/22/2004 23:00,357.96,7777,7777,7777,7777,7777 12/23/2004 0:00,358.00,7777,7777,7777,7777,7777 12/23/2004 1:00,358.04,7777,7777,7777,7777,7777 12/23/2004 2:00,358.08,7777,7777,7777,7777,7777 12/23/2004 3:00,358.13,7777,7777,7777,7777,7777 12/23/2004 4:00,358.17,7777,7777,7777,7777,7777 12/23/2004 5:00,358.21,7777,7777,7777,7777,7777 12/23/2004 6:00,358.25,7777,7777,7777,7777,7777 12/23/2004 7:00,358.29,7777,7777,7777,7777,7777 12/23/2004 8:00,358.33,7777,7777,7777,7777,7777 12/23/2004 9:00,358.38,7777,7777,7777,7777,7777 12/23/2004 10:00,358.42,7777,7777,7777,7777,7777 12/23/2004 11:00,358.46,7777,7777,7777,7777,7777 12/23/2004 12:00,358.50,7777,7777,7777,7777,7777 12/23/2004 13:00,358.54,7777,7777,7777,7777,7777 12/23/2004 14:00,358.58,7777,7777,7777,7777,7777 12/23/2004 15:00,358.63,7777,7777,7777,7777,7777 12/23/2004 16:00,358.67,7777,7777,7777,7777,7777 12/23/2004 17:00,358.71,7777,7777,7777,7777,7777 12/23/2004 18:00,358.75,7777,7777,7777,7777,7777 12/23/2004 19:00,358.79,7777,7777,7777,7777,7777 12/23/2004 20:00,358.83,7777,7777,7777,7777,7777 12/23/2004 21:00,358.88,7777,7777,7777,7777,7777 12/23/2004 22:00,358.92,7777,7777,7777,7777,7777 12/23/2004 23:00,358.96,7777,7777,7777,7777,7777 12/24/2004 0:00,359.00,7777,7777,7777,7777,7777 12/24/2004 1:00,359.04,7777,7777,7777,7777,7777 12/24/2004 2:00,359.08,7777,7777,7777,7777,7777 12/24/2004 3:00,359.13,7777,7777,7777,7777,7777 12/24/2004 4:00,359.17,7777,7777,7777,7777,7777 12/24/2004 5:00,359.21,7777,7777,7777,7777,7777 12/24/2004 6:00,359.25,7777,7777,7777,7777,7777 12/24/2004 7:00,359.29,7777,7777,7777,7777,7777 12/24/2004 8:00,359.33,7777,7777,7777,7777,7777 12/24/2004 9:00,359.38,7777,7777,7777,7777,7777 12/24/2004 10:00,359.42,7777,7777,7777,7777,7777 12/24/2004 11:00,359.46,7777,7777,7777,7777,7777 12/24/2004 12:00,359.50,7777,7777,7777,7777,7777 12/24/2004 13:00,359.54,7777,7777,7777,7777,7777 12/24/2004 14:00,359.58,7777,7777,7777,7777,7777 12/24/2004 15:00,359.63,7777,7777,7777,7777,7777 12/24/2004 16:00,359.67,7777,7777,7777,7777,7777 12/24/2004 17:00,359.71,7777,7777,7777,7777,7777 12/24/2004 18:00,359.75,7777,7777,7777,7777,7777 12/24/2004 19:00,359.79,7777,7777,7777,7777,7777 12/24/2004 20:00,359.83,7777,7777,7777,7777,7777 12/24/2004 21:00,359.88,7777,7777,7777,7777,7777 12/24/2004 22:00,359.92,7777,7777,7777,7777,7777 12/24/2004 23:00,359.96,7777,7777,7777,7777,7777 12/25/2004 0:00,360.00,7777,7777,7777,7777,7777 12/25/2004 1:00,360.04,7777,7777,7777,7777,7777 12/25/2004 2:00,360.08,7777,7777,7777,7777,7777 12/25/2004 3:00,360.13,7777,7777,7777,7777,7777 12/25/2004 4:00,360.17,7777,7777,7777,7777,7777 12/25/2004 5:00,360.21,7777,7777,7777,7777,7777 12/25/2004 6:00,360.25,7777,7777,7777,7777,7777 12/25/2004 7:00,360.29,7777,7777,7777,7777,7777 12/25/2004 8:00,360.33,7777,7777,7777,7777,7777 12/25/2004 9:00,360.38,7777,7777,7777,7777,7777 12/25/2004 10:00,360.42,7777,7777,7777,7777,7777 12/25/2004 11:00,360.46,7777,7777,7777,7777,7777 12/25/2004 12:00,360.50,7777,7777,7777,7777,7777 12/25/2004 13:00,360.54,7777,7777,7777,7777,7777 12/25/2004 14:00,360.58,7777,7777,7777,7777,7777 12/25/2004 15:00,360.63,7777,7777,7777,7777,7777 12/25/2004 16:00,360.67,7777,7777,7777,7777,7777 12/25/2004 17:00,360.71,7777,7777,7777,7777,7777 12/25/2004 18:00,360.75,7777,7777,7777,7777,7777 12/25/2004 19:00,360.79,7777,7777,7777,7777,7777 12/25/2004 20:00,360.83,7777,7777,7777,7777,7777 12/25/2004 21:00,360.88,7777,7777,7777,7777,7777 12/25/2004 22:00,360.92,7777,7777,7777,7777,7777 12/25/2004 23:00,360.96,7777,7777,7777,7777,7777 12/26/2004 0:00,361.00,7777,7777,7777,7777,7777 12/26/2004 1:00,361.04,7777,7777,7777,7777,7777 12/26/2004 2:00,361.08,7777,7777,7777,7777,7777 12/26/2004 3:00,361.13,7777,7777,7777,7777,7777 12/26/2004 4:00,361.17,7777,7777,7777,7777,7777 12/26/2004 5:00,361.21,7777,7777,7777,7777,7777 12/26/2004 6:00,361.25,7777,7777,7777,7777,7777 12/26/2004 7:00,361.29,7777,7777,7777,7777,7777 12/26/2004 8:00,361.33,7777,7777,7777,7777,7777 12/26/2004 9:00,361.38,7777,7777,7777,7777,7777 12/26/2004 10:00,361.42,7777,7777,7777,7777,7777 12/26/2004 11:00,361.46,7777,7777,7777,7777,7777 12/26/2004 12:00,361.50,7777,7777,7777,7777,7777 12/26/2004 13:00,361.54,7777,7777,7777,7777,7777 12/26/2004 14:00,361.58,7777,7777,7777,7777,7777 12/26/2004 15:00,361.63,7777,7777,7777,7777,7777 12/26/2004 16:00,361.67,7777,7777,7777,7777,7777 12/26/2004 17:00,361.71,7777,7777,7777,7777,7777 12/26/2004 18:00,361.75,7777,7777,7777,7777,7777 12/26/2004 19:00,361.79,7777,7777,7777,7777,7777 12/26/2004 20:00,361.83,7777,7777,7777,7777,7777 12/26/2004 21:00,361.88,7777,7777,7777,7777,7777 12/26/2004 22:00,361.92,7777,7777,7777,7777,7777 12/26/2004 23:00,361.96,7777,7777,7777,7777,7777 12/27/2004 0:00,362.00,7777,7777,7777,7777,7777 12/27/2004 1:00,362.04,7777,7777,7777,7777,7777 12/27/2004 2:00,362.08,7777,7777,7777,7777,7777 12/27/2004 3:00,362.13,7777,7777,7777,7777,7777 12/27/2004 4:00,362.17,7777,7777,7777,7777,7777 12/27/2004 5:00,362.21,7777,7777,7777,7777,7777 12/27/2004 6:00,362.25,7777,7777,7777,7777,7777 12/27/2004 7:00,362.29,7777,7777,7777,7777,7777 12/27/2004 8:00,362.33,7777,7777,7777,7777,7777 12/27/2004 9:00,362.38,7777,7777,7777,7777,7777 12/27/2004 10:00,362.42,7777,7777,7777,7777,7777 12/27/2004 11:00,362.46,7777,7777,7777,7777,7777 12/27/2004 12:00,362.50,7777,7777,7777,7777,7777 12/27/2004 13:00,362.54,7777,7777,7777,7777,7777 12/27/2004 14:00,362.58,7777,7777,7777,7777,7777 12/27/2004 15:00,362.63,7777,7777,7777,7777,7777 12/27/2004 16:00,362.67,7777,7777,7777,7777,7777 12/27/2004 17:00,362.71,7777,7777,7777,7777,7777 12/27/2004 18:00,362.75,7777,7777,7777,7777,7777 12/27/2004 19:00,362.79,7777,7777,7777,7777,7777 12/27/2004 20:00,362.83,7777,7777,7777,7777,7777 12/27/2004 21:00,362.88,7777,7777,7777,7777,7777 12/27/2004 22:00,362.92,7777,7777,7777,7777,7777 12/27/2004 23:00,362.96,7777,7777,7777,7777,7777 12/28/2004 0:00,363.00,7777,7777,7777,7777,7777 12/28/2004 1:00,363.04,7777,7777,7777,7777,7777 12/28/2004 2:00,363.08,7777,7777,7777,7777,7777 12/28/2004 3:00,363.13,7777,7777,7777,7777,7777 12/28/2004 4:00,363.17,7777,7777,7777,7777,7777 12/28/2004 5:00,363.21,7777,7777,7777,7777,7777 12/28/2004 6:00,363.25,7777,7777,7777,7777,7777 12/28/2004 7:00,363.29,7777,7777,7777,7777,7777 12/28/2004 8:00,363.33,7777,7777,7777,7777,7777 12/28/2004 9:00,363.38,7777,7777,7777,7777,7777 12/28/2004 10:00,363.42,7777,7777,7777,7777,7777 12/28/2004 11:00,363.46,7777,7777,7777,7777,7777 12/28/2004 12:00,363.50,7777,7777,7777,7777,7777 12/28/2004 13:00,363.54,7777,7777,7777,7777,7777 12/28/2004 14:00,363.58,7777,7777,7777,7777,7777 12/28/2004 15:00,363.63,7777,7777,7777,7777,7777 12/28/2004 16:00,363.67,7777,7777,7777,7777,7777 12/28/2004 17:00,363.71,7777,7777,7777,7777,7777 12/28/2004 18:00,363.75,7777,7777,7777,7777,7777 12/28/2004 19:00,363.79,7777,7777,7777,7777,7777 12/28/2004 20:00,363.83,7777,7777,7777,7777,7777 12/28/2004 21:00,363.88,7777,7777,7777,7777,7777 12/28/2004 22:00,363.92,7777,7777,7777,7777,7777 12/28/2004 23:00,363.96,7777,7777,7777,7777,7777 12/29/2004 0:00,364.00,7777,7777,7777,7777,7777 12/29/2004 1:00,364.04,7777,7777,7777,7777,7777 12/29/2004 2:00,364.08,7777,7777,7777,7777,7777 12/29/2004 3:00,364.13,7777,7777,7777,7777,7777 12/29/2004 4:00,364.17,7777,7777,7777,7777,7777 12/29/2004 5:00,364.21,7777,7777,7777,7777,7777 12/29/2004 6:00,364.25,7777,7777,7777,7777,7777 12/29/2004 7:00,364.29,7777,7777,7777,7777,7777 12/29/2004 8:00,364.33,7777,7777,7777,7777,7777 12/29/2004 9:00,364.38,7777,7777,7777,7777,7777 12/29/2004 10:00,364.42,7777,7777,7777,7777,7777 12/29/2004 11:00,364.46,7777,7777,7777,7777,7777 12/29/2004 12:00,364.50,7777,7777,7777,7777,7777 12/29/2004 13:00,364.54,7777,7777,7777,7777,7777 12/29/2004 14:00,364.58,7777,7777,7777,7777,7777 12/29/2004 15:00,364.63,7777,7777,7777,7777,7777 12/29/2004 16:00,364.67,7777,7777,7777,7777,7777 12/29/2004 17:00,364.71,7777,7777,7777,7777,7777 12/29/2004 18:00,364.75,7777,7777,7777,7777,7777 12/29/2004 19:00,364.79,7777,7777,7777,7777,7777 12/29/2004 20:00,364.83,7777,7777,7777,7777,7777 12/29/2004 21:00,364.88,7777,7777,7777,7777,7777 12/29/2004 22:00,364.92,7777,7777,7777,7777,7777 12/29/2004 23:00,364.96,7777,7777,7777,7777,7777 12/30/2004 0:00,365.00,7777,7777,7777,7777,7777 12/30/2004 1:00,365.04,7777,7777,7777,7777,7777 12/30/2004 2:00,365.08,7777,7777,7777,7777,7777 12/30/2004 3:00,365.13,7777,7777,7777,7777,7777 12/30/2004 4:00,365.17,7777,7777,7777,7777,7777 12/30/2004 5:00,365.21,7777,7777,7777,7777,7777 12/30/2004 6:00,365.25,7777,7777,7777,7777,7777 12/30/2004 7:00,365.29,7777,7777,7777,7777,7777 12/30/2004 8:00,365.33,7777,7777,7777,7777,7777 12/30/2004 9:00,365.38,7777,7777,7777,7777,7777 12/30/2004 10:00,365.42,7777,7777,7777,7777,7777 12/30/2004 11:00,365.46,7777,7777,7777,7777,7777 12/30/2004 12:00,365.50,7777,7777,7777,7777,7777 12/30/2004 13:00,365.54,7777,7777,7777,7777,7777 12/30/2004 14:00,365.58,7777,7777,7777,7777,7777 12/30/2004 15:00,365.63,7777,7777,7777,7777,7777 12/30/2004 16:00,365.67,7777,7777,7777,7777,7777 12/30/2004 17:00,365.71,7777,7777,7777,7777,7777 12/30/2004 18:00,365.75,7777,7777,7777,7777,7777 12/30/2004 19:00,365.79,7777,7777,7777,7777,7777 12/30/2004 20:00,365.83,7777,7777,7777,7777,7777 12/30/2004 21:00,365.88,7777,7777,7777,7777,7777 12/30/2004 22:00,365.92,7777,7777,7777,7777,7777 12/30/2004 23:00,365.96,7777,7777,7777,7777,7777 12/31/2004 0:00,366.00,7777,7777,7777,7777,7777 12/31/2004 1:00,366.04,7777,7777,7777,7777,7777 12/31/2004 2:00,366.08,7777,7777,7777,7777,7777 12/31/2004 3:00,366.13,7777,7777,7777,7777,7777 12/31/2004 4:00,366.17,7777,7777,7777,7777,7777 12/31/2004 5:00,366.21,7777,7777,7777,7777,7777 12/31/2004 6:00,366.25,7777,7777,7777,7777,7777 12/31/2004 7:00,366.29,7777,7777,7777,7777,7777 12/31/2004 8:00,366.33,7777,7777,7777,7777,7777 12/31/2004 9:00,366.38,7777,7777,7777,7777,7777 12/31/2004 10:00,366.42,7777,7777,7777,7777,7777 12/31/2004 11:00,366.46,7777,7777,7777,7777,7777 12/31/2004 12:00,366.50,7777,7777,7777,7777,7777 12/31/2004 13:00,366.54,7777,7777,7777,7777,7777 12/31/2004 14:00,366.58,7777,7777,7777,7777,7777 12/31/2004 15:00,366.63,7777,7777,7777,7777,7777 12/31/2004 16:00,366.67,7777,7777,7777,7777,7777 12/31/2004 17:00,366.71,7777,7777,7777,7777,7777 12/31/2004 18:00,366.75,7777,7777,7777,7777,7777 12/31/2004 19:00,366.79,7777,7777,7777,7777,7777 12/31/2004 20:00,366.83,7777,7777,7777,7777,7777 12/31/2004 21:00,366.88,7777,7777,7777,7777,7777 12/31/2004 22:00,366.92,7777,7777,7777,7777,7777 12/31/2004 23:00,366.96,7777,7777,7777,7777,7777 1/1/2005 0:00,1.00,7777,7777,7777,7777,7777