2003 IMNAVAIT BASIN SITE B RADIATION DATA SET Lat:68° 36' 58.6" N Long:149° 18' 13.0" W Elev:937 meters COL. DATA TYPE 1. Date Time (AST) 2. Day of Year (AST) 3. ATMOSPHERIC LONGWAVE RADIATION (W/m^2) 4. TERRESTRIAL LONGWAVE RADIATION (W/m^2) 5. INCIDENT HORTWAVE RADIATION (W/m^2) 6. REFLECTED SHORTWAVE RADIATION (W/m^2) 7. NET RADIATION (W/m^2) note: 7777 denotes uncollected data 6999 denotes missing or invalid data. Date Time (AST),Day of Year (AST),Terrestrial longwave radiation (W/mē),Atmospheric longwave radiation (W/mē),Refelcted shortwave radiation (W/mē),Incident shortwave radiation (W/mē),Net radiation (W/mē) 1/1/2003 1:00,1.04,7777,7777,7777,7777,7777 1/1/2003 2:00,1.08,7777,7777,7777,7777,7777 1/1/2003 3:00,1.13,7777,7777,7777,7777,7777 1/1/2003 4:00,1.17,7777,7777,7777,7777,7777 1/1/2003 5:00,1.21,7777,7777,7777,7777,7777 1/1/2003 6:00,1.25,7777,7777,7777,7777,7777 1/1/2003 7:00,1.29,7777,7777,7777,7777,7777 1/1/2003 8:00,1.33,7777,7777,7777,7777,7777 1/1/2003 9:00,1.38,7777,7777,7777,7777,7777 1/1/2003 10:00,1.42,7777,7777,7777,7777,7777 1/1/2003 11:00,1.46,7777,7777,7777,7777,7777 1/1/2003 12:00,1.50,7777,7777,7777,7777,7777 1/1/2003 13:00,1.54,7777,7777,7777,7777,7777 1/1/2003 14:00,1.58,7777,7777,7777,7777,7777 1/1/2003 15:00,1.63,7777,7777,7777,7777,7777 1/1/2003 16:00,1.67,7777,7777,7777,7777,7777 1/1/2003 17:00,1.71,7777,7777,7777,7777,7777 1/1/2003 18:00,1.75,7777,7777,7777,7777,7777 1/1/2003 19:00,1.79,7777,7777,7777,7777,7777 1/1/2003 20:00,1.83,7777,7777,7777,7777,7777 1/1/2003 21:00,1.88,7777,7777,7777,7777,7777 1/1/2003 22:00,1.92,7777,7777,7777,7777,7777 1/1/2003 23:00,1.96,7777,7777,7777,7777,7777 1/2/2003 0:00,2.00,7777,7777,7777,7777,7777 1/2/2003 1:00,2.04,7777,7777,7777,7777,7777 1/2/2003 2:00,2.08,7777,7777,7777,7777,7777 1/2/2003 3:00,2.13,7777,7777,7777,7777,7777 1/2/2003 4:00,2.17,7777,7777,7777,7777,7777 1/2/2003 5:00,2.21,7777,7777,7777,7777,7777 1/2/2003 6:00,2.25,7777,7777,7777,7777,7777 1/2/2003 7:00,2.29,7777,7777,7777,7777,7777 1/2/2003 8:00,2.33,7777,7777,7777,7777,7777 1/2/2003 9:00,2.38,7777,7777,7777,7777,7777 1/2/2003 10:00,2.42,7777,7777,7777,7777,7777 1/2/2003 11:00,2.46,7777,7777,7777,7777,7777 1/2/2003 12:00,2.50,7777,7777,7777,7777,7777 1/2/2003 13:00,2.54,7777,7777,7777,7777,7777 1/2/2003 14:00,2.58,7777,7777,7777,7777,7777 1/2/2003 15:00,2.63,7777,7777,7777,7777,7777 1/2/2003 16:00,2.67,7777,7777,7777,7777,7777 1/2/2003 17:00,2.71,7777,7777,7777,7777,7777 1/2/2003 18:00,2.75,7777,7777,7777,7777,7777 1/2/2003 19:00,2.79,7777,7777,7777,7777,7777 1/2/2003 20:00,2.83,7777,7777,7777,7777,7777 1/2/2003 21:00,2.88,7777,7777,7777,7777,7777 1/2/2003 22:00,2.92,7777,7777,7777,7777,7777 1/2/2003 23:00,2.96,7777,7777,7777,7777,7777 1/3/2003 0:00,3.00,7777,7777,7777,7777,7777 1/3/2003 1:00,3.04,7777,7777,7777,7777,7777 1/3/2003 2:00,3.08,7777,7777,7777,7777,7777 1/3/2003 3:00,3.13,7777,7777,7777,7777,7777 1/3/2003 4:00,3.17,7777,7777,7777,7777,7777 1/3/2003 5:00,3.21,7777,7777,7777,7777,7777 1/3/2003 6:00,3.25,7777,7777,7777,7777,7777 1/3/2003 7:00,3.29,7777,7777,7777,7777,7777 1/3/2003 8:00,3.33,7777,7777,7777,7777,7777 1/3/2003 9:00,3.38,7777,7777,7777,7777,7777 1/3/2003 10:00,3.42,7777,7777,7777,7777,7777 1/3/2003 11:00,3.46,7777,7777,7777,7777,7777 1/3/2003 12:00,3.50,7777,7777,7777,7777,7777 1/3/2003 13:00,3.54,7777,7777,7777,7777,7777 1/3/2003 14:00,3.58,7777,7777,7777,7777,7777 1/3/2003 15:00,3.63,7777,7777,7777,7777,7777 1/3/2003 16:00,3.67,7777,7777,7777,7777,7777 1/3/2003 17:00,3.71,7777,7777,7777,7777,7777 1/3/2003 18:00,3.75,7777,7777,7777,7777,7777 1/3/2003 19:00,3.79,7777,7777,7777,7777,7777 1/3/2003 20:00,3.83,7777,7777,7777,7777,7777 1/3/2003 21:00,3.88,7777,7777,7777,7777,7777 1/3/2003 22:00,3.92,7777,7777,7777,7777,7777 1/3/2003 23:00,3.96,7777,7777,7777,7777,7777 1/4/2003 0:00,4.00,7777,7777,7777,7777,7777 1/4/2003 1:00,4.04,7777,7777,7777,7777,7777 1/4/2003 2:00,4.08,7777,7777,7777,7777,7777 1/4/2003 3:00,4.13,7777,7777,7777,7777,7777 1/4/2003 4:00,4.17,7777,7777,7777,7777,7777 1/4/2003 5:00,4.21,7777,7777,7777,7777,7777 1/4/2003 6:00,4.25,7777,7777,7777,7777,7777 1/4/2003 7:00,4.29,7777,7777,7777,7777,7777 1/4/2003 8:00,4.33,7777,7777,7777,7777,7777 1/4/2003 9:00,4.38,7777,7777,7777,7777,7777 1/4/2003 10:00,4.42,7777,7777,7777,7777,7777 1/4/2003 11:00,4.46,7777,7777,7777,7777,7777 1/4/2003 12:00,4.50,7777,7777,7777,7777,7777 1/4/2003 13:00,4.54,7777,7777,7777,7777,7777 1/4/2003 14:00,4.58,7777,7777,7777,7777,7777 1/4/2003 15:00,4.63,7777,7777,7777,7777,7777 1/4/2003 16:00,4.67,7777,7777,7777,7777,7777 1/4/2003 17:00,4.71,7777,7777,7777,7777,7777 1/4/2003 18:00,4.75,7777,7777,7777,7777,7777 1/4/2003 19:00,4.79,7777,7777,7777,7777,7777 1/4/2003 20:00,4.83,7777,7777,7777,7777,7777 1/4/2003 21:00,4.88,7777,7777,7777,7777,7777 1/4/2003 22:00,4.92,7777,7777,7777,7777,7777 1/4/2003 23:00,4.96,7777,7777,7777,7777,7777 1/5/2003 0:00,5.00,7777,7777,7777,7777,7777 1/5/2003 1:00,5.04,7777,7777,7777,7777,7777 1/5/2003 2:00,5.08,7777,7777,7777,7777,7777 1/5/2003 3:00,5.13,7777,7777,7777,7777,7777 1/5/2003 4:00,5.17,7777,7777,7777,7777,7777 1/5/2003 5:00,5.21,7777,7777,7777,7777,7777 1/5/2003 6:00,5.25,7777,7777,7777,7777,7777 1/5/2003 7:00,5.29,7777,7777,7777,7777,7777 1/5/2003 8:00,5.33,7777,7777,7777,7777,7777 1/5/2003 9:00,5.38,7777,7777,7777,7777,7777 1/5/2003 10:00,5.42,7777,7777,7777,7777,7777 1/5/2003 11:00,5.46,7777,7777,7777,7777,7777 1/5/2003 12:00,5.50,7777,7777,7777,7777,7777 1/5/2003 13:00,5.54,7777,7777,7777,7777,7777 1/5/2003 14:00,5.58,7777,7777,7777,7777,7777 1/5/2003 15:00,5.63,7777,7777,7777,7777,7777 1/5/2003 16:00,5.67,7777,7777,7777,7777,7777 1/5/2003 17:00,5.71,7777,7777,7777,7777,7777 1/5/2003 18:00,5.75,7777,7777,7777,7777,7777 1/5/2003 19:00,5.79,7777,7777,7777,7777,7777 1/5/2003 20:00,5.83,7777,7777,7777,7777,7777 1/5/2003 21:00,5.88,7777,7777,7777,7777,7777 1/5/2003 22:00,5.92,7777,7777,7777,7777,7777 1/5/2003 23:00,5.96,7777,7777,7777,7777,7777 1/6/2003 0:00,6.00,7777,7777,7777,7777,7777 1/6/2003 1:00,6.04,7777,7777,7777,7777,7777 1/6/2003 2:00,6.08,7777,7777,7777,7777,7777 1/6/2003 3:00,6.13,7777,7777,7777,7777,7777 1/6/2003 4:00,6.17,7777,7777,7777,7777,7777 1/6/2003 5:00,6.21,7777,7777,7777,7777,7777 1/6/2003 6:00,6.25,7777,7777,7777,7777,7777 1/6/2003 7:00,6.29,7777,7777,7777,7777,7777 1/6/2003 8:00,6.33,7777,7777,7777,7777,7777 1/6/2003 9:00,6.38,7777,7777,7777,7777,7777 1/6/2003 10:00,6.42,7777,7777,7777,7777,7777 1/6/2003 11:00,6.46,7777,7777,7777,7777,7777 1/6/2003 12:00,6.50,7777,7777,7777,7777,7777 1/6/2003 13:00,6.54,7777,7777,7777,7777,7777 1/6/2003 14:00,6.58,7777,7777,7777,7777,7777 1/6/2003 15:00,6.63,7777,7777,7777,7777,7777 1/6/2003 16:00,6.67,7777,7777,7777,7777,7777 1/6/2003 17:00,6.71,7777,7777,7777,7777,7777 1/6/2003 18:00,6.75,7777,7777,7777,7777,7777 1/6/2003 19:00,6.79,7777,7777,7777,7777,7777 1/6/2003 20:00,6.83,7777,7777,7777,7777,7777 1/6/2003 21:00,6.88,7777,7777,7777,7777,7777 1/6/2003 22:00,6.92,7777,7777,7777,7777,7777 1/6/2003 23:00,6.96,7777,7777,7777,7777,7777 1/7/2003 0:00,7.00,7777,7777,7777,7777,7777 1/7/2003 1:00,7.04,7777,7777,7777,7777,7777 1/7/2003 2:00,7.08,7777,7777,7777,7777,7777 1/7/2003 3:00,7.13,7777,7777,7777,7777,7777 1/7/2003 4:00,7.17,7777,7777,7777,7777,7777 1/7/2003 5:00,7.21,7777,7777,7777,7777,7777 1/7/2003 6:00,7.25,7777,7777,7777,7777,7777 1/7/2003 7:00,7.29,7777,7777,7777,7777,7777 1/7/2003 8:00,7.33,7777,7777,7777,7777,7777 1/7/2003 9:00,7.38,7777,7777,7777,7777,7777 1/7/2003 10:00,7.42,7777,7777,7777,7777,7777 1/7/2003 11:00,7.46,7777,7777,7777,7777,7777 1/7/2003 12:00,7.50,7777,7777,7777,7777,7777 1/7/2003 13:00,7.54,7777,7777,7777,7777,7777 1/7/2003 14:00,7.58,7777,7777,7777,7777,7777 1/7/2003 15:00,7.63,7777,7777,7777,7777,7777 1/7/2003 16:00,7.67,7777,7777,7777,7777,7777 1/7/2003 17:00,7.71,7777,7777,7777,7777,7777 1/7/2003 18:00,7.75,7777,7777,7777,7777,7777 1/7/2003 19:00,7.79,7777,7777,7777,7777,7777 1/7/2003 20:00,7.83,7777,7777,7777,7777,7777 1/7/2003 21:00,7.88,7777,7777,7777,7777,7777 1/7/2003 22:00,7.92,7777,7777,7777,7777,7777 1/7/2003 23:00,7.96,7777,7777,7777,7777,7777 1/8/2003 0:00,8.00,7777,7777,7777,7777,7777 1/8/2003 1:00,8.04,7777,7777,7777,7777,7777 1/8/2003 2:00,8.08,7777,7777,7777,7777,7777 1/8/2003 3:00,8.13,7777,7777,7777,7777,7777 1/8/2003 4:00,8.17,7777,7777,7777,7777,7777 1/8/2003 5:00,8.21,7777,7777,7777,7777,7777 1/8/2003 6:00,8.25,7777,7777,7777,7777,7777 1/8/2003 7:00,8.29,7777,7777,7777,7777,7777 1/8/2003 8:00,8.33,7777,7777,7777,7777,7777 1/8/2003 9:00,8.38,7777,7777,7777,7777,7777 1/8/2003 10:00,8.42,7777,7777,7777,7777,7777 1/8/2003 11:00,8.46,7777,7777,7777,7777,7777 1/8/2003 12:00,8.50,7777,7777,7777,7777,7777 1/8/2003 13:00,8.54,7777,7777,7777,7777,7777 1/8/2003 14:00,8.58,7777,7777,7777,7777,7777 1/8/2003 15:00,8.63,7777,7777,7777,7777,7777 1/8/2003 16:00,8.67,7777,7777,7777,7777,7777 1/8/2003 17:00,8.71,7777,7777,7777,7777,7777 1/8/2003 18:00,8.75,7777,7777,7777,7777,7777 1/8/2003 19:00,8.79,7777,7777,7777,7777,7777 1/8/2003 20:00,8.83,7777,7777,7777,7777,7777 1/8/2003 21:00,8.88,7777,7777,7777,7777,7777 1/8/2003 22:00,8.92,7777,7777,7777,7777,7777 1/8/2003 23:00,8.96,7777,7777,7777,7777,7777 1/9/2003 0:00,9.00,7777,7777,7777,7777,7777 1/9/2003 1:00,9.04,7777,7777,7777,7777,7777 1/9/2003 2:00,9.08,7777,7777,7777,7777,7777 1/9/2003 3:00,9.13,7777,7777,7777,7777,7777 1/9/2003 4:00,9.17,7777,7777,7777,7777,7777 1/9/2003 5:00,9.21,7777,7777,7777,7777,7777 1/9/2003 6:00,9.25,7777,7777,7777,7777,7777 1/9/2003 7:00,9.29,7777,7777,7777,7777,7777 1/9/2003 8:00,9.33,7777,7777,7777,7777,7777 1/9/2003 9:00,9.38,7777,7777,7777,7777,7777 1/9/2003 10:00,9.42,7777,7777,7777,7777,7777 1/9/2003 11:00,9.46,7777,7777,7777,7777,7777 1/9/2003 12:00,9.50,7777,7777,7777,7777,7777 1/9/2003 13:00,9.54,7777,7777,7777,7777,7777 1/9/2003 14:00,9.58,7777,7777,7777,7777,7777 1/9/2003 15:00,9.63,7777,7777,7777,7777,7777 1/9/2003 16:00,9.67,7777,7777,7777,7777,7777 1/9/2003 17:00,9.71,7777,7777,7777,7777,7777 1/9/2003 18:00,9.75,7777,7777,7777,7777,7777 1/9/2003 19:00,9.79,7777,7777,7777,7777,7777 1/9/2003 20:00,9.83,7777,7777,7777,7777,7777 1/9/2003 21:00,9.88,7777,7777,7777,7777,7777 1/9/2003 22:00,9.92,7777,7777,7777,7777,7777 1/9/2003 23:00,9.96,7777,7777,7777,7777,7777 1/10/2003 0:00,10.00,7777,7777,7777,7777,7777 1/10/2003 1:00,10.04,7777,7777,7777,7777,7777 1/10/2003 2:00,10.08,7777,7777,7777,7777,7777 1/10/2003 3:00,10.13,7777,7777,7777,7777,7777 1/10/2003 4:00,10.17,7777,7777,7777,7777,7777 1/10/2003 5:00,10.21,7777,7777,7777,7777,7777 1/10/2003 6:00,10.25,7777,7777,7777,7777,7777 1/10/2003 7:00,10.29,7777,7777,7777,7777,7777 1/10/2003 8:00,10.33,7777,7777,7777,7777,7777 1/10/2003 9:00,10.38,7777,7777,7777,7777,7777 1/10/2003 10:00,10.42,7777,7777,7777,7777,7777 1/10/2003 11:00,10.46,7777,7777,7777,7777,7777 1/10/2003 12:00,10.50,7777,7777,7777,7777,7777 1/10/2003 13:00,10.54,7777,7777,7777,7777,7777 1/10/2003 14:00,10.58,7777,7777,7777,7777,7777 1/10/2003 15:00,10.63,7777,7777,7777,7777,7777 1/10/2003 16:00,10.67,7777,7777,7777,7777,7777 1/10/2003 17:00,10.71,7777,7777,7777,7777,7777 1/10/2003 18:00,10.75,7777,7777,7777,7777,7777 1/10/2003 19:00,10.79,7777,7777,7777,7777,7777 1/10/2003 20:00,10.83,7777,7777,7777,7777,7777 1/10/2003 21:00,10.88,7777,7777,7777,7777,7777 1/10/2003 22:00,10.92,7777,7777,7777,7777,7777 1/10/2003 23:00,10.96,7777,7777,7777,7777,7777 1/11/2003 0:00,11.00,7777,7777,7777,7777,7777 1/11/2003 1:00,11.04,7777,7777,7777,7777,7777 1/11/2003 2:00,11.08,7777,7777,7777,7777,7777 1/11/2003 3:00,11.13,7777,7777,7777,7777,7777 1/11/2003 4:00,11.17,7777,7777,7777,7777,7777 1/11/2003 5:00,11.21,7777,7777,7777,7777,7777 1/11/2003 6:00,11.25,7777,7777,7777,7777,7777 1/11/2003 7:00,11.29,7777,7777,7777,7777,7777 1/11/2003 8:00,11.33,7777,7777,7777,7777,7777 1/11/2003 9:00,11.38,7777,7777,7777,7777,7777 1/11/2003 10:00,11.42,7777,7777,7777,7777,7777 1/11/2003 11:00,11.46,7777,7777,7777,7777,7777 1/11/2003 12:00,11.50,7777,7777,7777,7777,7777 1/11/2003 13:00,11.54,7777,7777,7777,7777,7777 1/11/2003 14:00,11.58,7777,7777,7777,7777,7777 1/11/2003 15:00,11.63,7777,7777,7777,7777,7777 1/11/2003 16:00,11.67,7777,7777,7777,7777,7777 1/11/2003 17:00,11.71,7777,7777,7777,7777,7777 1/11/2003 18:00,11.75,7777,7777,7777,7777,7777 1/11/2003 19:00,11.79,7777,7777,7777,7777,7777 1/11/2003 20:00,11.83,7777,7777,7777,7777,7777 1/11/2003 21:00,11.88,7777,7777,7777,7777,7777 1/11/2003 22:00,11.92,7777,7777,7777,7777,7777 1/11/2003 23:00,11.96,7777,7777,7777,7777,7777 1/12/2003 0:00,12.00,7777,7777,7777,7777,7777 1/12/2003 1:00,12.04,7777,7777,7777,7777,7777 1/12/2003 2:00,12.08,7777,7777,7777,7777,7777 1/12/2003 3:00,12.13,7777,7777,7777,7777,7777 1/12/2003 4:00,12.17,7777,7777,7777,7777,7777 1/12/2003 5:00,12.21,7777,7777,7777,7777,7777 1/12/2003 6:00,12.25,7777,7777,7777,7777,7777 1/12/2003 7:00,12.29,7777,7777,7777,7777,7777 1/12/2003 8:00,12.33,7777,7777,7777,7777,7777 1/12/2003 9:00,12.38,7777,7777,7777,7777,7777 1/12/2003 10:00,12.42,7777,7777,7777,7777,7777 1/12/2003 11:00,12.46,7777,7777,7777,7777,7777 1/12/2003 12:00,12.50,7777,7777,7777,7777,7777 1/12/2003 13:00,12.54,7777,7777,7777,7777,7777 1/12/2003 14:00,12.58,7777,7777,7777,7777,7777 1/12/2003 15:00,12.63,7777,7777,7777,7777,7777 1/12/2003 16:00,12.67,7777,7777,7777,7777,7777 1/12/2003 17:00,12.71,7777,7777,7777,7777,7777 1/12/2003 18:00,12.75,7777,7777,7777,7777,7777 1/12/2003 19:00,12.79,7777,7777,7777,7777,7777 1/12/2003 20:00,12.83,7777,7777,7777,7777,7777 1/12/2003 21:00,12.88,7777,7777,7777,7777,7777 1/12/2003 22:00,12.92,7777,7777,7777,7777,7777 1/12/2003 23:00,12.96,7777,7777,7777,7777,7777 1/13/2003 0:00,13.00,7777,7777,7777,7777,7777 1/13/2003 1:00,13.04,7777,7777,7777,7777,7777 1/13/2003 2:00,13.08,7777,7777,7777,7777,7777 1/13/2003 3:00,13.13,7777,7777,7777,7777,7777 1/13/2003 4:00,13.17,7777,7777,7777,7777,7777 1/13/2003 5:00,13.21,7777,7777,7777,7777,7777 1/13/2003 6:00,13.25,7777,7777,7777,7777,7777 1/13/2003 7:00,13.29,7777,7777,7777,7777,7777 1/13/2003 8:00,13.33,7777,7777,7777,7777,7777 1/13/2003 9:00,13.38,7777,7777,7777,7777,7777 1/13/2003 10:00,13.42,7777,7777,7777,7777,7777 1/13/2003 11:00,13.46,7777,7777,7777,7777,7777 1/13/2003 12:00,13.50,7777,7777,7777,7777,7777 1/13/2003 13:00,13.54,7777,7777,7777,7777,7777 1/13/2003 14:00,13.58,7777,7777,7777,7777,7777 1/13/2003 15:00,13.63,7777,7777,7777,7777,7777 1/13/2003 16:00,13.67,7777,7777,7777,7777,7777 1/13/2003 17:00,13.71,7777,7777,7777,7777,7777 1/13/2003 18:00,13.75,7777,7777,7777,7777,7777 1/13/2003 19:00,13.79,7777,7777,7777,7777,7777 1/13/2003 20:00,13.83,7777,7777,7777,7777,7777 1/13/2003 21:00,13.88,7777,7777,7777,7777,7777 1/13/2003 22:00,13.92,7777,7777,7777,7777,7777 1/13/2003 23:00,13.96,7777,7777,7777,7777,7777 1/14/2003 0:00,14.00,7777,7777,7777,7777,7777 1/14/2003 1:00,14.04,7777,7777,7777,7777,7777 1/14/2003 2:00,14.08,7777,7777,7777,7777,7777 1/14/2003 3:00,14.13,7777,7777,7777,7777,7777 1/14/2003 4:00,14.17,7777,7777,7777,7777,7777 1/14/2003 5:00,14.21,7777,7777,7777,7777,7777 1/14/2003 6:00,14.25,7777,7777,7777,7777,7777 1/14/2003 7:00,14.29,7777,7777,7777,7777,7777 1/14/2003 8:00,14.33,7777,7777,7777,7777,7777 1/14/2003 9:00,14.38,7777,7777,7777,7777,7777 1/14/2003 10:00,14.42,7777,7777,7777,7777,7777 1/14/2003 11:00,14.46,7777,7777,7777,7777,7777 1/14/2003 12:00,14.50,7777,7777,7777,7777,7777 1/14/2003 13:00,14.54,7777,7777,7777,7777,7777 1/14/2003 14:00,14.58,7777,7777,7777,7777,7777 1/14/2003 15:00,14.63,7777,7777,7777,7777,7777 1/14/2003 16:00,14.67,7777,7777,7777,7777,7777 1/14/2003 17:00,14.71,7777,7777,7777,7777,7777 1/14/2003 18:00,14.75,7777,7777,7777,7777,7777 1/14/2003 19:00,14.79,7777,7777,7777,7777,7777 1/14/2003 20:00,14.83,7777,7777,7777,7777,7777 1/14/2003 21:00,14.88,7777,7777,7777,7777,7777 1/14/2003 22:00,14.92,7777,7777,7777,7777,7777 1/14/2003 23:00,14.96,7777,7777,7777,7777,7777 1/15/2003 0:00,15.00,7777,7777,7777,7777,7777 1/15/2003 1:00,15.04,7777,7777,7777,7777,7777 1/15/2003 2:00,15.08,7777,7777,7777,7777,7777 1/15/2003 3:00,15.13,7777,7777,7777,7777,7777 1/15/2003 4:00,15.17,7777,7777,7777,7777,7777 1/15/2003 5:00,15.21,7777,7777,7777,7777,7777 1/15/2003 6:00,15.25,7777,7777,7777,7777,7777 1/15/2003 7:00,15.29,7777,7777,7777,7777,7777 1/15/2003 8:00,15.33,7777,7777,7777,7777,7777 1/15/2003 9:00,15.38,7777,7777,7777,7777,7777 1/15/2003 10:00,15.42,7777,7777,7777,7777,7777 1/15/2003 11:00,15.46,7777,7777,7777,7777,7777 1/15/2003 12:00,15.50,7777,7777,7777,7777,7777 1/15/2003 13:00,15.54,7777,7777,7777,7777,7777 1/15/2003 14:00,15.58,7777,7777,7777,7777,7777 1/15/2003 15:00,15.63,7777,7777,7777,7777,7777 1/15/2003 16:00,15.67,7777,7777,7777,7777,7777 1/15/2003 17:00,15.71,7777,7777,7777,7777,7777 1/15/2003 18:00,15.75,7777,7777,7777,7777,7777 1/15/2003 19:00,15.79,7777,7777,7777,7777,7777 1/15/2003 20:00,15.83,7777,7777,7777,7777,7777 1/15/2003 21:00,15.88,7777,7777,7777,7777,7777 1/15/2003 22:00,15.92,7777,7777,7777,7777,7777 1/15/2003 23:00,15.96,7777,7777,7777,7777,7777 1/16/2003 0:00,16.00,7777,7777,7777,7777,7777 1/16/2003 1:00,16.04,7777,7777,7777,7777,7777 1/16/2003 2:00,16.08,7777,7777,7777,7777,7777 1/16/2003 3:00,16.13,7777,7777,7777,7777,7777 1/16/2003 4:00,16.17,7777,7777,7777,7777,7777 1/16/2003 5:00,16.21,7777,7777,7777,7777,7777 1/16/2003 6:00,16.25,7777,7777,7777,7777,7777 1/16/2003 7:00,16.29,7777,7777,7777,7777,7777 1/16/2003 8:00,16.33,7777,7777,7777,7777,7777 1/16/2003 9:00,16.38,7777,7777,7777,7777,7777 1/16/2003 10:00,16.42,7777,7777,7777,7777,7777 1/16/2003 11:00,16.46,7777,7777,7777,7777,7777 1/16/2003 12:00,16.50,7777,7777,7777,7777,7777 1/16/2003 13:00,16.54,7777,7777,7777,7777,7777 1/16/2003 14:00,16.58,7777,7777,7777,7777,7777 1/16/2003 15:00,16.63,7777,7777,7777,7777,7777 1/16/2003 16:00,16.67,7777,7777,7777,7777,7777 1/16/2003 17:00,16.71,7777,7777,7777,7777,7777 1/16/2003 18:00,16.75,7777,7777,7777,7777,7777 1/16/2003 19:00,16.79,7777,7777,7777,7777,7777 1/16/2003 20:00,16.83,7777,7777,7777,7777,7777 1/16/2003 21:00,16.88,7777,7777,7777,7777,7777 1/16/2003 22:00,16.92,7777,7777,7777,7777,7777 1/16/2003 23:00,16.96,7777,7777,7777,7777,7777 1/17/2003 0:00,17.00,7777,7777,7777,7777,7777 1/17/2003 1:00,17.04,7777,7777,7777,7777,7777 1/17/2003 2:00,17.08,7777,7777,7777,7777,7777 1/17/2003 3:00,17.13,7777,7777,7777,7777,7777 1/17/2003 4:00,17.17,7777,7777,7777,7777,7777 1/17/2003 5:00,17.21,7777,7777,7777,7777,7777 1/17/2003 6:00,17.25,7777,7777,7777,7777,7777 1/17/2003 7:00,17.29,7777,7777,7777,7777,7777 1/17/2003 8:00,17.33,7777,7777,7777,7777,7777 1/17/2003 9:00,17.38,7777,7777,7777,7777,7777 1/17/2003 10:00,17.42,7777,7777,7777,7777,7777 1/17/2003 11:00,17.46,7777,7777,7777,7777,7777 1/17/2003 12:00,17.50,7777,7777,7777,7777,7777 1/17/2003 13:00,17.54,7777,7777,7777,7777,7777 1/17/2003 14:00,17.58,7777,7777,7777,7777,7777 1/17/2003 15:00,17.63,7777,7777,7777,7777,7777 1/17/2003 16:00,17.67,7777,7777,7777,7777,7777 1/17/2003 17:00,17.71,7777,7777,7777,7777,7777 1/17/2003 18:00,17.75,7777,7777,7777,7777,7777 1/17/2003 19:00,17.79,7777,7777,7777,7777,7777 1/17/2003 20:00,17.83,7777,7777,7777,7777,7777 1/17/2003 21:00,17.88,7777,7777,7777,7777,7777 1/17/2003 22:00,17.92,7777,7777,7777,7777,7777 1/17/2003 23:00,17.96,7777,7777,7777,7777,7777 1/18/2003 0:00,18.00,7777,7777,7777,7777,7777 1/18/2003 1:00,18.04,7777,7777,7777,7777,7777 1/18/2003 2:00,18.08,7777,7777,7777,7777,7777 1/18/2003 3:00,18.13,7777,7777,7777,7777,7777 1/18/2003 4:00,18.17,7777,7777,7777,7777,7777 1/18/2003 5:00,18.21,7777,7777,7777,7777,7777 1/18/2003 6:00,18.25,7777,7777,7777,7777,7777 1/18/2003 7:00,18.29,7777,7777,7777,7777,7777 1/18/2003 8:00,18.33,7777,7777,7777,7777,7777 1/18/2003 9:00,18.38,7777,7777,7777,7777,7777 1/18/2003 10:00,18.42,7777,7777,7777,7777,7777 1/18/2003 11:00,18.46,7777,7777,7777,7777,7777 1/18/2003 12:00,18.50,7777,7777,7777,7777,7777 1/18/2003 13:00,18.54,7777,7777,7777,7777,7777 1/18/2003 14:00,18.58,7777,7777,7777,7777,7777 1/18/2003 15:00,18.63,7777,7777,7777,7777,7777 1/18/2003 16:00,18.67,7777,7777,7777,7777,7777 1/18/2003 17:00,18.71,7777,7777,7777,7777,7777 1/18/2003 18:00,18.75,7777,7777,7777,7777,7777 1/18/2003 19:00,18.79,7777,7777,7777,7777,7777 1/18/2003 20:00,18.83,7777,7777,7777,7777,7777 1/18/2003 21:00,18.88,7777,7777,7777,7777,7777 1/18/2003 22:00,18.92,7777,7777,7777,7777,7777 1/18/2003 23:00,18.96,7777,7777,7777,7777,7777 1/19/2003 0:00,19.00,7777,7777,7777,7777,7777 1/19/2003 1:00,19.04,7777,7777,7777,7777,7777 1/19/2003 2:00,19.08,7777,7777,7777,7777,7777 1/19/2003 3:00,19.13,7777,7777,7777,7777,7777 1/19/2003 4:00,19.17,7777,7777,7777,7777,7777 1/19/2003 5:00,19.21,7777,7777,7777,7777,7777 1/19/2003 6:00,19.25,7777,7777,7777,7777,7777 1/19/2003 7:00,19.29,7777,7777,7777,7777,7777 1/19/2003 8:00,19.33,7777,7777,7777,7777,7777 1/19/2003 9:00,19.38,7777,7777,7777,7777,7777 1/19/2003 10:00,19.42,7777,7777,7777,7777,7777 1/19/2003 11:00,19.46,7777,7777,7777,7777,7777 1/19/2003 12:00,19.50,7777,7777,7777,7777,7777 1/19/2003 13:00,19.54,7777,7777,7777,7777,7777 1/19/2003 14:00,19.58,7777,7777,7777,7777,7777 1/19/2003 15:00,19.63,7777,7777,7777,7777,7777 1/19/2003 16:00,19.67,7777,7777,7777,7777,7777 1/19/2003 17:00,19.71,7777,7777,7777,7777,7777 1/19/2003 18:00,19.75,7777,7777,7777,7777,7777 1/19/2003 19:00,19.79,7777,7777,7777,7777,7777 1/19/2003 20:00,19.83,7777,7777,7777,7777,7777 1/19/2003 21:00,19.88,7777,7777,7777,7777,7777 1/19/2003 22:00,19.92,7777,7777,7777,7777,7777 1/19/2003 23:00,19.96,7777,7777,7777,7777,7777 1/20/2003 0:00,20.00,7777,7777,7777,7777,7777 1/20/2003 1:00,20.04,7777,7777,7777,7777,7777 1/20/2003 2:00,20.08,7777,7777,7777,7777,7777 1/20/2003 3:00,20.13,7777,7777,7777,7777,7777 1/20/2003 4:00,20.17,7777,7777,7777,7777,7777 1/20/2003 5:00,20.21,7777,7777,7777,7777,7777 1/20/2003 6:00,20.25,7777,7777,7777,7777,7777 1/20/2003 7:00,20.29,7777,7777,7777,7777,7777 1/20/2003 8:00,20.33,7777,7777,7777,7777,7777 1/20/2003 9:00,20.38,7777,7777,7777,7777,7777 1/20/2003 10:00,20.42,7777,7777,7777,7777,7777 1/20/2003 11:00,20.46,7777,7777,7777,7777,7777 1/20/2003 12:00,20.50,7777,7777,7777,7777,7777 1/20/2003 13:00,20.54,7777,7777,7777,7777,7777 1/20/2003 14:00,20.58,7777,7777,7777,7777,7777 1/20/2003 15:00,20.63,7777,7777,7777,7777,7777 1/20/2003 16:00,20.67,7777,7777,7777,7777,7777 1/20/2003 17:00,20.71,7777,7777,7777,7777,7777 1/20/2003 18:00,20.75,7777,7777,7777,7777,7777 1/20/2003 19:00,20.79,7777,7777,7777,7777,7777 1/20/2003 20:00,20.83,7777,7777,7777,7777,7777 1/20/2003 21:00,20.88,7777,7777,7777,7777,7777 1/20/2003 22:00,20.92,7777,7777,7777,7777,7777 1/20/2003 23:00,20.96,7777,7777,7777,7777,7777 1/21/2003 0:00,21.00,7777,7777,7777,7777,7777 1/21/2003 1:00,21.04,7777,7777,7777,7777,7777 1/21/2003 2:00,21.08,7777,7777,7777,7777,7777 1/21/2003 3:00,21.13,7777,7777,7777,7777,7777 1/21/2003 4:00,21.17,7777,7777,7777,7777,7777 1/21/2003 5:00,21.21,7777,7777,7777,7777,7777 1/21/2003 6:00,21.25,7777,7777,7777,7777,7777 1/21/2003 7:00,21.29,7777,7777,7777,7777,7777 1/21/2003 8:00,21.33,7777,7777,7777,7777,7777 1/21/2003 9:00,21.38,7777,7777,7777,7777,7777 1/21/2003 10:00,21.42,7777,7777,7777,7777,7777 1/21/2003 11:00,21.46,7777,7777,7777,7777,7777 1/21/2003 12:00,21.50,7777,7777,7777,7777,7777 1/21/2003 13:00,21.54,7777,7777,7777,7777,7777 1/21/2003 14:00,21.58,7777,7777,7777,7777,7777 1/21/2003 15:00,21.63,7777,7777,7777,7777,7777 1/21/2003 16:00,21.67,7777,7777,7777,7777,7777 1/21/2003 17:00,21.71,7777,7777,7777,7777,7777 1/21/2003 18:00,21.75,7777,7777,7777,7777,7777 1/21/2003 19:00,21.79,7777,7777,7777,7777,7777 1/21/2003 20:00,21.83,7777,7777,7777,7777,7777 1/21/2003 21:00,21.88,7777,7777,7777,7777,7777 1/21/2003 22:00,21.92,7777,7777,7777,7777,7777 1/21/2003 23:00,21.96,7777,7777,7777,7777,7777 1/22/2003 0:00,22.00,7777,7777,7777,7777,7777 1/22/2003 1:00,22.04,7777,7777,7777,7777,7777 1/22/2003 2:00,22.08,7777,7777,7777,7777,7777 1/22/2003 3:00,22.13,7777,7777,7777,7777,7777 1/22/2003 4:00,22.17,7777,7777,7777,7777,7777 1/22/2003 5:00,22.21,7777,7777,7777,7777,7777 1/22/2003 6:00,22.25,7777,7777,7777,7777,7777 1/22/2003 7:00,22.29,7777,7777,7777,7777,7777 1/22/2003 8:00,22.33,7777,7777,7777,7777,7777 1/22/2003 9:00,22.38,7777,7777,7777,7777,7777 1/22/2003 10:00,22.42,7777,7777,7777,7777,7777 1/22/2003 11:00,22.46,7777,7777,7777,7777,7777 1/22/2003 12:00,22.50,7777,7777,7777,7777,7777 1/22/2003 13:00,22.54,7777,7777,7777,7777,7777 1/22/2003 14:00,22.58,7777,7777,7777,7777,7777 1/22/2003 15:00,22.63,7777,7777,7777,7777,7777 1/22/2003 16:00,22.67,7777,7777,7777,7777,7777 1/22/2003 17:00,22.71,7777,7777,7777,7777,7777 1/22/2003 18:00,22.75,7777,7777,7777,7777,7777 1/22/2003 19:00,22.79,7777,7777,7777,7777,7777 1/22/2003 20:00,22.83,7777,7777,7777,7777,7777 1/22/2003 21:00,22.88,7777,7777,7777,7777,7777 1/22/2003 22:00,22.92,7777,7777,7777,7777,7777 1/22/2003 23:00,22.96,7777,7777,7777,7777,7777 1/23/2003 0:00,23.00,7777,7777,7777,7777,7777 1/23/2003 1:00,23.04,7777,7777,7777,7777,7777 1/23/2003 2:00,23.08,7777,7777,7777,7777,7777 1/23/2003 3:00,23.13,7777,7777,7777,7777,7777 1/23/2003 4:00,23.17,7777,7777,7777,7777,7777 1/23/2003 5:00,23.21,7777,7777,7777,7777,7777 1/23/2003 6:00,23.25,7777,7777,7777,7777,7777 1/23/2003 7:00,23.29,7777,7777,7777,7777,7777 1/23/2003 8:00,23.33,7777,7777,7777,7777,7777 1/23/2003 9:00,23.38,7777,7777,7777,7777,7777 1/23/2003 10:00,23.42,7777,7777,7777,7777,7777 1/23/2003 11:00,23.46,7777,7777,7777,7777,7777 1/23/2003 12:00,23.50,7777,7777,7777,7777,7777 1/23/2003 13:00,23.54,7777,7777,7777,7777,7777 1/23/2003 14:00,23.58,7777,7777,7777,7777,7777 1/23/2003 15:00,23.63,7777,7777,7777,7777,7777 1/23/2003 16:00,23.67,7777,7777,7777,7777,7777 1/23/2003 17:00,23.71,7777,7777,7777,7777,7777 1/23/2003 18:00,23.75,7777,7777,7777,7777,7777 1/23/2003 19:00,23.79,7777,7777,7777,7777,7777 1/23/2003 20:00,23.83,7777,7777,7777,7777,7777 1/23/2003 21:00,23.88,7777,7777,7777,7777,7777 1/23/2003 22:00,23.92,7777,7777,7777,7777,7777 1/23/2003 23:00,23.96,7777,7777,7777,7777,7777 1/24/2003 0:00,24.00,7777,7777,7777,7777,7777 1/24/2003 1:00,24.04,7777,7777,7777,7777,7777 1/24/2003 2:00,24.08,7777,7777,7777,7777,7777 1/24/2003 3:00,24.13,7777,7777,7777,7777,7777 1/24/2003 4:00,24.17,7777,7777,7777,7777,7777 1/24/2003 5:00,24.21,7777,7777,7777,7777,7777 1/24/2003 6:00,24.25,7777,7777,7777,7777,7777 1/24/2003 7:00,24.29,7777,7777,7777,7777,7777 1/24/2003 8:00,24.33,7777,7777,7777,7777,7777 1/24/2003 9:00,24.38,7777,7777,7777,7777,7777 1/24/2003 10:00,24.42,7777,7777,7777,7777,7777 1/24/2003 11:00,24.46,7777,7777,7777,7777,7777 1/24/2003 12:00,24.50,7777,7777,7777,7777,7777 1/24/2003 13:00,24.54,7777,7777,7777,7777,7777 1/24/2003 14:00,24.58,7777,7777,7777,7777,7777 1/24/2003 15:00,24.63,7777,7777,7777,7777,7777 1/24/2003 16:00,24.67,7777,7777,7777,7777,7777 1/24/2003 17:00,24.71,7777,7777,7777,7777,7777 1/24/2003 18:00,24.75,7777,7777,7777,7777,7777 1/24/2003 19:00,24.79,7777,7777,7777,7777,7777 1/24/2003 20:00,24.83,7777,7777,7777,7777,7777 1/24/2003 21:00,24.88,7777,7777,7777,7777,7777 1/24/2003 22:00,24.92,7777,7777,7777,7777,7777 1/24/2003 23:00,24.96,7777,7777,7777,7777,7777 1/25/2003 0:00,25.00,7777,7777,7777,7777,7777 1/25/2003 1:00,25.04,7777,7777,7777,7777,7777 1/25/2003 2:00,25.08,7777,7777,7777,7777,7777 1/25/2003 3:00,25.13,7777,7777,7777,7777,7777 1/25/2003 4:00,25.17,7777,7777,7777,7777,7777 1/25/2003 5:00,25.21,7777,7777,7777,7777,7777 1/25/2003 6:00,25.25,7777,7777,7777,7777,7777 1/25/2003 7:00,25.29,7777,7777,7777,7777,7777 1/25/2003 8:00,25.33,7777,7777,7777,7777,7777 1/25/2003 9:00,25.38,7777,7777,7777,7777,7777 1/25/2003 10:00,25.42,7777,7777,7777,7777,7777 1/25/2003 11:00,25.46,7777,7777,7777,7777,7777 1/25/2003 12:00,25.50,7777,7777,7777,7777,7777 1/25/2003 13:00,25.54,7777,7777,7777,7777,7777 1/25/2003 14:00,25.58,7777,7777,7777,7777,7777 1/25/2003 15:00,25.63,7777,7777,7777,7777,7777 1/25/2003 16:00,25.67,7777,7777,7777,7777,7777 1/25/2003 17:00,25.71,7777,7777,7777,7777,7777 1/25/2003 18:00,25.75,7777,7777,7777,7777,7777 1/25/2003 19:00,25.79,7777,7777,7777,7777,7777 1/25/2003 20:00,25.83,7777,7777,7777,7777,7777 1/25/2003 21:00,25.88,7777,7777,7777,7777,7777 1/25/2003 22:00,25.92,7777,7777,7777,7777,7777 1/25/2003 23:00,25.96,7777,7777,7777,7777,7777 1/26/2003 0:00,26.00,7777,7777,7777,7777,7777 1/26/2003 1:00,26.04,7777,7777,7777,7777,7777 1/26/2003 2:00,26.08,7777,7777,7777,7777,7777 1/26/2003 3:00,26.13,7777,7777,7777,7777,7777 1/26/2003 4:00,26.17,7777,7777,7777,7777,7777 1/26/2003 5:00,26.21,7777,7777,7777,7777,7777 1/26/2003 6:00,26.25,7777,7777,7777,7777,7777 1/26/2003 7:00,26.29,7777,7777,7777,7777,7777 1/26/2003 8:00,26.33,7777,7777,7777,7777,7777 1/26/2003 9:00,26.38,7777,7777,7777,7777,7777 1/26/2003 10:00,26.42,7777,7777,7777,7777,7777 1/26/2003 11:00,26.46,7777,7777,7777,7777,7777 1/26/2003 12:00,26.50,7777,7777,7777,7777,7777 1/26/2003 13:00,26.54,7777,7777,7777,7777,7777 1/26/2003 14:00,26.58,7777,7777,7777,7777,7777 1/26/2003 15:00,26.63,7777,7777,7777,7777,7777 1/26/2003 16:00,26.67,7777,7777,7777,7777,7777 1/26/2003 17:00,26.71,7777,7777,7777,7777,7777 1/26/2003 18:00,26.75,7777,7777,7777,7777,7777 1/26/2003 19:00,26.79,7777,7777,7777,7777,7777 1/26/2003 20:00,26.83,7777,7777,7777,7777,7777 1/26/2003 21:00,26.88,7777,7777,7777,7777,7777 1/26/2003 22:00,26.92,7777,7777,7777,7777,7777 1/26/2003 23:00,26.96,7777,7777,7777,7777,7777 1/27/2003 0:00,27.00,7777,7777,7777,7777,7777 1/27/2003 1:00,27.04,7777,7777,7777,7777,7777 1/27/2003 2:00,27.08,7777,7777,7777,7777,7777 1/27/2003 3:00,27.13,7777,7777,7777,7777,7777 1/27/2003 4:00,27.17,7777,7777,7777,7777,7777 1/27/2003 5:00,27.21,7777,7777,7777,7777,7777 1/27/2003 6:00,27.25,7777,7777,7777,7777,7777 1/27/2003 7:00,27.29,7777,7777,7777,7777,7777 1/27/2003 8:00,27.33,7777,7777,7777,7777,7777 1/27/2003 9:00,27.38,7777,7777,7777,7777,7777 1/27/2003 10:00,27.42,7777,7777,7777,7777,7777 1/27/2003 11:00,27.46,7777,7777,7777,7777,7777 1/27/2003 12:00,27.50,7777,7777,7777,7777,7777 1/27/2003 13:00,27.54,7777,7777,7777,7777,7777 1/27/2003 14:00,27.58,7777,7777,7777,7777,7777 1/27/2003 15:00,27.63,7777,7777,7777,7777,7777 1/27/2003 16:00,27.67,7777,7777,7777,7777,7777 1/27/2003 17:00,27.71,7777,7777,7777,7777,7777 1/27/2003 18:00,27.75,7777,7777,7777,7777,7777 1/27/2003 19:00,27.79,7777,7777,7777,7777,7777 1/27/2003 20:00,27.83,7777,7777,7777,7777,7777 1/27/2003 21:00,27.88,7777,7777,7777,7777,7777 1/27/2003 22:00,27.92,7777,7777,7777,7777,7777 1/27/2003 23:00,27.96,7777,7777,7777,7777,7777 1/28/2003 0:00,28.00,7777,7777,7777,7777,7777 1/28/2003 1:00,28.04,7777,7777,7777,7777,7777 1/28/2003 2:00,28.08,7777,7777,7777,7777,7777 1/28/2003 3:00,28.13,7777,7777,7777,7777,7777 1/28/2003 4:00,28.17,7777,7777,7777,7777,7777 1/28/2003 5:00,28.21,7777,7777,7777,7777,7777 1/28/2003 6:00,28.25,7777,7777,7777,7777,7777 1/28/2003 7:00,28.29,7777,7777,7777,7777,7777 1/28/2003 8:00,28.33,7777,7777,7777,7777,7777 1/28/2003 9:00,28.38,7777,7777,7777,7777,7777 1/28/2003 10:00,28.42,7777,7777,7777,7777,7777 1/28/2003 11:00,28.46,7777,7777,7777,7777,7777 1/28/2003 12:00,28.50,7777,7777,7777,7777,7777 1/28/2003 13:00,28.54,7777,7777,7777,7777,7777 1/28/2003 14:00,28.58,7777,7777,7777,7777,7777 1/28/2003 15:00,28.63,7777,7777,7777,7777,7777 1/28/2003 16:00,28.67,7777,7777,7777,7777,7777 1/28/2003 17:00,28.71,7777,7777,7777,7777,7777 1/28/2003 18:00,28.75,7777,7777,7777,7777,7777 1/28/2003 19:00,28.79,7777,7777,7777,7777,7777 1/28/2003 20:00,28.83,7777,7777,7777,7777,7777 1/28/2003 21:00,28.88,7777,7777,7777,7777,7777 1/28/2003 22:00,28.92,7777,7777,7777,7777,7777 1/28/2003 23:00,28.96,7777,7777,7777,7777,7777 1/29/2003 0:00,29.00,7777,7777,7777,7777,7777 1/29/2003 1:00,29.04,7777,7777,7777,7777,7777 1/29/2003 2:00,29.08,7777,7777,7777,7777,7777 1/29/2003 3:00,29.13,7777,7777,7777,7777,7777 1/29/2003 4:00,29.17,7777,7777,7777,7777,7777 1/29/2003 5:00,29.21,7777,7777,7777,7777,7777 1/29/2003 6:00,29.25,7777,7777,7777,7777,7777 1/29/2003 7:00,29.29,7777,7777,7777,7777,7777 1/29/2003 8:00,29.33,7777,7777,7777,7777,7777 1/29/2003 9:00,29.38,7777,7777,7777,7777,7777 1/29/2003 10:00,29.42,7777,7777,7777,7777,7777 1/29/2003 11:00,29.46,7777,7777,7777,7777,7777 1/29/2003 12:00,29.50,7777,7777,7777,7777,7777 1/29/2003 13:00,29.54,7777,7777,7777,7777,7777 1/29/2003 14:00,29.58,7777,7777,7777,7777,7777 1/29/2003 15:00,29.63,7777,7777,7777,7777,7777 1/29/2003 16:00,29.67,7777,7777,7777,7777,7777 1/29/2003 17:00,29.71,7777,7777,7777,7777,7777 1/29/2003 18:00,29.75,7777,7777,7777,7777,7777 1/29/2003 19:00,29.79,7777,7777,7777,7777,7777 1/29/2003 20:00,29.83,7777,7777,7777,7777,7777 1/29/2003 21:00,29.88,7777,7777,7777,7777,7777 1/29/2003 22:00,29.92,7777,7777,7777,7777,7777 1/29/2003 23:00,29.96,7777,7777,7777,7777,7777 1/30/2003 0:00,30.00,7777,7777,7777,7777,7777 1/30/2003 1:00,30.04,7777,7777,7777,7777,7777 1/30/2003 2:00,30.08,7777,7777,7777,7777,7777 1/30/2003 3:00,30.13,7777,7777,7777,7777,7777 1/30/2003 4:00,30.17,7777,7777,7777,7777,7777 1/30/2003 5:00,30.21,7777,7777,7777,7777,7777 1/30/2003 6:00,30.25,7777,7777,7777,7777,7777 1/30/2003 7:00,30.29,7777,7777,7777,7777,7777 1/30/2003 8:00,30.33,7777,7777,7777,7777,7777 1/30/2003 9:00,30.38,7777,7777,7777,7777,7777 1/30/2003 10:00,30.42,7777,7777,7777,7777,7777 1/30/2003 11:00,30.46,7777,7777,7777,7777,7777 1/30/2003 12:00,30.50,7777,7777,7777,7777,7777 1/30/2003 13:00,30.54,7777,7777,7777,7777,7777 1/30/2003 14:00,30.58,7777,7777,7777,7777,7777 1/30/2003 15:00,30.63,7777,7777,7777,7777,7777 1/30/2003 16:00,30.67,7777,7777,7777,7777,7777 1/30/2003 17:00,30.71,7777,7777,7777,7777,7777 1/30/2003 18:00,30.75,7777,7777,7777,7777,7777 1/30/2003 19:00,30.79,7777,7777,7777,7777,7777 1/30/2003 20:00,30.83,7777,7777,7777,7777,7777 1/30/2003 21:00,30.88,7777,7777,7777,7777,7777 1/30/2003 22:00,30.92,7777,7777,7777,7777,7777 1/30/2003 23:00,30.96,7777,7777,7777,7777,7777 1/31/2003 0:00,31.00,7777,7777,7777,7777,7777 1/31/2003 1:00,31.04,7777,7777,7777,7777,7777 1/31/2003 2:00,31.08,7777,7777,7777,7777,7777 1/31/2003 3:00,31.13,7777,7777,7777,7777,7777 1/31/2003 4:00,31.17,7777,7777,7777,7777,7777 1/31/2003 5:00,31.21,7777,7777,7777,7777,7777 1/31/2003 6:00,31.25,7777,7777,7777,7777,7777 1/31/2003 7:00,31.29,7777,7777,7777,7777,7777 1/31/2003 8:00,31.33,7777,7777,7777,7777,7777 1/31/2003 9:00,31.38,7777,7777,7777,7777,7777 1/31/2003 10:00,31.42,7777,7777,7777,7777,7777 1/31/2003 11:00,31.46,7777,7777,7777,7777,7777 1/31/2003 12:00,31.50,7777,7777,7777,7777,7777 1/31/2003 13:00,31.54,7777,7777,7777,7777,7777 1/31/2003 14:00,31.58,7777,7777,7777,7777,7777 1/31/2003 15:00,31.63,7777,7777,7777,7777,7777 1/31/2003 16:00,31.67,7777,7777,7777,7777,7777 1/31/2003 17:00,31.71,7777,7777,7777,7777,7777 1/31/2003 18:00,31.75,7777,7777,7777,7777,7777 1/31/2003 19:00,31.79,7777,7777,7777,7777,7777 1/31/2003 20:00,31.83,7777,7777,7777,7777,7777 1/31/2003 21:00,31.88,7777,7777,7777,7777,7777 1/31/2003 22:00,31.92,7777,7777,7777,7777,7777 1/31/2003 23:00,31.96,7777,7777,7777,7777,7777 2/1/2003 0:00,32.00,7777,7777,7777,7777,7777 2/1/2003 1:00,32.04,7777,7777,7777,7777,7777 2/1/2003 2:00,32.08,7777,7777,7777,7777,7777 2/1/2003 3:00,32.13,7777,7777,7777,7777,7777 2/1/2003 4:00,32.17,7777,7777,7777,7777,7777 2/1/2003 5:00,32.21,7777,7777,7777,7777,7777 2/1/2003 6:00,32.25,7777,7777,7777,7777,7777 2/1/2003 7:00,32.29,7777,7777,7777,7777,7777 2/1/2003 8:00,32.33,7777,7777,7777,7777,7777 2/1/2003 9:00,32.38,7777,7777,7777,7777,7777 2/1/2003 10:00,32.42,7777,7777,7777,7777,7777 2/1/2003 11:00,32.46,7777,7777,7777,7777,7777 2/1/2003 12:00,32.50,7777,7777,7777,7777,7777 2/1/2003 13:00,32.54,7777,7777,7777,7777,7777 2/1/2003 14:00,32.58,7777,7777,7777,7777,7777 2/1/2003 15:00,32.63,7777,7777,7777,7777,7777 2/1/2003 16:00,32.67,7777,7777,7777,7777,7777 2/1/2003 17:00,32.71,7777,7777,7777,7777,7777 2/1/2003 18:00,32.75,7777,7777,7777,7777,7777 2/1/2003 19:00,32.79,7777,7777,7777,7777,7777 2/1/2003 20:00,32.83,7777,7777,7777,7777,7777 2/1/2003 21:00,32.88,7777,7777,7777,7777,7777 2/1/2003 22:00,32.92,7777,7777,7777,7777,7777 2/1/2003 23:00,32.96,7777,7777,7777,7777,7777 2/2/2003 0:00,33.00,7777,7777,7777,7777,7777 2/2/2003 1:00,33.04,7777,7777,7777,7777,7777 2/2/2003 2:00,33.08,7777,7777,7777,7777,7777 2/2/2003 3:00,33.13,7777,7777,7777,7777,7777 2/2/2003 4:00,33.17,7777,7777,7777,7777,7777 2/2/2003 5:00,33.21,7777,7777,7777,7777,7777 2/2/2003 6:00,33.25,7777,7777,7777,7777,7777 2/2/2003 7:00,33.29,7777,7777,7777,7777,7777 2/2/2003 8:00,33.33,7777,7777,7777,7777,7777 2/2/2003 9:00,33.38,7777,7777,7777,7777,7777 2/2/2003 10:00,33.42,7777,7777,7777,7777,7777 2/2/2003 11:00,33.46,7777,7777,7777,7777,7777 2/2/2003 12:00,33.50,7777,7777,7777,7777,7777 2/2/2003 13:00,33.54,7777,7777,7777,7777,7777 2/2/2003 14:00,33.58,7777,7777,7777,7777,7777 2/2/2003 15:00,33.63,7777,7777,7777,7777,7777 2/2/2003 16:00,33.67,7777,7777,7777,7777,7777 2/2/2003 17:00,33.71,7777,7777,7777,7777,7777 2/2/2003 18:00,33.75,7777,7777,7777,7777,7777 2/2/2003 19:00,33.79,7777,7777,7777,7777,7777 2/2/2003 20:00,33.83,7777,7777,7777,7777,7777 2/2/2003 21:00,33.88,7777,7777,7777,7777,7777 2/2/2003 22:00,33.92,7777,7777,7777,7777,7777 2/2/2003 23:00,33.96,7777,7777,7777,7777,7777 2/3/2003 0:00,34.00,7777,7777,7777,7777,7777 2/3/2003 1:00,34.04,7777,7777,7777,7777,7777 2/3/2003 2:00,34.08,7777,7777,7777,7777,7777 2/3/2003 3:00,34.13,7777,7777,7777,7777,7777 2/3/2003 4:00,34.17,7777,7777,7777,7777,7777 2/3/2003 5:00,34.21,7777,7777,7777,7777,7777 2/3/2003 6:00,34.25,7777,7777,7777,7777,7777 2/3/2003 7:00,34.29,7777,7777,7777,7777,7777 2/3/2003 8:00,34.33,7777,7777,7777,7777,7777 2/3/2003 9:00,34.38,7777,7777,7777,7777,7777 2/3/2003 10:00,34.42,7777,7777,7777,7777,7777 2/3/2003 11:00,34.46,7777,7777,7777,7777,7777 2/3/2003 12:00,34.50,7777,7777,7777,7777,7777 2/3/2003 13:00,34.54,7777,7777,7777,7777,7777 2/3/2003 14:00,34.58,7777,7777,7777,7777,7777 2/3/2003 15:00,34.63,7777,7777,7777,7777,7777 2/3/2003 16:00,34.67,7777,7777,7777,7777,7777 2/3/2003 17:00,34.71,7777,7777,7777,7777,7777 2/3/2003 18:00,34.75,7777,7777,7777,7777,7777 2/3/2003 19:00,34.79,7777,7777,7777,7777,7777 2/3/2003 20:00,34.83,7777,7777,7777,7777,7777 2/3/2003 21:00,34.88,7777,7777,7777,7777,7777 2/3/2003 22:00,34.92,7777,7777,7777,7777,7777 2/3/2003 23:00,34.96,7777,7777,7777,7777,7777 2/4/2003 0:00,35.00,7777,7777,7777,7777,7777 2/4/2003 1:00,35.04,7777,7777,7777,7777,7777 2/4/2003 2:00,35.08,7777,7777,7777,7777,7777 2/4/2003 3:00,35.13,7777,7777,7777,7777,7777 2/4/2003 4:00,35.17,7777,7777,7777,7777,7777 2/4/2003 5:00,35.21,7777,7777,7777,7777,7777 2/4/2003 6:00,35.25,7777,7777,7777,7777,7777 2/4/2003 7:00,35.29,7777,7777,7777,7777,7777 2/4/2003 8:00,35.33,7777,7777,7777,7777,7777 2/4/2003 9:00,35.38,7777,7777,7777,7777,7777 2/4/2003 10:00,35.42,7777,7777,7777,7777,7777 2/4/2003 11:00,35.46,7777,7777,7777,7777,7777 2/4/2003 12:00,35.50,7777,7777,7777,7777,7777 2/4/2003 13:00,35.54,7777,7777,7777,7777,7777 2/4/2003 14:00,35.58,7777,7777,7777,7777,7777 2/4/2003 15:00,35.63,7777,7777,7777,7777,7777 2/4/2003 16:00,35.67,7777,7777,7777,7777,7777 2/4/2003 17:00,35.71,7777,7777,7777,7777,7777 2/4/2003 18:00,35.75,7777,7777,7777,7777,7777 2/4/2003 19:00,35.79,7777,7777,7777,7777,7777 2/4/2003 20:00,35.83,7777,7777,7777,7777,7777 2/4/2003 21:00,35.88,7777,7777,7777,7777,7777 2/4/2003 22:00,35.92,7777,7777,7777,7777,7777 2/4/2003 23:00,35.96,7777,7777,7777,7777,7777 2/5/2003 0:00,36.00,7777,7777,7777,7777,7777 2/5/2003 1:00,36.04,7777,7777,7777,7777,7777 2/5/2003 2:00,36.08,7777,7777,7777,7777,7777 2/5/2003 3:00,36.13,7777,7777,7777,7777,7777 2/5/2003 4:00,36.17,7777,7777,7777,7777,7777 2/5/2003 5:00,36.21,7777,7777,7777,7777,7777 2/5/2003 6:00,36.25,7777,7777,7777,7777,7777 2/5/2003 7:00,36.29,7777,7777,7777,7777,7777 2/5/2003 8:00,36.33,7777,7777,7777,7777,7777 2/5/2003 9:00,36.38,7777,7777,7777,7777,7777 2/5/2003 10:00,36.42,7777,7777,7777,7777,7777 2/5/2003 11:00,36.46,7777,7777,7777,7777,7777 2/5/2003 12:00,36.50,7777,7777,7777,7777,7777 2/5/2003 13:00,36.54,7777,7777,7777,7777,7777 2/5/2003 14:00,36.58,7777,7777,7777,7777,7777 2/5/2003 15:00,36.63,7777,7777,7777,7777,7777 2/5/2003 16:00,36.67,7777,7777,7777,7777,7777 2/5/2003 17:00,36.71,7777,7777,7777,7777,7777 2/5/2003 18:00,36.75,7777,7777,7777,7777,7777 2/5/2003 19:00,36.79,7777,7777,7777,7777,7777 2/5/2003 20:00,36.83,7777,7777,7777,7777,7777 2/5/2003 21:00,36.88,7777,7777,7777,7777,7777 2/5/2003 22:00,36.92,7777,7777,7777,7777,7777 2/5/2003 23:00,36.96,7777,7777,7777,7777,7777 2/6/2003 0:00,37.00,7777,7777,7777,7777,7777 2/6/2003 1:00,37.04,7777,7777,7777,7777,7777 2/6/2003 2:00,37.08,7777,7777,7777,7777,7777 2/6/2003 3:00,37.13,7777,7777,7777,7777,7777 2/6/2003 4:00,37.17,7777,7777,7777,7777,7777 2/6/2003 5:00,37.21,7777,7777,7777,7777,7777 2/6/2003 6:00,37.25,7777,7777,7777,7777,7777 2/6/2003 7:00,37.29,7777,7777,7777,7777,7777 2/6/2003 8:00,37.33,7777,7777,7777,7777,7777 2/6/2003 9:00,37.38,7777,7777,7777,7777,7777 2/6/2003 10:00,37.42,7777,7777,7777,7777,7777 2/6/2003 11:00,37.46,7777,7777,7777,7777,7777 2/6/2003 12:00,37.50,7777,7777,7777,7777,7777 2/6/2003 13:00,37.54,7777,7777,7777,7777,7777 2/6/2003 14:00,37.58,7777,7777,7777,7777,7777 2/6/2003 15:00,37.63,7777,7777,7777,7777,7777 2/6/2003 16:00,37.67,7777,7777,7777,7777,7777 2/6/2003 17:00,37.71,7777,7777,7777,7777,7777 2/6/2003 18:00,37.75,7777,7777,7777,7777,7777 2/6/2003 19:00,37.79,7777,7777,7777,7777,7777 2/6/2003 20:00,37.83,7777,7777,7777,7777,7777 2/6/2003 21:00,37.88,7777,7777,7777,7777,7777 2/6/2003 22:00,37.92,7777,7777,7777,7777,7777 2/6/2003 23:00,37.96,7777,7777,7777,7777,7777 2/7/2003 0:00,38.00,7777,7777,7777,7777,7777 2/7/2003 1:00,38.04,7777,7777,7777,7777,7777 2/7/2003 2:00,38.08,7777,7777,7777,7777,7777 2/7/2003 3:00,38.13,7777,7777,7777,7777,7777 2/7/2003 4:00,38.17,7777,7777,7777,7777,7777 2/7/2003 5:00,38.21,7777,7777,7777,7777,7777 2/7/2003 6:00,38.25,7777,7777,7777,7777,7777 2/7/2003 7:00,38.29,7777,7777,7777,7777,7777 2/7/2003 8:00,38.33,7777,7777,7777,7777,7777 2/7/2003 9:00,38.38,7777,7777,7777,7777,7777 2/7/2003 10:00,38.42,7777,7777,7777,7777,7777 2/7/2003 11:00,38.46,7777,7777,7777,7777,7777 2/7/2003 12:00,38.50,7777,7777,7777,7777,7777 2/7/2003 13:00,38.54,7777,7777,7777,7777,7777 2/7/2003 14:00,38.58,7777,7777,7777,7777,7777 2/7/2003 15:00,38.63,7777,7777,7777,7777,7777 2/7/2003 16:00,38.67,7777,7777,7777,7777,7777 2/7/2003 17:00,38.71,7777,7777,7777,7777,7777 2/7/2003 18:00,38.75,7777,7777,7777,7777,7777 2/7/2003 19:00,38.79,7777,7777,7777,7777,7777 2/7/2003 20:00,38.83,7777,7777,7777,7777,7777 2/7/2003 21:00,38.88,7777,7777,7777,7777,7777 2/7/2003 22:00,38.92,7777,7777,7777,7777,7777 2/7/2003 23:00,38.96,7777,7777,7777,7777,7777 2/8/2003 0:00,39.00,7777,7777,7777,7777,7777 2/8/2003 1:00,39.04,7777,7777,7777,7777,7777 2/8/2003 2:00,39.08,7777,7777,7777,7777,7777 2/8/2003 3:00,39.13,7777,7777,7777,7777,7777 2/8/2003 4:00,39.17,7777,7777,7777,7777,7777 2/8/2003 5:00,39.21,7777,7777,7777,7777,7777 2/8/2003 6:00,39.25,7777,7777,7777,7777,7777 2/8/2003 7:00,39.29,7777,7777,7777,7777,7777 2/8/2003 8:00,39.33,7777,7777,7777,7777,7777 2/8/2003 9:00,39.38,7777,7777,7777,7777,7777 2/8/2003 10:00,39.42,7777,7777,7777,7777,7777 2/8/2003 11:00,39.46,7777,7777,7777,7777,7777 2/8/2003 12:00,39.50,7777,7777,7777,7777,7777 2/8/2003 13:00,39.54,7777,7777,7777,7777,7777 2/8/2003 14:00,39.58,7777,7777,7777,7777,7777 2/8/2003 15:00,39.63,7777,7777,7777,7777,7777 2/8/2003 16:00,39.67,7777,7777,7777,7777,7777 2/8/2003 17:00,39.71,7777,7777,7777,7777,7777 2/8/2003 18:00,39.75,7777,7777,7777,7777,7777 2/8/2003 19:00,39.79,7777,7777,7777,7777,7777 2/8/2003 20:00,39.83,7777,7777,7777,7777,7777 2/8/2003 21:00,39.88,7777,7777,7777,7777,7777 2/8/2003 22:00,39.92,7777,7777,7777,7777,7777 2/8/2003 23:00,39.96,7777,7777,7777,7777,7777 2/9/2003 0:00,40.00,7777,7777,7777,7777,7777 2/9/2003 1:00,40.04,7777,7777,7777,7777,7777 2/9/2003 2:00,40.08,7777,7777,7777,7777,7777 2/9/2003 3:00,40.13,7777,7777,7777,7777,7777 2/9/2003 4:00,40.17,7777,7777,7777,7777,7777 2/9/2003 5:00,40.21,7777,7777,7777,7777,7777 2/9/2003 6:00,40.25,7777,7777,7777,7777,7777 2/9/2003 7:00,40.29,7777,7777,7777,7777,7777 2/9/2003 8:00,40.33,7777,7777,7777,7777,7777 2/9/2003 9:00,40.38,7777,7777,7777,7777,7777 2/9/2003 10:00,40.42,7777,7777,7777,7777,7777 2/9/2003 11:00,40.46,7777,7777,7777,7777,7777 2/9/2003 12:00,40.50,7777,7777,7777,7777,7777 2/9/2003 13:00,40.54,7777,7777,7777,7777,7777 2/9/2003 14:00,40.58,7777,7777,7777,7777,7777 2/9/2003 15:00,40.63,7777,7777,7777,7777,7777 2/9/2003 16:00,40.67,7777,7777,7777,7777,7777 2/9/2003 17:00,40.71,7777,7777,7777,7777,7777 2/9/2003 18:00,40.75,7777,7777,7777,7777,7777 2/9/2003 19:00,40.79,7777,7777,7777,7777,7777 2/9/2003 20:00,40.83,7777,7777,7777,7777,7777 2/9/2003 21:00,40.88,7777,7777,7777,7777,7777 2/9/2003 22:00,40.92,7777,7777,7777,7777,7777 2/9/2003 23:00,40.96,7777,7777,7777,7777,7777 2/10/2003 0:00,41.00,7777,7777,7777,7777,7777 2/10/2003 1:00,41.04,7777,7777,7777,7777,7777 2/10/2003 2:00,41.08,7777,7777,7777,7777,7777 2/10/2003 3:00,41.13,7777,7777,7777,7777,7777 2/10/2003 4:00,41.17,7777,7777,7777,7777,7777 2/10/2003 5:00,41.21,7777,7777,7777,7777,7777 2/10/2003 6:00,41.25,7777,7777,7777,7777,7777 2/10/2003 7:00,41.29,7777,7777,7777,7777,7777 2/10/2003 8:00,41.33,7777,7777,7777,7777,7777 2/10/2003 9:00,41.38,7777,7777,7777,7777,7777 2/10/2003 10:00,41.42,7777,7777,7777,7777,7777 2/10/2003 11:00,41.46,7777,7777,7777,7777,7777 2/10/2003 12:00,41.50,7777,7777,7777,7777,7777 2/10/2003 13:00,41.54,7777,7777,7777,7777,7777 2/10/2003 14:00,41.58,7777,7777,7777,7777,7777 2/10/2003 15:00,41.63,7777,7777,7777,7777,7777 2/10/2003 16:00,41.67,7777,7777,7777,7777,7777 2/10/2003 17:00,41.71,7777,7777,7777,7777,7777 2/10/2003 18:00,41.75,7777,7777,7777,7777,7777 2/10/2003 19:00,41.79,7777,7777,7777,7777,7777 2/10/2003 20:00,41.83,7777,7777,7777,7777,7777 2/10/2003 21:00,41.88,7777,7777,7777,7777,7777 2/10/2003 22:00,41.92,7777,7777,7777,7777,7777 2/10/2003 23:00,41.96,7777,7777,7777,7777,7777 2/11/2003 0:00,42.00,7777,7777,7777,7777,7777 2/11/2003 1:00,42.04,7777,7777,7777,7777,7777 2/11/2003 2:00,42.08,7777,7777,7777,7777,7777 2/11/2003 3:00,42.13,7777,7777,7777,7777,7777 2/11/2003 4:00,42.17,7777,7777,7777,7777,7777 2/11/2003 5:00,42.21,7777,7777,7777,7777,7777 2/11/2003 6:00,42.25,7777,7777,7777,7777,7777 2/11/2003 7:00,42.29,7777,7777,7777,7777,7777 2/11/2003 8:00,42.33,7777,7777,7777,7777,7777 2/11/2003 9:00,42.38,7777,7777,7777,7777,7777 2/11/2003 10:00,42.42,7777,7777,7777,7777,7777 2/11/2003 11:00,42.46,7777,7777,7777,7777,7777 2/11/2003 12:00,42.50,7777,7777,7777,7777,7777 2/11/2003 13:00,42.54,7777,7777,7777,7777,7777 2/11/2003 14:00,42.58,7777,7777,7777,7777,7777 2/11/2003 15:00,42.63,7777,7777,7777,7777,7777 2/11/2003 16:00,42.67,7777,7777,7777,7777,7777 2/11/2003 17:00,42.71,7777,7777,7777,7777,7777 2/11/2003 18:00,42.75,7777,7777,7777,7777,7777 2/11/2003 19:00,42.79,7777,7777,7777,7777,7777 2/11/2003 20:00,42.83,7777,7777,7777,7777,7777 2/11/2003 21:00,42.88,7777,7777,7777,7777,7777 2/11/2003 22:00,42.92,7777,7777,7777,7777,7777 2/11/2003 23:00,42.96,7777,7777,7777,7777,7777 2/12/2003 0:00,43.00,7777,7777,7777,7777,7777 2/12/2003 1:00,43.04,7777,7777,7777,7777,7777 2/12/2003 2:00,43.08,7777,7777,7777,7777,7777 2/12/2003 3:00,43.13,7777,7777,7777,7777,7777 2/12/2003 4:00,43.17,7777,7777,7777,7777,7777 2/12/2003 5:00,43.21,7777,7777,7777,7777,7777 2/12/2003 6:00,43.25,7777,7777,7777,7777,7777 2/12/2003 7:00,43.29,7777,7777,7777,7777,7777 2/12/2003 8:00,43.33,7777,7777,7777,7777,7777 2/12/2003 9:00,43.38,7777,7777,7777,7777,7777 2/12/2003 10:00,43.42,7777,7777,7777,7777,7777 2/12/2003 11:00,43.46,7777,7777,7777,7777,7777 2/12/2003 12:00,43.50,7777,7777,7777,7777,7777 2/12/2003 13:00,43.54,7777,7777,7777,7777,7777 2/12/2003 14:00,43.58,7777,7777,7777,7777,7777 2/12/2003 15:00,43.63,7777,7777,7777,7777,7777 2/12/2003 16:00,43.67,7777,7777,7777,7777,7777 2/12/2003 17:00,43.71,7777,7777,7777,7777,7777 2/12/2003 18:00,43.75,7777,7777,7777,7777,7777 2/12/2003 19:00,43.79,7777,7777,7777,7777,7777 2/12/2003 20:00,43.83,7777,7777,7777,7777,7777 2/12/2003 21:00,43.88,7777,7777,7777,7777,7777 2/12/2003 22:00,43.92,7777,7777,7777,7777,7777 2/12/2003 23:00,43.96,7777,7777,7777,7777,7777 2/13/2003 0:00,44.00,7777,7777,7777,7777,7777 2/13/2003 1:00,44.04,7777,7777,7777,7777,7777 2/13/2003 2:00,44.08,7777,7777,7777,7777,7777 2/13/2003 3:00,44.13,7777,7777,7777,7777,7777 2/13/2003 4:00,44.17,7777,7777,7777,7777,7777 2/13/2003 5:00,44.21,7777,7777,7777,7777,7777 2/13/2003 6:00,44.25,7777,7777,7777,7777,7777 2/13/2003 7:00,44.29,7777,7777,7777,7777,7777 2/13/2003 8:00,44.33,7777,7777,7777,7777,7777 2/13/2003 9:00,44.38,7777,7777,7777,7777,7777 2/13/2003 10:00,44.42,7777,7777,7777,7777,7777 2/13/2003 11:00,44.46,7777,7777,7777,7777,7777 2/13/2003 12:00,44.50,7777,7777,7777,7777,7777 2/13/2003 13:00,44.54,7777,7777,7777,7777,7777 2/13/2003 14:00,44.58,7777,7777,7777,7777,7777 2/13/2003 15:00,44.63,7777,7777,7777,7777,7777 2/13/2003 16:00,44.67,7777,7777,7777,7777,7777 2/13/2003 17:00,44.71,7777,7777,7777,7777,7777 2/13/2003 18:00,44.75,7777,7777,7777,7777,7777 2/13/2003 19:00,44.79,7777,7777,7777,7777,7777 2/13/2003 20:00,44.83,7777,7777,7777,7777,7777 2/13/2003 21:00,44.88,7777,7777,7777,7777,7777 2/13/2003 22:00,44.92,7777,7777,7777,7777,7777 2/13/2003 23:00,44.96,7777,7777,7777,7777,7777 2/14/2003 0:00,45.00,7777,7777,7777,7777,7777 2/14/2003 1:00,45.04,7777,7777,7777,7777,7777 2/14/2003 2:00,45.08,7777,7777,7777,7777,7777 2/14/2003 3:00,45.13,7777,7777,7777,7777,7777 2/14/2003 4:00,45.17,7777,7777,7777,7777,7777 2/14/2003 5:00,45.21,7777,7777,7777,7777,7777 2/14/2003 6:00,45.25,7777,7777,7777,7777,7777 2/14/2003 7:00,45.29,7777,7777,7777,7777,7777 2/14/2003 8:00,45.33,7777,7777,7777,7777,7777 2/14/2003 9:00,45.38,7777,7777,7777,7777,7777 2/14/2003 10:00,45.42,7777,7777,7777,7777,7777 2/14/2003 11:00,45.46,7777,7777,7777,7777,7777 2/14/2003 12:00,45.50,7777,7777,7777,7777,7777 2/14/2003 13:00,45.54,7777,7777,7777,7777,7777 2/14/2003 14:00,45.58,7777,7777,7777,7777,7777 2/14/2003 15:00,45.63,7777,7777,7777,7777,7777 2/14/2003 16:00,45.67,7777,7777,7777,7777,7777 2/14/2003 17:00,45.71,7777,7777,7777,7777,7777 2/14/2003 18:00,45.75,7777,7777,7777,7777,7777 2/14/2003 19:00,45.79,7777,7777,7777,7777,7777 2/14/2003 20:00,45.83,7777,7777,7777,7777,7777 2/14/2003 21:00,45.88,7777,7777,7777,7777,7777 2/14/2003 22:00,45.92,7777,7777,7777,7777,7777 2/14/2003 23:00,45.96,7777,7777,7777,7777,7777 2/15/2003 0:00,46.00,7777,7777,7777,7777,7777 2/15/2003 1:00,46.04,7777,7777,7777,7777,7777 2/15/2003 2:00,46.08,7777,7777,7777,7777,7777 2/15/2003 3:00,46.13,7777,7777,7777,7777,7777 2/15/2003 4:00,46.17,7777,7777,7777,7777,7777 2/15/2003 5:00,46.21,7777,7777,7777,7777,7777 2/15/2003 6:00,46.25,7777,7777,7777,7777,7777 2/15/2003 7:00,46.29,7777,7777,7777,7777,7777 2/15/2003 8:00,46.33,7777,7777,7777,7777,7777 2/15/2003 9:00,46.38,7777,7777,7777,7777,7777 2/15/2003 10:00,46.42,7777,7777,7777,7777,7777 2/15/2003 11:00,46.46,7777,7777,7777,7777,7777 2/15/2003 12:00,46.50,7777,7777,7777,7777,7777 2/15/2003 13:00,46.54,7777,7777,7777,7777,7777 2/15/2003 14:00,46.58,7777,7777,7777,7777,7777 2/15/2003 15:00,46.63,7777,7777,7777,7777,7777 2/15/2003 16:00,46.67,7777,7777,7777,7777,7777 2/15/2003 17:00,46.71,7777,7777,7777,7777,7777 2/15/2003 18:00,46.75,7777,7777,7777,7777,7777 2/15/2003 19:00,46.79,7777,7777,7777,7777,7777 2/15/2003 20:00,46.83,7777,7777,7777,7777,7777 2/15/2003 21:00,46.88,7777,7777,7777,7777,7777 2/15/2003 22:00,46.92,7777,7777,7777,7777,7777 2/15/2003 23:00,46.96,7777,7777,7777,7777,7777 2/16/2003 0:00,47.00,7777,7777,7777,7777,7777 2/16/2003 1:00,47.04,7777,7777,7777,7777,7777 2/16/2003 2:00,47.08,7777,7777,7777,7777,7777 2/16/2003 3:00,47.13,7777,7777,7777,7777,7777 2/16/2003 4:00,47.17,7777,7777,7777,7777,7777 2/16/2003 5:00,47.21,7777,7777,7777,7777,7777 2/16/2003 6:00,47.25,7777,7777,7777,7777,7777 2/16/2003 7:00,47.29,7777,7777,7777,7777,7777 2/16/2003 8:00,47.33,7777,7777,7777,7777,7777 2/16/2003 9:00,47.38,7777,7777,7777,7777,7777 2/16/2003 10:00,47.42,7777,7777,7777,7777,7777 2/16/2003 11:00,47.46,7777,7777,7777,7777,7777 2/16/2003 12:00,47.50,7777,7777,7777,7777,7777 2/16/2003 13:00,47.54,7777,7777,7777,7777,7777 2/16/2003 14:00,47.58,7777,7777,7777,7777,7777 2/16/2003 15:00,47.63,7777,7777,7777,7777,7777 2/16/2003 16:00,47.67,7777,7777,7777,7777,7777 2/16/2003 17:00,47.71,7777,7777,7777,7777,7777 2/16/2003 18:00,47.75,7777,7777,7777,7777,7777 2/16/2003 19:00,47.79,7777,7777,7777,7777,7777 2/16/2003 20:00,47.83,7777,7777,7777,7777,7777 2/16/2003 21:00,47.88,7777,7777,7777,7777,7777 2/16/2003 22:00,47.92,7777,7777,7777,7777,7777 2/16/2003 23:00,47.96,7777,7777,7777,7777,7777 2/17/2003 0:00,48.00,7777,7777,7777,7777,7777 2/17/2003 1:00,48.04,7777,7777,7777,7777,7777 2/17/2003 2:00,48.08,7777,7777,7777,7777,7777 2/17/2003 3:00,48.13,7777,7777,7777,7777,7777 2/17/2003 4:00,48.17,7777,7777,7777,7777,7777 2/17/2003 5:00,48.21,7777,7777,7777,7777,7777 2/17/2003 6:00,48.25,7777,7777,7777,7777,7777 2/17/2003 7:00,48.29,7777,7777,7777,7777,7777 2/17/2003 8:00,48.33,7777,7777,7777,7777,7777 2/17/2003 9:00,48.38,7777,7777,7777,7777,7777 2/17/2003 10:00,48.42,7777,7777,7777,7777,7777 2/17/2003 11:00,48.46,7777,7777,7777,7777,7777 2/17/2003 12:00,48.50,7777,7777,7777,7777,7777 2/17/2003 13:00,48.54,7777,7777,7777,7777,7777 2/17/2003 14:00,48.58,7777,7777,7777,7777,7777 2/17/2003 15:00,48.63,7777,7777,7777,7777,7777 2/17/2003 16:00,48.67,7777,7777,7777,7777,7777 2/17/2003 17:00,48.71,7777,7777,7777,7777,7777 2/17/2003 18:00,48.75,7777,7777,7777,7777,7777 2/17/2003 19:00,48.79,7777,7777,7777,7777,7777 2/17/2003 20:00,48.83,7777,7777,7777,7777,7777 2/17/2003 21:00,48.88,7777,7777,7777,7777,7777 2/17/2003 22:00,48.92,7777,7777,7777,7777,7777 2/17/2003 23:00,48.96,7777,7777,7777,7777,7777 2/18/2003 0:00,49.00,7777,7777,7777,7777,7777 2/18/2003 1:00,49.04,7777,7777,7777,7777,7777 2/18/2003 2:00,49.08,7777,7777,7777,7777,7777 2/18/2003 3:00,49.13,7777,7777,7777,7777,7777 2/18/2003 4:00,49.17,7777,7777,7777,7777,7777 2/18/2003 5:00,49.21,7777,7777,7777,7777,7777 2/18/2003 6:00,49.25,7777,7777,7777,7777,7777 2/18/2003 7:00,49.29,7777,7777,7777,7777,7777 2/18/2003 8:00,49.33,7777,7777,7777,7777,7777 2/18/2003 9:00,49.38,7777,7777,7777,7777,7777 2/18/2003 10:00,49.42,7777,7777,7777,7777,7777 2/18/2003 11:00,49.46,7777,7777,7777,7777,7777 2/18/2003 12:00,49.50,7777,7777,7777,7777,7777 2/18/2003 13:00,49.54,7777,7777,7777,7777,7777 2/18/2003 14:00,49.58,7777,7777,7777,7777,7777 2/18/2003 15:00,49.63,7777,7777,7777,7777,7777 2/18/2003 16:00,49.67,7777,7777,7777,7777,7777 2/18/2003 17:00,49.71,7777,7777,7777,7777,7777 2/18/2003 18:00,49.75,7777,7777,7777,7777,7777 2/18/2003 19:00,49.79,7777,7777,7777,7777,7777 2/18/2003 20:00,49.83,7777,7777,7777,7777,7777 2/18/2003 21:00,49.88,7777,7777,7777,7777,7777 2/18/2003 22:00,49.92,7777,7777,7777,7777,7777 2/18/2003 23:00,49.96,7777,7777,7777,7777,7777 2/19/2003 0:00,50.00,7777,7777,7777,7777,7777 2/19/2003 1:00,50.04,7777,7777,7777,7777,7777 2/19/2003 2:00,50.08,7777,7777,7777,7777,7777 2/19/2003 3:00,50.13,7777,7777,7777,7777,7777 2/19/2003 4:00,50.17,7777,7777,7777,7777,7777 2/19/2003 5:00,50.21,7777,7777,7777,7777,7777 2/19/2003 6:00,50.25,7777,7777,7777,7777,7777 2/19/2003 7:00,50.29,7777,7777,7777,7777,7777 2/19/2003 8:00,50.33,7777,7777,7777,7777,7777 2/19/2003 9:00,50.38,7777,7777,7777,7777,7777 2/19/2003 10:00,50.42,7777,7777,7777,7777,7777 2/19/2003 11:00,50.46,7777,7777,7777,7777,7777 2/19/2003 12:00,50.50,7777,7777,7777,7777,7777 2/19/2003 13:00,50.54,7777,7777,7777,7777,7777 2/19/2003 14:00,50.58,7777,7777,7777,7777,7777 2/19/2003 15:00,50.63,7777,7777,7777,7777,7777 2/19/2003 16:00,50.67,7777,7777,7777,7777,7777 2/19/2003 17:00,50.71,7777,7777,7777,7777,7777 2/19/2003 18:00,50.75,7777,7777,7777,7777,7777 2/19/2003 19:00,50.79,7777,7777,7777,7777,7777 2/19/2003 20:00,50.83,7777,7777,7777,7777,7777 2/19/2003 21:00,50.88,7777,7777,7777,7777,7777 2/19/2003 22:00,50.92,7777,7777,7777,7777,7777 2/19/2003 23:00,50.96,7777,7777,7777,7777,7777 2/20/2003 0:00,51.00,7777,7777,7777,7777,7777 2/20/2003 1:00,51.04,7777,7777,7777,7777,7777 2/20/2003 2:00,51.08,7777,7777,7777,7777,7777 2/20/2003 3:00,51.13,7777,7777,7777,7777,7777 2/20/2003 4:00,51.17,7777,7777,7777,7777,7777 2/20/2003 5:00,51.21,7777,7777,7777,7777,7777 2/20/2003 6:00,51.25,7777,7777,7777,7777,7777 2/20/2003 7:00,51.29,7777,7777,7777,7777,7777 2/20/2003 8:00,51.33,7777,7777,7777,7777,7777 2/20/2003 9:00,51.38,7777,7777,7777,7777,7777 2/20/2003 10:00,51.42,7777,7777,7777,7777,7777 2/20/2003 11:00,51.46,7777,7777,7777,7777,7777 2/20/2003 12:00,51.50,7777,7777,7777,7777,7777 2/20/2003 13:00,51.54,7777,7777,7777,7777,7777 2/20/2003 14:00,51.58,7777,7777,7777,7777,7777 2/20/2003 15:00,51.63,7777,7777,7777,7777,7777 2/20/2003 16:00,51.67,7777,7777,7777,7777,7777 2/20/2003 17:00,51.71,7777,7777,7777,7777,7777 2/20/2003 18:00,51.75,7777,7777,7777,7777,7777 2/20/2003 19:00,51.79,7777,7777,7777,7777,7777 2/20/2003 20:00,51.83,7777,7777,7777,7777,7777 2/20/2003 21:00,51.88,7777,7777,7777,7777,7777 2/20/2003 22:00,51.92,7777,7777,7777,7777,7777 2/20/2003 23:00,51.96,7777,7777,7777,7777,7777 2/21/2003 0:00,52.00,7777,7777,7777,7777,7777 2/21/2003 1:00,52.04,7777,7777,7777,7777,7777 2/21/2003 2:00,52.08,7777,7777,7777,7777,7777 2/21/2003 3:00,52.13,7777,7777,7777,7777,7777 2/21/2003 4:00,52.17,7777,7777,7777,7777,7777 2/21/2003 5:00,52.21,7777,7777,7777,7777,7777 2/21/2003 6:00,52.25,7777,7777,7777,7777,7777 2/21/2003 7:00,52.29,7777,7777,7777,7777,7777 2/21/2003 8:00,52.33,7777,7777,7777,7777,7777 2/21/2003 9:00,52.38,7777,7777,7777,7777,7777 2/21/2003 10:00,52.42,7777,7777,7777,7777,7777 2/21/2003 11:00,52.46,7777,7777,7777,7777,7777 2/21/2003 12:00,52.50,7777,7777,7777,7777,7777 2/21/2003 13:00,52.54,7777,7777,7777,7777,7777 2/21/2003 14:00,52.58,7777,7777,7777,7777,7777 2/21/2003 15:00,52.63,7777,7777,7777,7777,7777 2/21/2003 16:00,52.67,7777,7777,7777,7777,7777 2/21/2003 17:00,52.71,7777,7777,7777,7777,7777 2/21/2003 18:00,52.75,7777,7777,7777,7777,7777 2/21/2003 19:00,52.79,7777,7777,7777,7777,7777 2/21/2003 20:00,52.83,7777,7777,7777,7777,7777 2/21/2003 21:00,52.88,7777,7777,7777,7777,7777 2/21/2003 22:00,52.92,7777,7777,7777,7777,7777 2/21/2003 23:00,52.96,7777,7777,7777,7777,7777 2/22/2003 0:00,53.00,7777,7777,7777,7777,7777 2/22/2003 1:00,53.04,7777,7777,7777,7777,7777 2/22/2003 2:00,53.08,7777,7777,7777,7777,7777 2/22/2003 3:00,53.13,7777,7777,7777,7777,7777 2/22/2003 4:00,53.17,7777,7777,7777,7777,7777 2/22/2003 5:00,53.21,7777,7777,7777,7777,7777 2/22/2003 6:00,53.25,7777,7777,7777,7777,7777 2/22/2003 7:00,53.29,7777,7777,7777,7777,7777 2/22/2003 8:00,53.33,7777,7777,7777,7777,7777 2/22/2003 9:00,53.38,7777,7777,7777,7777,7777 2/22/2003 10:00,53.42,7777,7777,7777,7777,7777 2/22/2003 11:00,53.46,7777,7777,7777,7777,7777 2/22/2003 12:00,53.50,7777,7777,7777,7777,7777 2/22/2003 13:00,53.54,7777,7777,7777,7777,7777 2/22/2003 14:00,53.58,7777,7777,7777,7777,7777 2/22/2003 15:00,53.63,7777,7777,7777,7777,7777 2/22/2003 16:00,53.67,7777,7777,7777,7777,7777 2/22/2003 17:00,53.71,7777,7777,7777,7777,7777 2/22/2003 18:00,53.75,7777,7777,7777,7777,7777 2/22/2003 19:00,53.79,7777,7777,7777,7777,7777 2/22/2003 20:00,53.83,7777,7777,7777,7777,7777 2/22/2003 21:00,53.88,7777,7777,7777,7777,7777 2/22/2003 22:00,53.92,7777,7777,7777,7777,7777 2/22/2003 23:00,53.96,7777,7777,7777,7777,7777 2/23/2003 0:00,54.00,7777,7777,7777,7777,7777 2/23/2003 1:00,54.04,7777,7777,7777,7777,7777 2/23/2003 2:00,54.08,7777,7777,7777,7777,7777 2/23/2003 3:00,54.13,7777,7777,7777,7777,7777 2/23/2003 4:00,54.17,7777,7777,7777,7777,7777 2/23/2003 5:00,54.21,7777,7777,7777,7777,7777 2/23/2003 6:00,54.25,7777,7777,7777,7777,7777 2/23/2003 7:00,54.29,7777,7777,7777,7777,7777 2/23/2003 8:00,54.33,7777,7777,7777,7777,7777 2/23/2003 9:00,54.38,7777,7777,7777,7777,7777 2/23/2003 10:00,54.42,7777,7777,7777,7777,7777 2/23/2003 11:00,54.46,7777,7777,7777,7777,7777 2/23/2003 12:00,54.50,7777,7777,7777,7777,7777 2/23/2003 13:00,54.54,7777,7777,7777,7777,7777 2/23/2003 14:00,54.58,7777,7777,7777,7777,7777 2/23/2003 15:00,54.63,7777,7777,7777,7777,7777 2/23/2003 16:00,54.67,7777,7777,7777,7777,7777 2/23/2003 17:00,54.71,7777,7777,7777,7777,7777 2/23/2003 18:00,54.75,7777,7777,7777,7777,7777 2/23/2003 19:00,54.79,7777,7777,7777,7777,7777 2/23/2003 20:00,54.83,7777,7777,7777,7777,7777 2/23/2003 21:00,54.88,7777,7777,7777,7777,7777 2/23/2003 22:00,54.92,7777,7777,7777,7777,7777 2/23/2003 23:00,54.96,7777,7777,7777,7777,7777 2/24/2003 0:00,55.00,7777,7777,7777,7777,7777 2/24/2003 1:00,55.04,7777,7777,7777,7777,7777 2/24/2003 2:00,55.08,7777,7777,7777,7777,7777 2/24/2003 3:00,55.13,7777,7777,7777,7777,7777 2/24/2003 4:00,55.17,7777,7777,7777,7777,7777 2/24/2003 5:00,55.21,7777,7777,7777,7777,7777 2/24/2003 6:00,55.25,7777,7777,7777,7777,7777 2/24/2003 7:00,55.29,7777,7777,7777,7777,7777 2/24/2003 8:00,55.33,7777,7777,7777,7777,7777 2/24/2003 9:00,55.38,7777,7777,7777,7777,7777 2/24/2003 10:00,55.42,7777,7777,7777,7777,7777 2/24/2003 11:00,55.46,7777,7777,7777,7777,7777 2/24/2003 12:00,55.50,7777,7777,7777,7777,7777 2/24/2003 13:00,55.54,7777,7777,7777,7777,7777 2/24/2003 14:00,55.58,7777,7777,7777,7777,7777 2/24/2003 15:00,55.63,7777,7777,7777,7777,7777 2/24/2003 16:00,55.67,7777,7777,7777,7777,7777 2/24/2003 17:00,55.71,7777,7777,7777,7777,7777 2/24/2003 18:00,55.75,7777,7777,7777,7777,7777 2/24/2003 19:00,55.79,7777,7777,7777,7777,7777 2/24/2003 20:00,55.83,7777,7777,7777,7777,7777 2/24/2003 21:00,55.88,7777,7777,7777,7777,7777 2/24/2003 22:00,55.92,7777,7777,7777,7777,7777 2/24/2003 23:00,55.96,7777,7777,7777,7777,7777 2/25/2003 0:00,56.00,7777,7777,7777,7777,7777 2/25/2003 1:00,56.04,7777,7777,7777,7777,7777 2/25/2003 2:00,56.08,7777,7777,7777,7777,7777 2/25/2003 3:00,56.13,7777,7777,7777,7777,7777 2/25/2003 4:00,56.17,7777,7777,7777,7777,7777 2/25/2003 5:00,56.21,7777,7777,7777,7777,7777 2/25/2003 6:00,56.25,7777,7777,7777,7777,7777 2/25/2003 7:00,56.29,7777,7777,7777,7777,7777 2/25/2003 8:00,56.33,7777,7777,7777,7777,7777 2/25/2003 9:00,56.38,7777,7777,7777,7777,7777 2/25/2003 10:00,56.42,7777,7777,7777,7777,7777 2/25/2003 11:00,56.46,7777,7777,7777,7777,7777 2/25/2003 12:00,56.50,7777,7777,7777,7777,7777 2/25/2003 13:00,56.54,7777,7777,7777,7777,7777 2/25/2003 14:00,56.58,7777,7777,7777,7777,7777 2/25/2003 15:00,56.63,7777,7777,7777,7777,7777 2/25/2003 16:00,56.67,7777,7777,7777,7777,7777 2/25/2003 17:00,56.71,7777,7777,7777,7777,7777 2/25/2003 18:00,56.75,7777,7777,7777,7777,7777 2/25/2003 19:00,56.79,7777,7777,7777,7777,7777 2/25/2003 20:00,56.83,7777,7777,7777,7777,7777 2/25/2003 21:00,56.88,7777,7777,7777,7777,7777 2/25/2003 22:00,56.92,7777,7777,7777,7777,7777 2/25/2003 23:00,56.96,7777,7777,7777,7777,7777 2/26/2003 0:00,57.00,7777,7777,7777,7777,7777 2/26/2003 1:00,57.04,7777,7777,7777,7777,7777 2/26/2003 2:00,57.08,7777,7777,7777,7777,7777 2/26/2003 3:00,57.13,7777,7777,7777,7777,7777 2/26/2003 4:00,57.17,7777,7777,7777,7777,7777 2/26/2003 5:00,57.21,7777,7777,7777,7777,7777 2/26/2003 6:00,57.25,7777,7777,7777,7777,7777 2/26/2003 7:00,57.29,7777,7777,7777,7777,7777 2/26/2003 8:00,57.33,7777,7777,7777,7777,7777 2/26/2003 9:00,57.38,7777,7777,7777,7777,7777 2/26/2003 10:00,57.42,7777,7777,7777,7777,7777 2/26/2003 11:00,57.46,7777,7777,7777,7777,7777 2/26/2003 12:00,57.50,7777,7777,7777,7777,7777 2/26/2003 13:00,57.54,7777,7777,7777,7777,7777 2/26/2003 14:00,57.58,7777,7777,7777,7777,7777 2/26/2003 15:00,57.63,7777,7777,7777,7777,7777 2/26/2003 16:00,57.67,7777,7777,7777,7777,7777 2/26/2003 17:00,57.71,7777,7777,7777,7777,7777 2/26/2003 18:00,57.75,7777,7777,7777,7777,7777 2/26/2003 19:00,57.79,7777,7777,7777,7777,7777 2/26/2003 20:00,57.83,7777,7777,7777,7777,7777 2/26/2003 21:00,57.88,7777,7777,7777,7777,7777 2/26/2003 22:00,57.92,7777,7777,7777,7777,7777 2/26/2003 23:00,57.96,7777,7777,7777,7777,7777 2/27/2003 0:00,58.00,7777,7777,7777,7777,7777 2/27/2003 1:00,58.04,7777,7777,7777,7777,7777 2/27/2003 2:00,58.08,7777,7777,7777,7777,7777 2/27/2003 3:00,58.13,7777,7777,7777,7777,7777 2/27/2003 4:00,58.17,7777,7777,7777,7777,7777 2/27/2003 5:00,58.21,7777,7777,7777,7777,7777 2/27/2003 6:00,58.25,7777,7777,7777,7777,7777 2/27/2003 7:00,58.29,7777,7777,7777,7777,7777 2/27/2003 8:00,58.33,7777,7777,7777,7777,7777 2/27/2003 9:00,58.38,7777,7777,7777,7777,7777 2/27/2003 10:00,58.42,7777,7777,7777,7777,7777 2/27/2003 11:00,58.46,7777,7777,7777,7777,7777 2/27/2003 12:00,58.50,7777,7777,7777,7777,7777 2/27/2003 13:00,58.54,7777,7777,7777,7777,7777 2/27/2003 14:00,58.58,7777,7777,7777,7777,7777 2/27/2003 15:00,58.63,7777,7777,7777,7777,7777 2/27/2003 16:00,58.67,7777,7777,7777,7777,7777 2/27/2003 17:00,58.71,7777,7777,7777,7777,7777 2/27/2003 18:00,58.75,7777,7777,7777,7777,7777 2/27/2003 19:00,58.79,7777,7777,7777,7777,7777 2/27/2003 20:00,58.83,7777,7777,7777,7777,7777 2/27/2003 21:00,58.88,7777,7777,7777,7777,7777 2/27/2003 22:00,58.92,7777,7777,7777,7777,7777 2/27/2003 23:00,58.96,7777,7777,7777,7777,7777 2/28/2003 0:00,59.00,7777,7777,7777,7777,7777 2/28/2003 1:00,59.04,7777,7777,7777,7777,7777 2/28/2003 2:00,59.08,7777,7777,7777,7777,7777 2/28/2003 3:00,59.13,7777,7777,7777,7777,7777 2/28/2003 4:00,59.17,7777,7777,7777,7777,7777 2/28/2003 5:00,59.21,7777,7777,7777,7777,7777 2/28/2003 6:00,59.25,7777,7777,7777,7777,7777 2/28/2003 7:00,59.29,7777,7777,7777,7777,7777 2/28/2003 8:00,59.33,7777,7777,7777,7777,7777 2/28/2003 9:00,59.38,7777,7777,7777,7777,7777 2/28/2003 10:00,59.42,7777,7777,7777,7777,7777 2/28/2003 11:00,59.46,7777,7777,7777,7777,7777 2/28/2003 12:00,59.50,7777,7777,7777,7777,7777 2/28/2003 13:00,59.54,7777,7777,7777,7777,7777 2/28/2003 14:00,59.58,7777,7777,7777,7777,7777 2/28/2003 15:00,59.63,7777,7777,7777,7777,7777 2/28/2003 16:00,59.67,7777,7777,7777,7777,7777 2/28/2003 17:00,59.71,7777,7777,7777,7777,7777 2/28/2003 18:00,59.75,7777,7777,7777,7777,7777 2/28/2003 19:00,59.79,7777,7777,7777,7777,7777 2/28/2003 20:00,59.83,7777,7777,7777,7777,7777 2/28/2003 21:00,59.88,7777,7777,7777,7777,7777 2/28/2003 22:00,59.92,7777,7777,7777,7777,7777 2/28/2003 23:00,59.96,7777,7777,7777,7777,7777 3/1/2003 0:00,60.00,7777,7777,7777,7777,7777 3/1/2003 1:00,60.04,7777,7777,7777,7777,7777 3/1/2003 2:00,60.08,7777,7777,7777,7777,7777 3/1/2003 3:00,60.13,7777,7777,7777,7777,7777 3/1/2003 4:00,60.17,7777,7777,7777,7777,7777 3/1/2003 5:00,60.21,7777,7777,7777,7777,7777 3/1/2003 6:00,60.25,7777,7777,7777,7777,7777 3/1/2003 7:00,60.29,7777,7777,7777,7777,7777 3/1/2003 8:00,60.33,7777,7777,7777,7777,7777 3/1/2003 9:00,60.38,7777,7777,7777,7777,7777 3/1/2003 10:00,60.42,7777,7777,7777,7777,7777 3/1/2003 11:00,60.46,7777,7777,7777,7777,7777 3/1/2003 12:00,60.50,7777,7777,7777,7777,7777 3/1/2003 13:00,60.54,7777,7777,7777,7777,7777 3/1/2003 14:00,60.58,7777,7777,7777,7777,7777 3/1/2003 15:00,60.63,7777,7777,7777,7777,7777 3/1/2003 16:00,60.67,7777,7777,7777,7777,7777 3/1/2003 17:00,60.71,7777,7777,7777,7777,7777 3/1/2003 18:00,60.75,7777,7777,7777,7777,7777 3/1/2003 19:00,60.79,7777,7777,7777,7777,7777 3/1/2003 20:00,60.83,7777,7777,7777,7777,7777 3/1/2003 21:00,60.88,7777,7777,7777,7777,7777 3/1/2003 22:00,60.92,7777,7777,7777,7777,7777 3/1/2003 23:00,60.96,7777,7777,7777,7777,7777 3/2/2003 0:00,61.00,7777,7777,7777,7777,7777 3/2/2003 1:00,61.04,7777,7777,7777,7777,7777 3/2/2003 2:00,61.08,7777,7777,7777,7777,7777 3/2/2003 3:00,61.13,7777,7777,7777,7777,7777 3/2/2003 4:00,61.17,7777,7777,7777,7777,7777 3/2/2003 5:00,61.21,7777,7777,7777,7777,7777 3/2/2003 6:00,61.25,7777,7777,7777,7777,7777 3/2/2003 7:00,61.29,7777,7777,7777,7777,7777 3/2/2003 8:00,61.33,7777,7777,7777,7777,7777 3/2/2003 9:00,61.38,7777,7777,7777,7777,7777 3/2/2003 10:00,61.42,7777,7777,7777,7777,7777 3/2/2003 11:00,61.46,7777,7777,7777,7777,7777 3/2/2003 12:00,61.50,7777,7777,7777,7777,7777 3/2/2003 13:00,61.54,7777,7777,7777,7777,7777 3/2/2003 14:00,61.58,7777,7777,7777,7777,7777 3/2/2003 15:00,61.63,7777,7777,7777,7777,7777 3/2/2003 16:00,61.67,7777,7777,7777,7777,7777 3/2/2003 17:00,61.71,7777,7777,7777,7777,7777 3/2/2003 18:00,61.75,7777,7777,7777,7777,7777 3/2/2003 19:00,61.79,7777,7777,7777,7777,7777 3/2/2003 20:00,61.83,7777,7777,7777,7777,7777 3/2/2003 21:00,61.88,7777,7777,7777,7777,7777 3/2/2003 22:00,61.92,7777,7777,7777,7777,7777 3/2/2003 23:00,61.96,7777,7777,7777,7777,7777 3/3/2003 0:00,62.00,7777,7777,7777,7777,7777 3/3/2003 1:00,62.04,7777,7777,7777,7777,7777 3/3/2003 2:00,62.08,7777,7777,7777,7777,7777 3/3/2003 3:00,62.13,7777,7777,7777,7777,7777 3/3/2003 4:00,62.17,7777,7777,7777,7777,7777 3/3/2003 5:00,62.21,7777,7777,7777,7777,7777 3/3/2003 6:00,62.25,7777,7777,7777,7777,7777 3/3/2003 7:00,62.29,7777,7777,7777,7777,7777 3/3/2003 8:00,62.33,7777,7777,7777,7777,7777 3/3/2003 9:00,62.38,7777,7777,7777,7777,7777 3/3/2003 10:00,62.42,7777,7777,7777,7777,7777 3/3/2003 11:00,62.46,7777,7777,7777,7777,7777 3/3/2003 12:00,62.50,7777,7777,7777,7777,7777 3/3/2003 13:00,62.54,7777,7777,7777,7777,7777 3/3/2003 14:00,62.58,7777,7777,7777,7777,7777 3/3/2003 15:00,62.63,7777,7777,7777,7777,7777 3/3/2003 16:00,62.67,7777,7777,7777,7777,7777 3/3/2003 17:00,62.71,7777,7777,7777,7777,7777 3/3/2003 18:00,62.75,7777,7777,7777,7777,7777 3/3/2003 19:00,62.79,7777,7777,7777,7777,7777 3/3/2003 20:00,62.83,7777,7777,7777,7777,7777 3/3/2003 21:00,62.88,7777,7777,7777,7777,7777 3/3/2003 22:00,62.92,7777,7777,7777,7777,7777 3/3/2003 23:00,62.96,7777,7777,7777,7777,7777 3/4/2003 0:00,63.00,7777,7777,7777,7777,7777 3/4/2003 1:00,63.04,7777,7777,7777,7777,7777 3/4/2003 2:00,63.08,7777,7777,7777,7777,7777 3/4/2003 3:00,63.13,7777,7777,7777,7777,7777 3/4/2003 4:00,63.17,7777,7777,7777,7777,7777 3/4/2003 5:00,63.21,7777,7777,7777,7777,7777 3/4/2003 6:00,63.25,7777,7777,7777,7777,7777 3/4/2003 7:00,63.29,7777,7777,7777,7777,7777 3/4/2003 8:00,63.33,7777,7777,7777,7777,7777 3/4/2003 9:00,63.38,7777,7777,7777,7777,7777 3/4/2003 10:00,63.42,7777,7777,7777,7777,7777 3/4/2003 11:00,63.46,7777,7777,7777,7777,7777 3/4/2003 12:00,63.50,7777,7777,7777,7777,7777 3/4/2003 13:00,63.54,7777,7777,7777,7777,7777 3/4/2003 14:00,63.58,7777,7777,7777,7777,7777 3/4/2003 15:00,63.63,7777,7777,7777,7777,7777 3/4/2003 16:00,63.67,7777,7777,7777,7777,7777 3/4/2003 17:00,63.71,7777,7777,7777,7777,7777 3/4/2003 18:00,63.75,7777,7777,7777,7777,7777 3/4/2003 19:00,63.79,7777,7777,7777,7777,7777 3/4/2003 20:00,63.83,7777,7777,7777,7777,7777 3/4/2003 21:00,63.88,7777,7777,7777,7777,7777 3/4/2003 22:00,63.92,7777,7777,7777,7777,7777 3/4/2003 23:00,63.96,7777,7777,7777,7777,7777 3/5/2003 0:00,64.00,7777,7777,7777,7777,7777 3/5/2003 1:00,64.04,7777,7777,7777,7777,7777 3/5/2003 2:00,64.08,7777,7777,7777,7777,7777 3/5/2003 3:00,64.13,7777,7777,7777,7777,7777 3/5/2003 4:00,64.17,7777,7777,7777,7777,7777 3/5/2003 5:00,64.21,7777,7777,7777,7777,7777 3/5/2003 6:00,64.25,7777,7777,7777,7777,7777 3/5/2003 7:00,64.29,7777,7777,7777,7777,7777 3/5/2003 8:00,64.33,7777,7777,7777,7777,7777 3/5/2003 9:00,64.38,7777,7777,7777,7777,7777 3/5/2003 10:00,64.42,7777,7777,7777,7777,7777 3/5/2003 11:00,64.46,7777,7777,7777,7777,7777 3/5/2003 12:00,64.50,7777,7777,7777,7777,7777 3/5/2003 13:00,64.54,7777,7777,7777,7777,7777 3/5/2003 14:00,64.58,7777,7777,7777,7777,7777 3/5/2003 15:00,64.63,7777,7777,7777,7777,7777 3/5/2003 16:00,64.67,7777,7777,7777,7777,7777 3/5/2003 17:00,64.71,7777,7777,7777,7777,7777 3/5/2003 18:00,64.75,7777,7777,7777,7777,7777 3/5/2003 19:00,64.79,7777,7777,7777,7777,7777 3/5/2003 20:00,64.83,7777,7777,7777,7777,7777 3/5/2003 21:00,64.88,7777,7777,7777,7777,7777 3/5/2003 22:00,64.92,7777,7777,7777,7777,7777 3/5/2003 23:00,64.96,7777,7777,7777,7777,7777 3/6/2003 0:00,65.00,7777,7777,7777,7777,7777 3/6/2003 1:00,65.04,7777,7777,7777,7777,7777 3/6/2003 2:00,65.08,7777,7777,7777,7777,7777 3/6/2003 3:00,65.13,7777,7777,7777,7777,7777 3/6/2003 4:00,65.17,7777,7777,7777,7777,7777 3/6/2003 5:00,65.21,7777,7777,7777,7777,7777 3/6/2003 6:00,65.25,7777,7777,7777,7777,7777 3/6/2003 7:00,65.29,7777,7777,7777,7777,7777 3/6/2003 8:00,65.33,7777,7777,7777,7777,7777 3/6/2003 9:00,65.38,7777,7777,7777,7777,7777 3/6/2003 10:00,65.42,7777,7777,7777,7777,7777 3/6/2003 11:00,65.46,7777,7777,7777,7777,7777 3/6/2003 12:00,65.50,7777,7777,7777,7777,7777 3/6/2003 13:00,65.54,7777,7777,7777,7777,7777 3/6/2003 14:00,65.58,7777,7777,7777,7777,7777 3/6/2003 15:00,65.63,7777,7777,7777,7777,7777 3/6/2003 16:00,65.67,7777,7777,7777,7777,7777 3/6/2003 17:00,65.71,7777,7777,7777,7777,7777 3/6/2003 18:00,65.75,7777,7777,7777,7777,7777 3/6/2003 19:00,65.79,7777,7777,7777,7777,7777 3/6/2003 20:00,65.83,7777,7777,7777,7777,7777 3/6/2003 21:00,65.88,7777,7777,7777,7777,7777 3/6/2003 22:00,65.92,7777,7777,7777,7777,7777 3/6/2003 23:00,65.96,7777,7777,7777,7777,7777 3/7/2003 0:00,66.00,7777,7777,7777,7777,7777 3/7/2003 1:00,66.04,7777,7777,7777,7777,7777 3/7/2003 2:00,66.08,7777,7777,7777,7777,7777 3/7/2003 3:00,66.13,7777,7777,7777,7777,7777 3/7/2003 4:00,66.17,7777,7777,7777,7777,7777 3/7/2003 5:00,66.21,7777,7777,7777,7777,7777 3/7/2003 6:00,66.25,7777,7777,7777,7777,7777 3/7/2003 7:00,66.29,7777,7777,7777,7777,7777 3/7/2003 8:00,66.33,7777,7777,7777,7777,7777 3/7/2003 9:00,66.38,7777,7777,7777,7777,7777 3/7/2003 10:00,66.42,7777,7777,7777,7777,7777 3/7/2003 11:00,66.46,7777,7777,7777,7777,7777 3/7/2003 12:00,66.50,7777,7777,7777,7777,7777 3/7/2003 13:00,66.54,7777,7777,7777,7777,7777 3/7/2003 14:00,66.58,7777,7777,7777,7777,7777 3/7/2003 15:00,66.63,7777,7777,7777,7777,7777 3/7/2003 16:00,66.67,7777,7777,7777,7777,7777 3/7/2003 17:00,66.71,7777,7777,7777,7777,7777 3/7/2003 18:00,66.75,7777,7777,7777,7777,7777 3/7/2003 19:00,66.79,7777,7777,7777,7777,7777 3/7/2003 20:00,66.83,7777,7777,7777,7777,7777 3/7/2003 21:00,66.88,7777,7777,7777,7777,7777 3/7/2003 22:00,66.92,7777,7777,7777,7777,7777 3/7/2003 23:00,66.96,7777,7777,7777,7777,7777 3/8/2003 0:00,67.00,7777,7777,7777,7777,7777 3/8/2003 1:00,67.04,7777,7777,7777,7777,7777 3/8/2003 2:00,67.08,7777,7777,7777,7777,7777 3/8/2003 3:00,67.13,7777,7777,7777,7777,7777 3/8/2003 4:00,67.17,7777,7777,7777,7777,7777 3/8/2003 5:00,67.21,7777,7777,7777,7777,7777 3/8/2003 6:00,67.25,7777,7777,7777,7777,7777 3/8/2003 7:00,67.29,7777,7777,7777,7777,7777 3/8/2003 8:00,67.33,7777,7777,7777,7777,7777 3/8/2003 9:00,67.38,7777,7777,7777,7777,7777 3/8/2003 10:00,67.42,7777,7777,7777,7777,7777 3/8/2003 11:00,67.46,7777,7777,7777,7777,7777 3/8/2003 12:00,67.50,7777,7777,7777,7777,7777 3/8/2003 13:00,67.54,7777,7777,7777,7777,7777 3/8/2003 14:00,67.58,7777,7777,7777,7777,7777 3/8/2003 15:00,67.63,7777,7777,7777,7777,7777 3/8/2003 16:00,67.67,7777,7777,7777,7777,7777 3/8/2003 17:00,67.71,7777,7777,7777,7777,7777 3/8/2003 18:00,67.75,7777,7777,7777,7777,7777 3/8/2003 19:00,67.79,7777,7777,7777,7777,7777 3/8/2003 20:00,67.83,7777,7777,7777,7777,7777 3/8/2003 21:00,67.88,7777,7777,7777,7777,7777 3/8/2003 22:00,67.92,7777,7777,7777,7777,7777 3/8/2003 23:00,67.96,7777,7777,7777,7777,7777 3/9/2003 0:00,68.00,7777,7777,7777,7777,7777 3/9/2003 1:00,68.04,7777,7777,7777,7777,7777 3/9/2003 2:00,68.08,7777,7777,7777,7777,7777 3/9/2003 3:00,68.13,7777,7777,7777,7777,7777 3/9/2003 4:00,68.17,7777,7777,7777,7777,7777 3/9/2003 5:00,68.21,7777,7777,7777,7777,7777 3/9/2003 6:00,68.25,7777,7777,7777,7777,7777 3/9/2003 7:00,68.29,7777,7777,7777,7777,7777 3/9/2003 8:00,68.33,7777,7777,7777,7777,7777 3/9/2003 9:00,68.38,7777,7777,7777,7777,7777 3/9/2003 10:00,68.42,7777,7777,7777,7777,7777 3/9/2003 11:00,68.46,7777,7777,7777,7777,7777 3/9/2003 12:00,68.50,7777,7777,7777,7777,7777 3/9/2003 13:00,68.54,7777,7777,7777,7777,7777 3/9/2003 14:00,68.58,7777,7777,7777,7777,7777 3/9/2003 15:00,68.63,7777,7777,7777,7777,7777 3/9/2003 16:00,68.67,7777,7777,7777,7777,7777 3/9/2003 17:00,68.71,7777,7777,7777,7777,7777 3/9/2003 18:00,68.75,7777,7777,7777,7777,7777 3/9/2003 19:00,68.79,7777,7777,7777,7777,7777 3/9/2003 20:00,68.83,7777,7777,7777,7777,7777 3/9/2003 21:00,68.88,7777,7777,7777,7777,7777 3/9/2003 22:00,68.92,7777,7777,7777,7777,7777 3/9/2003 23:00,68.96,7777,7777,7777,7777,7777 3/10/2003 0:00,69.00,7777,7777,7777,7777,7777 3/10/2003 1:00,69.04,7777,7777,7777,7777,7777 3/10/2003 2:00,69.08,7777,7777,7777,7777,7777 3/10/2003 3:00,69.13,7777,7777,7777,7777,7777 3/10/2003 4:00,69.17,7777,7777,7777,7777,7777 3/10/2003 5:00,69.21,7777,7777,7777,7777,7777 3/10/2003 6:00,69.25,7777,7777,7777,7777,7777 3/10/2003 7:00,69.29,7777,7777,7777,7777,7777 3/10/2003 8:00,69.33,7777,7777,7777,7777,7777 3/10/2003 9:00,69.38,7777,7777,7777,7777,7777 3/10/2003 10:00,69.42,7777,7777,7777,7777,7777 3/10/2003 11:00,69.46,7777,7777,7777,7777,7777 3/10/2003 12:00,69.50,7777,7777,7777,7777,7777 3/10/2003 13:00,69.54,7777,7777,7777,7777,7777 3/10/2003 14:00,69.58,7777,7777,7777,7777,7777 3/10/2003 15:00,69.63,7777,7777,7777,7777,7777 3/10/2003 16:00,69.67,7777,7777,7777,7777,7777 3/10/2003 17:00,69.71,7777,7777,7777,7777,7777 3/10/2003 18:00,69.75,7777,7777,7777,7777,7777 3/10/2003 19:00,69.79,7777,7777,7777,7777,7777 3/10/2003 20:00,69.83,7777,7777,7777,7777,7777 3/10/2003 21:00,69.88,7777,7777,7777,7777,7777 3/10/2003 22:00,69.92,7777,7777,7777,7777,7777 3/10/2003 23:00,69.96,7777,7777,7777,7777,7777 3/11/2003 0:00,70.00,7777,7777,7777,7777,7777 3/11/2003 1:00,70.04,7777,7777,7777,7777,7777 3/11/2003 2:00,70.08,7777,7777,7777,7777,7777 3/11/2003 3:00,70.13,7777,7777,7777,7777,7777 3/11/2003 4:00,70.17,7777,7777,7777,7777,7777 3/11/2003 5:00,70.21,7777,7777,7777,7777,7777 3/11/2003 6:00,70.25,7777,7777,7777,7777,7777 3/11/2003 7:00,70.29,7777,7777,7777,7777,7777 3/11/2003 8:00,70.33,7777,7777,7777,7777,7777 3/11/2003 9:00,70.38,7777,7777,7777,7777,7777 3/11/2003 10:00,70.42,7777,7777,7777,7777,7777 3/11/2003 11:00,70.46,7777,7777,7777,7777,7777 3/11/2003 12:00,70.50,7777,7777,7777,7777,7777 3/11/2003 13:00,70.54,7777,7777,7777,7777,7777 3/11/2003 14:00,70.58,7777,7777,7777,7777,7777 3/11/2003 15:00,70.63,7777,7777,7777,7777,7777 3/11/2003 16:00,70.67,7777,7777,7777,7777,7777 3/11/2003 17:00,70.71,7777,7777,7777,7777,7777 3/11/2003 18:00,70.75,7777,7777,7777,7777,7777 3/11/2003 19:00,70.79,7777,7777,7777,7777,7777 3/11/2003 20:00,70.83,7777,7777,7777,7777,7777 3/11/2003 21:00,70.88,7777,7777,7777,7777,7777 3/11/2003 22:00,70.92,7777,7777,7777,7777,7777 3/11/2003 23:00,70.96,7777,7777,7777,7777,7777 3/12/2003 0:00,71.00,7777,7777,7777,7777,7777 3/12/2003 1:00,71.04,7777,7777,7777,7777,7777 3/12/2003 2:00,71.08,7777,7777,7777,7777,7777 3/12/2003 3:00,71.13,7777,7777,7777,7777,7777 3/12/2003 4:00,71.17,7777,7777,7777,7777,7777 3/12/2003 5:00,71.21,7777,7777,7777,7777,7777 3/12/2003 6:00,71.25,7777,7777,7777,7777,7777 3/12/2003 7:00,71.29,7777,7777,7777,7777,7777 3/12/2003 8:00,71.33,7777,7777,7777,7777,7777 3/12/2003 9:00,71.38,7777,7777,7777,7777,7777 3/12/2003 10:00,71.42,7777,7777,7777,7777,7777 3/12/2003 11:00,71.46,7777,7777,7777,7777,7777 3/12/2003 12:00,71.50,7777,7777,7777,7777,7777 3/12/2003 13:00,71.54,7777,7777,7777,7777,7777 3/12/2003 14:00,71.58,7777,7777,7777,7777,7777 3/12/2003 15:00,71.63,7777,7777,7777,7777,7777 3/12/2003 16:00,71.67,7777,7777,7777,7777,7777 3/12/2003 17:00,71.71,7777,7777,7777,7777,7777 3/12/2003 18:00,71.75,7777,7777,7777,7777,7777 3/12/2003 19:00,71.79,7777,7777,7777,7777,7777 3/12/2003 20:00,71.83,7777,7777,7777,7777,7777 3/12/2003 21:00,71.88,7777,7777,7777,7777,7777 3/12/2003 22:00,71.92,7777,7777,7777,7777,7777 3/12/2003 23:00,71.96,7777,7777,7777,7777,7777 3/13/2003 0:00,72.00,7777,7777,7777,7777,7777 3/13/2003 1:00,72.04,7777,7777,7777,7777,7777 3/13/2003 2:00,72.08,7777,7777,7777,7777,7777 3/13/2003 3:00,72.13,7777,7777,7777,7777,7777 3/13/2003 4:00,72.17,7777,7777,7777,7777,7777 3/13/2003 5:00,72.21,7777,7777,7777,7777,7777 3/13/2003 6:00,72.25,7777,7777,7777,7777,7777 3/13/2003 7:00,72.29,7777,7777,7777,7777,7777 3/13/2003 8:00,72.33,7777,7777,7777,7777,7777 3/13/2003 9:00,72.38,7777,7777,7777,7777,7777 3/13/2003 10:00,72.42,7777,7777,7777,7777,7777 3/13/2003 11:00,72.46,7777,7777,7777,7777,7777 3/13/2003 12:00,72.50,7777,7777,7777,7777,7777 3/13/2003 13:00,72.54,7777,7777,7777,7777,7777 3/13/2003 14:00,72.58,7777,7777,7777,7777,7777 3/13/2003 15:00,72.63,7777,7777,7777,7777,7777 3/13/2003 16:00,72.67,7777,7777,7777,7777,7777 3/13/2003 17:00,72.71,7777,7777,7777,7777,7777 3/13/2003 18:00,72.75,7777,7777,7777,7777,7777 3/13/2003 19:00,72.79,7777,7777,7777,7777,7777 3/13/2003 20:00,72.83,7777,7777,7777,7777,7777 3/13/2003 21:00,72.88,7777,7777,7777,7777,7777 3/13/2003 22:00,72.92,7777,7777,7777,7777,7777 3/13/2003 23:00,72.96,7777,7777,7777,7777,7777 3/14/2003 0:00,73.00,7777,7777,7777,7777,7777 3/14/2003 1:00,73.04,7777,7777,7777,7777,7777 3/14/2003 2:00,73.08,7777,7777,7777,7777,7777 3/14/2003 3:00,73.13,7777,7777,7777,7777,7777 3/14/2003 4:00,73.17,7777,7777,7777,7777,7777 3/14/2003 5:00,73.21,7777,7777,7777,7777,7777 3/14/2003 6:00,73.25,7777,7777,7777,7777,7777 3/14/2003 7:00,73.29,7777,7777,7777,7777,7777 3/14/2003 8:00,73.33,7777,7777,7777,7777,7777 3/14/2003 9:00,73.38,7777,7777,7777,7777,7777 3/14/2003 10:00,73.42,7777,7777,7777,7777,7777 3/14/2003 11:00,73.46,7777,7777,7777,7777,7777 3/14/2003 12:00,73.50,7777,7777,7777,7777,7777 3/14/2003 13:00,73.54,7777,7777,7777,7777,7777 3/14/2003 14:00,73.58,7777,7777,7777,7777,7777 3/14/2003 15:00,73.63,7777,7777,7777,7777,7777 3/14/2003 16:00,73.67,7777,7777,7777,7777,7777 3/14/2003 17:00,73.71,7777,7777,7777,7777,7777 3/14/2003 18:00,73.75,7777,7777,7777,7777,7777 3/14/2003 19:00,73.79,7777,7777,7777,7777,7777 3/14/2003 20:00,73.83,7777,7777,7777,7777,7777 3/14/2003 21:00,73.88,7777,7777,7777,7777,7777 3/14/2003 22:00,73.92,7777,7777,7777,7777,7777 3/14/2003 23:00,73.96,7777,7777,7777,7777,7777 3/15/2003 0:00,74.00,7777,7777,7777,7777,7777 3/15/2003 1:00,74.04,7777,7777,7777,7777,7777 3/15/2003 2:00,74.08,7777,7777,7777,7777,7777 3/15/2003 3:00,74.13,7777,7777,7777,7777,7777 3/15/2003 4:00,74.17,7777,7777,7777,7777,7777 3/15/2003 5:00,74.21,7777,7777,7777,7777,7777 3/15/2003 6:00,74.25,7777,7777,7777,7777,7777 3/15/2003 7:00,74.29,7777,7777,7777,7777,7777 3/15/2003 8:00,74.33,7777,7777,7777,7777,7777 3/15/2003 9:00,74.38,7777,7777,7777,7777,7777 3/15/2003 10:00,74.42,7777,7777,7777,7777,7777 3/15/2003 11:00,74.46,7777,7777,7777,7777,7777 3/15/2003 12:00,74.50,7777,7777,7777,7777,7777 3/15/2003 13:00,74.54,7777,7777,7777,7777,7777 3/15/2003 14:00,74.58,7777,7777,7777,7777,7777 3/15/2003 15:00,74.63,7777,7777,7777,7777,7777 3/15/2003 16:00,74.67,7777,7777,7777,7777,7777 3/15/2003 17:00,74.71,7777,7777,7777,7777,7777 3/15/2003 18:00,74.75,7777,7777,7777,7777,7777 3/15/2003 19:00,74.79,7777,7777,7777,7777,7777 3/15/2003 20:00,74.83,7777,7777,7777,7777,7777 3/15/2003 21:00,74.88,7777,7777,7777,7777,7777 3/15/2003 22:00,74.92,7777,7777,7777,7777,7777 3/15/2003 23:00,74.96,7777,7777,7777,7777,7777 3/16/2003 0:00,75.00,7777,7777,7777,7777,7777 3/16/2003 1:00,75.04,7777,7777,7777,7777,7777 3/16/2003 2:00,75.08,7777,7777,7777,7777,7777 3/16/2003 3:00,75.13,7777,7777,7777,7777,7777 3/16/2003 4:00,75.17,7777,7777,7777,7777,7777 3/16/2003 5:00,75.21,7777,7777,7777,7777,7777 3/16/2003 6:00,75.25,7777,7777,7777,7777,7777 3/16/2003 7:00,75.29,7777,7777,7777,7777,7777 3/16/2003 8:00,75.33,7777,7777,7777,7777,7777 3/16/2003 9:00,75.38,7777,7777,7777,7777,7777 3/16/2003 10:00,75.42,7777,7777,7777,7777,7777 3/16/2003 11:00,75.46,7777,7777,7777,7777,7777 3/16/2003 12:00,75.50,7777,7777,7777,7777,7777 3/16/2003 13:00,75.54,7777,7777,7777,7777,7777 3/16/2003 14:00,75.58,7777,7777,7777,7777,7777 3/16/2003 15:00,75.63,7777,7777,7777,7777,7777 3/16/2003 16:00,75.67,7777,7777,7777,7777,7777 3/16/2003 17:00,75.71,7777,7777,7777,7777,7777 3/16/2003 18:00,75.75,7777,7777,7777,7777,7777 3/16/2003 19:00,75.79,7777,7777,7777,7777,7777 3/16/2003 20:00,75.83,7777,7777,7777,7777,7777 3/16/2003 21:00,75.88,7777,7777,7777,7777,7777 3/16/2003 22:00,75.92,7777,7777,7777,7777,7777 3/16/2003 23:00,75.96,7777,7777,7777,7777,7777 3/17/2003 0:00,76.00,7777,7777,7777,7777,7777 3/17/2003 1:00,76.04,7777,7777,7777,7777,7777 3/17/2003 2:00,76.08,7777,7777,7777,7777,7777 3/17/2003 3:00,76.13,7777,7777,7777,7777,7777 3/17/2003 4:00,76.17,7777,7777,7777,7777,7777 3/17/2003 5:00,76.21,7777,7777,7777,7777,7777 3/17/2003 6:00,76.25,7777,7777,7777,7777,7777 3/17/2003 7:00,76.29,7777,7777,7777,7777,7777 3/17/2003 8:00,76.33,7777,7777,7777,7777,7777 3/17/2003 9:00,76.38,7777,7777,7777,7777,7777 3/17/2003 10:00,76.42,7777,7777,7777,7777,7777 3/17/2003 11:00,76.46,7777,7777,7777,7777,7777 3/17/2003 12:00,76.50,7777,7777,7777,7777,7777 3/17/2003 13:00,76.54,7777,7777,7777,7777,7777 3/17/2003 14:00,76.58,7777,7777,7777,7777,7777 3/17/2003 15:00,76.63,7777,7777,7777,7777,7777 3/17/2003 16:00,76.67,7777,7777,7777,7777,7777 3/17/2003 17:00,76.71,7777,7777,7777,7777,7777 3/17/2003 18:00,76.75,7777,7777,7777,7777,7777 3/17/2003 19:00,76.79,7777,7777,7777,7777,7777 3/17/2003 20:00,76.83,7777,7777,7777,7777,7777 3/17/2003 21:00,76.88,7777,7777,7777,7777,7777 3/17/2003 22:00,76.92,7777,7777,7777,7777,7777 3/17/2003 23:00,76.96,7777,7777,7777,7777,7777 3/18/2003 0:00,77.00,7777,7777,7777,7777,7777 3/18/2003 1:00,77.04,7777,7777,7777,7777,7777 3/18/2003 2:00,77.08,7777,7777,7777,7777,7777 3/18/2003 3:00,77.13,7777,7777,7777,7777,7777 3/18/2003 4:00,77.17,7777,7777,7777,7777,7777 3/18/2003 5:00,77.21,7777,7777,7777,7777,7777 3/18/2003 6:00,77.25,7777,7777,7777,7777,7777 3/18/2003 7:00,77.29,7777,7777,7777,7777,7777 3/18/2003 8:00,77.33,7777,7777,7777,7777,7777 3/18/2003 9:00,77.38,7777,7777,7777,7777,7777 3/18/2003 10:00,77.42,7777,7777,7777,7777,7777 3/18/2003 11:00,77.46,7777,7777,7777,7777,7777 3/18/2003 12:00,77.50,7777,7777,7777,7777,7777 3/18/2003 13:00,77.54,7777,7777,7777,7777,7777 3/18/2003 14:00,77.58,7777,7777,7777,7777,7777 3/18/2003 15:00,77.63,7777,7777,7777,7777,7777 3/18/2003 16:00,77.67,7777,7777,7777,7777,7777 3/18/2003 17:00,77.71,7777,7777,7777,7777,7777 3/18/2003 18:00,77.75,7777,7777,7777,7777,7777 3/18/2003 19:00,77.79,7777,7777,7777,7777,7777 3/18/2003 20:00,77.83,7777,7777,7777,7777,7777 3/18/2003 21:00,77.88,7777,7777,7777,7777,7777 3/18/2003 22:00,77.92,7777,7777,7777,7777,7777 3/18/2003 23:00,77.96,7777,7777,7777,7777,7777 3/19/2003 0:00,78.00,7777,7777,7777,7777,7777 3/19/2003 1:00,78.04,7777,7777,7777,7777,7777 3/19/2003 2:00,78.08,7777,7777,7777,7777,7777 3/19/2003 3:00,78.13,7777,7777,7777,7777,7777 3/19/2003 4:00,78.17,7777,7777,7777,7777,7777 3/19/2003 5:00,78.21,7777,7777,7777,7777,7777 3/19/2003 6:00,78.25,7777,7777,7777,7777,7777 3/19/2003 7:00,78.29,7777,7777,7777,7777,7777 3/19/2003 8:00,78.33,7777,7777,7777,7777,7777 3/19/2003 9:00,78.38,7777,7777,7777,7777,7777 3/19/2003 10:00,78.42,7777,7777,7777,7777,7777 3/19/2003 11:00,78.46,7777,7777,7777,7777,7777 3/19/2003 12:00,78.50,7777,7777,7777,7777,7777 3/19/2003 13:00,78.54,7777,7777,7777,7777,7777 3/19/2003 14:00,78.58,7777,7777,7777,7777,7777 3/19/2003 15:00,78.63,7777,7777,7777,7777,7777 3/19/2003 16:00,78.67,7777,7777,7777,7777,7777 3/19/2003 17:00,78.71,7777,7777,7777,7777,7777 3/19/2003 18:00,78.75,7777,7777,7777,7777,7777 3/19/2003 19:00,78.79,7777,7777,7777,7777,7777 3/19/2003 20:00,78.83,7777,7777,7777,7777,7777 3/19/2003 21:00,78.88,7777,7777,7777,7777,7777 3/19/2003 22:00,78.92,7777,7777,7777,7777,7777 3/19/2003 23:00,78.96,7777,7777,7777,7777,7777 3/20/2003 0:00,79.00,7777,7777,7777,7777,7777 3/20/2003 1:00,79.04,7777,7777,7777,7777,7777 3/20/2003 2:00,79.08,7777,7777,7777,7777,7777 3/20/2003 3:00,79.13,7777,7777,7777,7777,7777 3/20/2003 4:00,79.17,7777,7777,7777,7777,7777 3/20/2003 5:00,79.21,7777,7777,7777,7777,7777 3/20/2003 6:00,79.25,7777,7777,7777,7777,7777 3/20/2003 7:00,79.29,7777,7777,7777,7777,7777 3/20/2003 8:00,79.33,7777,7777,7777,7777,7777 3/20/2003 9:00,79.38,7777,7777,7777,7777,7777 3/20/2003 10:00,79.42,7777,7777,7777,7777,7777 3/20/2003 11:00,79.46,7777,7777,7777,7777,7777 3/20/2003 12:00,79.50,7777,7777,7777,7777,7777 3/20/2003 13:00,79.54,7777,7777,7777,7777,7777 3/20/2003 14:00,79.58,7777,7777,7777,7777,7777 3/20/2003 15:00,79.63,7777,7777,7777,7777,7777 3/20/2003 16:00,79.67,7777,7777,7777,7777,7777 3/20/2003 17:00,79.71,7777,7777,7777,7777,7777 3/20/2003 18:00,79.75,7777,7777,7777,7777,7777 3/20/2003 19:00,79.79,7777,7777,7777,7777,7777 3/20/2003 20:00,79.83,7777,7777,7777,7777,7777 3/20/2003 21:00,79.88,7777,7777,7777,7777,7777 3/20/2003 22:00,79.92,7777,7777,7777,7777,7777 3/20/2003 23:00,79.96,7777,7777,7777,7777,7777 3/21/2003 0:00,80.00,7777,7777,7777,7777,7777 3/21/2003 1:00,80.04,7777,7777,7777,7777,7777 3/21/2003 2:00,80.08,7777,7777,7777,7777,7777 3/21/2003 3:00,80.13,7777,7777,7777,7777,7777 3/21/2003 4:00,80.17,7777,7777,7777,7777,7777 3/21/2003 5:00,80.21,7777,7777,7777,7777,7777 3/21/2003 6:00,80.25,7777,7777,7777,7777,7777 3/21/2003 7:00,80.29,7777,7777,7777,7777,7777 3/21/2003 8:00,80.33,7777,7777,7777,7777,7777 3/21/2003 9:00,80.38,7777,7777,7777,7777,7777 3/21/2003 10:00,80.42,7777,7777,7777,7777,7777 3/21/2003 11:00,80.46,7777,7777,7777,7777,7777 3/21/2003 12:00,80.50,7777,7777,7777,7777,7777 3/21/2003 13:00,80.54,7777,7777,7777,7777,7777 3/21/2003 14:00,80.58,7777,7777,7777,7777,7777 3/21/2003 15:00,80.63,7777,7777,7777,7777,7777 3/21/2003 16:00,80.67,7777,7777,7777,7777,7777 3/21/2003 17:00,80.71,7777,7777,7777,7777,7777 3/21/2003 18:00,80.75,7777,7777,7777,7777,7777 3/21/2003 19:00,80.79,7777,7777,7777,7777,7777 3/21/2003 20:00,80.83,7777,7777,7777,7777,7777 3/21/2003 21:00,80.88,7777,7777,7777,7777,7777 3/21/2003 22:00,80.92,7777,7777,7777,7777,7777 3/21/2003 23:00,80.96,7777,7777,7777,7777,7777 3/22/2003 0:00,81.00,7777,7777,7777,7777,7777 3/22/2003 1:00,81.04,7777,7777,7777,7777,7777 3/22/2003 2:00,81.08,7777,7777,7777,7777,7777 3/22/2003 3:00,81.13,7777,7777,7777,7777,7777 3/22/2003 4:00,81.17,7777,7777,7777,7777,7777 3/22/2003 5:00,81.21,7777,7777,7777,7777,7777 3/22/2003 6:00,81.25,7777,7777,7777,7777,7777 3/22/2003 7:00,81.29,7777,7777,7777,7777,7777 3/22/2003 8:00,81.33,7777,7777,7777,7777,7777 3/22/2003 9:00,81.38,7777,7777,7777,7777,7777 3/22/2003 10:00,81.42,7777,7777,7777,7777,7777 3/22/2003 11:00,81.46,7777,7777,7777,7777,7777 3/22/2003 12:00,81.50,7777,7777,7777,7777,7777 3/22/2003 13:00,81.54,7777,7777,7777,7777,7777 3/22/2003 14:00,81.58,7777,7777,7777,7777,7777 3/22/2003 15:00,81.63,7777,7777,7777,7777,7777 3/22/2003 16:00,81.67,7777,7777,7777,7777,7777 3/22/2003 17:00,81.71,7777,7777,7777,7777,7777 3/22/2003 18:00,81.75,7777,7777,7777,7777,7777 3/22/2003 19:00,81.79,7777,7777,7777,7777,7777 3/22/2003 20:00,81.83,7777,7777,7777,7777,7777 3/22/2003 21:00,81.88,7777,7777,7777,7777,7777 3/22/2003 22:00,81.92,7777,7777,7777,7777,7777 3/22/2003 23:00,81.96,7777,7777,7777,7777,7777 3/23/2003 0:00,82.00,7777,7777,7777,7777,7777 3/23/2003 1:00,82.04,7777,7777,7777,7777,7777 3/23/2003 2:00,82.08,7777,7777,7777,7777,7777 3/23/2003 3:00,82.13,7777,7777,7777,7777,7777 3/23/2003 4:00,82.17,7777,7777,7777,7777,7777 3/23/2003 5:00,82.21,7777,7777,7777,7777,7777 3/23/2003 6:00,82.25,7777,7777,7777,7777,7777 3/23/2003 7:00,82.29,7777,7777,7777,7777,7777 3/23/2003 8:00,82.33,7777,7777,7777,7777,7777 3/23/2003 9:00,82.38,7777,7777,7777,7777,7777 3/23/2003 10:00,82.42,7777,7777,7777,7777,7777 3/23/2003 11:00,82.46,7777,7777,7777,7777,7777 3/23/2003 12:00,82.50,7777,7777,7777,7777,7777 3/23/2003 13:00,82.54,7777,7777,7777,7777,7777 3/23/2003 14:00,82.58,7777,7777,7777,7777,7777 3/23/2003 15:00,82.63,7777,7777,7777,7777,7777 3/23/2003 16:00,82.67,7777,7777,7777,7777,7777 3/23/2003 17:00,82.71,7777,7777,7777,7777,7777 3/23/2003 18:00,82.75,7777,7777,7777,7777,7777 3/23/2003 19:00,82.79,7777,7777,7777,7777,7777 3/23/2003 20:00,82.83,7777,7777,7777,7777,7777 3/23/2003 21:00,82.88,7777,7777,7777,7777,7777 3/23/2003 22:00,82.92,7777,7777,7777,7777,7777 3/23/2003 23:00,82.96,7777,7777,7777,7777,7777 3/24/2003 0:00,83.00,7777,7777,7777,7777,7777 3/24/2003 1:00,83.04,7777,7777,7777,7777,7777 3/24/2003 2:00,83.08,7777,7777,7777,7777,7777 3/24/2003 3:00,83.13,7777,7777,7777,7777,7777 3/24/2003 4:00,83.17,7777,7777,7777,7777,7777 3/24/2003 5:00,83.21,7777,7777,7777,7777,7777 3/24/2003 6:00,83.25,7777,7777,7777,7777,7777 3/24/2003 7:00,83.29,7777,7777,7777,7777,7777 3/24/2003 8:00,83.33,7777,7777,7777,7777,7777 3/24/2003 9:00,83.38,7777,7777,7777,7777,7777 3/24/2003 10:00,83.42,7777,7777,7777,7777,7777 3/24/2003 11:00,83.46,7777,7777,7777,7777,7777 3/24/2003 12:00,83.50,7777,7777,7777,7777,7777 3/24/2003 13:00,83.54,7777,7777,7777,7777,7777 3/24/2003 14:00,83.58,7777,7777,7777,7777,7777 3/24/2003 15:00,83.63,7777,7777,7777,7777,7777 3/24/2003 16:00,83.67,7777,7777,7777,7777,7777 3/24/2003 17:00,83.71,7777,7777,7777,7777,7777 3/24/2003 18:00,83.75,7777,7777,7777,7777,7777 3/24/2003 19:00,83.79,7777,7777,7777,7777,7777 3/24/2003 20:00,83.83,7777,7777,7777,7777,7777 3/24/2003 21:00,83.88,7777,7777,7777,7777,7777 3/24/2003 22:00,83.92,7777,7777,7777,7777,7777 3/24/2003 23:00,83.96,7777,7777,7777,7777,7777 3/25/2003 0:00,84.00,7777,7777,7777,7777,7777 3/25/2003 1:00,84.04,7777,7777,7777,7777,7777 3/25/2003 2:00,84.08,7777,7777,7777,7777,7777 3/25/2003 3:00,84.13,7777,7777,7777,7777,7777 3/25/2003 4:00,84.17,7777,7777,7777,7777,7777 3/25/2003 5:00,84.21,7777,7777,7777,7777,7777 3/25/2003 6:00,84.25,7777,7777,7777,7777,7777 3/25/2003 7:00,84.29,7777,7777,7777,7777,7777 3/25/2003 8:00,84.33,7777,7777,7777,7777,7777 3/25/2003 9:00,84.38,7777,7777,7777,7777,7777 3/25/2003 10:00,84.42,7777,7777,7777,7777,7777 3/25/2003 11:00,84.46,7777,7777,7777,7777,7777 3/25/2003 12:00,84.50,7777,7777,7777,7777,7777 3/25/2003 13:00,84.54,7777,7777,7777,7777,7777 3/25/2003 14:00,84.58,7777,7777,7777,7777,7777 3/25/2003 15:00,84.63,7777,7777,7777,7777,7777 3/25/2003 16:00,84.67,7777,7777,7777,7777,7777 3/25/2003 17:00,84.71,7777,7777,7777,7777,7777 3/25/2003 18:00,84.75,7777,7777,7777,7777,7777 3/25/2003 19:00,84.79,7777,7777,7777,7777,7777 3/25/2003 20:00,84.83,7777,7777,7777,7777,7777 3/25/2003 21:00,84.88,7777,7777,7777,7777,7777 3/25/2003 22:00,84.92,7777,7777,7777,7777,7777 3/25/2003 23:00,84.96,7777,7777,7777,7777,7777 3/26/2003 0:00,85.00,7777,7777,7777,7777,7777 3/26/2003 1:00,85.04,7777,7777,7777,7777,7777 3/26/2003 2:00,85.08,7777,7777,7777,7777,7777 3/26/2003 3:00,85.13,7777,7777,7777,7777,7777 3/26/2003 4:00,85.17,7777,7777,7777,7777,7777 3/26/2003 5:00,85.21,7777,7777,7777,7777,7777 3/26/2003 6:00,85.25,7777,7777,7777,7777,7777 3/26/2003 7:00,85.29,7777,7777,7777,7777,7777 3/26/2003 8:00,85.33,7777,7777,7777,7777,7777 3/26/2003 9:00,85.38,7777,7777,7777,7777,7777 3/26/2003 10:00,85.42,7777,7777,7777,7777,7777 3/26/2003 11:00,85.46,7777,7777,7777,7777,7777 3/26/2003 12:00,85.50,7777,7777,7777,7777,7777 3/26/2003 13:00,85.54,7777,7777,7777,7777,7777 3/26/2003 14:00,85.58,7777,7777,7777,7777,7777 3/26/2003 15:00,85.63,7777,7777,7777,7777,7777 3/26/2003 16:00,85.67,7777,7777,7777,7777,7777 3/26/2003 17:00,85.71,7777,7777,7777,7777,7777 3/26/2003 18:00,85.75,7777,7777,7777,7777,7777 3/26/2003 19:00,85.79,7777,7777,7777,7777,7777 3/26/2003 20:00,85.83,7777,7777,7777,7777,7777 3/26/2003 21:00,85.88,7777,7777,7777,7777,7777 3/26/2003 22:00,85.92,7777,7777,7777,7777,7777 3/26/2003 23:00,85.96,7777,7777,7777,7777,7777 3/27/2003 0:00,86.00,7777,7777,7777,7777,7777 3/27/2003 1:00,86.04,7777,7777,7777,7777,7777 3/27/2003 2:00,86.08,7777,7777,7777,7777,7777 3/27/2003 3:00,86.13,7777,7777,7777,7777,7777 3/27/2003 4:00,86.17,7777,7777,7777,7777,7777 3/27/2003 5:00,86.21,7777,7777,7777,7777,7777 3/27/2003 6:00,86.25,7777,7777,7777,7777,7777 3/27/2003 7:00,86.29,7777,7777,7777,7777,7777 3/27/2003 8:00,86.33,7777,7777,7777,7777,7777 3/27/2003 9:00,86.38,7777,7777,7777,7777,7777 3/27/2003 10:00,86.42,7777,7777,7777,7777,7777 3/27/2003 11:00,86.46,7777,7777,7777,7777,7777 3/27/2003 12:00,86.50,7777,7777,7777,7777,7777 3/27/2003 13:00,86.54,7777,7777,7777,7777,7777 3/27/2003 14:00,86.58,7777,7777,7777,7777,7777 3/27/2003 15:00,86.63,7777,7777,7777,7777,7777 3/27/2003 16:00,86.67,7777,7777,7777,7777,7777 3/27/2003 17:00,86.71,7777,7777,7777,7777,7777 3/27/2003 18:00,86.75,7777,7777,7777,7777,7777 3/27/2003 19:00,86.79,7777,7777,7777,7777,7777 3/27/2003 20:00,86.83,7777,7777,7777,7777,7777 3/27/2003 21:00,86.88,7777,7777,7777,7777,7777 3/27/2003 22:00,86.92,7777,7777,7777,7777,7777 3/27/2003 23:00,86.96,7777,7777,7777,7777,7777 3/28/2003 0:00,87.00,7777,7777,7777,7777,7777 3/28/2003 1:00,87.04,7777,7777,7777,7777,7777 3/28/2003 2:00,87.08,7777,7777,7777,7777,7777 3/28/2003 3:00,87.13,7777,7777,7777,7777,7777 3/28/2003 4:00,87.17,7777,7777,7777,7777,7777 3/28/2003 5:00,87.21,7777,7777,7777,7777,7777 3/28/2003 6:00,87.25,7777,7777,7777,7777,7777 3/28/2003 7:00,87.29,7777,7777,7777,7777,7777 3/28/2003 8:00,87.33,7777,7777,7777,7777,7777 3/28/2003 9:00,87.38,7777,7777,7777,7777,7777 3/28/2003 10:00,87.42,7777,7777,7777,7777,7777 3/28/2003 11:00,87.46,7777,7777,7777,7777,7777 3/28/2003 12:00,87.50,7777,7777,7777,7777,7777 3/28/2003 13:00,87.54,7777,7777,7777,7777,7777 3/28/2003 14:00,87.58,7777,7777,7777,7777,7777 3/28/2003 15:00,87.63,7777,7777,7777,7777,7777 3/28/2003 16:00,87.67,7777,7777,7777,7777,7777 3/28/2003 17:00,87.71,7777,7777,7777,7777,7777 3/28/2003 18:00,87.75,7777,7777,7777,7777,7777 3/28/2003 19:00,87.79,7777,7777,7777,7777,7777 3/28/2003 20:00,87.83,7777,7777,7777,7777,7777 3/28/2003 21:00,87.88,7777,7777,7777,7777,7777 3/28/2003 22:00,87.92,7777,7777,7777,7777,7777 3/28/2003 23:00,87.96,7777,7777,7777,7777,7777 3/29/2003 0:00,88.00,7777,7777,7777,7777,7777 3/29/2003 1:00,88.04,7777,7777,7777,7777,7777 3/29/2003 2:00,88.08,7777,7777,7777,7777,7777 3/29/2003 3:00,88.13,7777,7777,7777,7777,7777 3/29/2003 4:00,88.17,7777,7777,7777,7777,7777 3/29/2003 5:00,88.21,7777,7777,7777,7777,7777 3/29/2003 6:00,88.25,7777,7777,7777,7777,7777 3/29/2003 7:00,88.29,7777,7777,7777,7777,7777 3/29/2003 8:00,88.33,7777,7777,7777,7777,7777 3/29/2003 9:00,88.38,7777,7777,7777,7777,7777 3/29/2003 10:00,88.42,7777,7777,7777,7777,7777 3/29/2003 11:00,88.46,7777,7777,7777,7777,7777 3/29/2003 12:00,88.50,7777,7777,7777,7777,7777 3/29/2003 13:00,88.54,7777,7777,7777,7777,7777 3/29/2003 14:00,88.58,7777,7777,7777,7777,7777 3/29/2003 15:00,88.63,7777,7777,7777,7777,7777 3/29/2003 16:00,88.67,7777,7777,7777,7777,7777 3/29/2003 17:00,88.71,7777,7777,7777,7777,7777 3/29/2003 18:00,88.75,7777,7777,7777,7777,7777 3/29/2003 19:00,88.79,7777,7777,7777,7777,7777 3/29/2003 20:00,88.83,7777,7777,7777,7777,7777 3/29/2003 21:00,88.88,7777,7777,7777,7777,7777 3/29/2003 22:00,88.92,7777,7777,7777,7777,7777 3/29/2003 23:00,88.96,7777,7777,7777,7777,7777 3/30/2003 0:00,89.00,7777,7777,7777,7777,7777 3/30/2003 1:00,89.04,7777,7777,7777,7777,7777 3/30/2003 2:00,89.08,7777,7777,7777,7777,7777 3/30/2003 3:00,89.13,7777,7777,7777,7777,7777 3/30/2003 4:00,89.17,7777,7777,7777,7777,7777 3/30/2003 5:00,89.21,7777,7777,7777,7777,7777 3/30/2003 6:00,89.25,7777,7777,7777,7777,7777 3/30/2003 7:00,89.29,7777,7777,7777,7777,7777 3/30/2003 8:00,89.33,7777,7777,7777,7777,7777 3/30/2003 9:00,89.38,7777,7777,7777,7777,7777 3/30/2003 10:00,89.42,7777,7777,7777,7777,7777 3/30/2003 11:00,89.46,7777,7777,7777,7777,7777 3/30/2003 12:00,89.50,7777,7777,7777,7777,7777 3/30/2003 13:00,89.54,7777,7777,7777,7777,7777 3/30/2003 14:00,89.58,7777,7777,7777,7777,7777 3/30/2003 15:00,89.63,7777,7777,7777,7777,7777 3/30/2003 16:00,89.67,7777,7777,7777,7777,7777 3/30/2003 17:00,89.71,7777,7777,7777,7777,7777 3/30/2003 18:00,89.75,7777,7777,7777,7777,7777 3/30/2003 19:00,89.79,7777,7777,7777,7777,7777 3/30/2003 20:00,89.83,7777,7777,7777,7777,7777 3/30/2003 21:00,89.88,7777,7777,7777,7777,7777 3/30/2003 22:00,89.92,7777,7777,7777,7777,7777 3/30/2003 23:00,89.96,7777,7777,7777,7777,7777 3/31/2003 0:00,90.00,7777,7777,7777,7777,7777 3/31/2003 1:00,90.04,7777,7777,7777,7777,7777 3/31/2003 2:00,90.08,7777,7777,7777,7777,7777 3/31/2003 3:00,90.13,7777,7777,7777,7777,7777 3/31/2003 4:00,90.17,7777,7777,7777,7777,7777 3/31/2003 5:00,90.21,7777,7777,7777,7777,7777 3/31/2003 6:00,90.25,7777,7777,7777,7777,7777 3/31/2003 7:00,90.29,7777,7777,7777,7777,7777 3/31/2003 8:00,90.33,7777,7777,7777,7777,7777 3/31/2003 9:00,90.38,7777,7777,7777,7777,7777 3/31/2003 10:00,90.42,7777,7777,7777,7777,7777 3/31/2003 11:00,90.46,7777,7777,7777,7777,7777 3/31/2003 12:00,90.50,7777,7777,7777,7777,7777 3/31/2003 13:00,90.54,7777,7777,7777,7777,7777 3/31/2003 14:00,90.58,7777,7777,7777,7777,7777 3/31/2003 15:00,90.63,7777,7777,7777,7777,7777 3/31/2003 16:00,90.67,7777,7777,7777,7777,7777 3/31/2003 17:00,90.71,7777,7777,7777,7777,7777 3/31/2003 18:00,90.75,7777,7777,7777,7777,7777 3/31/2003 19:00,90.79,7777,7777,7777,7777,7777 3/31/2003 20:00,90.83,7777,7777,7777,7777,7777 3/31/2003 21:00,90.88,7777,7777,7777,7777,7777 3/31/2003 22:00,90.92,7777,7777,7777,7777,7777 3/31/2003 23:00,90.96,7777,7777,7777,7777,7777 4/1/2003 0:00,91.00,7777,7777,7777,7777,7777 4/1/2003 1:00,91.04,7777,7777,7777,7777,7777 4/1/2003 2:00,91.08,7777,7777,7777,7777,7777 4/1/2003 3:00,91.13,7777,7777,7777,7777,7777 4/1/2003 4:00,91.17,7777,7777,7777,7777,7777 4/1/2003 5:00,91.21,7777,7777,7777,7777,7777 4/1/2003 6:00,91.25,7777,7777,7777,7777,7777 4/1/2003 7:00,91.29,7777,7777,7777,7777,7777 4/1/2003 8:00,91.33,7777,7777,7777,7777,7777 4/1/2003 9:00,91.38,7777,7777,7777,7777,7777 4/1/2003 10:00,91.42,7777,7777,7777,7777,7777 4/1/2003 11:00,91.46,7777,7777,7777,7777,7777 4/1/2003 12:00,91.50,7777,7777,7777,7777,7777 4/1/2003 13:00,91.54,7777,7777,7777,7777,7777 4/1/2003 14:00,91.58,7777,7777,7777,7777,7777 4/1/2003 15:00,91.63,7777,7777,7777,7777,7777 4/1/2003 16:00,91.67,7777,7777,7777,7777,7777 4/1/2003 17:00,91.71,7777,7777,7777,7777,7777 4/1/2003 18:00,91.75,7777,7777,7777,7777,7777 4/1/2003 19:00,91.79,7777,7777,7777,7777,7777 4/1/2003 20:00,91.83,7777,7777,7777,7777,7777 4/1/2003 21:00,91.88,7777,7777,7777,7777,7777 4/1/2003 22:00,91.92,7777,7777,7777,7777,7777 4/1/2003 23:00,91.96,7777,7777,7777,7777,7777 4/2/2003 0:00,92.00,7777,7777,7777,7777,7777 4/2/2003 1:00,92.04,7777,7777,7777,7777,7777 4/2/2003 2:00,92.08,7777,7777,7777,7777,7777 4/2/2003 3:00,92.13,7777,7777,7777,7777,7777 4/2/2003 4:00,92.17,7777,7777,7777,7777,7777 4/2/2003 5:00,92.21,7777,7777,7777,7777,7777 4/2/2003 6:00,92.25,7777,7777,7777,7777,7777 4/2/2003 7:00,92.29,7777,7777,7777,7777,7777 4/2/2003 8:00,92.33,7777,7777,7777,7777,7777 4/2/2003 9:00,92.38,7777,7777,7777,7777,7777 4/2/2003 10:00,92.42,7777,7777,7777,7777,7777 4/2/2003 11:00,92.46,7777,7777,7777,7777,7777 4/2/2003 12:00,92.50,7777,7777,7777,7777,7777 4/2/2003 13:00,92.54,7777,7777,7777,7777,7777 4/2/2003 14:00,92.58,7777,7777,7777,7777,7777 4/2/2003 15:00,92.63,7777,7777,7777,7777,7777 4/2/2003 16:00,92.67,7777,7777,7777,7777,7777 4/2/2003 17:00,92.71,7777,7777,7777,7777,7777 4/2/2003 18:00,92.75,7777,7777,7777,7777,7777 4/2/2003 19:00,92.79,7777,7777,7777,7777,7777 4/2/2003 20:00,92.83,7777,7777,7777,7777,7777 4/2/2003 21:00,92.88,7777,7777,7777,7777,7777 4/2/2003 22:00,92.92,7777,7777,7777,7777,7777 4/2/2003 23:00,92.96,7777,7777,7777,7777,7777 4/3/2003 0:00,93.00,7777,7777,7777,7777,7777 4/3/2003 1:00,93.04,7777,7777,7777,7777,7777 4/3/2003 2:00,93.08,7777,7777,7777,7777,7777 4/3/2003 3:00,93.13,7777,7777,7777,7777,7777 4/3/2003 4:00,93.17,7777,7777,7777,7777,7777 4/3/2003 5:00,93.21,7777,7777,7777,7777,7777 4/3/2003 6:00,93.25,7777,7777,7777,7777,7777 4/3/2003 7:00,93.29,7777,7777,7777,7777,7777 4/3/2003 8:00,93.33,7777,7777,7777,7777,7777 4/3/2003 9:00,93.38,7777,7777,7777,7777,7777 4/3/2003 10:00,93.42,7777,7777,7777,7777,7777 4/3/2003 11:00,93.46,7777,7777,7777,7777,7777 4/3/2003 12:00,93.50,7777,7777,7777,7777,7777 4/3/2003 13:00,93.54,7777,7777,7777,7777,7777 4/3/2003 14:00,93.58,7777,7777,7777,7777,7777 4/3/2003 15:00,93.63,7777,7777,7777,7777,7777 4/3/2003 16:00,93.67,7777,7777,7777,7777,7777 4/3/2003 17:00,93.71,7777,7777,7777,7777,7777 4/3/2003 18:00,93.75,7777,7777,7777,7777,7777 4/3/2003 19:00,93.79,7777,7777,7777,7777,7777 4/3/2003 20:00,93.83,7777,7777,7777,7777,7777 4/3/2003 21:00,93.88,7777,7777,7777,7777,7777 4/3/2003 22:00,93.92,7777,7777,7777,7777,7777 4/3/2003 23:00,93.96,7777,7777,7777,7777,7777 4/4/2003 0:00,94.00,7777,7777,7777,7777,7777 4/4/2003 1:00,94.04,7777,7777,7777,7777,7777 4/4/2003 2:00,94.08,7777,7777,7777,7777,7777 4/4/2003 3:00,94.13,7777,7777,7777,7777,7777 4/4/2003 4:00,94.17,7777,7777,7777,7777,7777 4/4/2003 5:00,94.21,7777,7777,7777,7777,7777 4/4/2003 6:00,94.25,7777,7777,7777,7777,7777 4/4/2003 7:00,94.29,7777,7777,7777,7777,7777 4/4/2003 8:00,94.33,7777,7777,7777,7777,7777 4/4/2003 9:00,94.38,7777,7777,7777,7777,7777 4/4/2003 10:00,94.42,7777,7777,7777,7777,7777 4/4/2003 11:00,94.46,7777,7777,7777,7777,7777 4/4/2003 12:00,94.50,7777,7777,7777,7777,7777 4/4/2003 13:00,94.54,7777,7777,7777,7777,7777 4/4/2003 14:00,94.58,7777,7777,7777,7777,7777 4/4/2003 15:00,94.63,7777,7777,7777,7777,7777 4/4/2003 16:00,94.67,7777,7777,7777,7777,7777 4/4/2003 17:00,94.71,7777,7777,7777,7777,7777 4/4/2003 18:00,94.75,7777,7777,7777,7777,7777 4/4/2003 19:00,94.79,7777,7777,7777,7777,7777 4/4/2003 20:00,94.83,7777,7777,7777,7777,7777 4/4/2003 21:00,94.88,7777,7777,7777,7777,7777 4/4/2003 22:00,94.92,7777,7777,7777,7777,7777 4/4/2003 23:00,94.96,7777,7777,7777,7777,7777 4/5/2003 0:00,95.00,7777,7777,7777,7777,7777 4/5/2003 1:00,95.04,7777,7777,7777,7777,7777 4/5/2003 2:00,95.08,7777,7777,7777,7777,7777 4/5/2003 3:00,95.13,7777,7777,7777,7777,7777 4/5/2003 4:00,95.17,7777,7777,7777,7777,7777 4/5/2003 5:00,95.21,7777,7777,7777,7777,7777 4/5/2003 6:00,95.25,7777,7777,7777,7777,7777 4/5/2003 7:00,95.29,7777,7777,7777,7777,7777 4/5/2003 8:00,95.33,7777,7777,7777,7777,7777 4/5/2003 9:00,95.38,7777,7777,7777,7777,7777 4/5/2003 10:00,95.42,7777,7777,7777,7777,7777 4/5/2003 11:00,95.46,7777,7777,7777,7777,7777 4/5/2003 12:00,95.50,7777,7777,7777,7777,7777 4/5/2003 13:00,95.54,7777,7777,7777,7777,7777 4/5/2003 14:00,95.58,7777,7777,7777,7777,7777 4/5/2003 15:00,95.63,7777,7777,7777,7777,7777 4/5/2003 16:00,95.67,7777,7777,7777,7777,7777 4/5/2003 17:00,95.71,7777,7777,7777,7777,7777 4/5/2003 18:00,95.75,7777,7777,7777,7777,7777 4/5/2003 19:00,95.79,7777,7777,7777,7777,7777 4/5/2003 20:00,95.83,7777,7777,7777,7777,7777 4/5/2003 21:00,95.88,7777,7777,7777,7777,7777 4/5/2003 22:00,95.92,7777,7777,7777,7777,7777 4/5/2003 23:00,95.96,7777,7777,7777,7777,7777 4/6/2003 0:00,96.00,7777,7777,7777,7777,7777 4/6/2003 1:00,96.04,7777,7777,7777,7777,7777 4/6/2003 2:00,96.08,7777,7777,7777,7777,7777 4/6/2003 3:00,96.13,7777,7777,7777,7777,7777 4/6/2003 4:00,96.17,7777,7777,7777,7777,7777 4/6/2003 5:00,96.21,7777,7777,7777,7777,7777 4/6/2003 6:00,96.25,7777,7777,7777,7777,7777 4/6/2003 7:00,96.29,7777,7777,7777,7777,7777 4/6/2003 8:00,96.33,7777,7777,7777,7777,7777 4/6/2003 9:00,96.38,7777,7777,7777,7777,7777 4/6/2003 10:00,96.42,7777,7777,7777,7777,7777 4/6/2003 11:00,96.46,7777,7777,7777,7777,7777 4/6/2003 12:00,96.50,7777,7777,7777,7777,7777 4/6/2003 13:00,96.54,7777,7777,7777,7777,7777 4/6/2003 14:00,96.58,7777,7777,7777,7777,7777 4/6/2003 15:00,96.63,7777,7777,7777,7777,7777 4/6/2003 16:00,96.67,7777,7777,7777,7777,7777 4/6/2003 17:00,96.71,7777,7777,7777,7777,7777 4/6/2003 18:00,96.75,7777,7777,7777,7777,7777 4/6/2003 19:00,96.79,7777,7777,7777,7777,7777 4/6/2003 20:00,96.83,7777,7777,7777,7777,7777 4/6/2003 21:00,96.88,7777,7777,7777,7777,7777 4/6/2003 22:00,96.92,7777,7777,7777,7777,7777 4/6/2003 23:00,96.96,7777,7777,7777,7777,7777 4/7/2003 0:00,97.00,7777,7777,7777,7777,7777 4/7/2003 1:00,97.04,7777,7777,7777,7777,7777 4/7/2003 2:00,97.08,7777,7777,7777,7777,7777 4/7/2003 3:00,97.13,7777,7777,7777,7777,7777 4/7/2003 4:00,97.17,7777,7777,7777,7777,7777 4/7/2003 5:00,97.21,7777,7777,7777,7777,7777 4/7/2003 6:00,97.25,7777,7777,7777,7777,7777 4/7/2003 7:00,97.29,7777,7777,7777,7777,7777 4/7/2003 8:00,97.33,7777,7777,7777,7777,7777 4/7/2003 9:00,97.38,7777,7777,7777,7777,7777 4/7/2003 10:00,97.42,7777,7777,7777,7777,7777 4/7/2003 11:00,97.46,7777,7777,7777,7777,7777 4/7/2003 12:00,97.50,7777,7777,7777,7777,7777 4/7/2003 13:00,97.54,7777,7777,7777,7777,7777 4/7/2003 14:00,97.58,7777,7777,7777,7777,7777 4/7/2003 15:00,97.63,7777,7777,7777,7777,7777 4/7/2003 16:00,97.67,7777,7777,7777,7777,7777 4/7/2003 17:00,97.71,7777,7777,7777,7777,7777 4/7/2003 18:00,97.75,7777,7777,7777,7777,7777 4/7/2003 19:00,97.79,7777,7777,7777,7777,7777 4/7/2003 20:00,97.83,7777,7777,7777,7777,7777 4/7/2003 21:00,97.88,7777,7777,7777,7777,7777 4/7/2003 22:00,97.92,7777,7777,7777,7777,7777 4/7/2003 23:00,97.96,7777,7777,7777,7777,7777 4/8/2003 0:00,98.00,7777,7777,7777,7777,7777 4/8/2003 1:00,98.04,7777,7777,7777,7777,7777 4/8/2003 2:00,98.08,7777,7777,7777,7777,7777 4/8/2003 3:00,98.13,7777,7777,7777,7777,7777 4/8/2003 4:00,98.17,7777,7777,7777,7777,7777 4/8/2003 5:00,98.21,7777,7777,7777,7777,7777 4/8/2003 6:00,98.25,7777,7777,7777,7777,7777 4/8/2003 7:00,98.29,7777,7777,7777,7777,7777 4/8/2003 8:00,98.33,7777,7777,7777,7777,7777 4/8/2003 9:00,98.38,7777,7777,7777,7777,7777 4/8/2003 10:00,98.42,7777,7777,7777,7777,7777 4/8/2003 11:00,98.46,7777,7777,7777,7777,7777 4/8/2003 12:00,98.50,7777,7777,7777,7777,7777 4/8/2003 13:00,98.54,7777,7777,7777,7777,7777 4/8/2003 14:00,98.58,7777,7777,7777,7777,7777 4/8/2003 15:00,98.63,7777,7777,7777,7777,7777 4/8/2003 16:00,98.67,7777,7777,7777,7777,7777 4/8/2003 17:00,98.71,7777,7777,7777,7777,7777 4/8/2003 18:00,98.75,7777,7777,7777,7777,7777 4/8/2003 19:00,98.79,7777,7777,7777,7777,7777 4/8/2003 20:00,98.83,7777,7777,7777,7777,7777 4/8/2003 21:00,98.88,7777,7777,7777,7777,7777 4/8/2003 22:00,98.92,7777,7777,7777,7777,7777 4/8/2003 23:00,98.96,7777,7777,7777,7777,7777 4/9/2003 0:00,99.00,7777,7777,7777,7777,7777 4/9/2003 1:00,99.04,7777,7777,7777,7777,7777 4/9/2003 2:00,99.08,7777,7777,7777,7777,7777 4/9/2003 3:00,99.13,7777,7777,7777,7777,7777 4/9/2003 4:00,99.17,7777,7777,7777,7777,7777 4/9/2003 5:00,99.21,7777,7777,7777,7777,7777 4/9/2003 6:00,99.25,7777,7777,7777,7777,7777 4/9/2003 7:00,99.29,7777,7777,7777,7777,7777 4/9/2003 8:00,99.33,7777,7777,7777,7777,7777 4/9/2003 9:00,99.38,7777,7777,7777,7777,7777 4/9/2003 10:00,99.42,7777,7777,7777,7777,7777 4/9/2003 11:00,99.46,7777,7777,7777,7777,7777 4/9/2003 12:00,99.50,7777,7777,7777,7777,7777 4/9/2003 13:00,99.54,7777,7777,7777,7777,7777 4/9/2003 14:00,99.58,7777,7777,7777,7777,7777 4/9/2003 15:00,99.63,7777,7777,7777,7777,7777 4/9/2003 16:00,99.67,7777,7777,7777,7777,7777 4/9/2003 17:00,99.71,7777,7777,7777,7777,7777 4/9/2003 18:00,99.75,7777,7777,7777,7777,7777 4/9/2003 19:00,99.79,7777,7777,7777,7777,7777 4/9/2003 20:00,99.83,7777,7777,7777,7777,7777 4/9/2003 21:00,99.88,7777,7777,7777,7777,7777 4/9/2003 22:00,99.92,7777,7777,7777,7777,7777 4/9/2003 23:00,99.96,7777,7777,7777,7777,7777 4/10/2003 0:00,100.00,7777,7777,7777,7777,7777 4/10/2003 1:00,100.04,7777,7777,7777,7777,7777 4/10/2003 2:00,100.08,7777,7777,7777,7777,7777 4/10/2003 3:00,100.13,7777,7777,7777,7777,7777 4/10/2003 4:00,100.17,7777,7777,7777,7777,7777 4/10/2003 5:00,100.21,7777,7777,7777,7777,7777 4/10/2003 6:00,100.25,7777,7777,7777,7777,7777 4/10/2003 7:00,100.29,7777,7777,7777,7777,7777 4/10/2003 8:00,100.33,7777,7777,7777,7777,7777 4/10/2003 9:00,100.38,7777,7777,7777,7777,7777 4/10/2003 10:00,100.42,7777,7777,7777,7777,7777 4/10/2003 11:00,100.46,7777,7777,7777,7777,7777 4/10/2003 12:00,100.50,7777,7777,7777,7777,7777 4/10/2003 13:00,100.54,7777,7777,7777,7777,7777 4/10/2003 14:00,100.58,7777,7777,7777,7777,7777 4/10/2003 15:00,100.63,7777,7777,7777,7777,7777 4/10/2003 16:00,100.67,7777,7777,7777,7777,7777 4/10/2003 17:00,100.71,7777,7777,7777,7777,7777 4/10/2003 18:00,100.75,7777,7777,7777,7777,7777 4/10/2003 19:00,100.79,7777,7777,7777,7777,7777 4/10/2003 20:00,100.83,7777,7777,7777,7777,7777 4/10/2003 21:00,100.88,7777,7777,7777,7777,7777 4/10/2003 22:00,100.92,7777,7777,7777,7777,7777 4/10/2003 23:00,100.96,7777,7777,7777,7777,7777 4/11/2003 0:00,101.00,7777,7777,7777,7777,7777 4/11/2003 1:00,101.04,7777,7777,7777,7777,7777 4/11/2003 2:00,101.08,7777,7777,7777,7777,7777 4/11/2003 3:00,101.13,7777,7777,7777,7777,7777 4/11/2003 4:00,101.17,7777,7777,7777,7777,7777 4/11/2003 5:00,101.21,7777,7777,7777,7777,7777 4/11/2003 6:00,101.25,7777,7777,7777,7777,7777 4/11/2003 7:00,101.29,7777,7777,7777,7777,7777 4/11/2003 8:00,101.33,7777,7777,7777,7777,7777 4/11/2003 9:00,101.38,7777,7777,7777,7777,7777 4/11/2003 10:00,101.42,7777,7777,7777,7777,7777 4/11/2003 11:00,101.46,7777,7777,7777,7777,7777 4/11/2003 12:00,101.50,7777,7777,7777,7777,7777 4/11/2003 13:00,101.54,7777,7777,7777,7777,7777 4/11/2003 14:00,101.58,7777,7777,7777,7777,7777 4/11/2003 15:00,101.63,7777,7777,7777,7777,7777 4/11/2003 16:00,101.67,7777,7777,7777,7777,7777 4/11/2003 17:00,101.71,7777,7777,7777,7777,7777 4/11/2003 18:00,101.75,7777,7777,7777,7777,7777 4/11/2003 19:00,101.79,7777,7777,7777,7777,7777 4/11/2003 20:00,101.83,7777,7777,7777,7777,7777 4/11/2003 21:00,101.88,7777,7777,7777,7777,7777 4/11/2003 22:00,101.92,7777,7777,7777,7777,7777 4/11/2003 23:00,101.96,7777,7777,7777,7777,7777 4/12/2003 0:00,102.00,7777,7777,7777,7777,7777 4/12/2003 1:00,102.04,7777,7777,7777,7777,7777 4/12/2003 2:00,102.08,7777,7777,7777,7777,7777 4/12/2003 3:00,102.13,7777,7777,7777,7777,7777 4/12/2003 4:00,102.17,7777,7777,7777,7777,7777 4/12/2003 5:00,102.21,7777,7777,7777,7777,7777 4/12/2003 6:00,102.25,7777,7777,7777,7777,7777 4/12/2003 7:00,102.29,7777,7777,7777,7777,7777 4/12/2003 8:00,102.33,7777,7777,7777,7777,7777 4/12/2003 9:00,102.38,7777,7777,7777,7777,7777 4/12/2003 10:00,102.42,7777,7777,7777,7777,7777 4/12/2003 11:00,102.46,7777,7777,7777,7777,7777 4/12/2003 12:00,102.50,7777,7777,7777,7777,7777 4/12/2003 13:00,102.54,7777,7777,7777,7777,7777 4/12/2003 14:00,102.58,7777,7777,7777,7777,7777 4/12/2003 15:00,102.63,7777,7777,7777,7777,7777 4/12/2003 16:00,102.67,7777,7777,7777,7777,7777 4/12/2003 17:00,102.71,7777,7777,7777,7777,7777 4/12/2003 18:00,102.75,7777,7777,7777,7777,7777 4/12/2003 19:00,102.79,7777,7777,7777,7777,7777 4/12/2003 20:00,102.83,7777,7777,7777,7777,7777 4/12/2003 21:00,102.88,7777,7777,7777,7777,7777 4/12/2003 22:00,102.92,7777,7777,7777,7777,7777 4/12/2003 23:00,102.96,7777,7777,7777,7777,7777 4/13/2003 0:00,103.00,7777,7777,7777,7777,7777 4/13/2003 1:00,103.04,7777,7777,7777,7777,7777 4/13/2003 2:00,103.08,7777,7777,7777,7777,7777 4/13/2003 3:00,103.13,7777,7777,7777,7777,7777 4/13/2003 4:00,103.17,7777,7777,7777,7777,7777 4/13/2003 5:00,103.21,7777,7777,7777,7777,7777 4/13/2003 6:00,103.25,7777,7777,7777,7777,7777 4/13/2003 7:00,103.29,7777,7777,7777,7777,7777 4/13/2003 8:00,103.33,7777,7777,7777,7777,7777 4/13/2003 9:00,103.38,7777,7777,7777,7777,7777 4/13/2003 10:00,103.42,7777,7777,7777,7777,7777 4/13/2003 11:00,103.46,7777,7777,7777,7777,7777 4/13/2003 12:00,103.50,7777,7777,7777,7777,7777 4/13/2003 13:00,103.54,7777,7777,7777,7777,7777 4/13/2003 14:00,103.58,7777,7777,7777,7777,7777 4/13/2003 15:00,103.63,7777,7777,7777,7777,7777 4/13/2003 16:00,103.67,7777,7777,7777,7777,7777 4/13/2003 17:00,103.71,7777,7777,7777,7777,7777 4/13/2003 18:00,103.75,7777,7777,7777,7777,7777 4/13/2003 19:00,103.79,7777,7777,7777,7777,7777 4/13/2003 20:00,103.83,7777,7777,7777,7777,7777 4/13/2003 21:00,103.88,7777,7777,7777,7777,7777 4/13/2003 22:00,103.92,7777,7777,7777,7777,7777 4/13/2003 23:00,103.96,7777,7777,7777,7777,7777 4/14/2003 0:00,104.00,7777,7777,7777,7777,7777 4/14/2003 1:00,104.04,7777,7777,7777,7777,7777 4/14/2003 2:00,104.08,7777,7777,7777,7777,7777 4/14/2003 3:00,104.13,7777,7777,7777,7777,7777 4/14/2003 4:00,104.17,7777,7777,7777,7777,7777 4/14/2003 5:00,104.21,7777,7777,7777,7777,7777 4/14/2003 6:00,104.25,7777,7777,7777,7777,7777 4/14/2003 7:00,104.29,7777,7777,7777,7777,7777 4/14/2003 8:00,104.33,7777,7777,7777,7777,7777 4/14/2003 9:00,104.38,7777,7777,7777,7777,7777 4/14/2003 10:00,104.42,7777,7777,7777,7777,7777 4/14/2003 11:00,104.46,7777,7777,7777,7777,7777 4/14/2003 12:00,104.50,7777,7777,7777,7777,7777 4/14/2003 13:00,104.54,7777,7777,7777,7777,7777 4/14/2003 14:00,104.58,7777,7777,7777,7777,7777 4/14/2003 15:00,104.63,7777,7777,7777,7777,7777 4/14/2003 16:00,104.67,7777,7777,7777,7777,7777 4/14/2003 17:00,104.71,7777,7777,7777,7777,7777 4/14/2003 18:00,104.75,7777,7777,7777,7777,7777 4/14/2003 19:00,104.79,7777,7777,7777,7777,7777 4/14/2003 20:00,104.83,7777,7777,7777,7777,7777 4/14/2003 21:00,104.88,7777,7777,7777,7777,7777 4/14/2003 22:00,104.92,7777,7777,7777,7777,7777 4/14/2003 23:00,104.96,7777,7777,7777,7777,7777 4/15/2003 0:00,105.00,7777,7777,7777,7777,7777 4/15/2003 1:00,105.04,7777,7777,7777,7777,7777 4/15/2003 2:00,105.08,7777,7777,7777,7777,7777 4/15/2003 3:00,105.13,7777,7777,7777,7777,7777 4/15/2003 4:00,105.17,7777,7777,7777,7777,7777 4/15/2003 5:00,105.21,7777,7777,7777,7777,7777 4/15/2003 6:00,105.25,7777,7777,7777,7777,7777 4/15/2003 7:00,105.29,7777,7777,7777,7777,7777 4/15/2003 8:00,105.33,7777,7777,7777,7777,7777 4/15/2003 9:00,105.38,7777,7777,7777,7777,7777 4/15/2003 10:00,105.42,7777,7777,7777,7777,7777 4/15/2003 11:00,105.46,7777,7777,7777,7777,7777 4/15/2003 12:00,105.50,7777,7777,7777,7777,7777 4/15/2003 13:00,105.54,7777,7777,7777,7777,7777 4/15/2003 14:00,105.58,7777,7777,7777,7777,7777 4/15/2003 15:00,105.63,7777,7777,7777,7777,7777 4/15/2003 16:00,105.67,7777,7777,7777,7777,7777 4/15/2003 17:00,105.71,7777,7777,7777,7777,7777 4/15/2003 18:00,105.75,7777,7777,7777,7777,7777 4/15/2003 19:00,105.79,7777,7777,7777,7777,7777 4/15/2003 20:00,105.83,7777,7777,7777,7777,7777 4/15/2003 21:00,105.88,7777,7777,7777,7777,7777 4/15/2003 22:00,105.92,7777,7777,7777,7777,7777 4/15/2003 23:00,105.96,7777,7777,7777,7777,7777 4/16/2003 0:00,106.00,7777,7777,7777,7777,7777 4/16/2003 1:00,106.04,7777,7777,7777,7777,7777 4/16/2003 2:00,106.08,7777,7777,7777,7777,7777 4/16/2003 3:00,106.13,7777,7777,7777,7777,7777 4/16/2003 4:00,106.17,7777,7777,7777,7777,7777 4/16/2003 5:00,106.21,7777,7777,7777,7777,7777 4/16/2003 6:00,106.25,7777,7777,7777,7777,7777 4/16/2003 7:00,106.29,7777,7777,7777,7777,7777 4/16/2003 8:00,106.33,7777,7777,7777,7777,7777 4/16/2003 9:00,106.38,7777,7777,7777,7777,7777 4/16/2003 10:00,106.42,7777,7777,7777,7777,7777 4/16/2003 11:00,106.46,7777,7777,7777,7777,7777 4/16/2003 12:00,106.50,7777,7777,7777,7777,7777 4/16/2003 13:00,106.54,7777,7777,7777,7777,7777 4/16/2003 14:00,106.58,7777,7777,7777,7777,7777 4/16/2003 15:00,106.63,7777,7777,7777,7777,7777 4/16/2003 16:00,106.67,7777,7777,7777,7777,7777 4/16/2003 17:00,106.71,7777,7777,7777,7777,7777 4/16/2003 18:00,106.75,7777,7777,7777,7777,7777 4/16/2003 19:00,106.79,7777,7777,7777,7777,7777 4/16/2003 20:00,106.83,7777,7777,7777,7777,7777 4/16/2003 21:00,106.88,7777,7777,7777,7777,7777 4/16/2003 22:00,106.92,7777,7777,7777,7777,7777 4/16/2003 23:00,106.96,7777,7777,7777,7777,7777 4/17/2003 0:00,107.00,7777,7777,7777,7777,7777 4/17/2003 1:00,107.04,7777,7777,7777,7777,7777 4/17/2003 2:00,107.08,7777,7777,7777,7777,7777 4/17/2003 3:00,107.13,7777,7777,7777,7777,7777 4/17/2003 4:00,107.17,7777,7777,7777,7777,7777 4/17/2003 5:00,107.21,7777,7777,7777,7777,7777 4/17/2003 6:00,107.25,7777,7777,7777,7777,7777 4/17/2003 7:00,107.29,7777,7777,7777,7777,7777 4/17/2003 8:00,107.33,7777,7777,7777,7777,7777 4/17/2003 9:00,107.38,7777,7777,7777,7777,7777 4/17/2003 10:00,107.42,7777,7777,7777,7777,7777 4/17/2003 11:00,107.46,7777,7777,7777,7777,7777 4/17/2003 12:00,107.50,7777,7777,7777,7777,7777 4/17/2003 13:00,107.54,7777,7777,7777,7777,7777 4/17/2003 14:00,107.58,7777,7777,7777,7777,7777 4/17/2003 15:00,107.63,7777,7777,7777,7777,7777 4/17/2003 16:00,107.67,7777,7777,7777,7777,7777 4/17/2003 17:00,107.71,7777,7777,7777,7777,7777 4/17/2003 18:00,107.75,7777,7777,7777,7777,7777 4/17/2003 19:00,107.79,7777,7777,7777,7777,7777 4/17/2003 20:00,107.83,7777,7777,7777,7777,7777 4/17/2003 21:00,107.88,7777,7777,7777,7777,7777 4/17/2003 22:00,107.92,7777,7777,7777,7777,7777 4/17/2003 23:00,107.96,7777,7777,7777,7777,7777 4/18/2003 0:00,108.00,7777,7777,7777,7777,7777 4/18/2003 1:00,108.04,7777,7777,7777,7777,7777 4/18/2003 2:00,108.08,7777,7777,7777,7777,7777 4/18/2003 3:00,108.13,7777,7777,7777,7777,7777 4/18/2003 4:00,108.17,7777,7777,7777,7777,7777 4/18/2003 5:00,108.21,7777,7777,7777,7777,7777 4/18/2003 6:00,108.25,7777,7777,7777,7777,7777 4/18/2003 7:00,108.29,7777,7777,7777,7777,7777 4/18/2003 8:00,108.33,7777,7777,7777,7777,7777 4/18/2003 9:00,108.38,7777,7777,7777,7777,7777 4/18/2003 10:00,108.42,7777,7777,7777,7777,7777 4/18/2003 11:00,108.46,7777,7777,7777,7777,7777 4/18/2003 12:00,108.50,7777,7777,7777,7777,7777 4/18/2003 13:00,108.54,7777,7777,7777,7777,7777 4/18/2003 14:00,108.58,7777,7777,7777,7777,7777 4/18/2003 15:00,108.63,7777,7777,7777,7777,7777 4/18/2003 16:00,108.67,7777,7777,7777,7777,7777 4/18/2003 17:00,108.71,7777,7777,7777,7777,7777 4/18/2003 18:00,108.75,7777,7777,7777,7777,7777 4/18/2003 19:00,108.79,7777,7777,7777,7777,7777 4/18/2003 20:00,108.83,7777,7777,7777,7777,7777 4/18/2003 21:00,108.88,7777,7777,7777,7777,7777 4/18/2003 22:00,108.92,7777,7777,7777,7777,7777 4/18/2003 23:00,108.96,7777,7777,7777,7777,7777 4/19/2003 0:00,109.00,7777,7777,7777,7777,7777 4/19/2003 1:00,109.04,7777,7777,7777,7777,7777 4/19/2003 2:00,109.08,7777,7777,7777,7777,7777 4/19/2003 3:00,109.13,7777,7777,7777,7777,7777 4/19/2003 4:00,109.17,7777,7777,7777,7777,7777 4/19/2003 5:00,109.21,7777,7777,7777,7777,7777 4/19/2003 6:00,109.25,7777,7777,7777,7777,7777 4/19/2003 7:00,109.29,7777,7777,7777,7777,7777 4/19/2003 8:00,109.33,7777,7777,7777,7777,7777 4/19/2003 9:00,109.38,7777,7777,7777,7777,7777 4/19/2003 10:00,109.42,7777,7777,7777,7777,7777 4/19/2003 11:00,109.46,7777,7777,7777,7777,7777 4/19/2003 12:00,109.50,7777,7777,7777,7777,7777 4/19/2003 13:00,109.54,7777,7777,7777,7777,7777 4/19/2003 14:00,109.58,7777,7777,7777,7777,7777 4/19/2003 15:00,109.63,7777,7777,7777,7777,7777 4/19/2003 16:00,109.67,7777,7777,7777,7777,7777 4/19/2003 17:00,109.71,7777,7777,7777,7777,7777 4/19/2003 18:00,109.75,7777,7777,7777,7777,7777 4/19/2003 19:00,109.79,7777,7777,7777,7777,7777 4/19/2003 20:00,109.83,7777,7777,7777,7777,7777 4/19/2003 21:00,109.88,7777,7777,7777,7777,7777 4/19/2003 22:00,109.92,7777,7777,7777,7777,7777 4/19/2003 23:00,109.96,7777,7777,7777,7777,7777 4/20/2003 0:00,110.00,7777,7777,7777,7777,7777 4/20/2003 1:00,110.04,7777,7777,7777,7777,7777 4/20/2003 2:00,110.08,7777,7777,7777,7777,7777 4/20/2003 3:00,110.13,7777,7777,7777,7777,7777 4/20/2003 4:00,110.17,7777,7777,7777,7777,7777 4/20/2003 5:00,110.21,7777,7777,7777,7777,7777 4/20/2003 6:00,110.25,7777,7777,7777,7777,7777 4/20/2003 7:00,110.29,7777,7777,7777,7777,7777 4/20/2003 8:00,110.33,7777,7777,7777,7777,7777 4/20/2003 9:00,110.38,7777,7777,7777,7777,7777 4/20/2003 10:00,110.42,7777,7777,7777,7777,7777 4/20/2003 11:00,110.46,7777,7777,7777,7777,7777 4/20/2003 12:00,110.50,7777,7777,7777,7777,7777 4/20/2003 13:00,110.54,7777,7777,7777,7777,7777 4/20/2003 14:00,110.58,7777,7777,7777,7777,7777 4/20/2003 15:00,110.63,7777,7777,7777,7777,7777 4/20/2003 16:00,110.67,7777,7777,7777,7777,7777 4/20/2003 17:00,110.71,7777,7777,7777,7777,7777 4/20/2003 18:00,110.75,7777,7777,7777,7777,7777 4/20/2003 19:00,110.79,7777,7777,7777,7777,7777 4/20/2003 20:00,110.83,7777,7777,7777,7777,7777 4/20/2003 21:00,110.88,7777,7777,7777,7777,7777 4/20/2003 22:00,110.92,7777,7777,7777,7777,7777 4/20/2003 23:00,110.96,7777,7777,7777,7777,7777 4/21/2003 0:00,111.00,7777,7777,7777,7777,7777 4/21/2003 1:00,111.04,7777,7777,7777,7777,7777 4/21/2003 2:00,111.08,7777,7777,7777,7777,7777 4/21/2003 3:00,111.13,7777,7777,7777,7777,7777 4/21/2003 4:00,111.17,7777,7777,7777,7777,7777 4/21/2003 5:00,111.21,7777,7777,7777,7777,7777 4/21/2003 6:00,111.25,7777,7777,7777,7777,7777 4/21/2003 7:00,111.29,7777,7777,7777,7777,7777 4/21/2003 8:00,111.33,7777,7777,7777,7777,7777 4/21/2003 9:00,111.38,7777,7777,7777,7777,7777 4/21/2003 10:00,111.42,7777,7777,7777,7777,7777 4/21/2003 11:00,111.46,7777,7777,7777,7777,7777 4/21/2003 12:00,111.50,7777,7777,7777,7777,7777 4/21/2003 13:00,111.54,7777,7777,7777,7777,7777 4/21/2003 14:00,111.58,7777,7777,7777,7777,7777 4/21/2003 15:00,111.63,7777,7777,7777,7777,7777 4/21/2003 16:00,111.67,7777,7777,7777,7777,7777 4/21/2003 17:00,111.71,7777,7777,7777,7777,7777 4/21/2003 18:00,111.75,7777,7777,7777,7777,7777 4/21/2003 19:00,111.79,7777,7777,7777,7777,7777 4/21/2003 20:00,111.83,7777,7777,7777,7777,7777 4/21/2003 21:00,111.88,7777,7777,7777,7777,7777 4/21/2003 22:00,111.92,7777,7777,7777,7777,7777 4/21/2003 23:00,111.96,7777,7777,7777,7777,7777 4/22/2003 0:00,112.00,7777,7777,7777,7777,7777 4/22/2003 1:00,112.04,7777,7777,7777,7777,7777 4/22/2003 2:00,112.08,7777,7777,7777,7777,7777 4/22/2003 3:00,112.13,7777,7777,7777,7777,7777 4/22/2003 4:00,112.17,7777,7777,7777,7777,7777 4/22/2003 5:00,112.21,7777,7777,7777,7777,7777 4/22/2003 6:00,112.25,7777,7777,7777,7777,7777 4/22/2003 7:00,112.29,7777,7777,7777,7777,7777 4/22/2003 8:00,112.33,7777,7777,7777,7777,7777 4/22/2003 9:00,112.38,7777,7777,7777,7777,7777 4/22/2003 10:00,112.42,7777,7777,7777,7777,7777 4/22/2003 11:00,112.46,7777,7777,7777,7777,7777 4/22/2003 12:00,112.50,7777,7777,7777,7777,7777 4/22/2003 13:00,112.54,7777,7777,7777,7777,7777 4/22/2003 14:00,112.58,7777,7777,7777,7777,7777 4/22/2003 15:00,112.63,7777,7777,7777,7777,7777 4/22/2003 16:00,112.67,7777,7777,7777,7777,7777 4/22/2003 17:00,112.71,7777,7777,7777,7777,7777 4/22/2003 18:00,112.75,7777,7777,7777,7777,7777 4/22/2003 19:00,112.79,7777,7777,7777,7777,7777 4/22/2003 20:00,112.83,7777,7777,7777,7777,7777 4/22/2003 21:00,112.88,7777,7777,7777,7777,7777 4/22/2003 22:00,112.92,7777,7777,7777,7777,7777 4/22/2003 23:00,112.96,7777,7777,7777,7777,7777 4/23/2003 0:00,113.00,7777,7777,7777,7777,7777 4/23/2003 1:00,113.04,7777,7777,7777,7777,7777 4/23/2003 2:00,113.08,7777,7777,7777,7777,7777 4/23/2003 3:00,113.13,7777,7777,7777,7777,7777 4/23/2003 4:00,113.17,7777,7777,7777,7777,7777 4/23/2003 5:00,113.21,7777,7777,7777,7777,7777 4/23/2003 6:00,113.25,7777,7777,7777,7777,7777 4/23/2003 7:00,113.29,7777,7777,7777,7777,7777 4/23/2003 8:00,113.33,7777,7777,7777,7777,7777 4/23/2003 9:00,113.38,7777,7777,7777,7777,7777 4/23/2003 10:00,113.42,7777,7777,7777,7777,7777 4/23/2003 11:00,113.46,7777,7777,7777,7777,7777 4/23/2003 12:00,113.50,7777,7777,7777,7777,7777 4/23/2003 13:00,113.54,7777,7777,7777,7777,7777 4/23/2003 14:00,113.58,7777,7777,7777,7777,7777 4/23/2003 15:00,113.63,7777,7777,7777,7777,7777 4/23/2003 16:00,113.67,7777,7777,7777,7777,7777 4/23/2003 17:00,113.71,7777,7777,7777,7777,7777 4/23/2003 18:00,113.75,7777,7777,7777,7777,7777 4/23/2003 19:00,113.79,7777,7777,7777,7777,7777 4/23/2003 20:00,113.83,7777,7777,7777,7777,7777 4/23/2003 21:00,113.88,7777,7777,7777,7777,7777 4/23/2003 22:00,113.92,7777,7777,7777,7777,7777 4/23/2003 23:00,113.96,7777,7777,7777,7777,7777 4/24/2003 0:00,114.00,7777,7777,7777,7777,7777 4/24/2003 1:00,114.04,7777,7777,7777,7777,7777 4/24/2003 2:00,114.08,7777,7777,7777,7777,7777 4/24/2003 3:00,114.13,7777,7777,7777,7777,7777 4/24/2003 4:00,114.17,7777,7777,7777,7777,7777 4/24/2003 5:00,114.21,7777,7777,7777,7777,7777 4/24/2003 6:00,114.25,7777,7777,7777,7777,7777 4/24/2003 7:00,114.29,7777,7777,7777,7777,7777 4/24/2003 8:00,114.33,7777,7777,7777,7777,7777 4/24/2003 9:00,114.38,7777,7777,7777,7777,7777 4/24/2003 10:00,114.42,7777,7777,7777,7777,7777 4/24/2003 11:00,114.46,7777,7777,7777,7777,7777 4/24/2003 12:00,114.50,7777,7777,7777,7777,7777 4/24/2003 13:00,114.54,7777,7777,7777,7777,7777 4/24/2003 14:00,114.58,7777,7777,7777,7777,7777 4/24/2003 15:00,114.63,7777,7777,7777,7777,7777 4/24/2003 16:00,114.67,7777,7777,7777,7777,7777 4/24/2003 17:00,114.71,7777,7777,7777,7777,7777 4/24/2003 18:00,114.75,7777,7777,7777,7777,7777 4/24/2003 19:00,114.79,7777,7777,7777,7777,7777 4/24/2003 20:00,114.83,7777,7777,7777,7777,7777 4/24/2003 21:00,114.88,7777,7777,7777,7777,7777 4/24/2003 22:00,114.92,7777,7777,7777,7777,7777 4/24/2003 23:00,114.96,7777,7777,7777,7777,7777 4/25/2003 0:00,115.00,7777,7777,7777,7777,7777 4/25/2003 1:00,115.04,7777,7777,7777,7777,7777 4/25/2003 2:00,115.08,7777,7777,7777,7777,7777 4/25/2003 3:00,115.13,7777,7777,7777,7777,7777 4/25/2003 4:00,115.17,7777,7777,7777,7777,7777 4/25/2003 5:00,115.21,7777,7777,7777,7777,7777 4/25/2003 6:00,115.25,7777,7777,7777,7777,7777 4/25/2003 7:00,115.29,7777,7777,7777,7777,7777 4/25/2003 8:00,115.33,7777,7777,7777,7777,7777 4/25/2003 9:00,115.38,7777,7777,7777,7777,7777 4/25/2003 10:00,115.42,7777,7777,7777,7777,7777 4/25/2003 11:00,115.46,7777,7777,7777,7777,7777 4/25/2003 12:00,115.50,7777,7777,7777,7777,7777 4/25/2003 13:00,115.54,7777,7777,7777,7777,7777 4/25/2003 14:00,115.58,7777,7777,7777,7777,7777 4/25/2003 15:00,115.63,7777,7777,7777,7777,7777 4/25/2003 16:00,115.67,7777,7777,7777,7777,7777 4/25/2003 17:00,115.71,7777,7777,7777,7777,7777 4/25/2003 18:00,115.75,7777,7777,7777,7777,7777 4/25/2003 19:00,115.79,7777,7777,7777,7777,7777 4/25/2003 20:00,115.83,7777,7777,7777,7777,7777 4/25/2003 21:00,115.88,7777,7777,7777,7777,7777 4/25/2003 22:00,115.92,7777,7777,7777,7777,7777 4/25/2003 23:00,115.96,7777,7777,7777,7777,7777 4/26/2003 0:00,116.00,7777,7777,7777,7777,7777 4/26/2003 1:00,116.04,7777,7777,7777,7777,7777 4/26/2003 2:00,116.08,7777,7777,7777,7777,7777 4/26/2003 3:00,116.13,7777,7777,7777,7777,7777 4/26/2003 4:00,116.17,7777,7777,7777,7777,7777 4/26/2003 5:00,116.21,7777,7777,7777,7777,7777 4/26/2003 6:00,116.25,7777,7777,7777,7777,7777 4/26/2003 7:00,116.29,7777,7777,7777,7777,7777 4/26/2003 8:00,116.33,7777,7777,7777,7777,7777 4/26/2003 9:00,116.38,7777,7777,7777,7777,7777 4/26/2003 10:00,116.42,7777,7777,7777,7777,7777 4/26/2003 11:00,116.46,7777,7777,7777,7777,7777 4/26/2003 12:00,116.50,7777,7777,7777,7777,7777 4/26/2003 13:00,116.54,7777,7777,7777,7777,7777 4/26/2003 14:00,116.58,7777,7777,7777,7777,7777 4/26/2003 15:00,116.63,7777,7777,7777,7777,7777 4/26/2003 16:00,116.67,7777,7777,7777,7777,7777 4/26/2003 17:00,116.71,7777,7777,7777,7777,7777 4/26/2003 18:00,116.75,7777,7777,7777,7777,7777 4/26/2003 19:00,116.79,7777,7777,7777,7777,7777 4/26/2003 20:00,116.83,7777,7777,7777,7777,7777 4/26/2003 21:00,116.88,7777,7777,7777,7777,7777 4/26/2003 22:00,116.92,7777,7777,7777,7777,7777 4/26/2003 23:00,116.96,7777,7777,7777,7777,7777 4/27/2003 0:00,117.00,7777,7777,7777,7777,7777 4/27/2003 1:00,117.04,7777,7777,7777,7777,7777 4/27/2003 2:00,117.08,7777,7777,7777,7777,7777 4/27/2003 3:00,117.13,7777,7777,7777,7777,7777 4/27/2003 4:00,117.17,7777,7777,7777,7777,7777 4/27/2003 5:00,117.21,7777,7777,7777,7777,7777 4/27/2003 6:00,117.25,7777,7777,7777,7777,7777 4/27/2003 7:00,117.29,7777,7777,7777,7777,7777 4/27/2003 8:00,117.33,7777,7777,7777,7777,7777 4/27/2003 9:00,117.38,7777,7777,7777,7777,7777 4/27/2003 10:00,117.42,7777,7777,7777,7777,7777 4/27/2003 11:00,117.46,7777,7777,7777,7777,7777 4/27/2003 12:00,117.50,7777,7777,7777,7777,7777 4/27/2003 13:00,117.54,7777,7777,7777,7777,7777 4/27/2003 14:00,117.58,7777,7777,7777,7777,7777 4/27/2003 15:00,117.63,7777,7777,7777,7777,7777 4/27/2003 16:00,117.67,7777,7777,7777,7777,7777 4/27/2003 17:00,117.71,7777,7777,7777,7777,7777 4/27/2003 18:00,117.75,7777,7777,7777,7777,7777 4/27/2003 19:00,117.79,7777,7777,7777,7777,7777 4/27/2003 20:00,117.83,7777,7777,7777,7777,7777 4/27/2003 21:00,117.88,7777,7777,7777,7777,7777 4/27/2003 22:00,117.92,7777,7777,7777,7777,7777 4/27/2003 23:00,117.96,7777,7777,7777,7777,7777 4/28/2003 0:00,118.00,7777,7777,7777,7777,7777 4/28/2003 1:00,118.04,7777,7777,7777,7777,7777 4/28/2003 2:00,118.08,7777,7777,7777,7777,7777 4/28/2003 3:00,118.13,7777,7777,7777,7777,7777 4/28/2003 4:00,118.17,7777,7777,7777,7777,7777 4/28/2003 5:00,118.21,7777,7777,7777,7777,7777 4/28/2003 6:00,118.25,7777,7777,7777,7777,7777 4/28/2003 7:00,118.29,7777,7777,7777,7777,7777 4/28/2003 8:00,118.33,7777,7777,7777,7777,7777 4/28/2003 9:00,118.38,7777,7777,7777,7777,7777 4/28/2003 10:00,118.42,7777,7777,7777,7777,7777 4/28/2003 11:00,118.46,7777,7777,7777,7777,7777 4/28/2003 12:00,118.50,7777,7777,7777,7777,7777 4/28/2003 13:00,118.54,7777,7777,7777,7777,7777 4/28/2003 14:00,118.58,7777,7777,7777,7777,7777 4/28/2003 15:00,118.63,7777,7777,7777,7777, 4/28/2003 16:00,118.67,306.7,293.2,217.0,291.6,2.4 4/28/2003 17:00,118.71,299.4,289.1,191.0,242.2,7.3 4/28/2003 18:00,118.75,297.3,288.2,146.2,177.2,0.7 4/28/2003 19:00,118.79,294.4,285.5,99.3,119.5,0.4 4/28/2003 20:00,118.83,291.9,283.3,54.4,64.6,-0.5 4/28/2003 21:00,118.88,290.2,283.0,22.3,26.2,-1.1 4/28/2003 22:00,118.92,288.2,283.4,6.4,7.4,-1.5 4/28/2003 23:00,118.96,286.7,283.1,0.7,0.8,-1.4 4/29/2003 0:00,119.00,285.6,282.3,0.1,0.1,-1.2 4/29/2003 1:00,119.04,285.1,280.5,0.1,0.1,-1.5 4/29/2003 2:00,119.08,284.5,280.5,0.1,0.1,-1.7 4/29/2003 3:00,119.13,284.5,281.7,0.1,0.1,-1.1 4/29/2003 4:00,119.17,283.4,281.3,1.2,1.4,-0.7 4/29/2003 5:00,119.21,283.5,281.7,9.5,10.7,-0.3 4/29/2003 6:00,119.25,283.5,280.8,32.6,37.8,0.7 4/29/2003 7:00,119.29,284.7,274.0,106.9,130.3,1.5 4/29/2003 8:00,119.33,285.0,257.5,166.1,206.7,-1.9 4/29/2003 9:00,119.38,279.7,230.7,229.4,301.6,-15.0 4/29/2003 10:00,119.42,291.6,223.6,360.0,505.1,-3.5 4/29/2003 11:00,119.46,286.0,202.8,412.7,563.9,-14.1 4/29/2003 12:00,119.50,290.5,263.8,402.4,515.5,-5.1 4/29/2003 13:00,119.54,291.8,277.5,397.2,504.9,3.9 4/29/2003 14:00,119.58,292.7,271.8,436.8,563.6,6.8 4/29/2003 15:00,119.63,288.0,265.6,360.0,459.3,-3.0 4/29/2003 16:00,119.67,284.9,274.1,295.9,364.2,-7.1 4/29/2003 17:00,119.71,282.6,274.4,245.6,299.0,-7.8 4/29/2003 18:00,119.75,282.3,272.8,203.8,248.2,-7.1 4/29/2003 19:00,119.79,279.9,269.1,140.5,171.1,-5.7 4/29/2003 20:00,119.83,277.7,268.5,103.4,125.5,-3.3 4/29/2003 21:00,119.88,276.5,270.1,44.3,53.1,-0.7 4/29/2003 22:00,119.92,274.4,269.2,10.1,11.8,-2.1 4/29/2003 23:00,119.96,273.7,269.6,1.0,1.1,-2.3 4/30/2003 0:00,120.00,271.9,267.7,0.1,0.1,-2.5 4/30/2003 1:00,120.04,271.4,268.3,0.0,0.1,-1.7 4/30/2003 2:00,120.08,270.7,266.0,0.0,0.1,-2.8 4/30/2003 3:00,120.13,269.9,266.2,0.1,0.1,-2.0 4/30/2003 4:00,120.17,270.2,267.9,1.4,1.6,-1.0 4/30/2003 5:00,120.21,271.3,268.9,10.1,11.4,-0.6 4/30/2003 6:00,120.25,272.4,270.5,32.2,36.6,0.1 4/30/2003 7:00,120.29,272.0,269.7,75.4,86.6,-0.9 4/30/2003 8:00,120.33,272.0,269.1,125.5,144.9,-3.0 4/30/2003 9:00,120.38,274.2,269.4,196.7,230.6,-2.6 4/30/2003 10:00,120.42,277.6,265.9,276.4,329.1,-0.6 4/30/2003 11:00,120.46,278.2,267.5,316.3,374.6,-2.9 4/30/2003 12:00,120.50,277.9,264.7,360.5,428.9,-3.3 4/30/2003 13:00,120.54,281.1,270.4,440.8,528.5,-5.1 4/30/2003 14:00,120.58,283.0,264.2,476.3,593.7,-5.6 4/30/2003 15:00,120.63,282.8,256.0,425.6,539.0,-13.6 4/30/2003 16:00,120.67,279.6,268.2,316.5,385.5,-7.5 4/30/2003 17:00,120.71,278.6,268.2,245.1,301.6,-2.9 4/30/2003 18:00,120.75,278.3,264.3,227.8,279.2,-3.7 4/30/2003 19:00,120.79,275.0,266.2,132.9,161.5,-1.9 4/30/2003 20:00,120.83,273.1,266.0,77.0,92.1,-1.6 4/30/2003 21:00,120.88,269.7,262.3,34.9,41.2,-2.8 4/30/2003 22:00,120.92,267.6,261.5,10.2,11.9,-2.7 4/30/2003 23:00,120.96,261.9,253.7,1.2,1.5,-5.9 5/1/2003 0:00,121.00,254.0,245.1,0.0,0.3,-7.8 5/1/2003 1:00,121.04,247.3,231.5,0.0,0.1,-11.5 5/1/2003 2:00,121.08,230.8,193.0,0.0,0.3,-20.8 5/1/2003 3:00,121.13,229.1,187.8,0.0,0.6,-18.5 5/1/2003 4:00,121.17,235.7,200.4,2.8,3.6,-15.6 5/1/2003 5:00,121.21,231.0,186.1,21.4,29.1,-9.5 5/1/2003 6:00,121.25,230.9,180.5,66.6,95.2,3.8 5/1/2003 7:00,121.29,238.9,175.3,134.2,191.3,14.2 5/1/2003 8:00,121.33,248.5,177.7,210.6,303.3,8.9 5/1/2003 9:00,121.38,253.5,179.5,287.0,411.1,-12.3 5/1/2003 10:00,121.42,263.8,182.4,362.4,506.4,-38.4 5/1/2003 11:00,121.46,271.5,185.1,425.8,580.0,-64.9 5/1/2003 12:00,121.50,278.6,188.1,472.8,634.6,-66.9 5/1/2003 13:00,121.54,281.2,189.5,495.6,663.4,-47.0 5/1/2003 14:00,121.58,282.8,190.6,497.7,666.8,-26.5 5/1/2003 15:00,121.63,283.1,191.8,476.5,641.5,-23.2 5/1/2003 16:00,121.67,279.4,191.2,434.3,586.8,-30.7 5/1/2003 17:00,121.71,275.4,190.4,375.0,513.0,-41.4 5/1/2003 18:00,121.75,269.8,187.9,299.6,407.0,-48.7 5/1/2003 19:00,121.79,262.0,187.8,218.8,284.2,-49.1 5/1/2003 20:00,121.83,247.5,183.2,125.8,161.9,-45.9 5/1/2003 21:00,121.88,247.1,181.4,54.3,70.7,-47.4 5/1/2003 22:00,121.92,246.2,186.0,16.3,20.1,-48.1 5/1/2003 23:00,121.96,238.5,185.2,1.2,2.5,-39.9 5/2/2003 0:00,122.00,243.6,189.2,0.4,0.5,-42.3 5/2/2003 1:00,122.04,235.6,188.4,0.0,0.7,-38.8 5/2/2003 2:00,122.08,230.4,188.3,0.0,0.7,-36.6 5/2/2003 3:00,122.13,230.4,188.9,0.0,1.1,-34.5 5/2/2003 4:00,122.17,230.7,190.9,2.4,3.9,-34.1 5/2/2003 5:00,122.21,231.3,192.3,18.9,21.8,-30.9 5/2/2003 6:00,122.25,242.8,195.4,59.8,71.4,-23.5 5/2/2003 7:00,122.29,247.4,198.8,121.9,153.8,2.0 5/2/2003 8:00,122.33,255.7,203.7,201.7,263.5,12.4 5/2/2003 9:00,122.38,264.2,209.7,273.5,361.1,10.1 5/2/2003 10:00,122.42,278.2,212.0,341.6,454.6,4.2 5/2/2003 11:00,122.46,293.2,219.5,431.4,574.3,-5.1 5/2/2003 12:00,122.50,300.7,222.2,454.8,601.7,-13.9 5/2/2003 13:00,122.54,305.8,224.4,488.7,650.2,-54.9 5/2/2003 14:00,122.58,308.0,215.1,494.3,663.7,-79.1 5/2/2003 15:00,122.63,306.1,220.1,460.7,625.2,-45.4 5/2/2003 16:00,122.67,302.4,222.4,432.7,587.1,-51.1 5/2/2003 17:00,122.71,293.6,227.3,337.5,454.7,-54.2 5/2/2003 18:00,122.75,290.8,240.5,243.3,322.3,-31.1 5/2/2003 19:00,122.79,284.4,244.6,179.9,235.0,-17.5 5/2/2003 20:00,122.83,275.0,245.3,79.4,100.9,-15.4 5/2/2003 21:00,122.88,265.9,237.9,31.4,38.6,-17.2 5/2/2003 22:00,122.92,255.9,225.9,10.6,13.0,-21.4 5/2/2003 23:00,122.96,245.5,211.2,1.8,1.8,-27.4 5/3/2003 0:00,123.00,239.6,201.2,0.0,0.0,-28.8 5/3/2003 1:00,123.04,237.2,187.0,0.0,0.2,-39.0 5/3/2003 2:00,123.08,226.5,185.7,0.0,0.0,-34.2 5/3/2003 3:00,123.13,233.4,186.9,0.1,0.8,-36.6 5/3/2003 4:00,123.17,235.1,185.5,3.5,4.9,-37.3 5/3/2003 5:00,123.21,236.4,186.3,22.8,26.1,-34.5 5/3/2003 6:00,123.25,238.9,189.2,65.2,78.3,-21.7 5/3/2003 7:00,123.29,243.1,189.7,131.3,165.5,1.9 5/3/2003 8:00,123.33,250.1,190.1,216.5,283.6,10.6 5/3/2003 9:00,123.38,258.0,185.5,300.1,406.1,4.7 5/3/2003 10:00,123.42,271.9,187.1,379.4,519.4,-24.8 5/3/2003 11:00,123.46,282.1,191.5,443.2,605.0,-78.8 5/3/2003 12:00,123.50,288.3,192.9,488.1,664.2,-71.4 5/3/2003 13:00,123.54,291.9,194.8,511.2,697.0,-24.5 5/3/2003 14:00,123.58,292.9,195.8,513.2,703.0,-0.3 5/3/2003 15:00,123.63,294.2,196.4,493.0,678.8,-2.2 5/3/2003 16:00,123.67,288.6,193.0,455.8,630.9,-19.3 5/3/2003 17:00,123.71,283.2,191.2,399.0,560.1,-35.2 5/3/2003 18:00,123.75,274.3,187.4,328.9,459.1,-47.8 5/3/2003 19:00,123.79,265.5,183.6,251.9,331.9,-54.4 5/3/2003 20:00,123.83,256.3,180.1,160.9,206.7,-57.6 5/3/2003 21:00,123.88,248.0,178.9,78.6,101.5,-51.9 5/3/2003 22:00,123.92,240.7,177.2,26.4,31.8,-59.5 5/3/2003 23:00,123.96,235.5,176.4,3.1,4.9,-43.7 5/4/2003 0:00,124.00,240.2,178.8,0.3,0.9,-44.3 5/4/2003 1:00,124.04,238.9,178.7,0.0,0.5,-45.7 5/4/2003 2:00,124.08,236.9,178.6,0.0,0.6,-45.5 5/4/2003 3:00,124.13,235.0,179.2,0.6,1.1,-43.7 5/4/2003 4:00,124.17,231.3,175.2,4.7,6.4,-43.3 5/4/2003 5:00,124.21,234.6,175.6,29.9,27.5,-43.9 5/4/2003 6:00,124.25,242.6,177.1,78.4,89.5,-34.3 5/4/2003 7:00,124.29,250.0,179.3,148.7,185.1,-3.0 5/4/2003 8:00,124.33,257.6,179.7,230.0,302.2,9.5 5/4/2003 9:00,124.38,264.2,180.0,312.3,424.7,15.8 5/4/2003 10:00,124.42,271.8,181.1,386.6,532.8,-1.6 5/4/2003 11:00,124.46,278.3,182.8,446.8,615.0,-42.6 5/4/2003 12:00,124.50,283.9,185.1,490.7,673.4,-36.3 5/4/2003 13:00,124.54,285.9,185.3,513.6,707.0,-12.8 5/4/2003 14:00,124.58,286.6,184.9,513.9,711.0,-1.5 5/4/2003 15:00,124.63,286.5,186.1,494.1,688.0,-1.5 5/4/2003 16:00,124.67,284.0,185.0,457.3,639.6,-12.8 5/4/2003 17:00,124.71,280.1,183.3,400.5,567.6,-30.8 5/4/2003 18:00,124.75,275.0,182.4,326.6,459.3,-44.9 5/4/2003 19:00,124.79,270.7,181.6,252.9,336.3,-54.9 5/4/2003 20:00,124.83,265.5,179.2,165.3,214.3,-61.8 5/4/2003 21:00,124.88,259.1,176.8,82.6,108.0,-60.3 5/4/2003 22:00,124.92,253.6,175.5,28.5,34.7,-69.2 5/4/2003 23:00,124.96,246.8,176.1,4.1,5.4,-50.6 5/5/2003 0:00,125.00,237.3,179.1,0.3,1.0,-41.9 5/5/2003 1:00,125.04,236.4,177.3,0.0,0.6,-45.8 5/5/2003 2:00,125.08,241.8,179.1,0.0,0.5,-48.1 5/5/2003 3:00,125.13,245.5,179.2,0.7,1.2,-50.6 5/5/2003 4:00,125.17,244.3,179.6,5.7,7.0,-49.1 5/5/2003 5:00,125.21,248.9,180.5,33.0,30.1,-52.0 5/5/2003 6:00,125.25,252.5,181.2,81.2,93.1,-33.0 5/5/2003 7:00,125.29,255.7,184.9,150.7,188.5,-0.9 5/5/2003 8:00,125.33,259.2,186.4,231.4,305.4,10.5 5/5/2003 9:00,125.38,270.6,189.5,312.9,427.0,11.2 5/5/2003 10:00,125.42,279.3,190.4,387.1,536.0,-15.4 5/5/2003 11:00,125.46,294.5,195.7,447.1,616.1,-38.6 5/5/2003 12:00,125.50,292.4,193.3,489.7,673.6,24.2 5/5/2003 13:00,125.54,302.3,198.2,513.8,706.0,14.5 5/5/2003 14:00,125.58,303.4,198.0,514.0,710.0,1.8 5/5/2003 15:00,125.63,304.2,198.3,494.1,687.1,-26.9 5/5/2003 16:00,125.67,300.2,195.9,457.2,639.8,-95.5 5/5/2003 17:00,125.71,288.5,190.2,399.5,568.9,-32.7 5/5/2003 18:00,125.75,281.0,190.7,328.3,465.0,-39.5 5/5/2003 19:00,125.79,268.0,186.5,253.8,341.8,-41.8 5/5/2003 20:00,125.83,253.1,179.3,161.5,213.7,-43.8 5/5/2003 21:00,125.88,245.8,178.4,78.9,105.7,-39.7 5/5/2003 22:00,125.92,235.1,182.5,23.9,31.4,-40.9 5/5/2003 23:00,125.96,233.3,188.7,4.3,6.9,-29.8 5/6/2003 0:00,126.00,230.2,185.7,0.3,1.2,-33.4 5/6/2003 1:00,126.04,225.3,184.5,0.0,0.5,-34.3 5/6/2003 2:00,126.08,223.7,183.6,0.0,0.5,-34.2 5/6/2003 3:00,126.13,231.1,194.5,0.4,1.1,-29.7 5/6/2003 4:00,126.17,233.4,211.0,6.6,9.1,-17.3 5/6/2003 5:00,126.21,237.9,202.9,28.6,36.6,-21.7 5/6/2003 6:00,126.25,241.8,208.0,70.9,89.0,-9.4 5/6/2003 7:00,126.29,238.5,192.2,119.4,151.7,2.7 5/6/2003 8:00,126.33,249.0,201.9,213.2,277.9,14.0 5/6/2003 9:00,126.38,254.1,219.0,223.9,293.9,4.6 5/6/2003 10:00,126.42,269.3,219.6,332.9,444.4,9.6 5/6/2003 11:00,126.46,273.1,214.3,406.6,549.0,22.1 5/6/2003 12:00,126.50,272.9,245.3,461.4,605.6,20.3 5/6/2003 13:00,126.54,279.9,255.3,446.9,578.1,11.2 5/6/2003 14:00,126.58,275.3,245.3,465.3,608.7,11.3 5/6/2003 15:00,126.63,271.2,241.2,440.3,575.4,7.6 5/6/2003 16:00,126.67,269.5,248.4,375.7,486.6,7.7 5/6/2003 17:00,126.71,263.8,234.2,297.5,386.7,-0.6 5/6/2003 18:00,126.75,262.6,239.8,234.4,303.1,2.3 5/6/2003 19:00,126.79,258.5,229.6,171.1,218.9,-6.8 5/6/2003 20:00,126.83,254.8,231.6,92.7,114.3,-8.2 5/6/2003 21:00,126.88,255.9,247.6,56.1,68.9,2.4 5/6/2003 22:00,126.92,253.5,247.2,17.3,20.3,-0.6 5/6/2003 23:00,126.96,252.2,246.4,3.6,4.2,-2.0 5/7/2003 0:00,127.00,250.9,243.4,0.5,0.7,-3.4 5/7/2003 1:00,127.04,249.2,241.1,0.1,0.2,-3.8 5/7/2003 2:00,127.08,248.1,241.0,0.1,0.2,-3.5 5/7/2003 3:00,127.13,245.6,237.3,1.0,1.2,-4.9 5/7/2003 4:00,127.17,241.2,223.9,6.2,7.1,-10.6 5/7/2003 5:00,127.21,237.0,217.5,34.2,35.2,-5.5 5/7/2003 6:00,127.25,234.7,215.5,95.9,96.0,6.5 5/7/2003 7:00,127.29,237.6,218.3,152.6,147.6,-17.1 5/7/2003 8:00,127.33,241.5,197.8,226.6,195.1,-33.1 5/7/2003 9:00,127.38,249.5,186.6,318.7,308.1,13.1 5/7/2003 10:00,127.42,258.0,179.5,397.0,579.2,-35.2 5/7/2003 11:00,127.46,271.2,183.7,462.2,654.2,-66.5 5/7/2003 12:00,127.50,277.7,183.0,506.5,681.8,-67.1 5/7/2003 13:00,127.54,279.6,183.0,528.2,711.0,-101.9 5/7/2003 14:00,127.58,288.1,187.8,528.1,716.0,-74.8 5/7/2003 15:00,127.63,284.7,185.5,505.9,688.1,-45.9 5/7/2003 16:00,127.67,276.5,179.9,466.6,641.1,-19.7 5/7/2003 17:00,127.71,272.5,180.7,408.7,571.9,-34.5 5/7/2003 18:00,127.75,268.3,181.7,335.5,468.9,-48.5 5/7/2003 19:00,127.79,260.6,180.8,258.2,344.7,-51.4 5/7/2003 20:00,127.83,254.8,179.8,168.9,221.0,-53.5 5/7/2003 21:00,127.88,251.8,180.2,89.7,117.7,-53.9 5/7/2003 22:00,127.92,249.1,181.0,35.4,44.2,-60.1 5/7/2003 23:00,127.96,242.7,182.5,6.5,8.3,-45.5 5/8/2003 0:00,128.00,235.7,183.0,0.5,1.6,-38.7 5/8/2003 1:00,128.04,230.8,182.0,0.0,1.1,-39.5 5/8/2003 2:00,128.08,228.7,181.4,0.0,0.9,-39.0 5/8/2003 3:00,128.13,234.3,180.9,1.0,2.3,-42.7 5/8/2003 4:00,128.17,243.9,182.7,11.8,12.5,-46.5 5/8/2003 5:00,128.21,255.2,183.8,49.0,50.6,-49.8 5/8/2003 6:00,128.25,253.9,189.6,91.9,112.5,-20.5 5/8/2003 7:00,128.29,259.5,204.6,149.1,191.9,-0.7 5/8/2003 8:00,128.33,267.9,221.4,204.1,266.5,2.9 5/8/2003 9:00,128.38,278.9,221.0,264.8,349.6,-1.2 5/8/2003 10:00,128.42,288.2,225.1,364.3,490.1,2.5 5/8/2003 11:00,128.46,295.2,232.8,425.9,574.5,-6.1 5/8/2003 12:00,128.50,301.7,260.3,442.5,585.0,2.8 5/8/2003 13:00,128.54,303.6,277.0,388.5,501.1,7.3 5/8/2003 14:00,128.58,307.4,281.0,405.6,528.4,8.9 5/8/2003 15:00,128.63,309.1,267.0,436.8,585.9,0.1 5/8/2003 16:00,128.67,311.4,256.8,477.7,660.6,-1.0 5/8/2003 17:00,128.71,307.5,256.0,315.7,427.0,-3.9 5/8/2003 18:00,128.75,304.3,249.1,240.1,326.2,-10.3 5/8/2003 19:00,128.79,302.1,262.3,150.9,199.5,-7.0 5/8/2003 20:00,128.83,299.9,279.1,90.3,115.8,-1.6 5/8/2003 21:00,128.88,297.4,285.2,45.1,56.7,-0.7 5/8/2003 22:00,128.92,295.0,279.8,17.9,22.6,-6.6 5/8/2003 23:00,128.96,293.2,278.1,4.3,5.4,-9.3 5/9/2003 0:00,129.00,286.2,245.8,0.7,1.1,-29.4 5/9/2003 1:00,129.04,282.2,236.3,0.3,0.4,-35.0 5/9/2003 2:00,129.08,285.2,251.1,0.2,0.5,-25.6 5/9/2003 3:00,129.13,281.4,245.2,1.0,1.7,-27.2 5/9/2003 4:00,129.17,282.5,252.8,9.9,12.8,-19.9 5/9/2003 5:00,129.21,291.1,274.4,36.0,45.7,-3.5 5/9/2003 6:00,129.25,296.5,283.7,61.0,77.4,1.5 5/9/2003 7:00,129.29,300.7,285.8,105.4,134.8,4.4 5/9/2003 8:00,129.33,303.5,284.5,152.5,195.9,5.3 5/9/2003 9:00,129.38,307.9,278.1,229.7,301.0,8.1 5/9/2003 10:00,129.42,311.2,240.3,365.2,503.8,-1.3 5/9/2003 11:00,129.46,311.5,248.9,412.0,566.2,1.2 5/9/2003 12:00,129.50,317.6,237.8,472.6,664.2,-6.2 5/9/2003 13:00,129.54,312.5,235.3,489.1,695.7,9.6 5/9/2003 14:00,129.58,310.3,234.3,486.1,704.0,44.4 5/9/2003 15:00,129.63,309.4,236.8,445.6,647.1,44.0 5/9/2003 16:00,129.67,308.4,238.8,395.6,572.4,24.6 5/9/2003 17:00,129.71,306.7,243.6,332.5,476.6,10.4 5/9/2003 18:00,129.75,304.7,249.3,219.2,305.1,-0.8 5/9/2003 19:00,129.79,304.6,274.7,128.9,169.6,-0.1 5/9/2003 20:00,129.83,304.6,286.5,72.2,92.7,-0.7 5/9/2003 21:00,129.88,305.5,299.0,32.4,40.1,1.1 5/9/2003 22:00,129.92,305.7,297.1,12.8,15.8,-3.6 5/9/2003 23:00,129.96,304.5,286.3,3.9,5.0,-12.2 5/10/2003 0:00,130.00,305.5,296.7,0.6,0.9,-5.4 5/10/2003 1:00,130.04,306.2,301.3,0.2,0.3,-2.5 5/10/2003 2:00,130.08,306.0,299.3,0.2,0.3,-3.9 5/10/2003 3:00,130.13,305.7,297.9,0.8,1.2,-4.7 5/10/2003 4:00,130.17,306.3,304.3,4.3,5.1,0.1 5/10/2003 5:00,130.21,306.2,301.7,19.8,24.8,0.9 5/10/2003 6:00,130.25,306.7,297.3,42.0,53.7,2.0 5/10/2003 7:00,130.29,308.4,293.9,110.2,149.7,14.9 5/10/2003 8:00,130.33,309.9,294.1,149.9,200.2,15.8 5/10/2003 9:00,130.38,312.0,267.2,176.2,243.2,5.3 5/10/2003 10:00,130.42,313.8,298.2,267.1,358.7,27.5 5/10/2003 11:00,130.46,315.2,306.1,283.0,375.6,29.2 5/10/2003 12:00,130.50,314.8,306.1,296.6,394.2,29.1 5/10/2003 13:00,130.54,315.4,303.0,326.3,438.2,32.5 5/10/2003 14:00,130.58,312.8,301.2,333.1,453.3,36.4 5/10/2003 15:00,130.63,313.8,304.4,345.0,465.1,34.5 5/10/2003 16:00,130.67,313.0,306.4,284.0,369.5,14.6 5/10/2003 17:00,130.71,312.3,302.9,222.9,284.1,9.8 5/10/2003 18:00,130.75,310.7,290.8,215.6,287.6,15.4 5/10/2003 19:00,130.79,308.5,273.7,178.7,252.1,8.9 5/10/2003 20:00,130.83,307.4,289.3,89.0,119.0,4.2 5/10/2003 21:00,130.88,306.5,287.8,62.8,84.3,0.7 5/10/2003 22:00,130.92,304.6,278.5,26.9,37.5,-10.4 5/10/2003 23:00,130.96,304.4,290.9,5.7,7.4,-8.2 5/11/2003 0:00,131.00,304.0,299.7,0.9,1.1,-2.5 5/11/2003 1:00,131.04,303.7,296.9,0.4,0.5,-4.4 5/11/2003 2:00,131.08,303.2,299.2,0.4,0.5,-2.2 5/11/2003 3:00,131.13,302.5,295.9,1.8,2.1,-3.6 5/11/2003 4:00,131.17,301.7,292.3,8.2,9.9,-4.4 5/11/2003 5:00,131.21,302.5,291.2,22.6,27.0,-3.8 5/11/2003 6:00,131.25,304.7,298.4,51.6,62.3,2.5 5/11/2003 7:00,131.29,302.9,293.5,112.5,141.8,6.5 5/11/2003 8:00,131.33,290.5,283.5,163.5,202.9,5.5 5/11/2003 9:00,131.38,296.3,281.4,282.7,362.2,13.8 5/11/2003 10:00,131.42,297.4,283.7,262.9,326.6,5.8 5/11/2003 11:00,131.46,298.9,285.8,306.8,382.7,6.5 5/11/2003 12:00,131.50,302.9,285.0,398.6,521.1,22.1 5/11/2003 13:00,131.54,303.3,284.2,410.2,540.8,24.0 5/11/2003 14:00,131.58,302.6,284.9,360.7,464.3,11.6 5/11/2003 15:00,131.63,302.6,283.8,336.7,432.5,9.6 5/11/2003 16:00,131.67,298.6,281.7,315.2,406.1,11.8 5/11/2003 17:00,131.71,298.0,280.9,266.5,344.3,10.7 5/11/2003 18:00,131.75,296.1,275.1,223.1,289.8,8.3 5/11/2003 19:00,131.79,293.4,264.4,178.7,227.7,-4.2 5/11/2003 20:00,131.83,291.9,272.5,115.8,147.4,1.9 5/11/2003 21:00,131.88,287.0,266.1,52.6,64.4,-6.6 5/11/2003 22:00,131.92,289.0,274.4,40.2,51.3,-1.3 5/11/2003 23:00,131.96,284.3,270.3,10.0,12.7,-5.7 5/12/2003 0:00,132.00,281.1,265.1,1.8,2.3,-8.6 5/12/2003 1:00,132.04,278.9,264.5,0.6,0.7,-8.2 5/12/2003 2:00,132.08,274.3,258.7,0.7,0.8,-10.0 5/12/2003 3:00,132.13,274.3,263.1,2.4,2.6,-6.5 5/12/2003 4:00,132.17,272.5,262.4,12.9,14.9,-6.4 5/12/2003 5:00,132.21,272.5,264.2,40.3,48.1,-1.1 5/12/2003 6:00,132.25,274.0,267.0,73.1,84.8,-2.9 5/12/2003 7:00,132.29,276.5,269.8,116.9,146.3,-1.4 5/12/2003 8:00,132.33,283.7,275.5,184.3,219.0,-3.8 5/12/2003 9:00,132.38,290.7,275.5,264.5,315.1,-0.1 5/12/2003 10:00,132.42,295.3,271.8,314.0,373.3,-9.1 5/12/2003 11:00,132.46,296.1,266.1,371.7,433.5,-10.0 5/12/2003 12:00,132.50,297.2,264.6,415.4,484.8,6.4 5/12/2003 13:00,132.54,300.5,266.3,476.2,581.8,32.5 5/12/2003 14:00,132.58,297.8,258.6,484.5,643.0,48.9 5/12/2003 15:00,132.63,299.3,265.6,462.1,604.4,44.8 5/12/2003 16:00,132.67,296.1,265.4,379.5,476.5,25.1 5/12/2003 17:00,132.71,293.2,265.6,320.7,399.4,19.4 5/12/2003 18:00,132.75,289.9,260.8,252.2,310.8,11.9 5/12/2003 19:00,132.79,285.1,254.4,182.9,213.2,2.4 5/12/2003 20:00,132.83,278.4,245.7,113.0,125.3,-7.9 5/12/2003 21:00,132.88,275.9,253.2,61.0,65.7,-8.4 5/12/2003 22:00,132.92,268.4,243.3,31.9,32.0,-11.7 5/12/2003 23:00,132.96,258.0,237.1,8.8,8.9,-15.3 5/13/2003 0:00,133.00,247.7,235.6,2.2,2.6,-12.3 5/13/2003 1:00,133.04,245.8,238.3,0.7,1.1,-9.5 5/13/2003 2:00,133.08,256.7,252.7,1.0,1.0,-1.0 5/13/2003 3:00,133.13,259.6,254.4,3.1,3.2,-3.6 5/13/2003 4:00,133.17,252.4,248.4,21.8,18.2,-6.7 5/13/2003 5:00,133.21,250.4,249.8,57.5,48.2,-13.2 5/13/2003 6:00,133.25,250.1,252.6,118.3,101.6,-24.0 5/13/2003 7:00,133.29,249.9,250.2,186.4,170.2,-38.4 5/13/2003 8:00,133.33,259.8,235.0,248.7,258.2,-46.3 5/13/2003 9:00,133.38,269.0,220.9,317.3,348.1,-47.8 5/13/2003 10:00,133.42,282.0,205.3,384.0,462.9,-57.3 5/13/2003 11:00,133.46,288.5,196.9,449.7,478.0,-18.2 5/13/2003 12:00,133.50,294.5,206.7,491.9,476.6,31.7 5/13/2003 13:00,133.54,301.2,229.3,516.5,601.1,42.0 5/13/2003 14:00,133.58,304.6,235.5,510.8,710.0,36.5 5/13/2003 15:00,133.63,303.2,254.5,477.5,661.5,35.3 5/13/2003 16:00,133.67,303.1,264.0,425.7,592.7,28.3 5/13/2003 17:00,133.71,301.0,260.9,364.3,508.0,14.1 5/13/2003 18:00,133.75,296.1,260.1,289.3,404.0,10.6 5/13/2003 19:00,133.79,287.4,244.7,223.6,311.3,3.7 5/13/2003 20:00,133.83,276.4,212.5,167.4,238.4,-15.5 5/13/2003 21:00,133.88,269.6,209.7,104.8,152.9,-22.1 5/13/2003 22:00,133.92,260.4,204.4,50.9,79.5,-29.0 5/13/2003 23:00,133.96,266.9,244.7,18.4,30.7,-20.6 5/14/2003 0:00,134.00,264.7,241.3,3.0,4.0,-12.4 5/14/2003 1:00,134.04,267.1,257.2,1.0,1.2,-4.1 5/14/2003 2:00,134.08,267.4,250.9,1.1,1.4,-8.0 5/14/2003 3:00,134.13,260.6,234.5,3.9,4.9,-12.6 5/14/2003 4:00,134.17,264.5,248.1,12.6,14.9,-5.6 5/14/2003 5:00,134.21,251.1,191.0,41.3,58.8,-22.3 5/14/2003 6:00,134.25,257.7,216.3,119.8,180.4,2.2 5/14/2003 7:00,134.29,271.3,255.0,119.9,147.0,2.3 5/14/2003 8:00,134.33,277.6,254.3,176.5,221.5,5.3 5/14/2003 9:00,134.38,281.9,256.2,266.8,351.2,15.2 5/14/2003 10:00,134.42,288.9,260.7,284.3,375.2,19.5 5/14/2003 11:00,134.46,294.9,252.5,361.5,508.1,35.8 5/14/2003 12:00,134.50,306.5,252.0,444.8,620.5,38.0 5/14/2003 13:00,134.54,297.0,246.0,361.5,503.9,25.6 5/14/2003 14:00,134.58,305.3,264.4,414.3,577.5,38.0 5/14/2003 15:00,134.63,305.7,247.3,467.9,669.7,41.1 5/14/2003 16:00,134.67,300.9,242.3,432.5,623.1,30.2 5/14/2003 17:00,134.71,291.9,238.5,256.5,360.0,-3.3 5/14/2003 18:00,134.75,290.4,249.2,184.4,254.0,-2.2 5/14/2003 19:00,134.79,288.1,274.7,130.5,169.0,4.5 5/14/2003 20:00,134.83,283.7,273.7,89.3,113.5,2.2 5/14/2003 21:00,134.88,283.7,270.4,72.4,93.0,2.2 5/14/2003 22:00,134.92,282.1,265.7,37.4,49.2,-2.9 5/14/2003 23:00,134.96,276.9,256.4,10.3,13.2,-12.0 5/15/2003 0:00,135.00,273.0,252.5,2.5,3.2,-13.5 5/15/2003 1:00,135.04,274.0,255.9,1.0,1.2,-11.3 5/15/2003 2:00,135.08,273.5,257.2,1.2,1.4,-10.2 5/15/2003 3:00,135.13,273.4,258.4,3.5,4.4,-8.6 5/15/2003 4:00,135.17,272.2,256.4,14.0,17.9,-6.8 5/15/2003 5:00,135.21,273.0,258.2,39.0,49.9,-1.6 5/15/2003 6:00,135.25,269.3,246.4,63.8,81.5,-5.2 5/15/2003 7:00,135.29,275.3,254.2,126.5,163.7,2.9 5/15/2003 8:00,135.33,279.9,252.7,195.5,256.8,6.3 5/15/2003 9:00,135.38,287.7,259.4,274.2,357.7,7.2 5/15/2003 10:00,135.42,289.5,265.2,305.0,396.2,6.4 5/15/2003 11:00,135.46,288.1,265.6,367.7,475.3,9.0 5/15/2003 12:00,135.50,286.9,264.6,409.0,528.4,9.3 5/15/2003 13:00,135.54,282.6,263.3,424.0,551.2,12.4 5/15/2003 14:00,135.58,280.2,261.4,432.1,563.3,13.5 5/15/2003 15:00,135.63,277.9,260.0,418.9,544.8,12.3 5/15/2003 16:00,135.67,275.7,249.3,402.6,530.7,8.2 5/15/2003 17:00,135.71,275.1,257.3,295.9,381.0,6.9 5/15/2003 18:00,135.75,273.0,257.4,237.3,298.6,2.6 5/15/2003 19:00,135.79,270.7,256.2,185.1,231.4,1.1 5/15/2003 20:00,135.83,268.5,254.5,120.5,149.5,-0.7 5/15/2003 21:00,135.88,266.5,252.2,62.9,76.8,-2.5 5/15/2003 22:00,135.92,265.0,249.4,30.6,36.7,-5.3 5/15/2003 23:00,135.96,260.0,239.7,13.2,15.9,-9.4 5/16/2003 0:00,136.00,255.2,229.1,4.5,5.5,-12.9 5/16/2003 1:00,136.04,248.1,213.4,1.7,2.2,-15.2 5/16/2003 2:00,136.08,246.5,209.7,1.8,2.4,-16.4 5/16/2003 3:00,136.13,237.2,192.9,5.3,6.7,-19.8 5/16/2003 4:00,136.17,252.9,224.9,18.3,22.2,-11.1 5/16/2003 5:00,136.21,246.5,193.9,60.3,71.5,-22.2 5/16/2003 6:00,136.25,256.4,223.8,93.3,118.0,-6.6 5/16/2003 7:00,136.29,268.4,245.2,149.8,192.2,3.3 5/16/2003 8:00,136.33,266.6,224.4,217.9,281.9,-2.6 5/16/2003 9:00,136.38,259.5,178.2,356.4,475.6,-11.6 5/16/2003 10:00,136.42,267.6,179.0,430.4,581.2,-18.4 5/16/2003 11:00,136.46,275.5,181.8,488.2,659.1,-26.3 5/16/2003 12:00,136.50,284.8,187.0,532.0,717.0,-35.3 5/16/2003 13:00,136.54,284.2,187.3,555.9,751.0,-18.7 5/16/2003 14:00,136.58,284.6,185.9,554.5,757.0,-22.7 5/16/2003 15:00,136.63,288.4,188.1,532.3,731.0,-44.6 5/16/2003 16:00,136.67,286.7,189.9,482.1,659.7,-63.5 5/16/2003 17:00,136.71,273.0,189.8,379.4,515.5,-33.6 5/16/2003 18:00,136.75,269.8,179.6,362.5,504.7,-58.8 5/16/2003 19:00,136.79,267.4,204.3,254.3,342.3,-41.1 5/16/2003 20:00,136.83,267.5,217.0,157.6,208.9,-28.2 5/16/2003 21:00,136.88,252.4,187.8,115.7,173.1,-31.8 5/16/2003 22:00,136.92,244.7,175.3,62.1,108.2,-27.1 5/16/2003 23:00,136.96,236.5,173.9,20.4,37.6,-49.6 5/17/2003 0:00,137.00,233.5,173.0,4.9,7.9,-36.2 5/17/2003 1:00,137.04,237.1,172.3,2.3,3.8,-36.6 5/17/2003 2:00,137.08,244.8,176.0,3.1,4.4,-37.8 5/17/2003 3:00,137.13,241.2,175.3,9.5,11.6,-39.5 5/17/2003 4:00,137.17,245.4,180.0,33.1,34.2,-43.9 5/17/2003 5:00,137.21,256.6,200.4,88.5,103.0,-23.3 5/17/2003 6:00,137.25,259.0,212.4,112.0,144.6,-10.2 5/17/2003 7:00,137.29,261.9,221.9,132.9,172.6,-6.6 5/17/2003 8:00,137.33,272.8,231.9,213.6,278.7,1.1 5/17/2003 9:00,137.38,281.4,228.4,298.8,397.4,2.4 5/17/2003 10:00,137.42,283.7,215.7,340.0,457.8,-7.8 5/17/2003 11:00,137.46,292.5,217.7,440.8,598.0,-4.5 5/17/2003 12:00,137.50,296.7,206.0,514.6,705.0,-10.5 5/17/2003 13:00,137.54,297.9,199.8,542.7,751.0,-13.1 5/17/2003 14:00,137.58,298.0,200.5,541.0,753.0,-17.3 5/17/2003 15:00,137.63,297.4,200.2,520.8,730.0,-25.6 5/17/2003 16:00,137.67,296.2,200.2,484.3,680.1,-35.1 5/17/2003 17:00,137.71,294.5,201.7,433.3,611.9,-40.4 5/17/2003 18:00,137.75,289.8,200.1,326.4,456.9,-46.5 5/17/2003 19:00,137.79,287.3,203.3,255.0,346.5,-40.7 5/17/2003 20:00,137.83,280.0,200.2,142.2,189.2,-46.5 5/17/2003 21:00,137.88,281.8,218.1,108.5,145.1,-34.0 5/17/2003 22:00,137.92,277.8,208.9,69.9,95.7,-39.8 5/17/2003 23:00,137.96,275.7,212.6,16.5,21.9,-43.1 5/18/2003 0:00,138.00,277.4,230.2,3.8,4.8,-33.2 5/18/2003 1:00,138.04,276.4,226.0,1.6,2.0,-36.4 5/18/2003 2:00,138.08,278.1,235.7,1.8,2.2,-30.1 5/18/2003 3:00,138.13,278.7,234.5,5.2,6.8,-30.7 5/18/2003 4:00,138.17,281.9,244.3,15.0,19.3,-23.2 5/18/2003 5:00,138.21,281.7,234.7,41.8,54.5,-23.9 5/18/2003 6:00,138.25,281.7,229.2,78.4,102.7,-21.4 5/18/2003 7:00,138.29,283.0,230.3,122.2,159.0,-16.2 5/18/2003 8:00,138.33,279.8,234.5,151.8,198.7,-9.7 5/18/2003 9:00,138.38,281.7,239.9,206.0,271.9,-0.5 5/18/2003 10:00,138.42,304.8,266.5,400.4,545.2,33.0 5/18/2003 11:00,138.46,309.1,263.4,450.1,613.4,32.5 5/18/2003 12:00,138.50,311.8,272.6,486.9,659.8,38.2 5/18/2003 13:00,138.54,308.0,234.5,470.8,646.2,25.6 5/18/2003 14:00,138.58,308.5,250.2,468.3,644.6,30.2 5/18/2003 15:00,138.63,301.5,224.3,482.9,679.8,24.5 5/18/2003 16:00,138.67,303.2,238.0,427.7,596.9,18.0 5/18/2003 17:00,138.71,300.0,241.9,337.2,466.7,5.5 5/18/2003 18:00,138.75,300.7,248.5,264.7,361.0,-1.1 5/18/2003 19:00,138.79,296.7,242.1,209.5,286.7,-9.4 5/18/2003 20:00,138.83,291.2,238.9,121.4,164.9,-17.3 5/18/2003 21:00,138.88,284.5,222.5,74.7,102.4,-31.9 5/18/2003 22:00,138.92,282.5,236.8,35.1,44.6,-24.8 5/18/2003 23:00,138.96,274.0,221.8,11.5,14.6,-28.1 5/19/2003 0:00,139.00,266.1,215.6,3.5,4.6,-16.6 5/19/2003 1:00,139.04,265.2,215.7,1.6,2.3,-11.2 5/19/2003 2:00,139.08,270.0,220.9,2.1,2.6,-12.1 5/19/2003 3:00,139.13,269.3,213.5,5.9,7.6,-19.1 5/19/2003 4:00,139.17,273.3,219.4,18.3,24.7,-29.7 5/19/2003 5:00,139.21,283.2,245.5,36.6,48.0,-17.3 5/19/2003 6:00,139.25,287.6,249.0,68.7,91.6,-10.9 5/19/2003 7:00,139.29,289.0,261.7,104.4,139.4,1.9 5/19/2003 8:00,139.33,289.4,260.2,158.6,211.8,5.8 5/19/2003 9:00,139.38,292.1,244.4,240.3,327.1,8.4 5/19/2003 10:00,139.42,301.4,248.6,361.7,497.1,25.3 5/19/2003 11:00,139.46,306.4,246.8,380.4,520.8,6.2 5/19/2003 12:00,139.50,300.0,265.9,355.1,477.8,19.8 5/19/2003 13:00,139.54,305.0,272.7,395.1,535.2,33.0 5/19/2003 14:00,139.58,313.6,284.1,440.6,596.4,35.3 5/19/2003 15:00,139.63,306.8,286.2,319.8,416.8,16.2 5/19/2003 16:00,139.67,310.6,283.8,322.2,432.5,23.1 5/19/2003 17:00,139.71,306.7,265.0,293.8,409.7,17.1 5/19/2003 18:00,139.75,301.6,270.1,195.7,264.9,6.2 5/19/2003 19:00,139.79,297.9,258.9,147.5,200.4,-0.6 5/19/2003 20:00,139.83,295.8,267.7,89.3,118.4,-3.0 5/19/2003 21:00,139.88,293.5,261.2,53.9,71.8,-11.3 5/19/2003 22:00,139.92,295.7,278.3,25.3,32.8,-6.1 5/19/2003 23:00,139.96,297.8,281.5,8.3,10.4,-8.8 5/20/2003 0:00,140.00,297.9,284.2,2.0,2.4,-8.3 5/20/2003 1:00,140.04,297.4,284.5,0.7,0.8,-7.9 5/20/2003 2:00,140.08,295.2,280.9,0.9,1.2,-9.1 5/20/2003 3:00,140.13,297.5,286.1,2.4,2.9,-6.4 5/20/2003 4:00,140.17,297.3,287.1,8.9,11.3,-4.1 5/20/2003 5:00,140.21,297.9,288.5,24.6,30.7,-0.9 5/20/2003 6:00,140.25,298.3,286.0,52.1,65.9,1.2 5/20/2003 7:00,140.29,299.9,290.1,86.1,108.4,5.1 5/20/2003 8:00,140.33,300.4,289.9,106.9,134.1,5.1 5/20/2003 9:00,140.38,301.1,289.8,178.3,227.9,9.9 5/20/2003 10:00,140.42,300.6,294.1,191.2,238.9,5.9 5/20/2003 11:00,140.46,301.1,294.1,263.9,327.3,8.3 5/20/2003 12:00,140.50,305.7,294.2,421.8,542.5,20.2 5/20/2003 13:00,140.54,303.9,293.2,378.1,466.4,0.5 5/20/2003 14:00,140.58,301.9,292.6,424.4,520.4,-1.8 5/20/2003 15:00,140.63,301.1,291.1,374.2,461.3,0.7 5/20/2003 16:00,140.67,299.6,289.2,287.1,351.9,-2.8 5/20/2003 17:00,140.71,297.2,286.6,179.4,216.9,-0.8 5/20/2003 18:00,140.75,297.2,286.5,167.9,204.3,0.1 5/20/2003 19:00,140.79,295.1,283.5,114.7,138.8,-0.5 5/20/2003 20:00,140.83,294.5,285.4,94.2,113.0,0.3 5/20/2003 21:00,140.88,292.7,284.2,58.1,69.2,0.2 5/20/2003 22:00,140.92,291.4,283.4,30.6,35.7,-0.7 5/20/2003 23:00,140.96,291.6,285.7,15.0,17.0,-0.6 5/21/2003 0:00,141.00,291.7,287.0,4.7,5.3,-0.8 5/21/2003 1:00,141.04,291.6,287.3,2.7,3.0,-0.7 5/21/2003 2:00,141.08,291.6,287.2,3.2,3.6,-0.7 5/21/2003 3:00,141.13,291.6,286.7,8.1,9.2,-0.6 5/21/2003 4:00,141.17,291.8,287.6,23.9,27.3,0.7 5/21/2003 5:00,141.21,292.0,286.5,49.3,57.1,0.9 5/21/2003 6:00,141.25,291.8,280.0,83.3,98.8,0.4 5/21/2003 7:00,141.29,292.9,270.3,144.4,175.3,-0.2 5/21/2003 8:00,141.33,291.6,253.1,209.0,258.9,-8.1 5/21/2003 9:00,141.38,291.8,233.2,295.5,382.6,-9.7 5/21/2003 10:00,141.42,294.9,215.9,400.6,534.7,-8.1 5/21/2003 11:00,141.46,300.3,231.6,437.8,569.7,-8.9 5/21/2003 12:00,141.50,302.7,248.7,416.5,531.6,-12.7 5/21/2003 13:00,141.54,304.8,258.5,417.0,529.6,-10.2 5/21/2003 14:00,141.58,311.8,265.3,459.4,587.5,-6.1 5/21/2003 15:00,141.63,308.7,272.8,373.7,471.6,-6.6 5/21/2003 16:00,141.67,310.5,288.6,348.4,432.6,-2.6 5/21/2003 17:00,141.71,306.3,282.2,347.3,443.7,0.1 5/21/2003 18:00,141.75,300.8,283.7,241.8,302.5,-2.8 5/21/2003 19:00,141.79,298.2,284.2,160.4,198.7,-3.4 5/21/2003 20:00,141.83,296.2,284.8,110.2,134.4,-2.6 5/21/2003 21:00,141.88,293.3,283.1,68.2,82.8,-1.6 5/21/2003 22:00,141.92,291.6,283.3,39.6,48.6,-2.2 5/21/2003 23:00,141.96,285.2,275.7,19.8,24.2,-6.2 5/22/2003 0:00,142.00,290.9,286.5,7.2,8.2,-1.1 5/22/2003 1:00,142.04,288.6,283.2,4.2,4.9,-1.8 5/22/2003 2:00,142.08,288.1,283.1,4.7,5.3,-1.3 5/22/2003 3:00,142.13,286.6,281.7,8.7,9.8,-0.9 5/22/2003 4:00,142.17,287.7,282.3,19.7,22.4,-0.3 5/22/2003 5:00,142.21,285.0,279.2,38.3,44.2,-0.1 5/22/2003 6:00,142.25,281.1,273.9,74.6,85.6,-1.4 5/22/2003 7:00,142.29,280.2,270.7,158.4,184.5,-4.1 5/22/2003 8:00,142.33,278.4,268.5,201.0,234.9,-7.0 5/22/2003 9:00,142.38,277.3,266.8,230.7,270.5,-7.8 5/22/2003 10:00,142.42,281.4,267.5,366.8,442.6,-8.1 5/22/2003 11:00,142.46,283.3,263.2,395.2,491.5,-6.6 5/22/2003 12:00,142.50,289.4,258.0,524.9,677.4,5.9 5/22/2003 13:00,142.54,294.2,267.3,593.3,750.0,-1.5 5/22/2003 14:00,142.58,293.5,252.5,540.7,705.0,2.5 5/22/2003 15:00,142.63,295.3,225.2,571.1,770.0,-2.1 5/22/2003 16:00,142.67,291.3,248.2,447.9,584.2,-16.6 5/22/2003 17:00,142.71,286.3,229.8,441.0,582.7,-33.3 5/22/2003 18:00,142.75,279.3,203.8,376.9,505.4,-76.3 5/22/2003 19:00,142.79,264.3,187.1,306.9,403.4,-85.3 5/22/2003 20:00,142.83,250.3,182.8,230.1,297.1,-59.1 5/22/2003 21:00,142.88,241.1,191.0,124.0,157.2,-35.8 5/22/2003 22:00,142.92,243.9,202.4,56.2,71.7,-20.8 5/22/2003 23:00,142.96,238.2,199.2,30.0,39.5,-17.6 5/23/2003 0:00,143.00,242.4,218.2,13.6,18.6,-6.2 5/23/2003 1:00,143.04,241.2,215.0,3.9,5.2,-7.2 5/23/2003 2:00,143.08,253.9,243.6,4.4,5.1,-0.3 5/23/2003 3:00,143.13,266.5,257.8,9.2,10.4,-1.1 5/23/2003 4:00,143.17,266.1,254.2,24.0,27.8,-1.7 5/23/2003 5:00,143.21,267.7,257.6,49.5,56.8,-0.5 5/23/2003 6:00,143.25,271.0,261.3,82.4,94.4,-0.9 5/23/2003 7:00,143.29,269.3,236.3,167.3,199.2,-9.9 5/23/2003 8:00,143.33,272.2,234.6,286.7,342.5,-28.5 5/23/2003 9:00,143.38,275.4,228.6,341.3,391.8,-63.3 5/23/2003 10:00,143.42,277.2,225.6,399.4,458.7,-58.1 5/23/2003 11:00,143.46,290.9,258.4,502.0,594.2,-5.0 5/23/2003 12:00,143.50,292.7,250.5,531.4,668.0,10.7 5/23/2003 13:00,143.54,294.9,247.7,564.4,754.0,30.3 5/23/2003 14:00,143.58,295.6,262.6,558.4,730.0,4.2 5/23/2003 15:00,143.63,291.9,267.2,514.3,652.8,2.8 5/23/2003 16:00,143.67,288.4,267.4,436.4,542.8,-1.0 5/23/2003 17:00,143.71,289.5,264.6,433.0,553.7,2.0 5/23/2003 18:00,143.75,287.3,265.8,380.0,483.8,1.9 5/23/2003 19:00,143.79,280.8,264.8,253.4,312.8,1.9 5/23/2003 20:00,143.83,276.6,256.2,185.9,229.0,-2.2 5/23/2003 21:00,143.88,266.1,238.9,74.6,90.2,-10.3 5/23/2003 22:00,143.92,265.5,247.8,40.6,47.7,-4.4 5/23/2003 23:00,143.96,261.6,244.2,17.6,20.2,-5.5 5/24/2003 0:00,144.00,259.8,246.2,7.0,7.8,-4.0 5/24/2003 1:00,144.04,249.7,230.7,3.8,4.2,-8.7 5/24/2003 2:00,144.08,235.2,222.1,4.4,5.1,-7.8 5/24/2003 3:00,144.13,231.1,224.9,11.1,11.9,-7.1 5/24/2003 4:00,144.17,233.4,230.8,27.1,26.9,-4.8 5/24/2003 5:00,144.21,239.0,235.4,47.6,48.0,-4.7 5/24/2003 6:00,144.25,251.8,245.4,99.3,98.5,-7.4 5/24/2003 7:00,144.29,258.0,249.2,216.1,194.8,-32.2 5/24/2003 8:00,144.33,266.4,252.4,251.4,239.5,-43.2 5/24/2003 9:00,144.38,269.3,241.7,352.3,309.7,-55.1 5/24/2003 10:00,144.42,275.4,247.6,419.3,397.1,-59.0 5/24/2003 11:00,144.46,281.3,245.3,468.9,441.8,-11.1 5/24/2003 12:00,144.50,284.7,249.1,523.8,510.3,14.0 5/24/2003 13:00,144.54,290.5,256.9,526.3,545.4,5.0 5/24/2003 14:00,144.58,291.5,257.3,539.5,626.4,-1.8 5/24/2003 15:00,144.63,290.5,257.0,508.3,618.6,-2.9 5/24/2003 16:00,144.67,289.8,256.0,457.3,568.4,-5.4 5/24/2003 17:00,144.71,283.2,255.4,382.6,478.9,-2.6 5/24/2003 18:00,144.75,277.2,257.0,287.7,355.3,0.3 5/24/2003 19:00,144.79,274.7,256.1,213.5,263.4,0.8 5/24/2003 20:00,144.83,271.9,254.6,146.8,180.4,0.0 5/24/2003 21:00,144.88,268.0,252.6,89.6,108.4,-0.8 5/24/2003 22:00,144.92,265.6,251.8,47.5,56.2,-2.1 5/24/2003 23:00,144.96,263.7,251.9,24.2,28.1,-1.8 5/25/2003 0:00,145.00,263.1,252.9,10.6,12.1,-2.3 5/25/2003 1:00,145.04,260.8,250.1,6.2,7.0,-3.6 5/25/2003 2:00,145.08,259.4,249.8,6.7,7.4,-2.1 5/25/2003 3:00,145.13,261.5,252.5,12.9,13.8,-1.8 5/25/2003 4:00,145.17,258.8,249.2,27.4,28.5,-4.1 5/25/2003 5:00,145.21,257.1,245.1,67.2,64.8,-7.1 5/25/2003 6:00,145.25,248.8,229.3,135.4,97.5,-18.8 5/25/2003 7:00,145.29,249.0,217.2,215.1,136.6,-70.5 5/25/2003 8:00,145.33,256.7,210.3,278.4,181.8,-148.6 5/25/2003 9:00,145.38,265.3,206.7,337.7,232.5,-212.6 5/25/2003 10:00,145.42,275.5,205.9,403.5,288.1,-268.7 5/25/2003 11:00,145.46,288.8,206.5,482.9,360.1,-354.7 5/25/2003 12:00,145.50,294.9,199.0,540.9,439.0,-324.8 5/25/2003 13:00,145.54,301.6,201.9,563.0,626.0,-35.3 5/25/2003 14:00,145.58,301.2,201.8,561.8,769.0,17.0 5/25/2003 15:00,145.63,302.4,204.4,540.2,741.0,10.3 5/25/2003 16:00,145.67,298.8,204.0,494.2,677.7,-5.0 5/25/2003 17:00,145.71,305.4,215.4,440.1,605.8,-36.1 5/25/2003 18:00,145.75,297.2,216.7,355.4,484.9,-33.3 5/25/2003 19:00,145.79,290.1,245.3,195.7,257.2,-19.3 5/25/2003 20:00,145.83,291.9,259.4,156.0,202.2,-7.7 5/25/2003 21:00,145.88,282.5,249.3,89.0,114.9,-12.8 5/25/2003 22:00,145.92,283.0,262.0,53.9,68.9,-4.5 5/25/2003 23:00,145.96,269.5,228.1,22.9,30.1,-25.1 5/26/2003 0:00,146.00,278.1,260.9,9.4,12.0,-8.3 5/26/2003 1:00,146.04,281.1,255.5,4.6,6.1,-15.2 5/26/2003 2:00,146.08,277.9,241.3,5.9,7.9,-23.4 5/26/2003 3:00,146.13,281.1,236.0,15.5,20.0,-27.7 5/26/2003 4:00,146.17,285.6,244.3,33.9,40.0,-22.4 5/26/2003 5:00,146.21,291.9,271.2,50.5,63.0,-4.0 5/26/2003 6:00,146.25,287.2,239.6,96.1,124.8,-15.0 5/26/2003 7:00,146.29,298.6,261.5,171.5,225.0,4.0 5/26/2003 8:00,146.33,300.9,270.4,182.8,231.9,-0.8 5/26/2003 9:00,146.38,302.5,274.9,204.3,254.4,-2.6 5/26/2003 10:00,146.42,305.6,279.4,223.6,277.3,-3.9 5/26/2003 11:00,146.46,305.6,275.9,237.7,292.4,-8.9 5/26/2003 12:00,146.50,306.5,274.1,279.3,344.0,-9.4 5/26/2003 13:00,146.54,311.2,271.0,391.8,499.2,2.0 5/26/2003 14:00,146.58,313.7,274.7,459.9,600.8,17.0 5/26/2003 15:00,146.63,312.9,274.2,411.3,547.4,21.9 5/26/2003 16:00,146.67,313.4,276.9,452.7,635.4,51.4 5/26/2003 17:00,146.71,309.6,273.7,273.9,362.3,8.3 5/26/2003 18:00,146.75,311.0,274.2,329.6,466.9,38.2 5/26/2003 19:00,146.79,308.4,265.9,209.3,294.8,14.7 5/26/2003 20:00,146.83,307.8,266.5,114.0,160.0,0.2 5/26/2003 21:00,146.88,306.7,254.6,63.7,88.0,-18.3 5/26/2003 22:00,146.92,305.5,237.9,38.2,53.5,-36.4 5/26/2003 23:00,146.96,305.4,254.8,20.5,28.4,-28.6 5/27/2003 0:00,147.00,305.0,250.9,9.0,12.8,-34.3 5/27/2003 1:00,147.04,304.4,248.1,3.9,5.2,-38.3 5/27/2003 2:00,147.08,304.3,258.1,3.9,5.0,-30.6 5/27/2003 3:00,147.13,302.5,255.7,7.9,10.6,-29.8 5/27/2003 4:00,147.17,301.3,252.0,18.7,25.1,-28.0 5/27/2003 5:00,147.21,299.2,244.9,40.3,55.3,-25.1 5/27/2003 6:00,147.25,297.1,236.1,69.9,97.0,-22.1 5/27/2003 7:00,147.29,299.0,245.7,101.8,139.0,-10.9 5/27/2003 8:00,147.33,300.5,232.2,172.3,244.6,0.2 5/27/2003 9:00,147.38,306.8,234.8,254.9,368.7,18.2 5/27/2003 10:00,147.42,307.4,236.4,268.0,379.7,12.6 5/27/2003 11:00,147.46,310.4,239.5,331.1,468.9,22.2 5/27/2003 12:00,147.50,311.4,244.7,377.5,536.0,34.0 5/27/2003 13:00,147.54,312.5,249.4,415.6,593.8,44.7 5/27/2003 14:00,147.58,312.2,251.7,401.0,573.1,42.8 5/27/2003 15:00,147.63,313.3,256.4,437.5,636.2,58.1 5/27/2003 16:00,147.67,311.7,267.6,380.6,549.9,51.0 5/27/2003 17:00,147.71,309.4,267.0,238.4,330.9,16.7 5/27/2003 18:00,147.75,308.4,259.9,177.2,243.2,4.6 5/27/2003 19:00,147.79,307.3,255.8,141.5,194.8,-2.0 5/27/2003 20:00,147.83,306.5,267.0,91.4,123.0,-5.1 5/27/2003 21:00,147.88,305.4,259.1,60.7,81.6,-15.1 5/27/2003 22:00,147.92,304.6,257.6,42.7,58.3,-18.2 5/27/2003 23:00,147.96,303.5,261.4,15.9,21.2,-22.8 5/28/2003 0:00,148.00,303.5,264.9,7.0,9.2,-22.4 5/28/2003 1:00,148.04,303.3,266.9,4.4,5.9,-21.1 5/28/2003 2:00,148.08,302.9,260.0,4.5,5.9,-26.3 5/28/2003 3:00,148.13,303.5,269.0,9.5,12.7,-18.4 5/28/2003 4:00,148.17,303.2,267.1,21.8,29.5,-15.7 5/28/2003 5:00,148.21,303.5,267.6,45.0,61.1,-9.0 5/28/2003 6:00,148.25,306.4,285.8,70.0,91.8,3.9 5/28/2003 7:00,148.29,307.3,292.6,114.8,150.7,11.7 5/28/2003 8:00,148.33,307.2,290.0,183.1,241.7,15.0 5/28/2003 9:00,148.38,310.6,288.2,264.4,351.9,22.0 5/28/2003 10:00,148.42,311.9,297.5,273.3,359.6,22.4 5/28/2003 11:00,148.46,311.4,299.0,310.0,411.9,28.7 5/28/2003 12:00,148.50,309.8,299.5,332.0,440.6,30.9 5/28/2003 13:00,148.54,309.7,297.7,356.2,468.7,27.8 5/28/2003 14:00,148.58,307.6,294.3,351.6,459.2,23.3 5/28/2003 15:00,148.63,307.7,294.5,324.0,419.3,19.7 5/28/2003 16:00,148.67,306.5,292.6,293.2,379.9,19.6 5/28/2003 17:00,148.71,305.3,290.9,257.3,333.4,18.3 5/28/2003 18:00,148.75,304.5,286.1,242.3,320.7,20.8 5/28/2003 19:00,148.79,303.2,284.1,178.8,235.9,14.5 5/28/2003 20:00,148.83,303.3,286.3,148.3,197.2,16.1 5/28/2003 21:00,148.88,301.6,284.7,88.4,116.7,8.7 5/28/2003 22:00,148.92,300.3,280.9,40.9,52.9,0.6 5/28/2003 23:00,148.96,297.5,269.6,19.6,24.4,-9.6 5/29/2003 0:00,149.00,295.1,259.5,10.0,12.3,-14.7 5/29/2003 1:00,149.04,292.1,247.6,6.0,7.5,-16.3 5/29/2003 2:00,149.08,293.7,257.0,6.7,8.4,-13.1 5/29/2003 3:00,149.13,291.6,244.0,14.2,18.5,-18.8 5/29/2003 4:00,149.17,288.6,233.1,29.0,38.0,-21.8 5/29/2003 5:00,149.21,298.1,254.6,65.4,86.8,-8.2 5/29/2003 6:00,149.25,301.0,253.5,117.9,160.6,1.1 5/29/2003 7:00,149.29,304.7,265.5,146.2,200.7,8.3 5/29/2003 8:00,149.33,306.0,270.4,187.1,257.3,15.6 5/29/2003 9:00,149.38,309.4,273.6,257.0,353.5,25.0 5/29/2003 10:00,149.42,309.9,274.8,291.6,402.5,29.4 5/29/2003 11:00,149.46,310.7,251.0,328.9,456.7,22.5 5/29/2003 12:00,149.50,316.0,279.7,428.6,605.8,59.9 5/29/2003 13:00,149.54,310.2,285.2,436.0,617.4,64.7 5/29/2003 14:00,149.58,309.5,290.6,361.0,493.0,41.5 5/29/2003 15:00,149.63,309.2,292.2,373.1,506.1,38.8 5/29/2003 16:00,149.67,303.7,290.0,270.3,351.5,15.7 5/29/2003 17:00,149.71,302.1,286.1,229.3,292.2,8.4 5/29/2003 18:00,149.75,299.3,281.5,187.7,237.6,5.1 5/29/2003 19:00,149.79,299.2,279.4,152.7,195.2,4.4 5/29/2003 20:00,149.83,298.0,277.2,108.1,138.4,2.7 5/29/2003 21:00,149.88,296.5,272.6,80.3,105.1,1.8 5/29/2003 22:00,149.92,295.9,268.0,55.2,73.4,-1.7 5/29/2003 23:00,149.96,293.4,264.9,22.4,29.5,-8.5 5/30/2003 0:00,150.00,293.1,266.4,8.0,10.3,-10.4 5/30/2003 1:00,150.04,286.7,245.7,4.9,6.6,-21.7 5/30/2003 2:00,150.08,279.2,222.6,6.7,9.2,-32.0 5/30/2003 3:00,150.13,268.8,190.0,13.8,18.2,-45.4 5/30/2003 4:00,150.17,269.5,191.2,34.1,49.6,-15.7 5/30/2003 5:00,150.21,275.6,200.7,76.6,134.4,14.8 5/30/2003 6:00,150.25,275.2,194.4,125.1,229.7,24.4 5/30/2003 7:00,150.29,281.1,201.7,183.3,318.5,14.7 5/30/2003 8:00,150.33,291.5,224.1,259.4,384.8,-39.8 5/30/2003 9:00,150.38,298.3,236.2,308.7,397.0,-72.5 5/30/2003 10:00,150.42,302.6,205.2,378.0,447.7,-141.3 5/30/2003 11:00,150.46,306.1,208.8,420.9,492.1,-61.9 5/30/2003 12:00,150.50,308.5,210.1,461.4,603.6,32.0 5/30/2003 13:00,150.54,310.4,212.4,479.3,715.0,58.8 5/30/2003 14:00,150.58,310.3,213.4,479.6,705.0,61.3 5/30/2003 15:00,150.63,309.7,214.2,467.7,695.1,58.8 5/30/2003 16:00,150.67,309.0,213.1,431.7,642.4,46.9 5/30/2003 17:00,150.71,307.1,211.1,382.6,569.1,28.0 5/30/2003 18:00,150.75,305.4,208.6,316.0,465.2,9.0 5/30/2003 19:00,150.79,302.0,204.6,250.3,361.5,-9.4 5/30/2003 20:00,150.83,296.1,199.3,153.5,221.7,-26.0 5/30/2003 21:00,150.88,293.2,196.0,66.6,96.4,-39.2 5/30/2003 22:00,150.92,296.9,192.9,62.6,91.4,-40.3 5/30/2003 23:00,150.96,295.9,6999,31.0,45.5,-46.7 5/31/2003 0:00,151.00,293.3,6999,14.8,22.1,-50.2 5/31/2003 1:00,151.04,293.4,6999,8.9,13.8,-47.3 5/31/2003 2:00,151.08,291.7,6999,10.6,14.6,-43.0 5/31/2003 3:00,151.13,290.0,6999,20.1,24.4,-37.9 5/31/2003 4:00,151.17,294.1,6999,39.1,47.2,-34.2 5/31/2003 5:00,151.21,298.6,6999,68.2,90.0,-24.1 5/31/2003 6:00,151.25,303.0,6999,111.6,155.7,-8.7 5/31/2003 7:00,151.29,306.3,6999,171.7,244.7,8.1 5/31/2003 8:00,151.33,310.0,6999,237.3,346.9,27.1 5/31/2003 9:00,151.38,311.2,6999,302.4,457.3,51.3 5/31/2003 10:00,151.42,312.8,6999,358.5,556.7,78.3 5/31/2003 11:00,151.46,316.2,6999,406.0,636.5,99.1 5/31/2003 12:00,151.50,321.7,6999,441.6,694.6,106.6 5/31/2003 13:00,151.54,325.7,6999,460.1,721.0,106.0 5/31/2003 14:00,151.58,319.6,6999,462.6,717.0,115.5 5/31/2003 15:00,151.63,317.6,6999,446.6,706.0,110.8 5/31/2003 16:00,151.67,316.2,6999,413.6,658.6,94.1 5/31/2003 17:00,151.71,316.1,6999,362.6,577.7,59.6 5/31/2003 18:00,151.75,312.8,6999,306.9,479.5,37.6 5/31/2003 19:00,151.79,314.2,6999,242.7,372.9,15.8 5/31/2003 20:00,151.83,310.6,6999,173.4,266.1,-2.5 5/31/2003 21:00,151.88,308.0,6999,107.6,167.1,-17.4 5/31/2003 22:00,151.92,304.5,6999,53.7,85.3,-33.6 5/31/2003 23:00,151.96,302.8,6999,23.9,37.9,-42.0 6/1/2003 0:00,152.00,300.6,6999,11.5,18.4,-47.6 6/1/2003 1:00,152.04,301.7,6999,7.3,12.3,-45.4 6/1/2003 2:00,152.08,298.6,6999,9.8,13.2,-43.1 6/1/2003 3:00,152.13,298.4,6999,23.8,24.5,-38.8 6/1/2003 4:00,152.17,300.9,6999,50.7,52.6,-33.6 6/1/2003 5:00,152.21,304.0,6999,78.9,101.9,-16.4 6/1/2003 6:00,152.25,307.1,6999,117.1,167.0,2.4 6/1/2003 7:00,152.29,308.7,6999,170.6,251.9,23.2 6/1/2003 8:00,152.33,312.1,6999,234.1,360.9,58.3 6/1/2003 9:00,152.38,314.7,6999,278.0,430.0,65.8 6/1/2003 10:00,152.42,312.8,6999,283.4,434.1,65.7 6/1/2003 11:00,152.46,315.5,6999,351.2,533.8,96.3 6/1/2003 12:00,152.50,317.8,6999,388.2,594.4,117.8 6/1/2003 13:00,152.54,314.5,6999,341.1,511.2,89.9 6/1/2003 14:00,152.58,316.1,6999,408.2,632.8,125.6 6/1/2003 15:00,152.63,318.1,6999,420.1,659.2,123.3 6/1/2003 16:00,152.67,317.7,6999,416.7,658.5,116.8 6/1/2003 17:00,152.71,315.8,6999,342.5,527.1,88.5 6/1/2003 18:00,152.75,310.0,6999,209.9,317.7,45.2 6/1/2003 19:00,152.79,309.7,6999,173.1,266.0,33.1 6/1/2003 20:00,152.83,307.8,6999,77.1,108.4,19.3 6/1/2003 21:00,152.88,306.4,6999,45.9,61.9,11.9 6/1/2003 22:00,152.92,305.7,6999,27.8,37.4,8.0 6/1/2003 23:00,152.96,305.1,6999,12.6,16.9,4.9 6/2/2003 0:00,153.00,305.2,6999,6.8,8.9,2.0 6/2/2003 1:00,153.04,305.0,6999,4.1,5.4,2.7 6/2/2003 2:00,153.08,305.3,6999,5.0,6.5,3.2 6/2/2003 3:00,153.13,305.3,6999,10.7,14.5,5.1 6/2/2003 4:00,153.17,305.7,6999,22.4,30.9,8.0 6/2/2003 5:00,153.21,305.3,6999,33.3,44.1,7.2 6/2/2003 6:00,153.25,305.2,6999,41.8,53.6,4.5 6/2/2003 7:00,153.29,306.4,6999,77.3,101.0,8.8 6/2/2003 8:00,153.33,307.4,6999,105.0,139.1,12.7 6/2/2003 9:00,153.38,309.7,6999,161.9,225.3,24.9 6/2/2003 10:00,153.42,311.7,6999,221.1,321.2,41.0 6/2/2003 11:00,153.46,314.2,6999,280.3,420.4,56.8 6/2/2003 12:00,153.50,320.4,6999,421.1,658.2,122.2 6/2/2003 13:00,153.54,322.2,6999,447.4,703.0,134.1 6/2/2003 14:00,153.58,320.2,6999,419.4,653.8,122.7 6/2/2003 15:00,153.63,319.6,6999,415.3,661.7,116.3 6/2/2003 16:00,153.67,314.3,6999,378.2,590.2,82.0 6/2/2003 17:00,153.71,313.5,6999,353.4,555.0,62.5 6/2/2003 18:00,153.75,309.4,6999,215.0,333.3,31.7 6/2/2003 19:00,153.79,308.2,6999,89.1,128.5,24.3 6/2/2003 20:00,153.83,307.8,6999,64.8,90.6,14.5 6/2/2003 21:00,153.88,306.0,6999,52.4,75.6,9.3 6/2/2003 22:00,153.92,306.5,6999,16.2,21.4,5.5 6/2/2003 23:00,153.96,306.0,6999,14.9,21.1,3.3 6/3/2003 0:00,154.00,305.4,6999,13.0,20.5,-12.7 6/3/2003 1:00,154.04,304.3,6999,8.6,12.7,-20.5 6/3/2003 2:00,154.08,306.2,6999,7.9,11.6,-5.3 6/3/2003 3:00,154.13,306.5,6999,10.0,14.4,-1.0 6/3/2003 4:00,154.17,305.1,6999,21.2,28.9,-19.8 6/3/2003 5:00,154.21,305.2,6999,45.4,65.6,-12.4 6/3/2003 6:00,154.25,306.7,6999,76.7,114.6,1.7 6/3/2003 7:00,154.29,308.9,6999,116.1,178.7,17.8 6/3/2003 8:00,154.33,309.5,6999,178.9,283.5,34.8 6/3/2003 9:00,154.38,312.9,6999,280.5,457.9,75.3 6/3/2003 10:00,154.42,317.0,6999,345.3,559.6,93.2 6/3/2003 11:00,154.46,316.6,6999,342.2,539.2,89.5 6/3/2003 12:00,154.50,320.4,6999,459.3,737.0,142.6 6/3/2003 13:00,154.54,321.3,6999,467.7,749.0,131.4 6/3/2003 14:00,154.58,320.0,6999,479.2,771.0,151.9 6/3/2003 15:00,154.63,314.4,6999,303.1,477.4,56.0 6/3/2003 16:00,154.67,312.4,6999,233.2,357.1,66.9 6/3/2003 17:00,154.71,310.0,6999,256.8,401.9,73.8 6/3/2003 18:00,154.75,310.1,6999,279.0,453.5,63.2 6/3/2003 19:00,154.79,309.2,6999,169.2,269.5,35.6 6/3/2003 20:00,154.83,307.5,6999,111.5,175.9,8.3 6/3/2003 21:00,154.88,308.1,6999,77.1,120.9,4.8 6/3/2003 22:00,154.92,307.0,6999,41.6,65.7,-7.4 6/3/2003 23:00,154.96,308.1,6999,21.5,34.7,3.6 6/4/2003 0:00,155.00,304.0,6999,15.5,25.9,-44.3 6/4/2003 1:00,155.04,303.9,6999,9.0,14.3,-31.0 6/4/2003 2:00,155.08,303.4,6999,8.1,12.6,-21.8 6/4/2003 3:00,155.13,300.5,6999,15.4,24.1,-27.8 6/4/2003 4:00,155.17,299.5,6999,36.7,47.0,-36.3 6/4/2003 5:00,155.21,303.8,6999,82.6,119.9,-3.6 6/4/2003 6:00,155.25,308.6,6999,116.0,182.4,29.5 6/4/2003 7:00,155.29,309.5,6999,174.1,279.3,54.0 6/4/2003 8:00,155.33,308.9,6999,142.4,220.0,43.4 6/4/2003 9:00,155.38,312.1,6999,192.2,302.3,63.9 6/4/2003 10:00,155.42,311.9,6999,216.7,337.3,68.4 6/4/2003 11:00,155.46,312.0,6999,238.4,375.5,75.5 6/4/2003 12:00,155.50,314.2,6999,299.8,471.9,99.1 6/4/2003 13:00,155.54,315.3,6999,277.7,434.3,89.8 6/4/2003 14:00,155.58,314.4,6999,298.0,468.1,98.2 6/4/2003 15:00,155.63,313.2,6999,228.2,345.4,66.1 6/4/2003 16:00,155.67,312.1,6999,174.8,254.1,40.8 6/4/2003 17:00,155.71,308.8,6999,96.7,138.9,24.9 6/4/2003 18:00,155.75,309.3,6999,87.2,126.3,23.9 6/4/2003 19:00,155.79,308.2,6999,77.4,112.0,20.9 6/4/2003 20:00,155.83,308.2,6999,62.4,90.4,16.0 6/4/2003 21:00,155.88,306.7,6999,45.4,66.2,10.6 6/4/2003 22:00,155.92,306.9,6999,60.0,96.4,2.3 6/4/2003 23:00,155.96,306.2,6999,39.6,71.7,-30.1 6/5/2003 0:00,156.00,303.2,6999,18.0,35.2,-27.7 6/5/2003 1:00,156.04,301.4,6999,11.0,21.9,-17.3 6/5/2003 2:00,156.08,300.6,6999,13.3,20.2,-24.0 6/5/2003 3:00,156.13,299.7,6999,23.8,30.1,-27.9 6/5/2003 4:00,156.17,298.1,6999,46.1,56.0,-38.0 6/5/2003 5:00,156.21,299.6,6999,71.5,103.6,-39.9 6/5/2003 6:00,156.25,304.3,6999,110.5,173.8,-18.2 6/5/2003 7:00,156.29,307.7,6999,167.4,274.0,21.3 6/5/2003 8:00,156.33,309.4,6999,229.9,383.0,61.6 6/5/2003 9:00,156.38,311.2,6999,290.0,491.9,96.1 6/5/2003 10:00,156.42,313.4,6999,344.6,587.3,116.9 6/5/2003 11:00,156.46,317.1,6999,391.3,662.6,135.9 6/5/2003 12:00,156.50,318.5,6999,429.0,724.0,167.7 6/5/2003 13:00,156.54,318.2,6999,441.7,754.0,188.7 6/5/2003 14:00,156.58,316.9,6999,432.5,745.0,186.0 6/5/2003 15:00,156.63,317.0,6999,408.4,712.0,175.1 6/5/2003 16:00,156.67,315.9,6999,394.3,692.8,168.3 6/5/2003 17:00,156.71,312.8,6999,343.6,611.8,134.7 6/5/2003 18:00,156.75,312.4,6999,289.3,515.4,108.3 6/5/2003 19:00,156.79,311.1,6999,215.8,384.8,84.6 6/5/2003 20:00,156.83,310.1,6999,131.8,234.5,37.6 6/5/2003 21:00,156.88,309.1,6999,78.8,141.0,18.2 6/5/2003 22:00,156.92,307.9,6999,55.2,100.1,-10.8 6/5/2003 23:00,156.96,308.9,6999,34.9,64.7,-33.4 6/6/2003 0:00,157.00,306.9,6999,18.9,38.5,-45.0 6/6/2003 1:00,157.04,304.6,6999,12.5,29.0,-31.7 6/6/2003 2:00,157.08,306.2,6999,19.1,30.1,-19.4 6/6/2003 3:00,157.13,305.1,6999,32.4,36.6,-31.9 6/6/2003 4:00,157.17,305.6,6999,51.1,59.4,-25.6 6/6/2003 5:00,157.21,305.9,6999,71.3,109.4,2.2 6/6/2003 6:00,157.25,308.8,6999,107.1,186.9,37.2 6/6/2003 7:00,157.29,309.7,6999,152.6,275.0,71.6 6/6/2003 8:00,157.33,316.7,6999,206.8,383.8,113.1 6/6/2003 9:00,157.38,320.8,6999,253.2,483.1,148.8 6/6/2003 10:00,157.42,325.3,6999,299.0,578.1,188.2 6/6/2003 11:00,157.46,321.6,6999,335.2,661.4,238.3 6/6/2003 12:00,157.50,323.1,6999,344.0,703.0,281.3 6/6/2003 13:00,157.54,322.6,6999,341.5,732.0,317.7 6/6/2003 14:00,157.58,321.1,6999,324.1,742.0,347.5 6/6/2003 15:00,157.63,321.8,6999,289.1,720.0,356.5 6/6/2003 16:00,157.67,321.1,6999,264.7,673.0,345.3 6/6/2003 17:00,157.71,321.0,6999,215.8,605.5,312.7 6/6/2003 18:00,157.75,321.3,6999,165.3,512.7,263.6 6/6/2003 19:00,157.79,321.5,6999,134.6,407.4,204.2 6/6/2003 20:00,157.83,320.8,6999,87.9,303.4,131.7 6/6/2003 21:00,157.88,320.5,6999,65.9,233.3,109.7 6/6/2003 22:00,157.92,320.9,6999,43.5,156.2,65.4 6/6/2003 23:00,157.96,320.0,6999,24.7,87.3,40.9 6/7/2003 0:00,158.00,312.8,6999,10.1,35.9,-8.7 6/7/2003 1:00,158.04,311.5,6999,4.2,17.8,-1.8 6/7/2003 2:00,158.08,312.3,6999,2.4,9.3,9.5 6/7/2003 3:00,158.13,311.7,6999,3.1,9.6,9.0 6/7/2003 4:00,158.17,313.0,6999,6.4,26.3,18.5 6/7/2003 5:00,158.21,314.1,6999,10.5,44.0,30.0 6/7/2003 6:00,158.25,315.3,6999,14.9,62.9,44.4 6/7/2003 7:00,158.29,320.4,6999,24.6,106.0,73.1 6/7/2003 8:00,158.33,322.2,6999,33.6,149.8,102.7 6/7/2003 9:00,158.38,328.6,6999,52.2,243.2,169.5 6/7/2003 10:00,158.42,338.9,6999,84.0,407.8,282.1 6/7/2003 11:00,158.46,343.2,6999,90.6,483.3,351.5 6/7/2003 12:00,158.50,340.3,6999,64.9,385.6,288.1 6/7/2003 13:00,158.54,345.3,6999,74.5,484.5,368.9 6/7/2003 14:00,158.58,344.6,6999,65.7,472.4,359.8 6/7/2003 15:00,158.63,344.4,6999,63.4,510.3,400.1 6/7/2003 16:00,158.67,344.5,6999,46.4,383.9,301.5 6/7/2003 17:00,158.71,340.2,6999,26.4,215.7,174.8 6/7/2003 18:00,158.75,337.9,6999,21.0,172.7,138.2 6/7/2003 19:00,158.79,335.1,6999,16.9,141.6,112.3 6/7/2003 20:00,158.83,331.0,6999,10.6,85.5,69.0 6/7/2003 21:00,158.88,326.0,6999,7.2,56.9,45.7 6/7/2003 22:00,158.92,324.3,6999,3.5,23.9,23.1 6/7/2003 23:00,158.96,327.1,6999,6.0,40.0,22.8 6/8/2003 0:00,159.00,323.1,6999,5.1,28.6,3.8 6/8/2003 1:00,159.04,322.8,6999,6.5,34.4,6.5 6/8/2003 2:00,159.08,318.6,6999,10.2,29.5,-10.0 6/8/2003 3:00,159.13,317.2,6999,18.1,37.3,-12.9 6/8/2003 4:00,159.17,321.3,6999,24.2,59.7,8.2 6/8/2003 5:00,159.21,324.3,6999,28.7,105.7,36.4 6/8/2003 6:00,159.25,334.1,6999,30.4,167.0,91.1 6/8/2003 7:00,159.29,337.1,6999,30.1,187.7,107.7 6/8/2003 8:00,159.33,356.3,6999,56.6,364.5,257.1 6/8/2003 9:00,159.38,350.4,6999,34.3,253.6,169.8 6/8/2003 10:00,159.42,365.8,6999,61.2,440.0,295.2 6/8/2003 11:00,159.46,360.7,6999,41.2,309.1,219.2 6/8/2003 12:00,159.50,361.8,6999,38.2,295.8,208.0 6/8/2003 13:00,159.54,357.6,6999,37.7,293.8,215.1 6/8/2003 14:00,159.58,360.3,6999,45.3,350.0,244.8 6/8/2003 15:00,159.63,376.2,6999,64.8,500.2,347.7 6/8/2003 16:00,159.67,364.7,6999,55.8,428.3,305.1 6/8/2003 17:00,159.71,358.6,6999,47.2,350.6,243.7 6/8/2003 18:00,159.75,355.0,6999,34.7,259.0,169.5 6/8/2003 19:00,159.79,349.1,6999,33.2,244.9,163.0 6/8/2003 20:00,159.83,341.5,6999,22.4,157.9,96.2 6/8/2003 21:00,159.88,341.0,6999,14.3,97.5,65.4 6/8/2003 22:00,159.92,336.4,6999,13.8,87.6,44.3 6/8/2003 23:00,159.96,323.6,6999,3.0,27.5,-6.7 6/9/2003 0:00,160.00,324.5,6999,1.9,15.2,1.7 6/9/2003 1:00,160.04,312.6,6999,1.1,11.4,-21.7 6/9/2003 2:00,160.08,309.5,6999,1.1,11.3,-30.6 6/9/2003 3:00,160.13,313.0,6999,2.9,20.8,-22.1 6/9/2003 4:00,160.17,316.3,6999,4.7,34.6,4.3 6/9/2003 5:00,160.21,324.2,6999,6.4,49.3,33.1 6/9/2003 6:00,160.25,332.7,6999,14.6,102.3,59.6 6/9/2003 7:00,160.29,346.7,6999,33.8,216.7,135.7 6/9/2003 8:00,160.33,349.2,6999,21.6,157.0,112.1 6/9/2003 9:00,160.38,358.6,6999,33.3,243.8,174.1 6/9/2003 10:00,160.42,365.3,6999,42.5,309.6,220.3 6/9/2003 11:00,160.46,374.4,6999,51.4,369.2,266.2 6/9/2003 12:00,160.50,402.5,6999,99.1,706.0,503.2 6/9/2003 13:00,160.54,404.2,6999,92.2,657.3,459.1 6/9/2003 14:00,160.58,392.5,6999,64.1,460.6,304.4 6/9/2003 15:00,160.63,400.1,6999,86.7,610.9,413.2 6/9/2003 16:00,160.67,388.6,6999,66.1,463.9,304.2 6/9/2003 17:00,160.71,377.7,6999,53.0,371.5,232.0 6/9/2003 18:00,160.75,371.7,6999,68.8,457.7,260.3 6/9/2003 19:00,160.79,363.1,6999,63.1,393.9,212.1 6/9/2003 20:00,160.83,355.2,6999,49.3,292.6,138.9 6/9/2003 21:00,160.88,346.1,6999,33.4,191.8,69.7 6/9/2003 22:00,160.92,337.5,6999,24.5,126.0,22.5 6/9/2003 23:00,160.96,328.8,6999,15.6,72.8,-16.3 6/10/2003 0:00,161.00,320.0,6999,9.6,43.4,-36.5 6/10/2003 1:00,161.04,311.5,6999,6.1,31.7,-36.9 6/10/2003 2:00,161.08,309.2,6999,11.1,29.7,-27.9 6/10/2003 3:00,161.13,312.6,6999,22.9,41.4,-19.5 6/10/2003 4:00,161.17,318.8,6999,31.9,67.2,1.1 6/10/2003 5:00,161.21,326.7,6999,29.3,106.9,31.5 6/10/2003 6:00,161.25,339.6,6999,36.0,178.8,82.6 6/10/2003 7:00,161.29,348.4,6999,48.6,266.8,146.1 6/10/2003 8:00,161.33,360.2,6999,62.1,363.2,218.1 6/10/2003 9:00,161.38,376.6,6999,74.3,465.1,287.0 6/10/2003 10:00,161.42,379.2,6999,85.4,560.4,362.8 6/10/2003 11:00,161.46,394.2,6999,94.9,639.0,422.6 6/10/2003 12:00,161.50,402.2,6999,100.3,690.7,461.4 6/10/2003 13:00,161.54,401.9,6999,103.4,717.0,479.1 6/10/2003 14:00,161.58,397.6,6999,103.5,720.0,482.2 6/10/2003 15:00,161.63,392.2,6999,100.5,697.6,456.3 6/10/2003 16:00,161.67,385.3,6999,94.7,643.2,403.0 6/10/2003 17:00,161.71,379.4,6999,87.0,577.1,340.0 6/10/2003 18:00,161.75,372.4,6999,76.5,485.6,267.6 6/10/2003 19:00,161.79,364.0,6999,64.5,385.8,196.2 6/10/2003 20:00,161.83,355.5,6999,50.5,286.0,124.6 6/10/2003 21:00,161.88,346.9,6999,35.2,195.2,62.2 6/10/2003 22:00,161.92,335.1,6999,24.0,120.4,13.2 6/10/2003 23:00,161.96,324.9,6999,14.9,68.7,-23.4 6/11/2003 0:00,162.00,313.0,6999,8.9,39.5,-38.1 6/11/2003 1:00,162.04,308.1,6999,5.8,29.1,-42.6 6/11/2003 2:00,162.08,310.8,6999,12.4,27.6,-38.0 6/11/2003 3:00,162.13,311.2,6999,22.0,38.4,-27.6 6/11/2003 4:00,162.17,312.0,6999,31.2,66.1,-3.8 6/11/2003 5:00,162.21,321.2,6999,33.6,115.9,36.3 6/11/2003 6:00,162.25,339.0,6999,39.6,188.7,85.6 6/11/2003 7:00,162.29,356.2,6999,52.1,278.0,144.4 6/11/2003 8:00,162.33,372.4,6999,66.8,385.7,220.7 6/11/2003 9:00,162.38,380.9,6999,79.4,487.3,297.1 6/11/2003 10:00,162.42,393.4,6999,90.4,577.2,362.9 6/11/2003 11:00,162.46,393.4,6999,99.2,650.8,423.7 6/11/2003 12:00,162.50,399.4,6999,104.8,696.4,460.1 6/11/2003 13:00,162.54,405.4,6999,108.2,729.0,480.8 6/11/2003 14:00,162.58,407.3,6999,108.3,737.0,479.2 6/11/2003 15:00,162.63,406.8,6999,104.5,712.0,450.3 6/11/2003 16:00,162.67,402.3,6999,99.7,669.1,405.9 6/11/2003 17:00,162.71,395.7,6999,91.5,601.3,340.8 6/11/2003 18:00,162.75,387.9,6999,81.5,514.6,271.7 6/11/2003 19:00,162.79,375.6,6999,68.7,408.2,197.4 6/11/2003 20:00,162.83,359.6,6999,53.5,299.3,120.7 6/11/2003 21:00,162.88,347.5,6999,38.7,213.1,61.7 6/11/2003 22:00,162.92,332.1,6999,28.6,143.7,14.0 6/11/2003 23:00,162.96,316.7,6999,17.7,81.9,-29.2 6/12/2003 0:00,163.00,302.3,6999,8.8,42.6,-12.4 6/12/2003 1:00,163.04,302.0,6999,9.3,30.8,-11.5 6/12/2003 2:00,163.08,299.5,6999,11.2,28.5,1.0 6/12/2003 3:00,163.13,298.8,6999,21.8,44.3,13.4 6/12/2003 4:00,163.17,302.6,6999,33.3,76.1,35.0 6/12/2003 5:00,163.21,307.9,6999,34.0,127.4,72.0 6/12/2003 6:00,163.25,311.8,6999,38.7,210.7,131.0 6/12/2003 7:00,163.29,318.2,6999,39.8,220.8,151.3 6/12/2003 8:00,163.33,335.0,6999,42.8,245.9,170.1 6/12/2003 9:00,163.38,339.9,6999,46.2,270.7,190.6 6/12/2003 10:00,163.42,362.1,6999,68.3,412.3,281.6 6/12/2003 11:00,163.46,362.7,6999,68.0,419.6,291.6 6/12/2003 12:00,163.50,377.7,6999,90.0,559.7,387.9 6/12/2003 13:00,163.54,379.0,6999,84.0,531.2,365.4 6/12/2003 14:00,163.58,388.1,6999,98.1,631.6,420.5 6/12/2003 15:00,163.63,393.5,6999,106.4,702.0,435.7 6/12/2003 16:00,163.67,389.1,6999,99.6,646.9,399.8 6/12/2003 17:00,163.71,379.2,6999,92.0,582.1,329.2 6/12/2003 18:00,163.75,374.1,6999,83.6,510.1,259.8 6/12/2003 19:00,163.79,363.7,6999,71.0,412.7,191.5 6/12/2003 20:00,163.83,351.0,6999,55.9,308.8,120.0 6/12/2003 21:00,163.88,337.6,6999,39.4,213.9,56.3 6/12/2003 22:00,163.92,323.1,6999,28.1,136.0,7.1 6/12/2003 23:00,163.96,310.3,6999,17.7,80.7,-33.2 6/13/2003 0:00,164.00,301.4,6999,11.0,49.7,-34.1 6/13/2003 1:00,164.04,297.2,6999,6.8,36.5,-17.7 6/13/2003 2:00,164.08,296.9,6999,14.8,37.9,1.0 6/13/2003 3:00,164.13,301.0,6999,24.6,54.8,17.9 6/13/2003 4:00,164.17,303.1,6999,34.0,91.5,33.5 6/13/2003 5:00,164.21,308.3,6999,34.4,145.1,71.6 6/13/2003 6:00,164.25,314.8,6999,40.4,223.0,139.1 6/13/2003 7:00,164.29,323.1,6999,54.4,305.6,184.3 6/13/2003 8:00,164.33,338.1,6999,69.9,400.5,235.0 6/13/2003 9:00,164.38,349.9,6999,83.1,497.8,298.6 6/13/2003 10:00,164.42,364.7,6999,94.5,590.4,365.3 6/13/2003 11:00,164.46,381.8,6999,104.1,664.8,421.4 6/13/2003 12:00,164.50,390.3,6999,111.5,723.0,466.1 6/13/2003 13:00,164.54,397.6,6999,113.4,745.0,478.4 6/13/2003 14:00,164.58,400.2,6999,113.5,753.0,480.1 6/13/2003 15:00,164.63,398.1,6999,110.0,730.0,454.6 6/13/2003 16:00,164.67,399.8,6999,103.5,682.7,402.1 6/13/2003 17:00,164.71,390.9,6999,94.8,614.8,342.1 6/13/2003 18:00,164.75,383.3,6999,83.7,521.8,270.7 6/13/2003 19:00,164.79,366.8,6999,70.9,416.0,202.3 6/13/2003 20:00,164.83,355.9,6999,55.6,308.5,129.7 6/13/2003 21:00,164.88,345.7,6999,38.7,210.0,65.4 6/13/2003 22:00,164.92,334.6,6999,26.8,130.3,14.3 6/13/2003 23:00,164.96,321.9,6999,16.7,73.8,-24.3 6/14/2003 0:00,165.00,310.4,6999,11.3,47.7,-33.4 6/14/2003 1:00,165.04,304.7,6999,6.4,30.4,-42.3 6/14/2003 2:00,165.08,307.8,6999,11.8,27.4,-40.7 6/14/2003 3:00,165.13,306.7,6999,20.3,35.9,-31.5 6/14/2003 4:00,165.17,311.7,6999,30.4,63.1,-8.5 6/14/2003 5:00,165.21,319.3,6999,33.3,111.5,30.4 6/14/2003 6:00,165.25,332.6,6999,40.6,185.7,81.9 6/14/2003 7:00,165.29,352.6,6999,54.0,275.6,141.2 6/14/2003 8:00,165.33,371.3,6999,68.1,376.4,209.5 6/14/2003 9:00,165.38,381.4,6999,80.6,478.1,283.6 6/14/2003 10:00,165.42,394.5,6999,92.5,573.8,353.7 6/14/2003 11:00,165.46,398.3,6999,97.9,623.9,397.4 6/14/2003 12:00,165.50,402.5,6999,108.6,703.0,459.5 6/14/2003 13:00,165.54,404.9,6999,110.0,724.0,475.3 6/14/2003 14:00,165.58,402.9,6999,110.8,733.0,479.0 6/14/2003 15:00,165.63,401.0,6999,107.1,707.0,446.9 6/14/2003 16:00,165.67,398.3,6999,104.2,674.2,409.2 6/14/2003 17:00,165.71,390.2,6999,96.7,611.0,350.3 6/14/2003 18:00,165.75,384.3,6999,78.8,477.5,264.6 6/14/2003 19:00,165.79,375.8,6999,65.4,378.6,193.1 6/14/2003 20:00,165.83,362.5,6999,47.5,263.9,115.1 6/14/2003 21:00,165.88,355.9,6999,34.6,191.6,75.5 6/14/2003 22:00,165.92,344.7,6999,21.2,113.6,26.2 6/14/2003 23:00,165.96,323.2,6999,7.0,43.3,-17.3 6/15/2003 0:00,166.00,315.5,6999,2.5,18.2,-14.7 6/15/2003 1:00,166.04,315.5,6999,1.5,12.0,-15.7 6/15/2003 2:00,166.08,323.9,6999,1.9,10.9,-6.3 6/15/2003 3:00,166.13,329.1,6999,3.8,20.6,5.4 6/15/2003 4:00,166.17,335.1,6999,17.7,64.0,26.9 6/15/2003 5:00,166.21,342.2,6999,26.2,106.5,43.9 6/15/2003 6:00,166.25,351.5,6999,33.6,163.0,80.2 6/15/2003 7:00,166.29,358.3,6999,44.7,234.4,127.7 6/15/2003 8:00,166.33,377.5,6999,57.9,324.7,205.8 6/15/2003 9:00,166.38,380.4,6999,50.0,290.8,191.3 6/15/2003 10:00,166.42,390.5,6999,59.6,371.4,244.1 6/15/2003 11:00,166.46,385.2,6999,55.4,354.8,221.6 6/15/2003 12:00,166.50,394.6,6999,70.1,445.8,286.4 6/15/2003 13:00,166.54,389.5,6999,51.8,333.8,215.5 6/15/2003 14:00,166.58,402.3,6999,88.9,562.4,367.4 6/15/2003 15:00,166.63,392.4,6999,65.3,426.6,268.5 6/15/2003 16:00,166.67,374.4,6999,39.2,269.4,158.8 6/15/2003 17:00,166.71,359.1,6999,11.2,78.9,36.0 6/15/2003 18:00,166.75,354.5,6999,17.6,119.4,73.6 6/15/2003 19:00,166.79,348.2,6999,7.5,51.3,28.8 6/15/2003 20:00,166.83,352.8,6999,13.3,88.6,48.8 6/15/2003 21:00,166.88,348.7,6999,14.7,84.7,42.0 6/15/2003 22:00,166.92,343.0,6999,11.9,75.0,19.3 6/15/2003 23:00,166.96,344.4,6999,12.4,55.7,10.1 6/16/2003 0:00,167.00,342.4,6999,13.4,53.3,2.9 6/16/2003 1:00,167.04,335.4,6999,8.4,35.7,-15.6 6/16/2003 2:00,167.08,327.0,6999,14.6,41.4,-23.3 6/16/2003 3:00,167.13,322.5,6999,19.7,42.5,-20.8 6/16/2003 4:00,167.17,317.5,6999,17.0,51.0,-13.2 6/16/2003 5:00,167.21,328.1,6999,21.8,92.7,21.5 6/16/2003 6:00,167.25,342.9,6999,29.1,158.9,77.4 6/16/2003 7:00,167.29,352.6,6999,33.3,198.6,107.2 6/16/2003 8:00,167.33,371.9,6999,66.4,383.6,234.0 6/16/2003 9:00,167.38,381.9,6999,80.6,486.7,301.2 6/16/2003 10:00,167.42,393.7,6999,91.8,579.2,383.1 6/16/2003 11:00,167.46,396.4,6999,84.5,549.7,358.5 6/16/2003 12:00,167.50,404.4,6999,93.3,615.1,413.1 6/16/2003 13:00,167.54,405.8,6999,101.4,675.6,446.8 6/16/2003 14:00,167.58,411.4,6999,103.4,692.8,450.5 6/16/2003 15:00,167.63,407.0,6999,89.2,590.1,374.5 6/16/2003 16:00,167.67,386.2,6999,52.2,346.5,220.7 6/16/2003 17:00,167.71,360.5,6999,24.6,164.0,103.7 6/16/2003 18:00,167.75,362.2,6999,27.2,175.9,111.8 6/16/2003 19:00,167.79,350.8,6999,13.3,88.0,51.9 6/16/2003 20:00,167.83,353.1,6999,16.9,105.6,61.7 6/16/2003 21:00,167.88,348.7,6999,7.7,50.4,25.9 6/16/2003 22:00,167.92,341.8,6999,7.8,44.1,17.7 6/16/2003 23:00,167.96,337.8,6999,9.1,49.1,7.6 6/17/2003 0:00,168.00,329.3,6999,4.3,25.3,-7.8 6/17/2003 1:00,168.04,324.4,6999,2.9,16.9,-9.4 6/17/2003 2:00,168.08,317.5,6999,3.4,16.0,-13.4 6/17/2003 3:00,168.13,325.1,6999,6.7,29.0,6.9 6/17/2003 4:00,168.17,330.8,6999,10.5,58.5,21.6 6/17/2003 5:00,168.21,328.4,6999,8.9,58.7,16.4 6/17/2003 6:00,168.25,332.2,6999,4.7,34.0,20.3 6/17/2003 7:00,168.29,337.6,6999,10.8,71.6,46.6 6/17/2003 8:00,168.33,340.4,6999,12.6,88.4,55.0 6/17/2003 9:00,168.38,351.7,6999,24.1,170.3,106.5 6/17/2003 10:00,168.42,364.2,6999,36.7,253.7,159.9 6/17/2003 11:00,168.46,363.6,6999,31.9,217.2,136.4 6/17/2003 12:00,168.50,375.4,6999,66.5,436.0,292.8 6/17/2003 13:00,168.54,372.0,6999,46.6,304.6,198.8 6/17/2003 14:00,168.58,379.7,6999,71.9,480.9,312.3 6/17/2003 15:00,168.63,368.1,6999,65.6,439.8,283.6 6/17/2003 16:00,168.67,380.2,6999,101.5,674.2,418.9 6/17/2003 17:00,168.71,376.6,6999,93.3,608.5,353.4 6/17/2003 18:00,168.75,369.7,6999,82.7,517.4,280.0 6/17/2003 19:00,168.79,357.7,6999,70.5,415.1,208.3 6/17/2003 20:00,168.83,345.0,6999,55.9,310.8,135.3 6/17/2003 21:00,168.88,333.7,6999,39.4,212.6,69.5 6/17/2003 22:00,168.92,324.2,6999,28.8,137.5,18.5 6/17/2003 23:00,168.96,314.1,6999,16.6,75.6,-28.2 6/18/2003 0:00,169.00,301.5,6999,3.8,23.6,-41.2 6/18/2003 1:00,169.04,302.1,6999,8.2,35.4,-39.8 6/18/2003 2:00,169.08,304.3,6999,16.5,33.2,-14.6 6/18/2003 3:00,169.13,304.1,6999,6.4,22.2,-12.5 6/18/2003 4:00,169.17,308.6,6999,25.5,66.6,18.5 6/18/2003 5:00,169.21,313.0,6999,10.9,64.3,38.0 6/18/2003 6:00,169.25,316.1,6999,15.1,92.7,52.4 6/18/2003 7:00,169.29,324.3,6999,33.0,194.2,113.9 6/18/2003 8:00,169.33,339.9,6999,60.4,336.7,195.8 6/18/2003 9:00,169.38,335.2,6999,45.9,289.8,181.3 6/18/2003 10:00,169.42,355.6,6999,71.9,447.4,297.7 6/18/2003 11:00,169.46,373.5,6999,101.5,635.9,426.3 6/18/2003 12:00,169.50,380.9,6999,109.9,699.7,464.0 6/18/2003 13:00,169.54,381.6,6999,102.5,654.8,445.0 6/18/2003 14:00,169.58,379.7,6999,94.9,600.6,402.8 6/18/2003 15:00,169.63,384.4,6999,93.3,589.9,390.5 6/18/2003 16:00,169.67,368.7,6999,68.0,424.7,281.0 6/18/2003 17:00,169.71,372.4,6999,79.4,491.2,302.3 6/18/2003 18:00,169.75,364.9,6999,66.0,409.0,249.0 6/18/2003 19:00,169.79,355.0,6999,41.3,258.2,157.2 6/18/2003 20:00,169.83,342.1,6999,21.2,133.1,84.2 6/18/2003 21:00,169.88,331.0,6999,13.9,86.4,54.7 6/18/2003 22:00,169.92,324.5,6999,7.5,46.7,27.9 6/18/2003 23:00,169.96,319.9,6999,5.2,31.3,16.3 6/19/2003 0:00,170.00,315.6,6999,2.7,17.6,1.7 6/19/2003 1:00,170.04,308.4,6999,2.5,14.8,-1.6 6/19/2003 2:00,170.08,311.6,6999,3.6,17.0,7.1 6/19/2003 3:00,170.13,309.3,6999,4.0,21.3,7.6 6/19/2003 4:00,170.17,312.6,6999,5.4,29.7,17.1 6/19/2003 5:00,170.21,315.8,6999,6.4,35.0,21.8 6/19/2003 6:00,170.25,321.1,6999,10.3,56.4,36.4 6/19/2003 7:00,170.29,323.9,6999,18.3,104.2,70.7 6/19/2003 8:00,170.33,339.5,6999,34.2,199.4,134.0 6/19/2003 9:00,170.38,345.3,6999,47.9,286.1,192.0 6/19/2003 10:00,170.42,351.6,6999,57.9,354.1,240.0 6/19/2003 11:00,170.46,361.8,6999,61.7,376.1,252.9 6/19/2003 12:00,170.50,370.7,6999,66.9,414.0,264.2 6/19/2003 13:00,170.54,373.6,6999,71.0,437.7,296.1 6/19/2003 14:00,170.58,391.4,6999,94.6,589.6,392.4 6/19/2003 15:00,170.63,394.0,6999,103.3,647.8,418.9 6/19/2003 16:00,170.67,391.3,6999,108.7,682.2,412.0 6/19/2003 17:00,170.71,384.1,6999,98.4,618.1,342.9 6/19/2003 18:00,170.75,374.6,6999,87.3,527.6,277.8 6/19/2003 19:00,170.79,363.4,6999,76.2,434.3,209.1 6/19/2003 20:00,170.83,351.2,6999,58.7,317.0,128.1 6/19/2003 21:00,170.88,332.2,6999,31.6,171.6,42.4 6/19/2003 22:00,170.92,317.7,6999,19.1,99.2,7.5 6/19/2003 23:00,170.96,304.2,6999,6.4,37.3,-31.2 6/20/2003 0:00,171.00,300.9,6999,3.2,18.9,-30.2 6/20/2003 1:00,171.04,303.7,6999,3.9,17.9,-24.1 6/20/2003 2:00,171.08,307.6,6999,21.8,38.5,-14.1 6/20/2003 3:00,171.13,312.0,6999,37.3,59.7,1.8 6/20/2003 4:00,171.17,315.4,6999,46.8,96.6,7.4 6/20/2003 5:00,171.21,316.7,6999,40.5,123.3,23.5 6/20/2003 6:00,171.25,329.7,6999,45.5,198.6,77.3 6/20/2003 7:00,171.29,348.1,6999,59.5,292.7,141.7 6/20/2003 8:00,171.33,363.1,6999,74.0,396.8,214.6 6/20/2003 9:00,171.38,379.2,6999,88.8,504.1,289.3 6/20/2003 10:00,171.42,395.9,6999,100.1,599.4,358.2 6/20/2003 11:00,171.46,406.4,6999,109.0,671.8,416.0 6/20/2003 12:00,171.50,416.7,6999,115.3,723.0,454.9 6/20/2003 13:00,171.54,426.1,6999,118.0,750.0,472.1 6/20/2003 14:00,171.58,424.0,6999,117.3,751.0,471.2 6/20/2003 15:00,171.63,423.7,6999,114.4,731.0,446.8 6/20/2003 16:00,171.67,413.9,6999,108.8,686.1,406.1 6/20/2003 17:00,171.71,406.5,6999,100.3,622.3,346.9 6/20/2003 18:00,171.75,399.3,6999,89.6,532.7,275.8 6/20/2003 19:00,171.79,392.8,6999,75.9,427.5,201.9 6/20/2003 20:00,171.83,380.5,6999,60.4,323.0,131.1 6/20/2003 21:00,171.88,367.6,6999,43.5,226.3,68.1 6/20/2003 22:00,171.92,351.6,6999,31.5,145.9,15.4 6/20/2003 23:00,171.96,334.9,6999,20.4,85.4,-32.8 6/21/2003 0:00,172.00,320.7,6999,13.3,50.4,-45.1 6/21/2003 1:00,172.04,309.9,6999,8.7,37.2,-45.3 6/21/2003 2:00,172.08,305.7,6999,18.0,34.6,-35.9 6/21/2003 3:00,172.13,307.5,6999,29.5,41.2,-27.6 6/21/2003 4:00,172.17,312.6,6999,39.5,67.8,-9.6 6/21/2003 5:00,172.21,322.2,6999,39.3,117.8,28.2 6/21/2003 6:00,172.25,336.1,6999,44.6,192.1,82.1 6/21/2003 7:00,172.29,350.7,6999,59.8,286.7,146.3 6/21/2003 8:00,172.33,364.0,6999,75.1,390.3,218.8 6/21/2003 9:00,172.38,377.0,6999,88.7,495.5,291.8 6/21/2003 10:00,172.42,388.8,6999,100.8,591.4,361.6 6/21/2003 11:00,172.46,398.5,6999,111.0,668.8,422.1 6/21/2003 12:00,172.50,407.8,6999,116.2,712.0,455.0 6/21/2003 13:00,172.54,409.0,6999,116.9,726.0,464.2 6/21/2003 14:00,172.58,413.5,6999,119.1,742.0,471.6 6/21/2003 15:00,172.63,411.5,6999,110.3,688.2,420.4 6/21/2003 16:00,172.67,413.9,6999,111.7,686.5,397.3 6/21/2003 17:00,172.71,408.1,6999,103.6,629.1,338.8 6/21/2003 18:00,172.75,396.9,6999,92.2,538.5,272.3 6/21/2003 19:00,172.79,384.9,6999,77.0,422.9,195.6 6/21/2003 20:00,172.83,369.9,6999,57.6,303.4,122.0 6/21/2003 21:00,172.88,351.9,6999,34.5,181.5,52.3 6/21/2003 22:00,172.92,341.2,6999,31.0,142.0,20.7 6/21/2003 23:00,172.96,327.9,6999,21.5,87.5,-30.5 6/22/2003 0:00,173.00,314.2,6999,14.3,52.8,-47.2 6/22/2003 1:00,173.04,304.3,6999,7.1,31.1,-47.4 6/22/2003 2:00,173.08,302.8,6999,10.1,24.6,-42.3 6/22/2003 3:00,173.13,304.5,6999,23.3,35.7,-33.1 6/22/2003 4:00,173.17,307.4,6999,32.8,60.7,-13.3 6/22/2003 5:00,173.21,320.0,6999,40.7,119.4,26.8 6/22/2003 6:00,173.25,336.4,6999,46.8,196.9,81.0 6/22/2003 7:00,173.29,353.8,6999,61.2,290.9,147.0 6/22/2003 8:00,173.33,371.8,6999,74.7,388.1,213.4 6/22/2003 9:00,173.38,384.1,6999,88.3,489.1,282.8 6/22/2003 10:00,173.42,398.7,6999,102.9,595.1,358.8 6/22/2003 11:00,173.46,409.5,6999,102.7,614.7,374.2 6/22/2003 12:00,173.50,425.6,6999,114.4,697.2,430.1 6/22/2003 13:00,173.54,429.5,6999,122.9,759.0,478.6 6/22/2003 14:00,173.58,430.2,6999,120.7,751.0,465.0 6/22/2003 15:00,173.63,426.3,6999,115.9,720.0,435.6 6/22/2003 16:00,173.67,420.0,6999,105.6,649.2,373.7 6/22/2003 17:00,173.71,414.4,6999,102.9,615.2,336.5 6/22/2003 18:00,173.75,404.0,6999,91.3,525.6,269.4 6/22/2003 19:00,173.79,390.4,6999,72.3,396.8,185.1 6/22/2003 20:00,173.83,381.5,6999,64.5,334.9,138.6 6/22/2003 21:00,173.88,367.2,6999,46.4,234.3,71.5 6/22/2003 22:00,173.92,351.2,6999,31.8,144.4,16.0 6/22/2003 23:00,173.96,335.0,6999,21.8,88.3,-29.7 6/23/2003 0:00,174.00,319.9,6999,14.5,53.7,-43.9 6/23/2003 1:00,174.04,311.1,6999,10.0,41.6,-45.9 6/23/2003 2:00,174.08,308.0,6999,19.6,36.4,-38.2 6/23/2003 3:00,174.13,311.9,6999,31.5,42.5,-29.5 6/23/2003 4:00,174.17,316.6,6999,41.2,68.4,-8.6 6/23/2003 5:00,174.21,330.7,6999,41.2,118.9,27.9 6/23/2003 6:00,174.25,348.9,6999,46.5,194.9,77.1 6/23/2003 7:00,174.29,365.1,6999,61.4,289.1,139.0 6/23/2003 8:00,174.33,383.7,6999,76.1,389.1,204.6 6/23/2003 9:00,174.38,401.1,6999,90.8,496.7,276.7 6/23/2003 10:00,174.42,416.7,6999,103.3,593.2,340.6 6/23/2003 11:00,174.46,428.5,6999,112.5,665.5,397.1 6/23/2003 12:00,174.50,441.2,6999,119.4,718.0,437.5 6/23/2003 13:00,174.54,442.8,6999,122.4,745.0,461.2 6/23/2003 14:00,174.58,443.0,6999,118.1,724.0,441.2 6/23/2003 15:00,174.63,440.4,6999,115.9,709.0,420.9 6/23/2003 16:00,174.67,433.1,6999,113.6,684.1,395.2 6/23/2003 17:00,174.71,416.5,6999,96.3,569.4,307.7 6/23/2003 18:00,174.75,398.9,6999,75.1,429.7,216.2 6/23/2003 19:00,174.79,386.9,6999,69.8,376.1,179.7 6/23/2003 20:00,174.83,379.6,6999,67.1,341.0,148.3 6/23/2003 21:00,174.88,366.1,6999,48.0,238.1,81.3 6/23/2003 22:00,174.92,350.4,6999,29.4,136.8,23.7 6/23/2003 23:00,174.96,339.8,6999,23.2,92.6,-19.3 6/24/2003 0:00,175.00,326.1,6999,16.1,58.9,-37.2 6/24/2003 1:00,175.04,318.2,6999,11.9,48.1,-34.9 6/24/2003 2:00,175.08,317.3,6999,20.9,45.3,-23.5 6/24/2003 3:00,175.13,322.4,6999,26.3,44.2,-21.4 6/24/2003 4:00,175.17,323.5,6999,19.8,50.7,-5.8 6/24/2003 5:00,175.21,340.5,6999,37.9,118.2,35.8 6/24/2003 6:00,175.25,357.9,6999,45.1,190.7,81.8 6/24/2003 7:00,175.29,374.9,6999,58.8,274.2,134.5 6/24/2003 8:00,175.33,395.4,6999,72.4,366.2,191.8 6/24/2003 9:00,175.38,414.5,6999,88.1,477.3,267.5 6/24/2003 10:00,175.42,427.8,6999,99.6,564.0,332.7 6/24/2003 11:00,175.46,446.9,6999,109.9,639.4,385.6 6/24/2003 12:00,175.50,433.7,6999,76.2,458.9,264.5 6/24/2003 13:00,175.54,399.8,6999,34.3,205.5,117.8 6/24/2003 14:00,175.58,392.3,6999,32.1,193.2,112.1 6/24/2003 15:00,175.63,402.8,6999,46.6,273.5,174.5 6/24/2003 16:00,175.67,398.9,6999,44.1,259.6,159.5 6/24/2003 17:00,175.71,396.9,6999,50.5,288.5,174.7 6/24/2003 18:00,175.75,402.6,6999,62.1,341.9,176.5 6/24/2003 19:00,175.79,406.9,6999,71.0,373.4,172.9 6/24/2003 20:00,175.83,399.6,6999,62.0,308.4,128.6 6/24/2003 21:00,175.88,383.9,6999,42.2,203.6,61.4 6/24/2003 22:00,175.92,366.5,6999,26.1,118.4,14.6 6/24/2003 23:00,175.96,356.5,6999,16.9,69.7,-20.6 6/25/2003 0:00,176.00,356.5,6999,12.4,48.4,-18.0 6/25/2003 1:00,176.04,347.1,6999,7.2,31.8,-23.4 6/25/2003 2:00,176.08,342.8,6999,11.0,29.5,-24.6 6/25/2003 3:00,176.13,347.1,6999,13.1,33.5,-8.0 6/25/2003 4:00,176.17,344.0,6999,10.5,40.9,-16.9 6/25/2003 5:00,176.21,340.0,6999,10.0,56.7,3.0 6/25/2003 6:00,176.25,367.5,6999,39.1,162.9,69.3 6/25/2003 7:00,176.29,383.1,6999,49.4,233.7,116.6 6/25/2003 8:00,176.33,386.3,6999,37.5,212.2,120.1 6/25/2003 9:00,176.38,391.0,6999,41.6,237.0,141.2 6/25/2003 10:00,176.42,412.7,6999,75.7,422.9,256.5 6/25/2003 11:00,176.46,435.7,6999,92.5,529.8,320.8 6/25/2003 12:00,176.50,430.9,6999,80.3,476.3,291.0 6/25/2003 13:00,176.54,419.0,6999,62.6,373.1,226.6 6/25/2003 14:00,176.58,401.3,6999,32.9,194.7,106.4 6/25/2003 15:00,176.63,383.2,6999,17.6,99.2,54.4 6/25/2003 16:00,176.67,369.0,6999,18.9,105.2,62.9 6/25/2003 17:00,176.71,398.9,6999,54.0,314.8,182.9 6/25/2003 18:00,176.75,393.8,6999,43.9,251.4,149.7 6/25/2003 19:00,176.79,364.6,6999,9.6,60.0,30.8 6/25/2003 20:00,176.83,356.7,6999,6.9,40.2,19.4 6/25/2003 21:00,176.88,358.6,6999,12.6,73.2,32.8 6/25/2003 22:00,176.92,345.7,6999,13.5,70.1,12.0 6/25/2003 23:00,176.96,345.4,6999,11.4,55.5,3.0 6/26/2003 0:00,177.00,336.3,6999,4.4,24.3,-18.7 6/26/2003 1:00,177.04,337.4,6999,2.5,14.8,-11.9 6/26/2003 2:00,177.08,338.4,6999,1.4,9.0,0.8 6/26/2003 3:00,177.13,340.4,6999,2.2,11.5,3.5 6/26/2003 4:00,177.17,341.7,6999,4.1,21.0,7.7 6/26/2003 5:00,177.21,347.1,6999,7.2,38.0,18.8 6/26/2003 6:00,177.25,350.1,6999,14.4,81.3,38.1 6/26/2003 7:00,177.29,355.9,6999,21.2,122.2,61.7 6/26/2003 8:00,177.33,364.6,6999,26.5,148.9,88.2 6/26/2003 9:00,177.38,375.5,6999,41.2,228.3,142.8 6/26/2003 10:00,177.42,386.4,6999,54.0,302.0,183.4 6/26/2003 11:00,177.46,408.6,6999,77.1,439.4,278.3 6/26/2003 12:00,177.50,420.1,6999,84.5,495.2,316.1 6/26/2003 13:00,177.54,410.1,6999,61.6,351.3,220.0 6/26/2003 14:00,177.58,413.1,6999,105.9,611.6,402.9 6/26/2003 15:00,177.63,405.2,6999,70.0,408.6,248.7 6/26/2003 16:00,177.67,395.0,6999,52.6,302.1,186.3 6/26/2003 17:00,177.71,364.8,6999,10.2,60.5,31.1 6/26/2003 18:00,177.75,359.5,6999,11.3,70.4,39.0 6/26/2003 19:00,177.79,363.0,6999,17.7,106.9,58.8 6/26/2003 20:00,177.83,364.9,6999,23.7,138.3,55.8 6/26/2003 21:00,177.88,355.5,6999,10.1,66.5,17.0 6/26/2003 22:00,177.92,355.0,6999,12.0,63.1,18.9 6/26/2003 23:00,177.96,342.4,6999,7.9,40.7,-6.8 6/27/2003 0:00,178.00,342.0,6999,3.3,17.5,-6.8 6/27/2003 1:00,178.04,327.1,6999,2.6,14.5,-24.3 6/27/2003 2:00,178.08,323.0,6999,4.4,16.9,1.4 6/27/2003 3:00,178.13,318.9,6999,8.5,25.1,10.3 6/27/2003 4:00,178.17,333.4,6999,17.2,49.1,24.9 6/27/2003 5:00,178.21,342.9,6999,35.2,124.9,58.0 6/27/2003 6:00,178.25,352.9,6999,33.8,173.5,90.4 6/27/2003 7:00,178.29,368.5,6999,49.2,256.3,133.3 6/27/2003 8:00,178.33,379.6,6999,60.2,313.4,165.7 6/27/2003 9:00,178.38,389.8,6999,67.4,366.2,207.3 6/27/2003 10:00,178.42,403.6,6999,78.8,444.8,262.7 6/27/2003 11:00,178.46,421.0,6999,95.3,538.4,335.1 6/27/2003 12:00,178.50,411.2,6999,77.0,441.5,287.0 6/27/2003 13:00,178.54,446.3,6999,134.4,777.0,514.4 6/27/2003 14:00,178.58,380.2,6999,17.7,106.2,55.2 6/27/2003 15:00,178.63,360.7,6999,7.9,51.5,28.6 6/27/2003 16:00,178.67,382.6,6999,53.1,334.2,221.6 6/27/2003 17:00,178.71,385.3,6999,62.2,366.7,228.3 6/27/2003 18:00,178.75,388.0,6999,71.6,403.7,211.9 6/27/2003 19:00,178.79,388.3,6999,64.5,351.2,180.2 6/27/2003 20:00,178.83,385.3,6999,60.6,310.1,151.3 6/27/2003 21:00,178.88,384.9,6999,55.6,274.8,137.5 6/27/2003 22:00,178.92,366.4,6999,18.1,87.1,29.2 6/27/2003 23:00,178.96,355.7,6999,16.4,70.3,4.4 6/28/2003 0:00,179.00,344.2,6999,16.9,64.0,-18.1 6/28/2003 1:00,179.04,339.4,6999,10.4,41.0,-3.5 6/28/2003 2:00,179.08,344.5,6999,11.8,28.3,1.2 6/28/2003 3:00,179.13,345.1,6999,19.0,29.3,3.3 6/28/2003 4:00,179.17,348.3,6999,13.5,36.4,9.8 6/28/2003 5:00,179.21,349.1,6999,6.7,31.5,11.0 6/28/2003 6:00,179.25,362.1,6999,21.2,107.1,60.0 6/28/2003 7:00,179.29,382.8,6999,50.1,254.7,153.7 6/28/2003 8:00,179.33,400.0,6999,65.8,341.5,195.2 6/28/2003 9:00,179.38,411.1,6999,86.8,458.7,265.8 6/28/2003 10:00,179.42,393.5,6999,42.9,241.6,131.2 6/28/2003 11:00,179.46,376.2,6999,21.2,113.8,64.2 6/28/2003 12:00,179.50,394.9,6999,64.3,365.0,247.3 6/28/2003 13:00,179.54,397.2,6999,45.5,262.5,153.2 6/28/2003 14:00,179.58,402.4,6999,55.2,321.2,197.1 6/28/2003 15:00,179.63,434.1,6999,102.6,598.9,370.4 6/28/2003 16:00,179.67,411.6,6999,69.7,410.0,232.1 6/28/2003 17:00,179.71,426.8,6999,96.5,556.8,313.0 6/28/2003 18:00,179.75,411.9,6999,60.5,341.0,181.8 6/28/2003 19:00,179.79,376.7,6999,26.4,135.8,59.9 6/28/2003 20:00,179.83,379.8,6999,36.2,182.2,86.8 6/28/2003 21:00,179.88,374.2,6999,22.2,123.6,56.1 6/28/2003 22:00,179.92,360.5,6999,4.6,29.1,0.3 6/28/2003 23:00,179.96,346.6,6999,2.9,21.9,-26.0 6/29/2003 0:00,180.00,340.6,6999,3.5,19.8,-34.1 6/29/2003 1:00,180.04,340.3,6999,5.0,22.8,-41.2 6/29/2003 2:00,180.08,337.0,6999,14.7,29.0,-36.1 6/29/2003 3:00,180.13,338.3,6999,21.2,33.0,-27.9 6/29/2003 4:00,180.17,345.5,6999,32.8,56.6,-10.8 6/29/2003 5:00,180.21,356.3,6999,38.7,107.4,26.7 6/29/2003 6:00,180.25,369.4,6999,44.8,178.0,77.1 6/29/2003 7:00,180.29,382.2,6999,59.6,266.9,138.9 6/29/2003 8:00,180.33,395.0,6999,75.1,368.7,209.3 6/29/2003 9:00,180.38,406.3,6999,88.8,469.7,279.8 6/29/2003 10:00,180.42,418.5,6999,101.4,560.9,346.8 6/29/2003 11:00,180.46,413.4,6999,71.5,416.0,237.2 6/29/2003 12:00,180.50,445.3,6999,121.2,703.0,467.8 6/29/2003 13:00,180.54,433.3,6999,101.6,599.0,381.0 6/29/2003 14:00,180.58,420.5,6999,73.9,440.7,272.9 6/29/2003 15:00,180.63,459.9,6999,122.4,730.0,445.3 6/29/2003 16:00,180.67,465.1,6999,115.8,678.8,408.4 6/29/2003 17:00,180.71,423.4,6999,67.0,386.9,214.0 6/29/2003 18:00,180.75,431.6,6999,85.6,472.4,266.8 6/29/2003 19:00,180.79,414.0,6999,62.0,339.3,181.5 6/29/2003 20:00,180.83,386.0,6999,27.7,161.0,73.3 6/29/2003 21:00,180.88,376.7,6999,12.9,71.9,26.7 6/29/2003 22:00,180.92,363.5,6999,5.8,32.5,0.2 6/29/2003 23:00,180.96,355.9,6999,0.9,5.2,-9.5 6/30/2003 0:00,181.00,353.3,6999,0.8,4.0,-6.5 6/30/2003 1:00,181.04,350.5,6999,0.7,5.0,-11.9 6/30/2003 2:00,181.08,347.2,6999,0.9,5.7,-9.6 6/30/2003 3:00,181.13,347.8,6999,1.7,9.0,-3.9 6/30/2003 4:00,181.17,348.1,6999,2.2,12.6,-3.3 6/30/2003 5:00,181.21,349.8,6999,2.4,14.3,2.2 6/30/2003 6:00,181.25,347.4,6999,2.9,17.4,4.7 6/30/2003 7:00,181.29,359.3,6999,12.6,72.2,37.5 6/30/2003 8:00,181.33,358.8,6999,9.7,56.2,26.8 6/30/2003 9:00,181.38,358.7,6999,11.1,66.4,36.1 6/30/2003 10:00,181.42,362.3,6999,17.6,103.2,60.9 6/30/2003 11:00,181.46,377.5,6999,40.0,232.2,145.9 6/30/2003 12:00,181.50,388.0,6999,51.5,295.1,191.0 6/30/2003 13:00,181.54,399.6,6999,66.0,373.7,236.7 6/30/2003 14:00,181.58,406.9,6999,67.3,377.6,234.5 6/30/2003 15:00,181.63,424.5,6999,99.0,572.5,348.5 6/30/2003 16:00,181.67,412.1,6999,65.8,371.8,222.4 6/30/2003 17:00,181.71,400.6,6999,50.6,284.5,159.3 6/30/2003 18:00,181.75,393.4,6999,37.9,213.7,105.2 6/30/2003 19:00,181.79,400.6,6999,62.2,330.6,164.4 6/30/2003 20:00,181.83,381.8,6999,30.8,168.6,75.3 6/30/2003 21:00,181.88,380.5,6999,34.0,170.7,74.5 6/30/2003 22:00,181.92,360.0,6999,15.0,79.3,11.0 6/30/2003 23:00,181.96,351.3,6999,9.1,47.3,-7.3 7/1/2003 0:00,182.00,344.3,6999,5.2,26.7,-24.2 7/1/2003 1:00,182.04,350.5,6999,1.7,9.3,-18.1 7/1/2003 2:00,182.08,347.9,6999,1.8,10.1,-14.2 7/1/2003 3:00,182.13,343.8,6999,4.4,22.8,-12.3 7/1/2003 4:00,182.17,343.0,6999,7.0,36.8,-0.5 7/1/2003 5:00,182.21,351.5,6999,12.9,63.4,10.6 7/1/2003 6:00,182.25,364.2,6999,36.0,154.8,66.8 7/1/2003 7:00,182.29,376.1,6999,40.6,204.5,110.9 7/1/2003 8:00,182.33,384.1,6999,48.4,257.3,151.9 7/1/2003 9:00,182.38,394.0,6999,62.5,338.4,201.1 7/1/2003 10:00,182.42,405.1,6999,84.0,469.3,296.4 7/1/2003 11:00,182.46,421.4,6999,95.4,545.6,342.8 7/1/2003 12:00,182.50,430.1,6999,104.6,607.6,404.4 7/1/2003 13:00,182.54,411.8,6999,54.0,319.5,209.9 7/1/2003 14:00,182.58,393.3,6999,21.7,133.6,82.2 7/1/2003 15:00,182.63,383.5,6999,9.8,66.0,36.8 7/1/2003 16:00,182.67,381.7,6999,14.0,85.5,49.0 7/1/2003 17:00,182.71,387.3,6999,22.2,127.1,73.1 7/1/2003 18:00,182.75,391.0,6999,24.7,144.4,85.3 7/1/2003 19:00,182.79,377.5,6999,10.5,61.8,27.5 7/1/2003 20:00,182.83,375.0,6999,9.1,53.5,25.1 7/1/2003 21:00,182.88,376.1,6999,13.0,66.6,33.5 7/1/2003 22:00,182.92,373.3,6999,9.1,51.2,12.8 7/1/2003 23:00,182.96,367.9,6999,7.8,41.7,5.8 7/2/2003 0:00,183.00,363.9,6999,3.5,18.9,-2.3 7/2/2003 1:00,183.04,355.7,6999,2.2,13.0,-11.2 7/2/2003 2:00,183.08,349.6,6999,1.8,10.1,-4.6 7/2/2003 3:00,183.13,350.2,6999,2.6,13.4,6.3 7/2/2003 4:00,183.17,349.6,6999,6.4,29.3,16.3 7/2/2003 5:00,183.21,357.3,6999,24.4,102.1,55.6 7/2/2003 6:00,183.25,360.3,6999,21.5,105.8,59.8 7/2/2003 7:00,183.29,364.2,6999,21.1,108.9,65.2 7/2/2003 8:00,183.33,369.2,6999,21.5,116.1,67.2 7/2/2003 9:00,183.38,376.2,6999,27.5,152.2,92.3 7/2/2003 10:00,183.42,382.0,6999,30.4,168.3,104.4 7/2/2003 11:00,183.46,389.4,6999,34.4,193.2,124.0 7/2/2003 12:00,183.50,401.5,6999,47.0,271.6,174.7 7/2/2003 13:00,183.54,395.4,6999,35.1,199.4,126.6 7/2/2003 14:00,183.58,405.9,6999,49.7,290.2,189.2 7/2/2003 15:00,183.63,417.9,6999,57.3,336.2,217.3 7/2/2003 16:00,183.67,409.0,6999,43.8,252.8,162.0 7/2/2003 17:00,183.71,398.3,6999,58.4,339.7,225.2 7/2/2003 18:00,183.75,397.5,6999,46.0,258.5,156.8 7/2/2003 19:00,183.79,381.8,6999,16.6,92.0,54.4 7/2/2003 20:00,183.83,369.9,6999,6.3,40.0,25.5 7/2/2003 21:00,183.88,358.5,6999,1.9,13.9,8.5 7/2/2003 22:00,183.92,352.4,6999,2.7,16.4,10.9 7/2/2003 23:00,183.96,348.5,6999,1.6,9.2,6.4 7/3/2003 0:00,184.00,335.9,6999,0.1,1.7,0.4 7/3/2003 1:00,184.04,323.6,6999,0.2,2.0,-0.1 7/3/2003 2:00,184.08,317.7,6999,0.2,1.8,-0.3 7/3/2003 3:00,184.13,313.6,6999,0.4,2.8,0.4 7/3/2003 4:00,184.17,306.4,6999,0.6,3.3,1.6 7/3/2003 5:00,184.21,304.5,6999,5.0,9.2,3.5 7/3/2003 6:00,184.25,304.6,6999,47.5,62.7,9.9 7/3/2003 7:00,184.29,305.4,6999,87.5,111.8,12.2 7/3/2003 8:00,184.33,309.1,6999,157.8,205.6,21.7 7/3/2003 9:00,184.38,312.7,6999,219.5,310.6,47.9 7/3/2003 10:00,184.42,314.1,6999,242.1,393.3,94.4 7/3/2003 11:00,184.46,315.2,6999,227.6,452.8,162.5 7/3/2003 12:00,184.50,317.4,6999,179.7,489.5,244.3 7/3/2003 13:00,184.54,323.9,6999,109.1,419.8,255.9 7/3/2003 14:00,184.58,334.6,6999,72.8,381.0,258.8 7/3/2003 15:00,184.63,341.8,6999,49.2,295.2,204.7 7/3/2003 16:00,184.67,341.2,6999,36.1,226.5,156.0 7/3/2003 17:00,184.71,340.4,6999,31.7,205.6,141.3 7/3/2003 18:00,184.75,338.7,6999,24.7,154.9,104.8 7/3/2003 19:00,184.79,338.6,6999,21.5,133.2,88.5 7/3/2003 20:00,184.83,338.9,6999,20.7,129.5,85.1 7/3/2003 21:00,184.88,334.0,6999,10.4,66.0,39.4 7/3/2003 22:00,184.92,331.0,6999,8.3,50.5,27.3 7/3/2003 23:00,184.96,325.9,6999,3.7,25.0,7.3 7/4/2003 0:00,185.00,323.5,6999,2.8,17.0,2.5 7/4/2003 1:00,185.04,321.8,6999,1.7,10.8,-0.9 7/4/2003 2:00,185.08,319.2,6999,9.3,20.5,-12.4 7/4/2003 3:00,185.13,311.9,6999,10.1,25.5,-19.0 7/4/2003 4:00,185.17,316.8,6999,9.1,38.2,3.5 7/4/2003 5:00,185.21,327.4,6999,11.4,66.4,37.2 7/4/2003 6:00,185.25,333.0,6999,15.4,92.8,59.1 7/4/2003 7:00,185.29,353.7,6999,43.7,233.6,150.4 7/4/2003 8:00,185.33,359.3,6999,40.5,240.4,157.0 7/4/2003 9:00,185.38,367.2,6999,50.6,302.5,196.7 7/4/2003 10:00,185.42,381.0,6999,66.0,398.1,261.6 7/4/2003 11:00,185.46,402.0,6999,98.1,601.9,392.4 7/4/2003 12:00,185.50,411.2,6999,101.0,623.9,419.5 7/4/2003 13:00,185.54,406.5,6999,82.9,522.0,343.8 7/4/2003 14:00,185.58,397.3,6999,66.4,419.0,270.5 7/4/2003 15:00,185.63,388.6,6999,43.7,267.3,177.0 7/4/2003 16:00,185.67,386.1,6999,45.8,278.2,185.0 7/4/2003 17:00,185.71,388.5,6999,47.3,290.0,194.6 7/4/2003 18:00,185.75,376.7,6999,32.7,204.1,131.7 7/4/2003 19:00,185.79,375.3,6999,34.8,216.6,141.9 7/4/2003 20:00,185.83,370.0,6999,22.3,133.5,81.9 7/4/2003 21:00,185.88,366.0,6999,12.9,76.4,42.1 7/4/2003 22:00,185.92,360.1,6999,9.7,56.0,23.3 7/4/2003 23:00,185.96,346.2,6999,13.3,60.9,-9.3 7/5/2003 0:00,186.00,345.9,6999,8.7,35.0,-6.7 7/5/2003 1:00,186.04,347.1,6999,3.4,15.4,-5.3 7/5/2003 2:00,186.08,343.5,6999,3.3,16.9,-12.4 7/5/2003 3:00,186.13,345.6,6999,2.4,12.7,2.2 7/5/2003 4:00,186.17,349.1,6999,5.9,32.9,16.7 7/5/2003 5:00,186.21,354.2,6999,11.1,56.7,27.7 7/5/2003 6:00,186.25,362.2,6999,24.4,126.0,72.4 7/5/2003 7:00,186.29,375.6,6999,44.9,228.9,137.4 7/5/2003 8:00,186.33,382.6,6999,62.0,327.4,203.7 7/5/2003 9:00,186.38,390.5,6999,60.2,337.8,219.0 7/5/2003 10:00,186.42,403.0,6999,76.5,442.9,302.4 7/5/2003 11:00,186.46,418.6,6999,109.3,646.9,441.0 7/5/2003 12:00,186.50,401.8,6999,60.5,370.3,242.0 7/5/2003 13:00,186.54,395.1,6999,44.6,271.8,178.2 7/5/2003 14:00,186.58,377.2,6999,19.0,116.0,72.7 7/5/2003 15:00,186.63,378.7,6999,26.9,155.3,96.8 7/5/2003 16:00,186.67,398.3,6999,59.7,357.4,218.0 7/5/2003 17:00,186.71,415.3,6999,96.8,575.2,328.9 7/5/2003 18:00,186.75,398.3,6999,66.9,392.0,209.0 7/5/2003 19:00,186.79,394.9,6999,73.4,395.4,218.3 7/5/2003 20:00,186.83,375.0,6999,39.1,204.7,78.5 7/5/2003 21:00,186.88,367.9,6999,26.1,137.1,51.4 7/5/2003 22:00,186.92,359.7,6999,10.4,58.5,17.9 7/5/2003 23:00,186.96,356.3,6999,4.5,25.4,8.8 7/6/2003 0:00,187.00,350.7,6999,2.7,15.5,3.3 7/6/2003 1:00,187.04,343.1,6999,1.0,8.1,-9.9 7/6/2003 2:00,187.08,341.9,6999,1.1,7.9,-15.2 7/6/2003 3:00,187.13,333.9,6999,2.3,12.8,-1.3 7/6/2003 4:00,187.17,346.1,6999,5.2,25.7,16.8 7/6/2003 5:00,187.21,349.3,6999,9.0,43.5,28.2 7/6/2003 6:00,187.25,354.4,6999,11.4,58.3,37.0 7/6/2003 7:00,187.29,359.2,6999,20.4,112.6,63.8 7/6/2003 8:00,187.33,370.3,6999,39.6,216.6,137.2 7/6/2003 9:00,187.38,369.0,6999,25.5,144.5,91.3 7/6/2003 10:00,187.42,384.7,6999,60.1,338.4,216.8 7/6/2003 11:00,187.46,417.3,6999,109.0,627.8,412.8 7/6/2003 12:00,187.50,408.8,6999,88.6,518.3,335.0 7/6/2003 13:00,187.54,396.7,6999,69.6,407.1,261.3 7/6/2003 14:00,187.58,399.5,6999,79.0,459.6,296.8 7/6/2003 15:00,187.63,402.4,6999,87.3,516.3,326.5 7/6/2003 16:00,187.67,417.6,6999,118.4,696.2,436.7 7/6/2003 17:00,187.71,395.3,6999,74.5,433.6,256.4 7/6/2003 18:00,187.75,380.2,6999,49.8,274.4,167.4 7/6/2003 19:00,187.79,374.4,6999,39.2,215.0,131.8 7/6/2003 20:00,187.83,363.8,6999,13.5,75.1,44.6 7/6/2003 21:00,187.88,357.2,6999,6.2,34.5,16.1 7/6/2003 22:00,187.92,348.5,6999,2.4,15.3,5.5 7/6/2003 23:00,187.96,347.1,6999,1.7,10.1,5.5 7/7/2003 0:00,188.00,337.9,6999,0.3,2.8,0.7 7/7/2003 1:00,188.04,333.9,6999,0.2,1.9,0.0 7/7/2003 2:00,188.08,331.7,6999,0.3,1.6,0.1 7/7/2003 3:00,188.13,332.9,6999,0.5,2.7,-1.0 7/7/2003 4:00,188.17,336.1,6999,0.9,5.5,1.7 7/7/2003 5:00,188.21,337.0,6999,1.9,11.6,7.4 7/7/2003 6:00,188.25,336.9,6999,2.0,13.2,9.3 7/7/2003 7:00,188.29,337.1,6999,1.9,13.6,9.7 7/7/2003 8:00,188.33,338.7,6999,3.8,25.8,18.9 7/7/2003 9:00,188.38,339.6,6999,5.6,39.2,30.1 7/7/2003 10:00,188.42,336.6,6999,6.2,42.9,32.4 7/7/2003 11:00,188.46,335.5,6999,8.4,57.1,42.8 7/7/2003 12:00,188.50,338.1,6999,17.4,112.9,81.8 7/7/2003 13:00,188.54,340.7,6999,16.8,112.1,80.5 7/7/2003 14:00,188.58,340.1,6999,17.6,114.8,82.0 7/7/2003 15:00,188.63,340.8,6999,19.2,124.1,88.5 7/7/2003 16:00,188.67,342.6,6999,24.5,156.0,110.5 7/7/2003 17:00,188.71,353.6,6999,47.1,289.3,197.6 7/7/2003 18:00,188.75,359.5,6999,74.2,437.7,262.4 7/7/2003 19:00,188.79,355.3,6999,54.3,305.3,168.8 7/7/2003 20:00,188.83,353.7,6999,47.7,251.5,118.5 7/7/2003 21:00,188.88,353.1,6999,32.4,168.6,88.5 7/7/2003 22:00,188.92,343.2,6999,5.5,35.1,11.7 7/7/2003 23:00,188.96,342.0,6999,2.1,12.4,2.8 7/8/2003 0:00,189.00,339.3,6999,0.4,2.9,-1.4 7/8/2003 1:00,189.04,338.2,6999,0.5,3.4,-0.6 7/8/2003 2:00,189.08,340.1,6999,0.7,3.9,-1.1 7/8/2003 3:00,189.13,341.5,6999,1.2,6.7,3.3 7/8/2003 4:00,189.17,342.3,6999,4.8,28.5,10.8 7/8/2003 5:00,189.21,344.8,6999,19.3,73.2,15.9 7/8/2003 6:00,189.25,358.4,6999,31.5,144.0,82.1 7/8/2003 7:00,189.29,368.3,6999,47.0,240.7,148.3 7/8/2003 8:00,189.33,371.1,6999,41.4,230.9,141.3 7/8/2003 9:00,189.38,381.0,6999,72.1,403.0,258.3 7/8/2003 10:00,189.42,395.5,6999,100.9,593.4,410.5 7/8/2003 11:00,189.46,404.8,6999,119.0,710.0,495.6 7/8/2003 12:00,189.50,399.5,6999,96.6,588.4,418.9 7/8/2003 13:00,189.54,387.2,6999,58.7,347.4,243.9 7/8/2003 14:00,189.58,377.4,6999,39.9,232.9,158.6 7/8/2003 15:00,189.63,411.9,6999,123.8,760.0,509.0 7/8/2003 16:00,189.67,406.3,6999,103.3,630.8,400.9 7/8/2003 17:00,189.71,398.6,6999,82.9,495.6,310.1 7/8/2003 18:00,189.75,384.8,6999,55.6,323.0,191.0 7/8/2003 19:00,189.79,369.2,6999,26.1,154.4,89.5 7/8/2003 20:00,189.83,354.1,6999,8.7,51.3,25.0 7/8/2003 21:00,189.88,351.4,6999,7.1,39.4,18.9 7/8/2003 22:00,189.92,355.0,6999,9.5,50.0,18.5 7/8/2003 23:00,189.96,346.7,6999,11.6,54.4,8.2 7/9/2003 0:00,190.00,339.5,6999,5.9,28.2,-8.6 7/9/2003 1:00,190.04,324.4,6999,4.3,22.8,-16.5 7/9/2003 2:00,190.08,329.6,6999,9.3,21.8,-4.9 7/9/2003 3:00,190.13,340.4,6999,6.3,12.5,5.6 7/9/2003 4:00,190.17,340.6,6999,2.7,16.9,4.2 7/9/2003 5:00,190.21,345.5,6999,4.8,25.5,13.4 7/9/2003 6:00,190.25,353.5,6999,12.5,70.9,39.5 7/9/2003 7:00,190.29,360.5,6999,33.1,163.8,75.9 7/9/2003 8:00,190.33,381.5,6999,67.4,340.8,200.3 7/9/2003 9:00,190.38,393.8,6999,82.9,450.8,268.0 7/9/2003 10:00,190.42,404.7,6999,94.8,545.9,339.8 7/9/2003 11:00,190.46,413.3,6999,103.7,614.5,392.8 7/9/2003 12:00,190.50,424.2,6999,109.7,663.0,428.9 7/9/2003 13:00,190.54,432.0,6999,118.3,725.0,472.6 7/9/2003 14:00,190.58,431.0,6999,107.2,659.2,416.1 7/9/2003 15:00,190.63,412.5,6999,72.0,433.0,257.9 7/9/2003 16:00,190.67,416.5,6999,79.3,466.4,281.7 7/9/2003 17:00,190.71,413.8,6999,62.1,361.4,200.7 7/9/2003 18:00,190.75,409.5,6999,56.5,314.7,170.7 7/9/2003 19:00,190.79,403.4,6999,49.8,273.4,138.0 7/9/2003 20:00,190.83,391.5,6999,39.9,212.6,97.8 7/9/2003 21:00,190.88,379.3,6999,19.8,105.7,39.0 7/9/2003 22:00,190.92,373.4,6999,22.7,106.9,23.2 7/9/2003 23:00,190.96,352.0,6999,4.9,30.2,-19.6 7/10/2003 0:00,191.00,339.6,6999,2.4,17.6,-27.6 7/10/2003 1:00,191.04,339.9,6999,3.3,16.8,-13.9 7/10/2003 2:00,191.08,350.4,6999,4.4,13.3,-5.0 7/10/2003 3:00,191.13,351.7,6999,3.5,13.2,-3.7 7/10/2003 4:00,191.17,349.4,6999,3.1,20.3,0.4 7/10/2003 5:00,191.21,348.8,6999,18.5,63.9,3.9 7/10/2003 6:00,191.25,371.2,6999,43.1,170.8,75.7 7/10/2003 7:00,191.29,378.6,6999,54.2,249.0,134.7 7/10/2003 8:00,191.33,390.8,6999,63.2,318.7,182.6 7/10/2003 9:00,191.38,409.1,6999,80.6,434.5,265.4 7/10/2003 10:00,191.42,395.4,6999,36.2,213.0,131.3 7/10/2003 11:00,191.46,392.3,6999,32.7,189.0,119.1 7/10/2003 12:00,191.50,400.5,6999,54.3,314.0,199.7 7/10/2003 13:00,191.54,380.1,6999,24.2,145.1,89.4 7/10/2003 14:00,191.58,410.2,6999,79.0,471.3,309.0 7/10/2003 15:00,191.63,401.6,6999,55.2,333.7,211.3 7/10/2003 16:00,191.67,376.9,6999,27.7,169.9,112.2 7/10/2003 17:00,191.71,383.1,6999,31.2,191.6,125.4 7/10/2003 18:00,191.75,377.6,6999,21.1,126.6,82.2 7/10/2003 19:00,191.79,370.5,6999,8.5,50.5,30.4 7/10/2003 20:00,191.83,367.9,6999,10.5,62.8,44.3 7/10/2003 21:00,191.88,360.8,6999,4.5,28.7,19.7 7/10/2003 22:00,191.92,356.9,6999,2.8,18.1,12.1 7/10/2003 23:00,191.96,351.3,6999,0.4,3.4,1.8 7/11/2003 0:00,192.00,348.8,6999,0.2,1.7,0.9 7/11/2003 1:00,192.04,343.4,6999,0.1,1.5,0.3 7/11/2003 2:00,192.08,342.2,6999,0.2,1.9,0.7 7/11/2003 3:00,192.13,342.1,6999,0.5,3.4,2.1 7/11/2003 4:00,192.17,342.8,6999,1.5,9.1,6.2 7/11/2003 5:00,192.21,344.1,6999,2.8,16.5,11.4 7/11/2003 6:00,192.25,345.9,6999,5.0,28.3,19.4 7/11/2003 7:00,192.29,349.3,6999,8.4,48.4,33.7 7/11/2003 8:00,192.33,354.4,6999,14.6,84.0,59.2 7/11/2003 9:00,192.38,362.4,6999,27.1,157.5,111.3 7/11/2003 10:00,192.42,371.0,6999,40.3,232.5,165.0 7/11/2003 11:00,192.46,368.8,6999,30.4,174.6,122.3 7/11/2003 12:00,192.50,370.1,6999,31.0,173.4,121.5 7/11/2003 13:00,192.54,385.1,6999,60.0,344.2,237.3 7/11/2003 14:00,192.58,378.0,6999,35.2,204.5,139.0 7/11/2003 15:00,192.63,378.4,6999,36.1,205.8,142.0 7/11/2003 16:00,192.67,380.0,6999,31.4,177.3,121.3 7/11/2003 17:00,192.71,377.2,6999,29.9,174.7,121.2 7/11/2003 18:00,192.75,376.5,6999,27.6,162.9,112.0 7/11/2003 19:00,192.79,368.3,6999,12.8,72.4,49.0 7/11/2003 20:00,192.83,369.7,6999,19.9,107.8,69.1 7/11/2003 21:00,192.88,369.0,6999,18.6,104.3,56.0 7/11/2003 22:00,192.92,353.7,6999,8.6,51.3,0.7 7/11/2003 23:00,192.96,344.5,6999,5.8,31.0,-1.8 7/12/2003 0:00,193.00,341.3,6999,3.4,17.6,-11.0 7/12/2003 1:00,193.04,342.1,6999,1.3,7.8,-5.6 7/12/2003 2:00,193.08,339.2,6999,1.0,7.3,-9.2 7/12/2003 3:00,193.13,336.5,6999,1.3,10.0,-18.4 7/12/2003 4:00,193.17,345.1,6999,2.8,15.8,2.8 7/12/2003 5:00,193.21,351.2,6999,10.7,56.1,22.9 7/12/2003 6:00,193.25,356.1,6999,10.2,54.5,29.2 7/12/2003 7:00,193.29,361.0,6999,17.9,102.8,58.2 7/12/2003 8:00,193.33,353.2,6999,10.7,65.4,44.2 7/12/2003 9:00,193.38,347.6,6999,6.1,40.6,27.7 7/12/2003 10:00,193.42,345.0,6999,6.8,47.4,34.4 7/12/2003 11:00,193.46,340.7,6999,6.6,45.2,32.4 7/12/2003 12:00,193.50,344.8,6999,14.4,91.9,66.1 7/12/2003 13:00,193.54,343.6,6999,13.4,88.1,63.0 7/12/2003 14:00,193.58,344.8,6999,20.7,128.8,90.3 7/12/2003 15:00,193.63,349.7,6999,30.2,188.9,132.2 7/12/2003 16:00,193.67,355.9,6999,41.3,263.5,184.1 7/12/2003 17:00,193.71,349.0,6999,23.5,144.7,99.6 7/12/2003 18:00,193.75,350.7,6999,24.0,151.3,102.4 7/12/2003 19:00,193.79,344.8,6999,12.6,76.4,48.6 7/12/2003 20:00,193.83,344.5,6999,11.0,66.2,39.8 7/12/2003 21:00,193.88,347.5,6999,21.7,112.3,54.3 7/12/2003 22:00,193.92,344.1,6999,16.5,80.5,22.9 7/12/2003 23:00,193.96,339.2,6999,10.8,53.0,5.1 7/13/2003 0:00,194.00,339.2,6999,6.6,24.2,-7.5 7/13/2003 1:00,194.04,335.4,6999,0.6,4.6,-6.2 7/13/2003 2:00,194.08,334.5,6999,1.1,4.8,-3.9 7/13/2003 3:00,194.13,338.0,6999,17.6,34.4,15.1 7/13/2003 4:00,194.17,335.8,6999,4.6,22.8,7.1 7/13/2003 5:00,194.21,334.7,6999,2.0,12.9,4.9 7/13/2003 6:00,194.25,330.6,6999,3.5,22.8,15.0 7/13/2003 7:00,194.29,324.4,6999,5.5,36.2,24.9 7/13/2003 8:00,194.33,329.9,6999,19.4,123.7,85.2 7/13/2003 9:00,194.38,346.1,6999,43.0,264.6,179.6 7/13/2003 10:00,194.42,337.2,6999,24.5,156.5,105.9 7/13/2003 11:00,194.46,362.5,6999,65.6,411.3,269.8 7/13/2003 12:00,194.50,376.1,6999,73.3,458.4,288.9 7/13/2003 13:00,194.54,388.9,6999,83.8,521.6,341.7 7/13/2003 14:00,194.58,364.0,6999,50.4,316.1,216.7 7/13/2003 15:00,194.63,355.4,6999,39.5,242.6,165.9 7/13/2003 16:00,194.67,358.2,6999,44.5,280.9,184.8 7/13/2003 17:00,194.71,359.0,6999,34.7,218.6,136.9 7/13/2003 18:00,194.75,356.4,6999,24.4,148.0,88.7 7/13/2003 19:00,194.79,349.7,6999,16.3,96.2,57.7 7/13/2003 20:00,194.83,348.5,6999,12.2,74.0,41.7 7/13/2003 21:00,194.88,345.3,6999,13.0,77.4,44.5 7/13/2003 22:00,194.92,339.5,6999,3.4,22.9,8.3 7/13/2003 23:00,194.96,337.3,6999,1.8,11.2,1.2 7/14/2003 0:00,195.00,335.3,6999,2.1,11.1,-5.9 7/14/2003 1:00,195.04,334.3,6999,0.6,4.3,-6.3 7/14/2003 2:00,195.08,332.6,6999,0.3,3.0,-5.6 7/14/2003 3:00,195.13,332.1,6999,0.1,2.0,-1.6 7/14/2003 4:00,195.17,329.6,6999,1.1,8.1,4.5 7/14/2003 5:00,195.21,322.5,6999,2.5,17.9,11.4 7/14/2003 6:00,195.25,320.5,6999,4.0,26.1,17.1 7/14/2003 7:00,195.29,324.5,6999,12.2,77.0,52.1 7/14/2003 8:00,195.33,325.9,6999,17.9,113.8,77.3 7/14/2003 9:00,195.38,326.2,6999,17.9,115.8,78.4 7/14/2003 10:00,195.42,327.8,6999,28.4,175.0,120.2 7/14/2003 11:00,195.46,343.6,6999,49.6,305.0,209.3 7/14/2003 12:00,195.50,349.8,6999,45.8,285.9,191.2 7/14/2003 13:00,195.54,350.7,6999,45.6,284.1,186.8 7/14/2003 14:00,195.58,341.0,6999,25.9,167.2,105.5 7/14/2003 15:00,195.63,324.5,6999,7.6,56.1,33.9 7/14/2003 16:00,195.67,323.8,6999,10.0,69.3,43.2 7/14/2003 17:00,195.71,333.4,6999,26.1,167.4,108.7 7/14/2003 18:00,195.75,333.7,6999,25.5,163.3,106.1 7/14/2003 19:00,195.79,318.9,6999,12.2,78.3,49.5 7/14/2003 20:00,195.83,314.3,6999,8.9,55.0,35.6 7/14/2003 21:00,195.88,319.6,6999,21.9,117.9,70.0 7/14/2003 22:00,195.92,316.2,6999,4.7,33.2,8.4 7/14/2003 23:00,195.96,312.3,6999,1.3,9.0,-5.5 7/15/2003 0:00,196.00,309.7,6999,0.5,3.3,-7.8 7/15/2003 1:00,196.04,305.2,6999,0.4,1.5,-1.2 7/15/2003 2:00,196.08,302.7,6999,1.7,3.1,0.6 7/15/2003 3:00,196.13,303.3,6999,1.8,3.2,0.6 7/15/2003 4:00,196.17,299.8,6999,4.8,7.8,-0.3 7/15/2003 5:00,196.21,297.1,6999,17.1,23.9,0.9 7/15/2003 6:00,196.25,296.0,6999,57.1,72.9,-0.3 7/15/2003 7:00,196.29,297.2,6999,93.9,119.6,-1.8 7/15/2003 8:00,196.33,299.0,6999,119.6,153.3,-3.3 7/15/2003 9:00,196.38,298.4,6999,123.7,156.8,-1.1 7/15/2003 10:00,196.42,299.1,6999,161.0,202.5,0.6 7/15/2003 11:00,196.46,302.7,6999,245.2,311.8,12.7 7/15/2003 12:00,196.50,307.3,6999,273.8,371.4,50.5 7/15/2003 13:00,196.54,307.3,6999,233.0,338.9,55.3 7/15/2003 14:00,196.58,311.0,6999,248.3,419.6,112.9 7/15/2003 15:00,196.63,316.4,6999,189.0,474.1,212.3 7/15/2003 16:00,196.67,324.0,6999,100.3,393.4,220.8 7/15/2003 17:00,196.71,327.6,6999,57.6,296.2,176.5 7/15/2003 18:00,196.75,328.6,6999,45.6,257.3,156.0 7/15/2003 19:00,196.79,325.7,6999,33.7,204.2,119.0 7/15/2003 20:00,196.83,318.2,6999,21.8,129.4,66.1 7/15/2003 21:00,196.88,313.1,6999,21.5,118.2,46.6 7/15/2003 22:00,196.92,307.8,6999,10.4,58.6,17.6 7/15/2003 23:00,196.96,302.8,6999,2.4,17.4,-14.5 7/16/2003 0:00,197.00,302.2,6999,0.7,6.2,-15.4 7/16/2003 1:00,197.04,301.1,6999,0.4,3.2,-15.2 7/16/2003 2:00,197.08,300.5,6999,0.4,2.7,-6.6 7/16/2003 3:00,197.13,298.7,6999,1.4,5.5,-7.3 7/16/2003 4:00,197.17,298.2,6999,3.4,10.9,-6.3 7/16/2003 5:00,197.21,298.9,6999,7.2,22.3,2.1 7/16/2003 6:00,197.25,300.4,6999,17.6,56.2,20.6 7/16/2003 7:00,197.29,303.3,6999,25.5,86.9,41.8 7/16/2003 8:00,197.33,308.2,6999,34.8,150.9,86.1 7/16/2003 9:00,197.38,319.2,6999,39.0,230.6,149.7 7/16/2003 10:00,197.42,332.0,6999,59.5,355.0,226.6 7/16/2003 11:00,197.46,338.1,6999,62.9,382.0,246.7 7/16/2003 12:00,197.50,332.6,6999,39.5,243.2,153.3 7/16/2003 13:00,197.54,315.9,6999,53.1,209.8,122.7 7/16/2003 14:00,197.58,320.8,6999,55.6,286.4,186.0 7/16/2003 15:00,197.63,322.7,6999,25.1,155.1,100.2 7/16/2003 16:00,197.67,329.3,6999,45.6,279.4,180.6 7/16/2003 17:00,197.71,328.1,6999,38.1,231.6,143.8 7/16/2003 18:00,197.75,325.7,6999,34.1,209.7,126.6 7/16/2003 19:00,197.79,317.2,6999,16.8,103.3,67.3 7/16/2003 20:00,197.83,312.2,6999,7.1,45.0,28.6 7/16/2003 21:00,197.88,306.1,6999,6.2,23.9,14.1 7/16/2003 22:00,197.92,303.7,6999,8.8,16.9,5.7 7/16/2003 23:00,197.96,299.8,6999,6.6,9.3,0.5 7/17/2003 0:00,198.00,296.8,6999,4.6,5.5,-0.8 7/17/2003 1:00,198.04,295.1,6999,3.4,3.8,-1.4 7/17/2003 2:00,198.08,294.6,6999,3.7,4.1,-1.2 7/17/2003 3:00,198.13,291.7,6999,6.4,7.2,-1.3 7/17/2003 4:00,198.17,290.0,6999,24.3,27.5,-1.6 7/17/2003 5:00,198.21,291.2,6999,56.1,64.5,-1.1 7/17/2003 6:00,198.25,293.4,6999,82.6,94.6,-2.1 7/17/2003 7:00,198.29,293.1,6999,107.1,122.4,-3.0 7/17/2003 8:00,198.33,293.3,6999,153.0,175.7,-5.2 7/17/2003 9:00,198.38,296.9,6999,239.7,281.3,-6.1 7/17/2003 10:00,198.42,299.1,6999,287.2,339.3,-7.9 7/17/2003 11:00,198.46,299.6,6999,310.0,369.4,-10.9 7/17/2003 12:00,198.50,300.2,6999,323.7,385.0,-14.3 7/17/2003 13:00,198.54,300.7,6999,276.9,329.8,-13.3 7/17/2003 14:00,198.58,304.7,6999,350.6,424.6,-10.1 7/17/2003 15:00,198.63,310.5,6999,370.4,463.2,5.6 7/17/2003 16:00,198.67,309.9,6999,346.0,442.2,14.9 7/17/2003 17:00,198.71,312.9,6999,363.1,489.0,21.1 7/17/2003 18:00,198.75,302.3,6999,319.2,457.2,-35.8 7/17/2003 19:00,198.79,298.4,6999,297.1,429.8,-27.0 7/17/2003 20:00,198.83,293.3,6999,219.8,315.1,-33.0 7/17/2003 21:00,198.88,291.6,6999,144.8,207.8,-46.0 7/17/2003 22:00,198.92,290.8,6999,85.7,121.6,-55.3 7/17/2003 23:00,198.96,289.7,6999,42.3,60.2,-60.0 7/18/2003 0:00,199.00,284.6,6999,15.9,24.7,-61.7 7/18/2003 1:00,199.04,278.5,6999,4.8,6.3,-46.7 7/18/2003 2:00,199.08,282.3,6999,4.3,5.6,-49.1 7/18/2003 3:00,199.13,281.5,6999,8.0,9.8,-47.1 7/18/2003 4:00,199.17,289.8,6999,29.5,27.8,-50.0 7/18/2003 5:00,199.21,294.9,6999,69.9,79.8,-34.6 7/18/2003 6:00,199.25,298.1,6999,117.0,145.8,-23.0 7/18/2003 7:00,199.29,302.5,6999,174.2,227.6,-6.4 7/18/2003 8:00,199.33,308.8,6999,253.7,349.6,16.9 7/18/2003 9:00,199.38,314.0,6999,315.2,459.7,48.2 7/18/2003 10:00,199.42,316.0,6999,349.8,559.2,103.7 7/18/2003 11:00,199.46,318.3,6999,342.6,634.1,185.2 7/18/2003 12:00,199.50,324.8,6999,295.2,686.5,281.7 7/18/2003 13:00,199.54,337.9,6999,214.2,716.0,380.5 7/18/2003 14:00,199.58,356.9,6999,139.2,721.0,451.3 7/18/2003 15:00,199.63,369.9,6999,109.3,701.0,450.0 7/18/2003 16:00,199.67,373.9,6999,101.2,657.3,400.1 7/18/2003 17:00,199.71,372.2,6999,93.7,591.9,334.1 7/18/2003 18:00,199.75,370.1,6999,84.7,503.5,271.1 7/18/2003 19:00,199.79,367.3,6999,77.5,401.6,198.2 7/18/2003 20:00,199.83,362.2,6999,59.0,294.2,121.0 7/18/2003 21:00,199.88,355.1,6999,40.2,191.7,51.9 7/18/2003 22:00,199.92,344.5,6999,26.6,106.5,-0.9 7/18/2003 23:00,199.96,330.6,6999,14.1,50.7,-36.1 7/19/2003 0:00,200.00,320.3,6999,5.3,21.8,-49.7 7/19/2003 1:00,200.04,314.0,6999,0.9,6.6,-46.6 7/19/2003 2:00,200.08,314.1,6999,1.9,6.8,-47.2 7/19/2003 3:00,200.13,316.3,6999,7.0,13.0,-45.0 7/19/2003 4:00,200.17,317.4,6999,23.2,31.1,-34.9 7/19/2003 5:00,200.21,325.4,6999,31.6,73.2,0.5 7/19/2003 6:00,200.25,336.6,6999,36.6,139.0,49.7 7/19/2003 7:00,200.29,349.9,6999,48.7,220.3,107.3 7/19/2003 8:00,200.33,361.4,6999,65.9,332.2,187.0 7/19/2003 9:00,200.38,374.6,6999,82.5,450.0,268.6 7/19/2003 10:00,200.42,389.8,6999,95.6,553.2,339.1 7/19/2003 11:00,200.46,401.0,6999,104.0,622.7,392.2 7/19/2003 12:00,200.50,414.1,6999,112.4,687.7,433.4 7/19/2003 13:00,200.54,418.1,6999,114.8,711.0,440.3 7/19/2003 14:00,200.58,423.4,6999,115.9,723.0,446.2 7/19/2003 15:00,200.63,421.2,6999,113.2,705.0,430.9 7/19/2003 16:00,200.67,417.7,6999,108.4,662.6,385.7 7/19/2003 17:00,200.71,414.0,6999,99.5,596.9,323.6 7/19/2003 18:00,200.75,407.9,6999,87.6,502.8,252.4 7/19/2003 19:00,200.79,398.2,6999,74.9,396.0,180.6 7/19/2003 20:00,200.83,386.2,6999,59.6,289.9,110.1 7/19/2003 21:00,200.88,373.2,6999,40.4,188.6,44.6 7/19/2003 22:00,200.92,356.8,6999,27.1,107.8,-2.1 7/19/2003 23:00,200.96,340.6,6999,14.7,50.9,-39.5 7/20/2003 0:00,201.00,329.6,6999,5.1,20.4,-49.3 7/20/2003 1:00,201.04,324.5,6999,0.8,6.6,-44.1 7/20/2003 2:00,201.08,326.2,6999,1.3,6.6,-44.2 7/20/2003 3:00,201.13,326.7,6999,6.6,12.3,-42.1 7/20/2003 4:00,201.17,332.1,6999,27.0,31.1,-34.8 7/20/2003 5:00,201.21,339.1,6999,32.5,72.5,0.4 7/20/2003 6:00,201.25,354.2,6999,38.4,141.9,50.8 7/20/2003 7:00,201.29,369.9,6999,52.9,231.8,113.3 7/20/2003 8:00,201.33,387.5,6999,69.1,336.1,184.3 7/20/2003 9:00,201.38,402.3,6999,83.6,444.0,258.1 7/20/2003 10:00,201.42,415.4,6999,95.7,540.9,326.1 7/20/2003 11:00,201.46,426.6,6999,105.8,618.6,382.5 7/20/2003 12:00,201.50,437.1,6999,112.5,672.1,422.9 7/20/2003 13:00,201.54,443.8,6999,115.4,701.0,441.6 7/20/2003 14:00,201.58,449.1,6999,115.9,707.0,436.9 7/20/2003 15:00,201.63,446.0,6999,113.0,688.7,416.8 7/20/2003 16:00,201.67,444.9,6999,107.9,645.7,371.6 7/20/2003 17:00,201.71,439.4,6999,98.7,580.1,306.8 7/20/2003 18:00,201.75,429.2,6999,87.3,490.8,243.0 7/20/2003 19:00,201.79,412.8,6999,74.0,382.4,177.0 7/20/2003 20:00,201.83,400.6,6999,58.5,277.5,106.7 7/20/2003 21:00,201.88,386.6,6999,39.1,177.4,43.2 7/20/2003 22:00,201.92,372.0,6999,25.5,98.6,-2.9 7/20/2003 23:00,201.96,356.8,6999,12.4,44.2,-39.8 7/21/2003 0:00,202.00,347.3,6999,4.2,17.5,-44.1 7/21/2003 1:00,202.04,352.9,6999,1.4,6.5,-51.6 7/21/2003 2:00,202.08,349.9,6999,0.9,5.5,-53.3 7/21/2003 3:00,202.13,344.1,6999,4.3,10.3,-45.1 7/21/2003 4:00,202.17,344.8,6999,13.5,24.7,-35.5 7/21/2003 5:00,202.21,351.1,6999,23.7,61.1,-8.3 7/21/2003 6:00,202.25,362.0,6999,33.8,124.0,39.3 7/21/2003 7:00,202.29,377.9,6999,49.6,210.6,98.9 7/21/2003 8:00,202.33,390.8,6999,66.1,315.1,168.0 7/21/2003 9:00,202.38,401.7,6999,81.2,417.8,239.8 7/21/2003 10:00,202.42,413.3,6999,94.4,514.3,309.0 7/21/2003 11:00,202.46,426.4,6999,106.6,602.0,371.2 7/21/2003 12:00,202.50,433.3,6999,111.0,645.2,412.0 7/21/2003 13:00,202.54,434.0,6999,110.6,654.4,416.9 7/21/2003 14:00,202.58,443.6,6999,114.7,686.1,428.7 7/21/2003 15:00,202.63,439.2,6999,112.4,670.2,410.5 7/21/2003 16:00,202.67,437.1,6999,108.6,633.5,372.9 7/21/2003 17:00,202.71,427.9,6999,100.6,571.4,317.2 7/21/2003 18:00,202.75,422.3,6999,78.6,431.7,233.9 7/21/2003 19:00,202.79,405.4,6999,54.2,284.7,153.2 7/21/2003 20:00,202.83,405.3,6999,61.4,282.8,155.0 7/21/2003 21:00,202.88,380.1,6999,29.5,141.2,49.5 7/21/2003 22:00,202.92,373.7,6999,15.0,75.4,30.5 7/21/2003 23:00,202.96,357.0,6999,3.1,18.9,-12.0 7/22/2003 0:00,203.00,356.7,6999,0.5,3.9,-1.5 7/22/2003 1:00,203.04,357.2,6999,0.2,1.9,-1.8 7/22/2003 2:00,203.08,357.6,6999,0.5,2.8,-1.7 7/22/2003 3:00,203.13,357.4,6999,0.6,4.2,-2.8 7/22/2003 4:00,203.17,347.0,6999,1.9,14.7,-24.9 7/22/2003 5:00,203.21,348.5,6999,12.0,48.6,-3.4 7/22/2003 6:00,203.25,360.6,6999,29.3,114.3,37.6 7/22/2003 7:00,203.29,373.8,6999,47.5,205.0,99.2 7/22/2003 8:00,203.33,387.2,6999,56.7,269.8,141.5 7/22/2003 9:00,203.38,401.5,6999,62.5,324.4,179.7 7/22/2003 10:00,203.42,420.2,6999,93.7,502.4,298.8 7/22/2003 11:00,203.46,421.4,6999,87.9,489.8,293.4 7/22/2003 12:00,203.50,428.2,6999,85.9,485.8,306.7 7/22/2003 13:00,203.54,406.5,6999,81.0,460.8,290.0 7/22/2003 14:00,203.58,431.0,6999,104.6,591.8,371.9 7/22/2003 15:00,203.63,419.9,6999,69.6,394.0,231.2 7/22/2003 16:00,203.67,399.4,6999,40.2,214.1,129.2 7/22/2003 17:00,203.71,398.1,6999,55.8,307.6,183.2 7/22/2003 18:00,203.75,362.7,6999,9.4,56.3,35.2 7/22/2003 19:00,203.79,358.2,6999,6.6,37.8,24.0 7/22/2003 20:00,203.83,355.0,6999,2.9,17.4,10.9 7/22/2003 21:00,203.88,352.4,6999,2.7,15.3,10.0 7/22/2003 22:00,203.92,346.5,6999,1.3,9.0,5.2 7/22/2003 23:00,203.96,344.2,6999,2.1,12.3,3.0 7/23/2003 0:00,204.00,339.7,6999,0.7,4.7,-5.0 7/23/2003 1:00,204.04,333.9,6999,0.2,2.2,-11.5 7/23/2003 2:00,204.08,328.4,6999,0.2,2.4,-16.8 7/23/2003 3:00,204.13,327.4,6999,0.8,5.4,-13.0 7/23/2003 4:00,204.17,335.2,6999,2.3,14.8,-7.0 7/23/2003 5:00,204.21,338.5,6999,3.8,24.6,-0.1 7/23/2003 6:00,204.25,346.2,6999,14.3,80.6,40.8 7/23/2003 7:00,204.29,349.1,6999,17.5,100.4,55.7 7/23/2003 8:00,204.33,354.4,6999,29.7,167.6,99.1 7/23/2003 9:00,204.38,367.6,6999,55.6,303.2,202.8 7/23/2003 10:00,204.42,377.4,6999,72.4,403.4,275.8 7/23/2003 11:00,204.46,386.2,6999,86.3,486.7,328.8 7/23/2003 12:00,204.50,376.7,6999,53.1,295.9,197.4 7/23/2003 13:00,204.54,368.0,6999,35.8,196.2,129.5 7/23/2003 14:00,204.58,371.7,6999,48.7,280.3,192.0 7/23/2003 15:00,204.63,373.4,6999,48.6,282.2,190.5 7/23/2003 16:00,204.67,360.2,6999,16.2,100.1,64.9 7/23/2003 17:00,204.71,357.5,6999,9.7,63.3,39.0 7/23/2003 18:00,204.75,363.0,6999,15.8,94.7,57.0 7/23/2003 19:00,204.79,366.4,6999,15.7,93.5,52.9 7/23/2003 20:00,204.83,359.3,6999,10.1,60.3,31.9 7/23/2003 21:00,204.88,357.4,6999,9.4,55.9,29.7 7/23/2003 22:00,204.92,353.9,6999,6.0,34.1,13.4 7/23/2003 23:00,204.96,351.9,6999,3.2,16.6,1.7 7/24/2003 0:00,205.00,351.5,6999,1.3,6.0,-3.7 7/24/2003 1:00,205.04,348.6,6999,0.3,2.3,-7.1 7/24/2003 2:00,205.08,347.5,6999,0.2,1.9,-6.9 7/24/2003 3:00,205.13,347.7,6999,0.6,4.3,-3.9 7/24/2003 4:00,205.17,346.9,6999,2.3,15.5,-7.9 7/24/2003 5:00,205.21,350.1,6999,6.8,39.9,8.0 7/24/2003 6:00,205.25,352.2,6999,15.1,82.0,27.9 7/24/2003 7:00,205.29,356.5,6999,20.2,114.8,52.9 7/24/2003 8:00,205.33,363.2,6999,27.0,156.0,84.6 7/24/2003 9:00,205.38,371.4,6999,37.6,216.1,133.1 7/24/2003 10:00,205.42,378.7,6999,52.2,295.8,193.1 7/24/2003 11:00,205.46,395.7,6999,82.9,465.2,308.2 7/24/2003 12:00,205.50,391.1,6999,63.4,353.2,239.4 7/24/2003 13:00,205.54,386.6,6999,53.6,298.1,200.5 7/24/2003 14:00,205.58,384.7,6999,53.3,306.1,202.0 7/24/2003 15:00,205.63,376.1,6999,33.8,197.5,127.4 7/24/2003 16:00,205.67,365.3,6999,16.2,98.6,62.2 7/24/2003 17:00,205.71,365.9,6999,16.7,103.9,65.0 7/24/2003 18:00,205.75,365.5,6999,18.1,112.2,71.6 7/24/2003 19:00,205.79,360.3,6999,11.0,68.5,40.5 7/24/2003 20:00,205.83,357.5,6999,8.2,49.5,27.7 7/24/2003 21:00,205.88,355.0,6999,6.0,35.9,17.4 7/24/2003 22:00,205.92,352.5,6999,3.3,19.1,5.5 7/24/2003 23:00,205.96,347.8,6999,1.2,7.0,-1.1 7/25/2003 0:00,206.00,345.7,6999,0.4,2.7,-1.7 7/25/2003 1:00,206.04,339.6,6999,0.0,0.9,-0.8 7/25/2003 2:00,206.08,329.5,6999,0.0,1.0,-1.5 7/25/2003 3:00,206.13,326.4,6999,0.3,1.8,-0.2 7/25/2003 4:00,206.17,326.0,6999,0.8,4.8,2.0 7/25/2003 5:00,206.21,323.8,6999,1.7,10.8,6.3 7/25/2003 6:00,206.25,322.6,6999,3.8,23.7,15.8 7/25/2003 7:00,206.29,324.0,6999,7.0,43.2,29.6 7/25/2003 8:00,206.33,326.8,6999,7.6,48.7,33.6 7/25/2003 9:00,206.38,333.8,6999,19.1,125.0,87.8 7/25/2003 10:00,206.42,334.5,6999,15.1,101.0,68.8 7/25/2003 11:00,206.46,339.2,6999,21.8,143.6,99.8 7/25/2003 12:00,206.50,335.1,6999,15.7,101.8,68.8 7/25/2003 13:00,206.54,338.5,6999,22.1,151.0,105.1 7/25/2003 14:00,206.58,343.5,6999,24.1,161.6,102.4 7/25/2003 15:00,206.63,342.8,6999,20.3,132.9,84.4 7/25/2003 16:00,206.67,340.1,6999,11.9,81.6,50.7 7/25/2003 17:00,206.71,339.7,6999,13.4,90.8,60.5 7/25/2003 18:00,206.75,336.1,6999,6.0,41.6,27.0 7/25/2003 19:00,206.79,329.8,6999,2.9,22.9,14.9 7/25/2003 20:00,206.83,322.3,6999,3.3,24.1,14.2 7/25/2003 21:00,206.88,316.7,6999,1.8,13.4,6.1 7/25/2003 22:00,206.92,310.4,6999,1.6,8.9,3.6 7/25/2003 23:00,206.96,308.6,6999,1.1,3.9,0.1 7/26/2003 0:00,207.00,308.5,6999,1.2,3.3,-0.9 7/26/2003 1:00,207.04,308.6,6999,1.5,4.1,-0.7 7/26/2003 2:00,207.08,308.3,6999,0.9,2.5,-0.4 7/26/2003 3:00,207.13,307.1,6999,0.9,3.1,1.1 7/26/2003 4:00,207.17,306.6,6999,2.5,7.9,4.4 7/26/2003 5:00,207.21,306.3,6999,7.9,23.2,11.8 7/26/2003 6:00,207.25,306.8,6999,15.9,48.8,24.1 7/26/2003 7:00,207.29,309.6,6999,26.9,89.0,43.8 7/26/2003 8:00,207.33,315.8,6999,41.3,183.1,106.5 7/26/2003 9:00,207.38,342.0,6999,81.5,500.2,321.0 7/26/2003 10:00,207.42,340.7,6999,46.8,285.6,181.9 7/26/2003 11:00,207.46,338.8,6999,40.4,249.1,159.6 7/26/2003 12:00,207.50,338.6,6999,40.8,248.2,162.6 7/26/2003 13:00,207.54,351.2,6999,60.2,370.0,242.3 7/26/2003 14:00,207.58,354.6,6999,58.3,359.4,231.6 7/26/2003 15:00,207.63,356.1,6999,54.7,335.0,214.9 7/26/2003 16:00,207.67,337.5,6999,21.0,129.6,79.6 7/26/2003 17:00,207.71,334.2,6999,21.9,135.5,89.5 7/26/2003 18:00,207.75,326.4,6999,15.2,95.4,62.7 7/26/2003 19:00,207.79,323.1,6999,17.8,107.0,68.6 7/26/2003 20:00,207.83,315.3,6999,7.7,45.6,26.3 7/26/2003 21:00,207.88,306.7,6999,7.7,16.4,5.1 7/26/2003 22:00,207.92,303.8,6999,9.7,9.8,0.1 7/26/2003 23:00,207.96,300.9,6999,6.9,5.4,1.4 7/27/2003 0:00,208.00,300.4,6999,2.3,1.4,2.6 7/27/2003 1:00,208.04,300.6,6999,1.0,0.4,1.3 7/27/2003 2:00,208.08,298.8,6999,1.4,0.7,0.2 7/27/2003 3:00,208.13,295.9,6999,4.1,1.9,-1.1 7/27/2003 4:00,208.17,296.2,6999,11.6,5.5,-5.8 7/27/2003 5:00,208.21,297.7,6999,33.5,16.1,-16.4 7/27/2003 6:00,208.25,304.7,6999,66.1,32.2,-40.9 7/27/2003 7:00,208.29,305.7,6999,84.8,42.0,-51.6 7/27/2003 8:00,208.33,308.2,6999,151.0,77.7,-32.2 7/27/2003 9:00,208.38,311.1,6999,178.8,94.4,17.4 7/27/2003 10:00,208.42,310.5,6999,184.5,103.8,15.6 7/27/2003 11:00,208.46,307.4,6999,270.3,159.3,24.2 7/27/2003 12:00,208.50,305.0,6999,241.8,144.7,20.1 7/27/2003 13:00,208.54,306.5,6999,268.7,160.7,31.9 7/27/2003 14:00,208.58,310.6,6999,326.4,197.7,54.0 7/27/2003 15:00,208.63,308.0,6999,225.5,147.8,46.5 7/27/2003 16:00,208.67,305.3,6999,149.7,100.9,32.7 7/27/2003 17:00,208.71,306.3,6999,130.5,81.2,28.4 7/27/2003 18:00,208.75,306.3,6999,128.0,82.0,32.7 7/27/2003 19:00,208.79,304.4,6999,69.2,48.3,17.5 7/27/2003 20:00,208.83,302.4,6999,28.2,21.9,5.1 7/27/2003 21:00,208.88,302.7,6999,21.2,16.2,3.1 7/27/2003 22:00,208.92,302.4,6999,16.4,12.2,1.7 7/27/2003 23:00,208.96,301.9,6999,5.3,4.0,-2.8 7/28/2003 0:00,209.00,301.9,6999,1.4,1.0,-3.9 7/28/2003 1:00,209.04,302.0,6999,0.4,0.3,-3.0 7/28/2003 2:00,209.08,302.4,6999,0.5,0.3,-2.4 7/28/2003 3:00,209.13,302.2,6999,1.5,1.2,-2.1 7/28/2003 4:00,209.17,302.3,6999,5.8,4.6,-1.7 7/28/2003 5:00,209.21,302.7,6999,22.3,18.2,3.7 7/28/2003 6:00,209.25,303.3,6999,48.4,42.2,8.4 7/28/2003 7:00,209.29,301.6,6999,100.7,137.1,6.9 7/28/2003 8:00,209.33,307.6,6999,196.6,346.6,44.8 7/28/2003 9:00,209.38,312.0,6999,266.6,444.6,89.2 7/28/2003 10:00,209.42,315.0,6999,256.2,541.2,164.2 7/28/2003 11:00,209.46,324.5,6999,202.9,594.9,267.4 7/28/2003 12:00,209.50,338.6,6999,132.5,543.9,303.7 7/28/2003 13:00,209.54,345.5,6999,96.0,499.5,309.6 7/28/2003 14:00,209.58,355.6,6999,88.7,519.2,333.0 7/28/2003 15:00,209.63,367.5,6999,89.4,542.2,345.2 7/28/2003 16:00,209.67,367.3,6999,67.5,409.0,252.6 7/28/2003 17:00,209.71,366.5,6999,54.2,332.1,200.3 7/28/2003 18:00,209.75,356.8,6999,34.4,209.2,122.3 7/28/2003 19:00,209.79,347.6,6999,18.3,109.3,62.8 7/28/2003 20:00,209.83,348.8,6999,18.7,110.4,61.8 7/28/2003 21:00,209.88,342.2,6999,10.1,60.1,25.1 7/28/2003 22:00,209.92,336.3,6999,4.2,26.2,1.3 7/28/2003 23:00,209.96,335.7,6999,1.7,8.3,-2.7 7/29/2003 0:00,210.00,334.7,6999,0.4,2.0,-8.1 7/29/2003 1:00,210.04,333.0,6999,0.0,0.7,-18.0 7/29/2003 2:00,210.08,328.4,6999,0.0,0.8,-37.4 7/29/2003 3:00,210.13,329.8,6999,0.4,2.7,-26.1 7/29/2003 4:00,210.17,328.2,6999,3.0,11.6,-30.4 7/29/2003 5:00,210.21,327.2,6999,5.9,32.7,-20.3 7/29/2003 6:00,210.25,331.4,6999,19.0,81.8,20.1 7/29/2003 7:00,210.29,337.1,6999,34.4,155.1,69.1 7/29/2003 8:00,210.33,339.2,6999,29.0,162.1,76.7 7/29/2003 9:00,210.38,352.4,6999,68.7,366.7,226.5 7/29/2003 10:00,210.42,355.5,6999,48.5,280.7,185.0 7/29/2003 11:00,210.46,365.4,6999,71.9,421.8,278.7 7/29/2003 12:00,210.50,379.8,6999,98.3,580.5,385.8 7/29/2003 13:00,210.54,366.6,6999,49.6,293.7,192.1 7/29/2003 14:00,210.58,361.4,6999,32.5,195.2,127.8 7/29/2003 15:00,210.63,352.9,6999,23.4,144.2,94.2 7/29/2003 16:00,210.67,336.6,6999,12.1,78.2,49.0 7/29/2003 17:00,210.71,324.7,6999,6.7,42.4,26.8 7/29/2003 18:00,210.75,321.7,6999,3.7,25.0,16.6 7/29/2003 19:00,210.79,316.4,6999,3.3,22.1,14.6 7/29/2003 20:00,210.83,311.5,6999,2.2,14.7,8.9 7/29/2003 21:00,210.88,306.2,6999,7.0,22.5,12.3 7/29/2003 22:00,210.92,305.1,6999,7.3,14.4,4.6 7/29/2003 23:00,210.96,305.3,6999,5.1,8.3,1.4 7/30/2003 0:00,211.00,305.4,6999,3.5,5.5,-0.4 7/30/2003 1:00,211.04,306.0,6999,0.8,1.4,-1.1 7/30/2003 2:00,211.08,305.8,6999,0.6,1.0,-1.2 7/30/2003 3:00,211.13,305.9,6999,1.5,2.7,-0.1 7/30/2003 4:00,211.17,305.9,6999,3.9,7.2,1.6 7/30/2003 5:00,211.21,306.1,6999,7.2,14.2,4.3 7/30/2003 6:00,211.25,306.4,6999,16.1,35.4,14.0 7/30/2003 7:00,211.29,307.1,6999,21.7,54.1,24.0 7/30/2003 8:00,211.33,309.1,6999,26.0,73.7,36.9 7/30/2003 9:00,211.38,311.3,6999,27.5,91.1,50.0 7/30/2003 10:00,211.42,316.9,6999,33.2,149.9,97.5 7/30/2003 11:00,211.46,327.2,6999,34.9,203.2,133.1 7/30/2003 12:00,211.50,336.1,6999,41.7,256.2,166.0 7/30/2003 13:00,211.54,336.8,6999,35.2,213.9,135.3 7/30/2003 14:00,211.58,319.8,6999,29.0,161.1,98.5 7/30/2003 15:00,211.63,348.0,6999,58.3,369.5,233.8 7/30/2003 16:00,211.67,332.3,6999,29.6,182.5,113.9 7/30/2003 17:00,211.71,334.7,6999,37.2,229.1,149.0 7/30/2003 18:00,211.75,335.6,6999,42.1,254.9,152.8 7/30/2003 19:00,211.79,328.4,6999,25.3,154.8,88.7 7/30/2003 20:00,211.83,323.5,6999,15.5,92.2,55.2 7/30/2003 21:00,211.88,316.1,6999,6.4,37.3,22.6 7/30/2003 22:00,211.92,313.1,6999,3.3,19.5,10.5 7/30/2003 23:00,211.96,310.0,6999,0.8,5.3,0.7 7/31/2003 0:00,212.00,306.6,6999,0.2,1.3,-0.5 7/31/2003 1:00,212.04,305.5,6999,0.0,0.3,-1.7 7/31/2003 2:00,212.08,304.8,6999,0.1,0.4,-1.8 7/31/2003 3:00,212.13,303.1,6999,0.7,1.3,-1.5 7/31/2003 4:00,212.17,301.2,6999,4.9,6.3,-0.3 7/31/2003 5:00,212.21,300.7,6999,15.5,19.3,1.1 7/31/2003 6:00,212.25,302.6,6999,30.2,37.5,2.5 7/31/2003 7:00,212.29,304.6,6999,57.9,75.1,2.3 7/31/2003 8:00,212.33,308.8,6999,80.6,122.9,26.5 7/31/2003 9:00,212.38,312.5,6999,50.0,116.6,84.3 7/31/2003 10:00,212.42,333.7,6999,56.6,283.9,208.6 7/31/2003 11:00,212.46,338.9,6999,41.4,258.7,162.3 7/31/2003 12:00,212.50,343.5,6999,46.7,286.5,180.8 7/31/2003 13:00,212.54,337.5,6999,39.8,245.2,156.9 7/31/2003 14:00,212.58,342.2,6999,54.9,326.6,216.1 7/31/2003 15:00,212.63,343.0,6999,40.2,245.2,154.3 7/31/2003 16:00,212.67,334.9,6999,43.0,262.0,170.0 7/31/2003 17:00,212.71,336.3,6999,53.3,316.9,182.1 7/31/2003 18:00,212.75,340.7,6999,51.1,295.8,148.9 7/31/2003 19:00,212.79,335.0,6999,34.2,197.8,82.7 7/31/2003 20:00,212.83,327.1,6999,14.7,88.2,41.8 7/31/2003 21:00,212.88,320.3,6999,6.5,38.3,16.8 7/31/2003 22:00,212.92,315.9,6999,2.6,15.7,0.8 7/31/2003 23:00,212.96,312.3,6999,0.4,2.8,-8.5 8/1/2003 0:00,213.00,309.6,6999,0.1,0.6,-9.6 8/1/2003 1:00,213.04,309.0,6999,0.1,0.2,-7.5 8/1/2003 2:00,213.08,307.0,6999,0.0,0.2,-4.3 8/1/2003 3:00,213.13,305.5,6999,0.2,0.6,-0.2 8/1/2003 4:00,213.17,304.0,6999,4.0,5.0,0.9 8/1/2003 5:00,213.21,303.4,6999,29.4,33.3,-3.7 8/1/2003 6:00,213.25,304.1,6999,42.1,48.3,-6.0 8/1/2003 7:00,213.29,305.2,6999,69.8,74.0,-11.6 8/1/2003 8:00,213.33,306.7,6999,89.6,106.8,4.9 8/1/2003 9:00,213.38,309.8,6999,90.9,145.4,50.1 8/1/2003 10:00,213.42,313.4,6999,58.1,134.0,74.4 8/1/2003 11:00,213.46,327.6,6999,52.6,258.0,169.6 8/1/2003 12:00,213.50,355.9,6999,86.5,508.0,355.7 8/1/2003 13:00,213.54,348.6,6999,61.3,366.4,243.9 8/1/2003 14:00,213.58,343.3,6999,49.3,287.9,188.6 8/1/2003 15:00,213.63,337.4,6999,39.0,233.5,153.3 8/1/2003 16:00,213.67,345.6,6999,61.4,381.5,230.4 8/1/2003 17:00,213.71,344.9,6999,49.6,293.9,181.7 8/1/2003 18:00,213.75,337.4,6999,27.6,150.1,86.0 8/1/2003 19:00,213.79,329.4,6999,15.2,89.0,51.2 8/1/2003 20:00,213.83,327.3,6999,14.6,86.8,44.9 8/1/2003 21:00,213.88,318.4,6999,14.1,78.4,3.4 8/1/2003 22:00,213.92,309.1,6999,12.8,59.4,-18.4 8/1/2003 23:00,213.96,304.2,6999,5.0,21.3,-31.1 8/2/2003 0:00,214.00,301.4,6999,0.4,2.9,-28.3 8/2/2003 1:00,214.04,301.1,6999,0.1,1.1,-29.2 8/2/2003 2:00,214.08,303.0,6999,0.2,0.9,-23.0 8/2/2003 3:00,214.13,308.8,6999,0.4,1.5,-5.9 8/2/2003 4:00,214.17,310.9,6999,1.6,8.2,-2.7 8/2/2003 5:00,214.21,310.3,6999,3.4,20.9,5.2 8/2/2003 6:00,214.25,317.3,6999,10.2,58.8,31.7 8/2/2003 7:00,214.29,324.1,6999,13.6,80.7,45.8 8/2/2003 8:00,214.33,329.3,6999,21.2,128.7,75.2 8/2/2003 9:00,214.38,335.9,6999,30.3,181.8,112.9 8/2/2003 10:00,214.42,337.8,6999,32.1,192.2,116.5 8/2/2003 11:00,214.46,350.7,6999,47.1,281.2,173.6 8/2/2003 12:00,214.50,6999,6999,6999,6999,6999 8/2/2003 13:00,214.54,6999,6999,6999,6999,6999 8/2/2003 14:00,214.58,6999,6999,6999,6999,6999 8/2/2003 15:00,214.63,6999,6999,6999,6999,6999 8/2/2003 16:00,214.67,6999,6999,6999,6999,6999 8/2/2003 17:00,214.71,6999,6999,6999,6999,6999 8/2/2003 18:00,214.75,6999,6999,6999,6999,6999 8/2/2003 19:00,214.79,6999,6999,6999,6999,6999 8/2/2003 20:00,214.83,6999,6999,6999,6999,6999 8/2/2003 21:00,214.88,6999,6999,6999,6999,6999 8/2/2003 22:00,214.92,6999,6999,6999,6999,6999 8/2/2003 23:00,214.96,6999,6999,6999,6999,6999 8/3/2003 0:00,215.00,6999,6999,6999,6999,6999 8/3/2003 1:00,215.04,6999,6999,6999,6999,6999 8/3/2003 2:00,215.08,6999,6999,6999,6999,6999 8/3/2003 3:00,215.13,6999,6999,6999,6999,6999 8/3/2003 4:00,215.17,6999,6999,6999,6999,6999 8/3/2003 5:00,215.21,6999,6999,6999,6999,6999 8/3/2003 6:00,215.25,6999,6999,6999,6999,6999 8/3/2003 7:00,215.29,6999,6999,6999,6999,6999 8/3/2003 8:00,215.33,6999,6999,6999,6999,6999 8/3/2003 9:00,215.38,6999,6999,6999,6999,6999 8/3/2003 10:00,215.42,6999,6999,6999,6999,6999 8/3/2003 11:00,215.46,6999,6999,6999,6999,6999 8/3/2003 12:00,215.50,6999,6999,6999,6999,6999 8/3/2003 13:00,215.54,6999,6999,6999,6999,6999 8/3/2003 14:00,215.58,6999,6999,6999,6999,6999 8/3/2003 15:00,215.63,6999,6999,6999,6999,6999 8/3/2003 16:00,215.67,6999,6999,6999,6999,6999 8/3/2003 17:00,215.71,6999,6999,6999,6999,6999 8/3/2003 18:00,215.75,6999,6999,6999,6999,6999 8/3/2003 19:00,215.79,6999,6999,6999,6999,6999 8/3/2003 20:00,215.83,6999,6999,6999,6999,6999 8/3/2003 21:00,215.88,6999,6999,6999,6999,6999 8/3/2003 22:00,215.92,6999,6999,6999,6999,6999 8/3/2003 23:00,215.96,6999,6999,6999,6999,6999 8/4/2003 0:00,216.00,6999,6999,6999,6999,6999 8/4/2003 1:00,216.04,6999,6999,6999,6999,6999 8/4/2003 2:00,216.08,6999,6999,6999,6999,6999 8/4/2003 3:00,216.13,6999,6999,6999,6999,6999 8/4/2003 4:00,216.17,6999,6999,6999,6999,6999 8/4/2003 5:00,216.21,6999,6999,6999,6999,6999 8/4/2003 6:00,216.25,6999,6999,6999,6999,6999 8/4/2003 7:00,216.29,6999,6999,6999,6999,6999 8/4/2003 8:00,216.33,6999,6999,6999,6999,6999 8/4/2003 9:00,216.38,338.2,6999,49.5,269.6,132.5 8/4/2003 10:00,216.42,357.7,6999,84.8,489.1,282.5 8/4/2003 11:00,216.46,370.9,6999,95.9,568.9,352.7 8/4/2003 12:00,216.50,379.2,6999,104.0,625.2,401.3 8/4/2003 13:00,216.54,376.3,6999,89.4,547.2,347.2 8/4/2003 14:00,216.58,388.7,6999,106.3,651.5,413.0 8/4/2003 15:00,216.63,393.4,6999,104.5,640.0,380.9 8/4/2003 16:00,216.67,392.0,6999,99.5,596.2,335.9 8/4/2003 17:00,216.71,386.3,6999,91.2,528.9,284.2 8/4/2003 18:00,216.75,375.8,6999,68.4,377.1,182.9 8/4/2003 19:00,216.79,368.6,6999,55.1,267.2,126.6 8/4/2003 20:00,216.83,355.6,6999,18.6,103.4,42.4 8/4/2003 21:00,216.88,348.3,6999,3.9,23.6,6.8 8/4/2003 22:00,216.92,341.1,6999,0.8,7.4,-4.1 8/4/2003 23:00,216.96,339.5,6999,0.1,1.3,-1.3 8/5/2003 0:00,217.00,338.4,6999,0.0,0.2,-1.3 8/5/2003 1:00,217.04,336.5,6999,0.0,0.1,-0.7 8/5/2003 2:00,217.08,327.8,6999,0.0,0.1,-1.5 8/5/2003 3:00,217.13,320.5,6999,0.0,0.3,-1.6 8/5/2003 4:00,217.17,311.3,6999,0.2,1.5,-1.1 8/5/2003 5:00,217.21,307.7,6999,1.2,6.9,3.6 8/5/2003 6:00,217.25,306.3,6999,3.6,20.3,13.5 8/5/2003 7:00,217.29,303.4,6999,7.8,44.2,31.3 8/5/2003 8:00,217.33,303.0,6999,12.8,71.1,50.7 8/5/2003 9:00,217.38,303.1,6999,14.8,80.7,57.2 8/5/2003 10:00,217.42,301.6,6999,23.4,114.8,79.2 8/5/2003 11:00,217.46,305.0,6999,40.8,206.3,142.7 8/5/2003 12:00,217.50,309.6,6999,52.9,298.0,205.3 8/5/2003 13:00,217.54,313.2,6999,53.4,314.6,228.3 8/5/2003 14:00,217.58,317.4,6999,45.5,263.4,189.4 8/5/2003 15:00,217.63,321.8,6999,53.9,309.7,206.4 8/5/2003 16:00,217.67,320.9,6999,41.3,229.8,162.6 8/5/2003 17:00,217.71,315.5,6999,27.9,157.2,110.5 8/5/2003 18:00,217.75,312.0,6999,21.9,121.8,85.1 8/5/2003 19:00,217.79,311.6,6999,18.9,105.2,71.4 8/5/2003 20:00,217.83,308.6,6999,14.0,81.3,46.4 8/5/2003 21:00,217.88,306.1,6999,14.4,68.0,21.5 8/5/2003 22:00,217.92,303.5,6999,3.6,18.1,-7.6 8/5/2003 23:00,217.96,297.6,6999,0.8,5.5,-39.5 8/6/2003 0:00,218.00,293.0,6999,0.1,1.2,-41.8 8/6/2003 1:00,218.04,290.7,6999,0.0,0.5,-40.6 8/6/2003 2:00,218.08,296.1,6999,0.1,0.3,-17.1 8/6/2003 3:00,218.13,298.3,6999,0.2,1.0,-18.0 8/6/2003 4:00,218.17,298.1,6999,0.7,3.6,-15.9 8/6/2003 5:00,218.21,296.9,6999,3.5,18.5,-24.3 8/6/2003 6:00,218.25,300.1,6999,13.1,58.8,2.1 8/6/2003 7:00,218.29,304.1,6999,21.8,100.2,28.9 8/6/2003 8:00,218.33,321.0,6999,58.5,272.7,161.2 8/6/2003 9:00,218.38,330.3,6999,61.1,328.6,196.7 8/6/2003 10:00,218.42,343.0,6999,82.1,467.2,296.4 8/6/2003 11:00,218.46,346.8,6999,71.8,421.7,262.7 8/6/2003 12:00,218.50,367.8,6999,114.3,665.6,447.5 8/6/2003 13:00,218.54,350.8,6999,59.7,353.4,219.0 8/6/2003 14:00,218.58,352.8,6999,61.8,364.1,228.6 8/6/2003 15:00,218.63,364.7,6999,84.8,494.0,303.0 8/6/2003 16:00,218.67,372.7,6999,92.5,536.2,324.0 8/6/2003 17:00,218.71,361.8,6999,61.9,354.1,201.2 8/6/2003 18:00,218.75,360.8,6999,64.2,347.1,189.2 8/6/2003 19:00,218.79,355.6,6999,65.1,314.8,143.9 8/6/2003 20:00,218.83,345.2,6999,23.6,116.7,52.9 8/6/2003 21:00,218.88,335.0,6999,3.7,21.9,2.7 8/6/2003 22:00,218.92,331.3,6999,2.7,15.3,-3.9 8/6/2003 23:00,218.96,330.4,6999,0.3,2.0,-10.2 8/7/2003 0:00,219.00,329.9,6999,0.0,0.4,-9.1 8/7/2003 1:00,219.04,332.6,6999,0.0,0.0,-4.2 8/7/2003 2:00,219.08,332.1,6999,0.0,0.1,-12.7 8/7/2003 3:00,219.13,331.2,6999,0.0,0.4,-17.7 8/7/2003 4:00,219.17,329.7,6999,0.0,0.7,-6.9 8/7/2003 5:00,219.21,323.3,6999,0.3,3.0,-2.5 8/7/2003 6:00,219.25,321.4,6999,2.8,16.6,11.4 8/7/2003 7:00,219.29,321.1,6999,3.4,22.0,15.8 8/7/2003 8:00,219.33,319.9,6999,4.6,29.8,22.0 8/7/2003 9:00,219.38,316.3,6999,7.2,46.4,33.8 8/7/2003 10:00,219.42,313.4,6999,8.3,53.4,38.5 8/7/2003 11:00,219.46,313.7,6999,15.5,97.2,69.3 8/7/2003 12:00,219.50,315.7,6999,21.8,134.5,95.3 8/7/2003 13:00,219.54,319.7,6999,37.1,227.1,156.9 8/7/2003 14:00,219.58,327.2,6999,52.6,318.0,220.6 8/7/2003 15:00,219.63,336.1,6999,57.6,358.3,225.1 8/7/2003 16:00,219.67,329.3,6999,33.8,207.2,139.3 8/7/2003 17:00,219.71,326.3,6999,33.8,203.6,135.2 8/7/2003 18:00,219.75,323.3,6999,21.1,130.1,88.6 8/7/2003 19:00,219.79,319.7,6999,14.1,84.6,57.2 8/7/2003 20:00,219.83,313.7,6999,9.7,58.6,38.2 8/7/2003 21:00,219.88,308.7,6999,4.7,27.4,17.2 8/7/2003 22:00,219.92,306.4,6999,2.6,12.9,4.7 8/7/2003 23:00,219.96,306.5,6999,1.4,5.7,-2.9 8/8/2003 0:00,220.00,300.4,6999,0.0,0.8,-28.7 8/8/2003 1:00,220.04,291.9,6999,0.0,0.2,-38.6 8/8/2003 2:00,220.08,289.7,6999,0.0,0.3,-33.5 8/8/2003 3:00,220.13,288.7,6999,0.1,1.0,-30.1 8/8/2003 4:00,220.17,291.7,6999,1.3,5.4,-25.3 8/8/2003 5:00,220.21,294.3,6999,10.7,37.7,-4.7 8/8/2003 6:00,220.25,299.5,6999,26.3,105.3,27.6 8/8/2003 7:00,220.29,307.7,6999,46.7,207.4,105.8 8/8/2003 8:00,220.33,315.0,6999,47.4,246.2,125.3 8/8/2003 9:00,220.38,334.7,6999,59.9,330.1,182.6 8/8/2003 10:00,220.42,362.1,6999,80.9,464.8,270.1 8/8/2003 11:00,220.46,375.6,6999,92.6,549.5,332.6 8/8/2003 12:00,220.50,385.1,6999,99.5,596.9,373.3 8/8/2003 13:00,220.54,391.9,6999,106.2,641.9,406.7 8/8/2003 14:00,220.58,383.4,6999,88.8,536.4,329.5 8/8/2003 15:00,220.63,386.8,6999,94.1,566.2,342.0 8/8/2003 16:00,220.67,384.7,6999,88.6,527.0,300.8 8/8/2003 17:00,220.71,383.4,6999,89.5,517.0,273.5 8/8/2003 18:00,220.75,377.4,6999,72.8,403.3,188.4 8/8/2003 19:00,220.79,371.4,6999,66.6,304.1,120.3 8/8/2003 20:00,220.83,366.4,6999,50.1,205.3,59.2 8/8/2003 21:00,220.88,354.4,6999,27.0,108.7,4.6 8/8/2003 22:00,220.92,336.5,6999,12.1,35.6,-46.8 8/8/2003 23:00,220.96,324.9,6999,1.4,6.0,-45.6 8/9/2003 0:00,221.00,324.5,6999,0.0,0.8,-50.2 8/9/2003 1:00,221.04,324.2,6999,0.0,0.2,-47.7 8/9/2003 2:00,221.08,322.6,6999,0.0,0.2,-44.0 8/9/2003 3:00,221.13,315.2,6999,0.0,0.6,-41.7 8/9/2003 4:00,221.17,322.6,6999,1.0,4.4,-36.7 8/9/2003 5:00,221.21,337.9,6999,2.9,13.8,8.9 8/9/2003 6:00,221.25,342.6,6999,6.1,35.7,24.3 8/9/2003 7:00,221.29,352.7,6999,12.6,70.1,53.0 8/9/2003 8:00,221.33,350.8,6999,10.5,63.2,47.7 8/9/2003 9:00,221.38,345.2,6999,9.5,58.0,40.8 8/9/2003 10:00,221.42,350.4,6999,14.8,89.2,63.5 8/9/2003 11:00,221.46,355.2,6999,10.5,64.7,46.1 8/9/2003 12:00,221.50,360.4,6999,15.6,97.0,68.7 8/9/2003 13:00,221.54,362.3,6999,16.8,102.6,74.1 8/9/2003 14:00,221.58,362.3,6999,13.5,82.7,59.1 8/9/2003 15:00,221.63,366.6,6999,16.2,97.4,66.5 8/9/2003 16:00,221.67,373.0,6999,23.3,142.6,96.6 8/9/2003 17:00,221.71,375.1,6999,21.4,130.0,86.4 8/9/2003 18:00,221.75,369.4,6999,10.3,62.1,42.6 8/9/2003 19:00,221.79,367.7,6999,7.3,41.5,27.5 8/9/2003 20:00,221.83,362.5,6999,2.8,17.9,11.6 8/9/2003 21:00,221.88,359.7,6999,0.8,5.7,5.2 8/9/2003 22:00,221.92,357.2,6999,0.7,4.3,3.2 8/9/2003 23:00,221.96,353.4,6999,0.0,0.9,-1.2 8/10/2003 0:00,222.00,352.3,6999,0.0,0.1,-5.0 8/10/2003 1:00,222.04,350.9,6999,0.0,0.0,-8.1 8/10/2003 2:00,222.08,351.4,6999,0.0,0.0,-5.6 8/10/2003 3:00,222.13,350.7,6999,0.0,0.2,-5.1 8/10/2003 4:00,222.17,349.5,6999,0.0,1.2,-2.2 8/10/2003 5:00,222.21,348.9,6999,0.9,6.5,1.4 8/10/2003 6:00,222.25,353.1,6999,10.2,38.9,22.1 8/10/2003 7:00,222.29,355.3,6999,12.9,66.0,35.3 8/10/2003 8:00,222.33,358.9,6999,19.8,115.6,66.3 8/10/2003 9:00,222.38,363.9,6999,20.2,123.1,82.3 8/10/2003 10:00,222.42,377.7,6999,40.4,239.6,165.2 8/10/2003 11:00,222.46,378.3,6999,35.0,211.7,143.4 8/10/2003 12:00,222.50,389.8,6999,62.1,368.7,249.7 8/10/2003 13:00,222.54,385.9,6999,52.5,316.6,214.0 8/10/2003 14:00,222.58,382.1,6999,45.8,274.9,176.1 8/10/2003 15:00,222.63,389.5,6999,56.8,340.7,226.6 8/10/2003 16:00,222.67,378.4,6999,24.7,146.5,95.4 8/10/2003 17:00,222.71,381.9,6999,37.4,211.0,129.8 8/10/2003 18:00,222.75,383.8,6999,38.7,225.5,134.9 8/10/2003 19:00,222.79,369.7,6999,6.5,37.7,23.0 8/10/2003 20:00,222.83,367.1,6999,4.8,28.2,15.9 8/10/2003 21:00,222.88,361.2,6999,1.3,10.2,5.5 8/10/2003 22:00,222.92,357.0,6999,1.0,6.5,3.8 8/10/2003 23:00,222.96,348.6,6999,0.6,3.2,1.5 8/11/2003 0:00,223.00,348.3,6999,0.0,0.0,-0.2 8/11/2003 1:00,223.04,339.3,6999,0.0,0.2,-0.9 8/11/2003 2:00,223.08,326.2,6999,0.0,0.1,-2.2 8/11/2003 3:00,223.13,322.9,6999,0.0,0.1,-1.9 8/11/2003 4:00,223.17,322.7,6999,0.1,0.4,-2.1 8/11/2003 5:00,223.21,322.6,6999,0.7,4.6,1.0 8/11/2003 6:00,223.25,323.6,6999,2.5,16.0,10.1 8/11/2003 7:00,223.29,324.7,6999,3.4,23.7,16.0 8/11/2003 8:00,223.33,323.0,6999,9.1,61.8,44.1 8/11/2003 9:00,223.38,319.7,6999,11.3,76.2,54.3 8/11/2003 10:00,223.42,320.2,6999,12.8,88.8,64.6 8/11/2003 11:00,223.46,322.5,6999,17.0,117.8,85.6 8/11/2003 12:00,223.50,321.0,6999,15.6,110.3,79.2 8/11/2003 13:00,223.54,320.8,6999,19.1,134.2,97.0 8/11/2003 14:00,223.58,319.7,6999,18.6,131.3,94.0 8/11/2003 15:00,223.63,314.6,6999,11.6,85.7,62.0 8/11/2003 16:00,223.67,312.4,6999,12.3,89.4,65.0 8/11/2003 17:00,223.71,312.4,6999,11.8,84.2,60.5 8/11/2003 18:00,223.75,312.3,6999,9.3,66.2,47.1 8/11/2003 19:00,223.79,311.2,6999,8.8,61.2,43.7 8/11/2003 20:00,223.83,309.7,6999,5.7,38.9,27.4 8/11/2003 21:00,223.88,307.0,6999,2.5,17.6,12.5 8/11/2003 22:00,223.92,305.3,6999,1.4,8.6,4.5 8/11/2003 23:00,223.96,306.6,6999,0.3,1.4,-1.2 8/12/2003 0:00,224.00,306.3,6999,0.1,0.1,-2.0 8/12/2003 1:00,224.04,306.4,6999,0.1,0.0,-1.1 8/12/2003 2:00,224.08,305.6,6999,0.0,0.0,-2.1 8/12/2003 3:00,224.13,305.5,6999,0.1,0.1,-2.5 8/12/2003 4:00,224.17,307.3,6999,0.8,2.4,-0.2 8/12/2003 5:00,224.21,308.1,6999,1.1,5.3,2.4 8/12/2003 6:00,224.25,310.2,6999,2.7,16.2,9.8 8/12/2003 7:00,224.29,313.8,6999,4.9,31.3,18.3 8/12/2003 8:00,224.33,315.4,6999,8.3,54.3,34.9 8/12/2003 9:00,224.38,315.1,6999,9.2,62.4,45.1 8/12/2003 10:00,224.42,313.8,6999,8.1,59.1,43.3 8/12/2003 11:00,224.46,316.2,6999,12.5,89.6,65.0 8/12/2003 12:00,224.50,318.7,6999,16.4,117.4,83.6 8/12/2003 13:00,224.54,320.6,6999,17.3,124.6,87.6 8/12/2003 14:00,224.58,318.5,6999,14.7,107.0,76.0 8/12/2003 15:00,224.63,315.8,6999,11.5,85.4,60.4 8/12/2003 16:00,224.67,315.9,6999,17.3,123.9,88.0 8/12/2003 17:00,224.71,316.6,6999,17.2,122.5,86.1 8/12/2003 18:00,224.75,315.6,6999,15.0,105.8,73.2 8/12/2003 19:00,224.79,312.3,6999,10.3,71.1,48.8 8/12/2003 20:00,224.83,310.0,6999,5.7,39.5,25.6 8/12/2003 21:00,224.88,307.1,6999,3.1,21.0,12.4 8/12/2003 22:00,224.92,305.4,6999,0.8,5.4,3.2 8/12/2003 23:00,224.96,305.5,6999,0.1,0.6,-1.2 8/13/2003 0:00,225.00,306.2,6999,0.1,0.0,-2.4 8/13/2003 1:00,225.04,305.7,6999,0.0,0.0,-3.2 8/13/2003 2:00,225.08,306.2,6999,0.1,0.0,-1.5 8/13/2003 3:00,225.13,304.3,6999,0.0,0.0,-3.4 8/13/2003 4:00,225.17,305.4,6999,0.2,0.7,-2.0 8/13/2003 5:00,225.21,305.7,6999,0.5,3.9,0.4 8/13/2003 6:00,225.25,307.1,6999,3.3,21.6,15.2 8/13/2003 7:00,225.29,309.4,6999,9.3,60.0,42.0 8/13/2003 8:00,225.33,313.6,6999,11.7,76.1,50.7 8/13/2003 9:00,225.38,317.9,6999,11.9,78.7,51.4 8/13/2003 10:00,225.42,320.2,6999,12.4,84.7,58.5 8/13/2003 11:00,225.46,324.6,6999,17.3,117.9,83.3 8/13/2003 12:00,225.50,328.8,6999,25.6,176.5,126.1 8/13/2003 13:00,225.54,336.8,6999,37.1,252.3,179.7 8/13/2003 14:00,225.58,340.5,6999,35.1,236.8,168.8 8/13/2003 15:00,225.63,343.0,6999,31.6,214.0,149.5 8/13/2003 16:00,225.67,336.0,6999,17.8,118.7,77.7 8/13/2003 17:00,225.71,335.1,6999,18.9,124.8,83.9 8/13/2003 18:00,225.75,336.7,6999,22.7,148.1,96.5 8/13/2003 19:00,225.79,337.3,6999,15.2,96.1,63.2 8/13/2003 20:00,225.83,335.0,6999,10.8,68.5,38.3 8/13/2003 21:00,225.88,331.0,6999,6.5,40.5,9.7 8/13/2003 22:00,225.92,327.7,6999,1.1,7.5,-12.3 8/13/2003 23:00,225.96,325.0,6999,0.1,1.3,-24.5 8/14/2003 0:00,226.00,328.4,6999,0.2,0.4,-13.5 8/14/2003 1:00,226.04,331.6,6999,0.0,0.2,-18.1 8/14/2003 2:00,226.08,331.1,6999,0.0,0.2,-20.7 8/14/2003 3:00,226.13,333.8,6999,0.1,0.2,-10.0 8/14/2003 4:00,226.17,333.6,6999,0.0,0.8,-9.2 8/14/2003 5:00,226.21,336.1,6999,2.7,14.2,0.9 8/14/2003 6:00,226.25,339.2,6999,5.0,30.0,9.0 8/14/2003 7:00,226.29,343.2,6999,9.6,56.8,34.4 8/14/2003 8:00,226.33,347.8,6999,16.7,101.6,66.7 8/14/2003 9:00,226.38,353.4,6999,22.8,141.6,93.6 8/14/2003 10:00,226.42,361.7,6999,35.2,219.9,147.4 8/14/2003 11:00,226.46,364.8,6999,35.4,221.6,149.0 8/14/2003 12:00,226.50,364.5,6999,29.2,181.2,118.5 8/14/2003 13:00,226.54,367.2,6999,39.0,243.5,154.6 8/14/2003 14:00,226.58,375.3,6999,50.5,318.4,207.9 8/14/2003 15:00,226.63,368.9,6999,35.1,223.0,140.2 8/14/2003 16:00,226.67,373.3,6999,45.4,281.6,164.2 8/14/2003 17:00,226.71,379.2,6999,68.0,400.4,218.0 8/14/2003 18:00,226.75,368.2,6999,41.7,240.6,114.0 8/14/2003 19:00,226.79,357.9,6999,18.9,113.7,36.3 8/14/2003 20:00,226.83,351.7,6999,9.7,60.2,8.3 8/14/2003 21:00,226.88,342.3,6999,4.8,30.0,-23.8 8/14/2003 22:00,226.92,334.2,6999,1.4,8.5,-41.0 8/14/2003 23:00,226.96,326.6,6999,0.0,1.8,-37.5 8/15/2003 0:00,227.00,322.9,6999,0.0,0.2,-40.8 8/15/2003 1:00,227.04,325.8,6999,0.0,0.1,-43.8 8/15/2003 2:00,227.08,323.2,6999,0.0,0.1,-39.8 8/15/2003 3:00,227.13,315.7,6999,0.0,0.5,-35.3 8/15/2003 4:00,227.17,321.0,6999,0.7,3.5,-25.9 8/15/2003 5:00,227.21,329.7,6999,2.8,12.2,-8.1 8/15/2003 6:00,227.25,337.4,6999,4.5,25.2,6.1 8/15/2003 7:00,227.29,345.6,6999,10.0,58.5,30.1 8/15/2003 8:00,227.33,356.3,6999,21.8,122.8,73.6 8/15/2003 9:00,227.38,363.7,6999,30.1,174.9,103.4 8/15/2003 10:00,227.42,374.2,6999,42.3,254.1,165.9 8/15/2003 11:00,227.46,366.8,6999,24.6,151.8,98.5 8/15/2003 12:00,227.50,364.4,6999,26.6,168.9,112.4 8/15/2003 13:00,227.54,387.7,6999,75.0,467.8,317.3 8/15/2003 14:00,227.58,376.8,6999,37.3,231.5,149.9 8/15/2003 15:00,227.63,371.6,6999,25.0,151.9,100.9 8/15/2003 16:00,227.67,376.1,6999,38.3,229.4,145.3 8/15/2003 17:00,227.71,382.7,6999,53.5,314.7,174.0 8/15/2003 18:00,227.75,375.2,6999,34.9,199.5,103.8 8/15/2003 19:00,227.79,379.0,6999,46.9,230.1,115.9 8/15/2003 20:00,227.83,375.5,6999,34.6,164.9,77.3 8/15/2003 21:00,227.88,353.3,6999,6.1,38.8,-5.7 8/15/2003 22:00,227.92,348.1,6999,1.1,7.8,-14.4 8/15/2003 23:00,227.96,348.6,6999,0.0,0.5,-12.6 8/16/2003 0:00,228.00,349.4,6999,0.0,0.1,-8.8 8/16/2003 1:00,228.04,347.7,6999,0.0,0.1,-9.3 8/16/2003 2:00,228.08,340.9,6999,0.0,0.2,-30.0 8/16/2003 3:00,228.13,338.4,6999,0.0,0.2,-25.5 8/16/2003 4:00,228.17,336.3,6999,0.0,0.8,-27.9 8/16/2003 5:00,228.21,338.5,6999,1.3,7.5,-17.5 8/16/2003 6:00,228.25,349.8,6999,6.5,30.9,10.0 8/16/2003 7:00,228.29,355.6,6999,13.6,78.6,44.8 8/16/2003 8:00,228.33,357.5,6999,10.1,61.6,36.2 8/16/2003 9:00,228.38,358.6,6999,9.9,60.6,36.1 8/16/2003 10:00,228.42,368.3,6999,20.9,127.9,77.3 8/16/2003 11:00,228.46,375.2,6999,30.7,185.6,117.2 8/16/2003 12:00,228.50,377.4,6999,29.6,178.3,113.2 8/16/2003 13:00,228.54,379.9,6999,30.7,186.0,118.6 8/16/2003 14:00,228.58,383.0,6999,36.2,221.3,145.2 8/16/2003 15:00,228.63,386.9,6999,41.6,255.9,169.9 8/16/2003 16:00,228.67,372.2,6999,18.9,116.5,75.1 8/16/2003 17:00,228.71,369.5,6999,21.2,130.2,81.7 8/16/2003 18:00,228.75,368.2,6999,24.7,150.4,91.9 8/16/2003 19:00,228.79,359.8,6999,9.8,61.2,38.7 8/16/2003 20:00,228.83,351.9,6999,2.8,19.3,12.6 8/16/2003 21:00,228.88,344.1,6999,0.7,5.3,2.9 8/16/2003 22:00,228.92,340.5,6999,0.1,1.0,0.0 8/16/2003 23:00,228.96,339.4,6999,0.0,0.1,-0.6 8/17/2003 0:00,229.00,337.9,6999,0.0,0.0,-0.8 8/17/2003 1:00,229.04,336.8,6999,0.0,0.0,-0.6 8/17/2003 2:00,229.08,333.5,6999,0.0,0.0,-1.2 8/17/2003 3:00,229.13,329.7,6999,0.0,0.0,-1.7 8/17/2003 4:00,229.17,325.9,6999,0.0,0.1,-1.9 8/17/2003 5:00,229.21,324.1,6999,0.4,2.5,0.1 8/17/2003 6:00,229.25,326.1,6999,2.5,15.0,9.3 8/17/2003 7:00,229.29,326.8,6999,3.5,23.8,16.8 8/17/2003 8:00,229.33,328.5,6999,8.1,51.4,36.8 8/17/2003 9:00,229.38,329.2,6999,11.9,76.2,54.4 8/17/2003 10:00,229.42,331.3,6999,17.3,110.5,78.5 8/17/2003 11:00,229.46,336.5,6999,25.9,169.1,120.4 8/17/2003 12:00,229.50,337.8,6999,25.8,170.5,120.3 8/17/2003 13:00,229.54,341.1,6999,30.1,198.6,140.3 8/17/2003 14:00,229.58,340.6,6999,29.9,196.2,136.9 8/17/2003 15:00,229.63,342.3,6999,30.4,198.4,138.7 8/17/2003 16:00,229.67,344.7,6999,33.6,216.9,150.1 8/17/2003 17:00,229.71,342.1,6999,27.6,176.6,119.4 8/17/2003 18:00,229.75,336.4,6999,14.9,95.5,61.9 8/17/2003 19:00,229.79,334.8,6999,10.8,68.7,44.0 8/17/2003 20:00,229.83,331.5,6999,7.1,44.3,27.5 8/17/2003 21:00,229.88,328.0,6999,2.7,17.4,8.2 8/17/2003 22:00,229.92,324.5,6999,0.5,3.2,-1.0 8/17/2003 23:00,229.96,323.2,6999,0.0,0.1,-3.0 8/18/2003 0:00,230.00,323.0,6999,0.0,0.0,-2.7 8/18/2003 1:00,230.04,321.8,6999,0.0,0.0,-2.3 8/18/2003 2:00,230.08,320.0,6999,0.0,0.0,-2.4 8/18/2003 3:00,230.13,318.0,6999,0.0,0.0,-3.2 8/18/2003 4:00,230.17,316.9,6999,0.0,0.1,-2.9 8/18/2003 5:00,230.21,316.4,6999,0.3,1.8,-1.3 8/18/2003 6:00,230.25,317.4,6999,1.8,11.0,5.0 8/18/2003 7:00,230.29,321.2,6999,6.8,42.2,26.3 8/18/2003 8:00,230.33,328.8,6999,13.6,84.0,54.9 8/18/2003 9:00,230.38,334.4,6999,17.1,110.1,73.7 8/18/2003 10:00,230.42,340.0,6999,22.8,144.9,98.8 8/18/2003 11:00,230.46,346.6,6999,30.0,188.6,127.0 8/18/2003 12:00,230.50,353.1,6999,37.5,229.8,153.3 8/18/2003 13:00,230.54,358.9,6999,46.6,291.2,197.6 8/18/2003 14:00,230.58,361.3,6999,44.0,277.9,186.9 8/18/2003 15:00,230.63,351.4,6999,25.0,152.1,99.7 8/18/2003 16:00,230.67,347.3,6999,21.0,125.6,81.0 8/18/2003 17:00,230.71,353.8,6999,41.8,238.5,151.6 8/18/2003 18:00,230.75,356.6,6999,68.4,371.0,194.1 8/18/2003 19:00,230.79,342.5,6999,27.1,156.1,73.5 8/18/2003 20:00,230.83,334.1,6999,11.5,70.6,29.6 8/18/2003 21:00,230.88,326.0,6999,14.1,56.6,-16.5 8/18/2003 22:00,230.92,314.4,6999,2.2,10.0,-27.7 8/18/2003 23:00,230.96,316.7,6999,0.2,0.4,-10.4 8/19/2003 0:00,231.00,315.5,6999,0.0,0.2,-14.4 8/19/2003 1:00,231.04,310.6,6999,0.0,0.2,-14.0 8/19/2003 2:00,231.08,313.5,6999,0.0,0.3,-14.9 8/19/2003 3:00,231.13,315.4,6999,0.0,0.2,-12.2 8/19/2003 4:00,231.17,306.5,6999,0.0,0.7,-28.7 8/19/2003 5:00,231.21,306.9,6999,1.0,5.9,-17.5 8/19/2003 6:00,231.25,309.1,6999,3.7,23.5,2.6 8/19/2003 7:00,231.29,317.7,6999,8.1,50.8,29.7 8/19/2003 8:00,231.33,333.0,6999,14.4,90.1,54.2 8/19/2003 9:00,231.38,346.0,6999,26.7,165.0,96.5 8/19/2003 10:00,231.42,360.2,6999,52.8,314.4,190.9 8/19/2003 11:00,231.46,363.6,6999,55.5,330.8,189.2 8/19/2003 12:00,231.50,382.2,6999,81.2,475.0,279.8 8/19/2003 13:00,231.54,375.0,6999,59.0,358.5,212.7 8/19/2003 14:00,231.58,396.5,6999,101.1,604.8,383.5 8/19/2003 15:00,231.63,376.5,6999,73.5,444.1,256.3 8/19/2003 16:00,231.67,367.8,6999,55.8,339.1,191.7 8/19/2003 17:00,231.71,364.0,6999,56.7,332.5,174.3 8/19/2003 18:00,231.75,344.7,6999,27.8,155.4,49.4 8/19/2003 19:00,231.79,349.5,6999,66.7,263.7,92.0 8/19/2003 20:00,231.83,337.6,6999,42.3,141.0,13.7 8/19/2003 21:00,231.88,324.2,6999,15.6,53.1,-40.9 8/19/2003 22:00,231.92,310.7,6999,3.4,8.7,-56.3 8/19/2003 23:00,231.96,306.2,6999,0.2,0.8,-51.5 8/20/2003 0:00,232.00,301.0,6999,0.0,0.5,-51.9 8/20/2003 1:00,232.04,299.3,6999,0.0,0.5,-50.6 8/20/2003 2:00,232.08,301.0,6999,0.0,0.3,-52.4 8/20/2003 3:00,232.13,298.9,6999,0.0,0.5,-52.4 8/20/2003 4:00,232.17,293.9,6999,0.1,0.5,-51.3 8/20/2003 5:00,232.21,292.9,6999,0.9,4.5,-45.7 8/20/2003 6:00,232.25,298.3,6999,8.2,29.9,-23.9 8/20/2003 7:00,232.29,307.5,6999,22.1,89.5,18.2 8/20/2003 8:00,232.33,320.5,6999,42.0,194.7,92.3 8/20/2003 9:00,232.38,330.5,6999,55.3,285.2,148.7 8/20/2003 10:00,232.42,344.0,6999,65.7,367.1,209.1 8/20/2003 11:00,232.46,351.6,6999,68.1,396.2,236.2 8/20/2003 12:00,232.50,360.5,6999,83.4,482.0,290.5 8/20/2003 13:00,232.54,365.9,6999,94.3,552.2,342.8 8/20/2003 14:00,232.58,371.5,6999,97.4,576.1,354.0 8/20/2003 15:00,232.63,356.7,6999,61.7,377.0,221.7 8/20/2003 16:00,232.67,352.4,6999,49.7,296.2,167.3 8/20/2003 17:00,232.71,355.1,6999,53.0,309.0,183.0 8/20/2003 18:00,232.75,348.3,6999,37.5,214.6,127.0 8/20/2003 19:00,232.79,339.7,6999,26.1,141.8,77.2 8/20/2003 20:00,232.83,335.8,6999,25.2,109.3,46.0 8/20/2003 21:00,232.88,325.9,6999,13.2,48.2,-3.5 8/20/2003 22:00,232.92,314.7,6999,3.9,11.5,-20.8 8/20/2003 23:00,232.96,305.9,6999,0.0,0.4,-26.7 8/21/2003 0:00,233.00,309.3,6999,0.0,0.1,-14.4 8/21/2003 1:00,233.04,305.4,6999,0.0,0.2,-25.7 8/21/2003 2:00,233.08,303.7,6999,0.0,0.4,-35.5 8/21/2003 3:00,233.13,299.3,6999,0.0,0.2,-45.7 8/21/2003 4:00,233.17,294.8,6999,0.0,0.6,-47.3 8/21/2003 5:00,233.21,299.8,6999,0.3,3.2,-22.3 8/21/2003 6:00,233.25,310.7,6999,2.9,16.5,12.5 8/21/2003 7:00,233.29,315.6,6999,14.6,73.2,27.5 8/21/2003 8:00,233.33,310.6,6999,12.3,77.0,12.2 8/21/2003 9:00,233.38,331.8,6999,32.7,189.4,101.9 8/21/2003 10:00,233.42,359.0,6999,65.5,365.1,197.6 8/21/2003 11:00,233.46,377.4,6999,85.5,487.3,274.1 8/21/2003 12:00,233.50,389.0,6999,93.4,542.3,318.4 8/21/2003 13:00,233.54,391.9,6999,97.7,575.2,345.6 8/21/2003 14:00,233.58,388.1,6999,95.7,568.0,336.0 8/21/2003 15:00,233.63,381.2,6999,91.1,539.9,309.7 8/21/2003 16:00,233.67,369.3,6999,75.7,442.3,237.6 8/21/2003 17:00,233.71,352.7,6999,53.5,307.5,154.8 8/21/2003 18:00,233.75,342.5,6999,39.9,225.7,113.9 8/21/2003 19:00,233.79,328.3,6999,17.0,99.6,39.7 8/21/2003 20:00,233.83,322.3,6999,4.2,25.3,10.3 8/21/2003 21:00,233.88,317.4,6999,1.3,8.6,-1.6 8/21/2003 22:00,233.92,314.3,6999,0.1,0.9,-6.8 8/21/2003 23:00,233.96,309.6,6999,0.0,0.1,-4.1 8/22/2003 0:00,234.00,306.9,6999,0.0,0.0,-1.8 8/22/2003 1:00,234.04,305.7,6999,0.0,0.0,-0.8 8/22/2003 2:00,234.08,305.9,6999,0.1,0.0,-1.5 8/22/2003 3:00,234.13,304.9,6999,0.1,0.0,-1.6 8/22/2003 4:00,234.17,303.9,6999,0.0,0.0,-1.1 8/22/2003 5:00,234.21,303.2,6999,0.9,1.1,-0.7 8/22/2003 6:00,234.25,303.4,6999,6.7,8.3,-0.3 8/22/2003 7:00,234.29,304.5,6999,24.7,28.6,-0.9 8/22/2003 8:00,234.33,305.1,6999,43.2,48.8,-2.8 8/22/2003 9:00,234.38,307.2,6999,88.0,104.4,1.2 8/22/2003 10:00,234.42,311.0,6999,146.6,199.8,42.4 8/22/2003 11:00,234.46,310.7,6999,128.9,226.5,64.7 8/22/2003 12:00,234.50,316.9,6999,167.7,410.1,178.9 8/22/2003 13:00,234.54,318.5,6999,79.2,308.8,166.3 8/22/2003 14:00,234.58,325.3,6999,56.8,287.8,165.0 8/22/2003 15:00,234.63,345.1,6999,81.2,469.0,291.8 8/22/2003 16:00,234.67,337.7,6999,39.8,242.6,139.6 8/22/2003 17:00,234.71,326.4,6999,14.3,84.6,48.5 8/22/2003 18:00,234.75,324.6,6999,9.5,57.6,31.1 8/22/2003 19:00,234.79,327.2,6999,14.6,82.9,35.4 8/22/2003 20:00,234.83,322.6,6999,7.5,45.2,10.4 8/22/2003 21:00,234.88,313.3,6999,1.4,10.6,-9.2 8/22/2003 22:00,234.92,308.9,6999,0.1,1.2,-15.4 8/22/2003 23:00,234.96,303.4,6999,0.0,0.3,-27.1 8/23/2003 0:00,235.00,304.0,6999,0.0,0.0,-20.8 8/23/2003 1:00,235.04,305.0,6999,0.0,0.2,-20.0 8/23/2003 2:00,235.08,302.8,6999,0.0,0.2,-34.3 8/23/2003 3:00,235.13,303.0,6999,0.0,0.2,-29.9 8/23/2003 4:00,235.17,305.4,6999,0.1,0.2,-16.6 8/23/2003 5:00,235.21,309.4,6999,0.3,1.3,-10.3 8/23/2003 6:00,235.25,311.0,6999,1.2,8.3,-3.3 8/23/2003 7:00,235.29,313.8,6999,5.1,30.3,15.8 8/23/2003 8:00,235.33,319.0,6999,8.5,50.8,30.4 8/23/2003 9:00,235.38,324.0,6999,12.0,73.3,44.9 8/23/2003 10:00,235.42,326.0,6999,12.4,76.0,46.9 8/23/2003 11:00,235.46,333.3,6999,24.1,145.8,95.6 8/23/2003 12:00,235.50,338.5,6999,35.0,211.1,140.7 8/23/2003 13:00,235.54,338.0,6999,29.7,176.6,116.3 8/23/2003 14:00,235.58,342.5,6999,30.0,182.6,118.0 8/23/2003 15:00,235.63,347.3,6999,33.9,207.6,132.4 8/23/2003 16:00,235.67,338.2,6999,24.7,153.5,98.8 8/23/2003 17:00,235.71,335.8,6999,24.7,149.7,96.7 8/23/2003 18:00,235.75,335.3,6999,19.6,119.5,73.8 8/23/2003 19:00,235.79,331.9,6999,13.4,82.0,45.2 8/23/2003 20:00,235.83,326.4,6999,7.0,42.1,15.9 8/23/2003 21:00,235.88,323.2,6999,1.6,9.4,0.5 8/23/2003 22:00,235.92,319.0,6999,0.3,1.6,-5.6 8/23/2003 23:00,235.96,312.1,6999,0.0,0.1,-10.0 8/24/2003 0:00,236.00,308.4,6999,0.0,0.1,-8.3 8/24/2003 1:00,236.04,311.0,6999,0.0,0.0,-5.3 8/24/2003 2:00,236.08,313.6,6999,0.0,0.0,-6.1 8/24/2003 3:00,236.13,313.2,6999,0.0,0.0,-5.7 8/24/2003 4:00,236.17,315.0,6999,0.0,0.0,-1.5 8/24/2003 5:00,236.21,311.3,6999,0.0,0.7,-1.2 8/24/2003 6:00,236.25,306.9,6999,0.9,6.1,3.6 8/24/2003 7:00,236.29,307.8,6999,3.6,22.5,16.4 8/24/2003 8:00,236.33,308.6,6999,7.1,45.0,33.5 8/24/2003 9:00,236.38,304.5,6999,15.1,85.2,60.2 8/24/2003 10:00,236.42,303.9,6999,23.9,102.2,65.4 8/24/2003 11:00,236.46,311.7,6999,42.7,227.4,155.0 8/24/2003 12:00,236.50,316.5,6999,30.8,192.9,136.8 8/24/2003 13:00,236.54,327.9,6999,42.4,268.2,189.0 8/24/2003 14:00,236.58,328.5,6999,38.2,241.7,167.8 8/24/2003 15:00,236.63,320.5,6999,26.1,163.4,111.1 8/24/2003 16:00,236.67,316.5,6999,23.7,151.4,104.1 8/24/2003 17:00,236.71,315.6,6999,20.4,130.3,89.2 8/24/2003 18:00,236.75,311.9,6999,12.4,79.3,52.6 8/24/2003 19:00,236.79,308.0,6999,6.2,39.5,24.6 8/24/2003 20:00,236.83,305.8,6999,4.9,26.6,15.2 8/24/2003 21:00,236.88,303.1,6999,1.8,9.0,-0.1 8/24/2003 22:00,236.92,300.1,6999,0.3,1.3,-16.4 8/24/2003 23:00,236.96,298.4,6999,0.1,0.0,-15.2 8/25/2003 0:00,237.00,287.6,6999,0.0,0.4,-22.8 8/25/2003 1:00,237.04,287.6,6999,0.0,0.2,-17.6 8/25/2003 2:00,237.08,291.2,6999,0.1,0.2,-11.2 8/25/2003 3:00,237.13,290.6,6999,0.0,0.3,-12.4 8/25/2003 4:00,237.17,291.0,6999,0.1,0.2,-10.8 8/25/2003 5:00,237.21,292.8,6999,0.8,2.8,-7.3 8/25/2003 6:00,237.25,293.7,6999,11.0,50.5,20.8 8/25/2003 7:00,237.29,300.4,6999,28.8,117.6,62.3 8/25/2003 8:00,237.33,306.1,6999,29.8,129.0,74.1 8/25/2003 9:00,237.38,310.0,6999,22.1,121.8,76.9 8/25/2003 10:00,237.42,324.0,6999,30.8,208.4,129.4 8/25/2003 11:00,237.46,335.0,6999,38.7,256.1,172.8 8/25/2003 12:00,237.50,345.5,6999,48.4,312.1,204.2 8/25/2003 13:00,237.54,345.3,6999,30.9,195.2,127.7 8/25/2003 14:00,237.58,346.9,6999,27.1,172.8,113.0 8/25/2003 15:00,237.63,349.8,6999,31.1,199.6,125.9 8/25/2003 16:00,237.67,346.1,6999,22.2,143.9,89.0 8/25/2003 17:00,237.71,346.0,6999,17.3,113.0,66.0 8/25/2003 18:00,237.75,342.8,6999,13.2,86.6,48.0 8/25/2003 19:00,237.79,336.2,6999,8.5,56.7,29.8 8/25/2003 20:00,237.83,329.4,6999,3.2,20.9,6.7 8/25/2003 21:00,237.88,325.3,6999,1.0,6.5,-1.9 8/25/2003 22:00,237.92,322.9,6999,0.1,0.5,-6.7 8/25/2003 23:00,237.96,319.9,6999,0.0,0.0,-9.6 8/26/2003 0:00,238.00,319.3,6999,0.1,0.0,-7.9 8/26/2003 1:00,238.04,320.4,6999,0.1,0.0,-5.3 8/26/2003 2:00,238.08,320.8,6999,0.1,0.0,-6.1 8/26/2003 3:00,238.13,321.2,6999,0.1,0.0,-5.0 8/26/2003 4:00,238.17,320.6,6999,0.1,0.0,-6.9 8/26/2003 5:00,238.21,319.5,6999,0.1,0.6,-8.1 8/26/2003 6:00,238.25,319.8,6999,1.3,8.9,-0.6 8/26/2003 7:00,238.29,325.0,6999,4.2,28.2,14.2 8/26/2003 8:00,238.33,329.1,6999,7.4,50.0,30.0 8/26/2003 9:00,238.38,337.7,6999,16.1,109.4,69.3 8/26/2003 10:00,238.42,343.5,6999,20.3,137.7,88.1 8/26/2003 11:00,238.46,354.4,6999,32.6,218.2,139.1 8/26/2003 12:00,238.50,361.5,6999,46.2,300.1,191.1 8/26/2003 13:00,238.54,370.3,6999,49.0,323.6,207.1 8/26/2003 14:00,238.58,365.1,6999,39.4,257.6,172.7 8/26/2003 15:00,238.63,353.1,6999,26.4,175.4,118.4 8/26/2003 16:00,238.67,356.7,6999,35.7,237.4,158.0 8/26/2003 17:00,238.71,353.9,6999,26.1,169.2,112.8 8/26/2003 18:00,238.75,344.3,6999,12.7,83.2,57.4 8/26/2003 19:00,238.79,340.1,6999,7.6,49.0,32.9 8/26/2003 20:00,238.83,334.3,6999,4.0,26.9,16.6 8/26/2003 21:00,238.88,328.6,6999,0.8,6.3,2.6 8/26/2003 22:00,238.92,323.5,6999,0.0,0.6,-1.8 8/26/2003 23:00,238.96,320.9,6999,0.0,0.0,-2.6 8/27/2003 0:00,239.00,319.0,6999,0.0,0.0,-1.8 8/27/2003 1:00,239.04,317.2,6999,0.0,0.0,-1.5 8/27/2003 2:00,239.08,315.8,6999,0.0,0.0,-1.5 8/27/2003 3:00,239.13,314.0,6999,0.0,0.0,-1.5 8/27/2003 4:00,239.17,312.4,6999,0.0,0.0,-1.8 8/27/2003 5:00,239.21,310.6,6999,0.0,0.4,-1.2 8/27/2003 6:00,239.25,310.5,6999,0.9,5.9,2.8 8/27/2003 7:00,239.29,311.9,6999,3.8,25.2,16.8 8/27/2003 8:00,239.33,319.8,6999,12.2,81.5,55.9 8/27/2003 9:00,239.38,325.6,6999,15.7,109.0,74.4 8/27/2003 10:00,239.42,336.5,6999,27.7,189.7,132.1 8/27/2003 11:00,239.46,338.1,6999,23.9,168.9,117.5 8/27/2003 12:00,239.50,341.8,6999,30.4,208.7,149.1 8/27/2003 13:00,239.54,338.9,6999,27.8,190.5,138.0 8/27/2003 14:00,239.58,342.7,6999,31.3,215.2,155.9 8/27/2003 15:00,239.63,344.2,6999,26.5,180.4,128.9 8/27/2003 16:00,239.67,345.1,6999,26.2,175.8,124.9 8/27/2003 17:00,239.71,347.2,6999,26.2,171.3,120.7 8/27/2003 18:00,239.75,340.2,6999,15.7,103.8,71.1 8/27/2003 19:00,239.79,335.6,6999,10.0,65.7,44.1 8/27/2003 20:00,239.83,333.2,6999,10.5,60.6,40.6 8/27/2003 21:00,239.88,324.3,6999,3.3,18.4,8.2 8/27/2003 22:00,239.92,318.0,6999,0.2,1.3,-8.2 8/27/2003 23:00,239.96,313.2,6999,0.0,0.2,-8.1 8/28/2003 0:00,240.00,312.3,6999,0.1,0.1,-4.9 8/28/2003 1:00,240.04,312.4,6999,0.0,0.1,-4.7 8/28/2003 2:00,240.08,312.9,6999,0.0,0.1,-4.7 8/28/2003 3:00,240.13,313.1,6999,0.1,0.1,-3.0 8/28/2003 4:00,240.17,318.0,6999,0.0,0.2,-7.8 8/28/2003 5:00,240.21,322.2,6999,0.0,0.9,-6.7 8/28/2003 6:00,240.25,328.0,6999,0.6,6.3,-0.4 8/28/2003 7:00,240.29,330.5,6999,3.9,29.9,12.5 8/28/2003 8:00,240.33,335.7,6999,19.0,103.9,47.3 8/28/2003 9:00,240.38,354.7,6999,48.5,264.7,143.3 8/28/2003 10:00,240.42,364.4,6999,61.9,362.4,207.6 8/28/2003 11:00,240.46,372.8,6999,70.3,427.0,255.2 8/28/2003 12:00,240.50,378.9,6999,76.5,472.4,293.4 8/28/2003 13:00,240.54,387.8,6999,87.6,540.9,342.8 8/28/2003 14:00,240.58,377.9,6999,55.4,351.2,213.1 8/28/2003 15:00,240.63,370.9,6999,37.4,232.3,141.9 8/28/2003 16:00,240.67,373.8,6999,39.2,248.7,145.8 8/28/2003 17:00,240.71,371.1,6999,36.0,218.8,132.6 8/28/2003 18:00,240.75,364.1,6999,28.4,164.6,78.3 8/28/2003 19:00,240.79,356.3,6999,15.8,87.2,35.4 8/28/2003 20:00,240.83,329.0,6999,4.6,29.0,-27.1 8/28/2003 21:00,240.88,326.7,6999,1.7,9.7,-17.0 8/28/2003 22:00,240.92,328.8,6999,0.0,0.9,-14.8 8/28/2003 23:00,240.96,329.1,6999,0.0,0.1,-15.0 8/29/2003 0:00,241.00,325.6,6999,0.0,0.2,-24.9 8/29/2003 1:00,241.04,324.0,6999,0.0,0.2,-27.3 8/29/2003 2:00,241.08,311.8,6999,0.0,0.2,-46.5 8/29/2003 3:00,241.13,311.4,6999,0.0,0.4,-46.3 8/29/2003 4:00,241.17,311.0,6999,0.0,0.2,-46.2 8/29/2003 5:00,241.21,308.5,6999,0.0,1.2,-45.2 8/29/2003 6:00,241.25,311.5,6999,3.0,11.4,-37.3 8/29/2003 7:00,241.29,321.5,6999,16.8,61.1,2.5 8/29/2003 8:00,241.33,339.5,6999,32.9,151.4,63.9 8/29/2003 9:00,241.38,353.0,6999,50.0,261.2,132.4 8/29/2003 10:00,241.42,367.8,6999,58.7,331.2,177.2 8/29/2003 11:00,241.46,388.1,6999,77.2,452.8,262.2 8/29/2003 12:00,241.50,393.7,6999,82.7,494.9,286.0 8/29/2003 13:00,241.54,403.5,6999,85.6,520.9,306.9 8/29/2003 14:00,241.58,401.3,6999,85.3,525.2,314.0 8/29/2003 15:00,241.63,399.5,6999,81.3,500.5,285.2 8/29/2003 16:00,241.67,391.0,6999,70.3,431.7,228.5 8/29/2003 17:00,241.71,384.6,6999,68.7,393.8,186.8 8/29/2003 18:00,241.75,375.1,6999,64.0,298.2,116.8 8/29/2003 19:00,241.79,368.6,6999,61.9,211.7,70.3 8/29/2003 20:00,241.83,352.7,6999,23.4,61.8,0.6 8/29/2003 21:00,241.88,342.1,6999,7.4,19.7,-40.6 8/29/2003 22:00,241.92,324.6,6999,0.0,1.6,-42.2 8/29/2003 23:00,241.96,324.5,6999,0.0,0.3,-41.3 8/30/2003 0:00,242.00,323.1,6999,0.0,0.4,-40.8 8/30/2003 1:00,242.04,324.7,6999,0.0,0.2,-31.5 8/30/2003 2:00,242.08,319.4,6999,0.0,0.3,-41.6 8/30/2003 3:00,242.13,318.6,6999,0.0,0.4,-39.9 8/30/2003 4:00,242.17,320.5,6999,0.0,0.3,-34.3 8/30/2003 5:00,242.21,322.8,6999,0.4,1.8,-37.2 8/30/2003 6:00,242.25,326.1,6999,1.6,9.6,-29.4 8/30/2003 7:00,242.29,335.9,6999,6.9,39.2,3.3 8/30/2003 8:00,242.33,339.8,6999,8.1,49.1,17.0 8/30/2003 9:00,242.38,352.9,6999,21.9,131.3,70.8 8/30/2003 10:00,242.42,354.7,6999,13.7,87.9,53.2 8/30/2003 11:00,242.46,354.7,6999,11.4,72.2,42.4 8/30/2003 12:00,242.50,376.6,6999,37.3,234.3,154.5 8/30/2003 13:00,242.54,396.3,6999,82.7,492.4,330.5 8/30/2003 14:00,242.58,394.2,6999,69.9,426.3,256.5 8/30/2003 15:00,242.63,395.1,6999,66.3,407.1,233.2 8/30/2003 16:00,242.67,377.8,6999,24.8,158.8,84.0 8/30/2003 17:00,242.71,375.7,6999,17.1,105.6,58.2 8/30/2003 18:00,242.75,368.8,6999,15.1,98.1,44.2 8/30/2003 19:00,242.79,358.9,6999,12.3,75.8,25.2 8/30/2003 20:00,242.83,344.1,6999,7.3,44.6,-0.2 8/30/2003 21:00,242.88,323.9,6999,1.5,9.6,-30.3 8/30/2003 22:00,242.92,314.8,6999,0.0,0.4,-27.7 8/30/2003 23:00,242.96,312.5,6999,0.0,0.0,-26.5 8/31/2003 0:00,243.00,308.6,6999,0.0,0.1,-18.4 8/31/2003 1:00,243.04,311.2,6999,0.0,0.1,-17.6 8/31/2003 2:00,243.08,311.5,6999,0.0,0.1,-14.6 8/31/2003 3:00,243.13,316.9,6999,0.0,0.0,-2.6 8/31/2003 4:00,243.17,316.8,6999,0.0,0.1,-6.5 8/31/2003 5:00,243.21,320.2,6999,0.1,0.3,-0.1 8/31/2003 6:00,243.25,324.2,6999,0.5,3.4,3.9 8/31/2003 7:00,243.29,325.4,6999,2.3,14.4,11.7 8/31/2003 8:00,243.33,324.7,6999,3.9,25.8,20.4 8/31/2003 9:00,243.38,327.6,6999,10.2,63.5,49.1 8/31/2003 10:00,243.42,329.7,6999,15.2,93.7,71.8 8/31/2003 11:00,243.46,328.3,6999,12.0,75.6,57.9 8/31/2003 12:00,243.50,327.2,6999,12.2,79.3,60.0 8/31/2003 13:00,243.54,328.2,6999,15.0,100.5,74.0 8/31/2003 14:00,243.58,329.5,6999,16.7,112.0,81.6 8/31/2003 15:00,243.63,324.7,6999,11.2,76.1,55.4 8/31/2003 16:00,243.67,320.6,6999,11.0,75.5,55.1 8/31/2003 17:00,243.71,319.0,6999,8.9,60.2,43.5 8/31/2003 18:00,243.75,315.4,6999,3.9,26.8,18.8 8/31/2003 19:00,243.79,312.7,6999,2.0,13.6,8.7 8/31/2003 20:00,243.83,311.1,6999,1.3,8.6,4.3 8/31/2003 21:00,243.88,308.8,6999,0.3,1.9,-0.7 8/31/2003 22:00,243.92,308.1,6999,0.0,0.0,-1.8 8/31/2003 23:00,243.96,306.8,6999,0.0,0.0,-2.2 9/1/2003 0:00,244.00,305.9,6999,0.0,0.0,-2.2 9/1/2003 1:00,244.04,305.1,6999,0.0,0.0,-2.1 9/1/2003 2:00,244.08,304.6,6999,0.0,0.0,-2.1 9/1/2003 3:00,244.13,304.6,6999,0.0,0.0,-0.6 9/1/2003 4:00,244.17,304.5,6999,0.0,0.0,-0.4 9/1/2003 5:00,244.21,303.8,6999,0.0,0.0,-2.3 9/1/2003 6:00,244.25,303.3,6999,0.4,2.3,-1.0 9/1/2003 7:00,244.29,302.7,6999,3.0,16.2,11.3 9/1/2003 8:00,244.33,303.2,6999,6.9,40.1,28.0 9/1/2003 9:00,244.38,303.5,6999,10.0,60.6,43.3 9/1/2003 10:00,244.42,304.7,6999,12.7,81.5,59.9 9/1/2003 11:00,244.46,308.3,6999,16.8,114.0,81.8 9/1/2003 12:00,244.50,315.3,6999,20.7,143.2,99.2 9/1/2003 13:00,244.54,328.4,6999,27.7,189.2,128.6 9/1/2003 14:00,244.58,335.3,6999,31.4,213.2,150.2 9/1/2003 15:00,244.63,339.2,6999,32.3,219.4,144.0 9/1/2003 16:00,244.67,322.0,6999,8.3,63.1,37.8 9/1/2003 17:00,244.71,317.4,6999,9.0,65.7,44.3 9/1/2003 18:00,244.75,317.5,6999,9.8,69.2,45.5 9/1/2003 19:00,244.79,314.1,6999,6.7,43.6,28.3 9/1/2003 20:00,244.83,310.2,6999,1.5,10.5,5.2 9/1/2003 21:00,244.88,307.3,6999,0.2,1.9,-1.8 9/1/2003 22:00,244.92,305.4,6999,0.1,0.0,-1.8 9/1/2003 23:00,244.96,304.9,6999,0.0,0.0,-2.9 9/2/2003 0:00,245.00,303.1,6999,0.0,0.0,-5.5 9/2/2003 1:00,245.04,302.9,6999,0.0,0.0,-5.2 9/2/2003 2:00,245.08,304.4,6999,0.0,0.0,-5.8 9/2/2003 3:00,245.13,303.3,6999,0.0,0.0,-5.6 9/2/2003 4:00,245.17,303.2,6999,0.0,0.0,-3.8 9/2/2003 5:00,245.21,304.4,6999,0.1,0.2,-2.2 9/2/2003 6:00,245.25,304.0,6999,0.6,3.8,0.9 9/2/2003 7:00,245.29,305.6,6999,3.4,23.1,16.1 9/2/2003 8:00,245.33,308.5,6999,7.3,51.6,36.1 9/2/2003 9:00,245.38,313.9,6999,14.4,97.5,69.4 9/2/2003 10:00,245.42,320.2,6999,16.8,113.4,79.7 9/2/2003 11:00,245.46,327.8,6999,23.0,157.1,109.1 9/2/2003 12:00,245.50,335.8,6999,28.2,193.3,132.1 9/2/2003 13:00,245.54,336.8,6999,24.1,165.1,112.1 9/2/2003 14:00,245.58,339.4,6999,29.6,192.5,128.2 9/2/2003 15:00,245.63,348.0,6999,41.9,270.2,157.7 9/2/2003 16:00,245.67,335.1,6999,14.7,100.4,64.6 9/2/2003 17:00,245.71,330.0,6999,10.1,71.8,46.0 9/2/2003 18:00,245.75,335.4,6999,27.1,148.8,83.8 9/2/2003 19:00,245.79,334.8,6999,25.4,123.2,54.5 9/2/2003 20:00,245.83,324.1,6999,2.1,17.8,3.6 9/2/2003 21:00,245.88,316.0,6999,0.3,2.7,-6.6 9/2/2003 22:00,245.92,317.3,6999,0.1,0.1,-6.3 9/2/2003 23:00,245.96,316.2,6999,0.0,0.4,-24.4 9/3/2003 0:00,246.00,315.2,6999,0.1,0.3,-18.5 9/3/2003 1:00,246.04,318.2,6999,0.0,0.1,-12.5 9/3/2003 2:00,246.08,317.0,6999,0.0,0.1,-10.2 9/3/2003 3:00,246.13,318.0,6999,0.0,0.1,-10.0 9/3/2003 4:00,246.17,318.0,6999,0.0,0.1,-10.9 9/3/2003 5:00,246.21,319.1,6999,0.0,0.1,-10.3 9/3/2003 6:00,246.25,319.4,6999,0.5,3.4,-10.2 9/3/2003 7:00,246.29,317.6,6999,4.6,30.8,-0.4 9/3/2003 8:00,246.33,324.9,6999,25.0,127.6,66.1 9/3/2003 9:00,246.38,328.2,6999,48.0,249.1,126.9 9/3/2003 10:00,246.42,330.2,6999,48.3,275.8,143.5 9/3/2003 11:00,246.46,340.9,6999,73.8,423.5,247.1 9/3/2003 12:00,246.50,346.1,6999,80.4,471.7,281.3 9/3/2003 13:00,246.54,348.5,6999,85.2,504.3,298.7 9/3/2003 14:00,246.58,349.5,6999,84.9,507.1,287.2 9/3/2003 15:00,246.63,347.0,6999,81.1,485.0,257.9 9/3/2003 16:00,246.67,344.9,6999,70.9,421.3,207.6 9/3/2003 17:00,246.71,332.9,6999,34.3,207.7,94.1 9/3/2003 18:00,246.75,330.4,6999,18.0,97.1,49.9 9/3/2003 19:00,246.79,324.4,6999,12.6,74.4,25.1 9/3/2003 20:00,246.83,314.8,6999,6.3,26.4,-21.1 9/3/2003 21:00,246.88,311.1,6999,0.6,4.3,-29.1 9/3/2003 22:00,246.92,312.3,6999,0.0,0.1,-25.0 9/3/2003 23:00,246.96,312.1,6999,0.0,0.0,-22.8 9/4/2003 0:00,247.00,312.0,6999,0.0,0.0,-21.8 9/4/2003 1:00,247.04,309.6,6999,0.0,0.0,-27.7 9/4/2003 2:00,247.08,311.2,6999,0.0,0.0,-22.6 9/4/2003 3:00,247.13,304.1,6999,0.0,0.0,-52.8 9/4/2003 4:00,247.17,306.4,6999,0.1,0.1,-40.8 9/4/2003 5:00,247.21,308.3,6999,0.0,0.1,-24.0 9/4/2003 6:00,247.25,308.2,6999,0.4,3.2,-20.8 9/4/2003 7:00,247.29,311.4,6999,3.2,20.2,4.0 9/4/2003 8:00,247.33,317.3,6999,9.4,57.4,31.0 9/4/2003 9:00,247.38,320.6,6999,17.9,110.0,48.9 9/4/2003 10:00,247.42,331.0,6999,33.1,199.3,112.6 9/4/2003 11:00,247.46,341.7,6999,39.9,246.1,153.8 9/4/2003 12:00,247.50,349.3,6999,48.9,296.2,182.2 9/4/2003 13:00,247.54,365.3,6999,75.6,446.9,273.6 9/4/2003 14:00,247.58,341.8,6999,27.3,172.2,107.6 9/4/2003 15:00,247.63,333.9,6999,14.6,88.9,47.8 9/4/2003 16:00,247.67,334.3,6999,17.4,108.5,61.4 9/4/2003 17:00,247.71,332.1,6999,14.4,91.3,48.8 9/4/2003 18:00,247.75,326.6,6999,12.2,78.6,44.4 9/4/2003 19:00,247.79,317.2,6999,8.6,55.8,9.8 9/4/2003 20:00,247.83,304.9,6999,4.8,18.0,-9.3 9/4/2003 21:00,247.88,309.9,6999,0.2,1.2,-3.6 9/4/2003 22:00,247.92,308.3,6999,0.0,0.0,-4.9 9/4/2003 23:00,247.96,303.9,6999,0.0,0.1,-10.3 9/5/2003 0:00,248.00,301.8,6999,0.0,0.1,-7.6 9/5/2003 1:00,248.04,305.4,6999,0.1,0.1,-5.2 9/5/2003 2:00,248.08,304.5,6999,0.1,0.0,-5.3 9/5/2003 3:00,248.13,303.9,6999,0.0,0.1,-4.8 9/5/2003 4:00,248.17,302.8,6999,0.0,0.0,-3.3 9/5/2003 5:00,248.21,300.6,6999,0.0,0.0,-2.2 9/5/2003 6:00,248.25,299.4,6999,0.7,3.7,-0.5 9/5/2003 7:00,248.29,300.2,6999,3.5,18.5,10.5 9/5/2003 8:00,248.33,300.6,6999,8.8,46.5,30.6 9/5/2003 9:00,248.38,300.2,6999,13.9,60.1,37.7 9/5/2003 10:00,248.42,300.0,6999,69.8,171.7,79.1 9/5/2003 11:00,248.46,299.0,6999,64.8,142.9,59.5 9/5/2003 12:00,248.50,298.7,6999,94.2,164.9,49.9 9/5/2003 13:00,248.54,298.3,6999,79.5,134.3,36.8 9/5/2003 14:00,248.58,301.7,6999,90.3,156.0,43.1 9/5/2003 15:00,248.63,306.2,6999,100.4,196.9,69.0 9/5/2003 16:00,248.67,314.2,6999,95.1,297.0,144.0 9/5/2003 17:00,248.71,323.5,6999,76.2,312.6,148.9 9/5/2003 18:00,248.75,316.3,6999,57.2,228.5,63.2 9/5/2003 19:00,248.79,306.6,6999,58.4,119.8,3.6 9/5/2003 20:00,248.83,296.8,6999,18.1,37.4,-32.0 9/5/2003 21:00,248.88,288.3,6999,0.5,2.8,-37.3 9/5/2003 22:00,248.92,283.5,6999,0.0,0.4,-16.2 9/5/2003 23:00,248.96,280.7,6999,0.0,0.0,-9.0 9/6/2003 0:00,249.00,286.5,6999,0.0,0.0,-7.8 9/6/2003 1:00,249.04,294.3,6999,0.1,0.0,-2.7 9/6/2003 2:00,249.08,288.3,6999,0.0,0.1,-8.2 9/6/2003 3:00,249.13,279.0,6999,0.0,0.3,-14.6 9/6/2003 4:00,249.17,282.3,6999,0.0,0.3,0.0 9/6/2003 5:00,249.21,285.5,6999,0.0,0.4,-8.2 9/6/2003 6:00,249.25,283.6,6999,1.6,5.4,-5.0 9/6/2003 7:00,249.29,288.9,6999,14.7,90.7,49.2 9/6/2003 8:00,249.33,297.4,6999,25.3,136.7,74.3 9/6/2003 9:00,249.38,307.7,6999,44.2,274.5,140.9 9/6/2003 10:00,249.42,322.2,6999,51.6,316.8,160.6 9/6/2003 11:00,249.46,323.4,6999,44.1,263.5,139.8 9/6/2003 12:00,249.50,340.5,6999,79.2,459.0,269.8 9/6/2003 13:00,249.54,346.1,6999,80.9,476.9,276.2 9/6/2003 14:00,249.58,352.4,6999,80.0,478.8,271.6 9/6/2003 15:00,249.63,353.3,6999,74.6,448.9,236.1 9/6/2003 16:00,249.67,349.2,6999,69.2,411.7,198.4 9/6/2003 17:00,249.71,338.9,6999,47.1,259.1,103.5 9/6/2003 18:00,249.75,332.5,6999,26.7,147.5,65.3 9/6/2003 19:00,249.79,322.2,6999,11.7,56.4,13.9 9/6/2003 20:00,249.83,303.3,6999,4.9,18.4,-39.3 9/6/2003 21:00,249.88,306.7,6999,0.2,1.8,-21.0 9/6/2003 22:00,249.92,308.8,6999,0.0,0.1,-11.6 9/6/2003 23:00,249.96,309.1,6999,0.0,0.1,-11.4 9/7/2003 0:00,250.00,309.0,6999,0.0,0.1,-7.8 9/7/2003 1:00,250.04,307.9,6999,-0.1,0.1,-10.5 9/7/2003 2:00,250.08,304.7,6999,-0.1,0.1,-23.2 9/7/2003 3:00,250.13,305.8,6999,0.0,0.1,-13.6 9/7/2003 4:00,250.17,306.2,6999,-0.1,0.0,-12.7 9/7/2003 5:00,250.21,306.0,6999,0.0,0.1,-13.8 9/7/2003 6:00,250.25,307.6,6999,0.3,2.0,-13.0 9/7/2003 7:00,250.29,307.9,6999,2.2,13.5,-2.8 9/7/2003 8:00,250.33,310.2,6999,7.0,43.2,18.3 9/7/2003 9:00,250.38,315.8,6999,11.4,70.7,37.3 9/7/2003 10:00,250.42,322.1,6999,16.3,100.9,58.2 9/7/2003 11:00,250.46,334.2,6999,24.9,156.7,92.2 9/7/2003 12:00,250.50,349.4,6999,53.3,307.9,167.6 9/7/2003 13:00,250.54,357.2,6999,59.1,346.0,182.6 9/7/2003 14:00,250.58,371.4,6999,77.0,451.1,245.1 9/7/2003 15:00,250.63,375.9,6999,74.7,444.4,222.6 9/7/2003 16:00,250.67,362.8,6999,61.9,366.0,165.7 9/7/2003 17:00,250.71,357.2,6999,65.4,335.1,134.5 9/7/2003 18:00,250.75,340.9,6999,59.4,220.6,64.4 9/7/2003 19:00,250.79,326.5,6999,50.1,69.5,1.7 9/7/2003 20:00,250.83,309.8,6999,14.2,14.7,-42.6 9/7/2003 21:00,250.88,303.7,6999,0.1,1.6,-55.8 9/7/2003 22:00,250.92,303.5,6999,-0.1,0.1,-58.3 9/7/2003 23:00,250.96,302.3,6999,-0.1,0.1,-58.7 9/8/2003 0:00,251.00,298.4,6999,-0.1,0.2,-57.0 9/8/2003 1:00,251.04,301.7,6999,-0.1,0.1,-60.2 9/8/2003 2:00,251.08,300.0,6999,-0.2,0.2,-59.4 9/8/2003 3:00,251.13,304.0,6999,0.1,0.1,-60.0 9/8/2003 4:00,251.17,303.1,6999,-0.2,0.1,-59.7 9/8/2003 5:00,251.21,304.0,6999,0.0,0.1,-58.3 9/8/2003 6:00,251.25,303.9,6999,0.5,3.1,-55.7 9/8/2003 7:00,251.29,308.1,6999,8.4,30.5,-22.9 9/8/2003 8:00,251.33,321.0,6999,25.5,118.7,72.3 9/8/2003 9:00,251.38,322.0,6999,16.5,99.0,61.9 9/8/2003 10:00,251.42,324.8,6999,12.7,76.8,50.4 9/8/2003 11:00,251.46,326.5,6999,9.8,62.5,40.1 9/8/2003 12:00,251.50,317.6,6999,11.0,73.7,50.7 9/8/2003 13:00,251.54,306.9,6999,18.1,113.1,81.3 9/8/2003 14:00,251.58,301.9,6999,20.0,88.6,57.5 9/8/2003 15:00,251.63,297.1,6999,48.5,124.6,58.0 9/8/2003 16:00,251.67,291.7,6999,57.0,100.3,29.0 9/8/2003 17:00,251.71,289.2,6999,64.5,100.6,21.0 9/8/2003 18:00,251.75,286.2,6999,42.3,61.7,9.4 9/8/2003 19:00,251.79,283.6,6999,21.0,28.9,2.4 9/8/2003 20:00,251.83,281.7,6999,7.6,10.0,-1.9 9/8/2003 21:00,251.88,274.6,6999,2.1,3.0,-8.3 9/8/2003 22:00,251.92,271.7,6999,0.0,0.0,-7.7 9/8/2003 23:00,251.96,252.6,6999,-0.3,0.5,-12.8 9/9/2003 0:00,252.00,253.7,6999,-0.3,0.5,-11.1 9/9/2003 1:00,252.04,256.3,6999,-0.3,0.6,-10.5 9/9/2003 2:00,252.08,256.2,6999,-0.4,0.5,-9.8 9/9/2003 3:00,252.13,255.9,6999,-0.1,0.5,-10.0 9/9/2003 4:00,252.17,259.5,6999,-0.1,0.4,-10.2 9/9/2003 5:00,252.21,257.3,6999,-0.2,0.5,-9.9 9/9/2003 6:00,252.25,260.1,6999,1.4,2.2,-6.5 9/9/2003 7:00,252.29,263.3,6999,21.3,27.5,-5.5 9/9/2003 8:00,252.33,266.3,6999,79.6,128.6,-5.4 9/9/2003 9:00,252.38,275.1,6999,147.9,242.0,-0.4 9/9/2003 10:00,252.42,280.4,6999,179.7,267.6,2.1 9/9/2003 11:00,252.46,290.7,6999,242.3,327.2,15.5 9/9/2003 12:00,252.50,294.9,6999,265.4,346.8,29.4 9/9/2003 13:00,252.54,289.9,6999,294.3,375.7,17.2 9/9/2003 14:00,252.58,293.9,6999,271.2,382.6,60.7 9/9/2003 15:00,252.63,297.2,6999,233.0,372.4,83.4 9/9/2003 16:00,252.67,293.4,6999,202.7,385.8,61.3 9/9/2003 17:00,252.71,289.7,6999,185.6,412.9,38.9 9/9/2003 18:00,252.75,281.9,6999,96.0,183.2,-5.3 9/9/2003 19:00,252.79,276.8,6999,39.0,60.4,-15.8 9/9/2003 20:00,252.83,269.5,6999,25.6,37.3,-38.1 9/9/2003 21:00,252.88,255.4,6999,0.2,1.7,-46.3 9/9/2003 22:00,252.92,263.7,6999,-0.1,0.3,-50.3 9/9/2003 23:00,252.96,253.2,6999,-0.3,0.1,-44.2 9/10/2003 0:00,253.00,248.2,6999,0.1,-0.4,-28.1 9/10/2003 1:00,253.04,252.9,6999,0.0,-0.7,-21.8 9/10/2003 2:00,253.08,258.1,6999,-0.1,0.0,-12.4 9/10/2003 3:00,253.13,272.1,6999,0.0,0.1,-12.5 9/10/2003 4:00,253.17,274.0,6999,0.0,0.1,-18.8 9/10/2003 5:00,253.21,261.7,6999,-0.3,0.3,-36.4 9/10/2003 6:00,253.25,266.9,6999,1.7,3.4,-40.0 9/10/2003 7:00,253.29,279.6,6999,16.9,31.7,-15.0 9/10/2003 8:00,253.33,284.1,6999,40.4,72.4,-5.1 9/10/2003 9:00,253.38,293.9,6999,40.2,68.4,9.6 9/10/2003 10:00,253.42,298.6,6999,57.0,99.2,23.2 9/10/2003 11:00,253.46,302.0,6999,64.6,115.0,30.2 9/10/2003 12:00,253.50,303.0,6999,50.1,89.7,22.5 9/10/2003 13:00,253.54,301.7,6999,68.0,124.4,34.8 9/10/2003 14:00,253.58,303.3,6999,81.9,150.6,44.5 9/10/2003 15:00,253.63,301.7,6999,57.2,103.4,30.6 9/10/2003 16:00,253.67,301.3,6999,52.1,86.5,20.9 9/10/2003 17:00,253.71,298.5,6999,48.7,68.3,9.5 9/10/2003 18:00,253.75,291.5,6999,37.4,46.8,2.3 9/10/2003 19:00,253.79,288.1,6999,28.7,34.5,0.6 9/10/2003 20:00,253.83,284.0,6999,9.0,10.6,-3.5 9/10/2003 21:00,253.88,278.8,6999,0.4,0.5,-4.1 9/10/2003 22:00,253.92,261.1,6999,-0.2,0.3,-7.3 9/10/2003 23:00,253.96,265.2,6999,-0.1,0.1,-4.7 9/11/2003 0:00,254.00,261.2,6999,-0.3,0.2,-5.3 9/11/2003 1:00,254.04,262.2,6999,0.0,0.2,-6.0 9/11/2003 2:00,254.08,270.9,6999,0.0,0.1,-4.1 9/11/2003 3:00,254.13,279.5,6999,0.0,0.0,-1.3 9/11/2003 4:00,254.17,283.5,6999,0.0,0.0,-2.6 9/11/2003 5:00,254.21,284.9,6999,0.0,0.0,-3.8 9/11/2003 6:00,254.25,287.2,6999,0.8,0.9,-1.6 9/11/2003 7:00,254.29,284.5,6999,12.3,14.1,-0.7 9/11/2003 8:00,254.33,279.3,6999,42.9,49.5,-0.7 9/11/2003 9:00,254.38,279.6,6999,85.3,98.4,-2.6 9/11/2003 10:00,254.42,280.0,6999,119.5,138.0,-5.1 9/11/2003 11:00,254.46,280.1,6999,169.5,195.7,-7.2 9/11/2003 12:00,254.50,280.9,6999,209.1,242.5,-6.4 9/11/2003 13:00,254.54,280.5,6999,235.7,278.5,-6.0 9/11/2003 14:00,254.58,284.7,6999,341.8,427.6,-4.7 9/11/2003 15:00,254.63,285.9,6999,342.6,437.6,-9.9 9/11/2003 16:00,254.67,280.6,6999,231.2,294.8,-13.2 9/11/2003 17:00,254.71,271.5,6999,146.6,185.1,-16.8 9/11/2003 18:00,254.75,275.8,6999,92.1,113.2,-4.9 9/11/2003 19:00,254.79,273.0,6999,42.3,52.6,-8.1 9/11/2003 20:00,254.83,278.6,6999,7.1,8.3,-3.0 9/11/2003 21:00,254.88,278.6,6999,0.3,0.3,-3.1 9/11/2003 22:00,254.92,278.2,6999,-0.1,0.0,-3.5 9/11/2003 23:00,254.96,271.7,6999,-0.1,0.1,-5.7 9/12/2003 0:00,255.00,270.2,6999,0.0,0.0,-8.5 9/12/2003 1:00,255.04,270.5,6999,0.0,0.0,-11.9 9/12/2003 2:00,255.08,270.5,6999,0.0,0.0,-11.7 9/12/2003 3:00,255.13,176.6,6999,-0.3,-0.2,-3.3 9/12/2003 4:00,255.17,80.2,6999,-1.5,-1.5,-5.2 9/12/2003 5:00,255.21,241.3,6999,0.0,0.0,-3.7 9/12/2003 6:00,255.25,209.7,6999,-0.5,0.1,-3.0 9/12/2003 7:00,255.29,223.1,6999,10.9,13.9,-1.0 9/12/2003 8:00,255.33,270.9,6999,46.5,57.6,3.3 9/12/2003 9:00,255.38,272.5,6999,94.1,113.6,3.1 9/12/2003 10:00,255.42,273.4,6999,131.8,160.7,7.1 9/12/2003 11:00,255.46,277.5,6999,197.0,248.4,15.7 9/12/2003 12:00,255.50,279.0,6999,183.8,225.6,12.2 9/12/2003 13:00,255.54,278.9,6999,201.4,248.1,14.6 9/12/2003 14:00,255.58,279.1,6999,190.5,239.8,14.4 9/12/2003 15:00,255.63,279.5,6999,153.1,188.9,10.3 9/12/2003 16:00,255.67,280.3,6999,160.9,199.3,10.6 9/12/2003 17:00,255.71,279.3,6999,94.2,116.1,5.5 9/12/2003 18:00,255.75,277.8,6999,67.7,83.3,3.1 9/12/2003 19:00,255.79,276.7,6999,34.7,41.3,0.9 9/12/2003 20:00,255.83,276.2,6999,7.7,8.9,-1.8 9/12/2003 21:00,255.88,275.5,6999,0.3,0.3,-3.8 9/12/2003 22:00,255.92,274.9,6999,0.0,0.0,-3.6 9/12/2003 23:00,255.96,275.5,6999,0.0,0.0,-2.4 9/13/2003 0:00,256.00,275.1,6999,0.0,0.0,-2.7 9/13/2003 1:00,256.04,273.4,6999,-0.1,0.0,-2.4 9/13/2003 2:00,256.08,272.3,6999,0.0,0.0,-2.1 9/13/2003 3:00,256.13,274.0,6999,0.0,0.0,-0.8 9/13/2003 4:00,256.17,274.1,6999,0.0,0.0,-0.8 9/13/2003 5:00,256.21,273.8,6999,0.0,0.0,-0.8 9/13/2003 6:00,256.25,274.0,6999,0.8,0.8,-0.7 9/13/2003 7:00,256.29,274.1,6999,11.4,12.7,0.0 9/13/2003 8:00,256.33,275.6,6999,28.6,31.5,0.2 9/13/2003 9:00,256.38,279.8,6999,88.3,100.9,0.9 9/13/2003 10:00,256.42,281.1,6999,129.2,148.2,0.3 9/13/2003 11:00,256.46,283.5,6999,176.1,199.3,-1.5 9/13/2003 12:00,256.50,285.1,6999,208.5,235.7,-3.7 9/13/2003 13:00,256.54,287.8,6999,233.3,264.5,-4.3 9/13/2003 14:00,256.58,286.4,6999,236.9,267.5,-9.7 9/13/2003 15:00,256.63,285.0,6999,218.5,251.7,-9.7 9/13/2003 16:00,256.67,281.1,6999,196.1,230.3,-20.6 9/13/2003 17:00,256.71,279.2,6999,143.7,164.1,-12.5 9/13/2003 18:00,256.75,275.7,6999,84.2,94.4,-6.7 9/13/2003 19:00,256.79,272.9,6999,35.5,39.8,-5.5 9/13/2003 20:00,256.83,269.9,6999,6.8,7.7,-6.3 9/13/2003 21:00,256.88,268.1,6999,0.2,0.4,-5.4 9/13/2003 22:00,256.92,268.2,6999,0.0,0.1,-5.0 9/13/2003 23:00,256.96,267.1,6999,-0.1,0.1,-5.7 9/14/2003 0:00,257.00,267.5,6999,0.0,0.0,-6.7 9/14/2003 1:00,257.04,266.5,6999,-0.1,0.0,-6.8 9/14/2003 2:00,257.08,267.5,6999,-0.1,0.0,-6.5 9/14/2003 3:00,257.13,266.3,6999,-0.1,0.1,-7.3 9/14/2003 4:00,257.17,253.7,6999,-0.2,0.2,-18.3 9/14/2003 5:00,257.21,234.9,6999,-0.5,0.2,-20.6 9/14/2003 6:00,257.25,235.8,6999,0.6,1.3,-12.5 9/14/2003 7:00,257.29,235.7,6999,14.8,24.9,-2.8 9/14/2003 8:00,257.33,238.1,6999,79.1,151.1,20.0 9/14/2003 9:00,257.38,250.7,6999,157.2,282.7,33.9 9/14/2003 10:00,257.42,251.0,6999,199.5,339.5,16.4 9/14/2003 11:00,257.46,257.0,6999,260.0,420.9,4.9 9/14/2003 12:00,257.50,262.2,6999,307.7,476.4,-12.8 9/14/2003 13:00,257.54,265.7,6999,329.9,491.4,-19.6 9/14/2003 14:00,257.58,269.1,6999,335.1,501.3,-22.5 9/14/2003 15:00,257.63,275.4,6999,306.7,456.3,-24.8 9/14/2003 16:00,257.67,278.0,6999,269.5,389.6,-28.7 9/14/2003 17:00,257.71,276.7,6999,225.1,310.5,-35.4 9/14/2003 18:00,257.75,276.8,6999,99.8,127.8,-24.0 9/14/2003 19:00,257.79,280.8,6999,33.2,42.5,-7.8 9/14/2003 20:00,257.83,281.3,6999,4.4,5.4,-7.4 9/14/2003 21:00,257.88,282.9,6999,0.1,0.1,-5.1 9/14/2003 22:00,257.92,284.2,6999,0.0,0.0,-3.6 9/14/2003 23:00,257.96,282.7,6999,-0.1,0.0,-6.6 9/15/2003 0:00,258.00,280.2,6999,-0.1,0.0,-10.8 9/15/2003 1:00,258.04,282.3,6999,0.0,0.0,-6.4 9/15/2003 2:00,258.08,278.3,6999,-0.1,0.0,-15.9 9/15/2003 3:00,258.13,276.8,6999,-0.1,0.0,-17.3 9/15/2003 4:00,258.17,281.8,6999,0.0,0.1,-5.7 9/15/2003 5:00,258.21,278.4,6999,-0.1,0.0,-11.2 9/15/2003 6:00,258.25,275.6,6999,0.4,0.3,-10.7 9/15/2003 7:00,258.29,282.3,6999,10.9,13.7,-1.7 9/15/2003 8:00,258.33,281.2,6999,44.7,56.9,-3.8 9/15/2003 9:00,258.38,7777,7777,7777,7777,7777 9/15/2003 10:00,258.42,7777,7777,7777,7777,7777 9/15/2003 11:00,258.46,7777,7777,7777,7777,7777 9/15/2003 12:00,258.50,7777,7777,7777,7777,7777 9/15/2003 13:00,258.54,7777,7777,7777,7777,7777 9/15/2003 14:00,258.58,7777,7777,7777,7777,7777 9/15/2003 15:00,258.63,7777,7777,7777,7777,7777 9/15/2003 16:00,258.67,7777,7777,7777,7777,7777 9/15/2003 17:00,258.71,7777,7777,7777,7777,7777 9/15/2003 18:00,258.75,7777,7777,7777,7777,7777 9/15/2003 19:00,258.79,7777,7777,7777,7777,7777 9/15/2003 20:00,258.83,7777,7777,7777,7777,7777 9/15/2003 21:00,258.88,7777,7777,7777,7777,7777 9/15/2003 22:00,258.92,7777,7777,7777,7777,7777 9/15/2003 23:00,258.96,7777,7777,7777,7777,7777 9/16/2003 0:00,259.00,7777,7777,7777,7777,7777 9/16/2003 1:00,259.04,7777,7777,7777,7777,7777 9/16/2003 2:00,259.08,7777,7777,7777,7777,7777 9/16/2003 3:00,259.13,7777,7777,7777,7777,7777 9/16/2003 4:00,259.17,7777,7777,7777,7777,7777 9/16/2003 5:00,259.21,7777,7777,7777,7777,7777 9/16/2003 6:00,259.25,7777,7777,7777,7777,7777 9/16/2003 7:00,259.29,7777,7777,7777,7777,7777 9/16/2003 8:00,259.33,7777,7777,7777,7777,7777 9/16/2003 9:00,259.38,7777,7777,7777,7777,7777 9/16/2003 10:00,259.42,7777,7777,7777,7777,7777 9/16/2003 11:00,259.46,7777,7777,7777,7777,7777 9/16/2003 12:00,259.50,7777,7777,7777,7777,7777 9/16/2003 13:00,259.54,7777,7777,7777,7777,7777 9/16/2003 14:00,259.58,7777,7777,7777,7777,7777 9/16/2003 15:00,259.63,7777,7777,7777,7777,7777 9/16/2003 16:00,259.67,7777,7777,7777,7777,7777 9/16/2003 17:00,259.71,7777,7777,7777,7777,7777 9/16/2003 18:00,259.75,7777,7777,7777,7777,7777 9/16/2003 19:00,259.79,7777,7777,7777,7777,7777 9/16/2003 20:00,259.83,7777,7777,7777,7777,7777 9/16/2003 21:00,259.88,7777,7777,7777,7777,7777 9/16/2003 22:00,259.92,7777,7777,7777,7777,7777 9/16/2003 23:00,259.96,7777,7777,7777,7777,7777 9/17/2003 0:00,260.00,7777,7777,7777,7777,7777 9/17/2003 1:00,260.04,7777,7777,7777,7777,7777 9/17/2003 2:00,260.08,7777,7777,7777,7777,7777 9/17/2003 3:00,260.13,7777,7777,7777,7777,7777 9/17/2003 4:00,260.17,7777,7777,7777,7777,7777 9/17/2003 5:00,260.21,7777,7777,7777,7777,7777 9/17/2003 6:00,260.25,7777,7777,7777,7777,7777 9/17/2003 7:00,260.29,7777,7777,7777,7777,7777 9/17/2003 8:00,260.33,7777,7777,7777,7777,7777 9/17/2003 9:00,260.38,7777,7777,7777,7777,7777 9/17/2003 10:00,260.42,7777,7777,7777,7777,7777 9/17/2003 11:00,260.46,7777,7777,7777,7777,7777 9/17/2003 12:00,260.50,7777,7777,7777,7777,7777 9/17/2003 13:00,260.54,7777,7777,7777,7777,7777 9/17/2003 14:00,260.58,7777,7777,7777,7777,7777 9/17/2003 15:00,260.63,7777,7777,7777,7777,7777 9/17/2003 16:00,260.67,7777,7777,7777,7777,7777 9/17/2003 17:00,260.71,7777,7777,7777,7777,7777 9/17/2003 18:00,260.75,7777,7777,7777,7777,7777 9/17/2003 19:00,260.79,7777,7777,7777,7777,7777 9/17/2003 20:00,260.83,7777,7777,7777,7777,7777 9/17/2003 21:00,260.88,7777,7777,7777,7777,7777 9/17/2003 22:00,260.92,7777,7777,7777,7777,7777 9/17/2003 23:00,260.96,7777,7777,7777,7777,7777 9/18/2003 0:00,261.00,7777,7777,7777,7777,7777 9/18/2003 1:00,261.04,7777,7777,7777,7777,7777 9/18/2003 2:00,261.08,7777,7777,7777,7777,7777 9/18/2003 3:00,261.13,7777,7777,7777,7777,7777 9/18/2003 4:00,261.17,7777,7777,7777,7777,7777 9/18/2003 5:00,261.21,7777,7777,7777,7777,7777 9/18/2003 6:00,261.25,7777,7777,7777,7777,7777 9/18/2003 7:00,261.29,7777,7777,7777,7777,7777 9/18/2003 8:00,261.33,7777,7777,7777,7777,7777 9/18/2003 9:00,261.38,7777,7777,7777,7777,7777 9/18/2003 10:00,261.42,7777,7777,7777,7777,7777 9/18/2003 11:00,261.46,7777,7777,7777,7777,7777 9/18/2003 12:00,261.50,7777,7777,7777,7777,7777 9/18/2003 13:00,261.54,7777,7777,7777,7777,7777 9/18/2003 14:00,261.58,7777,7777,7777,7777,7777 9/18/2003 15:00,261.63,7777,7777,7777,7777,7777 9/18/2003 16:00,261.67,7777,7777,7777,7777,7777 9/18/2003 17:00,261.71,7777,7777,7777,7777,7777 9/18/2003 18:00,261.75,7777,7777,7777,7777,7777 9/18/2003 19:00,261.79,7777,7777,7777,7777,7777 9/18/2003 20:00,261.83,7777,7777,7777,7777,7777 9/18/2003 21:00,261.88,7777,7777,7777,7777,7777 9/18/2003 22:00,261.92,7777,7777,7777,7777,7777 9/18/2003 23:00,261.96,7777,7777,7777,7777,7777 9/19/2003 0:00,262.00,7777,7777,7777,7777,7777 9/19/2003 1:00,262.04,7777,7777,7777,7777,7777 9/19/2003 2:00,262.08,7777,7777,7777,7777,7777 9/19/2003 3:00,262.13,7777,7777,7777,7777,7777 9/19/2003 4:00,262.17,7777,7777,7777,7777,7777 9/19/2003 5:00,262.21,7777,7777,7777,7777,7777 9/19/2003 6:00,262.25,7777,7777,7777,7777,7777 9/19/2003 7:00,262.29,7777,7777,7777,7777,7777 9/19/2003 8:00,262.33,7777,7777,7777,7777,7777 9/19/2003 9:00,262.38,7777,7777,7777,7777,7777 9/19/2003 10:00,262.42,7777,7777,7777,7777,7777 9/19/2003 11:00,262.46,7777,7777,7777,7777,7777 9/19/2003 12:00,262.50,7777,7777,7777,7777,7777 9/19/2003 13:00,262.54,7777,7777,7777,7777,7777 9/19/2003 14:00,262.58,7777,7777,7777,7777,7777 9/19/2003 15:00,262.63,7777,7777,7777,7777,7777 9/19/2003 16:00,262.67,7777,7777,7777,7777,7777 9/19/2003 17:00,262.71,7777,7777,7777,7777,7777 9/19/2003 18:00,262.75,7777,7777,7777,7777,7777 9/19/2003 19:00,262.79,7777,7777,7777,7777,7777 9/19/2003 20:00,262.83,7777,7777,7777,7777,7777 9/19/2003 21:00,262.88,7777,7777,7777,7777,7777 9/19/2003 22:00,262.92,7777,7777,7777,7777,7777 9/19/2003 23:00,262.96,7777,7777,7777,7777,7777 9/20/2003 0:00,263.00,7777,7777,7777,7777,7777 9/20/2003 1:00,263.04,7777,7777,7777,7777,7777 9/20/2003 2:00,263.08,7777,7777,7777,7777,7777 9/20/2003 3:00,263.13,7777,7777,7777,7777,7777 9/20/2003 4:00,263.17,7777,7777,7777,7777,7777 9/20/2003 5:00,263.21,7777,7777,7777,7777,7777 9/20/2003 6:00,263.25,7777,7777,7777,7777,7777 9/20/2003 7:00,263.29,7777,7777,7777,7777,7777 9/20/2003 8:00,263.33,7777,7777,7777,7777,7777 9/20/2003 9:00,263.38,7777,7777,7777,7777,7777 9/20/2003 10:00,263.42,7777,7777,7777,7777,7777 9/20/2003 11:00,263.46,7777,7777,7777,7777,7777 9/20/2003 12:00,263.50,7777,7777,7777,7777,7777 9/20/2003 13:00,263.54,7777,7777,7777,7777,7777 9/20/2003 14:00,263.58,7777,7777,7777,7777,7777 9/20/2003 15:00,263.63,7777,7777,7777,7777,7777 9/20/2003 16:00,263.67,7777,7777,7777,7777,7777 9/20/2003 17:00,263.71,7777,7777,7777,7777,7777 9/20/2003 18:00,263.75,7777,7777,7777,7777,7777 9/20/2003 19:00,263.79,7777,7777,7777,7777,7777 9/20/2003 20:00,263.83,7777,7777,7777,7777,7777 9/20/2003 21:00,263.88,7777,7777,7777,7777,7777 9/20/2003 22:00,263.92,7777,7777,7777,7777,7777 9/20/2003 23:00,263.96,7777,7777,7777,7777,7777 9/21/2003 0:00,264.00,7777,7777,7777,7777,7777 9/21/2003 1:00,264.04,7777,7777,7777,7777,7777 9/21/2003 2:00,264.08,7777,7777,7777,7777,7777 9/21/2003 3:00,264.13,7777,7777,7777,7777,7777 9/21/2003 4:00,264.17,7777,7777,7777,7777,7777 9/21/2003 5:00,264.21,7777,7777,7777,7777,7777 9/21/2003 6:00,264.25,7777,7777,7777,7777,7777 9/21/2003 7:00,264.29,7777,7777,7777,7777,7777 9/21/2003 8:00,264.33,7777,7777,7777,7777,7777 9/21/2003 9:00,264.38,7777,7777,7777,7777,7777 9/21/2003 10:00,264.42,7777,7777,7777,7777,7777 9/21/2003 11:00,264.46,7777,7777,7777,7777,7777 9/21/2003 12:00,264.50,7777,7777,7777,7777,7777 9/21/2003 13:00,264.54,7777,7777,7777,7777,7777 9/21/2003 14:00,264.58,7777,7777,7777,7777,7777 9/21/2003 15:00,264.63,7777,7777,7777,7777,7777 9/21/2003 16:00,264.67,7777,7777,7777,7777,7777 9/21/2003 17:00,264.71,7777,7777,7777,7777,7777 9/21/2003 18:00,264.75,7777,7777,7777,7777,7777 9/21/2003 19:00,264.79,7777,7777,7777,7777,7777 9/21/2003 20:00,264.83,7777,7777,7777,7777,7777 9/21/2003 21:00,264.88,7777,7777,7777,7777,7777 9/21/2003 22:00,264.92,7777,7777,7777,7777,7777 9/21/2003 23:00,264.96,7777,7777,7777,7777,7777 9/22/2003 0:00,265.00,7777,7777,7777,7777,7777 9/22/2003 1:00,265.04,7777,7777,7777,7777,7777 9/22/2003 2:00,265.08,7777,7777,7777,7777,7777 9/22/2003 3:00,265.13,7777,7777,7777,7777,7777 9/22/2003 4:00,265.17,7777,7777,7777,7777,7777 9/22/2003 5:00,265.21,7777,7777,7777,7777,7777 9/22/2003 6:00,265.25,7777,7777,7777,7777,7777 9/22/2003 7:00,265.29,7777,7777,7777,7777,7777 9/22/2003 8:00,265.33,7777,7777,7777,7777,7777 9/22/2003 9:00,265.38,7777,7777,7777,7777,7777 9/22/2003 10:00,265.42,7777,7777,7777,7777,7777 9/22/2003 11:00,265.46,7777,7777,7777,7777,7777 9/22/2003 12:00,265.50,7777,7777,7777,7777,7777 9/22/2003 13:00,265.54,7777,7777,7777,7777,7777 9/22/2003 14:00,265.58,7777,7777,7777,7777,7777 9/22/2003 15:00,265.63,7777,7777,7777,7777,7777 9/22/2003 16:00,265.67,7777,7777,7777,7777,7777 9/22/2003 17:00,265.71,7777,7777,7777,7777,7777 9/22/2003 18:00,265.75,7777,7777,7777,7777,7777 9/22/2003 19:00,265.79,7777,7777,7777,7777,7777 9/22/2003 20:00,265.83,7777,7777,7777,7777,7777 9/22/2003 21:00,265.88,7777,7777,7777,7777,7777 9/22/2003 22:00,265.92,7777,7777,7777,7777,7777 9/22/2003 23:00,265.96,7777,7777,7777,7777,7777 9/23/2003 0:00,266.00,7777,7777,7777,7777,7777 9/23/2003 1:00,266.04,7777,7777,7777,7777,7777 9/23/2003 2:00,266.08,7777,7777,7777,7777,7777 9/23/2003 3:00,266.13,7777,7777,7777,7777,7777 9/23/2003 4:00,266.17,7777,7777,7777,7777,7777 9/23/2003 5:00,266.21,7777,7777,7777,7777,7777 9/23/2003 6:00,266.25,7777,7777,7777,7777,7777 9/23/2003 7:00,266.29,7777,7777,7777,7777,7777 9/23/2003 8:00,266.33,7777,7777,7777,7777,7777 9/23/2003 9:00,266.38,7777,7777,7777,7777,7777 9/23/2003 10:00,266.42,7777,7777,7777,7777,7777 9/23/2003 11:00,266.46,7777,7777,7777,7777,7777 9/23/2003 12:00,266.50,7777,7777,7777,7777,7777 9/23/2003 13:00,266.54,7777,7777,7777,7777,7777 9/23/2003 14:00,266.58,7777,7777,7777,7777,7777 9/23/2003 15:00,266.63,7777,7777,7777,7777,7777 9/23/2003 16:00,266.67,7777,7777,7777,7777,7777 9/23/2003 17:00,266.71,7777,7777,7777,7777,7777 9/23/2003 18:00,266.75,7777,7777,7777,7777,7777 9/23/2003 19:00,266.79,7777,7777,7777,7777,7777 9/23/2003 20:00,266.83,7777,7777,7777,7777,7777 9/23/2003 21:00,266.88,7777,7777,7777,7777,7777 9/23/2003 22:00,266.92,7777,7777,7777,7777,7777 9/23/2003 23:00,266.96,7777,7777,7777,7777,7777 9/24/2003 0:00,267.00,7777,7777,7777,7777,7777 9/24/2003 1:00,267.04,7777,7777,7777,7777,7777 9/24/2003 2:00,267.08,7777,7777,7777,7777,7777 9/24/2003 3:00,267.13,7777,7777,7777,7777,7777 9/24/2003 4:00,267.17,7777,7777,7777,7777,7777 9/24/2003 5:00,267.21,7777,7777,7777,7777,7777 9/24/2003 6:00,267.25,7777,7777,7777,7777,7777 9/24/2003 7:00,267.29,7777,7777,7777,7777,7777 9/24/2003 8:00,267.33,7777,7777,7777,7777,7777 9/24/2003 9:00,267.38,7777,7777,7777,7777,7777 9/24/2003 10:00,267.42,7777,7777,7777,7777,7777 9/24/2003 11:00,267.46,7777,7777,7777,7777,7777 9/24/2003 12:00,267.50,7777,7777,7777,7777,7777 9/24/2003 13:00,267.54,7777,7777,7777,7777,7777 9/24/2003 14:00,267.58,7777,7777,7777,7777,7777 9/24/2003 15:00,267.63,7777,7777,7777,7777,7777 9/24/2003 16:00,267.67,7777,7777,7777,7777,7777 9/24/2003 17:00,267.71,7777,7777,7777,7777,7777 9/24/2003 18:00,267.75,7777,7777,7777,7777,7777 9/24/2003 19:00,267.79,7777,7777,7777,7777,7777 9/24/2003 20:00,267.83,7777,7777,7777,7777,7777 9/24/2003 21:00,267.88,7777,7777,7777,7777,7777 9/24/2003 22:00,267.92,7777,7777,7777,7777,7777 9/24/2003 23:00,267.96,7777,7777,7777,7777,7777 9/25/2003 0:00,268.00,7777,7777,7777,7777,7777 9/25/2003 1:00,268.04,7777,7777,7777,7777,7777 9/25/2003 2:00,268.08,7777,7777,7777,7777,7777 9/25/2003 3:00,268.13,7777,7777,7777,7777,7777 9/25/2003 4:00,268.17,7777,7777,7777,7777,7777 9/25/2003 5:00,268.21,7777,7777,7777,7777,7777 9/25/2003 6:00,268.25,7777,7777,7777,7777,7777 9/25/2003 7:00,268.29,7777,7777,7777,7777,7777 9/25/2003 8:00,268.33,7777,7777,7777,7777,7777 9/25/2003 9:00,268.38,7777,7777,7777,7777,7777 9/25/2003 10:00,268.42,7777,7777,7777,7777,7777 9/25/2003 11:00,268.46,7777,7777,7777,7777,7777 9/25/2003 12:00,268.50,7777,7777,7777,7777,7777 9/25/2003 13:00,268.54,7777,7777,7777,7777,7777 9/25/2003 14:00,268.58,7777,7777,7777,7777,7777 9/25/2003 15:00,268.63,7777,7777,7777,7777,7777 9/25/2003 16:00,268.67,7777,7777,7777,7777,7777 9/25/2003 17:00,268.71,7777,7777,7777,7777,7777 9/25/2003 18:00,268.75,7777,7777,7777,7777,7777 9/25/2003 19:00,268.79,7777,7777,7777,7777,7777 9/25/2003 20:00,268.83,7777,7777,7777,7777,7777 9/25/2003 21:00,268.88,7777,7777,7777,7777,7777 9/25/2003 22:00,268.92,7777,7777,7777,7777,7777 9/25/2003 23:00,268.96,7777,7777,7777,7777,7777 9/26/2003 0:00,269.00,7777,7777,7777,7777,7777 9/26/2003 1:00,269.04,7777,7777,7777,7777,7777 9/26/2003 2:00,269.08,7777,7777,7777,7777,7777 9/26/2003 3:00,269.13,7777,7777,7777,7777,7777 9/26/2003 4:00,269.17,7777,7777,7777,7777,7777 9/26/2003 5:00,269.21,7777,7777,7777,7777,7777 9/26/2003 6:00,269.25,7777,7777,7777,7777,7777 9/26/2003 7:00,269.29,7777,7777,7777,7777,7777 9/26/2003 8:00,269.33,7777,7777,7777,7777,7777 9/26/2003 9:00,269.38,7777,7777,7777,7777,7777 9/26/2003 10:00,269.42,7777,7777,7777,7777,7777 9/26/2003 11:00,269.46,7777,7777,7777,7777,7777 9/26/2003 12:00,269.50,7777,7777,7777,7777,7777 9/26/2003 13:00,269.54,7777,7777,7777,7777,7777 9/26/2003 14:00,269.58,7777,7777,7777,7777,7777 9/26/2003 15:00,269.63,7777,7777,7777,7777,7777 9/26/2003 16:00,269.67,7777,7777,7777,7777,7777 9/26/2003 17:00,269.71,7777,7777,7777,7777,7777 9/26/2003 18:00,269.75,7777,7777,7777,7777,7777 9/26/2003 19:00,269.79,7777,7777,7777,7777,7777 9/26/2003 20:00,269.83,7777,7777,7777,7777,7777 9/26/2003 21:00,269.88,7777,7777,7777,7777,7777 9/26/2003 22:00,269.92,7777,7777,7777,7777,7777 9/26/2003 23:00,269.96,7777,7777,7777,7777,7777 9/27/2003 0:00,270.00,7777,7777,7777,7777,7777 9/27/2003 1:00,270.04,7777,7777,7777,7777,7777 9/27/2003 2:00,270.08,7777,7777,7777,7777,7777 9/27/2003 3:00,270.13,7777,7777,7777,7777,7777 9/27/2003 4:00,270.17,7777,7777,7777,7777,7777 9/27/2003 5:00,270.21,7777,7777,7777,7777,7777 9/27/2003 6:00,270.25,7777,7777,7777,7777,7777 9/27/2003 7:00,270.29,7777,7777,7777,7777,7777 9/27/2003 8:00,270.33,7777,7777,7777,7777,7777 9/27/2003 9:00,270.38,7777,7777,7777,7777,7777 9/27/2003 10:00,270.42,7777,7777,7777,7777,7777 9/27/2003 11:00,270.46,7777,7777,7777,7777,7777 9/27/2003 12:00,270.50,7777,7777,7777,7777,7777 9/27/2003 13:00,270.54,7777,7777,7777,7777,7777 9/27/2003 14:00,270.58,7777,7777,7777,7777,7777 9/27/2003 15:00,270.63,7777,7777,7777,7777,7777 9/27/2003 16:00,270.67,7777,7777,7777,7777,7777 9/27/2003 17:00,270.71,7777,7777,7777,7777,7777 9/27/2003 18:00,270.75,7777,7777,7777,7777,7777 9/27/2003 19:00,270.79,7777,7777,7777,7777,7777 9/27/2003 20:00,270.83,7777,7777,7777,7777,7777 9/27/2003 21:00,270.88,7777,7777,7777,7777,7777 9/27/2003 22:00,270.92,7777,7777,7777,7777,7777 9/27/2003 23:00,270.96,7777,7777,7777,7777,7777 9/28/2003 0:00,271.00,7777,7777,7777,7777,7777 9/28/2003 1:00,271.04,7777,7777,7777,7777,7777 9/28/2003 2:00,271.08,7777,7777,7777,7777,7777 9/28/2003 3:00,271.13,7777,7777,7777,7777,7777 9/28/2003 4:00,271.17,7777,7777,7777,7777,7777 9/28/2003 5:00,271.21,7777,7777,7777,7777,7777 9/28/2003 6:00,271.25,7777,7777,7777,7777,7777 9/28/2003 7:00,271.29,7777,7777,7777,7777,7777 9/28/2003 8:00,271.33,7777,7777,7777,7777,7777 9/28/2003 9:00,271.38,7777,7777,7777,7777,7777 9/28/2003 10:00,271.42,7777,7777,7777,7777,7777 9/28/2003 11:00,271.46,7777,7777,7777,7777,7777 9/28/2003 12:00,271.50,7777,7777,7777,7777,7777 9/28/2003 13:00,271.54,7777,7777,7777,7777,7777 9/28/2003 14:00,271.58,7777,7777,7777,7777,7777 9/28/2003 15:00,271.63,7777,7777,7777,7777,7777 9/28/2003 16:00,271.67,7777,7777,7777,7777,7777 9/28/2003 17:00,271.71,7777,7777,7777,7777,7777 9/28/2003 18:00,271.75,7777,7777,7777,7777,7777 9/28/2003 19:00,271.79,7777,7777,7777,7777,7777 9/28/2003 20:00,271.83,7777,7777,7777,7777,7777 9/28/2003 21:00,271.88,7777,7777,7777,7777,7777 9/28/2003 22:00,271.92,7777,7777,7777,7777,7777 9/28/2003 23:00,271.96,7777,7777,7777,7777,7777 9/29/2003 0:00,272.00,7777,7777,7777,7777,7777 9/29/2003 1:00,272.04,7777,7777,7777,7777,7777 9/29/2003 2:00,272.08,7777,7777,7777,7777,7777 9/29/2003 3:00,272.13,7777,7777,7777,7777,7777 9/29/2003 4:00,272.17,7777,7777,7777,7777,7777 9/29/2003 5:00,272.21,7777,7777,7777,7777,7777 9/29/2003 6:00,272.25,7777,7777,7777,7777,7777 9/29/2003 7:00,272.29,7777,7777,7777,7777,7777 9/29/2003 8:00,272.33,7777,7777,7777,7777,7777 9/29/2003 9:00,272.38,7777,7777,7777,7777,7777 9/29/2003 10:00,272.42,7777,7777,7777,7777,7777 9/29/2003 11:00,272.46,7777,7777,7777,7777,7777 9/29/2003 12:00,272.50,7777,7777,7777,7777,7777 9/29/2003 13:00,272.54,7777,7777,7777,7777,7777 9/29/2003 14:00,272.58,7777,7777,7777,7777,7777 9/29/2003 15:00,272.63,7777,7777,7777,7777,7777 9/29/2003 16:00,272.67,7777,7777,7777,7777,7777 9/29/2003 17:00,272.71,7777,7777,7777,7777,7777 9/29/2003 18:00,272.75,7777,7777,7777,7777,7777 9/29/2003 19:00,272.79,7777,7777,7777,7777,7777 9/29/2003 20:00,272.83,7777,7777,7777,7777,7777 9/29/2003 21:00,272.88,7777,7777,7777,7777,7777 9/29/2003 22:00,272.92,7777,7777,7777,7777,7777 9/29/2003 23:00,272.96,7777,7777,7777,7777,7777 9/30/2003 0:00,273.00,7777,7777,7777,7777,7777 9/30/2003 1:00,273.04,7777,7777,7777,7777,7777 9/30/2003 2:00,273.08,7777,7777,7777,7777,7777 9/30/2003 3:00,273.13,7777,7777,7777,7777,7777 9/30/2003 4:00,273.17,7777,7777,7777,7777,7777 9/30/2003 5:00,273.21,7777,7777,7777,7777,7777 9/30/2003 6:00,273.25,7777,7777,7777,7777,7777 9/30/2003 7:00,273.29,7777,7777,7777,7777,7777 9/30/2003 8:00,273.33,7777,7777,7777,7777,7777 9/30/2003 9:00,273.38,7777,7777,7777,7777,7777 9/30/2003 10:00,273.42,7777,7777,7777,7777,7777 9/30/2003 11:00,273.46,7777,7777,7777,7777,7777 9/30/2003 12:00,273.50,7777,7777,7777,7777,7777 9/30/2003 13:00,273.54,7777,7777,7777,7777,7777 9/30/2003 14:00,273.58,7777,7777,7777,7777,7777 9/30/2003 15:00,273.63,7777,7777,7777,7777,7777 9/30/2003 16:00,273.67,7777,7777,7777,7777,7777 9/30/2003 17:00,273.71,7777,7777,7777,7777,7777 9/30/2003 18:00,273.75,7777,7777,7777,7777,7777 9/30/2003 19:00,273.79,7777,7777,7777,7777,7777 9/30/2003 20:00,273.83,7777,7777,7777,7777,7777 9/30/2003 21:00,273.88,7777,7777,7777,7777,7777 9/30/2003 22:00,273.92,7777,7777,7777,7777,7777 9/30/2003 23:00,273.96,7777,7777,7777,7777,7777 10/1/2003 0:00,274.00,7777,7777,7777,7777,7777 10/1/2003 1:00,274.04,7777,7777,7777,7777,7777 10/1/2003 2:00,274.08,7777,7777,7777,7777,7777 10/1/2003 3:00,274.13,7777,7777,7777,7777,7777 10/1/2003 4:00,274.17,7777,7777,7777,7777,7777 10/1/2003 5:00,274.21,7777,7777,7777,7777,7777 10/1/2003 6:00,274.25,7777,7777,7777,7777,7777 10/1/2003 7:00,274.29,7777,7777,7777,7777,7777 10/1/2003 8:00,274.33,7777,7777,7777,7777,7777 10/1/2003 9:00,274.38,7777,7777,7777,7777,7777 10/1/2003 10:00,274.42,7777,7777,7777,7777,7777 10/1/2003 11:00,274.46,7777,7777,7777,7777,7777 10/1/2003 12:00,274.50,7777,7777,7777,7777,7777 10/1/2003 13:00,274.54,7777,7777,7777,7777,7777 10/1/2003 14:00,274.58,7777,7777,7777,7777,7777 10/1/2003 15:00,274.63,7777,7777,7777,7777,7777 10/1/2003 16:00,274.67,7777,7777,7777,7777,7777 10/1/2003 17:00,274.71,7777,7777,7777,7777,7777 10/1/2003 18:00,274.75,7777,7777,7777,7777,7777 10/1/2003 19:00,274.79,7777,7777,7777,7777,7777 10/1/2003 20:00,274.83,7777,7777,7777,7777,7777 10/1/2003 21:00,274.88,7777,7777,7777,7777,7777 10/1/2003 22:00,274.92,7777,7777,7777,7777,7777 10/1/2003 23:00,274.96,7777,7777,7777,7777,7777 10/2/2003 0:00,275.00,7777,7777,7777,7777,7777 10/2/2003 1:00,275.04,7777,7777,7777,7777,7777 10/2/2003 2:00,275.08,7777,7777,7777,7777,7777 10/2/2003 3:00,275.13,7777,7777,7777,7777,7777 10/2/2003 4:00,275.17,7777,7777,7777,7777,7777 10/2/2003 5:00,275.21,7777,7777,7777,7777,7777 10/2/2003 6:00,275.25,7777,7777,7777,7777,7777 10/2/2003 7:00,275.29,7777,7777,7777,7777,7777 10/2/2003 8:00,275.33,7777,7777,7777,7777,7777 10/2/2003 9:00,275.38,7777,7777,7777,7777,7777 10/2/2003 10:00,275.42,7777,7777,7777,7777,7777 10/2/2003 11:00,275.46,7777,7777,7777,7777,7777 10/2/2003 12:00,275.50,7777,7777,7777,7777,7777 10/2/2003 13:00,275.54,7777,7777,7777,7777,7777 10/2/2003 14:00,275.58,7777,7777,7777,7777,7777 10/2/2003 15:00,275.63,7777,7777,7777,7777,7777 10/2/2003 16:00,275.67,7777,7777,7777,7777,7777 10/2/2003 17:00,275.71,7777,7777,7777,7777,7777 10/2/2003 18:00,275.75,7777,7777,7777,7777,7777 10/2/2003 19:00,275.79,7777,7777,7777,7777,7777 10/2/2003 20:00,275.83,7777,7777,7777,7777,7777 10/2/2003 21:00,275.88,7777,7777,7777,7777,7777 10/2/2003 22:00,275.92,7777,7777,7777,7777,7777 10/2/2003 23:00,275.96,7777,7777,7777,7777,7777 10/3/2003 0:00,276.00,7777,7777,7777,7777,7777 10/3/2003 1:00,276.04,7777,7777,7777,7777,7777 10/3/2003 2:00,276.08,7777,7777,7777,7777,7777 10/3/2003 3:00,276.13,7777,7777,7777,7777,7777 10/3/2003 4:00,276.17,7777,7777,7777,7777,7777 10/3/2003 5:00,276.21,7777,7777,7777,7777,7777 10/3/2003 6:00,276.25,7777,7777,7777,7777,7777 10/3/2003 7:00,276.29,7777,7777,7777,7777,7777 10/3/2003 8:00,276.33,7777,7777,7777,7777,7777 10/3/2003 9:00,276.38,7777,7777,7777,7777,7777 10/3/2003 10:00,276.42,7777,7777,7777,7777,7777 10/3/2003 11:00,276.46,7777,7777,7777,7777,7777 10/3/2003 12:00,276.50,7777,7777,7777,7777,7777 10/3/2003 13:00,276.54,7777,7777,7777,7777,7777 10/3/2003 14:00,276.58,7777,7777,7777,7777,7777 10/3/2003 15:00,276.63,7777,7777,7777,7777,7777 10/3/2003 16:00,276.67,7777,7777,7777,7777,7777 10/3/2003 17:00,276.71,7777,7777,7777,7777,7777 10/3/2003 18:00,276.75,7777,7777,7777,7777,7777 10/3/2003 19:00,276.79,7777,7777,7777,7777,7777 10/3/2003 20:00,276.83,7777,7777,7777,7777,7777 10/3/2003 21:00,276.88,7777,7777,7777,7777,7777 10/3/2003 22:00,276.92,7777,7777,7777,7777,7777 10/3/2003 23:00,276.96,7777,7777,7777,7777,7777 10/4/2003 0:00,277.00,7777,7777,7777,7777,7777 10/4/2003 1:00,277.04,7777,7777,7777,7777,7777 10/4/2003 2:00,277.08,7777,7777,7777,7777,7777 10/4/2003 3:00,277.13,7777,7777,7777,7777,7777 10/4/2003 4:00,277.17,7777,7777,7777,7777,7777 10/4/2003 5:00,277.21,7777,7777,7777,7777,7777 10/4/2003 6:00,277.25,7777,7777,7777,7777,7777 10/4/2003 7:00,277.29,7777,7777,7777,7777,7777 10/4/2003 8:00,277.33,7777,7777,7777,7777,7777 10/4/2003 9:00,277.38,7777,7777,7777,7777,7777 10/4/2003 10:00,277.42,7777,7777,7777,7777,7777 10/4/2003 11:00,277.46,7777,7777,7777,7777,7777 10/4/2003 12:00,277.50,7777,7777,7777,7777,7777 10/4/2003 13:00,277.54,7777,7777,7777,7777,7777 10/4/2003 14:00,277.58,7777,7777,7777,7777,7777 10/4/2003 15:00,277.63,7777,7777,7777,7777,7777 10/4/2003 16:00,277.67,7777,7777,7777,7777,7777 10/4/2003 17:00,277.71,7777,7777,7777,7777,7777 10/4/2003 18:00,277.75,7777,7777,7777,7777,7777 10/4/2003 19:00,277.79,7777,7777,7777,7777,7777 10/4/2003 20:00,277.83,7777,7777,7777,7777,7777 10/4/2003 21:00,277.88,7777,7777,7777,7777,7777 10/4/2003 22:00,277.92,7777,7777,7777,7777,7777 10/4/2003 23:00,277.96,7777,7777,7777,7777,7777 10/5/2003 0:00,278.00,7777,7777,7777,7777,7777 10/5/2003 1:00,278.04,7777,7777,7777,7777,7777 10/5/2003 2:00,278.08,7777,7777,7777,7777,7777 10/5/2003 3:00,278.13,7777,7777,7777,7777,7777 10/5/2003 4:00,278.17,7777,7777,7777,7777,7777 10/5/2003 5:00,278.21,7777,7777,7777,7777,7777 10/5/2003 6:00,278.25,7777,7777,7777,7777,7777 10/5/2003 7:00,278.29,7777,7777,7777,7777,7777 10/5/2003 8:00,278.33,7777,7777,7777,7777,7777 10/5/2003 9:00,278.38,7777,7777,7777,7777,7777 10/5/2003 10:00,278.42,7777,7777,7777,7777,7777 10/5/2003 11:00,278.46,7777,7777,7777,7777,7777 10/5/2003 12:00,278.50,7777,7777,7777,7777,7777 10/5/2003 13:00,278.54,7777,7777,7777,7777,7777 10/5/2003 14:00,278.58,7777,7777,7777,7777,7777 10/5/2003 15:00,278.63,7777,7777,7777,7777,7777 10/5/2003 16:00,278.67,7777,7777,7777,7777,7777 10/5/2003 17:00,278.71,7777,7777,7777,7777,7777 10/5/2003 18:00,278.75,7777,7777,7777,7777,7777 10/5/2003 19:00,278.79,7777,7777,7777,7777,7777 10/5/2003 20:00,278.83,7777,7777,7777,7777,7777 10/5/2003 21:00,278.88,7777,7777,7777,7777,7777 10/5/2003 22:00,278.92,7777,7777,7777,7777,7777 10/5/2003 23:00,278.96,7777,7777,7777,7777,7777 10/6/2003 0:00,279.00,7777,7777,7777,7777,7777 10/6/2003 1:00,279.04,7777,7777,7777,7777,7777 10/6/2003 2:00,279.08,7777,7777,7777,7777,7777 10/6/2003 3:00,279.13,7777,7777,7777,7777,7777 10/6/2003 4:00,279.17,7777,7777,7777,7777,7777 10/6/2003 5:00,279.21,7777,7777,7777,7777,7777 10/6/2003 6:00,279.25,7777,7777,7777,7777,7777 10/6/2003 7:00,279.29,7777,7777,7777,7777,7777 10/6/2003 8:00,279.33,7777,7777,7777,7777,7777 10/6/2003 9:00,279.38,7777,7777,7777,7777,7777 10/6/2003 10:00,279.42,7777,7777,7777,7777,7777 10/6/2003 11:00,279.46,7777,7777,7777,7777,7777 10/6/2003 12:00,279.50,7777,7777,7777,7777,7777 10/6/2003 13:00,279.54,7777,7777,7777,7777,7777 10/6/2003 14:00,279.58,7777,7777,7777,7777,7777 10/6/2003 15:00,279.63,7777,7777,7777,7777,7777 10/6/2003 16:00,279.67,7777,7777,7777,7777,7777 10/6/2003 17:00,279.71,7777,7777,7777,7777,7777 10/6/2003 18:00,279.75,7777,7777,7777,7777,7777 10/6/2003 19:00,279.79,7777,7777,7777,7777,7777 10/6/2003 20:00,279.83,7777,7777,7777,7777,7777 10/6/2003 21:00,279.88,7777,7777,7777,7777,7777 10/6/2003 22:00,279.92,7777,7777,7777,7777,7777 10/6/2003 23:00,279.96,7777,7777,7777,7777,7777 10/7/2003 0:00,280.00,7777,7777,7777,7777,7777 10/7/2003 1:00,280.04,7777,7777,7777,7777,7777 10/7/2003 2:00,280.08,7777,7777,7777,7777,7777 10/7/2003 3:00,280.13,7777,7777,7777,7777,7777 10/7/2003 4:00,280.17,7777,7777,7777,7777,7777 10/7/2003 5:00,280.21,7777,7777,7777,7777,7777 10/7/2003 6:00,280.25,7777,7777,7777,7777,7777 10/7/2003 7:00,280.29,7777,7777,7777,7777,7777 10/7/2003 8:00,280.33,7777,7777,7777,7777,7777 10/7/2003 9:00,280.38,7777,7777,7777,7777,7777 10/7/2003 10:00,280.42,7777,7777,7777,7777,7777 10/7/2003 11:00,280.46,7777,7777,7777,7777,7777 10/7/2003 12:00,280.50,7777,7777,7777,7777,7777 10/7/2003 13:00,280.54,7777,7777,7777,7777,7777 10/7/2003 14:00,280.58,7777,7777,7777,7777,7777 10/7/2003 15:00,280.63,7777,7777,7777,7777,7777 10/7/2003 16:00,280.67,7777,7777,7777,7777,7777 10/7/2003 17:00,280.71,7777,7777,7777,7777,7777 10/7/2003 18:00,280.75,7777,7777,7777,7777,7777 10/7/2003 19:00,280.79,7777,7777,7777,7777,7777 10/7/2003 20:00,280.83,7777,7777,7777,7777,7777 10/7/2003 21:00,280.88,7777,7777,7777,7777,7777 10/7/2003 22:00,280.92,7777,7777,7777,7777,7777 10/7/2003 23:00,280.96,7777,7777,7777,7777,7777 10/8/2003 0:00,281.00,7777,7777,7777,7777,7777 10/8/2003 1:00,281.04,7777,7777,7777,7777,7777 10/8/2003 2:00,281.08,7777,7777,7777,7777,7777 10/8/2003 3:00,281.13,7777,7777,7777,7777,7777 10/8/2003 4:00,281.17,7777,7777,7777,7777,7777 10/8/2003 5:00,281.21,7777,7777,7777,7777,7777 10/8/2003 6:00,281.25,7777,7777,7777,7777,7777 10/8/2003 7:00,281.29,7777,7777,7777,7777,7777 10/8/2003 8:00,281.33,7777,7777,7777,7777,7777 10/8/2003 9:00,281.38,7777,7777,7777,7777,7777 10/8/2003 10:00,281.42,7777,7777,7777,7777,7777 10/8/2003 11:00,281.46,7777,7777,7777,7777,7777 10/8/2003 12:00,281.50,7777,7777,7777,7777,7777 10/8/2003 13:00,281.54,7777,7777,7777,7777,7777 10/8/2003 14:00,281.58,7777,7777,7777,7777,7777 10/8/2003 15:00,281.63,7777,7777,7777,7777,7777 10/8/2003 16:00,281.67,7777,7777,7777,7777,7777 10/8/2003 17:00,281.71,7777,7777,7777,7777,7777 10/8/2003 18:00,281.75,7777,7777,7777,7777,7777 10/8/2003 19:00,281.79,7777,7777,7777,7777,7777 10/8/2003 20:00,281.83,7777,7777,7777,7777,7777 10/8/2003 21:00,281.88,7777,7777,7777,7777,7777 10/8/2003 22:00,281.92,7777,7777,7777,7777,7777 10/8/2003 23:00,281.96,7777,7777,7777,7777,7777 10/9/2003 0:00,282.00,7777,7777,7777,7777,7777 10/9/2003 1:00,282.04,7777,7777,7777,7777,7777 10/9/2003 2:00,282.08,7777,7777,7777,7777,7777 10/9/2003 3:00,282.13,7777,7777,7777,7777,7777 10/9/2003 4:00,282.17,7777,7777,7777,7777,7777 10/9/2003 5:00,282.21,7777,7777,7777,7777,7777 10/9/2003 6:00,282.25,7777,7777,7777,7777,7777 10/9/2003 7:00,282.29,7777,7777,7777,7777,7777 10/9/2003 8:00,282.33,7777,7777,7777,7777,7777 10/9/2003 9:00,282.38,7777,7777,7777,7777,7777 10/9/2003 10:00,282.42,7777,7777,7777,7777,7777 10/9/2003 11:00,282.46,7777,7777,7777,7777,7777 10/9/2003 12:00,282.50,7777,7777,7777,7777,7777 10/9/2003 13:00,282.54,7777,7777,7777,7777,7777 10/9/2003 14:00,282.58,7777,7777,7777,7777,7777 10/9/2003 15:00,282.63,7777,7777,7777,7777,7777 10/9/2003 16:00,282.67,7777,7777,7777,7777,7777 10/9/2003 17:00,282.71,7777,7777,7777,7777,7777 10/9/2003 18:00,282.75,7777,7777,7777,7777,7777 10/9/2003 19:00,282.79,7777,7777,7777,7777,7777 10/9/2003 20:00,282.83,7777,7777,7777,7777,7777 10/9/2003 21:00,282.88,7777,7777,7777,7777,7777 10/9/2003 22:00,282.92,7777,7777,7777,7777,7777 10/9/2003 23:00,282.96,7777,7777,7777,7777,7777 10/10/2003 0:00,283.00,7777,7777,7777,7777,7777 10/10/2003 1:00,283.04,7777,7777,7777,7777,7777 10/10/2003 2:00,283.08,7777,7777,7777,7777,7777 10/10/2003 3:00,283.13,7777,7777,7777,7777,7777 10/10/2003 4:00,283.17,7777,7777,7777,7777,7777 10/10/2003 5:00,283.21,7777,7777,7777,7777,7777 10/10/2003 6:00,283.25,7777,7777,7777,7777,7777 10/10/2003 7:00,283.29,7777,7777,7777,7777,7777 10/10/2003 8:00,283.33,7777,7777,7777,7777,7777 10/10/2003 9:00,283.38,7777,7777,7777,7777,7777 10/10/2003 10:00,283.42,7777,7777,7777,7777,7777 10/10/2003 11:00,283.46,7777,7777,7777,7777,7777 10/10/2003 12:00,283.50,7777,7777,7777,7777,7777 10/10/2003 13:00,283.54,7777,7777,7777,7777,7777 10/10/2003 14:00,283.58,7777,7777,7777,7777,7777 10/10/2003 15:00,283.63,7777,7777,7777,7777,7777 10/10/2003 16:00,283.67,7777,7777,7777,7777,7777 10/10/2003 17:00,283.71,7777,7777,7777,7777,7777 10/10/2003 18:00,283.75,7777,7777,7777,7777,7777 10/10/2003 19:00,283.79,7777,7777,7777,7777,7777 10/10/2003 20:00,283.83,7777,7777,7777,7777,7777 10/10/2003 21:00,283.88,7777,7777,7777,7777,7777 10/10/2003 22:00,283.92,7777,7777,7777,7777,7777 10/10/2003 23:00,283.96,7777,7777,7777,7777,7777 10/11/2003 0:00,284.00,7777,7777,7777,7777,7777 10/11/2003 1:00,284.04,7777,7777,7777,7777,7777 10/11/2003 2:00,284.08,7777,7777,7777,7777,7777 10/11/2003 3:00,284.13,7777,7777,7777,7777,7777 10/11/2003 4:00,284.17,7777,7777,7777,7777,7777 10/11/2003 5:00,284.21,7777,7777,7777,7777,7777 10/11/2003 6:00,284.25,7777,7777,7777,7777,7777 10/11/2003 7:00,284.29,7777,7777,7777,7777,7777 10/11/2003 8:00,284.33,7777,7777,7777,7777,7777 10/11/2003 9:00,284.38,7777,7777,7777,7777,7777 10/11/2003 10:00,284.42,7777,7777,7777,7777,7777 10/11/2003 11:00,284.46,7777,7777,7777,7777,7777 10/11/2003 12:00,284.50,7777,7777,7777,7777,7777 10/11/2003 13:00,284.54,7777,7777,7777,7777,7777 10/11/2003 14:00,284.58,7777,7777,7777,7777,7777 10/11/2003 15:00,284.63,7777,7777,7777,7777,7777 10/11/2003 16:00,284.67,7777,7777,7777,7777,7777 10/11/2003 17:00,284.71,7777,7777,7777,7777,7777 10/11/2003 18:00,284.75,7777,7777,7777,7777,7777 10/11/2003 19:00,284.79,7777,7777,7777,7777,7777 10/11/2003 20:00,284.83,7777,7777,7777,7777,7777 10/11/2003 21:00,284.88,7777,7777,7777,7777,7777 10/11/2003 22:00,284.92,7777,7777,7777,7777,7777 10/11/2003 23:00,284.96,7777,7777,7777,7777,7777 10/12/2003 0:00,285.00,7777,7777,7777,7777,7777 10/12/2003 1:00,285.04,7777,7777,7777,7777,7777 10/12/2003 2:00,285.08,7777,7777,7777,7777,7777 10/12/2003 3:00,285.13,7777,7777,7777,7777,7777 10/12/2003 4:00,285.17,7777,7777,7777,7777,7777 10/12/2003 5:00,285.21,7777,7777,7777,7777,7777 10/12/2003 6:00,285.25,7777,7777,7777,7777,7777 10/12/2003 7:00,285.29,7777,7777,7777,7777,7777 10/12/2003 8:00,285.33,7777,7777,7777,7777,7777 10/12/2003 9:00,285.38,7777,7777,7777,7777,7777 10/12/2003 10:00,285.42,7777,7777,7777,7777,7777 10/12/2003 11:00,285.46,7777,7777,7777,7777,7777 10/12/2003 12:00,285.50,7777,7777,7777,7777,7777 10/12/2003 13:00,285.54,7777,7777,7777,7777,7777 10/12/2003 14:00,285.58,7777,7777,7777,7777,7777 10/12/2003 15:00,285.63,7777,7777,7777,7777,7777 10/12/2003 16:00,285.67,7777,7777,7777,7777,7777 10/12/2003 17:00,285.71,7777,7777,7777,7777,7777 10/12/2003 18:00,285.75,7777,7777,7777,7777,7777 10/12/2003 19:00,285.79,7777,7777,7777,7777,7777 10/12/2003 20:00,285.83,7777,7777,7777,7777,7777 10/12/2003 21:00,285.88,7777,7777,7777,7777,7777 10/12/2003 22:00,285.92,7777,7777,7777,7777,7777 10/12/2003 23:00,285.96,7777,7777,7777,7777,7777 10/13/2003 0:00,286.00,7777,7777,7777,7777,7777 10/13/2003 1:00,286.04,7777,7777,7777,7777,7777 10/13/2003 2:00,286.08,7777,7777,7777,7777,7777 10/13/2003 3:00,286.13,7777,7777,7777,7777,7777 10/13/2003 4:00,286.17,7777,7777,7777,7777,7777 10/13/2003 5:00,286.21,7777,7777,7777,7777,7777 10/13/2003 6:00,286.25,7777,7777,7777,7777,7777 10/13/2003 7:00,286.29,7777,7777,7777,7777,7777 10/13/2003 8:00,286.33,7777,7777,7777,7777,7777 10/13/2003 9:00,286.38,7777,7777,7777,7777,7777 10/13/2003 10:00,286.42,7777,7777,7777,7777,7777 10/13/2003 11:00,286.46,7777,7777,7777,7777,7777 10/13/2003 12:00,286.50,7777,7777,7777,7777,7777 10/13/2003 13:00,286.54,7777,7777,7777,7777,7777 10/13/2003 14:00,286.58,7777,7777,7777,7777,7777 10/13/2003 15:00,286.63,7777,7777,7777,7777,7777 10/13/2003 16:00,286.67,7777,7777,7777,7777,7777 10/13/2003 17:00,286.71,7777,7777,7777,7777,7777 10/13/2003 18:00,286.75,7777,7777,7777,7777,7777 10/13/2003 19:00,286.79,7777,7777,7777,7777,7777 10/13/2003 20:00,286.83,7777,7777,7777,7777,7777 10/13/2003 21:00,286.88,7777,7777,7777,7777,7777 10/13/2003 22:00,286.92,7777,7777,7777,7777,7777 10/13/2003 23:00,286.96,7777,7777,7777,7777,7777 10/14/2003 0:00,287.00,7777,7777,7777,7777,7777 10/14/2003 1:00,287.04,7777,7777,7777,7777,7777 10/14/2003 2:00,287.08,7777,7777,7777,7777,7777 10/14/2003 3:00,287.13,7777,7777,7777,7777,7777 10/14/2003 4:00,287.17,7777,7777,7777,7777,7777 10/14/2003 5:00,287.21,7777,7777,7777,7777,7777 10/14/2003 6:00,287.25,7777,7777,7777,7777,7777 10/14/2003 7:00,287.29,7777,7777,7777,7777,7777 10/14/2003 8:00,287.33,7777,7777,7777,7777,7777 10/14/2003 9:00,287.38,7777,7777,7777,7777,7777 10/14/2003 10:00,287.42,7777,7777,7777,7777,7777 10/14/2003 11:00,287.46,7777,7777,7777,7777,7777 10/14/2003 12:00,287.50,7777,7777,7777,7777,7777 10/14/2003 13:00,287.54,7777,7777,7777,7777,7777 10/14/2003 14:00,287.58,7777,7777,7777,7777,7777 10/14/2003 15:00,287.63,7777,7777,7777,7777,7777 10/14/2003 16:00,287.67,7777,7777,7777,7777,7777 10/14/2003 17:00,287.71,7777,7777,7777,7777,7777 10/14/2003 18:00,287.75,7777,7777,7777,7777,7777 10/14/2003 19:00,287.79,7777,7777,7777,7777,7777 10/14/2003 20:00,287.83,7777,7777,7777,7777,7777 10/14/2003 21:00,287.88,7777,7777,7777,7777,7777 10/14/2003 22:00,287.92,7777,7777,7777,7777,7777 10/14/2003 23:00,287.96,7777,7777,7777,7777,7777 10/15/2003 0:00,288.00,7777,7777,7777,7777,7777 10/15/2003 1:00,288.04,7777,7777,7777,7777,7777 10/15/2003 2:00,288.08,7777,7777,7777,7777,7777 10/15/2003 3:00,288.13,7777,7777,7777,7777,7777 10/15/2003 4:00,288.17,7777,7777,7777,7777,7777 10/15/2003 5:00,288.21,7777,7777,7777,7777,7777 10/15/2003 6:00,288.25,7777,7777,7777,7777,7777 10/15/2003 7:00,288.29,7777,7777,7777,7777,7777 10/15/2003 8:00,288.33,7777,7777,7777,7777,7777 10/15/2003 9:00,288.38,7777,7777,7777,7777,7777 10/15/2003 10:00,288.42,7777,7777,7777,7777,7777 10/15/2003 11:00,288.46,7777,7777,7777,7777,7777 10/15/2003 12:00,288.50,7777,7777,7777,7777,7777 10/15/2003 13:00,288.54,7777,7777,7777,7777,7777 10/15/2003 14:00,288.58,7777,7777,7777,7777,7777 10/15/2003 15:00,288.63,7777,7777,7777,7777,7777 10/15/2003 16:00,288.67,7777,7777,7777,7777,7777 10/15/2003 17:00,288.71,7777,7777,7777,7777,7777 10/15/2003 18:00,288.75,7777,7777,7777,7777,7777 10/15/2003 19:00,288.79,7777,7777,7777,7777,7777 10/15/2003 20:00,288.83,7777,7777,7777,7777,7777 10/15/2003 21:00,288.88,7777,7777,7777,7777,7777 10/15/2003 22:00,288.92,7777,7777,7777,7777,7777 10/15/2003 23:00,288.96,7777,7777,7777,7777,7777 10/16/2003 0:00,289.00,7777,7777,7777,7777,7777 10/16/2003 1:00,289.04,7777,7777,7777,7777,7777 10/16/2003 2:00,289.08,7777,7777,7777,7777,7777 10/16/2003 3:00,289.13,7777,7777,7777,7777,7777 10/16/2003 4:00,289.17,7777,7777,7777,7777,7777 10/16/2003 5:00,289.21,7777,7777,7777,7777,7777 10/16/2003 6:00,289.25,7777,7777,7777,7777,7777 10/16/2003 7:00,289.29,7777,7777,7777,7777,7777 10/16/2003 8:00,289.33,7777,7777,7777,7777,7777 10/16/2003 9:00,289.38,7777,7777,7777,7777,7777 10/16/2003 10:00,289.42,7777,7777,7777,7777,7777 10/16/2003 11:00,289.46,7777,7777,7777,7777,7777 10/16/2003 12:00,289.50,7777,7777,7777,7777,7777 10/16/2003 13:00,289.54,7777,7777,7777,7777,7777 10/16/2003 14:00,289.58,7777,7777,7777,7777,7777 10/16/2003 15:00,289.63,7777,7777,7777,7777,7777 10/16/2003 16:00,289.67,7777,7777,7777,7777,7777 10/16/2003 17:00,289.71,7777,7777,7777,7777,7777 10/16/2003 18:00,289.75,7777,7777,7777,7777,7777 10/16/2003 19:00,289.79,7777,7777,7777,7777,7777 10/16/2003 20:00,289.83,7777,7777,7777,7777,7777 10/16/2003 21:00,289.88,7777,7777,7777,7777,7777 10/16/2003 22:00,289.92,7777,7777,7777,7777,7777 10/16/2003 23:00,289.96,7777,7777,7777,7777,7777 10/17/2003 0:00,290.00,7777,7777,7777,7777,7777 10/17/2003 1:00,290.04,7777,7777,7777,7777,7777 10/17/2003 2:00,290.08,7777,7777,7777,7777,7777 10/17/2003 3:00,290.13,7777,7777,7777,7777,7777 10/17/2003 4:00,290.17,7777,7777,7777,7777,7777 10/17/2003 5:00,290.21,7777,7777,7777,7777,7777 10/17/2003 6:00,290.25,7777,7777,7777,7777,7777 10/17/2003 7:00,290.29,7777,7777,7777,7777,7777 10/17/2003 8:00,290.33,7777,7777,7777,7777,7777 10/17/2003 9:00,290.38,7777,7777,7777,7777,7777 10/17/2003 10:00,290.42,7777,7777,7777,7777,7777 10/17/2003 11:00,290.46,7777,7777,7777,7777,7777 10/17/2003 12:00,290.50,7777,7777,7777,7777,7777 10/17/2003 13:00,290.54,7777,7777,7777,7777,7777 10/17/2003 14:00,290.58,7777,7777,7777,7777,7777 10/17/2003 15:00,290.63,7777,7777,7777,7777,7777 10/17/2003 16:00,290.67,7777,7777,7777,7777,7777 10/17/2003 17:00,290.71,7777,7777,7777,7777,7777 10/17/2003 18:00,290.75,7777,7777,7777,7777,7777 10/17/2003 19:00,290.79,7777,7777,7777,7777,7777 10/17/2003 20:00,290.83,7777,7777,7777,7777,7777 10/17/2003 21:00,290.88,7777,7777,7777,7777,7777 10/17/2003 22:00,290.92,7777,7777,7777,7777,7777 10/17/2003 23:00,290.96,7777,7777,7777,7777,7777 10/18/2003 0:00,291.00,7777,7777,7777,7777,7777 10/18/2003 1:00,291.04,7777,7777,7777,7777,7777 10/18/2003 2:00,291.08,7777,7777,7777,7777,7777 10/18/2003 3:00,291.13,7777,7777,7777,7777,7777 10/18/2003 4:00,291.17,7777,7777,7777,7777,7777 10/18/2003 5:00,291.21,7777,7777,7777,7777,7777 10/18/2003 6:00,291.25,7777,7777,7777,7777,7777 10/18/2003 7:00,291.29,7777,7777,7777,7777,7777 10/18/2003 8:00,291.33,7777,7777,7777,7777,7777 10/18/2003 9:00,291.38,7777,7777,7777,7777,7777 10/18/2003 10:00,291.42,7777,7777,7777,7777,7777 10/18/2003 11:00,291.46,7777,7777,7777,7777,7777 10/18/2003 12:00,291.50,7777,7777,7777,7777,7777 10/18/2003 13:00,291.54,7777,7777,7777,7777,7777 10/18/2003 14:00,291.58,7777,7777,7777,7777,7777 10/18/2003 15:00,291.63,7777,7777,7777,7777,7777 10/18/2003 16:00,291.67,7777,7777,7777,7777,7777 10/18/2003 17:00,291.71,7777,7777,7777,7777,7777 10/18/2003 18:00,291.75,7777,7777,7777,7777,7777 10/18/2003 19:00,291.79,7777,7777,7777,7777,7777 10/18/2003 20:00,291.83,7777,7777,7777,7777,7777 10/18/2003 21:00,291.88,7777,7777,7777,7777,7777 10/18/2003 22:00,291.92,7777,7777,7777,7777,7777 10/18/2003 23:00,291.96,7777,7777,7777,7777,7777 10/19/2003 0:00,292.00,7777,7777,7777,7777,7777 10/19/2003 1:00,292.04,7777,7777,7777,7777,7777 10/19/2003 2:00,292.08,7777,7777,7777,7777,7777 10/19/2003 3:00,292.13,7777,7777,7777,7777,7777 10/19/2003 4:00,292.17,7777,7777,7777,7777,7777 10/19/2003 5:00,292.21,7777,7777,7777,7777,7777 10/19/2003 6:00,292.25,7777,7777,7777,7777,7777 10/19/2003 7:00,292.29,7777,7777,7777,7777,7777 10/19/2003 8:00,292.33,7777,7777,7777,7777,7777 10/19/2003 9:00,292.38,7777,7777,7777,7777,7777 10/19/2003 10:00,292.42,7777,7777,7777,7777,7777 10/19/2003 11:00,292.46,7777,7777,7777,7777,7777 10/19/2003 12:00,292.50,7777,7777,7777,7777,7777 10/19/2003 13:00,292.54,7777,7777,7777,7777,7777 10/19/2003 14:00,292.58,7777,7777,7777,7777,7777 10/19/2003 15:00,292.63,7777,7777,7777,7777,7777 10/19/2003 16:00,292.67,7777,7777,7777,7777,7777 10/19/2003 17:00,292.71,7777,7777,7777,7777,7777 10/19/2003 18:00,292.75,7777,7777,7777,7777,7777 10/19/2003 19:00,292.79,7777,7777,7777,7777,7777 10/19/2003 20:00,292.83,7777,7777,7777,7777,7777 10/19/2003 21:00,292.88,7777,7777,7777,7777,7777 10/19/2003 22:00,292.92,7777,7777,7777,7777,7777 10/19/2003 23:00,292.96,7777,7777,7777,7777,7777 10/20/2003 0:00,293.00,7777,7777,7777,7777,7777 10/20/2003 1:00,293.04,7777,7777,7777,7777,7777 10/20/2003 2:00,293.08,7777,7777,7777,7777,7777 10/20/2003 3:00,293.13,7777,7777,7777,7777,7777 10/20/2003 4:00,293.17,7777,7777,7777,7777,7777 10/20/2003 5:00,293.21,7777,7777,7777,7777,7777 10/20/2003 6:00,293.25,7777,7777,7777,7777,7777 10/20/2003 7:00,293.29,7777,7777,7777,7777,7777 10/20/2003 8:00,293.33,7777,7777,7777,7777,7777 10/20/2003 9:00,293.38,7777,7777,7777,7777,7777 10/20/2003 10:00,293.42,7777,7777,7777,7777,7777 10/20/2003 11:00,293.46,7777,7777,7777,7777,7777 10/20/2003 12:00,293.50,7777,7777,7777,7777,7777 10/20/2003 13:00,293.54,7777,7777,7777,7777,7777 10/20/2003 14:00,293.58,7777,7777,7777,7777,7777 10/20/2003 15:00,293.63,7777,7777,7777,7777,7777 10/20/2003 16:00,293.67,7777,7777,7777,7777,7777 10/20/2003 17:00,293.71,7777,7777,7777,7777,7777 10/20/2003 18:00,293.75,7777,7777,7777,7777,7777 10/20/2003 19:00,293.79,7777,7777,7777,7777,7777 10/20/2003 20:00,293.83,7777,7777,7777,7777,7777 10/20/2003 21:00,293.88,7777,7777,7777,7777,7777 10/20/2003 22:00,293.92,7777,7777,7777,7777,7777 10/20/2003 23:00,293.96,7777,7777,7777,7777,7777 10/21/2003 0:00,294.00,7777,7777,7777,7777,7777 10/21/2003 1:00,294.04,7777,7777,7777,7777,7777 10/21/2003 2:00,294.08,7777,7777,7777,7777,7777 10/21/2003 3:00,294.13,7777,7777,7777,7777,7777 10/21/2003 4:00,294.17,7777,7777,7777,7777,7777 10/21/2003 5:00,294.21,7777,7777,7777,7777,7777 10/21/2003 6:00,294.25,7777,7777,7777,7777,7777 10/21/2003 7:00,294.29,7777,7777,7777,7777,7777 10/21/2003 8:00,294.33,7777,7777,7777,7777,7777 10/21/2003 9:00,294.38,7777,7777,7777,7777,7777 10/21/2003 10:00,294.42,7777,7777,7777,7777,7777 10/21/2003 11:00,294.46,7777,7777,7777,7777,7777 10/21/2003 12:00,294.50,7777,7777,7777,7777,7777 10/21/2003 13:00,294.54,7777,7777,7777,7777,7777 10/21/2003 14:00,294.58,7777,7777,7777,7777,7777 10/21/2003 15:00,294.63,7777,7777,7777,7777,7777 10/21/2003 16:00,294.67,7777,7777,7777,7777,7777 10/21/2003 17:00,294.71,7777,7777,7777,7777,7777 10/21/2003 18:00,294.75,7777,7777,7777,7777,7777 10/21/2003 19:00,294.79,7777,7777,7777,7777,7777 10/21/2003 20:00,294.83,7777,7777,7777,7777,7777 10/21/2003 21:00,294.88,7777,7777,7777,7777,7777 10/21/2003 22:00,294.92,7777,7777,7777,7777,7777 10/21/2003 23:00,294.96,7777,7777,7777,7777,7777 10/22/2003 0:00,295.00,7777,7777,7777,7777,7777 10/22/2003 1:00,295.04,7777,7777,7777,7777,7777 10/22/2003 2:00,295.08,7777,7777,7777,7777,7777 10/22/2003 3:00,295.13,7777,7777,7777,7777,7777 10/22/2003 4:00,295.17,7777,7777,7777,7777,7777 10/22/2003 5:00,295.21,7777,7777,7777,7777,7777 10/22/2003 6:00,295.25,7777,7777,7777,7777,7777 10/22/2003 7:00,295.29,7777,7777,7777,7777,7777 10/22/2003 8:00,295.33,7777,7777,7777,7777,7777 10/22/2003 9:00,295.38,7777,7777,7777,7777,7777 10/22/2003 10:00,295.42,7777,7777,7777,7777,7777 10/22/2003 11:00,295.46,7777,7777,7777,7777,7777 10/22/2003 12:00,295.50,7777,7777,7777,7777,7777 10/22/2003 13:00,295.54,7777,7777,7777,7777,7777 10/22/2003 14:00,295.58,7777,7777,7777,7777,7777 10/22/2003 15:00,295.63,7777,7777,7777,7777,7777 10/22/2003 16:00,295.67,7777,7777,7777,7777,7777 10/22/2003 17:00,295.71,7777,7777,7777,7777,7777 10/22/2003 18:00,295.75,7777,7777,7777,7777,7777 10/22/2003 19:00,295.79,7777,7777,7777,7777,7777 10/22/2003 20:00,295.83,7777,7777,7777,7777,7777 10/22/2003 21:00,295.88,7777,7777,7777,7777,7777 10/22/2003 22:00,295.92,7777,7777,7777,7777,7777 10/22/2003 23:00,295.96,7777,7777,7777,7777,7777 10/23/2003 0:00,296.00,7777,7777,7777,7777,7777 10/23/2003 1:00,296.04,7777,7777,7777,7777,7777 10/23/2003 2:00,296.08,7777,7777,7777,7777,7777 10/23/2003 3:00,296.13,7777,7777,7777,7777,7777 10/23/2003 4:00,296.17,7777,7777,7777,7777,7777 10/23/2003 5:00,296.21,7777,7777,7777,7777,7777 10/23/2003 6:00,296.25,7777,7777,7777,7777,7777 10/23/2003 7:00,296.29,7777,7777,7777,7777,7777 10/23/2003 8:00,296.33,7777,7777,7777,7777,7777 10/23/2003 9:00,296.38,7777,7777,7777,7777,7777 10/23/2003 10:00,296.42,7777,7777,7777,7777,7777 10/23/2003 11:00,296.46,7777,7777,7777,7777,7777 10/23/2003 12:00,296.50,7777,7777,7777,7777,7777 10/23/2003 13:00,296.54,7777,7777,7777,7777,7777 10/23/2003 14:00,296.58,7777,7777,7777,7777,7777 10/23/2003 15:00,296.63,7777,7777,7777,7777,7777 10/23/2003 16:00,296.67,7777,7777,7777,7777,7777 10/23/2003 17:00,296.71,7777,7777,7777,7777,7777 10/23/2003 18:00,296.75,7777,7777,7777,7777,7777 10/23/2003 19:00,296.79,7777,7777,7777,7777,7777 10/23/2003 20:00,296.83,7777,7777,7777,7777,7777 10/23/2003 21:00,296.88,7777,7777,7777,7777,7777 10/23/2003 22:00,296.92,7777,7777,7777,7777,7777 10/23/2003 23:00,296.96,7777,7777,7777,7777,7777 10/24/2003 0:00,297.00,7777,7777,7777,7777,7777 10/24/2003 1:00,297.04,7777,7777,7777,7777,7777 10/24/2003 2:00,297.08,7777,7777,7777,7777,7777 10/24/2003 3:00,297.13,7777,7777,7777,7777,7777 10/24/2003 4:00,297.17,7777,7777,7777,7777,7777 10/24/2003 5:00,297.21,7777,7777,7777,7777,7777 10/24/2003 6:00,297.25,7777,7777,7777,7777,7777 10/24/2003 7:00,297.29,7777,7777,7777,7777,7777 10/24/2003 8:00,297.33,7777,7777,7777,7777,7777 10/24/2003 9:00,297.38,7777,7777,7777,7777,7777 10/24/2003 10:00,297.42,7777,7777,7777,7777,7777 10/24/2003 11:00,297.46,7777,7777,7777,7777,7777 10/24/2003 12:00,297.50,7777,7777,7777,7777,7777 10/24/2003 13:00,297.54,7777,7777,7777,7777,7777 10/24/2003 14:00,297.58,7777,7777,7777,7777,7777 10/24/2003 15:00,297.63,7777,7777,7777,7777,7777 10/24/2003 16:00,297.67,7777,7777,7777,7777,7777 10/24/2003 17:00,297.71,7777,7777,7777,7777,7777 10/24/2003 18:00,297.75,7777,7777,7777,7777,7777 10/24/2003 19:00,297.79,7777,7777,7777,7777,7777 10/24/2003 20:00,297.83,7777,7777,7777,7777,7777 10/24/2003 21:00,297.88,7777,7777,7777,7777,7777 10/24/2003 22:00,297.92,7777,7777,7777,7777,7777 10/24/2003 23:00,297.96,7777,7777,7777,7777,7777 10/25/2003 0:00,298.00,7777,7777,7777,7777,7777 10/25/2003 1:00,298.04,7777,7777,7777,7777,7777 10/25/2003 2:00,298.08,7777,7777,7777,7777,7777 10/25/2003 3:00,298.13,7777,7777,7777,7777,7777 10/25/2003 4:00,298.17,7777,7777,7777,7777,7777 10/25/2003 5:00,298.21,7777,7777,7777,7777,7777 10/25/2003 6:00,298.25,7777,7777,7777,7777,7777 10/25/2003 7:00,298.29,7777,7777,7777,7777,7777 10/25/2003 8:00,298.33,7777,7777,7777,7777,7777 10/25/2003 9:00,298.38,7777,7777,7777,7777,7777 10/25/2003 10:00,298.42,7777,7777,7777,7777,7777 10/25/2003 11:00,298.46,7777,7777,7777,7777,7777 10/25/2003 12:00,298.50,7777,7777,7777,7777,7777 10/25/2003 13:00,298.54,7777,7777,7777,7777,7777 10/25/2003 14:00,298.58,7777,7777,7777,7777,7777 10/25/2003 15:00,298.63,7777,7777,7777,7777,7777 10/25/2003 16:00,298.67,7777,7777,7777,7777,7777 10/25/2003 17:00,298.71,7777,7777,7777,7777,7777 10/25/2003 18:00,298.75,7777,7777,7777,7777,7777 10/25/2003 19:00,298.79,7777,7777,7777,7777,7777 10/25/2003 20:00,298.83,7777,7777,7777,7777,7777 10/25/2003 21:00,298.88,7777,7777,7777,7777,7777 10/25/2003 22:00,298.92,7777,7777,7777,7777,7777 10/25/2003 23:00,298.96,7777,7777,7777,7777,7777 10/26/2003 0:00,299.00,7777,7777,7777,7777,7777 10/26/2003 1:00,299.04,7777,7777,7777,7777,7777 10/26/2003 2:00,299.08,7777,7777,7777,7777,7777 10/26/2003 3:00,299.13,7777,7777,7777,7777,7777 10/26/2003 4:00,299.17,7777,7777,7777,7777,7777 10/26/2003 5:00,299.21,7777,7777,7777,7777,7777 10/26/2003 6:00,299.25,7777,7777,7777,7777,7777 10/26/2003 7:00,299.29,7777,7777,7777,7777,7777 10/26/2003 8:00,299.33,7777,7777,7777,7777,7777 10/26/2003 9:00,299.38,7777,7777,7777,7777,7777 10/26/2003 10:00,299.42,7777,7777,7777,7777,7777 10/26/2003 11:00,299.46,7777,7777,7777,7777,7777 10/26/2003 12:00,299.50,7777,7777,7777,7777,7777 10/26/2003 13:00,299.54,7777,7777,7777,7777,7777 10/26/2003 14:00,299.58,7777,7777,7777,7777,7777 10/26/2003 15:00,299.63,7777,7777,7777,7777,7777 10/26/2003 16:00,299.67,7777,7777,7777,7777,7777 10/26/2003 17:00,299.71,7777,7777,7777,7777,7777 10/26/2003 18:00,299.75,7777,7777,7777,7777,7777 10/26/2003 19:00,299.79,7777,7777,7777,7777,7777 10/26/2003 20:00,299.83,7777,7777,7777,7777,7777 10/26/2003 21:00,299.88,7777,7777,7777,7777,7777 10/26/2003 22:00,299.92,7777,7777,7777,7777,7777 10/26/2003 23:00,299.96,7777,7777,7777,7777,7777 10/27/2003 0:00,300.00,7777,7777,7777,7777,7777 10/27/2003 1:00,300.04,7777,7777,7777,7777,7777 10/27/2003 2:00,300.08,7777,7777,7777,7777,7777 10/27/2003 3:00,300.13,7777,7777,7777,7777,7777 10/27/2003 4:00,300.17,7777,7777,7777,7777,7777 10/27/2003 5:00,300.21,7777,7777,7777,7777,7777 10/27/2003 6:00,300.25,7777,7777,7777,7777,7777 10/27/2003 7:00,300.29,7777,7777,7777,7777,7777 10/27/2003 8:00,300.33,7777,7777,7777,7777,7777 10/27/2003 9:00,300.38,7777,7777,7777,7777,7777 10/27/2003 10:00,300.42,7777,7777,7777,7777,7777 10/27/2003 11:00,300.46,7777,7777,7777,7777,7777 10/27/2003 12:00,300.50,7777,7777,7777,7777,7777 10/27/2003 13:00,300.54,7777,7777,7777,7777,7777 10/27/2003 14:00,300.58,7777,7777,7777,7777,7777 10/27/2003 15:00,300.63,7777,7777,7777,7777,7777 10/27/2003 16:00,300.67,7777,7777,7777,7777,7777 10/27/2003 17:00,300.71,7777,7777,7777,7777,7777 10/27/2003 18:00,300.75,7777,7777,7777,7777,7777 10/27/2003 19:00,300.79,7777,7777,7777,7777,7777 10/27/2003 20:00,300.83,7777,7777,7777,7777,7777 10/27/2003 21:00,300.88,7777,7777,7777,7777,7777 10/27/2003 22:00,300.92,7777,7777,7777,7777,7777 10/27/2003 23:00,300.96,7777,7777,7777,7777,7777 10/28/2003 0:00,301.00,7777,7777,7777,7777,7777 10/28/2003 1:00,301.04,7777,7777,7777,7777,7777 10/28/2003 2:00,301.08,7777,7777,7777,7777,7777 10/28/2003 3:00,301.13,7777,7777,7777,7777,7777 10/28/2003 4:00,301.17,7777,7777,7777,7777,7777 10/28/2003 5:00,301.21,7777,7777,7777,7777,7777 10/28/2003 6:00,301.25,7777,7777,7777,7777,7777 10/28/2003 7:00,301.29,7777,7777,7777,7777,7777 10/28/2003 8:00,301.33,7777,7777,7777,7777,7777 10/28/2003 9:00,301.38,7777,7777,7777,7777,7777 10/28/2003 10:00,301.42,7777,7777,7777,7777,7777 10/28/2003 11:00,301.46,7777,7777,7777,7777,7777 10/28/2003 12:00,301.50,7777,7777,7777,7777,7777 10/28/2003 13:00,301.54,7777,7777,7777,7777,7777 10/28/2003 14:00,301.58,7777,7777,7777,7777,7777 10/28/2003 15:00,301.63,7777,7777,7777,7777,7777 10/28/2003 16:00,301.67,7777,7777,7777,7777,7777 10/28/2003 17:00,301.71,7777,7777,7777,7777,7777 10/28/2003 18:00,301.75,7777,7777,7777,7777,7777 10/28/2003 19:00,301.79,7777,7777,7777,7777,7777 10/28/2003 20:00,301.83,7777,7777,7777,7777,7777 10/28/2003 21:00,301.88,7777,7777,7777,7777,7777 10/28/2003 22:00,301.92,7777,7777,7777,7777,7777 10/28/2003 23:00,301.96,7777,7777,7777,7777,7777 10/29/2003 0:00,302.00,7777,7777,7777,7777,7777 10/29/2003 1:00,302.04,7777,7777,7777,7777,7777 10/29/2003 2:00,302.08,7777,7777,7777,7777,7777 10/29/2003 3:00,302.13,7777,7777,7777,7777,7777 10/29/2003 4:00,302.17,7777,7777,7777,7777,7777 10/29/2003 5:00,302.21,7777,7777,7777,7777,7777 10/29/2003 6:00,302.25,7777,7777,7777,7777,7777 10/29/2003 7:00,302.29,7777,7777,7777,7777,7777 10/29/2003 8:00,302.33,7777,7777,7777,7777,7777 10/29/2003 9:00,302.38,7777,7777,7777,7777,7777 10/29/2003 10:00,302.42,7777,7777,7777,7777,7777 10/29/2003 11:00,302.46,7777,7777,7777,7777,7777 10/29/2003 12:00,302.50,7777,7777,7777,7777,7777 10/29/2003 13:00,302.54,7777,7777,7777,7777,7777 10/29/2003 14:00,302.58,7777,7777,7777,7777,7777 10/29/2003 15:00,302.63,7777,7777,7777,7777,7777 10/29/2003 16:00,302.67,7777,7777,7777,7777,7777 10/29/2003 17:00,302.71,7777,7777,7777,7777,7777 10/29/2003 18:00,302.75,7777,7777,7777,7777,7777 10/29/2003 19:00,302.79,7777,7777,7777,7777,7777 10/29/2003 20:00,302.83,7777,7777,7777,7777,7777 10/29/2003 21:00,302.88,7777,7777,7777,7777,7777 10/29/2003 22:00,302.92,7777,7777,7777,7777,7777 10/29/2003 23:00,302.96,7777,7777,7777,7777,7777 10/30/2003 0:00,303.00,7777,7777,7777,7777,7777 10/30/2003 1:00,303.04,7777,7777,7777,7777,7777 10/30/2003 2:00,303.08,7777,7777,7777,7777,7777 10/30/2003 3:00,303.13,7777,7777,7777,7777,7777 10/30/2003 4:00,303.17,7777,7777,7777,7777,7777 10/30/2003 5:00,303.21,7777,7777,7777,7777,7777 10/30/2003 6:00,303.25,7777,7777,7777,7777,7777 10/30/2003 7:00,303.29,7777,7777,7777,7777,7777 10/30/2003 8:00,303.33,7777,7777,7777,7777,7777 10/30/2003 9:00,303.38,7777,7777,7777,7777,7777 10/30/2003 10:00,303.42,7777,7777,7777,7777,7777 10/30/2003 11:00,303.46,7777,7777,7777,7777,7777 10/30/2003 12:00,303.50,7777,7777,7777,7777,7777 10/30/2003 13:00,303.54,7777,7777,7777,7777,7777 10/30/2003 14:00,303.58,7777,7777,7777,7777,7777 10/30/2003 15:00,303.63,7777,7777,7777,7777,7777 10/30/2003 16:00,303.67,7777,7777,7777,7777,7777 10/30/2003 17:00,303.71,7777,7777,7777,7777,7777 10/30/2003 18:00,303.75,7777,7777,7777,7777,7777 10/30/2003 19:00,303.79,7777,7777,7777,7777,7777 10/30/2003 20:00,303.83,7777,7777,7777,7777,7777 10/30/2003 21:00,303.88,7777,7777,7777,7777,7777 10/30/2003 22:00,303.92,7777,7777,7777,7777,7777 10/30/2003 23:00,303.96,7777,7777,7777,7777,7777 10/31/2003 0:00,304.00,7777,7777,7777,7777,7777 10/31/2003 1:00,304.04,7777,7777,7777,7777,7777 10/31/2003 2:00,304.08,7777,7777,7777,7777,7777 10/31/2003 3:00,304.13,7777,7777,7777,7777,7777 10/31/2003 4:00,304.17,7777,7777,7777,7777,7777 10/31/2003 5:00,304.21,7777,7777,7777,7777,7777 10/31/2003 6:00,304.25,7777,7777,7777,7777,7777 10/31/2003 7:00,304.29,7777,7777,7777,7777,7777 10/31/2003 8:00,304.33,7777,7777,7777,7777,7777 10/31/2003 9:00,304.38,7777,7777,7777,7777,7777 10/31/2003 10:00,304.42,7777,7777,7777,7777,7777 10/31/2003 11:00,304.46,7777,7777,7777,7777,7777 10/31/2003 12:00,304.50,7777,7777,7777,7777,7777 10/31/2003 13:00,304.54,7777,7777,7777,7777,7777 10/31/2003 14:00,304.58,7777,7777,7777,7777,7777 10/31/2003 15:00,304.63,7777,7777,7777,7777,7777 10/31/2003 16:00,304.67,7777,7777,7777,7777,7777 10/31/2003 17:00,304.71,7777,7777,7777,7777,7777 10/31/2003 18:00,304.75,7777,7777,7777,7777,7777 10/31/2003 19:00,304.79,7777,7777,7777,7777,7777 10/31/2003 20:00,304.83,7777,7777,7777,7777,7777 10/31/2003 21:00,304.88,7777,7777,7777,7777,7777 10/31/2003 22:00,304.92,7777,7777,7777,7777,7777 10/31/2003 23:00,304.96,7777,7777,7777,7777,7777 11/1/2003 0:00,305.00,7777,7777,7777,7777,7777 11/1/2003 1:00,305.04,7777,7777,7777,7777,7777 11/1/2003 2:00,305.08,7777,7777,7777,7777,7777 11/1/2003 3:00,305.13,7777,7777,7777,7777,7777 11/1/2003 4:00,305.17,7777,7777,7777,7777,7777 11/1/2003 5:00,305.21,7777,7777,7777,7777,7777 11/1/2003 6:00,305.25,7777,7777,7777,7777,7777 11/1/2003 7:00,305.29,7777,7777,7777,7777,7777 11/1/2003 8:00,305.33,7777,7777,7777,7777,7777 11/1/2003 9:00,305.38,7777,7777,7777,7777,7777 11/1/2003 10:00,305.42,7777,7777,7777,7777,7777 11/1/2003 11:00,305.46,7777,7777,7777,7777,7777 11/1/2003 12:00,305.50,7777,7777,7777,7777,7777 11/1/2003 13:00,305.54,7777,7777,7777,7777,7777 11/1/2003 14:00,305.58,7777,7777,7777,7777,7777 11/1/2003 15:00,305.63,7777,7777,7777,7777,7777 11/1/2003 16:00,305.67,7777,7777,7777,7777,7777 11/1/2003 17:00,305.71,7777,7777,7777,7777,7777 11/1/2003 18:00,305.75,7777,7777,7777,7777,7777 11/1/2003 19:00,305.79,7777,7777,7777,7777,7777 11/1/2003 20:00,305.83,7777,7777,7777,7777,7777 11/1/2003 21:00,305.88,7777,7777,7777,7777,7777 11/1/2003 22:00,305.92,7777,7777,7777,7777,7777 11/1/2003 23:00,305.96,7777,7777,7777,7777,7777 11/2/2003 0:00,306.00,7777,7777,7777,7777,7777 11/2/2003 1:00,306.04,7777,7777,7777,7777,7777 11/2/2003 2:00,306.08,7777,7777,7777,7777,7777 11/2/2003 3:00,306.13,7777,7777,7777,7777,7777 11/2/2003 4:00,306.17,7777,7777,7777,7777,7777 11/2/2003 5:00,306.21,7777,7777,7777,7777,7777 11/2/2003 6:00,306.25,7777,7777,7777,7777,7777 11/2/2003 7:00,306.29,7777,7777,7777,7777,7777 11/2/2003 8:00,306.33,7777,7777,7777,7777,7777 11/2/2003 9:00,306.38,7777,7777,7777,7777,7777 11/2/2003 10:00,306.42,7777,7777,7777,7777,7777 11/2/2003 11:00,306.46,7777,7777,7777,7777,7777 11/2/2003 12:00,306.50,7777,7777,7777,7777,7777 11/2/2003 13:00,306.54,7777,7777,7777,7777,7777 11/2/2003 14:00,306.58,7777,7777,7777,7777,7777 11/2/2003 15:00,306.63,7777,7777,7777,7777,7777 11/2/2003 16:00,306.67,7777,7777,7777,7777,7777 11/2/2003 17:00,306.71,7777,7777,7777,7777,7777 11/2/2003 18:00,306.75,7777,7777,7777,7777,7777 11/2/2003 19:00,306.79,7777,7777,7777,7777,7777 11/2/2003 20:00,306.83,7777,7777,7777,7777,7777 11/2/2003 21:00,306.88,7777,7777,7777,7777,7777 11/2/2003 22:00,306.92,7777,7777,7777,7777,7777 11/2/2003 23:00,306.96,7777,7777,7777,7777,7777 11/3/2003 0:00,307.00,7777,7777,7777,7777,7777 11/3/2003 1:00,307.04,7777,7777,7777,7777,7777 11/3/2003 2:00,307.08,7777,7777,7777,7777,7777 11/3/2003 3:00,307.13,7777,7777,7777,7777,7777 11/3/2003 4:00,307.17,7777,7777,7777,7777,7777 11/3/2003 5:00,307.21,7777,7777,7777,7777,7777 11/3/2003 6:00,307.25,7777,7777,7777,7777,7777 11/3/2003 7:00,307.29,7777,7777,7777,7777,7777 11/3/2003 8:00,307.33,7777,7777,7777,7777,7777 11/3/2003 9:00,307.38,7777,7777,7777,7777,7777 11/3/2003 10:00,307.42,7777,7777,7777,7777,7777 11/3/2003 11:00,307.46,7777,7777,7777,7777,7777 11/3/2003 12:00,307.50,7777,7777,7777,7777,7777 11/3/2003 13:00,307.54,7777,7777,7777,7777,7777 11/3/2003 14:00,307.58,7777,7777,7777,7777,7777 11/3/2003 15:00,307.63,7777,7777,7777,7777,7777 11/3/2003 16:00,307.67,7777,7777,7777,7777,7777 11/3/2003 17:00,307.71,7777,7777,7777,7777,7777 11/3/2003 18:00,307.75,7777,7777,7777,7777,7777 11/3/2003 19:00,307.79,7777,7777,7777,7777,7777 11/3/2003 20:00,307.83,7777,7777,7777,7777,7777 11/3/2003 21:00,307.88,7777,7777,7777,7777,7777 11/3/2003 22:00,307.92,7777,7777,7777,7777,7777 11/3/2003 23:00,307.96,7777,7777,7777,7777,7777 11/4/2003 0:00,308.00,7777,7777,7777,7777,7777 11/4/2003 1:00,308.04,7777,7777,7777,7777,7777 11/4/2003 2:00,308.08,7777,7777,7777,7777,7777 11/4/2003 3:00,308.13,7777,7777,7777,7777,7777 11/4/2003 4:00,308.17,7777,7777,7777,7777,7777 11/4/2003 5:00,308.21,7777,7777,7777,7777,7777 11/4/2003 6:00,308.25,7777,7777,7777,7777,7777 11/4/2003 7:00,308.29,7777,7777,7777,7777,7777 11/4/2003 8:00,308.33,7777,7777,7777,7777,7777 11/4/2003 9:00,308.38,7777,7777,7777,7777,7777 11/4/2003 10:00,308.42,7777,7777,7777,7777,7777 11/4/2003 11:00,308.46,7777,7777,7777,7777,7777 11/4/2003 12:00,308.50,7777,7777,7777,7777,7777 11/4/2003 13:00,308.54,7777,7777,7777,7777,7777 11/4/2003 14:00,308.58,7777,7777,7777,7777,7777 11/4/2003 15:00,308.63,7777,7777,7777,7777,7777 11/4/2003 16:00,308.67,7777,7777,7777,7777,7777 11/4/2003 17:00,308.71,7777,7777,7777,7777,7777 11/4/2003 18:00,308.75,7777,7777,7777,7777,7777 11/4/2003 19:00,308.79,7777,7777,7777,7777,7777 11/4/2003 20:00,308.83,7777,7777,7777,7777,7777 11/4/2003 21:00,308.88,7777,7777,7777,7777,7777 11/4/2003 22:00,308.92,7777,7777,7777,7777,7777 11/4/2003 23:00,308.96,7777,7777,7777,7777,7777 11/5/2003 0:00,309.00,7777,7777,7777,7777,7777 11/5/2003 1:00,309.04,7777,7777,7777,7777,7777 11/5/2003 2:00,309.08,7777,7777,7777,7777,7777 11/5/2003 3:00,309.13,7777,7777,7777,7777,7777 11/5/2003 4:00,309.17,7777,7777,7777,7777,7777 11/5/2003 5:00,309.21,7777,7777,7777,7777,7777 11/5/2003 6:00,309.25,7777,7777,7777,7777,7777 11/5/2003 7:00,309.29,7777,7777,7777,7777,7777 11/5/2003 8:00,309.33,7777,7777,7777,7777,7777 11/5/2003 9:00,309.38,7777,7777,7777,7777,7777 11/5/2003 10:00,309.42,7777,7777,7777,7777,7777 11/5/2003 11:00,309.46,7777,7777,7777,7777,7777 11/5/2003 12:00,309.50,7777,7777,7777,7777,7777 11/5/2003 13:00,309.54,7777,7777,7777,7777,7777 11/5/2003 14:00,309.58,7777,7777,7777,7777,7777 11/5/2003 15:00,309.63,7777,7777,7777,7777,7777 11/5/2003 16:00,309.67,7777,7777,7777,7777,7777 11/5/2003 17:00,309.71,7777,7777,7777,7777,7777 11/5/2003 18:00,309.75,7777,7777,7777,7777,7777 11/5/2003 19:00,309.79,7777,7777,7777,7777,7777 11/5/2003 20:00,309.83,7777,7777,7777,7777,7777 11/5/2003 21:00,309.88,7777,7777,7777,7777,7777 11/5/2003 22:00,309.92,7777,7777,7777,7777,7777 11/5/2003 23:00,309.96,7777,7777,7777,7777,7777 11/6/2003 0:00,310.00,7777,7777,7777,7777,7777 11/6/2003 1:00,310.04,7777,7777,7777,7777,7777 11/6/2003 2:00,310.08,7777,7777,7777,7777,7777 11/6/2003 3:00,310.13,7777,7777,7777,7777,7777 11/6/2003 4:00,310.17,7777,7777,7777,7777,7777 11/6/2003 5:00,310.21,7777,7777,7777,7777,7777 11/6/2003 6:00,310.25,7777,7777,7777,7777,7777 11/6/2003 7:00,310.29,7777,7777,7777,7777,7777 11/6/2003 8:00,310.33,7777,7777,7777,7777,7777 11/6/2003 9:00,310.38,7777,7777,7777,7777,7777 11/6/2003 10:00,310.42,7777,7777,7777,7777,7777 11/6/2003 11:00,310.46,7777,7777,7777,7777,7777 11/6/2003 12:00,310.50,7777,7777,7777,7777,7777 11/6/2003 13:00,310.54,7777,7777,7777,7777,7777 11/6/2003 14:00,310.58,7777,7777,7777,7777,7777 11/6/2003 15:00,310.63,7777,7777,7777,7777,7777 11/6/2003 16:00,310.67,7777,7777,7777,7777,7777 11/6/2003 17:00,310.71,7777,7777,7777,7777,7777 11/6/2003 18:00,310.75,7777,7777,7777,7777,7777 11/6/2003 19:00,310.79,7777,7777,7777,7777,7777 11/6/2003 20:00,310.83,7777,7777,7777,7777,7777 11/6/2003 21:00,310.88,7777,7777,7777,7777,7777 11/6/2003 22:00,310.92,7777,7777,7777,7777,7777 11/6/2003 23:00,310.96,7777,7777,7777,7777,7777 11/7/2003 0:00,311.00,7777,7777,7777,7777,7777 11/7/2003 1:00,311.04,7777,7777,7777,7777,7777 11/7/2003 2:00,311.08,7777,7777,7777,7777,7777 11/7/2003 3:00,311.13,7777,7777,7777,7777,7777 11/7/2003 4:00,311.17,7777,7777,7777,7777,7777 11/7/2003 5:00,311.21,7777,7777,7777,7777,7777 11/7/2003 6:00,311.25,7777,7777,7777,7777,7777 11/7/2003 7:00,311.29,7777,7777,7777,7777,7777 11/7/2003 8:00,311.33,7777,7777,7777,7777,7777 11/7/2003 9:00,311.38,7777,7777,7777,7777,7777 11/7/2003 10:00,311.42,7777,7777,7777,7777,7777 11/7/2003 11:00,311.46,7777,7777,7777,7777,7777 11/7/2003 12:00,311.50,7777,7777,7777,7777,7777 11/7/2003 13:00,311.54,7777,7777,7777,7777,7777 11/7/2003 14:00,311.58,7777,7777,7777,7777,7777 11/7/2003 15:00,311.63,7777,7777,7777,7777,7777 11/7/2003 16:00,311.67,7777,7777,7777,7777,7777 11/7/2003 17:00,311.71,7777,7777,7777,7777,7777 11/7/2003 18:00,311.75,7777,7777,7777,7777,7777 11/7/2003 19:00,311.79,7777,7777,7777,7777,7777 11/7/2003 20:00,311.83,7777,7777,7777,7777,7777 11/7/2003 21:00,311.88,7777,7777,7777,7777,7777 11/7/2003 22:00,311.92,7777,7777,7777,7777,7777 11/7/2003 23:00,311.96,7777,7777,7777,7777,7777 11/8/2003 0:00,312.00,7777,7777,7777,7777,7777 11/8/2003 1:00,312.04,7777,7777,7777,7777,7777 11/8/2003 2:00,312.08,7777,7777,7777,7777,7777 11/8/2003 3:00,312.13,7777,7777,7777,7777,7777 11/8/2003 4:00,312.17,7777,7777,7777,7777,7777 11/8/2003 5:00,312.21,7777,7777,7777,7777,7777 11/8/2003 6:00,312.25,7777,7777,7777,7777,7777 11/8/2003 7:00,312.29,7777,7777,7777,7777,7777 11/8/2003 8:00,312.33,7777,7777,7777,7777,7777 11/8/2003 9:00,312.38,7777,7777,7777,7777,7777 11/8/2003 10:00,312.42,7777,7777,7777,7777,7777 11/8/2003 11:00,312.46,7777,7777,7777,7777,7777 11/8/2003 12:00,312.50,7777,7777,7777,7777,7777 11/8/2003 13:00,312.54,7777,7777,7777,7777,7777 11/8/2003 14:00,312.58,7777,7777,7777,7777,7777 11/8/2003 15:00,312.63,7777,7777,7777,7777,7777 11/8/2003 16:00,312.67,7777,7777,7777,7777,7777 11/8/2003 17:00,312.71,7777,7777,7777,7777,7777 11/8/2003 18:00,312.75,7777,7777,7777,7777,7777 11/8/2003 19:00,312.79,7777,7777,7777,7777,7777 11/8/2003 20:00,312.83,7777,7777,7777,7777,7777 11/8/2003 21:00,312.88,7777,7777,7777,7777,7777 11/8/2003 22:00,312.92,7777,7777,7777,7777,7777 11/8/2003 23:00,312.96,7777,7777,7777,7777,7777 11/9/2003 0:00,313.00,7777,7777,7777,7777,7777 11/9/2003 1:00,313.04,7777,7777,7777,7777,7777 11/9/2003 2:00,313.08,7777,7777,7777,7777,7777 11/9/2003 3:00,313.13,7777,7777,7777,7777,7777 11/9/2003 4:00,313.17,7777,7777,7777,7777,7777 11/9/2003 5:00,313.21,7777,7777,7777,7777,7777 11/9/2003 6:00,313.25,7777,7777,7777,7777,7777 11/9/2003 7:00,313.29,7777,7777,7777,7777,7777 11/9/2003 8:00,313.33,7777,7777,7777,7777,7777 11/9/2003 9:00,313.38,7777,7777,7777,7777,7777 11/9/2003 10:00,313.42,7777,7777,7777,7777,7777 11/9/2003 11:00,313.46,7777,7777,7777,7777,7777 11/9/2003 12:00,313.50,7777,7777,7777,7777,7777 11/9/2003 13:00,313.54,7777,7777,7777,7777,7777 11/9/2003 14:00,313.58,7777,7777,7777,7777,7777 11/9/2003 15:00,313.63,7777,7777,7777,7777,7777 11/9/2003 16:00,313.67,7777,7777,7777,7777,7777 11/9/2003 17:00,313.71,7777,7777,7777,7777,7777 11/9/2003 18:00,313.75,7777,7777,7777,7777,7777 11/9/2003 19:00,313.79,7777,7777,7777,7777,7777 11/9/2003 20:00,313.83,7777,7777,7777,7777,7777 11/9/2003 21:00,313.88,7777,7777,7777,7777,7777 11/9/2003 22:00,313.92,7777,7777,7777,7777,7777 11/9/2003 23:00,313.96,7777,7777,7777,7777,7777 11/10/2003 0:00,314.00,7777,7777,7777,7777,7777 11/10/2003 1:00,314.04,7777,7777,7777,7777,7777 11/10/2003 2:00,314.08,7777,7777,7777,7777,7777 11/10/2003 3:00,314.13,7777,7777,7777,7777,7777 11/10/2003 4:00,314.17,7777,7777,7777,7777,7777 11/10/2003 5:00,314.21,7777,7777,7777,7777,7777 11/10/2003 6:00,314.25,7777,7777,7777,7777,7777 11/10/2003 7:00,314.29,7777,7777,7777,7777,7777 11/10/2003 8:00,314.33,7777,7777,7777,7777,7777 11/10/2003 9:00,314.38,7777,7777,7777,7777,7777 11/10/2003 10:00,314.42,7777,7777,7777,7777,7777 11/10/2003 11:00,314.46,7777,7777,7777,7777,7777 11/10/2003 12:00,314.50,7777,7777,7777,7777,7777 11/10/2003 13:00,314.54,7777,7777,7777,7777,7777 11/10/2003 14:00,314.58,7777,7777,7777,7777,7777 11/10/2003 15:00,314.63,7777,7777,7777,7777,7777 11/10/2003 16:00,314.67,7777,7777,7777,7777,7777 11/10/2003 17:00,314.71,7777,7777,7777,7777,7777 11/10/2003 18:00,314.75,7777,7777,7777,7777,7777 11/10/2003 19:00,314.79,7777,7777,7777,7777,7777 11/10/2003 20:00,314.83,7777,7777,7777,7777,7777 11/10/2003 21:00,314.88,7777,7777,7777,7777,7777 11/10/2003 22:00,314.92,7777,7777,7777,7777,7777 11/10/2003 23:00,314.96,7777,7777,7777,7777,7777 11/11/2003 0:00,315.00,7777,7777,7777,7777,7777 11/11/2003 1:00,315.04,7777,7777,7777,7777,7777 11/11/2003 2:00,315.08,7777,7777,7777,7777,7777 11/11/2003 3:00,315.13,7777,7777,7777,7777,7777 11/11/2003 4:00,315.17,7777,7777,7777,7777,7777 11/11/2003 5:00,315.21,7777,7777,7777,7777,7777 11/11/2003 6:00,315.25,7777,7777,7777,7777,7777 11/11/2003 7:00,315.29,7777,7777,7777,7777,7777 11/11/2003 8:00,315.33,7777,7777,7777,7777,7777 11/11/2003 9:00,315.38,7777,7777,7777,7777,7777 11/11/2003 10:00,315.42,7777,7777,7777,7777,7777 11/11/2003 11:00,315.46,7777,7777,7777,7777,7777 11/11/2003 12:00,315.50,7777,7777,7777,7777,7777 11/11/2003 13:00,315.54,7777,7777,7777,7777,7777 11/11/2003 14:00,315.58,7777,7777,7777,7777,7777 11/11/2003 15:00,315.63,7777,7777,7777,7777,7777 11/11/2003 16:00,315.67,7777,7777,7777,7777,7777 11/11/2003 17:00,315.71,7777,7777,7777,7777,7777 11/11/2003 18:00,315.75,7777,7777,7777,7777,7777 11/11/2003 19:00,315.79,7777,7777,7777,7777,7777 11/11/2003 20:00,315.83,7777,7777,7777,7777,7777 11/11/2003 21:00,315.88,7777,7777,7777,7777,7777 11/11/2003 22:00,315.92,7777,7777,7777,7777,7777 11/11/2003 23:00,315.96,7777,7777,7777,7777,7777 11/12/2003 0:00,316.00,7777,7777,7777,7777,7777 11/12/2003 1:00,316.04,7777,7777,7777,7777,7777 11/12/2003 2:00,316.08,7777,7777,7777,7777,7777 11/12/2003 3:00,316.13,7777,7777,7777,7777,7777 11/12/2003 4:00,316.17,7777,7777,7777,7777,7777 11/12/2003 5:00,316.21,7777,7777,7777,7777,7777 11/12/2003 6:00,316.25,7777,7777,7777,7777,7777 11/12/2003 7:00,316.29,7777,7777,7777,7777,7777 11/12/2003 8:00,316.33,7777,7777,7777,7777,7777 11/12/2003 9:00,316.38,7777,7777,7777,7777,7777 11/12/2003 10:00,316.42,7777,7777,7777,7777,7777 11/12/2003 11:00,316.46,7777,7777,7777,7777,7777 11/12/2003 12:00,316.50,7777,7777,7777,7777,7777 11/12/2003 13:00,316.54,7777,7777,7777,7777,7777 11/12/2003 14:00,316.58,7777,7777,7777,7777,7777 11/12/2003 15:00,316.63,7777,7777,7777,7777,7777 11/12/2003 16:00,316.67,7777,7777,7777,7777,7777 11/12/2003 17:00,316.71,7777,7777,7777,7777,7777 11/12/2003 18:00,316.75,7777,7777,7777,7777,7777 11/12/2003 19:00,316.79,7777,7777,7777,7777,7777 11/12/2003 20:00,316.83,7777,7777,7777,7777,7777 11/12/2003 21:00,316.88,7777,7777,7777,7777,7777 11/12/2003 22:00,316.92,7777,7777,7777,7777,7777 11/12/2003 23:00,316.96,7777,7777,7777,7777,7777 11/13/2003 0:00,317.00,7777,7777,7777,7777,7777 11/13/2003 1:00,317.04,7777,7777,7777,7777,7777 11/13/2003 2:00,317.08,7777,7777,7777,7777,7777 11/13/2003 3:00,317.13,7777,7777,7777,7777,7777 11/13/2003 4:00,317.17,7777,7777,7777,7777,7777 11/13/2003 5:00,317.21,7777,7777,7777,7777,7777 11/13/2003 6:00,317.25,7777,7777,7777,7777,7777 11/13/2003 7:00,317.29,7777,7777,7777,7777,7777 11/13/2003 8:00,317.33,7777,7777,7777,7777,7777 11/13/2003 9:00,317.38,7777,7777,7777,7777,7777 11/13/2003 10:00,317.42,7777,7777,7777,7777,7777 11/13/2003 11:00,317.46,7777,7777,7777,7777,7777 11/13/2003 12:00,317.50,7777,7777,7777,7777,7777 11/13/2003 13:00,317.54,7777,7777,7777,7777,7777 11/13/2003 14:00,317.58,7777,7777,7777,7777,7777 11/13/2003 15:00,317.63,7777,7777,7777,7777,7777 11/13/2003 16:00,317.67,7777,7777,7777,7777,7777 11/13/2003 17:00,317.71,7777,7777,7777,7777,7777 11/13/2003 18:00,317.75,7777,7777,7777,7777,7777 11/13/2003 19:00,317.79,7777,7777,7777,7777,7777 11/13/2003 20:00,317.83,7777,7777,7777,7777,7777 11/13/2003 21:00,317.88,7777,7777,7777,7777,7777 11/13/2003 22:00,317.92,7777,7777,7777,7777,7777 11/13/2003 23:00,317.96,7777,7777,7777,7777,7777 11/14/2003 0:00,318.00,7777,7777,7777,7777,7777 11/14/2003 1:00,318.04,7777,7777,7777,7777,7777 11/14/2003 2:00,318.08,7777,7777,7777,7777,7777 11/14/2003 3:00,318.13,7777,7777,7777,7777,7777 11/14/2003 4:00,318.17,7777,7777,7777,7777,7777 11/14/2003 5:00,318.21,7777,7777,7777,7777,7777 11/14/2003 6:00,318.25,7777,7777,7777,7777,7777 11/14/2003 7:00,318.29,7777,7777,7777,7777,7777 11/14/2003 8:00,318.33,7777,7777,7777,7777,7777 11/14/2003 9:00,318.38,7777,7777,7777,7777,7777 11/14/2003 10:00,318.42,7777,7777,7777,7777,7777 11/14/2003 11:00,318.46,7777,7777,7777,7777,7777 11/14/2003 12:00,318.50,7777,7777,7777,7777,7777 11/14/2003 13:00,318.54,7777,7777,7777,7777,7777 11/14/2003 14:00,318.58,7777,7777,7777,7777,7777 11/14/2003 15:00,318.63,7777,7777,7777,7777,7777 11/14/2003 16:00,318.67,7777,7777,7777,7777,7777 11/14/2003 17:00,318.71,7777,7777,7777,7777,7777 11/14/2003 18:00,318.75,7777,7777,7777,7777,7777 11/14/2003 19:00,318.79,7777,7777,7777,7777,7777 11/14/2003 20:00,318.83,7777,7777,7777,7777,7777 11/14/2003 21:00,318.88,7777,7777,7777,7777,7777 11/14/2003 22:00,318.92,7777,7777,7777,7777,7777 11/14/2003 23:00,318.96,7777,7777,7777,7777,7777 11/15/2003 0:00,319.00,7777,7777,7777,7777,7777 11/15/2003 1:00,319.04,7777,7777,7777,7777,7777 11/15/2003 2:00,319.08,7777,7777,7777,7777,7777 11/15/2003 3:00,319.13,7777,7777,7777,7777,7777 11/15/2003 4:00,319.17,7777,7777,7777,7777,7777 11/15/2003 5:00,319.21,7777,7777,7777,7777,7777 11/15/2003 6:00,319.25,7777,7777,7777,7777,7777 11/15/2003 7:00,319.29,7777,7777,7777,7777,7777 11/15/2003 8:00,319.33,7777,7777,7777,7777,7777 11/15/2003 9:00,319.38,7777,7777,7777,7777,7777 11/15/2003 10:00,319.42,7777,7777,7777,7777,7777 11/15/2003 11:00,319.46,7777,7777,7777,7777,7777 11/15/2003 12:00,319.50,7777,7777,7777,7777,7777 11/15/2003 13:00,319.54,7777,7777,7777,7777,7777 11/15/2003 14:00,319.58,7777,7777,7777,7777,7777 11/15/2003 15:00,319.63,7777,7777,7777,7777,7777 11/15/2003 16:00,319.67,7777,7777,7777,7777,7777 11/15/2003 17:00,319.71,7777,7777,7777,7777,7777 11/15/2003 18:00,319.75,7777,7777,7777,7777,7777 11/15/2003 19:00,319.79,7777,7777,7777,7777,7777 11/15/2003 20:00,319.83,7777,7777,7777,7777,7777 11/15/2003 21:00,319.88,7777,7777,7777,7777,7777 11/15/2003 22:00,319.92,7777,7777,7777,7777,7777 11/15/2003 23:00,319.96,7777,7777,7777,7777,7777 11/16/2003 0:00,320.00,7777,7777,7777,7777,7777 11/16/2003 1:00,320.04,7777,7777,7777,7777,7777 11/16/2003 2:00,320.08,7777,7777,7777,7777,7777 11/16/2003 3:00,320.13,7777,7777,7777,7777,7777 11/16/2003 4:00,320.17,7777,7777,7777,7777,7777 11/16/2003 5:00,320.21,7777,7777,7777,7777,7777 11/16/2003 6:00,320.25,7777,7777,7777,7777,7777 11/16/2003 7:00,320.29,7777,7777,7777,7777,7777 11/16/2003 8:00,320.33,7777,7777,7777,7777,7777 11/16/2003 9:00,320.38,7777,7777,7777,7777,7777 11/16/2003 10:00,320.42,7777,7777,7777,7777,7777 11/16/2003 11:00,320.46,7777,7777,7777,7777,7777 11/16/2003 12:00,320.50,7777,7777,7777,7777,7777 11/16/2003 13:00,320.54,7777,7777,7777,7777,7777 11/16/2003 14:00,320.58,7777,7777,7777,7777,7777 11/16/2003 15:00,320.63,7777,7777,7777,7777,7777 11/16/2003 16:00,320.67,7777,7777,7777,7777,7777 11/16/2003 17:00,320.71,7777,7777,7777,7777,7777 11/16/2003 18:00,320.75,7777,7777,7777,7777,7777 11/16/2003 19:00,320.79,7777,7777,7777,7777,7777 11/16/2003 20:00,320.83,7777,7777,7777,7777,7777 11/16/2003 21:00,320.88,7777,7777,7777,7777,7777 11/16/2003 22:00,320.92,7777,7777,7777,7777,7777 11/16/2003 23:00,320.96,7777,7777,7777,7777,7777 11/17/2003 0:00,321.00,7777,7777,7777,7777,7777 11/17/2003 1:00,321.04,7777,7777,7777,7777,7777 11/17/2003 2:00,321.08,7777,7777,7777,7777,7777 11/17/2003 3:00,321.13,7777,7777,7777,7777,7777 11/17/2003 4:00,321.17,7777,7777,7777,7777,7777 11/17/2003 5:00,321.21,7777,7777,7777,7777,7777 11/17/2003 6:00,321.25,7777,7777,7777,7777,7777 11/17/2003 7:00,321.29,7777,7777,7777,7777,7777 11/17/2003 8:00,321.33,7777,7777,7777,7777,7777 11/17/2003 9:00,321.38,7777,7777,7777,7777,7777 11/17/2003 10:00,321.42,7777,7777,7777,7777,7777 11/17/2003 11:00,321.46,7777,7777,7777,7777,7777 11/17/2003 12:00,321.50,7777,7777,7777,7777,7777 11/17/2003 13:00,321.54,7777,7777,7777,7777,7777 11/17/2003 14:00,321.58,7777,7777,7777,7777,7777 11/17/2003 15:00,321.63,7777,7777,7777,7777,7777 11/17/2003 16:00,321.67,7777,7777,7777,7777,7777 11/17/2003 17:00,321.71,7777,7777,7777,7777,7777 11/17/2003 18:00,321.75,7777,7777,7777,7777,7777 11/17/2003 19:00,321.79,7777,7777,7777,7777,7777 11/17/2003 20:00,321.83,7777,7777,7777,7777,7777 11/17/2003 21:00,321.88,7777,7777,7777,7777,7777 11/17/2003 22:00,321.92,7777,7777,7777,7777,7777 11/17/2003 23:00,321.96,7777,7777,7777,7777,7777 11/18/2003 0:00,322.00,7777,7777,7777,7777,7777 11/18/2003 1:00,322.04,7777,7777,7777,7777,7777 11/18/2003 2:00,322.08,7777,7777,7777,7777,7777 11/18/2003 3:00,322.13,7777,7777,7777,7777,7777 11/18/2003 4:00,322.17,7777,7777,7777,7777,7777 11/18/2003 5:00,322.21,7777,7777,7777,7777,7777 11/18/2003 6:00,322.25,7777,7777,7777,7777,7777 11/18/2003 7:00,322.29,7777,7777,7777,7777,7777 11/18/2003 8:00,322.33,7777,7777,7777,7777,7777 11/18/2003 9:00,322.38,7777,7777,7777,7777,7777 11/18/2003 10:00,322.42,7777,7777,7777,7777,7777 11/18/2003 11:00,322.46,7777,7777,7777,7777,7777 11/18/2003 12:00,322.50,7777,7777,7777,7777,7777 11/18/2003 13:00,322.54,7777,7777,7777,7777,7777 11/18/2003 14:00,322.58,7777,7777,7777,7777,7777 11/18/2003 15:00,322.63,7777,7777,7777,7777,7777 11/18/2003 16:00,322.67,7777,7777,7777,7777,7777 11/18/2003 17:00,322.71,7777,7777,7777,7777,7777 11/18/2003 18:00,322.75,7777,7777,7777,7777,7777 11/18/2003 19:00,322.79,7777,7777,7777,7777,7777 11/18/2003 20:00,322.83,7777,7777,7777,7777,7777 11/18/2003 21:00,322.88,7777,7777,7777,7777,7777 11/18/2003 22:00,322.92,7777,7777,7777,7777,7777 11/18/2003 23:00,322.96,7777,7777,7777,7777,7777 11/19/2003 0:00,323.00,7777,7777,7777,7777,7777 11/19/2003 1:00,323.04,7777,7777,7777,7777,7777 11/19/2003 2:00,323.08,7777,7777,7777,7777,7777 11/19/2003 3:00,323.13,7777,7777,7777,7777,7777 11/19/2003 4:00,323.17,7777,7777,7777,7777,7777 11/19/2003 5:00,323.21,7777,7777,7777,7777,7777 11/19/2003 6:00,323.25,7777,7777,7777,7777,7777 11/19/2003 7:00,323.29,7777,7777,7777,7777,7777 11/19/2003 8:00,323.33,7777,7777,7777,7777,7777 11/19/2003 9:00,323.38,7777,7777,7777,7777,7777 11/19/2003 10:00,323.42,7777,7777,7777,7777,7777 11/19/2003 11:00,323.46,7777,7777,7777,7777,7777 11/19/2003 12:00,323.50,7777,7777,7777,7777,7777 11/19/2003 13:00,323.54,7777,7777,7777,7777,7777 11/19/2003 14:00,323.58,7777,7777,7777,7777,7777 11/19/2003 15:00,323.63,7777,7777,7777,7777,7777 11/19/2003 16:00,323.67,7777,7777,7777,7777,7777 11/19/2003 17:00,323.71,7777,7777,7777,7777,7777 11/19/2003 18:00,323.75,7777,7777,7777,7777,7777 11/19/2003 19:00,323.79,7777,7777,7777,7777,7777 11/19/2003 20:00,323.83,7777,7777,7777,7777,7777 11/19/2003 21:00,323.88,7777,7777,7777,7777,7777 11/19/2003 22:00,323.92,7777,7777,7777,7777,7777 11/19/2003 23:00,323.96,7777,7777,7777,7777,7777 11/20/2003 0:00,324.00,7777,7777,7777,7777,7777 11/20/2003 1:00,324.04,7777,7777,7777,7777,7777 11/20/2003 2:00,324.08,7777,7777,7777,7777,7777 11/20/2003 3:00,324.13,7777,7777,7777,7777,7777 11/20/2003 4:00,324.17,7777,7777,7777,7777,7777 11/20/2003 5:00,324.21,7777,7777,7777,7777,7777 11/20/2003 6:00,324.25,7777,7777,7777,7777,7777 11/20/2003 7:00,324.29,7777,7777,7777,7777,7777 11/20/2003 8:00,324.33,7777,7777,7777,7777,7777 11/20/2003 9:00,324.38,7777,7777,7777,7777,7777 11/20/2003 10:00,324.42,7777,7777,7777,7777,7777 11/20/2003 11:00,324.46,7777,7777,7777,7777,7777 11/20/2003 12:00,324.50,7777,7777,7777,7777,7777 11/20/2003 13:00,324.54,7777,7777,7777,7777,7777 11/20/2003 14:00,324.58,7777,7777,7777,7777,7777 11/20/2003 15:00,324.63,7777,7777,7777,7777,7777 11/20/2003 16:00,324.67,7777,7777,7777,7777,7777 11/20/2003 17:00,324.71,7777,7777,7777,7777,7777 11/20/2003 18:00,324.75,7777,7777,7777,7777,7777 11/20/2003 19:00,324.79,7777,7777,7777,7777,7777 11/20/2003 20:00,324.83,7777,7777,7777,7777,7777 11/20/2003 21:00,324.88,7777,7777,7777,7777,7777 11/20/2003 22:00,324.92,7777,7777,7777,7777,7777 11/20/2003 23:00,324.96,7777,7777,7777,7777,7777 11/21/2003 0:00,325.00,7777,7777,7777,7777,7777 11/21/2003 1:00,325.04,7777,7777,7777,7777,7777 11/21/2003 2:00,325.08,7777,7777,7777,7777,7777 11/21/2003 3:00,325.13,7777,7777,7777,7777,7777 11/21/2003 4:00,325.17,7777,7777,7777,7777,7777 11/21/2003 5:00,325.21,7777,7777,7777,7777,7777 11/21/2003 6:00,325.25,7777,7777,7777,7777,7777 11/21/2003 7:00,325.29,7777,7777,7777,7777,7777 11/21/2003 8:00,325.33,7777,7777,7777,7777,7777 11/21/2003 9:00,325.38,7777,7777,7777,7777,7777 11/21/2003 10:00,325.42,7777,7777,7777,7777,7777 11/21/2003 11:00,325.46,7777,7777,7777,7777,7777 11/21/2003 12:00,325.50,7777,7777,7777,7777,7777 11/21/2003 13:00,325.54,7777,7777,7777,7777,7777 11/21/2003 14:00,325.58,7777,7777,7777,7777,7777 11/21/2003 15:00,325.63,7777,7777,7777,7777,7777 11/21/2003 16:00,325.67,7777,7777,7777,7777,7777 11/21/2003 17:00,325.71,7777,7777,7777,7777,7777 11/21/2003 18:00,325.75,7777,7777,7777,7777,7777 11/21/2003 19:00,325.79,7777,7777,7777,7777,7777 11/21/2003 20:00,325.83,7777,7777,7777,7777,7777 11/21/2003 21:00,325.88,7777,7777,7777,7777,7777 11/21/2003 22:00,325.92,7777,7777,7777,7777,7777 11/21/2003 23:00,325.96,7777,7777,7777,7777,7777 11/22/2003 0:00,326.00,7777,7777,7777,7777,7777 11/22/2003 1:00,326.04,7777,7777,7777,7777,7777 11/22/2003 2:00,326.08,7777,7777,7777,7777,7777 11/22/2003 3:00,326.13,7777,7777,7777,7777,7777 11/22/2003 4:00,326.17,7777,7777,7777,7777,7777 11/22/2003 5:00,326.21,7777,7777,7777,7777,7777 11/22/2003 6:00,326.25,7777,7777,7777,7777,7777 11/22/2003 7:00,326.29,7777,7777,7777,7777,7777 11/22/2003 8:00,326.33,7777,7777,7777,7777,7777 11/22/2003 9:00,326.38,7777,7777,7777,7777,7777 11/22/2003 10:00,326.42,7777,7777,7777,7777,7777 11/22/2003 11:00,326.46,7777,7777,7777,7777,7777 11/22/2003 12:00,326.50,7777,7777,7777,7777,7777 11/22/2003 13:00,326.54,7777,7777,7777,7777,7777 11/22/2003 14:00,326.58,7777,7777,7777,7777,7777 11/22/2003 15:00,326.63,7777,7777,7777,7777,7777 11/22/2003 16:00,326.67,7777,7777,7777,7777,7777 11/22/2003 17:00,326.71,7777,7777,7777,7777,7777 11/22/2003 18:00,326.75,7777,7777,7777,7777,7777 11/22/2003 19:00,326.79,7777,7777,7777,7777,7777 11/22/2003 20:00,326.83,7777,7777,7777,7777,7777 11/22/2003 21:00,326.88,7777,7777,7777,7777,7777 11/22/2003 22:00,326.92,7777,7777,7777,7777,7777 11/22/2003 23:00,326.96,7777,7777,7777,7777,7777 11/23/2003 0:00,327.00,7777,7777,7777,7777,7777 11/23/2003 1:00,327.04,7777,7777,7777,7777,7777 11/23/2003 2:00,327.08,7777,7777,7777,7777,7777 11/23/2003 3:00,327.13,7777,7777,7777,7777,7777 11/23/2003 4:00,327.17,7777,7777,7777,7777,7777 11/23/2003 5:00,327.21,7777,7777,7777,7777,7777 11/23/2003 6:00,327.25,7777,7777,7777,7777,7777 11/23/2003 7:00,327.29,7777,7777,7777,7777,7777 11/23/2003 8:00,327.33,7777,7777,7777,7777,7777 11/23/2003 9:00,327.38,7777,7777,7777,7777,7777 11/23/2003 10:00,327.42,7777,7777,7777,7777,7777 11/23/2003 11:00,327.46,7777,7777,7777,7777,7777 11/23/2003 12:00,327.50,7777,7777,7777,7777,7777 11/23/2003 13:00,327.54,7777,7777,7777,7777,7777 11/23/2003 14:00,327.58,7777,7777,7777,7777,7777 11/23/2003 15:00,327.63,7777,7777,7777,7777,7777 11/23/2003 16:00,327.67,7777,7777,7777,7777,7777 11/23/2003 17:00,327.71,7777,7777,7777,7777,7777 11/23/2003 18:00,327.75,7777,7777,7777,7777,7777 11/23/2003 19:00,327.79,7777,7777,7777,7777,7777 11/23/2003 20:00,327.83,7777,7777,7777,7777,7777 11/23/2003 21:00,327.88,7777,7777,7777,7777,7777 11/23/2003 22:00,327.92,7777,7777,7777,7777,7777 11/23/2003 23:00,327.96,7777,7777,7777,7777,7777 11/24/2003 0:00,328.00,7777,7777,7777,7777,7777 11/24/2003 1:00,328.04,7777,7777,7777,7777,7777 11/24/2003 2:00,328.08,7777,7777,7777,7777,7777 11/24/2003 3:00,328.13,7777,7777,7777,7777,7777 11/24/2003 4:00,328.17,7777,7777,7777,7777,7777 11/24/2003 5:00,328.21,7777,7777,7777,7777,7777 11/24/2003 6:00,328.25,7777,7777,7777,7777,7777 11/24/2003 7:00,328.29,7777,7777,7777,7777,7777 11/24/2003 8:00,328.33,7777,7777,7777,7777,7777 11/24/2003 9:00,328.38,7777,7777,7777,7777,7777 11/24/2003 10:00,328.42,7777,7777,7777,7777,7777 11/24/2003 11:00,328.46,7777,7777,7777,7777,7777 11/24/2003 12:00,328.50,7777,7777,7777,7777,7777 11/24/2003 13:00,328.54,7777,7777,7777,7777,7777 11/24/2003 14:00,328.58,7777,7777,7777,7777,7777 11/24/2003 15:00,328.63,7777,7777,7777,7777,7777 11/24/2003 16:00,328.67,7777,7777,7777,7777,7777 11/24/2003 17:00,328.71,7777,7777,7777,7777,7777 11/24/2003 18:00,328.75,7777,7777,7777,7777,7777 11/24/2003 19:00,328.79,7777,7777,7777,7777,7777 11/24/2003 20:00,328.83,7777,7777,7777,7777,7777 11/24/2003 21:00,328.88,7777,7777,7777,7777,7777 11/24/2003 22:00,328.92,7777,7777,7777,7777,7777 11/24/2003 23:00,328.96,7777,7777,7777,7777,7777 11/25/2003 0:00,329.00,7777,7777,7777,7777,7777 11/25/2003 1:00,329.04,7777,7777,7777,7777,7777 11/25/2003 2:00,329.08,7777,7777,7777,7777,7777 11/25/2003 3:00,329.13,7777,7777,7777,7777,7777 11/25/2003 4:00,329.17,7777,7777,7777,7777,7777 11/25/2003 5:00,329.21,7777,7777,7777,7777,7777 11/25/2003 6:00,329.25,7777,7777,7777,7777,7777 11/25/2003 7:00,329.29,7777,7777,7777,7777,7777 11/25/2003 8:00,329.33,7777,7777,7777,7777,7777 11/25/2003 9:00,329.38,7777,7777,7777,7777,7777 11/25/2003 10:00,329.42,7777,7777,7777,7777,7777 11/25/2003 11:00,329.46,7777,7777,7777,7777,7777 11/25/2003 12:00,329.50,7777,7777,7777,7777,7777 11/25/2003 13:00,329.54,7777,7777,7777,7777,7777 11/25/2003 14:00,329.58,7777,7777,7777,7777,7777 11/25/2003 15:00,329.63,7777,7777,7777,7777,7777 11/25/2003 16:00,329.67,7777,7777,7777,7777,7777 11/25/2003 17:00,329.71,7777,7777,7777,7777,7777 11/25/2003 18:00,329.75,7777,7777,7777,7777,7777 11/25/2003 19:00,329.79,7777,7777,7777,7777,7777 11/25/2003 20:00,329.83,7777,7777,7777,7777,7777 11/25/2003 21:00,329.88,7777,7777,7777,7777,7777 11/25/2003 22:00,329.92,7777,7777,7777,7777,7777 11/25/2003 23:00,329.96,7777,7777,7777,7777,7777 11/26/2003 0:00,330.00,7777,7777,7777,7777,7777 11/26/2003 1:00,330.04,7777,7777,7777,7777,7777 11/26/2003 2:00,330.08,7777,7777,7777,7777,7777 11/26/2003 3:00,330.13,7777,7777,7777,7777,7777 11/26/2003 4:00,330.17,7777,7777,7777,7777,7777 11/26/2003 5:00,330.21,7777,7777,7777,7777,7777 11/26/2003 6:00,330.25,7777,7777,7777,7777,7777 11/26/2003 7:00,330.29,7777,7777,7777,7777,7777 11/26/2003 8:00,330.33,7777,7777,7777,7777,7777 11/26/2003 9:00,330.38,7777,7777,7777,7777,7777 11/26/2003 10:00,330.42,7777,7777,7777,7777,7777 11/26/2003 11:00,330.46,7777,7777,7777,7777,7777 11/26/2003 12:00,330.50,7777,7777,7777,7777,7777 11/26/2003 13:00,330.54,7777,7777,7777,7777,7777 11/26/2003 14:00,330.58,7777,7777,7777,7777,7777 11/26/2003 15:00,330.63,7777,7777,7777,7777,7777 11/26/2003 16:00,330.67,7777,7777,7777,7777,7777 11/26/2003 17:00,330.71,7777,7777,7777,7777,7777 11/26/2003 18:00,330.75,7777,7777,7777,7777,7777 11/26/2003 19:00,330.79,7777,7777,7777,7777,7777 11/26/2003 20:00,330.83,7777,7777,7777,7777,7777 11/26/2003 21:00,330.88,7777,7777,7777,7777,7777 11/26/2003 22:00,330.92,7777,7777,7777,7777,7777 11/26/2003 23:00,330.96,7777,7777,7777,7777,7777 11/27/2003 0:00,331.00,7777,7777,7777,7777,7777 11/27/2003 1:00,331.04,7777,7777,7777,7777,7777 11/27/2003 2:00,331.08,,,,, 11/27/2003 3:00,331.13,,,,, 11/27/2003 4:00,331.17,,,,, 11/27/2003 5:00,331.21,,,,, 11/27/2003 6:00,331.25,,,,, 11/27/2003 7:00,331.29,,,,, 11/27/2003 8:00,331.33,,,,, 11/27/2003 9:00,331.38,,,,, 11/27/2003 10:00,331.42,,,,, 11/27/2003 11:00,331.46,,,,, 11/27/2003 12:00,331.50,7777,7777,7777,7777,7777 11/27/2003 13:00,331.54,7777,7777,7777,7777,7777 11/27/2003 14:00,331.58,7777,7777,7777,7777,7777 11/27/2003 15:00,331.63,7777,7777,7777,7777,7777 11/27/2003 16:00,331.67,7777,7777,7777,7777,7777 11/27/2003 17:00,331.71,7777,7777,7777,7777,7777 11/27/2003 18:00,331.75,7777,7777,7777,7777,7777 11/27/2003 19:00,331.79,7777,7777,7777,7777,7777 11/27/2003 20:00,331.83,7777,7777,7777,7777,7777 11/27/2003 21:00,331.88,7777,7777,7777,7777,7777 11/27/2003 22:00,331.92,7777,7777,7777,7777,7777 11/27/2003 23:00,331.96,7777,7777,7777,7777,7777 11/28/2003 0:00,332.00,7777,7777,7777,7777,7777 11/28/2003 1:00,332.04,7777,7777,7777,7777,7777 11/28/2003 2:00,332.08,7777,7777,7777,7777,7777 11/28/2003 3:00,332.13,7777,7777,7777,7777,7777 11/28/2003 4:00,332.17,7777,7777,7777,7777,7777 11/28/2003 5:00,332.21,7777,7777,7777,7777,7777 11/28/2003 6:00,332.25,7777,7777,7777,7777,7777 11/28/2003 7:00,332.29,7777,7777,7777,7777,7777 11/28/2003 8:00,332.33,7777,7777,7777,7777,7777 11/28/2003 9:00,332.38,7777,7777,7777,7777,7777 11/28/2003 10:00,332.42,7777,7777,7777,7777,7777 11/28/2003 11:00,332.46,7777,7777,7777,7777,7777 11/28/2003 12:00,332.50,7777,7777,7777,7777,7777 11/28/2003 13:00,332.54,7777,7777,7777,7777,7777 11/28/2003 14:00,332.58,7777,7777,7777,7777,7777 11/28/2003 15:00,332.63,7777,7777,7777,7777,7777 11/28/2003 16:00,332.67,7777,7777,7777,7777,7777 11/28/2003 17:00,332.71,7777,7777,7777,7777,7777 11/28/2003 18:00,332.75,7777,7777,7777,7777,7777 11/28/2003 19:00,332.79,7777,7777,7777,7777,7777 11/28/2003 20:00,332.83,7777,7777,7777,7777,7777 11/28/2003 21:00,332.88,7777,7777,7777,7777,7777 11/28/2003 22:00,332.92,7777,7777,7777,7777,7777 11/28/2003 23:00,332.96,7777,7777,7777,7777,7777 11/29/2003 0:00,333.00,7777,7777,7777,7777,7777 11/29/2003 1:00,333.04,7777,7777,7777,7777,7777 11/29/2003 2:00,333.08,7777,7777,7777,7777,7777 11/29/2003 3:00,333.13,7777,7777,7777,7777,7777 11/29/2003 4:00,333.17,7777,7777,7777,7777,7777 11/29/2003 5:00,333.21,7777,7777,7777,7777,7777 11/29/2003 6:00,333.25,7777,7777,7777,7777,7777 11/29/2003 7:00,333.29,7777,7777,7777,7777,7777 11/29/2003 8:00,333.33,7777,7777,7777,7777,7777 11/29/2003 9:00,333.38,7777,7777,7777,7777,7777 11/29/2003 10:00,333.42,7777,7777,7777,7777,7777 11/29/2003 11:00,333.46,7777,7777,7777,7777,7777 11/29/2003 12:00,333.50,7777,7777,7777,7777,7777 11/29/2003 13:00,333.54,7777,7777,7777,7777,7777 11/29/2003 14:00,333.58,7777,7777,7777,7777,7777 11/29/2003 15:00,333.63,7777,7777,7777,7777,7777 11/29/2003 16:00,333.67,7777,7777,7777,7777,7777 11/29/2003 17:00,333.71,7777,7777,7777,7777,7777 11/29/2003 18:00,333.75,7777,7777,7777,7777,7777 11/29/2003 19:00,333.79,7777,7777,7777,7777,7777 11/29/2003 20:00,333.83,7777,7777,7777,7777,7777 11/29/2003 21:00,333.88,7777,7777,7777,7777,7777 11/29/2003 22:00,333.92,7777,7777,7777,7777,7777 11/29/2003 23:00,333.96,7777,7777,7777,7777,7777 11/30/2003 0:00,334.00,7777,7777,7777,7777,7777 11/30/2003 1:00,334.04,7777,7777,7777,7777,7777 11/30/2003 2:00,334.08,7777,7777,7777,7777,7777 11/30/2003 3:00,334.13,7777,7777,7777,7777,7777 11/30/2003 4:00,334.17,7777,7777,7777,7777,7777 11/30/2003 5:00,334.21,7777,7777,7777,7777,7777 11/30/2003 6:00,334.25,7777,7777,7777,7777,7777 11/30/2003 7:00,334.29,7777,7777,7777,7777,7777 11/30/2003 8:00,334.33,7777,7777,7777,7777,7777 11/30/2003 9:00,334.38,7777,7777,7777,7777,7777 11/30/2003 10:00,334.42,7777,7777,7777,7777,7777 11/30/2003 11:00,334.46,7777,7777,7777,7777,7777 11/30/2003 12:00,334.50,7777,7777,7777,7777,7777 11/30/2003 13:00,334.54,7777,7777,7777,7777,7777 11/30/2003 14:00,334.58,7777,7777,7777,7777,7777 11/30/2003 15:00,334.63,7777,7777,7777,7777,7777 11/30/2003 16:00,334.67,7777,7777,7777,7777,7777 11/30/2003 17:00,334.71,7777,7777,7777,7777,7777 11/30/2003 18:00,334.75,7777,7777,7777,7777,7777 11/30/2003 19:00,334.79,7777,7777,7777,7777,7777 11/30/2003 20:00,334.83,7777,7777,7777,7777,7777 11/30/2003 21:00,334.88,7777,7777,7777,7777,7777 11/30/2003 22:00,334.92,7777,7777,7777,7777,7777 11/30/2003 23:00,334.96,7777,7777,7777,7777,7777 12/1/2003 0:00,335.00,7777,7777,7777,7777,7777 12/1/2003 1:00,335.04,7777,7777,7777,7777,7777 12/1/2003 2:00,335.08,7777,7777,7777,7777,7777 12/1/2003 3:00,335.13,7777,7777,7777,7777,7777 12/1/2003 4:00,335.17,7777,7777,7777,7777,7777 12/1/2003 5:00,335.21,7777,7777,7777,7777,7777 12/1/2003 6:00,335.25,7777,7777,7777,7777,7777 12/1/2003 7:00,335.29,7777,7777,7777,7777,7777 12/1/2003 8:00,335.33,7777,7777,7777,7777,7777 12/1/2003 9:00,335.38,7777,7777,7777,7777,7777 12/1/2003 10:00,335.42,7777,7777,7777,7777,7777 12/1/2003 11:00,335.46,7777,7777,7777,7777,7777 12/1/2003 12:00,335.50,7777,7777,7777,7777,7777 12/1/2003 13:00,335.54,7777,7777,7777,7777,7777 12/1/2003 14:00,335.58,7777,7777,7777,7777,7777 12/1/2003 15:00,335.63,7777,7777,7777,7777,7777 12/1/2003 16:00,335.67,7777,7777,7777,7777,7777 12/1/2003 17:00,335.71,7777,7777,7777,7777,7777 12/1/2003 18:00,335.75,7777,7777,7777,7777,7777 12/1/2003 19:00,335.79,7777,7777,7777,7777,7777 12/1/2003 20:00,335.83,7777,7777,7777,7777,7777 12/1/2003 21:00,335.88,7777,7777,7777,7777,7777 12/1/2003 22:00,335.92,7777,7777,7777,7777,7777 12/1/2003 23:00,335.96,7777,7777,7777,7777,7777 12/2/2003 0:00,336.00,7777,7777,7777,7777,7777 12/2/2003 1:00,336.04,7777,7777,7777,7777,7777 12/2/2003 2:00,336.08,7777,7777,7777,7777,7777 12/2/2003 3:00,336.13,7777,7777,7777,7777,7777 12/2/2003 4:00,336.17,7777,7777,7777,7777,7777 12/2/2003 5:00,336.21,7777,7777,7777,7777,7777 12/2/2003 6:00,336.25,7777,7777,7777,7777,7777 12/2/2003 7:00,336.29,7777,7777,7777,7777,7777 12/2/2003 8:00,336.33,7777,7777,7777,7777,7777 12/2/2003 9:00,336.38,7777,7777,7777,7777,7777 12/2/2003 10:00,336.42,7777,7777,7777,7777,7777 12/2/2003 11:00,336.46,7777,7777,7777,7777,7777 12/2/2003 12:00,336.50,7777,7777,7777,7777,7777 12/2/2003 13:00,336.54,7777,7777,7777,7777,7777 12/2/2003 14:00,336.58,7777,7777,7777,7777,7777 12/2/2003 15:00,336.63,7777,7777,7777,7777,7777 12/2/2003 16:00,336.67,7777,7777,7777,7777,7777 12/2/2003 17:00,336.71,7777,7777,7777,7777,7777 12/2/2003 18:00,336.75,7777,7777,7777,7777,7777 12/2/2003 19:00,336.79,7777,7777,7777,7777,7777 12/2/2003 20:00,336.83,7777,7777,7777,7777,7777 12/2/2003 21:00,336.88,7777,7777,7777,7777,7777 12/2/2003 22:00,336.92,7777,7777,7777,7777,7777 12/2/2003 23:00,336.96,7777,7777,7777,7777,7777 12/3/2003 0:00,337.00,7777,7777,7777,7777,7777 12/3/2003 1:00,337.04,7777,7777,7777,7777,7777 12/3/2003 2:00,337.08,7777,7777,7777,7777,7777 12/3/2003 3:00,337.13,7777,7777,7777,7777,7777 12/3/2003 4:00,337.17,7777,7777,7777,7777,7777 12/3/2003 5:00,337.21,7777,7777,7777,7777,7777 12/3/2003 6:00,337.25,7777,7777,7777,7777,7777 12/3/2003 7:00,337.29,7777,7777,7777,7777,7777 12/3/2003 8:00,337.33,7777,7777,7777,7777,7777 12/3/2003 9:00,337.38,7777,7777,7777,7777,7777 12/3/2003 10:00,337.42,7777,7777,7777,7777,7777 12/3/2003 11:00,337.46,7777,7777,7777,7777,7777 12/3/2003 12:00,337.50,7777,7777,7777,7777,7777 12/3/2003 13:00,337.54,7777,7777,7777,7777,7777 12/3/2003 14:00,337.58,7777,7777,7777,7777,7777 12/3/2003 15:00,337.63,7777,7777,7777,7777,7777 12/3/2003 16:00,337.67,7777,7777,7777,7777,7777 12/3/2003 17:00,337.71,7777,7777,7777,7777,7777 12/3/2003 18:00,337.75,7777,7777,7777,7777,7777 12/3/2003 19:00,337.79,7777,7777,7777,7777,7777 12/3/2003 20:00,337.83,7777,7777,7777,7777,7777 12/3/2003 21:00,337.88,7777,7777,7777,7777,7777 12/3/2003 22:00,337.92,7777,7777,7777,7777,7777 12/3/2003 23:00,337.96,7777,7777,7777,7777,7777 12/4/2003 0:00,338.00,7777,7777,7777,7777,7777 12/4/2003 1:00,338.04,7777,7777,7777,7777,7777 12/4/2003 2:00,338.08,7777,7777,7777,7777,7777 12/4/2003 3:00,338.13,7777,7777,7777,7777,7777 12/4/2003 4:00,338.17,7777,7777,7777,7777,7777 12/4/2003 5:00,338.21,7777,7777,7777,7777,7777 12/4/2003 6:00,338.25,7777,7777,7777,7777,7777 12/4/2003 7:00,338.29,7777,7777,7777,7777,7777 12/4/2003 8:00,338.33,7777,7777,7777,7777,7777 12/4/2003 9:00,338.38,7777,7777,7777,7777,7777 12/4/2003 10:00,338.42,7777,7777,7777,7777,7777 12/4/2003 11:00,338.46,7777,7777,7777,7777,7777 12/4/2003 12:00,338.50,7777,7777,7777,7777,7777 12/4/2003 13:00,338.54,7777,7777,7777,7777,7777 12/4/2003 14:00,338.58,7777,7777,7777,7777,7777 12/4/2003 15:00,338.63,7777,7777,7777,7777,7777 12/4/2003 16:00,338.67,7777,7777,7777,7777,7777 12/4/2003 17:00,338.71,7777,7777,7777,7777,7777 12/4/2003 18:00,338.75,7777,7777,7777,7777,7777 12/4/2003 19:00,338.79,7777,7777,7777,7777,7777 12/4/2003 20:00,338.83,7777,7777,7777,7777,7777 12/4/2003 21:00,338.88,7777,7777,7777,7777,7777 12/4/2003 22:00,338.92,7777,7777,7777,7777,7777 12/4/2003 23:00,338.96,7777,7777,7777,7777,7777 12/5/2003 0:00,339.00,7777,7777,7777,7777,7777 12/5/2003 1:00,339.04,7777,7777,7777,7777,7777 12/5/2003 2:00,339.08,7777,7777,7777,7777,7777 12/5/2003 3:00,339.13,7777,7777,7777,7777,7777 12/5/2003 4:00,339.17,7777,7777,7777,7777,7777 12/5/2003 5:00,339.21,7777,7777,7777,7777,7777 12/5/2003 6:00,339.25,7777,7777,7777,7777,7777 12/5/2003 7:00,339.29,7777,7777,7777,7777,7777 12/5/2003 8:00,339.33,7777,7777,7777,7777,7777 12/5/2003 9:00,339.38,7777,7777,7777,7777,7777 12/5/2003 10:00,339.42,7777,7777,7777,7777,7777 12/5/2003 11:00,339.46,7777,7777,7777,7777,7777 12/5/2003 12:00,339.50,7777,7777,7777,7777,7777 12/5/2003 13:00,339.54,7777,7777,7777,7777,7777 12/5/2003 14:00,339.58,7777,7777,7777,7777,7777 12/5/2003 15:00,339.63,7777,7777,7777,7777,7777 12/5/2003 16:00,339.67,7777,7777,7777,7777,7777 12/5/2003 17:00,339.71,7777,7777,7777,7777,7777 12/5/2003 18:00,339.75,7777,7777,7777,7777,7777 12/5/2003 19:00,339.79,7777,7777,7777,7777,7777 12/5/2003 20:00,339.83,7777,7777,7777,7777,7777 12/5/2003 21:00,339.88,7777,7777,7777,7777,7777 12/5/2003 22:00,339.92,7777,7777,7777,7777,7777 12/5/2003 23:00,339.96,7777,7777,7777,7777,7777 12/6/2003 0:00,340.00,7777,7777,7777,7777,7777 12/6/2003 1:00,340.04,7777,7777,7777,7777,7777 12/6/2003 2:00,340.08,7777,7777,7777,7777,7777 12/6/2003 3:00,340.13,7777,7777,7777,7777,7777 12/6/2003 4:00,340.17,7777,7777,7777,7777,7777 12/6/2003 5:00,340.21,7777,7777,7777,7777,7777 12/6/2003 6:00,340.25,7777,7777,7777,7777,7777 12/6/2003 7:00,340.29,7777,7777,7777,7777,7777 12/6/2003 8:00,340.33,7777,7777,7777,7777,7777 12/6/2003 9:00,340.38,7777,7777,7777,7777,7777 12/6/2003 10:00,340.42,7777,7777,7777,7777,7777 12/6/2003 11:00,340.46,7777,7777,7777,7777,7777 12/6/2003 12:00,340.50,7777,7777,7777,7777,7777 12/6/2003 13:00,340.54,7777,7777,7777,7777,7777 12/6/2003 14:00,340.58,7777,7777,7777,7777,7777 12/6/2003 15:00,340.63,7777,7777,7777,7777,7777 12/6/2003 16:00,340.67,7777,7777,7777,7777,7777 12/6/2003 17:00,340.71,7777,7777,7777,7777,7777 12/6/2003 18:00,340.75,7777,7777,7777,7777,7777 12/6/2003 19:00,340.79,7777,7777,7777,7777,7777 12/6/2003 20:00,340.83,7777,7777,7777,7777,7777 12/6/2003 21:00,340.88,7777,7777,7777,7777,7777 12/6/2003 22:00,340.92,7777,7777,7777,7777,7777 12/6/2003 23:00,340.96,7777,7777,7777,7777,7777 12/7/2003 0:00,341.00,7777,7777,7777,7777,7777 12/7/2003 1:00,341.04,7777,7777,7777,7777,7777 12/7/2003 2:00,341.08,7777,7777,7777,7777,7777 12/7/2003 3:00,341.13,7777,7777,7777,7777,7777 12/7/2003 4:00,341.17,7777,7777,7777,7777,7777 12/7/2003 5:00,341.21,7777,7777,7777,7777,7777 12/7/2003 6:00,341.25,7777,7777,7777,7777,7777 12/7/2003 7:00,341.29,7777,7777,7777,7777,7777 12/7/2003 8:00,341.33,7777,7777,7777,7777,7777 12/7/2003 9:00,341.38,7777,7777,7777,7777,7777 12/7/2003 10:00,341.42,7777,7777,7777,7777,7777 12/7/2003 11:00,341.46,7777,7777,7777,7777,7777 12/7/2003 12:00,341.50,7777,7777,7777,7777,7777 12/7/2003 13:00,341.54,7777,7777,7777,7777,7777 12/7/2003 14:00,341.58,7777,7777,7777,7777,7777 12/7/2003 15:00,341.63,7777,7777,7777,7777,7777 12/7/2003 16:00,341.67,7777,7777,7777,7777,7777 12/7/2003 17:00,341.71,7777,7777,7777,7777,7777 12/7/2003 18:00,341.75,7777,7777,7777,7777,7777 12/7/2003 19:00,341.79,7777,7777,7777,7777,7777 12/7/2003 20:00,341.83,7777,7777,7777,7777,7777 12/7/2003 21:00,341.88,7777,7777,7777,7777,7777 12/7/2003 22:00,341.92,7777,7777,7777,7777,7777 12/7/2003 23:00,341.96,7777,7777,7777,7777,7777 12/8/2003 0:00,342.00,7777,7777,7777,7777,7777 12/8/2003 1:00,342.04,7777,7777,7777,7777,7777 12/8/2003 2:00,342.08,7777,7777,7777,7777,7777 12/8/2003 3:00,342.13,7777,7777,7777,7777,7777 12/8/2003 4:00,342.17,7777,7777,7777,7777,7777 12/8/2003 5:00,342.21,7777,7777,7777,7777,7777 12/8/2003 6:00,342.25,7777,7777,7777,7777,7777 12/8/2003 7:00,342.29,7777,7777,7777,7777,7777 12/8/2003 8:00,342.33,7777,7777,7777,7777,7777 12/8/2003 9:00,342.38,7777,7777,7777,7777,7777 12/8/2003 10:00,342.42,7777,7777,7777,7777,7777 12/8/2003 11:00,342.46,7777,7777,7777,7777,7777 12/8/2003 12:00,342.50,7777,7777,7777,7777,7777 12/8/2003 13:00,342.54,7777,7777,7777,7777,7777 12/8/2003 14:00,342.58,7777,7777,7777,7777,7777 12/8/2003 15:00,342.63,7777,7777,7777,7777,7777 12/8/2003 16:00,342.67,7777,7777,7777,7777,7777 12/8/2003 17:00,342.71,7777,7777,7777,7777,7777 12/8/2003 18:00,342.75,7777,7777,7777,7777,7777 12/8/2003 19:00,342.79,7777,7777,7777,7777,7777 12/8/2003 20:00,342.83,7777,7777,7777,7777,7777 12/8/2003 21:00,342.88,7777,7777,7777,7777,7777 12/8/2003 22:00,342.92,7777,7777,7777,7777,7777 12/8/2003 23:00,342.96,7777,7777,7777,7777,7777 12/9/2003 0:00,343.00,7777,7777,7777,7777,7777 12/9/2003 1:00,343.04,7777,7777,7777,7777,7777 12/9/2003 2:00,343.08,7777,7777,7777,7777,7777 12/9/2003 3:00,343.13,7777,7777,7777,7777,7777 12/9/2003 4:00,343.17,7777,7777,7777,7777,7777 12/9/2003 5:00,343.21,7777,7777,7777,7777,7777 12/9/2003 6:00,343.25,7777,7777,7777,7777,7777 12/9/2003 7:00,343.29,7777,7777,7777,7777,7777 12/9/2003 8:00,343.33,7777,7777,7777,7777,7777 12/9/2003 9:00,343.38,7777,7777,7777,7777,7777 12/9/2003 10:00,343.42,7777,7777,7777,7777,7777 12/9/2003 11:00,343.46,7777,7777,7777,7777,7777 12/9/2003 12:00,343.50,7777,7777,7777,7777,7777 12/9/2003 13:00,343.54,7777,7777,7777,7777,7777 12/9/2003 14:00,343.58,7777,7777,7777,7777,7777 12/9/2003 15:00,343.63,7777,7777,7777,7777,7777 12/9/2003 16:00,343.67,7777,7777,7777,7777,7777 12/9/2003 17:00,343.71,7777,7777,7777,7777,7777 12/9/2003 18:00,343.75,7777,7777,7777,7777,7777 12/9/2003 19:00,343.79,7777,7777,7777,7777,7777 12/9/2003 20:00,343.83,7777,7777,7777,7777,7777 12/9/2003 21:00,343.88,7777,7777,7777,7777,7777 12/9/2003 22:00,343.92,7777,7777,7777,7777,7777 12/9/2003 23:00,343.96,7777,7777,7777,7777,7777 12/10/2003 0:00,344.00,7777,7777,7777,7777,7777 12/10/2003 1:00,344.04,7777,7777,7777,7777,7777 12/10/2003 2:00,344.08,7777,7777,7777,7777,7777 12/10/2003 3:00,344.13,7777,7777,7777,7777,7777 12/10/2003 4:00,344.17,7777,7777,7777,7777,7777 12/10/2003 5:00,344.21,7777,7777,7777,7777,7777 12/10/2003 6:00,344.25,7777,7777,7777,7777,7777 12/10/2003 7:00,344.29,7777,7777,7777,7777,7777 12/10/2003 8:00,344.33,7777,7777,7777,7777,7777 12/10/2003 9:00,344.38,7777,7777,7777,7777,7777 12/10/2003 10:00,344.42,7777,7777,7777,7777,7777 12/10/2003 11:00,344.46,7777,7777,7777,7777,7777 12/10/2003 12:00,344.50,7777,7777,7777,7777,7777 12/10/2003 13:00,344.54,7777,7777,7777,7777,7777 12/10/2003 14:00,344.58,7777,7777,7777,7777,7777 12/10/2003 15:00,344.63,7777,7777,7777,7777,7777 12/10/2003 16:00,344.67,7777,7777,7777,7777,7777 12/10/2003 17:00,344.71,7777,7777,7777,7777,7777 12/10/2003 18:00,344.75,7777,7777,7777,7777,7777 12/10/2003 19:00,344.79,7777,7777,7777,7777,7777 12/10/2003 20:00,344.83,7777,7777,7777,7777,7777 12/10/2003 21:00,344.88,7777,7777,7777,7777,7777 12/10/2003 22:00,344.92,7777,7777,7777,7777,7777 12/10/2003 23:00,344.96,7777,7777,7777,7777,7777 12/11/2003 0:00,345.00,7777,7777,7777,7777,7777 12/11/2003 1:00,345.04,7777,7777,7777,7777,7777 12/11/2003 2:00,345.08,7777,7777,7777,7777,7777 12/11/2003 3:00,345.13,7777,7777,7777,7777,7777 12/11/2003 4:00,345.17,7777,7777,7777,7777,7777 12/11/2003 5:00,345.21,7777,7777,7777,7777,7777 12/11/2003 6:00,345.25,7777,7777,7777,7777,7777 12/11/2003 7:00,345.29,7777,7777,7777,7777,7777 12/11/2003 8:00,345.33,7777,7777,7777,7777,7777 12/11/2003 9:00,345.38,7777,7777,7777,7777,7777 12/11/2003 10:00,345.42,7777,7777,7777,7777,7777 12/11/2003 11:00,345.46,7777,7777,7777,7777,7777 12/11/2003 12:00,345.50,7777,7777,7777,7777,7777 12/11/2003 13:00,345.54,7777,7777,7777,7777,7777 12/11/2003 14:00,345.58,7777,7777,7777,7777,7777 12/11/2003 15:00,345.63,7777,7777,7777,7777,7777 12/11/2003 16:00,345.67,7777,7777,7777,7777,7777 12/11/2003 17:00,345.71,7777,7777,7777,7777,7777 12/11/2003 18:00,345.75,7777,7777,7777,7777,7777 12/11/2003 19:00,345.79,7777,7777,7777,7777,7777 12/11/2003 20:00,345.83,7777,7777,7777,7777,7777 12/11/2003 21:00,345.88,7777,7777,7777,7777,7777 12/11/2003 22:00,345.92,7777,7777,7777,7777,7777 12/11/2003 23:00,345.96,7777,7777,7777,7777,7777 12/12/2003 0:00,346.00,7777,7777,7777,7777,7777 12/12/2003 1:00,346.04,7777,7777,7777,7777,7777 12/12/2003 2:00,346.08,7777,7777,7777,7777,7777 12/12/2003 3:00,346.13,7777,7777,7777,7777,7777 12/12/2003 4:00,346.17,7777,7777,7777,7777,7777 12/12/2003 5:00,346.21,7777,7777,7777,7777,7777 12/12/2003 6:00,346.25,7777,7777,7777,7777,7777 12/12/2003 7:00,346.29,7777,7777,7777,7777,7777 12/12/2003 8:00,346.33,7777,7777,7777,7777,7777 12/12/2003 9:00,346.38,7777,7777,7777,7777,7777 12/12/2003 10:00,346.42,7777,7777,7777,7777,7777 12/12/2003 11:00,346.46,7777,7777,7777,7777,7777 12/12/2003 12:00,346.50,7777,7777,7777,7777,7777 12/12/2003 13:00,346.54,7777,7777,7777,7777,7777 12/12/2003 14:00,346.58,7777,7777,7777,7777,7777 12/12/2003 15:00,346.63,7777,7777,7777,7777,7777 12/12/2003 16:00,346.67,7777,7777,7777,7777,7777 12/12/2003 17:00,346.71,7777,7777,7777,7777,7777 12/12/2003 18:00,346.75,7777,7777,7777,7777,7777 12/12/2003 19:00,346.79,7777,7777,7777,7777,7777 12/12/2003 20:00,346.83,7777,7777,7777,7777,7777 12/12/2003 21:00,346.88,7777,7777,7777,7777,7777 12/12/2003 22:00,346.92,7777,7777,7777,7777,7777 12/12/2003 23:00,346.96,7777,7777,7777,7777,7777 12/13/2003 0:00,347.00,7777,7777,7777,7777,7777 12/13/2003 1:00,347.04,7777,7777,7777,7777,7777 12/13/2003 2:00,347.08,7777,7777,7777,7777,7777 12/13/2003 3:00,347.13,7777,7777,7777,7777,7777 12/13/2003 4:00,347.17,7777,7777,7777,7777,7777 12/13/2003 5:00,347.21,7777,7777,7777,7777,7777 12/13/2003 6:00,347.25,7777,7777,7777,7777,7777 12/13/2003 7:00,347.29,7777,7777,7777,7777,7777 12/13/2003 8:00,347.33,7777,7777,7777,7777,7777 12/13/2003 9:00,347.38,7777,7777,7777,7777,7777 12/13/2003 10:00,347.42,7777,7777,7777,7777,7777 12/13/2003 11:00,347.46,7777,7777,7777,7777,7777 12/13/2003 12:00,347.50,7777,7777,7777,7777,7777 12/13/2003 13:00,347.54,7777,7777,7777,7777,7777 12/13/2003 14:00,347.58,7777,7777,7777,7777,7777 12/13/2003 15:00,347.63,7777,7777,7777,7777,7777 12/13/2003 16:00,347.67,7777,7777,7777,7777,7777 12/13/2003 17:00,347.71,7777,7777,7777,7777,7777 12/13/2003 18:00,347.75,7777,7777,7777,7777,7777 12/13/2003 19:00,347.79,7777,7777,7777,7777,7777 12/13/2003 20:00,347.83,7777,7777,7777,7777,7777 12/13/2003 21:00,347.88,7777,7777,7777,7777,7777 12/13/2003 22:00,347.92,7777,7777,7777,7777,7777 12/13/2003 23:00,347.96,7777,7777,7777,7777,7777 12/14/2003 0:00,348.00,7777,7777,7777,7777,7777 12/14/2003 1:00,348.04,7777,7777,7777,7777,7777 12/14/2003 2:00,348.08,7777,7777,7777,7777,7777 12/14/2003 3:00,348.13,7777,7777,7777,7777,7777 12/14/2003 4:00,348.17,7777,7777,7777,7777,7777 12/14/2003 5:00,348.21,7777,7777,7777,7777,7777 12/14/2003 6:00,348.25,7777,7777,7777,7777,7777 12/14/2003 7:00,348.29,7777,7777,7777,7777,7777 12/14/2003 8:00,348.33,7777,7777,7777,7777,7777 12/14/2003 9:00,348.38,7777,7777,7777,7777,7777 12/14/2003 10:00,348.42,7777,7777,7777,7777,7777 12/14/2003 11:00,348.46,7777,7777,7777,7777,7777 12/14/2003 12:00,348.50,7777,7777,7777,7777,7777 12/14/2003 13:00,348.54,7777,7777,7777,7777,7777 12/14/2003 14:00,348.58,7777,7777,7777,7777,7777 12/14/2003 15:00,348.63,7777,7777,7777,7777,7777 12/14/2003 16:00,348.67,7777,7777,7777,7777,7777 12/14/2003 17:00,348.71,7777,7777,7777,7777,7777 12/14/2003 18:00,348.75,7777,7777,7777,7777,7777 12/14/2003 19:00,348.79,7777,7777,7777,7777,7777 12/14/2003 20:00,348.83,7777,7777,7777,7777,7777 12/14/2003 21:00,348.88,7777,7777,7777,7777,7777 12/14/2003 22:00,348.92,7777,7777,7777,7777,7777 12/14/2003 23:00,348.96,7777,7777,7777,7777,7777 12/15/2003 0:00,349.00,7777,7777,7777,7777,7777 12/15/2003 1:00,349.04,7777,7777,7777,7777,7777 12/15/2003 2:00,349.08,7777,7777,7777,7777,7777 12/15/2003 3:00,349.13,7777,7777,7777,7777,7777 12/15/2003 4:00,349.17,7777,7777,7777,7777,7777 12/15/2003 5:00,349.21,7777,7777,7777,7777,7777 12/15/2003 6:00,349.25,7777,7777,7777,7777,7777 12/15/2003 7:00,349.29,7777,7777,7777,7777,7777 12/15/2003 8:00,349.33,7777,7777,7777,7777,7777 12/15/2003 9:00,349.38,7777,7777,7777,7777,7777 12/15/2003 10:00,349.42,7777,7777,7777,7777,7777 12/15/2003 11:00,349.46,7777,7777,7777,7777,7777 12/15/2003 12:00,349.50,7777,7777,7777,7777,7777 12/15/2003 13:00,349.54,7777,7777,7777,7777,7777 12/15/2003 14:00,349.58,7777,7777,7777,7777,7777 12/15/2003 15:00,349.63,7777,7777,7777,7777,7777 12/15/2003 16:00,349.67,7777,7777,7777,7777,7777 12/15/2003 17:00,349.71,7777,7777,7777,7777,7777 12/15/2003 18:00,349.75,7777,7777,7777,7777,7777 12/15/2003 19:00,349.79,7777,7777,7777,7777,7777 12/15/2003 20:00,349.83,7777,7777,7777,7777,7777 12/15/2003 21:00,349.88,7777,7777,7777,7777,7777 12/15/2003 22:00,349.92,7777,7777,7777,7777,7777 12/15/2003 23:00,349.96,7777,7777,7777,7777,7777 12/16/2003 0:00,350.00,7777,7777,7777,7777,7777 12/16/2003 1:00,350.04,7777,7777,7777,7777,7777 12/16/2003 2:00,350.08,7777,7777,7777,7777,7777 12/16/2003 3:00,350.13,7777,7777,7777,7777,7777 12/16/2003 4:00,350.17,7777,7777,7777,7777,7777 12/16/2003 5:00,350.21,7777,7777,7777,7777,7777 12/16/2003 6:00,350.25,7777,7777,7777,7777,7777 12/16/2003 7:00,350.29,7777,7777,7777,7777,7777 12/16/2003 8:00,350.33,7777,7777,7777,7777,7777 12/16/2003 9:00,350.38,7777,7777,7777,7777,7777 12/16/2003 10:00,350.42,7777,7777,7777,7777,7777 12/16/2003 11:00,350.46,7777,7777,7777,7777,7777 12/16/2003 12:00,350.50,7777,7777,7777,7777,7777 12/16/2003 13:00,350.54,7777,7777,7777,7777,7777 12/16/2003 14:00,350.58,7777,7777,7777,7777,7777 12/16/2003 15:00,350.63,7777,7777,7777,7777,7777 12/16/2003 16:00,350.67,7777,7777,7777,7777,7777 12/16/2003 17:00,350.71,7777,7777,7777,7777,7777 12/16/2003 18:00,350.75,7777,7777,7777,7777,7777 12/16/2003 19:00,350.79,7777,7777,7777,7777,7777 12/16/2003 20:00,350.83,7777,7777,7777,7777,7777 12/16/2003 21:00,350.88,7777,7777,7777,7777,7777 12/16/2003 22:00,350.92,7777,7777,7777,7777,7777 12/16/2003 23:00,350.96,7777,7777,7777,7777,7777 12/17/2003 0:00,351.00,7777,7777,7777,7777,7777 12/17/2003 1:00,351.04,7777,7777,7777,7777,7777 12/17/2003 2:00,351.08,7777,7777,7777,7777,7777 12/17/2003 3:00,351.13,7777,7777,7777,7777,7777 12/17/2003 4:00,351.17,7777,7777,7777,7777,7777 12/17/2003 5:00,351.21,7777,7777,7777,7777,7777 12/17/2003 6:00,351.25,7777,7777,7777,7777,7777 12/17/2003 7:00,351.29,7777,7777,7777,7777,7777 12/17/2003 8:00,351.33,7777,7777,7777,7777,7777 12/17/2003 9:00,351.38,7777,7777,7777,7777,7777 12/17/2003 10:00,351.42,7777,7777,7777,7777,7777 12/17/2003 11:00,351.46,7777,7777,7777,7777,7777 12/17/2003 12:00,351.50,7777,7777,7777,7777,7777 12/17/2003 13:00,351.54,7777,7777,7777,7777,7777 12/17/2003 14:00,351.58,7777,7777,7777,7777,7777 12/17/2003 15:00,351.63,7777,7777,7777,7777,7777 12/17/2003 16:00,351.67,7777,7777,7777,7777,7777 12/17/2003 17:00,351.71,7777,7777,7777,7777,7777 12/17/2003 18:00,351.75,7777,7777,7777,7777,7777 12/17/2003 19:00,351.79,7777,7777,7777,7777,7777 12/17/2003 20:00,351.83,7777,7777,7777,7777,7777 12/17/2003 21:00,351.88,7777,7777,7777,7777,7777 12/17/2003 22:00,351.92,7777,7777,7777,7777,7777 12/17/2003 23:00,351.96,7777,7777,7777,7777,7777 12/18/2003 0:00,352.00,7777,7777,7777,7777,7777 12/18/2003 1:00,352.04,7777,7777,7777,7777,7777 12/18/2003 2:00,352.08,7777,7777,7777,7777,7777 12/18/2003 3:00,352.13,7777,7777,7777,7777,7777 12/18/2003 4:00,352.17,7777,7777,7777,7777,7777 12/18/2003 5:00,352.21,7777,7777,7777,7777,7777 12/18/2003 6:00,352.25,7777,7777,7777,7777,7777 12/18/2003 7:00,352.29,7777,7777,7777,7777,7777 12/18/2003 8:00,352.33,7777,7777,7777,7777,7777 12/18/2003 9:00,352.38,7777,7777,7777,7777,7777 12/18/2003 10:00,352.42,7777,7777,7777,7777,7777 12/18/2003 11:00,352.46,7777,7777,7777,7777,7777 12/18/2003 12:00,352.50,7777,7777,7777,7777,7777 12/18/2003 13:00,352.54,7777,7777,7777,7777,7777 12/18/2003 14:00,352.58,7777,7777,7777,7777,7777 12/18/2003 15:00,352.63,7777,7777,7777,7777,7777 12/18/2003 16:00,352.67,7777,7777,7777,7777,7777 12/18/2003 17:00,352.71,7777,7777,7777,7777,7777 12/18/2003 18:00,352.75,7777,7777,7777,7777,7777 12/18/2003 19:00,352.79,7777,7777,7777,7777,7777 12/18/2003 20:00,352.83,7777,7777,7777,7777,7777 12/18/2003 21:00,352.88,7777,7777,7777,7777,7777 12/18/2003 22:00,352.92,7777,7777,7777,7777,7777 12/18/2003 23:00,352.96,7777,7777,7777,7777,7777 12/19/2003 0:00,353.00,7777,7777,7777,7777,7777 12/19/2003 1:00,353.04,7777,7777,7777,7777,7777 12/19/2003 2:00,353.08,7777,7777,7777,7777,7777 12/19/2003 3:00,353.13,7777,7777,7777,7777,7777 12/19/2003 4:00,353.17,7777,7777,7777,7777,7777 12/19/2003 5:00,353.21,7777,7777,7777,7777,7777 12/19/2003 6:00,353.25,7777,7777,7777,7777,7777 12/19/2003 7:00,353.29,7777,7777,7777,7777,7777 12/19/2003 8:00,353.33,7777,7777,7777,7777,7777 12/19/2003 9:00,353.38,7777,7777,7777,7777,7777 12/19/2003 10:00,353.42,7777,7777,7777,7777,7777 12/19/2003 11:00,353.46,7777,7777,7777,7777,7777 12/19/2003 12:00,353.50,7777,7777,7777,7777,7777 12/19/2003 13:00,353.54,7777,7777,7777,7777,7777 12/19/2003 14:00,353.58,7777,7777,7777,7777,7777 12/19/2003 15:00,353.63,7777,7777,7777,7777,7777 12/19/2003 16:00,353.67,7777,7777,7777,7777,7777 12/19/2003 17:00,353.71,7777,7777,7777,7777,7777 12/19/2003 18:00,353.75,7777,7777,7777,7777,7777 12/19/2003 19:00,353.79,7777,7777,7777,7777,7777 12/19/2003 20:00,353.83,7777,7777,7777,7777,7777 12/19/2003 21:00,353.88,7777,7777,7777,7777,7777 12/19/2003 22:00,353.92,7777,7777,7777,7777,7777 12/19/2003 23:00,353.96,7777,7777,7777,7777,7777 12/20/2003 0:00,354.00,7777,7777,7777,7777,7777 12/20/2003 1:00,354.04,7777,7777,7777,7777,7777 12/20/2003 2:00,354.08,7777,7777,7777,7777,7777 12/20/2003 3:00,354.13,7777,7777,7777,7777,7777 12/20/2003 4:00,354.17,7777,7777,7777,7777,7777 12/20/2003 5:00,354.21,7777,7777,7777,7777,7777 12/20/2003 6:00,354.25,7777,7777,7777,7777,7777 12/20/2003 7:00,354.29,7777,7777,7777,7777,7777 12/20/2003 8:00,354.33,7777,7777,7777,7777,7777 12/20/2003 9:00,354.38,7777,7777,7777,7777,7777 12/20/2003 10:00,354.42,7777,7777,7777,7777,7777 12/20/2003 11:00,354.46,7777,7777,7777,7777,7777 12/20/2003 12:00,354.50,7777,7777,7777,7777,7777 12/20/2003 13:00,354.54,7777,7777,7777,7777,7777 12/20/2003 14:00,354.58,7777,7777,7777,7777,7777 12/20/2003 15:00,354.63,7777,7777,7777,7777,7777 12/20/2003 16:00,354.67,7777,7777,7777,7777,7777 12/20/2003 17:00,354.71,7777,7777,7777,7777,7777 12/20/2003 18:00,354.75,7777,7777,7777,7777,7777 12/20/2003 19:00,354.79,7777,7777,7777,7777,7777 12/20/2003 20:00,354.83,7777,7777,7777,7777,7777 12/20/2003 21:00,354.88,7777,7777,7777,7777,7777 12/20/2003 22:00,354.92,7777,7777,7777,7777,7777 12/20/2003 23:00,354.96,7777,7777,7777,7777,7777 12/21/2003 0:00,355.00,7777,7777,7777,7777,7777 12/21/2003 1:00,355.04,7777,7777,7777,7777,7777 12/21/2003 2:00,355.08,7777,7777,7777,7777,7777 12/21/2003 3:00,355.13,7777,7777,7777,7777,7777 12/21/2003 4:00,355.17,7777,7777,7777,7777,7777 12/21/2003 5:00,355.21,7777,7777,7777,7777,7777 12/21/2003 6:00,355.25,7777,7777,7777,7777,7777 12/21/2003 7:00,355.29,7777,7777,7777,7777,7777 12/21/2003 8:00,355.33,7777,7777,7777,7777,7777 12/21/2003 9:00,355.38,7777,7777,7777,7777,7777 12/21/2003 10:00,355.42,7777,7777,7777,7777,7777 12/21/2003 11:00,355.46,7777,7777,7777,7777,7777 12/21/2003 12:00,355.50,7777,7777,7777,7777,7777 12/21/2003 13:00,355.54,7777,7777,7777,7777,7777 12/21/2003 14:00,355.58,7777,7777,7777,7777,7777 12/21/2003 15:00,355.63,7777,7777,7777,7777,7777 12/21/2003 16:00,355.67,7777,7777,7777,7777,7777 12/21/2003 17:00,355.71,7777,7777,7777,7777,7777 12/21/2003 18:00,355.75,7777,7777,7777,7777,7777 12/21/2003 19:00,355.79,7777,7777,7777,7777,7777 12/21/2003 20:00,355.83,7777,7777,7777,7777,7777 12/21/2003 21:00,355.88,7777,7777,7777,7777,7777 12/21/2003 22:00,355.92,7777,7777,7777,7777,7777 12/21/2003 23:00,355.96,7777,7777,7777,7777,7777 12/22/2003 0:00,356.00,7777,7777,7777,7777,7777 12/22/2003 1:00,356.04,7777,7777,7777,7777,7777 12/22/2003 2:00,356.08,7777,7777,7777,7777,7777 12/22/2003 3:00,356.13,7777,7777,7777,7777,7777 12/22/2003 4:00,356.17,7777,7777,7777,7777,7777 12/22/2003 5:00,356.21,7777,7777,7777,7777,7777 12/22/2003 6:00,356.25,7777,7777,7777,7777,7777 12/22/2003 7:00,356.29,7777,7777,7777,7777,7777 12/22/2003 8:00,356.33,7777,7777,7777,7777,7777 12/22/2003 9:00,356.38,7777,7777,7777,7777,7777 12/22/2003 10:00,356.42,7777,7777,7777,7777,7777 12/22/2003 11:00,356.46,7777,7777,7777,7777,7777 12/22/2003 12:00,356.50,7777,7777,7777,7777,7777 12/22/2003 13:00,356.54,7777,7777,7777,7777,7777 12/22/2003 14:00,356.58,7777,7777,7777,7777,7777 12/22/2003 15:00,356.63,7777,7777,7777,7777,7777 12/22/2003 16:00,356.67,7777,7777,7777,7777,7777 12/22/2003 17:00,356.71,7777,7777,7777,7777,7777 12/22/2003 18:00,356.75,7777,7777,7777,7777,7777 12/22/2003 19:00,356.79,7777,7777,7777,7777,7777 12/22/2003 20:00,356.83,7777,7777,7777,7777,7777 12/22/2003 21:00,356.88,7777,7777,7777,7777,7777 12/22/2003 22:00,356.92,7777,7777,7777,7777,7777 12/22/2003 23:00,356.96,7777,7777,7777,7777,7777 12/23/2003 0:00,357.00,7777,7777,7777,7777,7777 12/23/2003 1:00,357.04,7777,7777,7777,7777,7777 12/23/2003 2:00,357.08,7777,7777,7777,7777,7777 12/23/2003 3:00,357.13,7777,7777,7777,7777,7777 12/23/2003 4:00,357.17,7777,7777,7777,7777,7777 12/23/2003 5:00,357.21,7777,7777,7777,7777,7777 12/23/2003 6:00,357.25,7777,7777,7777,7777,7777 12/23/2003 7:00,357.29,7777,7777,7777,7777,7777 12/23/2003 8:00,357.33,7777,7777,7777,7777,7777 12/23/2003 9:00,357.38,7777,7777,7777,7777,7777 12/23/2003 10:00,357.42,7777,7777,7777,7777,7777 12/23/2003 11:00,357.46,7777,7777,7777,7777,7777 12/23/2003 12:00,357.50,7777,7777,7777,7777,7777 12/23/2003 13:00,357.54,7777,7777,7777,7777,7777 12/23/2003 14:00,357.58,7777,7777,7777,7777,7777 12/23/2003 15:00,357.63,7777,7777,7777,7777,7777 12/23/2003 16:00,357.67,7777,7777,7777,7777,7777 12/23/2003 17:00,357.71,7777,7777,7777,7777,7777 12/23/2003 18:00,357.75,7777,7777,7777,7777,7777 12/23/2003 19:00,357.79,7777,7777,7777,7777,7777 12/23/2003 20:00,357.83,7777,7777,7777,7777,7777 12/23/2003 21:00,357.88,7777,7777,7777,7777,7777 12/23/2003 22:00,357.92,7777,7777,7777,7777,7777 12/23/2003 23:00,357.96,7777,7777,7777,7777,7777 12/24/2003 0:00,358.00,7777,7777,7777,7777,7777 12/24/2003 1:00,358.04,7777,7777,7777,7777,7777 12/24/2003 2:00,358.08,7777,7777,7777,7777,7777 12/24/2003 3:00,358.13,7777,7777,7777,7777,7777 12/24/2003 4:00,358.17,7777,7777,7777,7777,7777 12/24/2003 5:00,358.21,7777,7777,7777,7777,7777 12/24/2003 6:00,358.25,7777,7777,7777,7777,7777 12/24/2003 7:00,358.29,7777,7777,7777,7777,7777 12/24/2003 8:00,358.33,7777,7777,7777,7777,7777 12/24/2003 9:00,358.38,7777,7777,7777,7777,7777 12/24/2003 10:00,358.42,7777,7777,7777,7777,7777 12/24/2003 11:00,358.46,7777,7777,7777,7777,7777 12/24/2003 12:00,358.50,7777,7777,7777,7777,7777 12/24/2003 13:00,358.54,7777,7777,7777,7777,7777 12/24/2003 14:00,358.58,7777,7777,7777,7777,7777 12/24/2003 15:00,358.63,7777,7777,7777,7777,7777 12/24/2003 16:00,358.67,7777,7777,7777,7777,7777 12/24/2003 17:00,358.71,7777,7777,7777,7777,7777 12/24/2003 18:00,358.75,7777,7777,7777,7777,7777 12/24/2003 19:00,358.79,7777,7777,7777,7777,7777 12/24/2003 20:00,358.83,7777,7777,7777,7777,7777 12/24/2003 21:00,358.88,7777,7777,7777,7777,7777 12/24/2003 22:00,358.92,7777,7777,7777,7777,7777 12/24/2003 23:00,358.96,7777,7777,7777,7777,7777 12/25/2003 0:00,359.00,7777,7777,7777,7777,7777 12/25/2003 1:00,359.04,7777,7777,7777,7777,7777 12/25/2003 2:00,359.08,7777,7777,7777,7777,7777 12/25/2003 3:00,359.13,7777,7777,7777,7777,7777 12/25/2003 4:00,359.17,7777,7777,7777,7777,7777 12/25/2003 5:00,359.21,7777,7777,7777,7777,7777 12/25/2003 6:00,359.25,7777,7777,7777,7777,7777 12/25/2003 7:00,359.29,7777,7777,7777,7777,7777 12/25/2003 8:00,359.33,7777,7777,7777,7777,7777 12/25/2003 9:00,359.38,7777,7777,7777,7777,7777 12/25/2003 10:00,359.42,7777,7777,7777,7777,7777 12/25/2003 11:00,359.46,7777,7777,7777,7777,7777 12/25/2003 12:00,359.50,7777,7777,7777,7777,7777 12/25/2003 13:00,359.54,7777,7777,7777,7777,7777 12/25/2003 14:00,359.58,7777,7777,7777,7777,7777 12/25/2003 15:00,359.63,7777,7777,7777,7777,7777 12/25/2003 16:00,359.67,7777,7777,7777,7777,7777 12/25/2003 17:00,359.71,7777,7777,7777,7777,7777 12/25/2003 18:00,359.75,7777,7777,7777,7777,7777 12/25/2003 19:00,359.79,7777,7777,7777,7777,7777 12/25/2003 20:00,359.83,7777,7777,7777,7777,7777 12/25/2003 21:00,359.88,7777,7777,7777,7777,7777 12/25/2003 22:00,359.92,7777,7777,7777,7777,7777 12/25/2003 23:00,359.96,7777,7777,7777,7777,7777 12/26/2003 0:00,360.00,7777,7777,7777,7777,7777 12/26/2003 1:00,360.04,7777,7777,7777,7777,7777 12/26/2003 2:00,360.08,7777,7777,7777,7777,7777 12/26/2003 3:00,360.13,7777,7777,7777,7777,7777 12/26/2003 4:00,360.17,7777,7777,7777,7777,7777 12/26/2003 5:00,360.21,7777,7777,7777,7777,7777 12/26/2003 6:00,360.25,7777,7777,7777,7777,7777 12/26/2003 7:00,360.29,7777,7777,7777,7777,7777 12/26/2003 8:00,360.33,7777,7777,7777,7777,7777 12/26/2003 9:00,360.38,7777,7777,7777,7777,7777 12/26/2003 10:00,360.42,7777,7777,7777,7777,7777 12/26/2003 11:00,360.46,7777,7777,7777,7777,7777 12/26/2003 12:00,360.50,7777,7777,7777,7777,7777 12/26/2003 13:00,360.54,7777,7777,7777,7777,7777 12/26/2003 14:00,360.58,7777,7777,7777,7777,7777 12/26/2003 15:00,360.63,7777,7777,7777,7777,7777 12/26/2003 16:00,360.67,7777,7777,7777,7777,7777 12/26/2003 17:00,360.71,7777,7777,7777,7777,7777 12/26/2003 18:00,360.75,7777,7777,7777,7777,7777 12/26/2003 19:00,360.79,7777,7777,7777,7777,7777 12/26/2003 20:00,360.83,7777,7777,7777,7777,7777 12/26/2003 21:00,360.88,7777,7777,7777,7777,7777 12/26/2003 22:00,360.92,7777,7777,7777,7777,7777 12/26/2003 23:00,360.96,7777,7777,7777,7777,7777 12/27/2003 0:00,361.00,7777,7777,7777,7777,7777 12/27/2003 1:00,361.04,7777,7777,7777,7777,7777 12/27/2003 2:00,361.08,7777,7777,7777,7777,7777 12/27/2003 3:00,361.13,7777,7777,7777,7777,7777 12/27/2003 4:00,361.17,7777,7777,7777,7777,7777 12/27/2003 5:00,361.21,7777,7777,7777,7777,7777 12/27/2003 6:00,361.25,7777,7777,7777,7777,7777 12/27/2003 7:00,361.29,7777,7777,7777,7777,7777 12/27/2003 8:00,361.33,7777,7777,7777,7777,7777 12/27/2003 9:00,361.38,7777,7777,7777,7777,7777 12/27/2003 10:00,361.42,7777,7777,7777,7777,7777 12/27/2003 11:00,361.46,7777,7777,7777,7777,7777 12/27/2003 12:00,361.50,7777,7777,7777,7777,7777 12/27/2003 13:00,361.54,7777,7777,7777,7777,7777 12/27/2003 14:00,361.58,7777,7777,7777,7777,7777 12/27/2003 15:00,361.63,7777,7777,7777,7777,7777 12/27/2003 16:00,361.67,7777,7777,7777,7777,7777 12/27/2003 17:00,361.71,7777,7777,7777,7777,7777 12/27/2003 18:00,361.75,7777,7777,7777,7777,7777 12/27/2003 19:00,361.79,7777,7777,7777,7777,7777 12/27/2003 20:00,361.83,7777,7777,7777,7777,7777 12/27/2003 21:00,361.88,7777,7777,7777,7777,7777 12/27/2003 22:00,361.92,7777,7777,7777,7777,7777 12/27/2003 23:00,361.96,7777,7777,7777,7777,7777 12/28/2003 0:00,362.00,7777,7777,7777,7777,7777 12/28/2003 1:00,362.04,7777,7777,7777,7777,7777 12/28/2003 2:00,362.08,7777,7777,7777,7777,7777 12/28/2003 3:00,362.13,7777,7777,7777,7777,7777 12/28/2003 4:00,362.17,7777,7777,7777,7777,7777 12/28/2003 5:00,362.21,7777,7777,7777,7777,7777 12/28/2003 6:00,362.25,7777,7777,7777,7777,7777 12/28/2003 7:00,362.29,7777,7777,7777,7777,7777 12/28/2003 8:00,362.33,7777,7777,7777,7777,7777 12/28/2003 9:00,362.38,7777,7777,7777,7777,7777 12/28/2003 10:00,362.42,7777,7777,7777,7777,7777 12/28/2003 11:00,362.46,7777,7777,7777,7777,7777 12/28/2003 12:00,362.50,7777,7777,7777,7777,7777 12/28/2003 13:00,362.54,7777,7777,7777,7777,7777 12/28/2003 14:00,362.58,7777,7777,7777,7777,7777 12/28/2003 15:00,362.63,7777,7777,7777,7777,7777 12/28/2003 16:00,362.67,7777,7777,7777,7777,7777 12/28/2003 17:00,362.71,7777,7777,7777,7777,7777 12/28/2003 18:00,362.75,7777,7777,7777,7777,7777 12/28/2003 19:00,362.79,7777,7777,7777,7777,7777 12/28/2003 20:00,362.83,7777,7777,7777,7777,7777 12/28/2003 21:00,362.88,7777,7777,7777,7777,7777 12/28/2003 22:00,362.92,7777,7777,7777,7777,7777 12/28/2003 23:00,362.96,7777,7777,7777,7777,7777 12/29/2003 0:00,363.00,7777,7777,7777,7777,7777 12/29/2003 1:00,363.04,7777,7777,7777,7777,7777 12/29/2003 2:00,363.08,7777,7777,7777,7777,7777 12/29/2003 3:00,363.13,7777,7777,7777,7777,7777 12/29/2003 4:00,363.17,7777,7777,7777,7777,7777 12/29/2003 5:00,363.21,7777,7777,7777,7777,7777 12/29/2003 6:00,363.25,7777,7777,7777,7777,7777 12/29/2003 7:00,363.29,7777,7777,7777,7777,7777 12/29/2003 8:00,363.33,7777,7777,7777,7777,7777 12/29/2003 9:00,363.38,7777,7777,7777,7777,7777 12/29/2003 10:00,363.42,7777,7777,7777,7777,7777 12/29/2003 11:00,363.46,7777,7777,7777,7777,7777 12/29/2003 12:00,363.50,7777,7777,7777,7777,7777 12/29/2003 13:00,363.54,7777,7777,7777,7777,7777 12/29/2003 14:00,363.58,7777,7777,7777,7777,7777 12/29/2003 15:00,363.63,7777,7777,7777,7777,7777 12/29/2003 16:00,363.67,7777,7777,7777,7777,7777 12/29/2003 17:00,363.71,7777,7777,7777,7777,7777 12/29/2003 18:00,363.75,7777,7777,7777,7777,7777 12/29/2003 19:00,363.79,7777,7777,7777,7777,7777 12/29/2003 20:00,363.83,7777,7777,7777,7777,7777 12/29/2003 21:00,363.88,7777,7777,7777,7777,7777 12/29/2003 22:00,363.92,7777,7777,7777,7777,7777 12/29/2003 23:00,363.96,7777,7777,7777,7777,7777 12/30/2003 0:00,364.00,7777,7777,7777,7777,7777 12/30/2003 1:00,364.04,7777,7777,7777,7777,7777 12/30/2003 2:00,364.08,7777,7777,7777,7777,7777 12/30/2003 3:00,364.13,7777,7777,7777,7777,7777 12/30/2003 4:00,364.17,7777,7777,7777,7777,7777 12/30/2003 5:00,364.21,7777,7777,7777,7777,7777 12/30/2003 6:00,364.25,7777,7777,7777,7777,7777 12/30/2003 7:00,364.29,7777,7777,7777,7777,7777 12/30/2003 8:00,364.33,7777,7777,7777,7777,7777 12/30/2003 9:00,364.38,7777,7777,7777,7777,7777 12/30/2003 10:00,364.42,7777,7777,7777,7777,7777 12/30/2003 11:00,364.46,7777,7777,7777,7777,7777 12/30/2003 12:00,364.50,7777,7777,7777,7777,7777 12/30/2003 13:00,364.54,7777,7777,7777,7777,7777 12/30/2003 14:00,364.58,7777,7777,7777,7777,7777 12/30/2003 15:00,364.63,7777,7777,7777,7777,7777 12/30/2003 16:00,364.67,7777,7777,7777,7777,7777 12/30/2003 17:00,364.71,7777,7777,7777,7777,7777 12/30/2003 18:00,364.75,7777,7777,7777,7777,7777 12/30/2003 19:00,364.79,7777,7777,7777,7777,7777 12/30/2003 20:00,364.83,7777,7777,7777,7777,7777 12/30/2003 21:00,364.88,7777,7777,7777,7777,7777 12/30/2003 22:00,364.92,7777,7777,7777,7777,7777 12/30/2003 23:00,364.96,7777,7777,7777,7777,7777 12/31/2003 0:00,365.00,7777,7777,7777,7777,7777 12/31/2003 1:00,365.04,7777,7777,7777,7777,7777 12/31/2003 2:00,365.08,7777,7777,7777,7777,7777 12/31/2003 3:00,365.13,7777,7777,7777,7777,7777 12/31/2003 4:00,365.17,7777,7777,7777,7777,7777 12/31/2003 5:00,365.21,7777,7777,7777,7777,7777 12/31/2003 6:00,365.25,7777,7777,7777,7777,7777 12/31/2003 7:00,365.29,7777,7777,7777,7777,7777 12/31/2003 8:00,365.33,7777,7777,7777,7777,7777 12/31/2003 9:00,365.38,7777,7777,7777,7777,7777 12/31/2003 10:00,365.42,7777,7777,7777,7777,7777 12/31/2003 11:00,365.46,7777,7777,7777,7777,7777 12/31/2003 12:00,365.50,7777,7777,7777,7777,7777 12/31/2003 13:00,365.54,7777,7777,7777,7777,7777 12/31/2003 14:00,365.58,7777,7777,7777,7777,7777 12/31/2003 15:00,365.63,7777,7777,7777,7777,7777 12/31/2003 16:00,365.67,7777,7777,7777,7777,7777 12/31/2003 17:00,365.71,7777,7777,7777,7777,7777 12/31/2003 18:00,365.75,7777,7777,7777,7777,7777 12/31/2003 19:00,365.79,7777,7777,7777,7777,7777 12/31/2003 20:00,365.83,7777,7777,7777,7777,7777 12/31/2003 21:00,365.88,7777,7777,7777,7777,7777 12/31/2003 22:00,365.92,7777,7777,7777,7777,7777 12/31/2003 23:00,365.96,7777,7777,7777,7777,7777 1/1/2004 0:00,1.00,7777,7777,7777,7777,7777