2002 IMNAVAIT BASIN SITE B RADIATION DATA SET Lat:68° 36' 58.6" N Long:149° 18' 13.0" W Elev:937 meters COL. DATA TYPE 1. Date Time (AST) 2. Day of Year (AST) 3. ATMOSPHERIC LONGWAVE RADIATION (W/m^2) 4. TERRESTRIAL LONGWAVE RADIATION (W/m^2) 5. INCIDENT HORTWAVE RADIATION (W/m^2) 6. REFLECTED SHORTWAVE RADIATION (W/m^2) 7. NET RADIATION (W/m^2) note: 7777 denotes uncollected data 6999 denotes missing or invalid data. Date Time (AST),Day of Year (AST),Terrestrial longwave radiation (W/mē),Atmospheric longwave radiation (W/mē),Refelcted shortwave radiation (W/mē),Incident shortwave radiation (W/mē),Net radiation (W/mē) 1/1/2002 1:00,1.04,7777,7777,7777,7777,7777 1/1/2002 2:00,1.08,7777,7777,7777,7777,7777 1/1/2002 3:00,1.13,7777,7777,7777,7777,7777 1/1/2002 4:00,1.17,7777,7777,7777,7777,7777 1/1/2002 5:00,1.21,7777,7777,7777,7777,7777 1/1/2002 6:00,1.25,7777,7777,7777,7777,7777 1/1/2002 7:00,1.29,7777,7777,7777,7777,7777 1/1/2002 8:00,1.33,7777,7777,7777,7777,7777 1/1/2002 9:00,1.38,7777,7777,7777,7777,7777 1/1/2002 10:00,1.42,7777,7777,7777,7777,7777 1/1/2002 11:00,1.46,7777,7777,7777,7777,7777 1/1/2002 12:00,1.50,7777,7777,7777,7777,7777 1/1/2002 13:00,1.54,7777,7777,7777,7777,7777 1/1/2002 14:00,1.58,7777,7777,7777,7777,7777 1/1/2002 15:00,1.63,7777,7777,7777,7777,7777 1/1/2002 16:00,1.67,7777,7777,7777,7777,7777 1/1/2002 17:00,1.71,7777,7777,7777,7777,7777 1/1/2002 18:00,1.75,7777,7777,7777,7777,7777 1/1/2002 19:00,1.79,7777,7777,7777,7777,7777 1/1/2002 20:00,1.83,7777,7777,7777,7777,7777 1/1/2002 21:00,1.88,7777,7777,7777,7777,7777 1/1/2002 22:00,1.92,7777,7777,7777,7777,7777 1/1/2002 23:00,1.96,7777,7777,7777,7777,7777 1/2/2002 0:00,2.00,7777,7777,7777,7777,7777 1/2/2002 1:00,2.04,7777,7777,7777,7777,7777 1/2/2002 2:00,2.08,7777,7777,7777,7777,7777 1/2/2002 3:00,2.13,7777,7777,7777,7777,7777 1/2/2002 4:00,2.17,7777,7777,7777,7777,7777 1/2/2002 5:00,2.21,7777,7777,7777,7777,7777 1/2/2002 6:00,2.25,7777,7777,7777,7777,7777 1/2/2002 7:00,2.29,7777,7777,7777,7777,7777 1/2/2002 8:00,2.33,7777,7777,7777,7777,7777 1/2/2002 9:00,2.38,7777,7777,7777,7777,7777 1/2/2002 10:00,2.42,7777,7777,7777,7777,7777 1/2/2002 11:00,2.46,7777,7777,7777,7777,7777 1/2/2002 12:00,2.50,7777,7777,7777,7777,7777 1/2/2002 13:00,2.54,7777,7777,7777,7777,7777 1/2/2002 14:00,2.58,7777,7777,7777,7777,7777 1/2/2002 15:00,2.63,7777,7777,7777,7777,7777 1/2/2002 16:00,2.67,7777,7777,7777,7777,7777 1/2/2002 17:00,2.71,7777,7777,7777,7777,7777 1/2/2002 18:00,2.75,7777,7777,7777,7777,7777 1/2/2002 19:00,2.79,7777,7777,7777,7777,7777 1/2/2002 20:00,2.83,7777,7777,7777,7777,7777 1/2/2002 21:00,2.88,7777,7777,7777,7777,7777 1/2/2002 22:00,2.92,7777,7777,7777,7777,7777 1/2/2002 23:00,2.96,7777,7777,7777,7777,7777 1/3/2002 0:00,3.00,7777,7777,7777,7777,7777 1/3/2002 1:00,3.04,7777,7777,7777,7777,7777 1/3/2002 2:00,3.08,7777,7777,7777,7777,7777 1/3/2002 3:00,3.13,7777,7777,7777,7777,7777 1/3/2002 4:00,3.17,7777,7777,7777,7777,7777 1/3/2002 5:00,3.21,7777,7777,7777,7777,7777 1/3/2002 6:00,3.25,7777,7777,7777,7777,7777 1/3/2002 7:00,3.29,7777,7777,7777,7777,7777 1/3/2002 8:00,3.33,7777,7777,7777,7777,7777 1/3/2002 9:00,3.38,7777,7777,7777,7777,7777 1/3/2002 10:00,3.42,7777,7777,7777,7777,7777 1/3/2002 11:00,3.46,7777,7777,7777,7777,7777 1/3/2002 12:00,3.50,7777,7777,7777,7777,7777 1/3/2002 13:00,3.54,7777,7777,7777,7777,7777 1/3/2002 14:00,3.58,7777,7777,7777,7777,7777 1/3/2002 15:00,3.63,7777,7777,7777,7777,7777 1/3/2002 16:00,3.67,7777,7777,7777,7777,7777 1/3/2002 17:00,3.71,7777,7777,7777,7777,7777 1/3/2002 18:00,3.75,7777,7777,7777,7777,7777 1/3/2002 19:00,3.79,7777,7777,7777,7777,7777 1/3/2002 20:00,3.83,7777,7777,7777,7777,7777 1/3/2002 21:00,3.88,7777,7777,7777,7777,7777 1/3/2002 22:00,3.92,7777,7777,7777,7777,7777 1/3/2002 23:00,3.96,7777,7777,7777,7777,7777 1/4/2002 0:00,4.00,7777,7777,7777,7777,7777 1/4/2002 1:00,4.04,7777,7777,7777,7777,7777 1/4/2002 2:00,4.08,7777,7777,7777,7777,7777 1/4/2002 3:00,4.13,7777,7777,7777,7777,7777 1/4/2002 4:00,4.17,7777,7777,7777,7777,7777 1/4/2002 5:00,4.21,7777,7777,7777,7777,7777 1/4/2002 6:00,4.25,7777,7777,7777,7777,7777 1/4/2002 7:00,4.29,7777,7777,7777,7777,7777 1/4/2002 8:00,4.33,7777,7777,7777,7777,7777 1/4/2002 9:00,4.38,7777,7777,7777,7777,7777 1/4/2002 10:00,4.42,7777,7777,7777,7777,7777 1/4/2002 11:00,4.46,7777,7777,7777,7777,7777 1/4/2002 12:00,4.50,7777,7777,7777,7777,7777 1/4/2002 13:00,4.54,7777,7777,7777,7777,7777 1/4/2002 14:00,4.58,7777,7777,7777,7777,7777 1/4/2002 15:00,4.63,7777,7777,7777,7777,7777 1/4/2002 16:00,4.67,7777,7777,7777,7777,7777 1/4/2002 17:00,4.71,7777,7777,7777,7777,7777 1/4/2002 18:00,4.75,7777,7777,7777,7777,7777 1/4/2002 19:00,4.79,7777,7777,7777,7777,7777 1/4/2002 20:00,4.83,7777,7777,7777,7777,7777 1/4/2002 21:00,4.88,7777,7777,7777,7777,7777 1/4/2002 22:00,4.92,7777,7777,7777,7777,7777 1/4/2002 23:00,4.96,7777,7777,7777,7777,7777 1/5/2002 0:00,5.00,7777,7777,7777,7777,7777 1/5/2002 1:00,5.04,7777,7777,7777,7777,7777 1/5/2002 2:00,5.08,7777,7777,7777,7777,7777 1/5/2002 3:00,5.13,7777,7777,7777,7777,7777 1/5/2002 4:00,5.17,7777,7777,7777,7777,7777 1/5/2002 5:00,5.21,7777,7777,7777,7777,7777 1/5/2002 6:00,5.25,7777,7777,7777,7777,7777 1/5/2002 7:00,5.29,7777,7777,7777,7777,7777 1/5/2002 8:00,5.33,7777,7777,7777,7777,7777 1/5/2002 9:00,5.38,7777,7777,7777,7777,7777 1/5/2002 10:00,5.42,7777,7777,7777,7777,7777 1/5/2002 11:00,5.46,7777,7777,7777,7777,7777 1/5/2002 12:00,5.50,7777,7777,7777,7777,7777 1/5/2002 13:00,5.54,7777,7777,7777,7777,7777 1/5/2002 14:00,5.58,7777,7777,7777,7777,7777 1/5/2002 15:00,5.63,7777,7777,7777,7777,7777 1/5/2002 16:00,5.67,7777,7777,7777,7777,7777 1/5/2002 17:00,5.71,7777,7777,7777,7777,7777 1/5/2002 18:00,5.75,7777,7777,7777,7777,7777 1/5/2002 19:00,5.79,7777,7777,7777,7777,7777 1/5/2002 20:00,5.83,7777,7777,7777,7777,7777 1/5/2002 21:00,5.88,7777,7777,7777,7777,7777 1/5/2002 22:00,5.92,7777,7777,7777,7777,7777 1/5/2002 23:00,5.96,7777,7777,7777,7777,7777 1/6/2002 0:00,6.00,7777,7777,7777,7777,7777 1/6/2002 1:00,6.04,7777,7777,7777,7777,7777 1/6/2002 2:00,6.08,7777,7777,7777,7777,7777 1/6/2002 3:00,6.13,7777,7777,7777,7777,7777 1/6/2002 4:00,6.17,7777,7777,7777,7777,7777 1/6/2002 5:00,6.21,7777,7777,7777,7777,7777 1/6/2002 6:00,6.25,7777,7777,7777,7777,7777 1/6/2002 7:00,6.29,7777,7777,7777,7777,7777 1/6/2002 8:00,6.33,7777,7777,7777,7777,7777 1/6/2002 9:00,6.38,7777,7777,7777,7777,7777 1/6/2002 10:00,6.42,7777,7777,7777,7777,7777 1/6/2002 11:00,6.46,7777,7777,7777,7777,7777 1/6/2002 12:00,6.50,7777,7777,7777,7777,7777 1/6/2002 13:00,6.54,7777,7777,7777,7777,7777 1/6/2002 14:00,6.58,7777,7777,7777,7777,7777 1/6/2002 15:00,6.63,7777,7777,7777,7777,7777 1/6/2002 16:00,6.67,7777,7777,7777,7777,7777 1/6/2002 17:00,6.71,7777,7777,7777,7777,7777 1/6/2002 18:00,6.75,7777,7777,7777,7777,7777 1/6/2002 19:00,6.79,7777,7777,7777,7777,7777 1/6/2002 20:00,6.83,7777,7777,7777,7777,7777 1/6/2002 21:00,6.88,7777,7777,7777,7777,7777 1/6/2002 22:00,6.92,7777,7777,7777,7777,7777 1/6/2002 23:00,6.96,7777,7777,7777,7777,7777 1/7/2002 0:00,7.00,7777,7777,7777,7777,7777 1/7/2002 1:00,7.04,7777,7777,7777,7777,7777 1/7/2002 2:00,7.08,7777,7777,7777,7777,7777 1/7/2002 3:00,7.13,7777,7777,7777,7777,7777 1/7/2002 4:00,7.17,7777,7777,7777,7777,7777 1/7/2002 5:00,7.21,7777,7777,7777,7777,7777 1/7/2002 6:00,7.25,7777,7777,7777,7777,7777 1/7/2002 7:00,7.29,7777,7777,7777,7777,7777 1/7/2002 8:00,7.33,7777,7777,7777,7777,7777 1/7/2002 9:00,7.38,7777,7777,7777,7777,7777 1/7/2002 10:00,7.42,7777,7777,7777,7777,7777 1/7/2002 11:00,7.46,7777,7777,7777,7777,7777 1/7/2002 12:00,7.50,7777,7777,7777,7777,7777 1/7/2002 13:00,7.54,7777,7777,7777,7777,7777 1/7/2002 14:00,7.58,7777,7777,7777,7777,7777 1/7/2002 15:00,7.63,7777,7777,7777,7777,7777 1/7/2002 16:00,7.67,7777,7777,7777,7777,7777 1/7/2002 17:00,7.71,7777,7777,7777,7777,7777 1/7/2002 18:00,7.75,7777,7777,7777,7777,7777 1/7/2002 19:00,7.79,7777,7777,7777,7777,7777 1/7/2002 20:00,7.83,7777,7777,7777,7777,7777 1/7/2002 21:00,7.88,7777,7777,7777,7777,7777 1/7/2002 22:00,7.92,7777,7777,7777,7777,7777 1/7/2002 23:00,7.96,7777,7777,7777,7777,7777 1/8/2002 0:00,8.00,7777,7777,7777,7777,7777 1/8/2002 1:00,8.04,7777,7777,7777,7777,7777 1/8/2002 2:00,8.08,7777,7777,7777,7777,7777 1/8/2002 3:00,8.13,7777,7777,7777,7777,7777 1/8/2002 4:00,8.17,7777,7777,7777,7777,7777 1/8/2002 5:00,8.21,7777,7777,7777,7777,7777 1/8/2002 6:00,8.25,7777,7777,7777,7777,7777 1/8/2002 7:00,8.29,7777,7777,7777,7777,7777 1/8/2002 8:00,8.33,7777,7777,7777,7777,7777 1/8/2002 9:00,8.38,7777,7777,7777,7777,7777 1/8/2002 10:00,8.42,7777,7777,7777,7777,7777 1/8/2002 11:00,8.46,7777,7777,7777,7777,7777 1/8/2002 12:00,8.50,7777,7777,7777,7777,7777 1/8/2002 13:00,8.54,7777,7777,7777,7777,7777 1/8/2002 14:00,8.58,7777,7777,7777,7777,7777 1/8/2002 15:00,8.63,7777,7777,7777,7777,7777 1/8/2002 16:00,8.67,7777,7777,7777,7777,7777 1/8/2002 17:00,8.71,7777,7777,7777,7777,7777 1/8/2002 18:00,8.75,7777,7777,7777,7777,7777 1/8/2002 19:00,8.79,7777,7777,7777,7777,7777 1/8/2002 20:00,8.83,7777,7777,7777,7777,7777 1/8/2002 21:00,8.88,7777,7777,7777,7777,7777 1/8/2002 22:00,8.92,7777,7777,7777,7777,7777 1/8/2002 23:00,8.96,7777,7777,7777,7777,7777 1/9/2002 0:00,9.00,7777,7777,7777,7777,7777 1/9/2002 1:00,9.04,7777,7777,7777,7777,7777 1/9/2002 2:00,9.08,7777,7777,7777,7777,7777 1/9/2002 3:00,9.13,7777,7777,7777,7777,7777 1/9/2002 4:00,9.17,7777,7777,7777,7777,7777 1/9/2002 5:00,9.21,7777,7777,7777,7777,7777 1/9/2002 6:00,9.25,7777,7777,7777,7777,7777 1/9/2002 7:00,9.29,7777,7777,7777,7777,7777 1/9/2002 8:00,9.33,7777,7777,7777,7777,7777 1/9/2002 9:00,9.38,7777,7777,7777,7777,7777 1/9/2002 10:00,9.42,7777,7777,7777,7777,7777 1/9/2002 11:00,9.46,7777,7777,7777,7777,7777 1/9/2002 12:00,9.50,7777,7777,7777,7777,7777 1/9/2002 13:00,9.54,7777,7777,7777,7777,7777 1/9/2002 14:00,9.58,7777,7777,7777,7777,7777 1/9/2002 15:00,9.63,7777,7777,7777,7777,7777 1/9/2002 16:00,9.67,7777,7777,7777,7777,7777 1/9/2002 17:00,9.71,7777,7777,7777,7777,7777 1/9/2002 18:00,9.75,7777,7777,7777,7777,7777 1/9/2002 19:00,9.79,7777,7777,7777,7777,7777 1/9/2002 20:00,9.83,7777,7777,7777,7777,7777 1/9/2002 21:00,9.88,7777,7777,7777,7777,7777 1/9/2002 22:00,9.92,7777,7777,7777,7777,7777 1/9/2002 23:00,9.96,7777,7777,7777,7777,7777 1/10/2002 0:00,10.00,7777,7777,7777,7777,7777 1/10/2002 1:00,10.04,7777,7777,7777,7777,7777 1/10/2002 2:00,10.08,7777,7777,7777,7777,7777 1/10/2002 3:00,10.13,7777,7777,7777,7777,7777 1/10/2002 4:00,10.17,7777,7777,7777,7777,7777 1/10/2002 5:00,10.21,7777,7777,7777,7777,7777 1/10/2002 6:00,10.25,7777,7777,7777,7777,7777 1/10/2002 7:00,10.29,7777,7777,7777,7777,7777 1/10/2002 8:00,10.33,7777,7777,7777,7777,7777 1/10/2002 9:00,10.38,7777,7777,7777,7777,7777 1/10/2002 10:00,10.42,7777,7777,7777,7777,7777 1/10/2002 11:00,10.46,7777,7777,7777,7777,7777 1/10/2002 12:00,10.50,7777,7777,7777,7777,7777 1/10/2002 13:00,10.54,7777,7777,7777,7777,7777 1/10/2002 14:00,10.58,7777,7777,7777,7777,7777 1/10/2002 15:00,10.63,7777,7777,7777,7777,7777 1/10/2002 16:00,10.67,7777,7777,7777,7777,7777 1/10/2002 17:00,10.71,7777,7777,7777,7777,7777 1/10/2002 18:00,10.75,7777,7777,7777,7777,7777 1/10/2002 19:00,10.79,7777,7777,7777,7777,7777 1/10/2002 20:00,10.83,7777,7777,7777,7777,7777 1/10/2002 21:00,10.88,7777,7777,7777,7777,7777 1/10/2002 22:00,10.92,7777,7777,7777,7777,7777 1/10/2002 23:00,10.96,7777,7777,7777,7777,7777 1/11/2002 0:00,11.00,7777,7777,7777,7777,7777 1/11/2002 1:00,11.04,7777,7777,7777,7777,7777 1/11/2002 2:00,11.08,7777,7777,7777,7777,7777 1/11/2002 3:00,11.13,7777,7777,7777,7777,7777 1/11/2002 4:00,11.17,7777,7777,7777,7777,7777 1/11/2002 5:00,11.21,7777,7777,7777,7777,7777 1/11/2002 6:00,11.25,7777,7777,7777,7777,7777 1/11/2002 7:00,11.29,7777,7777,7777,7777,7777 1/11/2002 8:00,11.33,7777,7777,7777,7777,7777 1/11/2002 9:00,11.38,7777,7777,7777,7777,7777 1/11/2002 10:00,11.42,7777,7777,7777,7777,7777 1/11/2002 11:00,11.46,7777,7777,7777,7777,7777 1/11/2002 12:00,11.50,7777,7777,7777,7777,7777 1/11/2002 13:00,11.54,7777,7777,7777,7777,7777 1/11/2002 14:00,11.58,7777,7777,7777,7777,7777 1/11/2002 15:00,11.63,7777,7777,7777,7777,7777 1/11/2002 16:00,11.67,7777,7777,7777,7777,7777 1/11/2002 17:00,11.71,7777,7777,7777,7777,7777 1/11/2002 18:00,11.75,7777,7777,7777,7777,7777 1/11/2002 19:00,11.79,7777,7777,7777,7777,7777 1/11/2002 20:00,11.83,7777,7777,7777,7777,7777 1/11/2002 21:00,11.88,7777,7777,7777,7777,7777 1/11/2002 22:00,11.92,7777,7777,7777,7777,7777 1/11/2002 23:00,11.96,7777,7777,7777,7777,7777 1/12/2002 0:00,12.00,7777,7777,7777,7777,7777 1/12/2002 1:00,12.04,7777,7777,7777,7777,7777 1/12/2002 2:00,12.08,7777,7777,7777,7777,7777 1/12/2002 3:00,12.13,7777,7777,7777,7777,7777 1/12/2002 4:00,12.17,7777,7777,7777,7777,7777 1/12/2002 5:00,12.21,7777,7777,7777,7777,7777 1/12/2002 6:00,12.25,7777,7777,7777,7777,7777 1/12/2002 7:00,12.29,7777,7777,7777,7777,7777 1/12/2002 8:00,12.33,7777,7777,7777,7777,7777 1/12/2002 9:00,12.38,7777,7777,7777,7777,7777 1/12/2002 10:00,12.42,7777,7777,7777,7777,7777 1/12/2002 11:00,12.46,7777,7777,7777,7777,7777 1/12/2002 12:00,12.50,7777,7777,7777,7777,7777 1/12/2002 13:00,12.54,7777,7777,7777,7777,7777 1/12/2002 14:00,12.58,7777,7777,7777,7777,7777 1/12/2002 15:00,12.63,7777,7777,7777,7777,7777 1/12/2002 16:00,12.67,7777,7777,7777,7777,7777 1/12/2002 17:00,12.71,7777,7777,7777,7777,7777 1/12/2002 18:00,12.75,7777,7777,7777,7777,7777 1/12/2002 19:00,12.79,7777,7777,7777,7777,7777 1/12/2002 20:00,12.83,7777,7777,7777,7777,7777 1/12/2002 21:00,12.88,7777,7777,7777,7777,7777 1/12/2002 22:00,12.92,7777,7777,7777,7777,7777 1/12/2002 23:00,12.96,7777,7777,7777,7777,7777 1/13/2002 0:00,13.00,7777,7777,7777,7777,7777 1/13/2002 1:00,13.04,7777,7777,7777,7777,7777 1/13/2002 2:00,13.08,7777,7777,7777,7777,7777 1/13/2002 3:00,13.13,7777,7777,7777,7777,7777 1/13/2002 4:00,13.17,7777,7777,7777,7777,7777 1/13/2002 5:00,13.21,7777,7777,7777,7777,7777 1/13/2002 6:00,13.25,7777,7777,7777,7777,7777 1/13/2002 7:00,13.29,7777,7777,7777,7777,7777 1/13/2002 8:00,13.33,7777,7777,7777,7777,7777 1/13/2002 9:00,13.38,7777,7777,7777,7777,7777 1/13/2002 10:00,13.42,7777,7777,7777,7777,7777 1/13/2002 11:00,13.46,7777,7777,7777,7777,7777 1/13/2002 12:00,13.50,7777,7777,7777,7777,7777 1/13/2002 13:00,13.54,7777,7777,7777,7777,7777 1/13/2002 14:00,13.58,7777,7777,7777,7777,7777 1/13/2002 15:00,13.63,7777,7777,7777,7777,7777 1/13/2002 16:00,13.67,7777,7777,7777,7777,7777 1/13/2002 17:00,13.71,7777,7777,7777,7777,7777 1/13/2002 18:00,13.75,7777,7777,7777,7777,7777 1/13/2002 19:00,13.79,7777,7777,7777,7777,7777 1/13/2002 20:00,13.83,7777,7777,7777,7777,7777 1/13/2002 21:00,13.88,7777,7777,7777,7777,7777 1/13/2002 22:00,13.92,7777,7777,7777,7777,7777 1/13/2002 23:00,13.96,7777,7777,7777,7777,7777 1/14/2002 0:00,14.00,7777,7777,7777,7777,7777 1/14/2002 1:00,14.04,7777,7777,7777,7777,7777 1/14/2002 2:00,14.08,7777,7777,7777,7777,7777 1/14/2002 3:00,14.13,7777,7777,7777,7777,7777 1/14/2002 4:00,14.17,7777,7777,7777,7777,7777 1/14/2002 5:00,14.21,7777,7777,7777,7777,7777 1/14/2002 6:00,14.25,7777,7777,7777,7777,7777 1/14/2002 7:00,14.29,7777,7777,7777,7777,7777 1/14/2002 8:00,14.33,7777,7777,7777,7777,7777 1/14/2002 9:00,14.38,7777,7777,7777,7777,7777 1/14/2002 10:00,14.42,7777,7777,7777,7777,7777 1/14/2002 11:00,14.46,7777,7777,7777,7777,7777 1/14/2002 12:00,14.50,7777,7777,7777,7777,7777 1/14/2002 13:00,14.54,7777,7777,7777,7777,7777 1/14/2002 14:00,14.58,7777,7777,7777,7777,7777 1/14/2002 15:00,14.63,7777,7777,7777,7777,7777 1/14/2002 16:00,14.67,7777,7777,7777,7777,7777 1/14/2002 17:00,14.71,7777,7777,7777,7777,7777 1/14/2002 18:00,14.75,7777,7777,7777,7777,7777 1/14/2002 19:00,14.79,7777,7777,7777,7777,7777 1/14/2002 20:00,14.83,7777,7777,7777,7777,7777 1/14/2002 21:00,14.88,7777,7777,7777,7777,7777 1/14/2002 22:00,14.92,7777,7777,7777,7777,7777 1/14/2002 23:00,14.96,7777,7777,7777,7777,7777 1/15/2002 0:00,15.00,7777,7777,7777,7777,7777 1/15/2002 1:00,15.04,7777,7777,7777,7777,7777 1/15/2002 2:00,15.08,7777,7777,7777,7777,7777 1/15/2002 3:00,15.13,7777,7777,7777,7777,7777 1/15/2002 4:00,15.17,7777,7777,7777,7777,7777 1/15/2002 5:00,15.21,7777,7777,7777,7777,7777 1/15/2002 6:00,15.25,7777,7777,7777,7777,7777 1/15/2002 7:00,15.29,7777,7777,7777,7777,7777 1/15/2002 8:00,15.33,7777,7777,7777,7777,7777 1/15/2002 9:00,15.38,7777,7777,7777,7777,7777 1/15/2002 10:00,15.42,7777,7777,7777,7777,7777 1/15/2002 11:00,15.46,7777,7777,7777,7777,7777 1/15/2002 12:00,15.50,7777,7777,7777,7777,7777 1/15/2002 13:00,15.54,7777,7777,7777,7777,7777 1/15/2002 14:00,15.58,7777,7777,7777,7777,7777 1/15/2002 15:00,15.63,7777,7777,7777,7777,7777 1/15/2002 16:00,15.67,7777,7777,7777,7777,7777 1/15/2002 17:00,15.71,7777,7777,7777,7777,7777 1/15/2002 18:00,15.75,7777,7777,7777,7777,7777 1/15/2002 19:00,15.79,7777,7777,7777,7777,7777 1/15/2002 20:00,15.83,7777,7777,7777,7777,7777 1/15/2002 21:00,15.88,7777,7777,7777,7777,7777 1/15/2002 22:00,15.92,7777,7777,7777,7777,7777 1/15/2002 23:00,15.96,7777,7777,7777,7777,7777 1/16/2002 0:00,16.00,7777,7777,7777,7777,7777 1/16/2002 1:00,16.04,7777,7777,7777,7777,7777 1/16/2002 2:00,16.08,7777,7777,7777,7777,7777 1/16/2002 3:00,16.13,7777,7777,7777,7777,7777 1/16/2002 4:00,16.17,7777,7777,7777,7777,7777 1/16/2002 5:00,16.21,7777,7777,7777,7777,7777 1/16/2002 6:00,16.25,7777,7777,7777,7777,7777 1/16/2002 7:00,16.29,7777,7777,7777,7777,7777 1/16/2002 8:00,16.33,7777,7777,7777,7777,7777 1/16/2002 9:00,16.38,7777,7777,7777,7777,7777 1/16/2002 10:00,16.42,7777,7777,7777,7777,7777 1/16/2002 11:00,16.46,7777,7777,7777,7777,7777 1/16/2002 12:00,16.50,7777,7777,7777,7777,7777 1/16/2002 13:00,16.54,7777,7777,7777,7777,7777 1/16/2002 14:00,16.58,7777,7777,7777,7777,7777 1/16/2002 15:00,16.63,7777,7777,7777,7777,7777 1/16/2002 16:00,16.67,7777,7777,7777,7777,7777 1/16/2002 17:00,16.71,7777,7777,7777,7777,7777 1/16/2002 18:00,16.75,7777,7777,7777,7777,7777 1/16/2002 19:00,16.79,7777,7777,7777,7777,7777 1/16/2002 20:00,16.83,7777,7777,7777,7777,7777 1/16/2002 21:00,16.88,7777,7777,7777,7777,7777 1/16/2002 22:00,16.92,7777,7777,7777,7777,7777 1/16/2002 23:00,16.96,7777,7777,7777,7777,7777 1/17/2002 0:00,17.00,7777,7777,7777,7777,7777 1/17/2002 1:00,17.04,7777,7777,7777,7777,7777 1/17/2002 2:00,17.08,7777,7777,7777,7777,7777 1/17/2002 3:00,17.13,7777,7777,7777,7777,7777 1/17/2002 4:00,17.17,7777,7777,7777,7777,7777 1/17/2002 5:00,17.21,7777,7777,7777,7777,7777 1/17/2002 6:00,17.25,7777,7777,7777,7777,7777 1/17/2002 7:00,17.29,7777,7777,7777,7777,7777 1/17/2002 8:00,17.33,7777,7777,7777,7777,7777 1/17/2002 9:00,17.38,7777,7777,7777,7777,7777 1/17/2002 10:00,17.42,7777,7777,7777,7777,7777 1/17/2002 11:00,17.46,7777,7777,7777,7777,7777 1/17/2002 12:00,17.50,7777,7777,7777,7777,7777 1/17/2002 13:00,17.54,7777,7777,7777,7777,7777 1/17/2002 14:00,17.58,7777,7777,7777,7777,7777 1/17/2002 15:00,17.63,7777,7777,7777,7777,7777 1/17/2002 16:00,17.67,7777,7777,7777,7777,7777 1/17/2002 17:00,17.71,7777,7777,7777,7777,7777 1/17/2002 18:00,17.75,7777,7777,7777,7777,7777 1/17/2002 19:00,17.79,7777,7777,7777,7777,7777 1/17/2002 20:00,17.83,7777,7777,7777,7777,7777 1/17/2002 21:00,17.88,7777,7777,7777,7777,7777 1/17/2002 22:00,17.92,7777,7777,7777,7777,7777 1/17/2002 23:00,17.96,7777,7777,7777,7777,7777 1/18/2002 0:00,18.00,7777,7777,7777,7777,7777 1/18/2002 1:00,18.04,7777,7777,7777,7777,7777 1/18/2002 2:00,18.08,7777,7777,7777,7777,7777 1/18/2002 3:00,18.13,7777,7777,7777,7777,7777 1/18/2002 4:00,18.17,7777,7777,7777,7777,7777 1/18/2002 5:00,18.21,7777,7777,7777,7777,7777 1/18/2002 6:00,18.25,7777,7777,7777,7777,7777 1/18/2002 7:00,18.29,7777,7777,7777,7777,7777 1/18/2002 8:00,18.33,7777,7777,7777,7777,7777 1/18/2002 9:00,18.38,7777,7777,7777,7777,7777 1/18/2002 10:00,18.42,7777,7777,7777,7777,7777 1/18/2002 11:00,18.46,7777,7777,7777,7777,7777 1/18/2002 12:00,18.50,7777,7777,7777,7777,7777 1/18/2002 13:00,18.54,7777,7777,7777,7777,7777 1/18/2002 14:00,18.58,7777,7777,7777,7777,7777 1/18/2002 15:00,18.63,7777,7777,7777,7777,7777 1/18/2002 16:00,18.67,7777,7777,7777,7777,7777 1/18/2002 17:00,18.71,7777,7777,7777,7777,7777 1/18/2002 18:00,18.75,7777,7777,7777,7777,7777 1/18/2002 19:00,18.79,7777,7777,7777,7777,7777 1/18/2002 20:00,18.83,7777,7777,7777,7777,7777 1/18/2002 21:00,18.88,7777,7777,7777,7777,7777 1/18/2002 22:00,18.92,7777,7777,7777,7777,7777 1/18/2002 23:00,18.96,7777,7777,7777,7777,7777 1/19/2002 0:00,19.00,7777,7777,7777,7777,7777 1/19/2002 1:00,19.04,7777,7777,7777,7777,7777 1/19/2002 2:00,19.08,7777,7777,7777,7777,7777 1/19/2002 3:00,19.13,7777,7777,7777,7777,7777 1/19/2002 4:00,19.17,7777,7777,7777,7777,7777 1/19/2002 5:00,19.21,7777,7777,7777,7777,7777 1/19/2002 6:00,19.25,7777,7777,7777,7777,7777 1/19/2002 7:00,19.29,7777,7777,7777,7777,7777 1/19/2002 8:00,19.33,7777,7777,7777,7777,7777 1/19/2002 9:00,19.38,7777,7777,7777,7777,7777 1/19/2002 10:00,19.42,7777,7777,7777,7777,7777 1/19/2002 11:00,19.46,7777,7777,7777,7777,7777 1/19/2002 12:00,19.50,7777,7777,7777,7777,7777 1/19/2002 13:00,19.54,7777,7777,7777,7777,7777 1/19/2002 14:00,19.58,7777,7777,7777,7777,7777 1/19/2002 15:00,19.63,7777,7777,7777,7777,7777 1/19/2002 16:00,19.67,7777,7777,7777,7777,7777 1/19/2002 17:00,19.71,7777,7777,7777,7777,7777 1/19/2002 18:00,19.75,7777,7777,7777,7777,7777 1/19/2002 19:00,19.79,7777,7777,7777,7777,7777 1/19/2002 20:00,19.83,7777,7777,7777,7777,7777 1/19/2002 21:00,19.88,7777,7777,7777,7777,7777 1/19/2002 22:00,19.92,7777,7777,7777,7777,7777 1/19/2002 23:00,19.96,7777,7777,7777,7777,7777 1/20/2002 0:00,20.00,7777,7777,7777,7777,7777 1/20/2002 1:00,20.04,7777,7777,7777,7777,7777 1/20/2002 2:00,20.08,7777,7777,7777,7777,7777 1/20/2002 3:00,20.13,7777,7777,7777,7777,7777 1/20/2002 4:00,20.17,7777,7777,7777,7777,7777 1/20/2002 5:00,20.21,7777,7777,7777,7777,7777 1/20/2002 6:00,20.25,7777,7777,7777,7777,7777 1/20/2002 7:00,20.29,7777,7777,7777,7777,7777 1/20/2002 8:00,20.33,7777,7777,7777,7777,7777 1/20/2002 9:00,20.38,7777,7777,7777,7777,7777 1/20/2002 10:00,20.42,7777,7777,7777,7777,7777 1/20/2002 11:00,20.46,7777,7777,7777,7777,7777 1/20/2002 12:00,20.50,7777,7777,7777,7777,7777 1/20/2002 13:00,20.54,7777,7777,7777,7777,7777 1/20/2002 14:00,20.58,7777,7777,7777,7777,7777 1/20/2002 15:00,20.63,7777,7777,7777,7777,7777 1/20/2002 16:00,20.67,7777,7777,7777,7777,7777 1/20/2002 17:00,20.71,7777,7777,7777,7777,7777 1/20/2002 18:00,20.75,7777,7777,7777,7777,7777 1/20/2002 19:00,20.79,7777,7777,7777,7777,7777 1/20/2002 20:00,20.83,7777,7777,7777,7777,7777 1/20/2002 21:00,20.88,7777,7777,7777,7777,7777 1/20/2002 22:00,20.92,7777,7777,7777,7777,7777 1/20/2002 23:00,20.96,7777,7777,7777,7777,7777 1/21/2002 0:00,21.00,7777,7777,7777,7777,7777 1/21/2002 1:00,21.04,7777,7777,7777,7777,7777 1/21/2002 2:00,21.08,7777,7777,7777,7777,7777 1/21/2002 3:00,21.13,7777,7777,7777,7777,7777 1/21/2002 4:00,21.17,7777,7777,7777,7777,7777 1/21/2002 5:00,21.21,7777,7777,7777,7777,7777 1/21/2002 6:00,21.25,7777,7777,7777,7777,7777 1/21/2002 7:00,21.29,7777,7777,7777,7777,7777 1/21/2002 8:00,21.33,7777,7777,7777,7777,7777 1/21/2002 9:00,21.38,7777,7777,7777,7777,7777 1/21/2002 10:00,21.42,7777,7777,7777,7777,7777 1/21/2002 11:00,21.46,7777,7777,7777,7777,7777 1/21/2002 12:00,21.50,7777,7777,7777,7777,7777 1/21/2002 13:00,21.54,7777,7777,7777,7777,7777 1/21/2002 14:00,21.58,7777,7777,7777,7777,7777 1/21/2002 15:00,21.63,7777,7777,7777,7777,7777 1/21/2002 16:00,21.67,7777,7777,7777,7777,7777 1/21/2002 17:00,21.71,7777,7777,7777,7777,7777 1/21/2002 18:00,21.75,7777,7777,7777,7777,7777 1/21/2002 19:00,21.79,7777,7777,7777,7777,7777 1/21/2002 20:00,21.83,7777,7777,7777,7777,7777 1/21/2002 21:00,21.88,7777,7777,7777,7777,7777 1/21/2002 22:00,21.92,7777,7777,7777,7777,7777 1/21/2002 23:00,21.96,7777,7777,7777,7777,7777 1/22/2002 0:00,22.00,7777,7777,7777,7777,7777 1/22/2002 1:00,22.04,7777,7777,7777,7777,7777 1/22/2002 2:00,22.08,7777,7777,7777,7777,7777 1/22/2002 3:00,22.13,7777,7777,7777,7777,7777 1/22/2002 4:00,22.17,7777,7777,7777,7777,7777 1/22/2002 5:00,22.21,7777,7777,7777,7777,7777 1/22/2002 6:00,22.25,7777,7777,7777,7777,7777 1/22/2002 7:00,22.29,7777,7777,7777,7777,7777 1/22/2002 8:00,22.33,7777,7777,7777,7777,7777 1/22/2002 9:00,22.38,7777,7777,7777,7777,7777 1/22/2002 10:00,22.42,7777,7777,7777,7777,7777 1/22/2002 11:00,22.46,7777,7777,7777,7777,7777 1/22/2002 12:00,22.50,7777,7777,7777,7777,7777 1/22/2002 13:00,22.54,7777,7777,7777,7777,7777 1/22/2002 14:00,22.58,7777,7777,7777,7777,7777 1/22/2002 15:00,22.63,7777,7777,7777,7777,7777 1/22/2002 16:00,22.67,7777,7777,7777,7777,7777 1/22/2002 17:00,22.71,7777,7777,7777,7777,7777 1/22/2002 18:00,22.75,7777,7777,7777,7777,7777 1/22/2002 19:00,22.79,7777,7777,7777,7777,7777 1/22/2002 20:00,22.83,7777,7777,7777,7777,7777 1/22/2002 21:00,22.88,7777,7777,7777,7777,7777 1/22/2002 22:00,22.92,7777,7777,7777,7777,7777 1/22/2002 23:00,22.96,7777,7777,7777,7777,7777 1/23/2002 0:00,23.00,7777,7777,7777,7777,7777 1/23/2002 1:00,23.04,7777,7777,7777,7777,7777 1/23/2002 2:00,23.08,7777,7777,7777,7777,7777 1/23/2002 3:00,23.13,7777,7777,7777,7777,7777 1/23/2002 4:00,23.17,7777,7777,7777,7777,7777 1/23/2002 5:00,23.21,7777,7777,7777,7777,7777 1/23/2002 6:00,23.25,7777,7777,7777,7777,7777 1/23/2002 7:00,23.29,7777,7777,7777,7777,7777 1/23/2002 8:00,23.33,7777,7777,7777,7777,7777 1/23/2002 9:00,23.38,7777,7777,7777,7777,7777 1/23/2002 10:00,23.42,7777,7777,7777,7777,7777 1/23/2002 11:00,23.46,7777,7777,7777,7777,7777 1/23/2002 12:00,23.50,7777,7777,7777,7777,7777 1/23/2002 13:00,23.54,7777,7777,7777,7777,7777 1/23/2002 14:00,23.58,7777,7777,7777,7777,7777 1/23/2002 15:00,23.63,7777,7777,7777,7777,7777 1/23/2002 16:00,23.67,7777,7777,7777,7777,7777 1/23/2002 17:00,23.71,7777,7777,7777,7777,7777 1/23/2002 18:00,23.75,7777,7777,7777,7777,7777 1/23/2002 19:00,23.79,7777,7777,7777,7777,7777 1/23/2002 20:00,23.83,7777,7777,7777,7777,7777 1/23/2002 21:00,23.88,7777,7777,7777,7777,7777 1/23/2002 22:00,23.92,7777,7777,7777,7777,7777 1/23/2002 23:00,23.96,7777,7777,7777,7777,7777 1/24/2002 0:00,24.00,7777,7777,7777,7777,7777 1/24/2002 1:00,24.04,7777,7777,7777,7777,7777 1/24/2002 2:00,24.08,7777,7777,7777,7777,7777 1/24/2002 3:00,24.13,7777,7777,7777,7777,7777 1/24/2002 4:00,24.17,7777,7777,7777,7777,7777 1/24/2002 5:00,24.21,7777,7777,7777,7777,7777 1/24/2002 6:00,24.25,7777,7777,7777,7777,7777 1/24/2002 7:00,24.29,7777,7777,7777,7777,7777 1/24/2002 8:00,24.33,7777,7777,7777,7777,7777 1/24/2002 9:00,24.38,7777,7777,7777,7777,7777 1/24/2002 10:00,24.42,7777,7777,7777,7777,7777 1/24/2002 11:00,24.46,7777,7777,7777,7777,7777 1/24/2002 12:00,24.50,7777,7777,7777,7777,7777 1/24/2002 13:00,24.54,7777,7777,7777,7777,7777 1/24/2002 14:00,24.58,7777,7777,7777,7777,7777 1/24/2002 15:00,24.63,7777,7777,7777,7777,7777 1/24/2002 16:00,24.67,7777,7777,7777,7777,7777 1/24/2002 17:00,24.71,7777,7777,7777,7777,7777 1/24/2002 18:00,24.75,7777,7777,7777,7777,7777 1/24/2002 19:00,24.79,7777,7777,7777,7777,7777 1/24/2002 20:00,24.83,7777,7777,7777,7777,7777 1/24/2002 21:00,24.88,7777,7777,7777,7777,7777 1/24/2002 22:00,24.92,7777,7777,7777,7777,7777 1/24/2002 23:00,24.96,7777,7777,7777,7777,7777 1/25/2002 0:00,25.00,7777,7777,7777,7777,7777 1/25/2002 1:00,25.04,7777,7777,7777,7777,7777 1/25/2002 2:00,25.08,7777,7777,7777,7777,7777 1/25/2002 3:00,25.13,7777,7777,7777,7777,7777 1/25/2002 4:00,25.17,7777,7777,7777,7777,7777 1/25/2002 5:00,25.21,7777,7777,7777,7777,7777 1/25/2002 6:00,25.25,7777,7777,7777,7777,7777 1/25/2002 7:00,25.29,7777,7777,7777,7777,7777 1/25/2002 8:00,25.33,7777,7777,7777,7777,7777 1/25/2002 9:00,25.38,7777,7777,7777,7777,7777 1/25/2002 10:00,25.42,7777,7777,7777,7777,7777 1/25/2002 11:00,25.46,7777,7777,7777,7777,7777 1/25/2002 12:00,25.50,7777,7777,7777,7777,7777 1/25/2002 13:00,25.54,7777,7777,7777,7777,7777 1/25/2002 14:00,25.58,7777,7777,7777,7777,7777 1/25/2002 15:00,25.63,7777,7777,7777,7777,7777 1/25/2002 16:00,25.67,7777,7777,7777,7777,7777 1/25/2002 17:00,25.71,7777,7777,7777,7777,7777 1/25/2002 18:00,25.75,7777,7777,7777,7777,7777 1/25/2002 19:00,25.79,7777,7777,7777,7777,7777 1/25/2002 20:00,25.83,7777,7777,7777,7777,7777 1/25/2002 21:00,25.88,7777,7777,7777,7777,7777 1/25/2002 22:00,25.92,7777,7777,7777,7777,7777 1/25/2002 23:00,25.96,7777,7777,7777,7777,7777 1/26/2002 0:00,26.00,7777,7777,7777,7777,7777 1/26/2002 1:00,26.04,7777,7777,7777,7777,7777 1/26/2002 2:00,26.08,7777,7777,7777,7777,7777 1/26/2002 3:00,26.13,7777,7777,7777,7777,7777 1/26/2002 4:00,26.17,7777,7777,7777,7777,7777 1/26/2002 5:00,26.21,7777,7777,7777,7777,7777 1/26/2002 6:00,26.25,7777,7777,7777,7777,7777 1/26/2002 7:00,26.29,7777,7777,7777,7777,7777 1/26/2002 8:00,26.33,7777,7777,7777,7777,7777 1/26/2002 9:00,26.38,7777,7777,7777,7777,7777 1/26/2002 10:00,26.42,7777,7777,7777,7777,7777 1/26/2002 11:00,26.46,7777,7777,7777,7777,7777 1/26/2002 12:00,26.50,7777,7777,7777,7777,7777 1/26/2002 13:00,26.54,7777,7777,7777,7777,7777 1/26/2002 14:00,26.58,7777,7777,7777,7777,7777 1/26/2002 15:00,26.63,7777,7777,7777,7777,7777 1/26/2002 16:00,26.67,7777,7777,7777,7777,7777 1/26/2002 17:00,26.71,7777,7777,7777,7777,7777 1/26/2002 18:00,26.75,7777,7777,7777,7777,7777 1/26/2002 19:00,26.79,7777,7777,7777,7777,7777 1/26/2002 20:00,26.83,7777,7777,7777,7777,7777 1/26/2002 21:00,26.88,7777,7777,7777,7777,7777 1/26/2002 22:00,26.92,7777,7777,7777,7777,7777 1/26/2002 23:00,26.96,7777,7777,7777,7777,7777 1/27/2002 0:00,27.00,7777,7777,7777,7777,7777 1/27/2002 1:00,27.04,7777,7777,7777,7777,7777 1/27/2002 2:00,27.08,7777,7777,7777,7777,7777 1/27/2002 3:00,27.13,7777,7777,7777,7777,7777 1/27/2002 4:00,27.17,7777,7777,7777,7777,7777 1/27/2002 5:00,27.21,7777,7777,7777,7777,7777 1/27/2002 6:00,27.25,7777,7777,7777,7777,7777 1/27/2002 7:00,27.29,7777,7777,7777,7777,7777 1/27/2002 8:00,27.33,7777,7777,7777,7777,7777 1/27/2002 9:00,27.38,7777,7777,7777,7777,7777 1/27/2002 10:00,27.42,7777,7777,7777,7777,7777 1/27/2002 11:00,27.46,7777,7777,7777,7777,7777 1/27/2002 12:00,27.50,7777,7777,7777,7777,7777 1/27/2002 13:00,27.54,7777,7777,7777,7777,7777 1/27/2002 14:00,27.58,7777,7777,7777,7777,7777 1/27/2002 15:00,27.63,7777,7777,7777,7777,7777 1/27/2002 16:00,27.67,7777,7777,7777,7777,7777 1/27/2002 17:00,27.71,7777,7777,7777,7777,7777 1/27/2002 18:00,27.75,7777,7777,7777,7777,7777 1/27/2002 19:00,27.79,7777,7777,7777,7777,7777 1/27/2002 20:00,27.83,7777,7777,7777,7777,7777 1/27/2002 21:00,27.88,7777,7777,7777,7777,7777 1/27/2002 22:00,27.92,7777,7777,7777,7777,7777 1/27/2002 23:00,27.96,7777,7777,7777,7777,7777 1/28/2002 0:00,28.00,7777,7777,7777,7777,7777 1/28/2002 1:00,28.04,7777,7777,7777,7777,7777 1/28/2002 2:00,28.08,7777,7777,7777,7777,7777 1/28/2002 3:00,28.13,7777,7777,7777,7777,7777 1/28/2002 4:00,28.17,7777,7777,7777,7777,7777 1/28/2002 5:00,28.21,7777,7777,7777,7777,7777 1/28/2002 6:00,28.25,7777,7777,7777,7777,7777 1/28/2002 7:00,28.29,7777,7777,7777,7777,7777 1/28/2002 8:00,28.33,7777,7777,7777,7777,7777 1/28/2002 9:00,28.38,7777,7777,7777,7777,7777 1/28/2002 10:00,28.42,7777,7777,7777,7777,7777 1/28/2002 11:00,28.46,7777,7777,7777,7777,7777 1/28/2002 12:00,28.50,7777,7777,7777,7777,7777 1/28/2002 13:00,28.54,7777,7777,7777,7777,7777 1/28/2002 14:00,28.58,7777,7777,7777,7777,7777 1/28/2002 15:00,28.63,7777,7777,7777,7777,7777 1/28/2002 16:00,28.67,7777,7777,7777,7777,7777 1/28/2002 17:00,28.71,7777,7777,7777,7777,7777 1/28/2002 18:00,28.75,7777,7777,7777,7777,7777 1/28/2002 19:00,28.79,7777,7777,7777,7777,7777 1/28/2002 20:00,28.83,7777,7777,7777,7777,7777 1/28/2002 21:00,28.88,7777,7777,7777,7777,7777 1/28/2002 22:00,28.92,7777,7777,7777,7777,7777 1/28/2002 23:00,28.96,7777,7777,7777,7777,7777 1/29/2002 0:00,29.00,7777,7777,7777,7777,7777 1/29/2002 1:00,29.04,7777,7777,7777,7777,7777 1/29/2002 2:00,29.08,7777,7777,7777,7777,7777 1/29/2002 3:00,29.13,7777,7777,7777,7777,7777 1/29/2002 4:00,29.17,7777,7777,7777,7777,7777 1/29/2002 5:00,29.21,7777,7777,7777,7777,7777 1/29/2002 6:00,29.25,7777,7777,7777,7777,7777 1/29/2002 7:00,29.29,7777,7777,7777,7777,7777 1/29/2002 8:00,29.33,7777,7777,7777,7777,7777 1/29/2002 9:00,29.38,7777,7777,7777,7777,7777 1/29/2002 10:00,29.42,7777,7777,7777,7777,7777 1/29/2002 11:00,29.46,7777,7777,7777,7777,7777 1/29/2002 12:00,29.50,7777,7777,7777,7777,7777 1/29/2002 13:00,29.54,7777,7777,7777,7777,7777 1/29/2002 14:00,29.58,7777,7777,7777,7777,7777 1/29/2002 15:00,29.63,7777,7777,7777,7777,7777 1/29/2002 16:00,29.67,7777,7777,7777,7777,7777 1/29/2002 17:00,29.71,7777,7777,7777,7777,7777 1/29/2002 18:00,29.75,7777,7777,7777,7777,7777 1/29/2002 19:00,29.79,7777,7777,7777,7777,7777 1/29/2002 20:00,29.83,7777,7777,7777,7777,7777 1/29/2002 21:00,29.88,7777,7777,7777,7777,7777 1/29/2002 22:00,29.92,7777,7777,7777,7777,7777 1/29/2002 23:00,29.96,7777,7777,7777,7777,7777 1/30/2002 0:00,30.00,7777,7777,7777,7777,7777 1/30/2002 1:00,30.04,7777,7777,7777,7777,7777 1/30/2002 2:00,30.08,7777,7777,7777,7777,7777 1/30/2002 3:00,30.13,7777,7777,7777,7777,7777 1/30/2002 4:00,30.17,7777,7777,7777,7777,7777 1/30/2002 5:00,30.21,7777,7777,7777,7777,7777 1/30/2002 6:00,30.25,7777,7777,7777,7777,7777 1/30/2002 7:00,30.29,7777,7777,7777,7777,7777 1/30/2002 8:00,30.33,7777,7777,7777,7777,7777 1/30/2002 9:00,30.38,7777,7777,7777,7777,7777 1/30/2002 10:00,30.42,7777,7777,7777,7777,7777 1/30/2002 11:00,30.46,7777,7777,7777,7777,7777 1/30/2002 12:00,30.50,7777,7777,7777,7777,7777 1/30/2002 13:00,30.54,7777,7777,7777,7777,7777 1/30/2002 14:00,30.58,7777,7777,7777,7777,7777 1/30/2002 15:00,30.63,7777,7777,7777,7777,7777 1/30/2002 16:00,30.67,7777,7777,7777,7777,7777 1/30/2002 17:00,30.71,7777,7777,7777,7777,7777 1/30/2002 18:00,30.75,7777,7777,7777,7777,7777 1/30/2002 19:00,30.79,7777,7777,7777,7777,7777 1/30/2002 20:00,30.83,7777,7777,7777,7777,7777 1/30/2002 21:00,30.88,7777,7777,7777,7777,7777 1/30/2002 22:00,30.92,7777,7777,7777,7777,7777 1/30/2002 23:00,30.96,7777,7777,7777,7777,7777 1/31/2002 0:00,31.00,7777,7777,7777,7777,7777 1/31/2002 1:00,31.04,7777,7777,7777,7777,7777 1/31/2002 2:00,31.08,7777,7777,7777,7777,7777 1/31/2002 3:00,31.13,7777,7777,7777,7777,7777 1/31/2002 4:00,31.17,7777,7777,7777,7777,7777 1/31/2002 5:00,31.21,7777,7777,7777,7777,7777 1/31/2002 6:00,31.25,7777,7777,7777,7777,7777 1/31/2002 7:00,31.29,7777,7777,7777,7777,7777 1/31/2002 8:00,31.33,7777,7777,7777,7777,7777 1/31/2002 9:00,31.38,7777,7777,7777,7777,7777 1/31/2002 10:00,31.42,7777,7777,7777,7777,7777 1/31/2002 11:00,31.46,7777,7777,7777,7777,7777 1/31/2002 12:00,31.50,7777,7777,7777,7777,7777 1/31/2002 13:00,31.54,7777,7777,7777,7777,7777 1/31/2002 14:00,31.58,7777,7777,7777,7777,7777 1/31/2002 15:00,31.63,7777,7777,7777,7777,7777 1/31/2002 16:00,31.67,7777,7777,7777,7777,7777 1/31/2002 17:00,31.71,7777,7777,7777,7777,7777 1/31/2002 18:00,31.75,7777,7777,7777,7777,7777 1/31/2002 19:00,31.79,7777,7777,7777,7777,7777 1/31/2002 20:00,31.83,7777,7777,7777,7777,7777 1/31/2002 21:00,31.88,7777,7777,7777,7777,7777 1/31/2002 22:00,31.92,7777,7777,7777,7777,7777 1/31/2002 23:00,31.96,7777,7777,7777,7777,7777 2/1/2002 0:00,32.00,7777,7777,7777,7777,7777 2/1/2002 1:00,32.04,7777,7777,7777,7777,7777 2/1/2002 2:00,32.08,7777,7777,7777,7777,7777 2/1/2002 3:00,32.13,7777,7777,7777,7777,7777 2/1/2002 4:00,32.17,7777,7777,7777,7777,7777 2/1/2002 5:00,32.21,7777,7777,7777,7777,7777 2/1/2002 6:00,32.25,7777,7777,7777,7777,7777 2/1/2002 7:00,32.29,7777,7777,7777,7777,7777 2/1/2002 8:00,32.33,7777,7777,7777,7777,7777 2/1/2002 9:00,32.38,7777,7777,7777,7777,7777 2/1/2002 10:00,32.42,7777,7777,7777,7777,7777 2/1/2002 11:00,32.46,7777,7777,7777,7777,7777 2/1/2002 12:00,32.50,7777,7777,7777,7777,7777 2/1/2002 13:00,32.54,7777,7777,7777,7777,7777 2/1/2002 14:00,32.58,7777,7777,7777,7777,7777 2/1/2002 15:00,32.63,7777,7777,7777,7777,7777 2/1/2002 16:00,32.67,7777,7777,7777,7777,7777 2/1/2002 17:00,32.71,7777,7777,7777,7777,7777 2/1/2002 18:00,32.75,7777,7777,7777,7777,7777 2/1/2002 19:00,32.79,7777,7777,7777,7777,7777 2/1/2002 20:00,32.83,7777,7777,7777,7777,7777 2/1/2002 21:00,32.88,7777,7777,7777,7777,7777 2/1/2002 22:00,32.92,7777,7777,7777,7777,7777 2/1/2002 23:00,32.96,7777,7777,7777,7777,7777 2/2/2002 0:00,33.00,7777,7777,7777,7777,7777 2/2/2002 1:00,33.04,7777,7777,7777,7777,7777 2/2/2002 2:00,33.08,7777,7777,7777,7777,7777 2/2/2002 3:00,33.13,7777,7777,7777,7777,7777 2/2/2002 4:00,33.17,7777,7777,7777,7777,7777 2/2/2002 5:00,33.21,7777,7777,7777,7777,7777 2/2/2002 6:00,33.25,7777,7777,7777,7777,7777 2/2/2002 7:00,33.29,7777,7777,7777,7777,7777 2/2/2002 8:00,33.33,7777,7777,7777,7777,7777 2/2/2002 9:00,33.38,7777,7777,7777,7777,7777 2/2/2002 10:00,33.42,7777,7777,7777,7777,7777 2/2/2002 11:00,33.46,7777,7777,7777,7777,7777 2/2/2002 12:00,33.50,7777,7777,7777,7777,7777 2/2/2002 13:00,33.54,7777,7777,7777,7777,7777 2/2/2002 14:00,33.58,7777,7777,7777,7777,7777 2/2/2002 15:00,33.63,7777,7777,7777,7777,7777 2/2/2002 16:00,33.67,7777,7777,7777,7777,7777 2/2/2002 17:00,33.71,7777,7777,7777,7777,7777 2/2/2002 18:00,33.75,7777,7777,7777,7777,7777 2/2/2002 19:00,33.79,7777,7777,7777,7777,7777 2/2/2002 20:00,33.83,7777,7777,7777,7777,7777 2/2/2002 21:00,33.88,7777,7777,7777,7777,7777 2/2/2002 22:00,33.92,7777,7777,7777,7777,7777 2/2/2002 23:00,33.96,7777,7777,7777,7777,7777 2/3/2002 0:00,34.00,7777,7777,7777,7777,7777 2/3/2002 1:00,34.04,7777,7777,7777,7777,7777 2/3/2002 2:00,34.08,7777,7777,7777,7777,7777 2/3/2002 3:00,34.13,7777,7777,7777,7777,7777 2/3/2002 4:00,34.17,7777,7777,7777,7777,7777 2/3/2002 5:00,34.21,7777,7777,7777,7777,7777 2/3/2002 6:00,34.25,7777,7777,7777,7777,7777 2/3/2002 7:00,34.29,7777,7777,7777,7777,7777 2/3/2002 8:00,34.33,7777,7777,7777,7777,7777 2/3/2002 9:00,34.38,7777,7777,7777,7777,7777 2/3/2002 10:00,34.42,7777,7777,7777,7777,7777 2/3/2002 11:00,34.46,7777,7777,7777,7777,7777 2/3/2002 12:00,34.50,7777,7777,7777,7777,7777 2/3/2002 13:00,34.54,7777,7777,7777,7777,7777 2/3/2002 14:00,34.58,7777,7777,7777,7777,7777 2/3/2002 15:00,34.63,7777,7777,7777,7777,7777 2/3/2002 16:00,34.67,7777,7777,7777,7777,7777 2/3/2002 17:00,34.71,7777,7777,7777,7777,7777 2/3/2002 18:00,34.75,7777,7777,7777,7777,7777 2/3/2002 19:00,34.79,7777,7777,7777,7777,7777 2/3/2002 20:00,34.83,7777,7777,7777,7777,7777 2/3/2002 21:00,34.88,7777,7777,7777,7777,7777 2/3/2002 22:00,34.92,7777,7777,7777,7777,7777 2/3/2002 23:00,34.96,7777,7777,7777,7777,7777 2/4/2002 0:00,35.00,7777,7777,7777,7777,7777 2/4/2002 1:00,35.04,7777,7777,7777,7777,7777 2/4/2002 2:00,35.08,7777,7777,7777,7777,7777 2/4/2002 3:00,35.13,7777,7777,7777,7777,7777 2/4/2002 4:00,35.17,7777,7777,7777,7777,7777 2/4/2002 5:00,35.21,7777,7777,7777,7777,7777 2/4/2002 6:00,35.25,7777,7777,7777,7777,7777 2/4/2002 7:00,35.29,7777,7777,7777,7777,7777 2/4/2002 8:00,35.33,7777,7777,7777,7777,7777 2/4/2002 9:00,35.38,7777,7777,7777,7777,7777 2/4/2002 10:00,35.42,7777,7777,7777,7777,7777 2/4/2002 11:00,35.46,7777,7777,7777,7777,7777 2/4/2002 12:00,35.50,7777,7777,7777,7777,7777 2/4/2002 13:00,35.54,7777,7777,7777,7777,7777 2/4/2002 14:00,35.58,7777,7777,7777,7777,7777 2/4/2002 15:00,35.63,7777,7777,7777,7777,7777 2/4/2002 16:00,35.67,7777,7777,7777,7777,7777 2/4/2002 17:00,35.71,7777,7777,7777,7777,7777 2/4/2002 18:00,35.75,7777,7777,7777,7777,7777 2/4/2002 19:00,35.79,7777,7777,7777,7777,7777 2/4/2002 20:00,35.83,7777,7777,7777,7777,7777 2/4/2002 21:00,35.88,7777,7777,7777,7777,7777 2/4/2002 22:00,35.92,7777,7777,7777,7777,7777 2/4/2002 23:00,35.96,7777,7777,7777,7777,7777 2/5/2002 0:00,36.00,7777,7777,7777,7777,7777 2/5/2002 1:00,36.04,7777,7777,7777,7777,7777 2/5/2002 2:00,36.08,7777,7777,7777,7777,7777 2/5/2002 3:00,36.13,7777,7777,7777,7777,7777 2/5/2002 4:00,36.17,7777,7777,7777,7777,7777 2/5/2002 5:00,36.21,7777,7777,7777,7777,7777 2/5/2002 6:00,36.25,7777,7777,7777,7777,7777 2/5/2002 7:00,36.29,7777,7777,7777,7777,7777 2/5/2002 8:00,36.33,7777,7777,7777,7777,7777 2/5/2002 9:00,36.38,7777,7777,7777,7777,7777 2/5/2002 10:00,36.42,7777,7777,7777,7777,7777 2/5/2002 11:00,36.46,7777,7777,7777,7777,7777 2/5/2002 12:00,36.50,7777,7777,7777,7777,7777 2/5/2002 13:00,36.54,7777,7777,7777,7777,7777 2/5/2002 14:00,36.58,7777,7777,7777,7777,7777 2/5/2002 15:00,36.63,7777,7777,7777,7777,7777 2/5/2002 16:00,36.67,7777,7777,7777,7777,7777 2/5/2002 17:00,36.71,7777,7777,7777,7777,7777 2/5/2002 18:00,36.75,7777,7777,7777,7777,7777 2/5/2002 19:00,36.79,7777,7777,7777,7777,7777 2/5/2002 20:00,36.83,7777,7777,7777,7777,7777 2/5/2002 21:00,36.88,7777,7777,7777,7777,7777 2/5/2002 22:00,36.92,7777,7777,7777,7777,7777 2/5/2002 23:00,36.96,7777,7777,7777,7777,7777 2/6/2002 0:00,37.00,7777,7777,7777,7777,7777 2/6/2002 1:00,37.04,7777,7777,7777,7777,7777 2/6/2002 2:00,37.08,7777,7777,7777,7777,7777 2/6/2002 3:00,37.13,7777,7777,7777,7777,7777 2/6/2002 4:00,37.17,7777,7777,7777,7777,7777 2/6/2002 5:00,37.21,7777,7777,7777,7777,7777 2/6/2002 6:00,37.25,7777,7777,7777,7777,7777 2/6/2002 7:00,37.29,7777,7777,7777,7777,7777 2/6/2002 8:00,37.33,7777,7777,7777,7777,7777 2/6/2002 9:00,37.38,7777,7777,7777,7777,7777 2/6/2002 10:00,37.42,7777,7777,7777,7777,7777 2/6/2002 11:00,37.46,7777,7777,7777,7777,7777 2/6/2002 12:00,37.50,7777,7777,7777,7777,7777 2/6/2002 13:00,37.54,7777,7777,7777,7777,7777 2/6/2002 14:00,37.58,7777,7777,7777,7777,7777 2/6/2002 15:00,37.63,7777,7777,7777,7777,7777 2/6/2002 16:00,37.67,7777,7777,7777,7777,7777 2/6/2002 17:00,37.71,7777,7777,7777,7777,7777 2/6/2002 18:00,37.75,7777,7777,7777,7777,7777 2/6/2002 19:00,37.79,7777,7777,7777,7777,7777 2/6/2002 20:00,37.83,7777,7777,7777,7777,7777 2/6/2002 21:00,37.88,7777,7777,7777,7777,7777 2/6/2002 22:00,37.92,7777,7777,7777,7777,7777 2/6/2002 23:00,37.96,7777,7777,7777,7777,7777 2/7/2002 0:00,38.00,7777,7777,7777,7777,7777 2/7/2002 1:00,38.04,7777,7777,7777,7777,7777 2/7/2002 2:00,38.08,7777,7777,7777,7777,7777 2/7/2002 3:00,38.13,7777,7777,7777,7777,7777 2/7/2002 4:00,38.17,7777,7777,7777,7777,7777 2/7/2002 5:00,38.21,7777,7777,7777,7777,7777 2/7/2002 6:00,38.25,7777,7777,7777,7777,7777 2/7/2002 7:00,38.29,7777,7777,7777,7777,7777 2/7/2002 8:00,38.33,7777,7777,7777,7777,7777 2/7/2002 9:00,38.38,7777,7777,7777,7777,7777 2/7/2002 10:00,38.42,7777,7777,7777,7777,7777 2/7/2002 11:00,38.46,7777,7777,7777,7777,7777 2/7/2002 12:00,38.50,7777,7777,7777,7777,7777 2/7/2002 13:00,38.54,7777,7777,7777,7777,7777 2/7/2002 14:00,38.58,7777,7777,7777,7777,7777 2/7/2002 15:00,38.63,7777,7777,7777,7777,7777 2/7/2002 16:00,38.67,7777,7777,7777,7777,7777 2/7/2002 17:00,38.71,7777,7777,7777,7777,7777 2/7/2002 18:00,38.75,7777,7777,7777,7777,7777 2/7/2002 19:00,38.79,7777,7777,7777,7777,7777 2/7/2002 20:00,38.83,7777,7777,7777,7777,7777 2/7/2002 21:00,38.88,7777,7777,7777,7777,7777 2/7/2002 22:00,38.92,7777,7777,7777,7777,7777 2/7/2002 23:00,38.96,7777,7777,7777,7777,7777 2/8/2002 0:00,39.00,7777,7777,7777,7777,7777 2/8/2002 1:00,39.04,7777,7777,7777,7777,7777 2/8/2002 2:00,39.08,7777,7777,7777,7777,7777 2/8/2002 3:00,39.13,7777,7777,7777,7777,7777 2/8/2002 4:00,39.17,7777,7777,7777,7777,7777 2/8/2002 5:00,39.21,7777,7777,7777,7777,7777 2/8/2002 6:00,39.25,7777,7777,7777,7777,7777 2/8/2002 7:00,39.29,7777,7777,7777,7777,7777 2/8/2002 8:00,39.33,7777,7777,7777,7777,7777 2/8/2002 9:00,39.38,7777,7777,7777,7777,7777 2/8/2002 10:00,39.42,7777,7777,7777,7777,7777 2/8/2002 11:00,39.46,7777,7777,7777,7777,7777 2/8/2002 12:00,39.50,7777,7777,7777,7777,7777 2/8/2002 13:00,39.54,7777,7777,7777,7777,7777 2/8/2002 14:00,39.58,7777,7777,7777,7777,7777 2/8/2002 15:00,39.63,7777,7777,7777,7777,7777 2/8/2002 16:00,39.67,7777,7777,7777,7777,7777 2/8/2002 17:00,39.71,7777,7777,7777,7777,7777 2/8/2002 18:00,39.75,7777,7777,7777,7777,7777 2/8/2002 19:00,39.79,7777,7777,7777,7777,7777 2/8/2002 20:00,39.83,7777,7777,7777,7777,7777 2/8/2002 21:00,39.88,7777,7777,7777,7777,7777 2/8/2002 22:00,39.92,7777,7777,7777,7777,7777 2/8/2002 23:00,39.96,7777,7777,7777,7777,7777 2/9/2002 0:00,40.00,7777,7777,7777,7777,7777 2/9/2002 1:00,40.04,7777,7777,7777,7777,7777 2/9/2002 2:00,40.08,7777,7777,7777,7777,7777 2/9/2002 3:00,40.13,7777,7777,7777,7777,7777 2/9/2002 4:00,40.17,7777,7777,7777,7777,7777 2/9/2002 5:00,40.21,7777,7777,7777,7777,7777 2/9/2002 6:00,40.25,7777,7777,7777,7777,7777 2/9/2002 7:00,40.29,7777,7777,7777,7777,7777 2/9/2002 8:00,40.33,7777,7777,7777,7777,7777 2/9/2002 9:00,40.38,7777,7777,7777,7777,7777 2/9/2002 10:00,40.42,7777,7777,7777,7777,7777 2/9/2002 11:00,40.46,7777,7777,7777,7777,7777 2/9/2002 12:00,40.50,7777,7777,7777,7777,7777 2/9/2002 13:00,40.54,7777,7777,7777,7777,7777 2/9/2002 14:00,40.58,7777,7777,7777,7777,7777 2/9/2002 15:00,40.63,7777,7777,7777,7777,7777 2/9/2002 16:00,40.67,7777,7777,7777,7777,7777 2/9/2002 17:00,40.71,7777,7777,7777,7777,7777 2/9/2002 18:00,40.75,7777,7777,7777,7777,7777 2/9/2002 19:00,40.79,7777,7777,7777,7777,7777 2/9/2002 20:00,40.83,7777,7777,7777,7777,7777 2/9/2002 21:00,40.88,7777,7777,7777,7777,7777 2/9/2002 22:00,40.92,7777,7777,7777,7777,7777 2/9/2002 23:00,40.96,7777,7777,7777,7777,7777 2/10/2002 0:00,41.00,7777,7777,7777,7777,7777 2/10/2002 1:00,41.04,7777,7777,7777,7777,7777 2/10/2002 2:00,41.08,7777,7777,7777,7777,7777 2/10/2002 3:00,41.13,7777,7777,7777,7777,7777 2/10/2002 4:00,41.17,7777,7777,7777,7777,7777 2/10/2002 5:00,41.21,7777,7777,7777,7777,7777 2/10/2002 6:00,41.25,7777,7777,7777,7777,7777 2/10/2002 7:00,41.29,7777,7777,7777,7777,7777 2/10/2002 8:00,41.33,7777,7777,7777,7777,7777 2/10/2002 9:00,41.38,7777,7777,7777,7777,7777 2/10/2002 10:00,41.42,7777,7777,7777,7777,7777 2/10/2002 11:00,41.46,7777,7777,7777,7777,7777 2/10/2002 12:00,41.50,7777,7777,7777,7777,7777 2/10/2002 13:00,41.54,7777,7777,7777,7777,7777 2/10/2002 14:00,41.58,7777,7777,7777,7777,7777 2/10/2002 15:00,41.63,7777,7777,7777,7777,7777 2/10/2002 16:00,41.67,7777,7777,7777,7777,7777 2/10/2002 17:00,41.71,7777,7777,7777,7777,7777 2/10/2002 18:00,41.75,7777,7777,7777,7777,7777 2/10/2002 19:00,41.79,7777,7777,7777,7777,7777 2/10/2002 20:00,41.83,7777,7777,7777,7777,7777 2/10/2002 21:00,41.88,7777,7777,7777,7777,7777 2/10/2002 22:00,41.92,7777,7777,7777,7777,7777 2/10/2002 23:00,41.96,7777,7777,7777,7777,7777 2/11/2002 0:00,42.00,7777,7777,7777,7777,7777 2/11/2002 1:00,42.04,7777,7777,7777,7777,7777 2/11/2002 2:00,42.08,7777,7777,7777,7777,7777 2/11/2002 3:00,42.13,7777,7777,7777,7777,7777 2/11/2002 4:00,42.17,7777,7777,7777,7777,7777 2/11/2002 5:00,42.21,7777,7777,7777,7777,7777 2/11/2002 6:00,42.25,7777,7777,7777,7777,7777 2/11/2002 7:00,42.29,7777,7777,7777,7777,7777 2/11/2002 8:00,42.33,7777,7777,7777,7777,7777 2/11/2002 9:00,42.38,7777,7777,7777,7777,7777 2/11/2002 10:00,42.42,7777,7777,7777,7777,7777 2/11/2002 11:00,42.46,7777,7777,7777,7777,7777 2/11/2002 12:00,42.50,7777,7777,7777,7777,7777 2/11/2002 13:00,42.54,7777,7777,7777,7777,7777 2/11/2002 14:00,42.58,7777,7777,7777,7777,7777 2/11/2002 15:00,42.63,7777,7777,7777,7777,7777 2/11/2002 16:00,42.67,7777,7777,7777,7777,7777 2/11/2002 17:00,42.71,7777,7777,7777,7777,7777 2/11/2002 18:00,42.75,7777,7777,7777,7777,7777 2/11/2002 19:00,42.79,7777,7777,7777,7777,7777 2/11/2002 20:00,42.83,7777,7777,7777,7777,7777 2/11/2002 21:00,42.88,7777,7777,7777,7777,7777 2/11/2002 22:00,42.92,7777,7777,7777,7777,7777 2/11/2002 23:00,42.96,7777,7777,7777,7777,7777 2/12/2002 0:00,43.00,7777,7777,7777,7777,7777 2/12/2002 1:00,43.04,7777,7777,7777,7777,7777 2/12/2002 2:00,43.08,7777,7777,7777,7777,7777 2/12/2002 3:00,43.13,7777,7777,7777,7777,7777 2/12/2002 4:00,43.17,7777,7777,7777,7777,7777 2/12/2002 5:00,43.21,7777,7777,7777,7777,7777 2/12/2002 6:00,43.25,7777,7777,7777,7777,7777 2/12/2002 7:00,43.29,7777,7777,7777,7777,7777 2/12/2002 8:00,43.33,7777,7777,7777,7777,7777 2/12/2002 9:00,43.38,7777,7777,7777,7777,7777 2/12/2002 10:00,43.42,7777,7777,7777,7777,7777 2/12/2002 11:00,43.46,7777,7777,7777,7777,7777 2/12/2002 12:00,43.50,7777,7777,7777,7777,7777 2/12/2002 13:00,43.54,7777,7777,7777,7777,7777 2/12/2002 14:00,43.58,7777,7777,7777,7777,7777 2/12/2002 15:00,43.63,7777,7777,7777,7777,7777 2/12/2002 16:00,43.67,7777,7777,7777,7777,7777 2/12/2002 17:00,43.71,7777,7777,7777,7777,7777 2/12/2002 18:00,43.75,7777,7777,7777,7777,7777 2/12/2002 19:00,43.79,7777,7777,7777,7777,7777 2/12/2002 20:00,43.83,7777,7777,7777,7777,7777 2/12/2002 21:00,43.88,7777,7777,7777,7777,7777 2/12/2002 22:00,43.92,7777,7777,7777,7777,7777 2/12/2002 23:00,43.96,7777,7777,7777,7777,7777 2/13/2002 0:00,44.00,7777,7777,7777,7777,7777 2/13/2002 1:00,44.04,7777,7777,7777,7777,7777 2/13/2002 2:00,44.08,7777,7777,7777,7777,7777 2/13/2002 3:00,44.13,7777,7777,7777,7777,7777 2/13/2002 4:00,44.17,7777,7777,7777,7777,7777 2/13/2002 5:00,44.21,7777,7777,7777,7777,7777 2/13/2002 6:00,44.25,7777,7777,7777,7777,7777 2/13/2002 7:00,44.29,7777,7777,7777,7777,7777 2/13/2002 8:00,44.33,7777,7777,7777,7777,7777 2/13/2002 9:00,44.38,7777,7777,7777,7777,7777 2/13/2002 10:00,44.42,7777,7777,7777,7777,7777 2/13/2002 11:00,44.46,7777,7777,7777,7777,7777 2/13/2002 12:00,44.50,7777,7777,7777,7777,7777 2/13/2002 13:00,44.54,7777,7777,7777,7777,7777 2/13/2002 14:00,44.58,7777,7777,7777,7777,7777 2/13/2002 15:00,44.63,7777,7777,7777,7777,7777 2/13/2002 16:00,44.67,7777,7777,7777,7777,7777 2/13/2002 17:00,44.71,7777,7777,7777,7777,7777 2/13/2002 18:00,44.75,7777,7777,7777,7777,7777 2/13/2002 19:00,44.79,7777,7777,7777,7777,7777 2/13/2002 20:00,44.83,7777,7777,7777,7777,7777 2/13/2002 21:00,44.88,7777,7777,7777,7777,7777 2/13/2002 22:00,44.92,7777,7777,7777,7777,7777 2/13/2002 23:00,44.96,7777,7777,7777,7777,7777 2/14/2002 0:00,45.00,7777,7777,7777,7777,7777 2/14/2002 1:00,45.04,7777,7777,7777,7777,7777 2/14/2002 2:00,45.08,7777,7777,7777,7777,7777 2/14/2002 3:00,45.13,7777,7777,7777,7777,7777 2/14/2002 4:00,45.17,7777,7777,7777,7777,7777 2/14/2002 5:00,45.21,7777,7777,7777,7777,7777 2/14/2002 6:00,45.25,7777,7777,7777,7777,7777 2/14/2002 7:00,45.29,7777,7777,7777,7777,7777 2/14/2002 8:00,45.33,7777,7777,7777,7777,7777 2/14/2002 9:00,45.38,7777,7777,7777,7777,7777 2/14/2002 10:00,45.42,7777,7777,7777,7777,7777 2/14/2002 11:00,45.46,7777,7777,7777,7777,7777 2/14/2002 12:00,45.50,7777,7777,7777,7777,7777 2/14/2002 13:00,45.54,7777,7777,7777,7777,7777 2/14/2002 14:00,45.58,7777,7777,7777,7777,7777 2/14/2002 15:00,45.63,7777,7777,7777,7777,7777 2/14/2002 16:00,45.67,7777,7777,7777,7777,7777 2/14/2002 17:00,45.71,7777,7777,7777,7777,7777 2/14/2002 18:00,45.75,7777,7777,7777,7777,7777 2/14/2002 19:00,45.79,7777,7777,7777,7777,7777 2/14/2002 20:00,45.83,7777,7777,7777,7777,7777 2/14/2002 21:00,45.88,7777,7777,7777,7777,7777 2/14/2002 22:00,45.92,7777,7777,7777,7777,7777 2/14/2002 23:00,45.96,7777,7777,7777,7777,7777 2/15/2002 0:00,46.00,7777,7777,7777,7777,7777 2/15/2002 1:00,46.04,7777,7777,7777,7777,7777 2/15/2002 2:00,46.08,7777,7777,7777,7777,7777 2/15/2002 3:00,46.13,7777,7777,7777,7777,7777 2/15/2002 4:00,46.17,7777,7777,7777,7777,7777 2/15/2002 5:00,46.21,7777,7777,7777,7777,7777 2/15/2002 6:00,46.25,7777,7777,7777,7777,7777 2/15/2002 7:00,46.29,7777,7777,7777,7777,7777 2/15/2002 8:00,46.33,7777,7777,7777,7777,7777 2/15/2002 9:00,46.38,7777,7777,7777,7777,7777 2/15/2002 10:00,46.42,7777,7777,7777,7777,7777 2/15/2002 11:00,46.46,7777,7777,7777,7777,7777 2/15/2002 12:00,46.50,7777,7777,7777,7777,7777 2/15/2002 13:00,46.54,7777,7777,7777,7777,7777 2/15/2002 14:00,46.58,7777,7777,7777,7777,7777 2/15/2002 15:00,46.63,7777,7777,7777,7777,7777 2/15/2002 16:00,46.67,7777,7777,7777,7777,7777 2/15/2002 17:00,46.71,7777,7777,7777,7777,7777 2/15/2002 18:00,46.75,7777,7777,7777,7777,7777 2/15/2002 19:00,46.79,7777,7777,7777,7777,7777 2/15/2002 20:00,46.83,7777,7777,7777,7777,7777 2/15/2002 21:00,46.88,7777,7777,7777,7777,7777 2/15/2002 22:00,46.92,7777,7777,7777,7777,7777 2/15/2002 23:00,46.96,7777,7777,7777,7777,7777 2/16/2002 0:00,47.00,7777,7777,7777,7777,7777 2/16/2002 1:00,47.04,7777,7777,7777,7777,7777 2/16/2002 2:00,47.08,7777,7777,7777,7777,7777 2/16/2002 3:00,47.13,7777,7777,7777,7777,7777 2/16/2002 4:00,47.17,7777,7777,7777,7777,7777 2/16/2002 5:00,47.21,7777,7777,7777,7777,7777 2/16/2002 6:00,47.25,7777,7777,7777,7777,7777 2/16/2002 7:00,47.29,7777,7777,7777,7777,7777 2/16/2002 8:00,47.33,7777,7777,7777,7777,7777 2/16/2002 9:00,47.38,7777,7777,7777,7777,7777 2/16/2002 10:00,47.42,7777,7777,7777,7777,7777 2/16/2002 11:00,47.46,7777,7777,7777,7777,7777 2/16/2002 12:00,47.50,7777,7777,7777,7777,7777 2/16/2002 13:00,47.54,7777,7777,7777,7777,7777 2/16/2002 14:00,47.58,7777,7777,7777,7777,7777 2/16/2002 15:00,47.63,7777,7777,7777,7777,7777 2/16/2002 16:00,47.67,7777,7777,7777,7777,7777 2/16/2002 17:00,47.71,7777,7777,7777,7777,7777 2/16/2002 18:00,47.75,7777,7777,7777,7777,7777 2/16/2002 19:00,47.79,7777,7777,7777,7777,7777 2/16/2002 20:00,47.83,7777,7777,7777,7777,7777 2/16/2002 21:00,47.88,7777,7777,7777,7777,7777 2/16/2002 22:00,47.92,7777,7777,7777,7777,7777 2/16/2002 23:00,47.96,7777,7777,7777,7777,7777 2/17/2002 0:00,48.00,7777,7777,7777,7777,7777 2/17/2002 1:00,48.04,7777,7777,7777,7777,7777 2/17/2002 2:00,48.08,7777,7777,7777,7777,7777 2/17/2002 3:00,48.13,7777,7777,7777,7777,7777 2/17/2002 4:00,48.17,7777,7777,7777,7777,7777 2/17/2002 5:00,48.21,7777,7777,7777,7777,7777 2/17/2002 6:00,48.25,7777,7777,7777,7777,7777 2/17/2002 7:00,48.29,7777,7777,7777,7777,7777 2/17/2002 8:00,48.33,7777,7777,7777,7777,7777 2/17/2002 9:00,48.38,7777,7777,7777,7777,7777 2/17/2002 10:00,48.42,7777,7777,7777,7777,7777 2/17/2002 11:00,48.46,7777,7777,7777,7777,7777 2/17/2002 12:00,48.50,7777,7777,7777,7777,7777 2/17/2002 13:00,48.54,7777,7777,7777,7777,7777 2/17/2002 14:00,48.58,7777,7777,7777,7777,7777 2/17/2002 15:00,48.63,7777,7777,7777,7777,7777 2/17/2002 16:00,48.67,7777,7777,7777,7777,7777 2/17/2002 17:00,48.71,7777,7777,7777,7777,7777 2/17/2002 18:00,48.75,7777,7777,7777,7777,7777 2/17/2002 19:00,48.79,7777,7777,7777,7777,7777 2/17/2002 20:00,48.83,7777,7777,7777,7777,7777 2/17/2002 21:00,48.88,7777,7777,7777,7777,7777 2/17/2002 22:00,48.92,7777,7777,7777,7777,7777 2/17/2002 23:00,48.96,7777,7777,7777,7777,7777 2/18/2002 0:00,49.00,7777,7777,7777,7777,7777 2/18/2002 1:00,49.04,7777,7777,7777,7777,7777 2/18/2002 2:00,49.08,7777,7777,7777,7777,7777 2/18/2002 3:00,49.13,7777,7777,7777,7777,7777 2/18/2002 4:00,49.17,7777,7777,7777,7777,7777 2/18/2002 5:00,49.21,7777,7777,7777,7777,7777 2/18/2002 6:00,49.25,7777,7777,7777,7777,7777 2/18/2002 7:00,49.29,7777,7777,7777,7777,7777 2/18/2002 8:00,49.33,7777,7777,7777,7777,7777 2/18/2002 9:00,49.38,7777,7777,7777,7777,7777 2/18/2002 10:00,49.42,7777,7777,7777,7777,7777 2/18/2002 11:00,49.46,7777,7777,7777,7777,7777 2/18/2002 12:00,49.50,7777,7777,7777,7777,7777 2/18/2002 13:00,49.54,7777,7777,7777,7777,7777 2/18/2002 14:00,49.58,7777,7777,7777,7777,7777 2/18/2002 15:00,49.63,7777,7777,7777,7777,7777 2/18/2002 16:00,49.67,7777,7777,7777,7777,7777 2/18/2002 17:00,49.71,7777,7777,7777,7777,7777 2/18/2002 18:00,49.75,7777,7777,7777,7777,7777 2/18/2002 19:00,49.79,7777,7777,7777,7777,7777 2/18/2002 20:00,49.83,7777,7777,7777,7777,7777 2/18/2002 21:00,49.88,7777,7777,7777,7777,7777 2/18/2002 22:00,49.92,7777,7777,7777,7777,7777 2/18/2002 23:00,49.96,7777,7777,7777,7777,7777 2/19/2002 0:00,50.00,7777,7777,7777,7777,7777 2/19/2002 1:00,50.04,7777,7777,7777,7777,7777 2/19/2002 2:00,50.08,7777,7777,7777,7777,7777 2/19/2002 3:00,50.13,7777,7777,7777,7777,7777 2/19/2002 4:00,50.17,7777,7777,7777,7777,7777 2/19/2002 5:00,50.21,7777,7777,7777,7777,7777 2/19/2002 6:00,50.25,7777,7777,7777,7777,7777 2/19/2002 7:00,50.29,7777,7777,7777,7777,7777 2/19/2002 8:00,50.33,7777,7777,7777,7777,7777 2/19/2002 9:00,50.38,7777,7777,7777,7777,7777 2/19/2002 10:00,50.42,7777,7777,7777,7777,7777 2/19/2002 11:00,50.46,7777,7777,7777,7777,7777 2/19/2002 12:00,50.50,7777,7777,7777,7777,7777 2/19/2002 13:00,50.54,7777,7777,7777,7777,7777 2/19/2002 14:00,50.58,7777,7777,7777,7777,7777 2/19/2002 15:00,50.63,7777,7777,7777,7777,7777 2/19/2002 16:00,50.67,7777,7777,7777,7777,7777 2/19/2002 17:00,50.71,7777,7777,7777,7777,7777 2/19/2002 18:00,50.75,7777,7777,7777,7777,7777 2/19/2002 19:00,50.79,7777,7777,7777,7777,7777 2/19/2002 20:00,50.83,7777,7777,7777,7777,7777 2/19/2002 21:00,50.88,7777,7777,7777,7777,7777 2/19/2002 22:00,50.92,7777,7777,7777,7777,7777 2/19/2002 23:00,50.96,7777,7777,7777,7777,7777 2/20/2002 0:00,51.00,7777,7777,7777,7777,7777 2/20/2002 1:00,51.04,7777,7777,7777,7777,7777 2/20/2002 2:00,51.08,7777,7777,7777,7777,7777 2/20/2002 3:00,51.13,7777,7777,7777,7777,7777 2/20/2002 4:00,51.17,7777,7777,7777,7777,7777 2/20/2002 5:00,51.21,7777,7777,7777,7777,7777 2/20/2002 6:00,51.25,7777,7777,7777,7777,7777 2/20/2002 7:00,51.29,7777,7777,7777,7777,7777 2/20/2002 8:00,51.33,7777,7777,7777,7777,7777 2/20/2002 9:00,51.38,7777,7777,7777,7777,7777 2/20/2002 10:00,51.42,7777,7777,7777,7777,7777 2/20/2002 11:00,51.46,7777,7777,7777,7777,7777 2/20/2002 12:00,51.50,7777,7777,7777,7777,7777 2/20/2002 13:00,51.54,7777,7777,7777,7777,7777 2/20/2002 14:00,51.58,7777,7777,7777,7777,7777 2/20/2002 15:00,51.63,7777,7777,7777,7777,7777 2/20/2002 16:00,51.67,7777,7777,7777,7777,7777 2/20/2002 17:00,51.71,7777,7777,7777,7777,7777 2/20/2002 18:00,51.75,7777,7777,7777,7777,7777 2/20/2002 19:00,51.79,7777,7777,7777,7777,7777 2/20/2002 20:00,51.83,7777,7777,7777,7777,7777 2/20/2002 21:00,51.88,7777,7777,7777,7777,7777 2/20/2002 22:00,51.92,7777,7777,7777,7777,7777 2/20/2002 23:00,51.96,7777,7777,7777,7777,7777 2/21/2002 0:00,52.00,7777,7777,7777,7777,7777 2/21/2002 1:00,52.04,7777,7777,7777,7777,7777 2/21/2002 2:00,52.08,7777,7777,7777,7777,7777 2/21/2002 3:00,52.13,7777,7777,7777,7777,7777 2/21/2002 4:00,52.17,7777,7777,7777,7777,7777 2/21/2002 5:00,52.21,7777,7777,7777,7777,7777 2/21/2002 6:00,52.25,7777,7777,7777,7777,7777 2/21/2002 7:00,52.29,7777,7777,7777,7777,7777 2/21/2002 8:00,52.33,7777,7777,7777,7777,7777 2/21/2002 9:00,52.38,7777,7777,7777,7777,7777 2/21/2002 10:00,52.42,7777,7777,7777,7777,7777 2/21/2002 11:00,52.46,7777,7777,7777,7777,7777 2/21/2002 12:00,52.50,7777,7777,7777,7777,7777 2/21/2002 13:00,52.54,7777,7777,7777,7777,7777 2/21/2002 14:00,52.58,7777,7777,7777,7777,7777 2/21/2002 15:00,52.63,7777,7777,7777,7777,7777 2/21/2002 16:00,52.67,7777,7777,7777,7777,7777 2/21/2002 17:00,52.71,7777,7777,7777,7777,7777 2/21/2002 18:00,52.75,7777,7777,7777,7777,7777 2/21/2002 19:00,52.79,7777,7777,7777,7777,7777 2/21/2002 20:00,52.83,7777,7777,7777,7777,7777 2/21/2002 21:00,52.88,7777,7777,7777,7777,7777 2/21/2002 22:00,52.92,7777,7777,7777,7777,7777 2/21/2002 23:00,52.96,7777,7777,7777,7777,7777 2/22/2002 0:00,53.00,7777,7777,7777,7777,7777 2/22/2002 1:00,53.04,7777,7777,7777,7777,7777 2/22/2002 2:00,53.08,7777,7777,7777,7777,7777 2/22/2002 3:00,53.13,7777,7777,7777,7777,7777 2/22/2002 4:00,53.17,7777,7777,7777,7777,7777 2/22/2002 5:00,53.21,7777,7777,7777,7777,7777 2/22/2002 6:00,53.25,7777,7777,7777,7777,7777 2/22/2002 7:00,53.29,7777,7777,7777,7777,7777 2/22/2002 8:00,53.33,7777,7777,7777,7777,7777 2/22/2002 9:00,53.38,7777,7777,7777,7777,7777 2/22/2002 10:00,53.42,7777,7777,7777,7777,7777 2/22/2002 11:00,53.46,7777,7777,7777,7777,7777 2/22/2002 12:00,53.50,7777,7777,7777,7777,7777 2/22/2002 13:00,53.54,7777,7777,7777,7777,7777 2/22/2002 14:00,53.58,7777,7777,7777,7777,7777 2/22/2002 15:00,53.63,7777,7777,7777,7777,7777 2/22/2002 16:00,53.67,7777,7777,7777,7777,7777 2/22/2002 17:00,53.71,7777,7777,7777,7777,7777 2/22/2002 18:00,53.75,7777,7777,7777,7777,7777 2/22/2002 19:00,53.79,7777,7777,7777,7777,7777 2/22/2002 20:00,53.83,7777,7777,7777,7777,7777 2/22/2002 21:00,53.88,7777,7777,7777,7777,7777 2/22/2002 22:00,53.92,7777,7777,7777,7777,7777 2/22/2002 23:00,53.96,7777,7777,7777,7777,7777 2/23/2002 0:00,54.00,7777,7777,7777,7777,7777 2/23/2002 1:00,54.04,7777,7777,7777,7777,7777 2/23/2002 2:00,54.08,7777,7777,7777,7777,7777 2/23/2002 3:00,54.13,7777,7777,7777,7777,7777 2/23/2002 4:00,54.17,7777,7777,7777,7777,7777 2/23/2002 5:00,54.21,7777,7777,7777,7777,7777 2/23/2002 6:00,54.25,7777,7777,7777,7777,7777 2/23/2002 7:00,54.29,7777,7777,7777,7777,7777 2/23/2002 8:00,54.33,7777,7777,7777,7777,7777 2/23/2002 9:00,54.38,7777,7777,7777,7777,7777 2/23/2002 10:00,54.42,7777,7777,7777,7777,7777 2/23/2002 11:00,54.46,7777,7777,7777,7777,7777 2/23/2002 12:00,54.50,7777,7777,7777,7777,7777 2/23/2002 13:00,54.54,7777,7777,7777,7777,7777 2/23/2002 14:00,54.58,7777,7777,7777,7777,7777 2/23/2002 15:00,54.63,7777,7777,7777,7777,7777 2/23/2002 16:00,54.67,7777,7777,7777,7777,7777 2/23/2002 17:00,54.71,7777,7777,7777,7777,7777 2/23/2002 18:00,54.75,7777,7777,7777,7777,7777 2/23/2002 19:00,54.79,7777,7777,7777,7777,7777 2/23/2002 20:00,54.83,7777,7777,7777,7777,7777 2/23/2002 21:00,54.88,7777,7777,7777,7777,7777 2/23/2002 22:00,54.92,7777,7777,7777,7777,7777 2/23/2002 23:00,54.96,7777,7777,7777,7777,7777 2/24/2002 0:00,55.00,7777,7777,7777,7777,7777 2/24/2002 1:00,55.04,7777,7777,7777,7777,7777 2/24/2002 2:00,55.08,7777,7777,7777,7777,7777 2/24/2002 3:00,55.13,7777,7777,7777,7777,7777 2/24/2002 4:00,55.17,7777,7777,7777,7777,7777 2/24/2002 5:00,55.21,7777,7777,7777,7777,7777 2/24/2002 6:00,55.25,7777,7777,7777,7777,7777 2/24/2002 7:00,55.29,7777,7777,7777,7777,7777 2/24/2002 8:00,55.33,7777,7777,7777,7777,7777 2/24/2002 9:00,55.38,7777,7777,7777,7777,7777 2/24/2002 10:00,55.42,7777,7777,7777,7777,7777 2/24/2002 11:00,55.46,7777,7777,7777,7777,7777 2/24/2002 12:00,55.50,7777,7777,7777,7777,7777 2/24/2002 13:00,55.54,7777,7777,7777,7777,7777 2/24/2002 14:00,55.58,7777,7777,7777,7777,7777 2/24/2002 15:00,55.63,7777,7777,7777,7777,7777 2/24/2002 16:00,55.67,7777,7777,7777,7777,7777 2/24/2002 17:00,55.71,7777,7777,7777,7777,7777 2/24/2002 18:00,55.75,7777,7777,7777,7777,7777 2/24/2002 19:00,55.79,7777,7777,7777,7777,7777 2/24/2002 20:00,55.83,7777,7777,7777,7777,7777 2/24/2002 21:00,55.88,7777,7777,7777,7777,7777 2/24/2002 22:00,55.92,7777,7777,7777,7777,7777 2/24/2002 23:00,55.96,7777,7777,7777,7777,7777 2/25/2002 0:00,56.00,7777,7777,7777,7777,7777 2/25/2002 1:00,56.04,7777,7777,7777,7777,7777 2/25/2002 2:00,56.08,7777,7777,7777,7777,7777 2/25/2002 3:00,56.13,7777,7777,7777,7777,7777 2/25/2002 4:00,56.17,7777,7777,7777,7777,7777 2/25/2002 5:00,56.21,7777,7777,7777,7777,7777 2/25/2002 6:00,56.25,7777,7777,7777,7777,7777 2/25/2002 7:00,56.29,7777,7777,7777,7777,7777 2/25/2002 8:00,56.33,7777,7777,7777,7777,7777 2/25/2002 9:00,56.38,7777,7777,7777,7777,7777 2/25/2002 10:00,56.42,7777,7777,7777,7777,7777 2/25/2002 11:00,56.46,7777,7777,7777,7777,7777 2/25/2002 12:00,56.50,7777,7777,7777,7777,7777 2/25/2002 13:00,56.54,7777,7777,7777,7777,7777 2/25/2002 14:00,56.58,7777,7777,7777,7777,7777 2/25/2002 15:00,56.63,7777,7777,7777,7777,7777 2/25/2002 16:00,56.67,7777,7777,7777,7777,7777 2/25/2002 17:00,56.71,7777,7777,7777,7777,7777 2/25/2002 18:00,56.75,7777,7777,7777,7777,7777 2/25/2002 19:00,56.79,7777,7777,7777,7777,7777 2/25/2002 20:00,56.83,7777,7777,7777,7777,7777 2/25/2002 21:00,56.88,7777,7777,7777,7777,7777 2/25/2002 22:00,56.92,7777,7777,7777,7777,7777 2/25/2002 23:00,56.96,7777,7777,7777,7777,7777 2/26/2002 0:00,57.00,7777,7777,7777,7777,7777 2/26/2002 1:00,57.04,7777,7777,7777,7777,7777 2/26/2002 2:00,57.08,7777,7777,7777,7777,7777 2/26/2002 3:00,57.13,7777,7777,7777,7777,7777 2/26/2002 4:00,57.17,7777,7777,7777,7777,7777 2/26/2002 5:00,57.21,7777,7777,7777,7777,7777 2/26/2002 6:00,57.25,7777,7777,7777,7777,7777 2/26/2002 7:00,57.29,7777,7777,7777,7777,7777 2/26/2002 8:00,57.33,7777,7777,7777,7777,7777 2/26/2002 9:00,57.38,7777,7777,7777,7777,7777 2/26/2002 10:00,57.42,7777,7777,7777,7777,7777 2/26/2002 11:00,57.46,7777,7777,7777,7777,7777 2/26/2002 12:00,57.50,7777,7777,7777,7777,7777 2/26/2002 13:00,57.54,7777,7777,7777,7777,7777 2/26/2002 14:00,57.58,7777,7777,7777,7777,7777 2/26/2002 15:00,57.63,7777,7777,7777,7777,7777 2/26/2002 16:00,57.67,7777,7777,7777,7777,7777 2/26/2002 17:00,57.71,7777,7777,7777,7777,7777 2/26/2002 18:00,57.75,7777,7777,7777,7777,7777 2/26/2002 19:00,57.79,7777,7777,7777,7777,7777 2/26/2002 20:00,57.83,7777,7777,7777,7777,7777 2/26/2002 21:00,57.88,7777,7777,7777,7777,7777 2/26/2002 22:00,57.92,7777,7777,7777,7777,7777 2/26/2002 23:00,57.96,7777,7777,7777,7777,7777 2/27/2002 0:00,58.00,7777,7777,7777,7777,7777 2/27/2002 1:00,58.04,7777,7777,7777,7777,7777 2/27/2002 2:00,58.08,7777,7777,7777,7777,7777 2/27/2002 3:00,58.13,7777,7777,7777,7777,7777 2/27/2002 4:00,58.17,7777,7777,7777,7777,7777 2/27/2002 5:00,58.21,7777,7777,7777,7777,7777 2/27/2002 6:00,58.25,7777,7777,7777,7777,7777 2/27/2002 7:00,58.29,7777,7777,7777,7777,7777 2/27/2002 8:00,58.33,7777,7777,7777,7777,7777 2/27/2002 9:00,58.38,7777,7777,7777,7777,7777 2/27/2002 10:00,58.42,7777,7777,7777,7777,7777 2/27/2002 11:00,58.46,7777,7777,7777,7777,7777 2/27/2002 12:00,58.50,7777,7777,7777,7777,7777 2/27/2002 13:00,58.54,7777,7777,7777,7777,7777 2/27/2002 14:00,58.58,7777,7777,7777,7777,7777 2/27/2002 15:00,58.63,7777,7777,7777,7777,7777 2/27/2002 16:00,58.67,7777,7777,7777,7777,7777 2/27/2002 17:00,58.71,7777,7777,7777,7777,7777 2/27/2002 18:00,58.75,7777,7777,7777,7777,7777 2/27/2002 19:00,58.79,7777,7777,7777,7777,7777 2/27/2002 20:00,58.83,7777,7777,7777,7777,7777 2/27/2002 21:00,58.88,7777,7777,7777,7777,7777 2/27/2002 22:00,58.92,7777,7777,7777,7777,7777 2/27/2002 23:00,58.96,7777,7777,7777,7777,7777 2/28/2002 0:00,59.00,7777,7777,7777,7777,7777 2/28/2002 1:00,59.04,7777,7777,7777,7777,7777 2/28/2002 2:00,59.08,7777,7777,7777,7777,7777 2/28/2002 3:00,59.13,7777,7777,7777,7777,7777 2/28/2002 4:00,59.17,7777,7777,7777,7777,7777 2/28/2002 5:00,59.21,7777,7777,7777,7777,7777 2/28/2002 6:00,59.25,7777,7777,7777,7777,7777 2/28/2002 7:00,59.29,7777,7777,7777,7777,7777 2/28/2002 8:00,59.33,7777,7777,7777,7777,7777 2/28/2002 9:00,59.38,7777,7777,7777,7777,7777 2/28/2002 10:00,59.42,7777,7777,7777,7777,7777 2/28/2002 11:00,59.46,7777,7777,7777,7777,7777 2/28/2002 12:00,59.50,7777,7777,7777,7777,7777 2/28/2002 13:00,59.54,7777,7777,7777,7777,7777 2/28/2002 14:00,59.58,7777,7777,7777,7777,7777 2/28/2002 15:00,59.63,7777,7777,7777,7777,7777 2/28/2002 16:00,59.67,7777,7777,7777,7777,7777 2/28/2002 17:00,59.71,7777,7777,7777,7777,7777 2/28/2002 18:00,59.75,7777,7777,7777,7777,7777 2/28/2002 19:00,59.79,7777,7777,7777,7777,7777 2/28/2002 20:00,59.83,7777,7777,7777,7777,7777 2/28/2002 21:00,59.88,7777,7777,7777,7777,7777 2/28/2002 22:00,59.92,7777,7777,7777,7777,7777 2/28/2002 23:00,59.96,7777,7777,7777,7777,7777 3/1/2002 0:00,60.00,7777,7777,7777,7777,7777 3/1/2002 1:00,60.04,7777,7777,7777,7777,7777 3/1/2002 2:00,60.08,7777,7777,7777,7777,7777 3/1/2002 3:00,60.13,7777,7777,7777,7777,7777 3/1/2002 4:00,60.17,7777,7777,7777,7777,7777 3/1/2002 5:00,60.21,7777,7777,7777,7777,7777 3/1/2002 6:00,60.25,7777,7777,7777,7777,7777 3/1/2002 7:00,60.29,7777,7777,7777,7777,7777 3/1/2002 8:00,60.33,7777,7777,7777,7777,7777 3/1/2002 9:00,60.38,7777,7777,7777,7777,7777 3/1/2002 10:00,60.42,7777,7777,7777,7777,7777 3/1/2002 11:00,60.46,7777,7777,7777,7777,7777 3/1/2002 12:00,60.50,7777,7777,7777,7777,7777 3/1/2002 13:00,60.54,7777,7777,7777,7777,7777 3/1/2002 14:00,60.58,7777,7777,7777,7777,7777 3/1/2002 15:00,60.63,7777,7777,7777,7777,7777 3/1/2002 16:00,60.67,7777,7777,7777,7777,7777 3/1/2002 17:00,60.71,7777,7777,7777,7777,7777 3/1/2002 18:00,60.75,7777,7777,7777,7777,7777 3/1/2002 19:00,60.79,7777,7777,7777,7777,7777 3/1/2002 20:00,60.83,7777,7777,7777,7777,7777 3/1/2002 21:00,60.88,7777,7777,7777,7777,7777 3/1/2002 22:00,60.92,7777,7777,7777,7777,7777 3/1/2002 23:00,60.96,7777,7777,7777,7777,7777 3/2/2002 0:00,61.00,7777,7777,7777,7777,7777 3/2/2002 1:00,61.04,7777,7777,7777,7777,7777 3/2/2002 2:00,61.08,7777,7777,7777,7777,7777 3/2/2002 3:00,61.13,7777,7777,7777,7777,7777 3/2/2002 4:00,61.17,7777,7777,7777,7777,7777 3/2/2002 5:00,61.21,7777,7777,7777,7777,7777 3/2/2002 6:00,61.25,7777,7777,7777,7777,7777 3/2/2002 7:00,61.29,7777,7777,7777,7777,7777 3/2/2002 8:00,61.33,7777,7777,7777,7777,7777 3/2/2002 9:00,61.38,7777,7777,7777,7777,7777 3/2/2002 10:00,61.42,7777,7777,7777,7777,7777 3/2/2002 11:00,61.46,7777,7777,7777,7777,7777 3/2/2002 12:00,61.50,7777,7777,7777,7777,7777 3/2/2002 13:00,61.54,7777,7777,7777,7777,7777 3/2/2002 14:00,61.58,7777,7777,7777,7777,7777 3/2/2002 15:00,61.63,7777,7777,7777,7777,7777 3/2/2002 16:00,61.67,7777,7777,7777,7777,7777 3/2/2002 17:00,61.71,7777,7777,7777,7777,7777 3/2/2002 18:00,61.75,7777,7777,7777,7777,7777 3/2/2002 19:00,61.79,7777,7777,7777,7777,7777 3/2/2002 20:00,61.83,7777,7777,7777,7777,7777 3/2/2002 21:00,61.88,7777,7777,7777,7777,7777 3/2/2002 22:00,61.92,7777,7777,7777,7777,7777 3/2/2002 23:00,61.96,7777,7777,7777,7777,7777 3/3/2002 0:00,62.00,7777,7777,7777,7777,7777 3/3/2002 1:00,62.04,7777,7777,7777,7777,7777 3/3/2002 2:00,62.08,7777,7777,7777,7777,7777 3/3/2002 3:00,62.13,7777,7777,7777,7777,7777 3/3/2002 4:00,62.17,7777,7777,7777,7777,7777 3/3/2002 5:00,62.21,7777,7777,7777,7777,7777 3/3/2002 6:00,62.25,7777,7777,7777,7777,7777 3/3/2002 7:00,62.29,7777,7777,7777,7777,7777 3/3/2002 8:00,62.33,7777,7777,7777,7777,7777 3/3/2002 9:00,62.38,7777,7777,7777,7777,7777 3/3/2002 10:00,62.42,7777,7777,7777,7777,7777 3/3/2002 11:00,62.46,7777,7777,7777,7777,7777 3/3/2002 12:00,62.50,7777,7777,7777,7777,7777 3/3/2002 13:00,62.54,7777,7777,7777,7777,7777 3/3/2002 14:00,62.58,7777,7777,7777,7777,7777 3/3/2002 15:00,62.63,7777,7777,7777,7777,7777 3/3/2002 16:00,62.67,7777,7777,7777,7777,7777 3/3/2002 17:00,62.71,7777,7777,7777,7777,7777 3/3/2002 18:00,62.75,7777,7777,7777,7777,7777 3/3/2002 19:00,62.79,7777,7777,7777,7777,7777 3/3/2002 20:00,62.83,7777,7777,7777,7777,7777 3/3/2002 21:00,62.88,7777,7777,7777,7777,7777 3/3/2002 22:00,62.92,7777,7777,7777,7777,7777 3/3/2002 23:00,62.96,7777,7777,7777,7777,7777 3/4/2002 0:00,63.00,7777,7777,7777,7777,7777 3/4/2002 1:00,63.04,7777,7777,7777,7777,7777 3/4/2002 2:00,63.08,7777,7777,7777,7777,7777 3/4/2002 3:00,63.13,7777,7777,7777,7777,7777 3/4/2002 4:00,63.17,7777,7777,7777,7777,7777 3/4/2002 5:00,63.21,7777,7777,7777,7777,7777 3/4/2002 6:00,63.25,7777,7777,7777,7777,7777 3/4/2002 7:00,63.29,7777,7777,7777,7777,7777 3/4/2002 8:00,63.33,7777,7777,7777,7777,7777 3/4/2002 9:00,63.38,7777,7777,7777,7777,7777 3/4/2002 10:00,63.42,7777,7777,7777,7777,7777 3/4/2002 11:00,63.46,7777,7777,7777,7777,7777 3/4/2002 12:00,63.50,7777,7777,7777,7777,7777 3/4/2002 13:00,63.54,7777,7777,7777,7777,7777 3/4/2002 14:00,63.58,7777,7777,7777,7777,7777 3/4/2002 15:00,63.63,7777,7777,7777,7777,7777 3/4/2002 16:00,63.67,7777,7777,7777,7777,7777 3/4/2002 17:00,63.71,7777,7777,7777,7777,7777 3/4/2002 18:00,63.75,7777,7777,7777,7777,7777 3/4/2002 19:00,63.79,7777,7777,7777,7777,7777 3/4/2002 20:00,63.83,7777,7777,7777,7777,7777 3/4/2002 21:00,63.88,7777,7777,7777,7777,7777 3/4/2002 22:00,63.92,7777,7777,7777,7777,7777 3/4/2002 23:00,63.96,7777,7777,7777,7777,7777 3/5/2002 0:00,64.00,7777,7777,7777,7777,7777 3/5/2002 1:00,64.04,7777,7777,7777,7777,7777 3/5/2002 2:00,64.08,7777,7777,7777,7777,7777 3/5/2002 3:00,64.13,7777,7777,7777,7777,7777 3/5/2002 4:00,64.17,7777,7777,7777,7777,7777 3/5/2002 5:00,64.21,7777,7777,7777,7777,7777 3/5/2002 6:00,64.25,7777,7777,7777,7777,7777 3/5/2002 7:00,64.29,7777,7777,7777,7777,7777 3/5/2002 8:00,64.33,7777,7777,7777,7777,7777 3/5/2002 9:00,64.38,7777,7777,7777,7777,7777 3/5/2002 10:00,64.42,7777,7777,7777,7777,7777 3/5/2002 11:00,64.46,7777,7777,7777,7777,7777 3/5/2002 12:00,64.50,7777,7777,7777,7777,7777 3/5/2002 13:00,64.54,7777,7777,7777,7777,7777 3/5/2002 14:00,64.58,7777,7777,7777,7777,7777 3/5/2002 15:00,64.63,7777,7777,7777,7777,7777 3/5/2002 16:00,64.67,7777,7777,7777,7777,7777 3/5/2002 17:00,64.71,7777,7777,7777,7777,7777 3/5/2002 18:00,64.75,7777,7777,7777,7777,7777 3/5/2002 19:00,64.79,7777,7777,7777,7777,7777 3/5/2002 20:00,64.83,7777,7777,7777,7777,7777 3/5/2002 21:00,64.88,7777,7777,7777,7777,7777 3/5/2002 22:00,64.92,7777,7777,7777,7777,7777 3/5/2002 23:00,64.96,7777,7777,7777,7777,7777 3/6/2002 0:00,65.00,7777,7777,7777,7777,7777 3/6/2002 1:00,65.04,7777,7777,7777,7777,7777 3/6/2002 2:00,65.08,7777,7777,7777,7777,7777 3/6/2002 3:00,65.13,7777,7777,7777,7777,7777 3/6/2002 4:00,65.17,7777,7777,7777,7777,7777 3/6/2002 5:00,65.21,7777,7777,7777,7777,7777 3/6/2002 6:00,65.25,7777,7777,7777,7777,7777 3/6/2002 7:00,65.29,7777,7777,7777,7777,7777 3/6/2002 8:00,65.33,7777,7777,7777,7777,7777 3/6/2002 9:00,65.38,7777,7777,7777,7777,7777 3/6/2002 10:00,65.42,7777,7777,7777,7777,7777 3/6/2002 11:00,65.46,7777,7777,7777,7777,7777 3/6/2002 12:00,65.50,7777,7777,7777,7777,7777 3/6/2002 13:00,65.54,7777,7777,7777,7777,7777 3/6/2002 14:00,65.58,7777,7777,7777,7777,7777 3/6/2002 15:00,65.63,7777,7777,7777,7777,7777 3/6/2002 16:00,65.67,7777,7777,7777,7777,7777 3/6/2002 17:00,65.71,7777,7777,7777,7777,7777 3/6/2002 18:00,65.75,7777,7777,7777,7777,7777 3/6/2002 19:00,65.79,7777,7777,7777,7777,7777 3/6/2002 20:00,65.83,7777,7777,7777,7777,7777 3/6/2002 21:00,65.88,7777,7777,7777,7777,7777 3/6/2002 22:00,65.92,7777,7777,7777,7777,7777 3/6/2002 23:00,65.96,7777,7777,7777,7777,7777 3/7/2002 0:00,66.00,7777,7777,7777,7777,7777 3/7/2002 1:00,66.04,7777,7777,7777,7777,7777 3/7/2002 2:00,66.08,7777,7777,7777,7777,7777 3/7/2002 3:00,66.13,7777,7777,7777,7777,7777 3/7/2002 4:00,66.17,7777,7777,7777,7777,7777 3/7/2002 5:00,66.21,7777,7777,7777,7777,7777 3/7/2002 6:00,66.25,7777,7777,7777,7777,7777 3/7/2002 7:00,66.29,7777,7777,7777,7777,7777 3/7/2002 8:00,66.33,7777,7777,7777,7777,7777 3/7/2002 9:00,66.38,7777,7777,7777,7777,7777 3/7/2002 10:00,66.42,7777,7777,7777,7777,7777 3/7/2002 11:00,66.46,7777,7777,7777,7777,7777 3/7/2002 12:00,66.50,7777,7777,7777,7777,7777 3/7/2002 13:00,66.54,7777,7777,7777,7777,7777 3/7/2002 14:00,66.58,7777,7777,7777,7777,7777 3/7/2002 15:00,66.63,7777,7777,7777,7777,7777 3/7/2002 16:00,66.67,7777,7777,7777,7777,7777 3/7/2002 17:00,66.71,7777,7777,7777,7777,7777 3/7/2002 18:00,66.75,7777,7777,7777,7777,7777 3/7/2002 19:00,66.79,7777,7777,7777,7777,7777 3/7/2002 20:00,66.83,7777,7777,7777,7777,7777 3/7/2002 21:00,66.88,7777,7777,7777,7777,7777 3/7/2002 22:00,66.92,7777,7777,7777,7777,7777 3/7/2002 23:00,66.96,7777,7777,7777,7777,7777 3/8/2002 0:00,67.00,7777,7777,7777,7777,7777 3/8/2002 1:00,67.04,7777,7777,7777,7777,7777 3/8/2002 2:00,67.08,7777,7777,7777,7777,7777 3/8/2002 3:00,67.13,7777,7777,7777,7777,7777 3/8/2002 4:00,67.17,7777,7777,7777,7777,7777 3/8/2002 5:00,67.21,7777,7777,7777,7777,7777 3/8/2002 6:00,67.25,7777,7777,7777,7777,7777 3/8/2002 7:00,67.29,7777,7777,7777,7777,7777 3/8/2002 8:00,67.33,7777,7777,7777,7777,7777 3/8/2002 9:00,67.38,7777,7777,7777,7777,7777 3/8/2002 10:00,67.42,7777,7777,7777,7777,7777 3/8/2002 11:00,67.46,7777,7777,7777,7777,7777 3/8/2002 12:00,67.50,7777,7777,7777,7777,7777 3/8/2002 13:00,67.54,7777,7777,7777,7777,7777 3/8/2002 14:00,67.58,7777,7777,7777,7777,7777 3/8/2002 15:00,67.63,7777,7777,7777,7777,7777 3/8/2002 16:00,67.67,7777,7777,7777,7777,7777 3/8/2002 17:00,67.71,7777,7777,7777,7777,7777 3/8/2002 18:00,67.75,7777,7777,7777,7777,7777 3/8/2002 19:00,67.79,7777,7777,7777,7777,7777 3/8/2002 20:00,67.83,7777,7777,7777,7777,7777 3/8/2002 21:00,67.88,7777,7777,7777,7777,7777 3/8/2002 22:00,67.92,7777,7777,7777,7777,7777 3/8/2002 23:00,67.96,7777,7777,7777,7777,7777 3/9/2002 0:00,68.00,7777,7777,7777,7777,7777 3/9/2002 1:00,68.04,7777,7777,7777,7777,7777 3/9/2002 2:00,68.08,7777,7777,7777,7777,7777 3/9/2002 3:00,68.13,7777,7777,7777,7777,7777 3/9/2002 4:00,68.17,7777,7777,7777,7777,7777 3/9/2002 5:00,68.21,7777,7777,7777,7777,7777 3/9/2002 6:00,68.25,7777,7777,7777,7777,7777 3/9/2002 7:00,68.29,7777,7777,7777,7777,7777 3/9/2002 8:00,68.33,7777,7777,7777,7777,7777 3/9/2002 9:00,68.38,7777,7777,7777,7777,7777 3/9/2002 10:00,68.42,7777,7777,7777,7777,7777 3/9/2002 11:00,68.46,7777,7777,7777,7777,7777 3/9/2002 12:00,68.50,7777,7777,7777,7777,7777 3/9/2002 13:00,68.54,7777,7777,7777,7777,7777 3/9/2002 14:00,68.58,7777,7777,7777,7777,7777 3/9/2002 15:00,68.63,7777,7777,7777,7777,7777 3/9/2002 16:00,68.67,7777,7777,7777,7777,7777 3/9/2002 17:00,68.71,7777,7777,7777,7777,7777 3/9/2002 18:00,68.75,7777,7777,7777,7777,7777 3/9/2002 19:00,68.79,7777,7777,7777,7777,7777 3/9/2002 20:00,68.83,7777,7777,7777,7777,7777 3/9/2002 21:00,68.88,7777,7777,7777,7777,7777 3/9/2002 22:00,68.92,7777,7777,7777,7777,7777 3/9/2002 23:00,68.96,7777,7777,7777,7777,7777 3/10/2002 0:00,69.00,7777,7777,7777,7777,7777 3/10/2002 1:00,69.04,7777,7777,7777,7777,7777 3/10/2002 2:00,69.08,7777,7777,7777,7777,7777 3/10/2002 3:00,69.13,7777,7777,7777,7777,7777 3/10/2002 4:00,69.17,7777,7777,7777,7777,7777 3/10/2002 5:00,69.21,7777,7777,7777,7777,7777 3/10/2002 6:00,69.25,7777,7777,7777,7777,7777 3/10/2002 7:00,69.29,7777,7777,7777,7777,7777 3/10/2002 8:00,69.33,7777,7777,7777,7777,7777 3/10/2002 9:00,69.38,7777,7777,7777,7777,7777 3/10/2002 10:00,69.42,7777,7777,7777,7777,7777 3/10/2002 11:00,69.46,7777,7777,7777,7777,7777 3/10/2002 12:00,69.50,7777,7777,7777,7777,7777 3/10/2002 13:00,69.54,7777,7777,7777,7777,7777 3/10/2002 14:00,69.58,7777,7777,7777,7777,7777 3/10/2002 15:00,69.63,7777,7777,7777,7777,7777 3/10/2002 16:00,69.67,7777,7777,7777,7777,7777 3/10/2002 17:00,69.71,7777,7777,7777,7777,7777 3/10/2002 18:00,69.75,7777,7777,7777,7777,7777 3/10/2002 19:00,69.79,7777,7777,7777,7777,7777 3/10/2002 20:00,69.83,7777,7777,7777,7777,7777 3/10/2002 21:00,69.88,7777,7777,7777,7777,7777 3/10/2002 22:00,69.92,7777,7777,7777,7777,7777 3/10/2002 23:00,69.96,7777,7777,7777,7777,7777 3/11/2002 0:00,70.00,7777,7777,7777,7777,7777 3/11/2002 1:00,70.04,7777,7777,7777,7777,7777 3/11/2002 2:00,70.08,7777,7777,7777,7777,7777 3/11/2002 3:00,70.13,7777,7777,7777,7777,7777 3/11/2002 4:00,70.17,7777,7777,7777,7777,7777 3/11/2002 5:00,70.21,7777,7777,7777,7777,7777 3/11/2002 6:00,70.25,7777,7777,7777,7777,7777 3/11/2002 7:00,70.29,7777,7777,7777,7777,7777 3/11/2002 8:00,70.33,7777,7777,7777,7777,7777 3/11/2002 9:00,70.38,7777,7777,7777,7777,7777 3/11/2002 10:00,70.42,7777,7777,7777,7777,7777 3/11/2002 11:00,70.46,7777,7777,7777,7777,7777 3/11/2002 12:00,70.50,7777,7777,7777,7777,7777 3/11/2002 13:00,70.54,7777,7777,7777,7777,7777 3/11/2002 14:00,70.58,7777,7777,7777,7777,7777 3/11/2002 15:00,70.63,7777,7777,7777,7777,7777 3/11/2002 16:00,70.67,7777,7777,7777,7777,7777 3/11/2002 17:00,70.71,7777,7777,7777,7777,7777 3/11/2002 18:00,70.75,7777,7777,7777,7777,7777 3/11/2002 19:00,70.79,7777,7777,7777,7777,7777 3/11/2002 20:00,70.83,7777,7777,7777,7777,7777 3/11/2002 21:00,70.88,7777,7777,7777,7777,7777 3/11/2002 22:00,70.92,7777,7777,7777,7777,7777 3/11/2002 23:00,70.96,7777,7777,7777,7777,7777 3/12/2002 0:00,71.00,7777,7777,7777,7777,7777 3/12/2002 1:00,71.04,7777,7777,7777,7777,7777 3/12/2002 2:00,71.08,7777,7777,7777,7777,7777 3/12/2002 3:00,71.13,7777,7777,7777,7777,7777 3/12/2002 4:00,71.17,7777,7777,7777,7777,7777 3/12/2002 5:00,71.21,7777,7777,7777,7777,7777 3/12/2002 6:00,71.25,7777,7777,7777,7777,7777 3/12/2002 7:00,71.29,7777,7777,7777,7777,7777 3/12/2002 8:00,71.33,7777,7777,7777,7777,7777 3/12/2002 9:00,71.38,7777,7777,7777,7777,7777 3/12/2002 10:00,71.42,7777,7777,7777,7777,7777 3/12/2002 11:00,71.46,7777,7777,7777,7777,7777 3/12/2002 12:00,71.50,7777,7777,7777,7777,7777 3/12/2002 13:00,71.54,7777,7777,7777,7777,7777 3/12/2002 14:00,71.58,7777,7777,7777,7777,7777 3/12/2002 15:00,71.63,7777,7777,7777,7777,7777 3/12/2002 16:00,71.67,7777,7777,7777,7777,7777 3/12/2002 17:00,71.71,7777,7777,7777,7777,7777 3/12/2002 18:00,71.75,7777,7777,7777,7777,7777 3/12/2002 19:00,71.79,7777,7777,7777,7777,7777 3/12/2002 20:00,71.83,7777,7777,7777,7777,7777 3/12/2002 21:00,71.88,7777,7777,7777,7777,7777 3/12/2002 22:00,71.92,7777,7777,7777,7777,7777 3/12/2002 23:00,71.96,7777,7777,7777,7777,7777 3/13/2002 0:00,72.00,7777,7777,7777,7777,7777 3/13/2002 1:00,72.04,7777,7777,7777,7777,7777 3/13/2002 2:00,72.08,7777,7777,7777,7777,7777 3/13/2002 3:00,72.13,7777,7777,7777,7777,7777 3/13/2002 4:00,72.17,7777,7777,7777,7777,7777 3/13/2002 5:00,72.21,7777,7777,7777,7777,7777 3/13/2002 6:00,72.25,7777,7777,7777,7777,7777 3/13/2002 7:00,72.29,7777,7777,7777,7777,7777 3/13/2002 8:00,72.33,7777,7777,7777,7777,7777 3/13/2002 9:00,72.38,7777,7777,7777,7777,7777 3/13/2002 10:00,72.42,7777,7777,7777,7777,7777 3/13/2002 11:00,72.46,7777,7777,7777,7777,7777 3/13/2002 12:00,72.50,7777,7777,7777,7777,7777 3/13/2002 13:00,72.54,7777,7777,7777,7777,7777 3/13/2002 14:00,72.58,7777,7777,7777,7777,7777 3/13/2002 15:00,72.63,7777,7777,7777,7777,7777 3/13/2002 16:00,72.67,7777,7777,7777,7777,7777 3/13/2002 17:00,72.71,7777,7777,7777,7777,7777 3/13/2002 18:00,72.75,7777,7777,7777,7777,7777 3/13/2002 19:00,72.79,7777,7777,7777,7777,7777 3/13/2002 20:00,72.83,7777,7777,7777,7777,7777 3/13/2002 21:00,72.88,7777,7777,7777,7777,7777 3/13/2002 22:00,72.92,7777,7777,7777,7777,7777 3/13/2002 23:00,72.96,7777,7777,7777,7777,7777 3/14/2002 0:00,73.00,7777,7777,7777,7777,7777 3/14/2002 1:00,73.04,7777,7777,7777,7777,7777 3/14/2002 2:00,73.08,7777,7777,7777,7777,7777 3/14/2002 3:00,73.13,7777,7777,7777,7777,7777 3/14/2002 4:00,73.17,7777,7777,7777,7777,7777 3/14/2002 5:00,73.21,7777,7777,7777,7777,7777 3/14/2002 6:00,73.25,7777,7777,7777,7777,7777 3/14/2002 7:00,73.29,7777,7777,7777,7777,7777 3/14/2002 8:00,73.33,7777,7777,7777,7777,7777 3/14/2002 9:00,73.38,7777,7777,7777,7777,7777 3/14/2002 10:00,73.42,7777,7777,7777,7777,7777 3/14/2002 11:00,73.46,7777,7777,7777,7777,7777 3/14/2002 12:00,73.50,7777,7777,7777,7777,7777 3/14/2002 13:00,73.54,7777,7777,7777,7777,7777 3/14/2002 14:00,73.58,7777,7777,7777,7777,7777 3/14/2002 15:00,73.63,7777,7777,7777,7777,7777 3/14/2002 16:00,73.67,7777,7777,7777,7777,7777 3/14/2002 17:00,73.71,7777,7777,7777,7777,7777 3/14/2002 18:00,73.75,7777,7777,7777,7777,7777 3/14/2002 19:00,73.79,7777,7777,7777,7777,7777 3/14/2002 20:00,73.83,7777,7777,7777,7777,7777 3/14/2002 21:00,73.88,7777,7777,7777,7777,7777 3/14/2002 22:00,73.92,7777,7777,7777,7777,7777 3/14/2002 23:00,73.96,7777,7777,7777,7777,7777 3/15/2002 0:00,74.00,7777,7777,7777,7777,7777 3/15/2002 1:00,74.04,7777,7777,7777,7777,7777 3/15/2002 2:00,74.08,7777,7777,7777,7777,7777 3/15/2002 3:00,74.13,7777,7777,7777,7777,7777 3/15/2002 4:00,74.17,7777,7777,7777,7777,7777 3/15/2002 5:00,74.21,7777,7777,7777,7777,7777 3/15/2002 6:00,74.25,7777,7777,7777,7777,7777 3/15/2002 7:00,74.29,7777,7777,7777,7777,7777 3/15/2002 8:00,74.33,7777,7777,7777,7777,7777 3/15/2002 9:00,74.38,7777,7777,7777,7777,7777 3/15/2002 10:00,74.42,7777,7777,7777,7777,7777 3/15/2002 11:00,74.46,7777,7777,7777,7777,7777 3/15/2002 12:00,74.50,7777,7777,7777,7777,7777 3/15/2002 13:00,74.54,7777,7777,7777,7777,7777 3/15/2002 14:00,74.58,7777,7777,7777,7777,7777 3/15/2002 15:00,74.63,7777,7777,7777,7777,7777 3/15/2002 16:00,74.67,7777,7777,7777,7777,7777 3/15/2002 17:00,74.71,7777,7777,7777,7777,7777 3/15/2002 18:00,74.75,7777,7777,7777,7777,7777 3/15/2002 19:00,74.79,7777,7777,7777,7777,7777 3/15/2002 20:00,74.83,7777,7777,7777,7777,7777 3/15/2002 21:00,74.88,7777,7777,7777,7777,7777 3/15/2002 22:00,74.92,7777,7777,7777,7777,7777 3/15/2002 23:00,74.96,7777,7777,7777,7777,7777 3/16/2002 0:00,75.00,7777,7777,7777,7777,7777 3/16/2002 1:00,75.04,7777,7777,7777,7777,7777 3/16/2002 2:00,75.08,7777,7777,7777,7777,7777 3/16/2002 3:00,75.13,7777,7777,7777,7777,7777 3/16/2002 4:00,75.17,7777,7777,7777,7777,7777 3/16/2002 5:00,75.21,7777,7777,7777,7777,7777 3/16/2002 6:00,75.25,7777,7777,7777,7777,7777 3/16/2002 7:00,75.29,7777,7777,7777,7777,7777 3/16/2002 8:00,75.33,7777,7777,7777,7777,7777 3/16/2002 9:00,75.38,7777,7777,7777,7777,7777 3/16/2002 10:00,75.42,7777,7777,7777,7777,7777 3/16/2002 11:00,75.46,7777,7777,7777,7777,7777 3/16/2002 12:00,75.50,7777,7777,7777,7777,7777 3/16/2002 13:00,75.54,7777,7777,7777,7777,7777 3/16/2002 14:00,75.58,7777,7777,7777,7777,7777 3/16/2002 15:00,75.63,7777,7777,7777,7777,7777 3/16/2002 16:00,75.67,7777,7777,7777,7777,7777 3/16/2002 17:00,75.71,7777,7777,7777,7777,7777 3/16/2002 18:00,75.75,7777,7777,7777,7777,7777 3/16/2002 19:00,75.79,7777,7777,7777,7777,7777 3/16/2002 20:00,75.83,7777,7777,7777,7777,7777 3/16/2002 21:00,75.88,7777,7777,7777,7777,7777 3/16/2002 22:00,75.92,7777,7777,7777,7777,7777 3/16/2002 23:00,75.96,7777,7777,7777,7777,7777 3/17/2002 0:00,76.00,7777,7777,7777,7777,7777 3/17/2002 1:00,76.04,7777,7777,7777,7777,7777 3/17/2002 2:00,76.08,7777,7777,7777,7777,7777 3/17/2002 3:00,76.13,7777,7777,7777,7777,7777 3/17/2002 4:00,76.17,7777,7777,7777,7777,7777 3/17/2002 5:00,76.21,7777,7777,7777,7777,7777 3/17/2002 6:00,76.25,7777,7777,7777,7777,7777 3/17/2002 7:00,76.29,7777,7777,7777,7777,7777 3/17/2002 8:00,76.33,7777,7777,7777,7777,7777 3/17/2002 9:00,76.38,7777,7777,7777,7777,7777 3/17/2002 10:00,76.42,7777,7777,7777,7777,7777 3/17/2002 11:00,76.46,7777,7777,7777,7777,7777 3/17/2002 12:00,76.50,7777,7777,7777,7777,7777 3/17/2002 13:00,76.54,7777,7777,7777,7777,7777 3/17/2002 14:00,76.58,7777,7777,7777,7777,7777 3/17/2002 15:00,76.63,7777,7777,7777,7777,7777 3/17/2002 16:00,76.67,7777,7777,7777,7777,7777 3/17/2002 17:00,76.71,7777,7777,7777,7777,7777 3/17/2002 18:00,76.75,7777,7777,7777,7777,7777 3/17/2002 19:00,76.79,7777,7777,7777,7777,7777 3/17/2002 20:00,76.83,7777,7777,7777,7777,7777 3/17/2002 21:00,76.88,7777,7777,7777,7777,7777 3/17/2002 22:00,76.92,7777,7777,7777,7777,7777 3/17/2002 23:00,76.96,7777,7777,7777,7777,7777 3/18/2002 0:00,77.00,7777,7777,7777,7777,7777 3/18/2002 1:00,77.04,7777,7777,7777,7777,7777 3/18/2002 2:00,77.08,7777,7777,7777,7777,7777 3/18/2002 3:00,77.13,7777,7777,7777,7777,7777 3/18/2002 4:00,77.17,7777,7777,7777,7777,7777 3/18/2002 5:00,77.21,7777,7777,7777,7777,7777 3/18/2002 6:00,77.25,7777,7777,7777,7777,7777 3/18/2002 7:00,77.29,7777,7777,7777,7777,7777 3/18/2002 8:00,77.33,7777,7777,7777,7777,7777 3/18/2002 9:00,77.38,7777,7777,7777,7777,7777 3/18/2002 10:00,77.42,7777,7777,7777,7777,7777 3/18/2002 11:00,77.46,7777,7777,7777,7777,7777 3/18/2002 12:00,77.50,7777,7777,7777,7777,7777 3/18/2002 13:00,77.54,7777,7777,7777,7777,7777 3/18/2002 14:00,77.58,7777,7777,7777,7777,7777 3/18/2002 15:00,77.63,7777,7777,7777,7777,7777 3/18/2002 16:00,77.67,7777,7777,7777,7777,7777 3/18/2002 17:00,77.71,7777,7777,7777,7777,7777 3/18/2002 18:00,77.75,7777,7777,7777,7777,7777 3/18/2002 19:00,77.79,7777,7777,7777,7777,7777 3/18/2002 20:00,77.83,7777,7777,7777,7777,7777 3/18/2002 21:00,77.88,7777,7777,7777,7777,7777 3/18/2002 22:00,77.92,7777,7777,7777,7777,7777 3/18/2002 23:00,77.96,7777,7777,7777,7777,7777 3/19/2002 0:00,78.00,7777,7777,7777,7777,7777 3/19/2002 1:00,78.04,7777,7777,7777,7777,7777 3/19/2002 2:00,78.08,7777,7777,7777,7777,7777 3/19/2002 3:00,78.13,7777,7777,7777,7777,7777 3/19/2002 4:00,78.17,7777,7777,7777,7777,7777 3/19/2002 5:00,78.21,7777,7777,7777,7777,7777 3/19/2002 6:00,78.25,7777,7777,7777,7777,7777 3/19/2002 7:00,78.29,7777,7777,7777,7777,7777 3/19/2002 8:00,78.33,7777,7777,7777,7777,7777 3/19/2002 9:00,78.38,7777,7777,7777,7777,7777 3/19/2002 10:00,78.42,7777,7777,7777,7777,7777 3/19/2002 11:00,78.46,7777,7777,7777,7777,7777 3/19/2002 12:00,78.50,7777,7777,7777,7777,7777 3/19/2002 13:00,78.54,7777,7777,7777,7777,7777 3/19/2002 14:00,78.58,7777,7777,7777,7777,7777 3/19/2002 15:00,78.63,7777,7777,7777,7777,7777 3/19/2002 16:00,78.67,7777,7777,7777,7777,7777 3/19/2002 17:00,78.71,7777,7777,7777,7777,7777 3/19/2002 18:00,78.75,7777,7777,7777,7777,7777 3/19/2002 19:00,78.79,7777,7777,7777,7777,7777 3/19/2002 20:00,78.83,7777,7777,7777,7777,7777 3/19/2002 21:00,78.88,7777,7777,7777,7777,7777 3/19/2002 22:00,78.92,7777,7777,7777,7777,7777 3/19/2002 23:00,78.96,7777,7777,7777,7777,7777 3/20/2002 0:00,79.00,7777,7777,7777,7777,7777 3/20/2002 1:00,79.04,7777,7777,7777,7777,7777 3/20/2002 2:00,79.08,7777,7777,7777,7777,7777 3/20/2002 3:00,79.13,7777,7777,7777,7777,7777 3/20/2002 4:00,79.17,7777,7777,7777,7777,7777 3/20/2002 5:00,79.21,7777,7777,7777,7777,7777 3/20/2002 6:00,79.25,7777,7777,7777,7777,7777 3/20/2002 7:00,79.29,7777,7777,7777,7777,7777 3/20/2002 8:00,79.33,7777,7777,7777,7777,7777 3/20/2002 9:00,79.38,7777,7777,7777,7777,7777 3/20/2002 10:00,79.42,7777,7777,7777,7777,7777 3/20/2002 11:00,79.46,7777,7777,7777,7777,7777 3/20/2002 12:00,79.50,7777,7777,7777,7777,7777 3/20/2002 13:00,79.54,7777,7777,7777,7777,7777 3/20/2002 14:00,79.58,7777,7777,7777,7777,7777 3/20/2002 15:00,79.63,7777,7777,7777,7777,7777 3/20/2002 16:00,79.67,7777,7777,7777,7777,7777 3/20/2002 17:00,79.71,7777,7777,7777,7777,7777 3/20/2002 18:00,79.75,7777,7777,7777,7777,7777 3/20/2002 19:00,79.79,7777,7777,7777,7777,7777 3/20/2002 20:00,79.83,7777,7777,7777,7777,7777 3/20/2002 21:00,79.88,7777,7777,7777,7777,7777 3/20/2002 22:00,79.92,7777,7777,7777,7777,7777 3/20/2002 23:00,79.96,7777,7777,7777,7777,7777 3/21/2002 0:00,80.00,7777,7777,7777,7777,7777 3/21/2002 1:00,80.04,7777,7777,7777,7777,7777 3/21/2002 2:00,80.08,7777,7777,7777,7777,7777 3/21/2002 3:00,80.13,7777,7777,7777,7777,7777 3/21/2002 4:00,80.17,7777,7777,7777,7777,7777 3/21/2002 5:00,80.21,7777,7777,7777,7777,7777 3/21/2002 6:00,80.25,7777,7777,7777,7777,7777 3/21/2002 7:00,80.29,7777,7777,7777,7777,7777 3/21/2002 8:00,80.33,7777,7777,7777,7777,7777 3/21/2002 9:00,80.38,7777,7777,7777,7777,7777 3/21/2002 10:00,80.42,7777,7777,7777,7777,7777 3/21/2002 11:00,80.46,7777,7777,7777,7777,7777 3/21/2002 12:00,80.50,7777,7777,7777,7777,7777 3/21/2002 13:00,80.54,7777,7777,7777,7777,7777 3/21/2002 14:00,80.58,7777,7777,7777,7777,7777 3/21/2002 15:00,80.63,7777,7777,7777,7777,7777 3/21/2002 16:00,80.67,7777,7777,7777,7777,7777 3/21/2002 17:00,80.71,7777,7777,7777,7777,7777 3/21/2002 18:00,80.75,7777,7777,7777,7777,7777 3/21/2002 19:00,80.79,7777,7777,7777,7777,7777 3/21/2002 20:00,80.83,7777,7777,7777,7777,7777 3/21/2002 21:00,80.88,7777,7777,7777,7777,7777 3/21/2002 22:00,80.92,7777,7777,7777,7777,7777 3/21/2002 23:00,80.96,7777,7777,7777,7777,7777 3/22/2002 0:00,81.00,7777,7777,7777,7777,7777 3/22/2002 1:00,81.04,7777,7777,7777,7777,7777 3/22/2002 2:00,81.08,7777,7777,7777,7777,7777 3/22/2002 3:00,81.13,7777,7777,7777,7777,7777 3/22/2002 4:00,81.17,7777,7777,7777,7777,7777 3/22/2002 5:00,81.21,7777,7777,7777,7777,7777 3/22/2002 6:00,81.25,7777,7777,7777,7777,7777 3/22/2002 7:00,81.29,7777,7777,7777,7777,7777 3/22/2002 8:00,81.33,7777,7777,7777,7777,7777 3/22/2002 9:00,81.38,7777,7777,7777,7777,7777 3/22/2002 10:00,81.42,7777,7777,7777,7777,7777 3/22/2002 11:00,81.46,7777,7777,7777,7777,7777 3/22/2002 12:00,81.50,7777,7777,7777,7777,7777 3/22/2002 13:00,81.54,7777,7777,7777,7777,7777 3/22/2002 14:00,81.58,7777,7777,7777,7777,7777 3/22/2002 15:00,81.63,7777,7777,7777,7777,7777 3/22/2002 16:00,81.67,7777,7777,7777,7777,7777 3/22/2002 17:00,81.71,7777,7777,7777,7777,7777 3/22/2002 18:00,81.75,7777,7777,7777,7777,7777 3/22/2002 19:00,81.79,7777,7777,7777,7777,7777 3/22/2002 20:00,81.83,7777,7777,7777,7777,7777 3/22/2002 21:00,81.88,7777,7777,7777,7777,7777 3/22/2002 22:00,81.92,7777,7777,7777,7777,7777 3/22/2002 23:00,81.96,7777,7777,7777,7777,7777 3/23/2002 0:00,82.00,7777,7777,7777,7777,7777 3/23/2002 1:00,82.04,7777,7777,7777,7777,7777 3/23/2002 2:00,82.08,7777,7777,7777,7777,7777 3/23/2002 3:00,82.13,7777,7777,7777,7777,7777 3/23/2002 4:00,82.17,7777,7777,7777,7777,7777 3/23/2002 5:00,82.21,7777,7777,7777,7777,7777 3/23/2002 6:00,82.25,7777,7777,7777,7777,7777 3/23/2002 7:00,82.29,7777,7777,7777,7777,7777 3/23/2002 8:00,82.33,7777,7777,7777,7777,7777 3/23/2002 9:00,82.38,7777,7777,7777,7777,7777 3/23/2002 10:00,82.42,7777,7777,7777,7777,7777 3/23/2002 11:00,82.46,7777,7777,7777,7777,7777 3/23/2002 12:00,82.50,7777,7777,7777,7777,7777 3/23/2002 13:00,82.54,7777,7777,7777,7777,7777 3/23/2002 14:00,82.58,7777,7777,7777,7777,7777 3/23/2002 15:00,82.63,7777,7777,7777,7777,7777 3/23/2002 16:00,82.67,7777,7777,7777,7777,7777 3/23/2002 17:00,82.71,7777,7777,7777,7777,7777 3/23/2002 18:00,82.75,7777,7777,7777,7777,7777 3/23/2002 19:00,82.79,7777,7777,7777,7777,7777 3/23/2002 20:00,82.83,7777,7777,7777,7777,7777 3/23/2002 21:00,82.88,7777,7777,7777,7777,7777 3/23/2002 22:00,82.92,7777,7777,7777,7777,7777 3/23/2002 23:00,82.96,7777,7777,7777,7777,7777 3/24/2002 0:00,83.00,7777,7777,7777,7777,7777 3/24/2002 1:00,83.04,7777,7777,7777,7777,7777 3/24/2002 2:00,83.08,7777,7777,7777,7777,7777 3/24/2002 3:00,83.13,7777,7777,7777,7777,7777 3/24/2002 4:00,83.17,7777,7777,7777,7777,7777 3/24/2002 5:00,83.21,7777,7777,7777,7777,7777 3/24/2002 6:00,83.25,7777,7777,7777,7777,7777 3/24/2002 7:00,83.29,7777,7777,7777,7777,7777 3/24/2002 8:00,83.33,7777,7777,7777,7777,7777 3/24/2002 9:00,83.38,7777,7777,7777,7777,7777 3/24/2002 10:00,83.42,7777,7777,7777,7777,7777 3/24/2002 11:00,83.46,7777,7777,7777,7777,7777 3/24/2002 12:00,83.50,7777,7777,7777,7777,7777 3/24/2002 13:00,83.54,7777,7777,7777,7777,7777 3/24/2002 14:00,83.58,7777,7777,7777,7777,7777 3/24/2002 15:00,83.63,7777,7777,7777,7777,7777 3/24/2002 16:00,83.67,7777,7777,7777,7777,7777 3/24/2002 17:00,83.71,7777,7777,7777,7777,7777 3/24/2002 18:00,83.75,7777,7777,7777,7777,7777 3/24/2002 19:00,83.79,7777,7777,7777,7777,7777 3/24/2002 20:00,83.83,7777,7777,7777,7777,7777 3/24/2002 21:00,83.88,7777,7777,7777,7777,7777 3/24/2002 22:00,83.92,7777,7777,7777,7777,7777 3/24/2002 23:00,83.96,7777,7777,7777,7777,7777 3/25/2002 0:00,84.00,7777,7777,7777,7777,7777 3/25/2002 1:00,84.04,7777,7777,7777,7777,7777 3/25/2002 2:00,84.08,7777,7777,7777,7777,7777 3/25/2002 3:00,84.13,7777,7777,7777,7777,7777 3/25/2002 4:00,84.17,7777,7777,7777,7777,7777 3/25/2002 5:00,84.21,7777,7777,7777,7777,7777 3/25/2002 6:00,84.25,7777,7777,7777,7777,7777 3/25/2002 7:00,84.29,7777,7777,7777,7777,7777 3/25/2002 8:00,84.33,7777,7777,7777,7777,7777 3/25/2002 9:00,84.38,7777,7777,7777,7777,7777 3/25/2002 10:00,84.42,7777,7777,7777,7777,7777 3/25/2002 11:00,84.46,7777,7777,7777,7777,7777 3/25/2002 12:00,84.50,7777,7777,7777,7777,7777 3/25/2002 13:00,84.54,7777,7777,7777,7777,7777 3/25/2002 14:00,84.58,7777,7777,7777,7777,7777 3/25/2002 15:00,84.63,7777,7777,7777,7777,7777 3/25/2002 16:00,84.67,7777,7777,7777,7777,7777 3/25/2002 17:00,84.71,7777,7777,7777,7777,7777 3/25/2002 18:00,84.75,7777,7777,7777,7777,7777 3/25/2002 19:00,84.79,7777,7777,7777,7777,7777 3/25/2002 20:00,84.83,7777,7777,7777,7777,7777 3/25/2002 21:00,84.88,7777,7777,7777,7777,7777 3/25/2002 22:00,84.92,7777,7777,7777,7777,7777 3/25/2002 23:00,84.96,7777,7777,7777,7777,7777 3/26/2002 0:00,85.00,7777,7777,7777,7777,7777 3/26/2002 1:00,85.04,7777,7777,7777,7777,7777 3/26/2002 2:00,85.08,7777,7777,7777,7777,7777 3/26/2002 3:00,85.13,7777,7777,7777,7777,7777 3/26/2002 4:00,85.17,7777,7777,7777,7777,7777 3/26/2002 5:00,85.21,7777,7777,7777,7777,7777 3/26/2002 6:00,85.25,7777,7777,7777,7777,7777 3/26/2002 7:00,85.29,7777,7777,7777,7777,7777 3/26/2002 8:00,85.33,7777,7777,7777,7777,7777 3/26/2002 9:00,85.38,7777,7777,7777,7777,7777 3/26/2002 10:00,85.42,7777,7777,7777,7777,7777 3/26/2002 11:00,85.46,7777,7777,7777,7777,7777 3/26/2002 12:00,85.50,7777,7777,7777,7777,7777 3/26/2002 13:00,85.54,7777,7777,7777,7777,7777 3/26/2002 14:00,85.58,7777,7777,7777,7777,7777 3/26/2002 15:00,85.63,7777,7777,7777,7777,7777 3/26/2002 16:00,85.67,7777,7777,7777,7777,7777 3/26/2002 17:00,85.71,7777,7777,7777,7777,7777 3/26/2002 18:00,85.75,7777,7777,7777,7777,7777 3/26/2002 19:00,85.79,7777,7777,7777,7777,7777 3/26/2002 20:00,85.83,7777,7777,7777,7777,7777 3/26/2002 21:00,85.88,7777,7777,7777,7777,7777 3/26/2002 22:00,85.92,7777,7777,7777,7777,7777 3/26/2002 23:00,85.96,7777,7777,7777,7777,7777 3/27/2002 0:00,86.00,7777,7777,7777,7777,7777 3/27/2002 1:00,86.04,7777,7777,7777,7777,7777 3/27/2002 2:00,86.08,7777,7777,7777,7777,7777 3/27/2002 3:00,86.13,7777,7777,7777,7777,7777 3/27/2002 4:00,86.17,7777,7777,7777,7777,7777 3/27/2002 5:00,86.21,7777,7777,7777,7777,7777 3/27/2002 6:00,86.25,7777,7777,7777,7777,7777 3/27/2002 7:00,86.29,7777,7777,7777,7777,7777 3/27/2002 8:00,86.33,7777,7777,7777,7777,7777 3/27/2002 9:00,86.38,7777,7777,7777,7777,7777 3/27/2002 10:00,86.42,7777,7777,7777,7777,7777 3/27/2002 11:00,86.46,7777,7777,7777,7777,7777 3/27/2002 12:00,86.50,7777,7777,7777,7777,7777 3/27/2002 13:00,86.54,7777,7777,7777,7777,7777 3/27/2002 14:00,86.58,7777,7777,7777,7777,7777 3/27/2002 15:00,86.63,7777,7777,7777,7777,7777 3/27/2002 16:00,86.67,7777,7777,7777,7777,7777 3/27/2002 17:00,86.71,7777,7777,7777,7777,7777 3/27/2002 18:00,86.75,7777,7777,7777,7777,7777 3/27/2002 19:00,86.79,7777,7777,7777,7777,7777 3/27/2002 20:00,86.83,7777,7777,7777,7777,7777 3/27/2002 21:00,86.88,7777,7777,7777,7777,7777 3/27/2002 22:00,86.92,7777,7777,7777,7777,7777 3/27/2002 23:00,86.96,7777,7777,7777,7777,7777 3/28/2002 0:00,87.00,7777,7777,7777,7777,7777 3/28/2002 1:00,87.04,7777,7777,7777,7777,7777 3/28/2002 2:00,87.08,7777,7777,7777,7777,7777 3/28/2002 3:00,87.13,7777,7777,7777,7777,7777 3/28/2002 4:00,87.17,7777,7777,7777,7777,7777 3/28/2002 5:00,87.21,7777,7777,7777,7777,7777 3/28/2002 6:00,87.25,7777,7777,7777,7777,7777 3/28/2002 7:00,87.29,7777,7777,7777,7777,7777 3/28/2002 8:00,87.33,7777,7777,7777,7777,7777 3/28/2002 9:00,87.38,7777,7777,7777,7777,7777 3/28/2002 10:00,87.42,7777,7777,7777,7777,7777 3/28/2002 11:00,87.46,7777,7777,7777,7777,7777 3/28/2002 12:00,87.50,7777,7777,7777,7777,7777 3/28/2002 13:00,87.54,7777,7777,7777,7777,7777 3/28/2002 14:00,87.58,7777,7777,7777,7777,7777 3/28/2002 15:00,87.63,7777,7777,7777,7777,7777 3/28/2002 16:00,87.67,7777,7777,7777,7777,7777 3/28/2002 17:00,87.71,7777,7777,7777,7777,7777 3/28/2002 18:00,87.75,7777,7777,7777,7777,7777 3/28/2002 19:00,87.79,7777,7777,7777,7777,7777 3/28/2002 20:00,87.83,7777,7777,7777,7777,7777 3/28/2002 21:00,87.88,7777,7777,7777,7777,7777 3/28/2002 22:00,87.92,7777,7777,7777,7777,7777 3/28/2002 23:00,87.96,7777,7777,7777,7777,7777 3/29/2002 0:00,88.00,7777,7777,7777,7777,7777 3/29/2002 1:00,88.04,7777,7777,7777,7777,7777 3/29/2002 2:00,88.08,7777,7777,7777,7777,7777 3/29/2002 3:00,88.13,7777,7777,7777,7777,7777 3/29/2002 4:00,88.17,7777,7777,7777,7777,7777 3/29/2002 5:00,88.21,7777,7777,7777,7777,7777 3/29/2002 6:00,88.25,7777,7777,7777,7777,7777 3/29/2002 7:00,88.29,7777,7777,7777,7777,7777 3/29/2002 8:00,88.33,7777,7777,7777,7777,7777 3/29/2002 9:00,88.38,7777,7777,7777,7777,7777 3/29/2002 10:00,88.42,7777,7777,7777,7777,7777 3/29/2002 11:00,88.46,7777,7777,7777,7777,7777 3/29/2002 12:00,88.50,7777,7777,7777,7777,7777 3/29/2002 13:00,88.54,7777,7777,7777,7777,7777 3/29/2002 14:00,88.58,7777,7777,7777,7777,7777 3/29/2002 15:00,88.63,7777,7777,7777,7777,7777 3/29/2002 16:00,88.67,7777,7777,7777,7777,7777 3/29/2002 17:00,88.71,7777,7777,7777,7777,7777 3/29/2002 18:00,88.75,7777,7777,7777,7777,7777 3/29/2002 19:00,88.79,7777,7777,7777,7777,7777 3/29/2002 20:00,88.83,7777,7777,7777,7777,7777 3/29/2002 21:00,88.88,7777,7777,7777,7777,7777 3/29/2002 22:00,88.92,7777,7777,7777,7777,7777 3/29/2002 23:00,88.96,7777,7777,7777,7777,7777 3/30/2002 0:00,89.00,7777,7777,7777,7777,7777 3/30/2002 1:00,89.04,7777,7777,7777,7777,7777 3/30/2002 2:00,89.08,7777,7777,7777,7777,7777 3/30/2002 3:00,89.13,7777,7777,7777,7777,7777 3/30/2002 4:00,89.17,7777,7777,7777,7777,7777 3/30/2002 5:00,89.21,7777,7777,7777,7777,7777 3/30/2002 6:00,89.25,7777,7777,7777,7777,7777 3/30/2002 7:00,89.29,7777,7777,7777,7777,7777 3/30/2002 8:00,89.33,7777,7777,7777,7777,7777 3/30/2002 9:00,89.38,7777,7777,7777,7777,7777 3/30/2002 10:00,89.42,7777,7777,7777,7777,7777 3/30/2002 11:00,89.46,7777,7777,7777,7777,7777 3/30/2002 12:00,89.50,7777,7777,7777,7777,7777 3/30/2002 13:00,89.54,7777,7777,7777,7777,7777 3/30/2002 14:00,89.58,7777,7777,7777,7777,7777 3/30/2002 15:00,89.63,7777,7777,7777,7777,7777 3/30/2002 16:00,89.67,7777,7777,7777,7777,7777 3/30/2002 17:00,89.71,7777,7777,7777,7777,7777 3/30/2002 18:00,89.75,7777,7777,7777,7777,7777 3/30/2002 19:00,89.79,7777,7777,7777,7777,7777 3/30/2002 20:00,89.83,7777,7777,7777,7777,7777 3/30/2002 21:00,89.88,7777,7777,7777,7777,7777 3/30/2002 22:00,89.92,7777,7777,7777,7777,7777 3/30/2002 23:00,89.96,7777,7777,7777,7777,7777 3/31/2002 0:00,90.00,7777,7777,7777,7777,7777 3/31/2002 1:00,90.04,7777,7777,7777,7777,7777 3/31/2002 2:00,90.08,7777,7777,7777,7777,7777 3/31/2002 3:00,90.13,7777,7777,7777,7777,7777 3/31/2002 4:00,90.17,7777,7777,7777,7777,7777 3/31/2002 5:00,90.21,7777,7777,7777,7777,7777 3/31/2002 6:00,90.25,7777,7777,7777,7777,7777 3/31/2002 7:00,90.29,7777,7777,7777,7777,7777 3/31/2002 8:00,90.33,7777,7777,7777,7777,7777 3/31/2002 9:00,90.38,7777,7777,7777,7777,7777 3/31/2002 10:00,90.42,7777,7777,7777,7777,7777 3/31/2002 11:00,90.46,7777,7777,7777,7777,7777 3/31/2002 12:00,90.50,7777,7777,7777,7777,7777 3/31/2002 13:00,90.54,7777,7777,7777,7777,7777 3/31/2002 14:00,90.58,7777,7777,7777,7777,7777 3/31/2002 15:00,90.63,7777,7777,7777,7777,7777 3/31/2002 16:00,90.67,7777,7777,7777,7777,7777 3/31/2002 17:00,90.71,7777,7777,7777,7777,7777 3/31/2002 18:00,90.75,7777,7777,7777,7777,7777 3/31/2002 19:00,90.79,7777,7777,7777,7777,7777 3/31/2002 20:00,90.83,7777,7777,7777,7777,7777 3/31/2002 21:00,90.88,7777,7777,7777,7777,7777 3/31/2002 22:00,90.92,7777,7777,7777,7777,7777 3/31/2002 23:00,90.96,7777,7777,7777,7777,7777 4/1/2002 0:00,91.00,7777,7777,7777,7777,7777 4/1/2002 1:00,91.04,7777,7777,7777,7777,7777 4/1/2002 2:00,91.08,7777,7777,7777,7777,7777 4/1/2002 3:00,91.13,7777,7777,7777,7777,7777 4/1/2002 4:00,91.17,7777,7777,7777,7777,7777 4/1/2002 5:00,91.21,7777,7777,7777,7777,7777 4/1/2002 6:00,91.25,7777,7777,7777,7777,7777 4/1/2002 7:00,91.29,7777,7777,7777,7777,7777 4/1/2002 8:00,91.33,7777,7777,7777,7777,7777 4/1/2002 9:00,91.38,7777,7777,7777,7777,7777 4/1/2002 10:00,91.42,7777,7777,7777,7777,7777 4/1/2002 11:00,91.46,7777,7777,7777,7777,7777 4/1/2002 12:00,91.50,7777,7777,7777,7777,7777 4/1/2002 13:00,91.54,7777,7777,7777,7777,7777 4/1/2002 14:00,91.58,7777,7777,7777,7777,7777 4/1/2002 15:00,91.63,7777,7777,7777,7777,7777 4/1/2002 16:00,91.67,7777,7777,7777,7777,7777 4/1/2002 17:00,91.71,7777,7777,7777,7777,7777 4/1/2002 18:00,91.75,7777,7777,7777,7777,7777 4/1/2002 19:00,91.79,7777,7777,7777,7777,7777 4/1/2002 20:00,91.83,7777,7777,7777,7777,7777 4/1/2002 21:00,91.88,7777,7777,7777,7777,7777 4/1/2002 22:00,91.92,7777,7777,7777,7777,7777 4/1/2002 23:00,91.96,7777,7777,7777,7777,7777 4/2/2002 0:00,92.00,7777,7777,7777,7777,7777 4/2/2002 1:00,92.04,7777,7777,7777,7777,7777 4/2/2002 2:00,92.08,7777,7777,7777,7777,7777 4/2/2002 3:00,92.13,7777,7777,7777,7777,7777 4/2/2002 4:00,92.17,7777,7777,7777,7777,7777 4/2/2002 5:00,92.21,7777,7777,7777,7777,7777 4/2/2002 6:00,92.25,7777,7777,7777,7777,7777 4/2/2002 7:00,92.29,7777,7777,7777,7777,7777 4/2/2002 8:00,92.33,7777,7777,7777,7777,7777 4/2/2002 9:00,92.38,7777,7777,7777,7777,7777 4/2/2002 10:00,92.42,7777,7777,7777,7777,7777 4/2/2002 11:00,92.46,7777,7777,7777,7777,7777 4/2/2002 12:00,92.50,7777,7777,7777,7777,7777 4/2/2002 13:00,92.54,7777,7777,7777,7777,7777 4/2/2002 14:00,92.58,7777,7777,7777,7777,7777 4/2/2002 15:00,92.63,7777,7777,7777,7777,7777 4/2/2002 16:00,92.67,7777,7777,7777,7777,7777 4/2/2002 17:00,92.71,7777,7777,7777,7777,7777 4/2/2002 18:00,92.75,7777,7777,7777,7777,7777 4/2/2002 19:00,92.79,7777,7777,7777,7777,7777 4/2/2002 20:00,92.83,7777,7777,7777,7777,7777 4/2/2002 21:00,92.88,7777,7777,7777,7777,7777 4/2/2002 22:00,92.92,7777,7777,7777,7777,7777 4/2/2002 23:00,92.96,7777,7777,7777,7777,7777 4/3/2002 0:00,93.00,7777,7777,7777,7777,7777 4/3/2002 1:00,93.04,7777,7777,7777,7777,7777 4/3/2002 2:00,93.08,7777,7777,7777,7777,7777 4/3/2002 3:00,93.13,7777,7777,7777,7777,7777 4/3/2002 4:00,93.17,7777,7777,7777,7777,7777 4/3/2002 5:00,93.21,7777,7777,7777,7777,7777 4/3/2002 6:00,93.25,7777,7777,7777,7777,7777 4/3/2002 7:00,93.29,7777,7777,7777,7777,7777 4/3/2002 8:00,93.33,7777,7777,7777,7777,7777 4/3/2002 9:00,93.38,7777,7777,7777,7777,7777 4/3/2002 10:00,93.42,7777,7777,7777,7777,7777 4/3/2002 11:00,93.46,7777,7777,7777,7777,7777 4/3/2002 12:00,93.50,7777,7777,7777,7777,7777 4/3/2002 13:00,93.54,7777,7777,7777,7777,7777 4/3/2002 14:00,93.58,7777,7777,7777,7777,7777 4/3/2002 15:00,93.63,7777,7777,7777,7777,7777 4/3/2002 16:00,93.67,7777,7777,7777,7777,7777 4/3/2002 17:00,93.71,7777,7777,7777,7777,7777 4/3/2002 18:00,93.75,7777,7777,7777,7777,7777 4/3/2002 19:00,93.79,7777,7777,7777,7777,7777 4/3/2002 20:00,93.83,7777,7777,7777,7777,7777 4/3/2002 21:00,93.88,7777,7777,7777,7777,7777 4/3/2002 22:00,93.92,7777,7777,7777,7777,7777 4/3/2002 23:00,93.96,7777,7777,7777,7777,7777 4/4/2002 0:00,94.00,7777,7777,7777,7777,7777 4/4/2002 1:00,94.04,7777,7777,7777,7777,7777 4/4/2002 2:00,94.08,7777,7777,7777,7777,7777 4/4/2002 3:00,94.13,7777,7777,7777,7777,7777 4/4/2002 4:00,94.17,7777,7777,7777,7777,7777 4/4/2002 5:00,94.21,7777,7777,7777,7777,7777 4/4/2002 6:00,94.25,7777,7777,7777,7777,7777 4/4/2002 7:00,94.29,7777,7777,7777,7777,7777 4/4/2002 8:00,94.33,7777,7777,7777,7777,7777 4/4/2002 9:00,94.38,7777,7777,7777,7777,7777 4/4/2002 10:00,94.42,7777,7777,7777,7777,7777 4/4/2002 11:00,94.46,7777,7777,7777,7777,7777 4/4/2002 12:00,94.50,7777,7777,7777,7777,7777 4/4/2002 13:00,94.54,7777,7777,7777,7777,7777 4/4/2002 14:00,94.58,7777,7777,7777,7777,7777 4/4/2002 15:00,94.63,7777,7777,7777,7777,7777 4/4/2002 16:00,94.67,7777,7777,7777,7777,7777 4/4/2002 17:00,94.71,7777,7777,7777,7777,7777 4/4/2002 18:00,94.75,7777,7777,7777,7777,7777 4/4/2002 19:00,94.79,7777,7777,7777,7777,7777 4/4/2002 20:00,94.83,7777,7777,7777,7777,7777 4/4/2002 21:00,94.88,7777,7777,7777,7777,7777 4/4/2002 22:00,94.92,7777,7777,7777,7777,7777 4/4/2002 23:00,94.96,7777,7777,7777,7777,7777 4/5/2002 0:00,95.00,7777,7777,7777,7777,7777 4/5/2002 1:00,95.04,7777,7777,7777,7777,7777 4/5/2002 2:00,95.08,7777,7777,7777,7777,7777 4/5/2002 3:00,95.13,7777,7777,7777,7777,7777 4/5/2002 4:00,95.17,7777,7777,7777,7777,7777 4/5/2002 5:00,95.21,7777,7777,7777,7777,7777 4/5/2002 6:00,95.25,7777,7777,7777,7777,7777 4/5/2002 7:00,95.29,7777,7777,7777,7777,7777 4/5/2002 8:00,95.33,7777,7777,7777,7777,7777 4/5/2002 9:00,95.38,7777,7777,7777,7777,7777 4/5/2002 10:00,95.42,7777,7777,7777,7777,7777 4/5/2002 11:00,95.46,7777,7777,7777,7777,7777 4/5/2002 12:00,95.50,7777,7777,7777,7777,7777 4/5/2002 13:00,95.54,7777,7777,7777,7777,7777 4/5/2002 14:00,95.58,7777,7777,7777,7777,7777 4/5/2002 15:00,95.63,7777,7777,7777,7777,7777 4/5/2002 16:00,95.67,7777,7777,7777,7777,7777 4/5/2002 17:00,95.71,7777,7777,7777,7777,7777 4/5/2002 18:00,95.75,7777,7777,7777,7777,7777 4/5/2002 19:00,95.79,7777,7777,7777,7777,7777 4/5/2002 20:00,95.83,7777,7777,7777,7777,7777 4/5/2002 21:00,95.88,7777,7777,7777,7777,7777 4/5/2002 22:00,95.92,7777,7777,7777,7777,7777 4/5/2002 23:00,95.96,7777,7777,7777,7777,7777 4/6/2002 0:00,96.00,7777,7777,7777,7777,7777 4/6/2002 1:00,96.04,7777,7777,7777,7777,7777 4/6/2002 2:00,96.08,7777,7777,7777,7777,7777 4/6/2002 3:00,96.13,7777,7777,7777,7777,7777 4/6/2002 4:00,96.17,7777,7777,7777,7777,7777 4/6/2002 5:00,96.21,7777,7777,7777,7777,7777 4/6/2002 6:00,96.25,7777,7777,7777,7777,7777 4/6/2002 7:00,96.29,7777,7777,7777,7777,7777 4/6/2002 8:00,96.33,7777,7777,7777,7777,7777 4/6/2002 9:00,96.38,7777,7777,7777,7777,7777 4/6/2002 10:00,96.42,7777,7777,7777,7777,7777 4/6/2002 11:00,96.46,7777,7777,7777,7777,7777 4/6/2002 12:00,96.50,7777,7777,7777,7777,7777 4/6/2002 13:00,96.54,7777,7777,7777,7777,7777 4/6/2002 14:00,96.58,7777,7777,7777,7777,7777 4/6/2002 15:00,96.63,7777,7777,7777,7777,7777 4/6/2002 16:00,96.67,7777,7777,7777,7777,7777 4/6/2002 17:00,96.71,7777,7777,7777,7777,7777 4/6/2002 18:00,96.75,7777,7777,7777,7777,7777 4/6/2002 19:00,96.79,7777,7777,7777,7777,7777 4/6/2002 20:00,96.83,7777,7777,7777,7777,7777 4/6/2002 21:00,96.88,7777,7777,7777,7777,7777 4/6/2002 22:00,96.92,7777,7777,7777,7777,7777 4/6/2002 23:00,96.96,7777,7777,7777,7777,7777 4/7/2002 0:00,97.00,7777,7777,7777,7777,7777 4/7/2002 1:00,97.04,7777,7777,7777,7777,7777 4/7/2002 2:00,97.08,7777,7777,7777,7777,7777 4/7/2002 3:00,97.13,7777,7777,7777,7777,7777 4/7/2002 4:00,97.17,7777,7777,7777,7777,7777 4/7/2002 5:00,97.21,7777,7777,7777,7777,7777 4/7/2002 6:00,97.25,7777,7777,7777,7777,7777 4/7/2002 7:00,97.29,7777,7777,7777,7777,7777 4/7/2002 8:00,97.33,7777,7777,7777,7777,7777 4/7/2002 9:00,97.38,7777,7777,7777,7777,7777 4/7/2002 10:00,97.42,7777,7777,7777,7777,7777 4/7/2002 11:00,97.46,7777,7777,7777,7777,7777 4/7/2002 12:00,97.50,7777,7777,7777,7777,7777 4/7/2002 13:00,97.54,7777,7777,7777,7777,7777 4/7/2002 14:00,97.58,7777,7777,7777,7777,7777 4/7/2002 15:00,97.63,7777,7777,7777,7777,7777 4/7/2002 16:00,97.67,7777,7777,7777,7777,7777 4/7/2002 17:00,97.71,7777,7777,7777,7777,7777 4/7/2002 18:00,97.75,7777,7777,7777,7777,7777 4/7/2002 19:00,97.79,7777,7777,7777,7777,7777 4/7/2002 20:00,97.83,7777,7777,7777,7777,7777 4/7/2002 21:00,97.88,7777,7777,7777,7777,7777 4/7/2002 22:00,97.92,7777,7777,7777,7777,7777 4/7/2002 23:00,97.96,7777,7777,7777,7777,7777 4/8/2002 0:00,98.00,7777,7777,7777,7777,7777 4/8/2002 1:00,98.04,7777,7777,7777,7777,7777 4/8/2002 2:00,98.08,7777,7777,7777,7777,7777 4/8/2002 3:00,98.13,7777,7777,7777,7777,7777 4/8/2002 4:00,98.17,7777,7777,7777,7777,7777 4/8/2002 5:00,98.21,7777,7777,7777,7777,7777 4/8/2002 6:00,98.25,7777,7777,7777,7777,7777 4/8/2002 7:00,98.29,7777,7777,7777,7777,7777 4/8/2002 8:00,98.33,7777,7777,7777,7777,7777 4/8/2002 9:00,98.38,7777,7777,7777,7777,7777 4/8/2002 10:00,98.42,7777,7777,7777,7777,7777 4/8/2002 11:00,98.46,7777,7777,7777,7777,7777 4/8/2002 12:00,98.50,7777,7777,7777,7777,7777 4/8/2002 13:00,98.54,7777,7777,7777,7777,7777 4/8/2002 14:00,98.58,7777,7777,7777,7777,7777 4/8/2002 15:00,98.63,7777,7777,7777,7777,7777 4/8/2002 16:00,98.67,7777,7777,7777,7777,7777 4/8/2002 17:00,98.71,7777,7777,7777,7777,7777 4/8/2002 18:00,98.75,7777,7777,7777,7777,7777 4/8/2002 19:00,98.79,7777,7777,7777,7777,7777 4/8/2002 20:00,98.83,7777,7777,7777,7777,7777 4/8/2002 21:00,98.88,7777,7777,7777,7777,7777 4/8/2002 22:00,98.92,7777,7777,7777,7777,7777 4/8/2002 23:00,98.96,7777,7777,7777,7777,7777 4/9/2002 0:00,99.00,7777,7777,7777,7777,7777 4/9/2002 1:00,99.04,7777,7777,7777,7777,7777 4/9/2002 2:00,99.08,7777,7777,7777,7777,7777 4/9/2002 3:00,99.13,7777,7777,7777,7777,7777 4/9/2002 4:00,99.17,7777,7777,7777,7777,7777 4/9/2002 5:00,99.21,7777,7777,7777,7777,7777 4/9/2002 6:00,99.25,7777,7777,7777,7777,7777 4/9/2002 7:00,99.29,7777,7777,7777,7777,7777 4/9/2002 8:00,99.33,7777,7777,7777,7777,7777 4/9/2002 9:00,99.38,7777,7777,7777,7777,7777 4/9/2002 10:00,99.42,7777,7777,7777,7777,7777 4/9/2002 11:00,99.46,7777,7777,7777,7777,7777 4/9/2002 12:00,99.50,7777,7777,7777,7777,7777 4/9/2002 13:00,99.54,7777,7777,7777,7777,7777 4/9/2002 14:00,99.58,7777,7777,7777,7777,7777 4/9/2002 15:00,99.63,7777,7777,7777,7777,7777 4/9/2002 16:00,99.67,7777,7777,7777,7777,7777 4/9/2002 17:00,99.71,7777,7777,7777,7777,7777 4/9/2002 18:00,99.75,7777,7777,7777,7777,7777 4/9/2002 19:00,99.79,7777,7777,7777,7777,7777 4/9/2002 20:00,99.83,7777,7777,7777,7777,7777 4/9/2002 21:00,99.88,7777,7777,7777,7777,7777 4/9/2002 22:00,99.92,7777,7777,7777,7777,7777 4/9/2002 23:00,99.96,7777,7777,7777,7777,7777 4/10/2002 0:00,100.00,7777,7777,7777,7777,7777 4/10/2002 1:00,100.04,7777,7777,7777,7777,7777 4/10/2002 2:00,100.08,7777,7777,7777,7777,7777 4/10/2002 3:00,100.13,7777,7777,7777,7777,7777 4/10/2002 4:00,100.17,7777,7777,7777,7777,7777 4/10/2002 5:00,100.21,7777,7777,7777,7777,7777 4/10/2002 6:00,100.25,7777,7777,7777,7777,7777 4/10/2002 7:00,100.29,7777,7777,7777,7777,7777 4/10/2002 8:00,100.33,7777,7777,7777,7777,7777 4/10/2002 9:00,100.38,7777,7777,7777,7777,7777 4/10/2002 10:00,100.42,7777,7777,7777,7777,7777 4/10/2002 11:00,100.46,7777,7777,7777,7777,7777 4/10/2002 12:00,100.50,7777,7777,7777,7777,7777 4/10/2002 13:00,100.54,7777,7777,7777,7777,7777 4/10/2002 14:00,100.58,7777,7777,7777,7777,7777 4/10/2002 15:00,100.63,7777,7777,7777,7777,7777 4/10/2002 16:00,100.67,7777,7777,7777,7777,7777 4/10/2002 17:00,100.71,7777,7777,7777,7777,7777 4/10/2002 18:00,100.75,7777,7777,7777,7777,7777 4/10/2002 19:00,100.79,7777,7777,7777,7777,7777 4/10/2002 20:00,100.83,7777,7777,7777,7777,7777 4/10/2002 21:00,100.88,7777,7777,7777,7777,7777 4/10/2002 22:00,100.92,7777,7777,7777,7777,7777 4/10/2002 23:00,100.96,7777,7777,7777,7777,7777 4/11/2002 0:00,101.00,7777,7777,7777,7777,7777 4/11/2002 1:00,101.04,7777,7777,7777,7777,7777 4/11/2002 2:00,101.08,7777,7777,7777,7777,7777 4/11/2002 3:00,101.13,7777,7777,7777,7777,7777 4/11/2002 4:00,101.17,7777,7777,7777,7777,7777 4/11/2002 5:00,101.21,7777,7777,7777,7777,7777 4/11/2002 6:00,101.25,7777,7777,7777,7777,7777 4/11/2002 7:00,101.29,7777,7777,7777,7777,7777 4/11/2002 8:00,101.33,7777,7777,7777,7777,7777 4/11/2002 9:00,101.38,7777,7777,7777,7777,7777 4/11/2002 10:00,101.42,7777,7777,7777,7777,7777 4/11/2002 11:00,101.46,7777,7777,7777,7777,7777 4/11/2002 12:00,101.50,7777,7777,7777,7777,7777 4/11/2002 13:00,101.54,7777,7777,7777,7777,7777 4/11/2002 14:00,101.58,7777,7777,7777,7777,7777 4/11/2002 15:00,101.63,7777,7777,7777,7777,7777 4/11/2002 16:00,101.67,7777,7777,7777,7777,7777 4/11/2002 17:00,101.71,7777,7777,7777,7777,7777 4/11/2002 18:00,101.75,7777,7777,7777,7777,7777 4/11/2002 19:00,101.79,7777,7777,7777,7777,7777 4/11/2002 20:00,101.83,7777,7777,7777,7777,7777 4/11/2002 21:00,101.88,7777,7777,7777,7777,7777 4/11/2002 22:00,101.92,7777,7777,7777,7777,7777 4/11/2002 23:00,101.96,7777,7777,7777,7777,7777 4/12/2002 0:00,102.00,7777,7777,7777,7777,7777 4/12/2002 1:00,102.04,7777,7777,7777,7777,7777 4/12/2002 2:00,102.08,7777,7777,7777,7777,7777 4/12/2002 3:00,102.13,7777,7777,7777,7777,7777 4/12/2002 4:00,102.17,7777,7777,7777,7777,7777 4/12/2002 5:00,102.21,7777,7777,7777,7777,7777 4/12/2002 6:00,102.25,7777,7777,7777,7777,7777 4/12/2002 7:00,102.29,7777,7777,7777,7777,7777 4/12/2002 8:00,102.33,7777,7777,7777,7777,7777 4/12/2002 9:00,102.38,7777,7777,7777,7777,7777 4/12/2002 10:00,102.42,7777,7777,7777,7777,7777 4/12/2002 11:00,102.46,7777,7777,7777,7777,7777 4/12/2002 12:00,102.50,7777,7777,7777,7777,7777 4/12/2002 13:00,102.54,7777,7777,7777,7777,7777 4/12/2002 14:00,102.58,7777,7777,7777,7777,7777 4/12/2002 15:00,102.63,7777,7777,7777,7777,7777 4/12/2002 16:00,102.67,7777,7777,7777,7777,7777 4/12/2002 17:00,102.71,7777,7777,7777,7777,7777 4/12/2002 18:00,102.75,7777,7777,7777,7777,7777 4/12/2002 19:00,102.79,7777,7777,7777,7777,7777 4/12/2002 20:00,102.83,7777,7777,7777,7777,7777 4/12/2002 21:00,102.88,7777,7777,7777,7777,7777 4/12/2002 22:00,102.92,7777,7777,7777,7777,7777 4/12/2002 23:00,102.96,7777,7777,7777,7777,7777 4/13/2002 0:00,103.00,7777,7777,7777,7777,7777 4/13/2002 1:00,103.04,7777,7777,7777,7777,7777 4/13/2002 2:00,103.08,7777,7777,7777,7777,7777 4/13/2002 3:00,103.13,7777,7777,7777,7777,7777 4/13/2002 4:00,103.17,7777,7777,7777,7777,7777 4/13/2002 5:00,103.21,7777,7777,7777,7777,7777 4/13/2002 6:00,103.25,7777,7777,7777,7777,7777 4/13/2002 7:00,103.29,7777,7777,7777,7777,7777 4/13/2002 8:00,103.33,7777,7777,7777,7777,7777 4/13/2002 9:00,103.38,7777,7777,7777,7777,7777 4/13/2002 10:00,103.42,7777,7777,7777,7777,7777 4/13/2002 11:00,103.46,7777,7777,7777,7777,7777 4/13/2002 12:00,103.50,7777,7777,7777,7777,7777 4/13/2002 13:00,103.54,7777,7777,7777,7777,7777 4/13/2002 14:00,103.58,7777,7777,7777,7777,7777 4/13/2002 15:00,103.63,7777,7777,7777,7777,7777 4/13/2002 16:00,103.67,7777,7777,7777,7777,7777 4/13/2002 17:00,103.71,7777,7777,7777,7777,7777 4/13/2002 18:00,103.75,7777,7777,7777,7777,7777 4/13/2002 19:00,103.79,7777,7777,7777,7777,7777 4/13/2002 20:00,103.83,7777,7777,7777,7777,7777 4/13/2002 21:00,103.88,7777,7777,7777,7777,7777 4/13/2002 22:00,103.92,7777,7777,7777,7777,7777 4/13/2002 23:00,103.96,7777,7777,7777,7777,7777 4/14/2002 0:00,104.00,7777,7777,7777,7777,7777 4/14/2002 1:00,104.04,7777,7777,7777,7777,7777 4/14/2002 2:00,104.08,7777,7777,7777,7777,7777 4/14/2002 3:00,104.13,7777,7777,7777,7777,7777 4/14/2002 4:00,104.17,7777,7777,7777,7777,7777 4/14/2002 5:00,104.21,7777,7777,7777,7777,7777 4/14/2002 6:00,104.25,7777,7777,7777,7777,7777 4/14/2002 7:00,104.29,7777,7777,7777,7777,7777 4/14/2002 8:00,104.33,7777,7777,7777,7777,7777 4/14/2002 9:00,104.38,7777,7777,7777,7777,7777 4/14/2002 10:00,104.42,7777,7777,7777,7777,7777 4/14/2002 11:00,104.46,7777,7777,7777,7777,7777 4/14/2002 12:00,104.50,7777,7777,7777,7777,7777 4/14/2002 13:00,104.54,7777,7777,7777,7777,7777 4/14/2002 14:00,104.58,7777,7777,7777,7777,7777 4/14/2002 15:00,104.63,7777,7777,7777,7777,7777 4/14/2002 16:00,104.67,7777,7777,7777,7777,7777 4/14/2002 17:00,104.71,7777,7777,7777,7777,7777 4/14/2002 18:00,104.75,7777,7777,7777,7777,7777 4/14/2002 19:00,104.79,7777,7777,7777,7777,7777 4/14/2002 20:00,104.83,7777,7777,7777,7777,7777 4/14/2002 21:00,104.88,7777,7777,7777,7777,7777 4/14/2002 22:00,104.92,7777,7777,7777,7777,7777 4/14/2002 23:00,104.96,7777,7777,7777,7777,7777 4/15/2002 0:00,105.00,7777,7777,7777,7777,7777 4/15/2002 1:00,105.04,7777,7777,7777,7777,7777 4/15/2002 2:00,105.08,7777,7777,7777,7777,7777 4/15/2002 3:00,105.13,7777,7777,7777,7777,7777 4/15/2002 4:00,105.17,7777,7777,7777,7777,7777 4/15/2002 5:00,105.21,7777,7777,7777,7777,7777 4/15/2002 6:00,105.25,7777,7777,7777,7777,7777 4/15/2002 7:00,105.29,7777,7777,7777,7777,7777 4/15/2002 8:00,105.33,7777,7777,7777,7777,7777 4/15/2002 9:00,105.38,7777,7777,7777,7777,7777 4/15/2002 10:00,105.42,7777,7777,7777,7777,7777 4/15/2002 11:00,105.46,7777,7777,7777,7777,7777 4/15/2002 12:00,105.50,7777,7777,7777,7777,7777 4/15/2002 13:00,105.54,7777,7777,7777,7777,7777 4/15/2002 14:00,105.58,7777,7777,7777,7777,7777 4/15/2002 15:00,105.63,7777,7777,7777,7777,7777 4/15/2002 16:00,105.67,7777,7777,7777,7777,7777 4/15/2002 17:00,105.71,7777,7777,7777,7777,7777 4/15/2002 18:00,105.75,7777,7777,7777,7777,7777 4/15/2002 19:00,105.79,7777,7777,7777,7777,7777 4/15/2002 20:00,105.83,7777,7777,7777,7777,7777 4/15/2002 21:00,105.88,7777,7777,7777,7777,7777 4/15/2002 22:00,105.92,7777,7777,7777,7777,7777 4/15/2002 23:00,105.96,7777,7777,7777,7777,7777 4/16/2002 0:00,106.00,7777,7777,7777,7777,7777 4/16/2002 1:00,106.04,7777,7777,7777,7777,7777 4/16/2002 2:00,106.08,7777,7777,7777,7777,7777 4/16/2002 3:00,106.13,7777,7777,7777,7777,7777 4/16/2002 4:00,106.17,7777,7777,7777,7777,7777 4/16/2002 5:00,106.21,7777,7777,7777,7777,7777 4/16/2002 6:00,106.25,7777,7777,7777,7777,7777 4/16/2002 7:00,106.29,7777,7777,7777,7777,7777 4/16/2002 8:00,106.33,7777,7777,7777,7777,7777 4/16/2002 9:00,106.38,7777,7777,7777,7777,7777 4/16/2002 10:00,106.42,7777,7777,7777,7777,7777 4/16/2002 11:00,106.46,7777,7777,7777,7777,7777 4/16/2002 12:00,106.50,7777,7777,7777,7777,7777 4/16/2002 13:00,106.54,7777,7777,7777,7777,7777 4/16/2002 14:00,106.58,7777,7777,7777,7777,7777 4/16/2002 15:00,106.63,7777,7777,7777,7777,7777 4/16/2002 16:00,106.67,7777,7777,7777,7777,7777 4/16/2002 17:00,106.71,7777,7777,7777,7777,7777 4/16/2002 18:00,106.75,7777,7777,7777,7777,7777 4/16/2002 19:00,106.79,7777,7777,7777,7777,7777 4/16/2002 20:00,106.83,7777,7777,7777,7777,7777 4/16/2002 21:00,106.88,7777,7777,7777,7777,7777 4/16/2002 22:00,106.92,7777,7777,7777,7777,7777 4/16/2002 23:00,106.96,7777,7777,7777,7777,7777 4/17/2002 0:00,107.00,7777,7777,7777,7777,7777 4/17/2002 1:00,107.04,7777,7777,7777,7777,7777 4/17/2002 2:00,107.08,7777,7777,7777,7777,7777 4/17/2002 3:00,107.13,7777,7777,7777,7777,7777 4/17/2002 4:00,107.17,7777,7777,7777,7777,7777 4/17/2002 5:00,107.21,7777,7777,7777,7777,7777 4/17/2002 6:00,107.25,7777,7777,7777,7777,7777 4/17/2002 7:00,107.29,7777,7777,7777,7777,7777 4/17/2002 8:00,107.33,7777,7777,7777,7777,7777 4/17/2002 9:00,107.38,7777,7777,7777,7777,7777 4/17/2002 10:00,107.42,7777,7777,7777,7777,7777 4/17/2002 11:00,107.46,7777,7777,7777,7777,7777 4/17/2002 12:00,107.50,7777,7777,7777,7777,7777 4/17/2002 13:00,107.54,7777,7777,7777,7777,7777 4/17/2002 14:00,107.58,7777,7777,7777,7777,7777 4/17/2002 15:00,107.63,7777,7777,7777,7777,7777 4/17/2002 16:00,107.67,7777,7777,7777,7777,7777 4/17/2002 17:00,107.71,7777,7777,7777,7777,7777 4/17/2002 18:00,107.75,7777,7777,7777,7777,7777 4/17/2002 19:00,107.79,7777,7777,7777,7777,7777 4/17/2002 20:00,107.83,7777,7777,7777,7777,7777 4/17/2002 21:00,107.88,7777,7777,7777,7777,7777 4/17/2002 22:00,107.92,7777,7777,7777,7777,7777 4/17/2002 23:00,107.96,7777,7777,7777,7777,7777 4/18/2002 0:00,108.00,7777,7777,7777,7777,7777 4/18/2002 1:00,108.04,7777,7777,7777,7777,7777 4/18/2002 2:00,108.08,7777,7777,7777,7777,7777 4/18/2002 3:00,108.13,7777,7777,7777,7777,7777 4/18/2002 4:00,108.17,7777,7777,7777,7777,7777 4/18/2002 5:00,108.21,7777,7777,7777,7777,7777 4/18/2002 6:00,108.25,7777,7777,7777,7777,7777 4/18/2002 7:00,108.29,7777,7777,7777,7777,7777 4/18/2002 8:00,108.33,7777,7777,7777,7777,7777 4/18/2002 9:00,108.38,7777,7777,7777,7777,7777 4/18/2002 10:00,108.42,7777,7777,7777,7777,7777 4/18/2002 11:00,108.46,7777,7777,7777,7777,7777 4/18/2002 12:00,108.50,7777,7777,7777,7777,7777 4/18/2002 13:00,108.54,7777,7777,7777,7777,7777 4/18/2002 14:00,108.58,7777,7777,7777,7777,7777 4/18/2002 15:00,108.63,7777,7777,7777,7777,7777 4/18/2002 16:00,108.67,7777,7777,7777,7777,7777 4/18/2002 17:00,108.71,7777,7777,7777,7777,7777 4/18/2002 18:00,108.75,7777,7777,7777,7777,7777 4/18/2002 19:00,108.79,7777,7777,7777,7777,7777 4/18/2002 20:00,108.83,7777,7777,7777,7777,7777 4/18/2002 21:00,108.88,7777,7777,7777,7777,7777 4/18/2002 22:00,108.92,7777,7777,7777,7777,7777 4/18/2002 23:00,108.96,7777,7777,7777,7777,7777 4/19/2002 0:00,109.00,7777,7777,7777,7777,7777 4/19/2002 1:00,109.04,7777,7777,7777,7777,7777 4/19/2002 2:00,109.08,7777,7777,7777,7777,7777 4/19/2002 3:00,109.13,7777,7777,7777,7777,7777 4/19/2002 4:00,109.17,7777,7777,7777,7777,7777 4/19/2002 5:00,109.21,7777,7777,7777,7777,7777 4/19/2002 6:00,109.25,7777,7777,7777,7777,7777 4/19/2002 7:00,109.29,7777,7777,7777,7777,7777 4/19/2002 8:00,109.33,7777,7777,7777,7777,7777 4/19/2002 9:00,109.38,7777,7777,7777,7777,7777 4/19/2002 10:00,109.42,7777,7777,7777,7777,7777 4/19/2002 11:00,109.46,7777,7777,7777,7777,7777 4/19/2002 12:00,109.50,7777,7777,7777,7777,7777 4/19/2002 13:00,109.54,7777,7777,7777,7777,7777 4/19/2002 14:00,109.58,7777,7777,7777,7777,7777 4/19/2002 15:00,109.63,7777,7777,7777,7777,7777 4/19/2002 16:00,109.67,7777,7777,7777,7777,7777 4/19/2002 17:00,109.71,7777,7777,7777,7777,7777 4/19/2002 18:00,109.75,7777,7777,7777,7777,7777 4/19/2002 19:00,109.79,7777,7777,7777,7777,7777 4/19/2002 20:00,109.83,7777,7777,7777,7777,7777 4/19/2002 21:00,109.88,7777,7777,7777,7777,7777 4/19/2002 22:00,109.92,7777,7777,7777,7777,7777 4/19/2002 23:00,109.96,7777,7777,7777,7777,7777 4/20/2002 0:00,110.00,7777,7777,7777,7777,7777 4/20/2002 1:00,110.04,7777,7777,7777,7777,7777 4/20/2002 2:00,110.08,7777,7777,7777,7777,7777 4/20/2002 3:00,110.13,7777,7777,7777,7777,7777 4/20/2002 4:00,110.17,7777,7777,7777,7777,7777 4/20/2002 5:00,110.21,7777,7777,7777,7777,7777 4/20/2002 6:00,110.25,7777,7777,7777,7777,7777 4/20/2002 7:00,110.29,7777,7777,7777,7777,7777 4/20/2002 8:00,110.33,7777,7777,7777,7777,7777 4/20/2002 9:00,110.38,7777,7777,7777,7777,7777 4/20/2002 10:00,110.42,7777,7777,7777,7777,7777 4/20/2002 11:00,110.46,7777,7777,7777,7777,7777 4/20/2002 12:00,110.50,7777,7777,7777,7777,7777 4/20/2002 13:00,110.54,7777,7777,7777,7777,7777 4/20/2002 14:00,110.58,7777,7777,7777,7777,7777 4/20/2002 15:00,110.63,7777,7777,7777,7777,7777 4/20/2002 16:00,110.67,7777,7777,7777,7777,7777 4/20/2002 17:00,110.71,7777,7777,7777,7777,7777 4/20/2002 18:00,110.75,7777,7777,7777,7777,7777 4/20/2002 19:00,110.79,7777,7777,7777,7777,7777 4/20/2002 20:00,110.83,7777,7777,7777,7777,7777 4/20/2002 21:00,110.88,7777,7777,7777,7777,7777 4/20/2002 22:00,110.92,7777,7777,7777,7777,7777 4/20/2002 23:00,110.96,7777,7777,7777,7777,7777 4/21/2002 0:00,111.00,7777,7777,7777,7777,7777 4/21/2002 1:00,111.04,7777,7777,7777,7777,7777 4/21/2002 2:00,111.08,7777,7777,7777,7777,7777 4/21/2002 3:00,111.13,7777,7777,7777,7777,7777 4/21/2002 4:00,111.17,7777,7777,7777,7777,7777 4/21/2002 5:00,111.21,7777,7777,7777,7777,7777 4/21/2002 6:00,111.25,7777,7777,7777,7777,7777 4/21/2002 7:00,111.29,7777,7777,7777,7777,7777 4/21/2002 8:00,111.33,7777,7777,7777,7777,7777 4/21/2002 9:00,111.38,7777,7777,7777,7777,7777 4/21/2002 10:00,111.42,7777,7777,7777,7777,7777 4/21/2002 11:00,111.46,7777,7777,7777,7777,7777 4/21/2002 12:00,111.50,7777,7777,7777,7777,7777 4/21/2002 13:00,111.54,7777,7777,7777,7777,7777 4/21/2002 14:00,111.58,7777,7777,7777,7777,7777 4/21/2002 15:00,111.63,7777,7777,7777,7777,7777 4/21/2002 16:00,111.67,7777,7777,7777,7777,7777 4/21/2002 17:00,111.71,7777,7777,7777,7777,7777 4/21/2002 18:00,111.75,7777,7777,7777,7777,7777 4/21/2002 19:00,111.79,7777,7777,7777,7777,7777 4/21/2002 20:00,111.83,7777,7777,7777,7777,7777 4/21/2002 21:00,111.88,7777,7777,7777,7777,7777 4/21/2002 22:00,111.92,7777,7777,7777,7777,7777 4/21/2002 23:00,111.96,7777,7777,7777,7777,7777 4/22/2002 0:00,112.00,7777,7777,7777,7777,7777 4/22/2002 1:00,112.04,7777,7777,7777,7777,7777 4/22/2002 2:00,112.08,7777,7777,7777,7777,7777 4/22/2002 3:00,112.13,7777,7777,7777,7777,7777 4/22/2002 4:00,112.17,7777,7777,7777,7777,7777 4/22/2002 5:00,112.21,7777,7777,7777,7777,7777 4/22/2002 6:00,112.25,7777,7777,7777,7777,7777 4/22/2002 7:00,112.29,7777,7777,7777,7777,7777 4/22/2002 8:00,112.33,7777,7777,7777,7777,7777 4/22/2002 9:00,112.38,7777,7777,7777,7777,7777 4/22/2002 10:00,112.42,7777,7777,7777,7777,7777 4/22/2002 11:00,112.46,7777,7777,7777,7777,7777 4/22/2002 12:00,112.50,7777,7777,7777,7777,7777 4/22/2002 13:00,112.54,7777,7777,7777,7777,7777 4/22/2002 14:00,112.58,7777,7777,7777,7777,7777 4/22/2002 15:00,112.63,251.8,167.6,446.7,633.8,102.9 4/22/2002 16:00,112.67,249.0,168.7,407.2,586.4,98.9 4/22/2002 17:00,112.71,242.7,172.8,317.4,460.0,72.7 4/22/2002 18:00,112.75,238.0,167.9,265.0,374.9,39.8 4/22/2002 19:00,112.79,230.7,163.1,194.7,257.8,-4.5 4/22/2002 20:00,112.83,224.3,161.1,108.0,141.8,-29.4 4/22/2002 21:00,112.88,221.4,160.7,38.8,54.7,-44.8 4/22/2002 22:00,112.92,213.5,160.9,4.7,6.7,-50.7 4/22/2002 23:00,112.96,208.7,160.2,0.0,0.0,-48.5 4/23/2002 0:00,113.00,204.6,159.9,0.0,0.2,-44.5 4/23/2002 1:00,113.04,209.1,161.1,0.0,0.0,-48.0 4/23/2002 2:00,113.08,212.3,162.5,0.0,0.0,-49.8 4/23/2002 3:00,113.13,211.8,162.4,0.0,0.0,-49.4 4/23/2002 4:00,113.17,211.5,160.0,0.3,0.1,-51.7 4/23/2002 5:00,113.21,210.5,157.5,6.1,7.6,-51.5 4/23/2002 6:00,113.25,215.0,161.9,43.3,44.9,-51.6 4/23/2002 7:00,113.29,218.3,165.7,106.3,132.0,-26.9 4/23/2002 8:00,113.33,222.7,167.2,174.0,236.8,7.3 4/23/2002 9:00,113.38,229.6,168.9,259.1,366.7,46.9 4/23/2002 10:00,113.42,235.9,166.0,302.5,428.7,56.3 4/23/2002 11:00,113.46,242.2,163.0,345.8,490.8,65.8 4/23/2002 12:00,113.50,252.1,164.2,409.9,578.9,81.1 4/23/2002 13:00,113.54,255.7,162.0,458.9,650.5,97.9 4/23/2002 14:00,113.58,256.9,164.7,466.4,660.6,102.0 4/23/2002 15:00,113.63,257.9,163.8,450.5,643.1,98.5 4/23/2002 16:00,113.67,251.5,161.2,412.1,597.9,95.5 4/23/2002 17:00,113.71,248.5,164.6,355.8,520.5,80.8 4/23/2002 18:00,113.75,236.4,159.3,286.6,414.2,50.5 4/23/2002 19:00,113.79,233.5,163.4,214.7,286.7,1.9 4/23/2002 20:00,113.83,225.6,161.9,120.5,154.9,-29.3 4/23/2002 21:00,113.88,219.8,160.7,38.0,49.6,-47.5 4/23/2002 22:00,113.92,217.9,162.0,4.9,6.0,-54.9 4/23/2002 23:00,113.96,212.1,162.6,0.2,0.2,-49.5 4/24/2002 0:00,114.00,209.0,163.7,0.0,0.3,-45.0 4/24/2002 1:00,114.04,207.4,166.0,0.0,0.4,-41.0 4/24/2002 2:00,114.08,210.2,169.5,0.0,0.0,-40.7 4/24/2002 3:00,114.13,213.2,166.9,0.0,0.1,-46.2 4/24/2002 4:00,114.17,218.1,165.7,0.3,0.5,-52.1 4/24/2002 5:00,114.21,221.4,165.7,5.6,6.9,-54.4 4/24/2002 6:00,114.25,224.7,169.7,39.2,37.2,-57.0 4/24/2002 7:00,114.29,233.7,175.9,99.3,119.2,-37.9 4/24/2002 8:00,114.33,240.7,179.6,169.0,228.3,-1.8 4/24/2002 9:00,114.38,250.2,180.0,248.4,355.4,36.8 4/24/2002 10:00,114.42,258.8,181.1,323.1,470.9,70.1 4/24/2002 11:00,114.46,264.9,194.9,354.4,506.2,81.8 4/24/2002 12:00,114.50,269.0,202.6,378.6,533.4,88.4 4/24/2002 13:00,114.54,273.3,192.1,431.4,610.9,98.3 4/24/2002 14:00,114.58,270.2,186.9,393.6,552.8,75.9 4/24/2002 15:00,114.63,272.6,190.6,422.3,602.2,97.9 4/24/2002 16:00,114.67,272.8,190.7,415.7,604.5,106.7 4/24/2002 17:00,114.71,266.6,204.3,313.9,452.2,76.0 4/24/2002 18:00,114.75,258.4,192.5,249.6,354.9,39.4 4/24/2002 19:00,114.79,246.6,179.0,204.1,275.7,4.0 4/24/2002 20:00,114.83,237.2,186.2,94.1,124.1,-21.0 4/24/2002 21:00,114.88,243.5,222.0,26.7,35.4,-12.7 4/24/2002 22:00,114.92,249.1,233.2,4.9,6.3,-14.5 4/24/2002 23:00,114.96,246.8,201.3,0.3,0.5,-45.3 4/25/2002 0:00,115.00,247.6,196.8,0.1,0.0,-50.8 4/25/2002 1:00,115.04,247.0,186.2,0.0,0.0,-60.8 4/25/2002 2:00,115.08,248.2,187.0,0.0,0.0,-61.2 4/25/2002 3:00,115.13,251.4,195.0,0.1,0.0,-56.4 4/25/2002 4:00,115.17,244.5,182.1,0.2,0.7,-61.9 4/25/2002 5:00,115.21,238.8,187.7,8.6,12.4,-47.4 4/25/2002 6:00,115.25,245.7,201.0,32.3,42.1,-34.9 4/25/2002 7:00,115.29,250.4,185.2,72.4,96.0,-41.6 4/25/2002 8:00,115.33,251.7,183.3,142.9,195.7,-15.6 4/25/2002 9:00,115.38,266.9,202.7,274.4,395.1,56.5 4/25/2002 10:00,115.42,276.1,212.7,292.3,416.7,61.0 4/25/2002 11:00,115.46,283.2,218.6,362.1,513.3,86.6 4/25/2002 12:00,115.50,286.3,202.2,438.6,626.7,104.0 4/25/2002 13:00,115.54,286.3,229.7,429.4,602.8,116.8 4/25/2002 14:00,115.58,284.6,252.3,387.5,532.4,112.6 4/25/2002 15:00,115.63,283.4,278.2,292.1,377.9,80.6 4/25/2002 16:00,115.67,282.5,277.5,269.5,351.1,76.6 4/25/2002 17:00,115.71,280.9,274.6,231.0,306.8,69.5 4/25/2002 18:00,115.75,279.7,267.5,195.6,263.3,55.5 4/25/2002 19:00,115.79,276.2,272.9,110.9,143.6,29.4 4/25/2002 20:00,115.83,274.5,269.5,62.0,80.1,13.1 4/25/2002 21:00,115.88,273.9,275.3,22.5,28.2,7.1 4/25/2002 22:00,115.92,275.1,278.2,4.1,5.0,3.9 4/25/2002 23:00,115.96,275.5,278.9,0.3,0.4,3.5 4/26/2002 0:00,116.00,277.0,279.1,0.1,0.0,2.1 4/26/2002 1:00,116.04,277.3,279.4,0.0,0.0,2.1 4/26/2002 2:00,116.08,277.9,279.5,0.0,0.0,1.6 4/26/2002 3:00,116.13,278.9,284.8,0.0,0.0,5.9 4/26/2002 4:00,116.17,280.1,284.6,0.4,0.4,4.5 4/26/2002 5:00,116.21,281.1,285.7,4.4,5.3,5.5 4/26/2002 6:00,116.25,283.2,286.2,26.1,31.6,8.6 4/26/2002 7:00,116.29,284.5,289.6,52.4,63.4,16.1 4/26/2002 8:00,116.33,287.4,293.1,88.2,106.7,24.2 4/26/2002 9:00,116.38,290.3,296.3,131.4,160.4,35.0 4/26/2002 10:00,116.42,292.8,301.6,121.7,145.6,32.7 4/26/2002 11:00,116.46,294.4,304.6,125.0,149.6,34.8 4/26/2002 12:00,116.50,296.1,294.6,193.8,240.7,45.4 4/26/2002 13:00,116.54,296.3,285.8,203.1,253.1,39.5 4/26/2002 14:00,116.58,297.8,274.7,267.7,342.5,51.7 4/26/2002 15:00,116.63,298.8,270.4,286.8,373.5,58.3 4/26/2002 16:00,116.67,297.5,268.4,248.5,327.9,50.3 4/26/2002 17:00,116.71,295.6,244.0,219.2,299.7,28.9 4/26/2002 18:00,116.75,295.2,220.2,269.1,398.7,54.6 4/26/2002 19:00,116.79,290.8,210.1,205.7,291.3,4.9 4/26/2002 20:00,116.83,286.8,210.9,128.6,175.7,-28.8 4/26/2002 21:00,116.88,281.2,207.9,55.4,78.0,-50.7 4/26/2002 22:00,116.92,278.8,233.4,10.5,14.2,-41.7 4/26/2002 23:00,116.96,283.7,268.3,0.7,1.0,-15.2 4/27/2002 0:00,117.00,283.5,273.6,0.0,0.0,-9.9 4/27/2002 1:00,117.04,282.8,273.3,0.0,0.0,-9.5 4/27/2002 2:00,117.08,282.2,271.0,0.0,0.0,-11.2 4/27/2002 3:00,117.13,281.6,270.8,0.0,0.0,-10.8 4/27/2002 4:00,117.17,280.5,267.1,0.7,0.8,-13.2 4/27/2002 5:00,117.21,278.7,260.3,6.8,8.5,-16.7 4/27/2002 6:00,117.25,279.7,272.3,23.0,28.7,-1.7 4/27/2002 7:00,117.29,280.0,269.9,47.1,59.1,1.9 4/27/2002 8:00,117.33,282.3,271.8,95.2,122.0,16.3 4/27/2002 9:00,117.38,285.6,277.0,161.9,210.0,39.5 4/27/2002 10:00,117.42,288.9,275.3,227.7,300.6,59.3 4/27/2002 11:00,117.46,292.3,277.7,295.6,392.9,82.7 4/27/2002 12:00,117.50,298.1,274.5,404.8,556.6,128.2 4/27/2002 13:00,117.54,297.0,277.8,365.2,494.2,109.8 4/27/2002 14:00,117.58,295.9,282.9,348.1,463.4,102.3 4/27/2002 15:00,117.63,294.8,278.3,324.7,435.3,94.1 4/27/2002 16:00,117.67,292.9,280.8,305.4,416.2,98.7 4/27/2002 17:00,117.71,291.9,283.5,279.4,375.6,87.8 4/27/2002 18:00,117.75,287.7,278.5,221.6,293.8,63.0 4/27/2002 19:00,117.79,285.5,282.1,166.0,215.2,45.8 4/27/2002 20:00,117.83,281.0,280.5,68.6,85.2,16.1 4/27/2002 21:00,117.88,278.9,281.0,23.8,28.6,6.9 4/27/2002 22:00,117.92,277.9,281.8,7.6,9.0,5.3 4/27/2002 23:00,117.96,276.4,279.8,1.0,1.2,3.6 4/28/2002 0:00,118.00,275.2,278.5,0.0,0.0,3.3 4/28/2002 1:00,118.04,274.3,278.3,0.0,0.0,4.0 4/28/2002 2:00,118.08,273.7,278.7,0.0,0.0,5.0 4/28/2002 3:00,118.13,273.8,279.5,0.0,0.1,5.7 4/28/2002 4:00,118.17,272.8,277.8,1.1,1.3,5.2 4/28/2002 5:00,118.21,272.2,277.1,12.0,14.2,7.1 4/28/2002 6:00,118.25,274.0,276.9,52.0,62.5,13.5 4/28/2002 7:00,118.29,273.9,273.7,68.9,82.3,13.2 4/28/2002 8:00,118.33,277.5,276.5,149.4,181.2,30.8 4/28/2002 9:00,118.38,277.9,269.0,208.6,259.5,42.0 4/28/2002 10:00,118.42,282.6,259.1,328.7,428.0,75.8 4/28/2002 11:00,118.46,284.5,252.2,380.8,491.1,78.0 4/28/2002 12:00,118.50,283.0,230.0,433.6,562.9,76.3 4/28/2002 13:00,118.54,286.2,209.5,504.9,662.0,80.4 4/28/2002 14:00,118.58,277.4,198.6,507.1,674.7,88.8 4/28/2002 15:00,118.63,271.4,197.4,476.0,649.4,99.4 4/28/2002 16:00,118.67,270.8,214.3,384.2,520.6,79.9 4/28/2002 17:00,118.71,270.1,234.5,276.1,362.9,51.2 4/28/2002 18:00,118.75,272.1,255.3,191.6,241.1,32.7 4/28/2002 19:00,118.79,272.9,270.6,117.4,142.9,23.2 4/28/2002 20:00,118.83,273.2,274.2,64.2,76.6,13.5 4/28/2002 21:00,118.88,274.8,280.0,26.7,31.4,9.9 4/28/2002 22:00,118.92,279.2,285.5,5.8,6.7,7.2 4/28/2002 23:00,118.96,278.1,284.3,0.8,0.9,6.4 4/29/2002 0:00,119.00,276.1,282.0,0.0,0.1,5.9 4/29/2002 1:00,119.04,276.1,280.2,0.0,0.0,4.1 4/29/2002 2:00,119.08,267.6,253.7,0.0,0.1,-13.8 4/29/2002 3:00,119.13,265.2,252.2,0.0,0.2,-12.8 4/29/2002 4:00,119.17,268.3,258.1,1.3,1.6,-9.9 4/29/2002 5:00,119.21,258.3,240.0,18.0,23.0,-13.3 4/29/2002 6:00,119.25,267.7,257.8,61.2,74.7,3.6 4/29/2002 7:00,119.29,281.7,285.3,93.2,116.1,26.5 4/29/2002 8:00,119.33,286.8,288.1,157.1,197.0,41.2 4/29/2002 9:00,119.38,290.1,292.8,198.6,248.0,52.1 4/29/2002 10:00,119.42,292.2,294.1,263.4,328.6,67.1 4/29/2002 11:00,119.46,295.1,297.2,319.1,399.3,82.3 4/29/2002 12:00,119.50,298.7,302.9,373.6,465.4,96.0 4/29/2002 13:00,119.54,307.8,311.4,358.9,444.9,89.6 4/29/2002 14:00,119.58,309.8,313.6,334.6,408.2,77.4 4/29/2002 15:00,119.63,311.1,316.4,291.9,345.3,58.7 4/29/2002 16:00,119.67,310.6,316.0,270.0,324.0,59.4 4/29/2002 17:00,119.71,310.2,313.0,233.7,289.0,58.1 4/29/2002 18:00,119.75,308.7,313.4,162.6,199.2,41.3 4/29/2002 19:00,119.79,308.2,312.8,111.1,134.7,28.2 4/29/2002 20:00,119.83,307.3,310.6,72.8,83.3,13.8 4/29/2002 21:00,119.88,306.6,311.0,36.0,41.8,10.2 4/29/2002 22:00,119.92,304.5,307.5,11.5,13.7,5.2 4/29/2002 23:00,119.96,303.7,303.9,1.1,1.2,0.3 4/30/2002 0:00,120.00,304.3,306.1,0.1,0.3,2.0 4/30/2002 1:00,120.04,304.2,311.3,0.0,0.1,7.1 4/30/2002 2:00,120.08,302.7,313.2,0.0,0.0,10.5 4/30/2002 3:00,120.13,302.6,314.0,0.0,0.0,11.4 4/30/2002 4:00,120.17,302.4,313.1,1.2,0.9,10.4 4/30/2002 5:00,120.21,302.4,312.6,9.9,7.4,7.8 4/30/2002 6:00,120.25,302.9,312.5,33.9,25.8,1.5 4/30/2002 7:00,120.29,306.9,312.8,86.8,67.9,-13.0 4/30/2002 8:00,120.33,307.8,309.2,155.6,135.9,-18.3 4/30/2002 9:00,120.38,307.2,297.8,218.1,239.7,12.2 4/30/2002 10:00,120.42,310.4,286.2,362.0,461.4,75.2 4/30/2002 11:00,120.46,312.3,304.3,409.5,542.1,124.6 4/30/2002 12:00,120.50,311.5,284.1,410.0,556.8,119.4 4/30/2002 13:00,120.54,309.8,270.0,427.3,601.8,134.7 4/30/2002 14:00,120.58,305.9,253.3,375.3,531.0,103.1 4/30/2002 15:00,120.63,307.4,265.4,363.1,507.0,101.9 4/30/2002 16:00,120.67,305.3,263.0,320.9,451.1,87.9 4/30/2002 17:00,120.71,305.1,292.2,223.7,295.8,59.2 4/30/2002 18:00,120.75,304.5,300.2,164.1,213.1,44.7 4/30/2002 19:00,120.79,304.4,304.0,108.6,139.1,30.1 4/30/2002 20:00,120.83,306.2,313.4,59.0,73.4,21.6 4/30/2002 21:00,120.88,304.8,311.0,25.1,30.2,11.3 4/30/2002 22:00,120.92,304.1,308.9,7.3,8.6,6.1 4/30/2002 23:00,120.96,302.3,306.7,1.0,1.2,4.6 5/1/2002 0:00,121.00,300.9,303.5,0.1,0.1,2.7 5/1/2002 1:00,121.04,300.6,301.8,0.1,0.0,1.2 5/1/2002 2:00,121.08,301.5,303.5,0.0,0.1,2.1 5/1/2002 3:00,121.13,301.7,305.8,0.1,0.2,4.2 5/1/2002 4:00,121.17,300.6,305.8,1.3,1.5,5.5 5/1/2002 5:00,121.21,299.1,304.9,9.2,10.8,7.4 5/1/2002 6:00,121.25,299.0,304.4,37.2,43.9,12.1 5/1/2002 7:00,121.29,298.8,303.3,90.3,107.7,21.9 5/1/2002 8:00,121.33,290.6,293.2,123.5,149.6,28.7 5/1/2002 9:00,121.38,286.4,287.2,206.8,251.8,45.8 5/1/2002 10:00,121.42,287.5,285.7,268.4,331.7,61.5 5/1/2002 11:00,121.46,288.8,285.0,349.8,433.6,80.0 5/1/2002 12:00,121.50,287.8,281.9,369.9,465.2,89.4 5/1/2002 13:00,121.54,289.1,283.8,391.1,492.6,96.2 5/1/2002 14:00,121.58,287.8,279.7,396.2,504.1,99.8 5/1/2002 15:00,121.63,285.8,270.0,330.2,425.5,79.5 5/1/2002 16:00,121.67,289.8,269.3,402.4,530.7,107.8 5/1/2002 17:00,121.71,283.7,276.5,279.7,358.0,71.1 5/1/2002 18:00,121.75,278.6,275.3,209.0,265.0,52.7 5/1/2002 19:00,121.79,272.1,274.0,133.4,164.4,32.9 5/1/2002 20:00,121.83,270.2,271.2,79.1,95.2,17.1 5/1/2002 21:00,121.88,266.7,269.7,34.8,40.8,8.9 5/1/2002 22:00,121.92,261.6,266.9,10.6,12.3,7.0 5/1/2002 23:00,121.96,260.1,265.8,1.5,1.8,5.9 5/2/2002 0:00,122.00,261.1,265.8,0.2,0.1,4.6 5/2/2002 1:00,122.04,261.7,266.0,0.1,0.0,4.2 5/2/2002 2:00,122.08,263.1,267.0,0.1,0.0,3.8 5/2/2002 3:00,122.13,262.2,266.8,0.2,0.2,4.6 5/2/2002 4:00,122.17,261.3,266.2,2.6,2.8,5.2 5/2/2002 5:00,122.21,259.9,264.8,14.9,16.6,6.5 5/2/2002 6:00,122.25,261.1,265.9,44.0,48.6,9.4 5/2/2002 7:00,122.29,263.0,268.0,93.1,102.9,14.8 5/2/2002 8:00,122.33,266.1,268.0,165.4,176.9,13.4 5/2/2002 9:00,122.38,271.1,266.8,257.4,269.2,7.5 5/2/2002 10:00,122.42,270.7,242.4,339.0,317.3,-50.0 5/2/2002 11:00,122.46,270.5,245.1,396.4,402.3,-19.5 5/2/2002 12:00,122.50,275.3,242.6,440.9,450.0,-23.6 5/2/2002 13:00,122.54,276.0,233.8,476.3,483.3,-35.2 5/2/2002 14:00,122.58,275.4,227.2,482.1,551.1,20.8 5/2/2002 15:00,122.63,272.7,218.9,469.8,695.7,172.1 5/2/2002 16:00,122.67,270.8,214.8,451.7,773.0,265.3 5/2/2002 17:00,122.71,268.7,208.6,395.6,720.0,264.3 5/2/2002 18:00,122.75,259.8,193.3,323.8,580.1,189.8 5/2/2002 19:00,122.79,252.0,189.9,249.9,418.6,106.6 5/2/2002 20:00,122.83,243.8,186.0,164.3,266.0,43.9 5/2/2002 21:00,122.88,236.7,183.1,78.9,129.9,-2.6 5/2/2002 22:00,122.92,227.2,179.7,23.3,38.8,-32.0 5/2/2002 23:00,122.96,215.9,176.7,2.4,4.4,-37.2 5/3/2002 0:00,123.00,221.6,178.3,0.1,1.1,-42.4 5/3/2002 1:00,123.04,217.7,176.5,0.0,0.5,-40.7 5/3/2002 2:00,123.08,218.5,177.8,0.0,0.3,-40.4 5/3/2002 3:00,123.13,210.0,177.4,0.0,0.5,-32.1 5/3/2002 4:00,123.17,203.7,176.2,3.7,3.8,-27.4 5/3/2002 5:00,123.21,206.1,171.9,25.7,22.8,-37.0 5/3/2002 6:00,123.25,213.8,169.6,73.2,83.1,-34.3 5/3/2002 7:00,123.29,214.2,169.5,142.9,181.4,-6.2 5/3/2002 8:00,123.33,228.1,170.6,224.5,300.4,18.4 5/3/2002 9:00,123.38,241.9,169.7,307.4,425.2,45.6 5/3/2002 10:00,123.42,258.4,173.9,383.0,537.2,69.7 5/3/2002 11:00,123.46,265.9,174.0,439.0,610.3,79.4 5/3/2002 12:00,123.50,269.0,172.4,478.2,671.5,96.7 5/3/2002 13:00,123.54,270.2,176.8,503.2,709.0,112.4 5/3/2002 14:00,123.58,271.8,177.2,508.1,720.0,117.3 5/3/2002 15:00,123.63,270.2,176.9,487.1,693.8,113.4 5/3/2002 16:00,123.67,263.3,176.6,447.6,640.1,105.8 5/3/2002 17:00,123.71,257.0,174.4,394.4,579.2,102.2 5/3/2002 18:00,123.75,244.8,168.8,325.4,470.7,69.3 5/3/2002 19:00,123.79,234.9,168.5,251.5,348.7,30.8 5/3/2002 20:00,123.83,229.0,169.7,166.5,223.4,-2.4 5/3/2002 21:00,123.88,228.7,169.5,81.6,110.7,-30.1 5/3/2002 22:00,123.92,225.1,168.6,25.8,36.1,-46.2 5/3/2002 23:00,123.96,230.9,171.5,4.0,5.7,-57.7 5/4/2002 0:00,124.00,231.1,172.7,0.4,0.8,-58.0 5/4/2002 1:00,124.04,231.5,173.8,0.1,0.5,-57.3 5/4/2002 2:00,124.08,232.6,173.9,0.1,0.5,-58.2 5/4/2002 3:00,124.13,229.6,172.1,0.4,1.0,-56.9 5/4/2002 4:00,124.17,229.4,170.5,4.3,5.4,-57.8 5/4/2002 5:00,124.21,232.0,170.1,28.8,23.7,-67.0 5/4/2002 6:00,124.25,232.6,170.7,77.2,82.2,-56.9 5/4/2002 7:00,124.29,235.2,170.7,147.8,179.7,-32.6 5/4/2002 8:00,124.33,243.8,170.4,229.3,300.1,-2.6 5/4/2002 9:00,124.38,254.5,170.4,312.3,428.4,32.0 5/4/2002 10:00,124.42,263.8,171.6,385.7,541.8,63.9 5/4/2002 11:00,124.46,272.7,174.0,447.3,632.4,86.4 5/4/2002 12:00,124.50,277.6,175.9,490.8,695.0,102.5 5/4/2002 13:00,124.54,277.9,176.0,513.6,732.0,116.5 5/4/2002 14:00,124.58,276.3,176.7,515.7,739.0,123.7 5/4/2002 15:00,124.63,274.5,176.7,496.0,718.0,124.2 5/4/2002 16:00,124.67,270.8,175.4,458.6,670.9,116.9 5/4/2002 17:00,124.71,265.7,173.9,403.8,600.0,104.4 5/4/2002 18:00,124.75,259.7,172.5,333.9,492.1,71.0 5/4/2002 19:00,124.79,255.3,170.4,259.4,363.7,19.4 5/4/2002 20:00,124.83,247.8,167.0,173.0,234.8,-19.0 5/4/2002 21:00,124.88,242.8,165.9,87.9,120.5,-44.3 5/4/2002 22:00,124.92,237.6,164.9,30.3,41.7,-61.3 5/4/2002 23:00,124.96,230.8,163.9,5.1,7.2,-64.8 5/5/2002 0:00,125.00,236.7,162.2,0.7,1.2,-74.0 5/5/2002 1:00,125.04,237.6,162.6,0.0,0.5,-74.6 5/5/2002 2:00,125.08,243.9,162.5,0.1,0.3,-81.2 5/5/2002 3:00,125.13,247.9,163.1,0.8,1.1,-84.5 5/5/2002 4:00,125.17,246.9,163.5,5.7,6.6,-82.4 5/5/2002 5:00,125.21,243.5,164.5,33.7,26.5,-86.2 5/5/2002 6:00,125.25,245.8,168.8,80.9,87.4,-70.5 5/5/2002 7:00,125.29,249.1,172.5,151.4,186.9,-41.1 5/5/2002 8:00,125.33,260.0,175.3,234.6,311.0,-8.3 5/5/2002 9:00,125.38,268.7,177.5,316.0,437.6,30.4 5/5/2002 10:00,125.42,275.2,179.9,388.7,549.7,65.7 5/5/2002 11:00,125.46,282.5,184.2,450.6,639.3,90.4 5/5/2002 12:00,125.50,287.2,187.5,494.0,700.0,106.3 5/5/2002 13:00,125.54,289.5,190.4,516.5,735.0,119.4 5/5/2002 14:00,125.58,290.6,193.4,515.4,738.0,125.4 5/5/2002 15:00,125.63,288.7,193.9,494.2,714.0,125.0 5/5/2002 16:00,125.67,285.7,194.4,456.9,665.9,117.7 5/5/2002 17:00,125.71,281.0,193.5,401.4,593.3,104.4 5/5/2002 18:00,125.75,273.8,190.8,329.6,484.6,72.0 5/5/2002 19:00,125.79,267.5,188.4,255.3,357.5,23.1 5/5/2002 20:00,125.83,262.9,186.5,170.4,230.9,-15.9 5/5/2002 21:00,125.88,256.8,183.4,86.7,118.5,-41.6 5/5/2002 22:00,125.92,261.1,185.6,30.0,40.4,-65.2 5/5/2002 23:00,125.96,259.2,188.5,5.3,7.3,-68.6 5/6/2002 0:00,126.00,256.2,193.7,0.7,1.1,-62.0 5/6/2002 1:00,126.04,260.7,201.3,0.2,0.3,-59.3 5/6/2002 2:00,126.08,265.9,207.9,0.2,0.3,-57.9 5/6/2002 3:00,126.13,260.5,213.9,1.0,1.7,-45.8 5/6/2002 4:00,126.17,273.9,237.9,8.5,10.7,-33.9 5/6/2002 5:00,126.21,279.3,257.8,36.1,39.8,-17.8 5/6/2002 6:00,126.25,283.7,268.0,64.2,81.8,1.9 5/6/2002 7:00,126.29,287.3,273.2,101.8,130.7,14.8 5/6/2002 8:00,126.33,289.0,281.8,134.7,172.0,30.1 5/6/2002 9:00,126.38,293.9,281.9,225.4,292.6,55.2 5/6/2002 10:00,126.42,299.8,286.7,347.3,460.1,99.7 5/6/2002 11:00,126.46,301.1,296.8,344.6,452.0,103.1 5/6/2002 12:00,126.50,299.9,296.0,341.2,444.1,99.0 5/6/2002 13:00,126.54,301.2,302.1,316.1,399.9,84.7 5/6/2002 14:00,126.58,300.3,298.7,314.6,398.5,82.3 5/6/2002 15:00,126.63,300.4,297.4,297.5,376.3,75.8 5/6/2002 16:00,126.67,298.9,280.9,293.3,382.0,70.7 5/6/2002 17:00,126.71,297.6,282.7,254.5,329.1,59.7 5/6/2002 18:00,126.75,299.1,283.4,253.6,333.8,64.5 5/6/2002 19:00,126.79,296.0,280.6,173.5,228.1,39.2 5/6/2002 20:00,126.83,292.9,272.3,137.9,184.5,26.0 5/6/2002 21:00,126.88,286.0,246.2,101.6,140.9,-0.5 5/6/2002 22:00,126.92,275.0,212.3,27.2,36.2,-53.7 5/6/2002 23:00,126.96,272.8,215.5,7.1,9.7,-54.7 5/7/2002 0:00,127.00,271.4,210.0,0.8,1.0,-61.2 5/7/2002 1:00,127.04,264.7,199.0,0.1,0.3,-65.5 5/7/2002 2:00,127.08,272.6,234.8,0.2,0.2,-37.8 5/7/2002 3:00,127.13,271.3,236.2,0.8,1.2,-34.7 5/7/2002 4:00,127.17,270.6,223.3,8.8,10.6,-45.4 5/7/2002 5:00,127.21,269.9,205.6,35.7,31.2,-68.9 5/7/2002 6:00,127.25,269.6,200.5,87.2,92.3,-64.0 5/7/2002 7:00,127.29,272.1,203.3,143.3,174.1,-38.0 5/7/2002 8:00,127.33,273.3,207.5,146.8,188.3,-24.3 5/7/2002 9:00,127.38,283.8,236.9,230.8,308.9,31.2 5/7/2002 10:00,127.42,286.2,218.8,322.3,442.4,52.7 5/7/2002 11:00,127.46,302.6,249.7,472.4,654.4,129.1 5/7/2002 12:00,127.50,302.8,276.0,428.3,576.1,121.0 5/7/2002 13:00,127.54,313.2,282.4,526.7,717.0,159.5 5/7/2002 14:00,127.58,309.6,278.3,470.7,644.0,142.0 5/7/2002 15:00,127.63,307.2,255.0,503.6,728.0,172.2 5/7/2002 16:00,127.67,298.5,239.8,387.0,561.3,115.6 5/7/2002 17:00,127.71,295.4,259.2,271.8,374.9,66.9 5/7/2002 18:00,127.75,289.8,220.4,319.4,471.7,82.9 5/7/2002 19:00,127.79,281.8,206.7,248.7,355.8,32.0 5/7/2002 20:00,127.83,277.1,202.7,170.4,236.9,-7.9 5/7/2002 21:00,127.88,273.9,201.3,90.2,125.8,-37.0 5/7/2002 22:00,127.92,269.2,200.2,35.1,48.8,-55.3 5/7/2002 23:00,127.96,267.1,203.5,7.0,9.6,-61.0 5/8/2002 0:00,128.00,268.3,216.9,1.1,1.4,-51.0 5/8/2002 1:00,128.04,272.7,224.3,0.3,0.4,-48.3 5/8/2002 2:00,128.08,271.8,219.6,0.3,0.4,-52.1 5/8/2002 3:00,128.13,275.2,232.1,1.2,1.5,-42.9 5/8/2002 4:00,128.17,273.6,222.6,8.0,8.7,-50.3 5/8/2002 5:00,128.21,274.9,212.6,34.4,32.5,-64.3 5/8/2002 6:00,128.25,280.2,233.4,89.1,105.7,-30.2 5/8/2002 7:00,128.29,284.5,224.4,164.0,206.0,-18.1 5/8/2002 8:00,128.33,290.3,247.8,181.4,241.9,18.0 5/8/2002 9:00,128.38,295.0,231.5,276.0,380.9,41.4 5/8/2002 10:00,128.42,304.4,273.0,321.7,441.1,88.0 5/8/2002 11:00,128.46,305.4,298.9,293.1,383.1,83.5 5/8/2002 12:00,128.50,305.4,293.9,336.1,445.7,98.1 5/8/2002 13:00,128.54,305.5,291.1,331.9,443.8,97.5 5/8/2002 14:00,128.58,307.0,298.8,360.8,476.6,107.6 5/8/2002 15:00,128.63,307.5,294.3,358.1,479.9,108.6 5/8/2002 16:00,128.67,308.7,252.5,462.7,678.8,159.9 5/8/2002 17:00,128.71,304.9,233.3,394.1,593.7,128.0 5/8/2002 18:00,128.75,302.4,245.9,300.0,443.8,87.3 5/8/2002 19:00,128.79,298.4,232.9,252.1,362.8,45.2 5/8/2002 20:00,128.83,293.5,226.7,168.2,236.4,1.4 5/8/2002 21:00,128.88,289.0,229.1,76.4,105.7,-30.6 5/8/2002 22:00,128.92,282.7,226.4,26.2,35.1,-47.4 5/8/2002 23:00,128.96,278.5,226.3,7.4,10.0,-49.6 5/9/2002 0:00,129.00,282.4,236.8,1.3,1.8,-45.1 5/9/2002 1:00,129.04,288.0,278.0,0.3,0.5,-9.8 5/9/2002 2:00,129.08,286.9,281.8,0.2,0.5,-4.8 5/9/2002 3:00,129.13,287.9,272.7,1.1,1.5,-14.9 5/9/2002 4:00,129.17,282.8,268.0,5.7,7.6,-12.9 5/9/2002 5:00,129.21,286.7,275.3,18.9,24.5,-5.8 5/9/2002 6:00,129.25,290.4,279.3,52.1,68.5,5.3 5/9/2002 7:00,129.29,293.0,277.1,91.3,120.4,13.2 5/9/2002 8:00,129.33,296.7,280.0,156.3,209.7,36.7 5/9/2002 9:00,129.38,305.0,290.5,228.7,306.9,63.7 5/9/2002 10:00,129.42,310.7,280.1,301.6,413.6,81.4 5/9/2002 11:00,129.46,313.6,278.6,384.7,535.1,115.4 5/9/2002 12:00,129.50,315.4,273.5,402.6,576.3,131.8 5/9/2002 13:00,129.54,316.0,297.8,332.2,460.0,109.6 5/9/2002 14:00,129.58,310.9,303.5,308.3,406.5,90.8 5/9/2002 15:00,129.63,313.6,289.7,354.8,492.2,113.5 5/9/2002 16:00,129.67,316.3,302.7,348.5,477.8,115.7 5/9/2002 17:00,129.71,308.3,295.5,323.1,443.2,107.3 5/9/2002 18:00,129.75,302.9,274.4,174.4,239.7,36.8 5/9/2002 19:00,129.79,305.3,274.4,154.2,214.0,28.9 5/9/2002 20:00,129.83,302.5,277.7,101.1,142.0,16.1 5/9/2002 21:00,129.88,300.3,287.6,50.1,68.3,5.6 5/9/2002 22:00,129.92,298.9,290.8,17.8,22.8,-3.1 5/9/2002 23:00,129.96,293.4,270.7,6.5,8.3,-20.9 5/10/2002 0:00,130.00,296.9,291.4,1.3,1.7,-5.2 5/10/2002 1:00,130.04,296.3,296.5,0.4,0.5,0.3 5/10/2002 2:00,130.08,290.5,286.2,0.4,0.6,-4.1 5/10/2002 3:00,130.13,290.4,287.3,1.4,1.7,-2.8 5/10/2002 4:00,130.17,293.5,295.6,6.3,7.4,3.2 5/10/2002 5:00,130.21,291.2,288.1,26.6,32.7,3.0 5/10/2002 6:00,130.25,293.3,292.9,65.7,81.7,15.6 5/10/2002 7:00,130.29,294.9,296.6,103.7,128.8,26.8 5/10/2002 8:00,130.33,295.4,297.4,161.0,199.0,40.0 5/10/2002 9:00,130.38,297.1,298.0,232.4,290.5,59.0 5/10/2002 10:00,130.42,301.3,300.3,328.8,417.4,87.6 5/10/2002 11:00,130.46,303.6,299.1,396.7,506.0,104.8 5/10/2002 12:00,130.50,305.2,301.1,389.6,492.1,98.4 5/10/2002 13:00,130.54,308.4,299.7,463.0,603.1,131.4 5/10/2002 14:00,130.58,308.2,298.8,471.3,622.3,141.6 5/10/2002 15:00,130.63,305.5,299.9,401.7,528.2,120.9 5/10/2002 16:00,130.67,303.7,296.1,380.6,503.3,115.1 5/10/2002 17:00,130.71,304.7,295.5,381.3,504.8,114.3 5/10/2002 18:00,130.75,299.6,290.6,259.3,341.9,73.6 5/10/2002 19:00,130.79,295.4,278.7,177.6,233.3,39.0 5/10/2002 20:00,130.83,295.7,293.9,99.6,126.5,25.1 5/10/2002 21:00,130.88,294.5,294.0,63.9,79.9,15.5 5/10/2002 22:00,130.92,293.7,297.3,26.4,32.3,9.5 5/10/2002 23:00,130.96,291.9,296.4,6.9,8.3,5.8 5/11/2002 0:00,131.00,289.9,293.5,1.6,1.8,3.9 5/11/2002 1:00,131.04,290.0,295.4,0.5,0.5,5.4 5/11/2002 2:00,131.08,289.5,295.5,0.5,0.5,6.0 5/11/2002 3:00,131.13,288.9,295.1,1.5,1.7,6.4 5/11/2002 4:00,131.17,288.2,294.4,6.6,7.6,7.2 5/11/2002 5:00,131.21,288.1,294.1,24.7,28.4,9.7 5/11/2002 6:00,131.25,289.7,294.9,64.9,73.7,14.0 5/11/2002 7:00,131.29,290.2,290.7,118.0,133.9,16.4 5/11/2002 8:00,131.33,291.5,273.7,216.7,287.4,52.9 5/11/2002 9:00,131.38,288.9,245.4,342.3,511.3,125.5 5/11/2002 10:00,131.42,300.3,263.6,417.4,567.5,113.4 5/11/2002 11:00,131.46,296.5,232.1,455.8,611.6,91.4 5/11/2002 12:00,131.50,296.3,228.4,485.9,632.7,78.9 5/11/2002 13:00,131.54,292.8,216.1,502.8,689.0,109.5 5/11/2002 14:00,131.58,296.5,213.0,516.0,740.0,140.5 5/11/2002 15:00,131.63,297.0,214.9,495.2,698.3,121.0 5/11/2002 16:00,131.67,294.4,215.2,458.3,670.1,132.6 5/11/2002 17:00,131.71,289.7,217.2,407.3,597.8,118.0 5/11/2002 18:00,131.75,284.7,214.7,341.4,504.8,93.4 5/11/2002 19:00,131.79,281.4,213.3,268.8,383.4,46.5 5/11/2002 20:00,131.83,279.6,213.0,185.7,255.7,3.4 5/11/2002 21:00,131.88,279.3,210.0,105.0,143.5,-30.8 5/11/2002 22:00,131.92,274.4,207.1,43.3,58.5,-52.1 5/11/2002 23:00,131.96,270.6,204.2,8.0,10.2,-64.2 5/12/2002 0:00,132.00,266.0,204.4,1.7,2.5,-60.8 5/12/2002 1:00,132.04,268.7,202.5,0.6,1.0,-65.9 5/12/2002 2:00,132.08,263.4,201.3,0.5,1.1,-61.5 5/12/2002 3:00,132.13,264.3,208.5,2.3,2.8,-55.3 5/12/2002 4:00,132.17,272.4,212.1,13.5,13.1,-60.7 5/12/2002 5:00,132.21,270.7,203.9,43.1,39.4,-70.5 5/12/2002 6:00,132.25,272.6,211.4,102.1,119.0,-44.3 5/12/2002 7:00,132.29,274.3,213.6,165.3,209.4,-16.6 5/12/2002 8:00,132.33,286.2,219.0,256.8,344.4,20.4 5/12/2002 9:00,132.38,289.1,216.7,296.8,412.1,42.9 5/12/2002 10:00,132.42,296.8,216.6,389.5,554.6,84.9 5/12/2002 11:00,132.46,308.5,232.1,473.7,675.4,125.3 5/12/2002 12:00,132.50,305.7,241.2,473.4,672.5,134.6 5/12/2002 13:00,132.54,306.4,239.4,475.8,683.8,141.0 5/12/2002 14:00,132.58,306.1,238.9,484.7,705.0,153.1 5/12/2002 15:00,132.63,305.6,235.1,455.5,669.7,143.7 5/12/2002 16:00,132.67,303.4,234.7,425.6,629.6,135.3 5/12/2002 17:00,132.71,303.2,230.9,398.7,599.9,128.9 5/12/2002 18:00,132.75,294.1,224.8,297.1,444.3,77.9 5/12/2002 19:00,132.79,291.8,231.4,177.5,253.0,15.1 5/12/2002 20:00,132.83,288.2,239.5,87.8,119.6,-16.9 5/12/2002 21:00,132.88,288.9,256.4,46.0,60.7,-17.8 5/12/2002 22:00,132.92,288.1,253.8,40.8,56.4,-18.7 5/12/2002 23:00,132.96,285.7,255.0,11.8,16.0,-26.5 5/13/2002 0:00,133.00,276.0,233.8,2.1,2.9,-41.4 5/13/2002 1:00,133.04,271.0,224.1,0.8,1.0,-46.7 5/13/2002 2:00,133.08,269.3,220.3,0.6,1.5,-48.2 5/13/2002 3:00,133.13,271.1,231.9,2.3,3.1,-38.3 5/13/2002 4:00,133.17,267.0,224.6,11.8,14.2,-40.1 5/13/2002 5:00,133.21,266.0,214.4,41.4,48.0,-45.0 5/13/2002 6:00,133.25,276.5,218.7,96.6,116.7,-37.7 5/13/2002 7:00,133.29,289.4,242.0,212.8,280.2,20.0 5/13/2002 8:00,133.33,293.5,261.7,228.6,312.3,51.9 5/13/2002 9:00,133.38,302.9,265.8,299.5,417.0,80.4 5/13/2002 10:00,133.42,295.6,238.8,278.9,391.4,55.7 5/13/2002 11:00,133.46,307.9,273.3,409.1,579.5,135.8 5/13/2002 12:00,133.50,299.5,284.6,291.2,395.2,89.1 5/13/2002 13:00,133.54,305.6,293.9,391.2,536.2,133.3 5/13/2002 14:00,133.58,300.1,297.2,388.1,508.6,117.6 5/13/2002 15:00,133.63,294.7,293.8,348.6,443.3,93.8 5/13/2002 16:00,133.67,288.8,286.4,358.1,453.9,93.4 5/13/2002 17:00,133.71,285.8,281.7,324.2,412.5,84.2 5/13/2002 18:00,133.75,283.5,276.1,278.2,356.7,71.1 5/13/2002 19:00,133.79,280.3,273.9,203.8,257.7,47.5 5/13/2002 20:00,133.83,276.6,267.3,118.6,149.4,21.5 5/13/2002 21:00,133.88,269.8,259.4,53.5,66.5,2.6 5/13/2002 22:00,133.92,263.1,243.4,39.7,49.5,-9.9 5/13/2002 23:00,133.96,245.0,208.0,14.1,20.4,-30.7 5/14/2002 0:00,134.00,235.0,199.4,3.5,5.0,-34.1 5/14/2002 1:00,134.04,239.6,201.0,1.2,2.1,-37.7 5/14/2002 2:00,134.08,230.3,185.2,1.3,2.6,-43.8 5/14/2002 3:00,134.13,234.7,184.4,4.7,6.5,-48.5 5/14/2002 4:00,134.17,238.7,186.7,29.3,34.6,-46.7 5/14/2002 5:00,134.21,240.8,189.4,60.7,87.7,-24.4 5/14/2002 6:00,134.25,242.2,192.1,103.8,163.3,9.4 5/14/2002 7:00,134.29,251.4,197.0,170.5,252.8,27.9 5/14/2002 8:00,134.33,260.2,201.8,246.5,350.1,45.2 5/14/2002 9:00,134.38,268.4,202.2,322.5,449.3,60.6 5/14/2002 10:00,134.42,281.4,205.8,392.9,544.9,76.4 5/14/2002 11:00,134.46,291.7,223.8,438.0,604.1,98.2 5/14/2002 12:00,134.50,295.6,252.2,438.8,592.8,110.6 5/14/2002 13:00,134.54,305.3,239.7,587.3,822.0,169.1 5/14/2002 14:00,134.58,294.7,267.5,447.3,605.5,131.0 5/14/2002 15:00,134.63,294.9,253.7,453.7,627.7,132.8 5/14/2002 16:00,134.67,289.5,234.1,404.9,567.9,107.6 5/14/2002 17:00,134.71,285.2,243.6,304.6,419.2,73.0 5/14/2002 18:00,134.75,282.1,244.9,235.8,322.6,49.6 5/14/2002 19:00,134.79,281.2,271.8,147.2,193.5,36.9 5/14/2002 20:00,134.83,279.4,260.1,133.3,178.2,25.6 5/14/2002 21:00,134.88,269.0,246.0,68.2,91.0,-0.2 5/14/2002 22:00,134.92,272.6,261.7,32.0,42.1,-0.9 5/14/2002 23:00,134.96,272.0,263.2,14.6,19.1,-4.2 5/15/2002 0:00,135.00,260.7,239.5,4.9,6.8,-19.3 5/15/2002 1:00,135.04,260.5,246.7,1.7,2.4,-13.2 5/15/2002 2:00,135.08,269.3,266.6,2.9,4.1,-1.5 5/15/2002 3:00,135.13,272.2,275.1,4.3,5.5,4.1 5/15/2002 4:00,135.17,271.8,276.2,10.5,12.6,6.5 5/15/2002 5:00,135.21,271.5,276.1,32.1,38.3,10.8 5/15/2002 6:00,135.25,271.2,276.6,63.5,75.1,17.0 5/15/2002 7:00,135.29,272.1,277.2,115.8,136.7,26.0 5/15/2002 8:00,135.33,273.8,277.4,170.0,203.0,36.6 5/15/2002 9:00,135.38,275.1,277.9,197.7,234.9,40.0 5/15/2002 10:00,135.42,278.3,279.8,269.8,324.7,56.4 5/15/2002 11:00,135.46,282.3,280.9,315.4,384.2,67.4 5/15/2002 12:00,135.50,284.5,281.3,368.4,457.8,86.2 5/15/2002 13:00,135.54,287.5,281.3,426.5,549.9,117.2 5/15/2002 14:00,135.58,288.4,281.0,419.7,555.5,128.4 5/15/2002 15:00,135.63,291.4,275.7,447.6,628.1,164.8 5/15/2002 16:00,135.67,287.2,276.6,334.7,452.3,107.0 5/15/2002 17:00,135.71,290.9,280.9,284.2,377.9,83.7 5/15/2002 18:00,135.75,288.4,242.5,338.1,513.2,129.2 5/15/2002 19:00,135.79,273.6,215.3,257.3,399.2,83.6 5/15/2002 20:00,135.83,267.7,213.1,189.1,290.6,46.9 5/15/2002 21:00,135.88,262.4,212.4,114.8,176.8,12.0 5/15/2002 22:00,135.92,258.6,210.5,51.8,79.6,-20.3 5/15/2002 23:00,135.96,259.1,212.2,17.7,26.2,-38.4 5/16/2002 0:00,136.00,253.3,210.9,4.0,5.9,-40.5 5/16/2002 1:00,136.04,251.1,209.6,1.3,2.5,-40.3 5/16/2002 2:00,136.08,249.5,209.6,1.5,2.7,-38.7 5/16/2002 3:00,136.13,254.8,210.8,5.6,5.9,-43.7 5/16/2002 4:00,136.17,252.1,211.1,26.3,16.2,-51.1 5/16/2002 5:00,136.21,253.6,211.8,58.2,34.6,-65.5 5/16/2002 6:00,136.25,261.7,212.5,107.2,83.6,-72.8 5/16/2002 7:00,136.29,265.9,214.8,171.5,212.3,-10.3 5/16/2002 8:00,136.33,274.5,216.4,248.0,329.7,23.6 5/16/2002 9:00,136.38,286.2,218.3,327.3,452.1,56.9 5/16/2002 10:00,136.42,298.9,222.6,397.6,557.9,84.0 5/16/2002 11:00,136.46,308.0,225.2,454.5,643.9,106.6 5/16/2002 12:00,136.50,315.7,232.5,497.0,705.0,124.8 5/16/2002 13:00,136.54,315.5,237.5,502.7,722.0,141.3 5/16/2002 14:00,136.58,316.3,240.2,502.4,736.0,157.5 5/16/2002 15:00,136.63,312.7,237.8,474.4,715.0,165.7 5/16/2002 16:00,136.67,312.5,243.4,440.4,661.0,151.5 5/16/2002 17:00,136.71,310.4,242.2,370.0,564.1,125.9 5/16/2002 18:00,136.75,307.3,241.4,324.0,498.7,108.8 5/16/2002 19:00,136.79,302.8,239.1,254.2,383.0,65.1 5/16/2002 20:00,136.83,295.3,231.5,177.4,256.8,15.6 5/16/2002 21:00,136.88,290.1,228.2,103.9,148.7,-17.1 5/16/2002 22:00,136.92,287.3,227.1,49.9,71.3,-38.8 5/16/2002 23:00,136.96,284.3,227.1,18.1,25.5,-49.8 5/17/2002 0:00,137.00,280.1,226.7,4.8,7.2,-51.1 5/17/2002 1:00,137.04,278.8,227.1,2.0,3.0,-50.7 5/17/2002 2:00,137.08,276.7,226.5,2.0,3.3,-48.9 5/17/2002 3:00,137.13,276.5,223.2,6.8,7.6,-52.5 5/17/2002 4:00,137.17,276.0,224.1,26.1,19.7,-58.3 5/17/2002 5:00,137.21,281.2,227.1,57.7,55.7,-56.1 5/17/2002 6:00,137.25,280.1,229.4,103.6,125.4,-28.9 5/17/2002 7:00,137.29,284.0,222.1,164.7,216.7,-9.9 5/17/2002 8:00,137.33,289.1,220.3,239.1,331.8,23.9 5/17/2002 9:00,137.38,299.9,226.1,312.9,449.7,63.0 5/17/2002 10:00,137.42,306.5,227.6,380.3,558.4,99.2 5/17/2002 11:00,137.46,310.1,228.6,433.8,645.9,130.6 5/17/2002 12:00,137.50,313.5,232.6,468.6,703.0,153.5 5/17/2002 13:00,137.54,314.1,235.7,492.2,745.0,174.4 5/17/2002 14:00,137.58,309.4,233.1,472.8,721.0,171.9 5/17/2002 15:00,137.63,309.1,232.4,462.6,715.0,175.7 5/17/2002 16:00,137.67,305.0,228.3,435.4,675.9,163.8 5/17/2002 17:00,137.71,302.3,227.3,385.7,602.7,142.0 5/17/2002 18:00,137.75,300.0,227.9,316.3,493.7,105.3 5/17/2002 19:00,137.79,297.0,227.3,257.6,393.9,66.6 5/17/2002 20:00,137.83,290.8,224.5,183.7,265.4,15.4 5/17/2002 21:00,137.88,284.2,219.6,105.3,151.6,-18.3 5/17/2002 22:00,137.92,282.0,219.8,50.1,72.4,-39.9 5/17/2002 23:00,137.96,278.6,218.6,17.9,25.4,-52.5 5/18/2002 0:00,138.00,278.3,220.4,4.7,6.8,-55.8 5/18/2002 1:00,138.04,275.2,222.1,1.9,2.9,-52.2 5/18/2002 2:00,138.08,275.2,224.0,2.0,3.1,-50.0 5/18/2002 3:00,138.13,275.3,223.0,5.8,7.3,-50.8 5/18/2002 4:00,138.17,278.7,228.8,23.2,25.9,-47.3 5/18/2002 5:00,138.21,278.3,227.8,51.7,58.2,-44.0 5/18/2002 6:00,138.25,280.0,230.1,96.1,120.9,-25.1 5/18/2002 7:00,138.29,285.8,240.1,152.9,207.6,9.0 5/18/2002 8:00,138.33,295.2,252.8,205.7,287.8,39.7 5/18/2002 9:00,138.38,304.3,265.1,265.1,376.2,71.9 5/18/2002 10:00,138.42,311.0,266.1,319.2,460.2,96.1 5/18/2002 11:00,138.46,314.8,264.1,387.8,567.8,129.3 5/18/2002 12:00,138.50,316.9,272.7,408.9,603.6,150.5 5/18/2002 13:00,138.54,320.1,265.0,442.8,675.7,177.8 5/18/2002 14:00,138.58,316.1,263.0,437.2,684.0,193.7 5/18/2002 15:00,138.63,314.3,254.2,406.4,650.7,184.2 5/18/2002 16:00,138.67,316.1,276.1,383.0,605.4,182.4 5/18/2002 17:00,138.71,314.4,265.6,359.6,571.2,162.8 5/18/2002 18:00,138.75,306.2,262.0,268.3,418.2,105.7 5/18/2002 19:00,138.79,308.9,284.1,208.1,315.1,82.2 5/18/2002 20:00,138.83,305.3,273.4,136.5,203.2,34.8 5/18/2002 21:00,138.88,301.3,265.6,70.2,102.9,-3.0 5/18/2002 22:00,138.92,297.9,258.2,34.9,50.2,-24.3 5/18/2002 23:00,138.96,296.6,247.2,13.2,18.4,-44.2 5/19/2002 0:00,139.00,293.5,246.2,4.0,5.9,-45.4 5/19/2002 1:00,139.04,297.1,262.6,1.7,2.6,-33.7 5/19/2002 2:00,139.08,295.5,267.5,1.8,2.8,-27.0 5/19/2002 3:00,139.13,295.1,260.8,5.2,7.5,-32.1 5/19/2002 4:00,139.17,298.3,274.1,14.7,21.0,-17.9 5/19/2002 5:00,139.21,296.8,258.1,48.3,67.1,-20.0 5/19/2002 6:00,139.25,295.4,245.1,80.6,110.1,-20.8 5/19/2002 7:00,139.29,298.5,247.8,127.6,181.1,2.8 5/19/2002 8:00,139.33,306.5,253.9,196.5,291.1,42.0 5/19/2002 9:00,139.38,308.6,252.9,260.2,395.2,79.3 5/19/2002 10:00,139.42,313.0,263.9,336.8,524.2,138.3 5/19/2002 11:00,139.46,315.0,260.2,362.2,572.0,155.0 5/19/2002 12:00,139.50,315.9,252.6,405.6,653.7,184.8 5/19/2002 13:00,139.54,318.9,249.2,473.6,777.0,233.7 5/19/2002 14:00,139.58,319.4,259.0,487.0,799.0,251.6 5/19/2002 15:00,139.63,315.4,249.0,454.4,756.0,235.2 5/19/2002 16:00,139.67,315.0,247.7,423.5,708.0,217.2 5/19/2002 17:00,139.71,313.4,243.5,374.6,631.0,186.5 5/19/2002 18:00,139.75,310.4,238.5,319.3,540.4,149.2 5/19/2002 19:00,139.79,312.0,239.5,256.6,421.7,92.6 5/19/2002 20:00,139.83,309.7,240.3,181.9,286.0,34.7 5/19/2002 21:00,139.88,305.9,235.1,104.6,163.1,-12.3 5/19/2002 22:00,139.92,302.4,232.5,44.3,68.5,-45.8 5/19/2002 23:00,139.96,298.9,236.7,14.4,22.2,-54.3 5/20/2002 0:00,140.00,302.1,248.8,5.9,9.2,-49.9 5/20/2002 1:00,140.04,300.8,248.1,2.0,3.0,-51.7 5/20/2002 2:00,140.08,293.5,237.3,2.1,4.1,-54.1 5/20/2002 3:00,140.13,291.6,231.5,9.6,10.6,-59.2 5/20/2002 4:00,140.17,293.5,233.9,38.6,32.7,-65.5 5/20/2002 5:00,140.21,299.0,238.6,71.3,81.1,-50.6 5/20/2002 6:00,140.25,301.1,238.3,115.7,154.9,-23.6 5/20/2002 7:00,140.29,303.8,234.7,161.7,231.9,1.1 5/20/2002 8:00,140.33,313.0,237.4,240.6,366.2,50.0 5/20/2002 9:00,140.38,318.2,241.0,305.9,484.5,101.4 5/20/2002 10:00,140.42,320.1,242.7,361.3,587.6,148.9 5/20/2002 11:00,140.46,321.5,252.3,406.8,664.8,188.8 5/20/2002 12:00,140.50,325.5,268.7,440.2,717.0,220.0 5/20/2002 13:00,140.54,322.4,265.5,447.3,730.0,225.8 5/20/2002 14:00,140.58,322.3,266.8,445.4,739.0,238.1 5/20/2002 15:00,140.63,323.5,268.5,440.3,733.0,237.7 5/20/2002 16:00,140.67,321.5,266.1,414.5,693.2,223.3 5/20/2002 17:00,140.71,319.3,265.2,373.5,626.3,198.7 5/20/2002 18:00,140.75,315.8,262.7,318.5,535.0,163.4 5/20/2002 19:00,140.79,312.0,259.3,256.6,417.7,108.4 5/20/2002 20:00,140.83,307.7,252.8,187.9,292.1,49.3 5/20/2002 21:00,140.88,310.1,252.2,119.0,183.6,6.7 5/20/2002 22:00,140.92,307.3,248.1,61.6,96.6,-24.2 5/20/2002 23:00,140.96,303.3,243.9,24.1,38.4,-45.0 5/21/2002 0:00,141.00,301.9,243.4,7.3,13.0,-52.9 5/21/2002 1:00,141.04,301.3,240.7,3.3,5.2,-58.8 5/21/2002 2:00,141.08,298.4,237.8,3.4,5.5,-58.5 5/21/2002 3:00,141.13,295.9,232.6,11.7,11.6,-63.4 5/21/2002 4:00,141.17,295.9,231.3,37.9,25.7,-76.8 5/21/2002 5:00,141.21,300.6,232.3,66.2,69.1,-65.4 5/21/2002 6:00,141.25,305.4,235.4,106.8,142.7,-34.1 5/21/2002 7:00,141.29,307.1,234.5,166.6,242.7,3.5 5/21/2002 8:00,141.33,311.8,234.8,231.9,359.4,50.5 5/21/2002 9:00,141.38,314.4,233.4,294.6,479.4,103.8 5/21/2002 10:00,141.42,315.6,238.1,352.4,589.2,159.3 5/21/2002 11:00,141.46,320.6,245.8,397.0,669.9,198.1 5/21/2002 12:00,141.50,318.9,253.7,427.8,723.0,230.0 5/21/2002 13:00,141.54,316.7,255.8,440.1,749.0,248.0 5/21/2002 14:00,141.58,318.5,260.6,438.1,755.0,259.0 5/21/2002 15:00,141.63,317.0,263.0,419.6,732.0,258.4 5/21/2002 16:00,141.67,315.2,262.1,390.4,684.6,241.1 5/21/2002 17:00,141.71,313.0,257.6,349.0,621.0,216.6 5/21/2002 18:00,141.75,311.2,256.8,296.6,530.4,179.4 5/21/2002 19:00,141.79,310.5,256.2,239.1,412.5,119.1 5/21/2002 20:00,141.83,308.9,252.5,175.5,291.8,59.9 5/21/2002 21:00,141.88,311.3,253.9,110.0,181.7,14.3 5/21/2002 22:00,141.92,310.0,251.3,58.6,97.2,-20.1 5/21/2002 23:00,141.96,304.9,245.9,24.3,40.9,-42.3 5/22/2002 0:00,142.00,307.4,244.7,7.9,14.4,-56.2 5/22/2002 1:00,142.04,305.9,247.3,3.9,6.0,-56.6 5/22/2002 2:00,142.08,302.9,243.0,3.8,6.4,-57.3 5/22/2002 3:00,142.13,297.9,236.0,14.9,13.8,-63.0 5/22/2002 4:00,142.17,301.2,237.2,38.6,26.9,-75.7 5/22/2002 5:00,142.21,302.5,239.7,62.8,70.7,-54.9 5/22/2002 6:00,142.25,307.2,243.5,101.9,146.6,-19.0 5/22/2002 7:00,142.29,309.3,244.0,156.8,244.7,22.6 5/22/2002 8:00,142.33,312.1,247.4,216.6,357.9,76.6 5/22/2002 9:00,142.38,313.8,248.4,275.8,476.0,134.8 5/22/2002 10:00,142.42,315.8,251.3,327.9,581.6,189.2 5/22/2002 11:00,142.46,319.7,258.0,370.5,665.0,232.8 5/22/2002 12:00,142.50,323.1,264.5,397.3,722.0,266.1 5/22/2002 13:00,142.54,322.6,267.6,406.6,754.0,292.4 5/22/2002 14:00,142.58,319.7,268.9,398.5,758.0,308.7 5/22/2002 15:00,142.63,320.3,272.0,373.1,738.0,316.6 5/22/2002 16:00,142.67,318.9,273.6,336.6,689.1,307.2 5/22/2002 17:00,142.71,316.7,271.9,287.1,621.8,289.9 5/22/2002 18:00,142.75,315.5,269.8,232.3,531.2,253.2 5/22/2002 19:00,142.79,313.9,266.8,181.5,414.3,185.7 5/22/2002 20:00,142.83,315.1,264.0,133.1,297.1,112.9 5/22/2002 21:00,142.88,312.0,258.5,83.8,188.3,51.0 5/22/2002 22:00,142.92,313.2,257.0,45.8,102.5,0.5 5/22/2002 23:00,142.96,311.4,253.7,19.3,44.0,-33.0 5/23/2002 0:00,143.00,310.2,253.5,6.1,16.7,-46.1 5/23/2002 1:00,143.04,309.9,251.1,2.9,6.4,-55.2 5/23/2002 2:00,143.08,310.6,250.7,3.0,6.5,-56.4 5/23/2002 3:00,143.13,309.8,249.9,16.6,15.3,-61.2 5/23/2002 4:00,143.17,308.3,250.3,35.7,28.9,-64.8 5/23/2002 5:00,143.21,310.5,252.8,49.6,73.7,-33.6 5/23/2002 6:00,143.25,314.4,254.3,73.0,148.5,15.4 5/23/2002 7:00,143.29,318.6,255.4,110.0,246.1,72.9 5/23/2002 8:00,143.33,324.1,257.8,149.5,358.7,142.9 5/23/2002 9:00,143.38,331.2,261.5,183.4,473.5,220.4 5/23/2002 10:00,143.42,336.4,266.5,205.5,578.2,302.8 5/23/2002 11:00,143.46,342.4,273.0,211.6,659.2,378.2 5/23/2002 12:00,143.50,344.5,276.2,205.1,715.0,441.6 5/23/2002 13:00,143.54,348.0,281.2,189.0,748.0,492.2 5/23/2002 14:00,143.58,348.4,282.1,169.0,753.0,517.7 5/23/2002 15:00,143.63,350.4,284.1,146.8,733.0,519.9 5/23/2002 16:00,143.67,350.8,285.3,127.4,686.3,493.4 5/23/2002 17:00,143.71,349.9,286.7,111.0,617.5,443.3 5/23/2002 18:00,143.75,347.3,284.4,94.8,527.0,369.3 5/23/2002 19:00,143.79,347.9,284.5,82.0,411.7,266.3 5/23/2002 20:00,143.83,340.5,277.8,70.1,292.6,159.8 5/23/2002 21:00,143.88,332.3,273.1,35.5,185.6,90.9 5/23/2002 22:00,143.92,327.5,270.3,21.2,102.9,24.5 5/23/2002 23:00,143.96,320.4,267.3,10.0,45.9,-17.2 5/24/2002 0:00,144.00,315.0,261.6,2.9,18.6,-37.7 5/24/2002 1:00,144.04,313.0,255.4,1.0,6.8,-51.8 5/24/2002 2:00,144.08,314.8,255.8,1.5,7.2,-53.3 5/24/2002 3:00,144.13,315.5,257.5,14.8,16.0,-56.8 5/24/2002 4:00,144.17,317.1,257.1,29.5,29.2,-60.3 5/24/2002 5:00,144.21,320.3,257.7,32.7,73.5,-21.8 5/24/2002 6:00,144.25,329.7,261.0,38.2,147.3,40.5 5/24/2002 7:00,144.29,342.7,263.3,52.6,243.8,111.8 5/24/2002 8:00,144.33,353.8,266.3,66.6,354.3,200.2 5/24/2002 9:00,144.38,363.6,270.0,77.1,466.5,295.8 5/24/2002 10:00,144.42,370.6,273.5,87.4,569.2,384.7 5/24/2002 11:00,144.46,373.8,273.2,89.9,649.3,458.8 5/24/2002 12:00,144.50,381.8,277.8,92.6,705.0,508.4 5/24/2002 13:00,144.54,387.6,281.8,94.4,738.0,537.8 5/24/2002 14:00,144.58,389.7,282.2,94.7,745.0,542.8 5/24/2002 15:00,144.63,391.2,283.1,92.4,726.0,525.5 5/24/2002 16:00,144.67,389.1,283.9,87.9,678.7,485.6 5/24/2002 17:00,144.71,382.7,278.7,81.9,615.2,429.3 5/24/2002 18:00,144.75,375.8,274.9,73.1,529.1,355.1 5/24/2002 19:00,144.79,367.4,270.1,64.1,414.4,253.0 5/24/2002 20:00,144.83,357.2,265.7,52.2,297.0,153.3 5/24/2002 21:00,144.88,348.3,265.8,32.9,187.4,72.0 5/24/2002 22:00,144.92,333.6,262.1,19.9,103.7,12.4 5/24/2002 23:00,144.96,316.0,257.5,9.2,46.2,-21.5 5/25/2002 0:00,145.00,309.4,256.1,2.7,19.2,-36.7 5/25/2002 1:00,145.04,308.8,255.3,0.8,7.5,-46.8 5/25/2002 2:00,145.08,308.0,255.2,1.7,8.6,-46.0 5/25/2002 3:00,145.13,310.1,256.5,12.4,16.6,-49.4 5/25/2002 4:00,145.17,313.0,257.4,25.9,31.0,-50.5 5/25/2002 5:00,145.21,318.0,259.1,29.4,73.4,-14.9 5/25/2002 6:00,145.25,329.1,262.3,33.5,145.2,44.9 5/25/2002 7:00,145.29,345.2,266.0,45.5,239.2,114.5 5/25/2002 8:00,145.33,360.9,268.3,58.6,347.4,196.2 5/25/2002 9:00,145.38,381.3,273.3,71.4,459.5,280.1 5/25/2002 10:00,145.42,394.3,274.5,82.1,562.1,360.2 5/25/2002 11:00,145.46,402.4,277.0,91.0,642.4,426.0 5/25/2002 12:00,145.50,409.7,281.8,97.0,696.9,472.0 5/25/2002 13:00,145.54,413.5,287.1,99.5,725.0,499.1 5/25/2002 14:00,145.58,405.2,283.3,100.4,732.0,509.7 5/25/2002 15:00,145.63,401.0,283.1,98.1,714.0,498.0 5/25/2002 16:00,145.67,395.7,281.3,93.5,670.7,462.8 5/25/2002 17:00,145.71,386.6,277.6,86.2,608.9,413.7 5/25/2002 18:00,145.75,375.4,272.7,76.6,523.6,344.3 5/25/2002 19:00,145.79,361.8,268.1,65.4,408.7,249.6 5/25/2002 20:00,145.83,352.1,264.1,51.5,291.4,151.9 5/25/2002 21:00,145.88,341.0,259.9,33.7,185.1,70.3 5/25/2002 22:00,145.92,327.7,255.0,20.4,102.8,9.7 5/25/2002 23:00,145.96,310.7,246.1,9.6,46.1,-28.1 5/26/2002 0:00,146.00,304.6,243.0,3.1,18.7,-46.0 5/26/2002 1:00,146.04,303.0,241.5,1.2,7.6,-55.0 5/26/2002 2:00,146.08,299.1,239.0,2.9,10.0,-53.0 5/26/2002 3:00,146.13,300.3,233.8,14.5,17.8,-63.2 5/26/2002 4:00,146.17,302.4,228.1,29.2,32.6,-70.9 5/26/2002 5:00,146.21,309.1,230.0,33.1,77.4,-34.8 5/26/2002 6:00,146.25,315.6,229.8,37.3,153.1,30.0 5/26/2002 7:00,146.29,322.1,232.8,50.3,248.1,108.5 5/26/2002 8:00,146.33,335.3,235.9,64.7,358.7,194.6 5/26/2002 9:00,146.38,349.0,232.3,78.3,473.6,278.6 5/26/2002 10:00,146.42,360.3,231.2,89.9,575.9,356.9 5/26/2002 11:00,146.46,364.4,227.7,99.6,658.4,422.1 5/26/2002 12:00,146.50,354.1,225.4,105.7,712.0,477.6 5/26/2002 13:00,146.54,353.0,227.0,108.5,743.0,508.5 5/26/2002 14:00,146.58,349.8,226.5,108.6,749.0,517.1 5/26/2002 15:00,146.63,350.5,228.6,106.0,731.0,503.1 5/26/2002 16:00,146.67,349.0,228.5,100.1,684.6,464.0 5/26/2002 17:00,146.71,340.5,224.1,92.1,621.2,412.7 5/26/2002 18:00,146.75,330.8,220.0,81.5,532.5,340.2 5/26/2002 19:00,146.79,322.0,217.0,69.3,417.0,242.7 5/26/2002 20:00,146.83,311.8,211.7,55.4,301.3,145.9 5/26/2002 21:00,146.88,301.5,270.8,22.6,130.5,77.2 5/26/2002 22:00,146.92,294.9,284.3,8.7,50.8,31.5 5/26/2002 23:00,146.96,289.9,279.0,3.8,20.8,6.1 5/27/2002 0:00,147.00,286.7,276.4,1.9,9.3,-2.9 5/27/2002 1:00,147.04,284.7,274.3,1.3,5.8,-5.9 5/27/2002 2:00,147.08,284.0,272.1,1.4,5.8,-7.5 5/27/2002 3:00,147.13,284.1,274.7,2.4,9.3,-2.5 5/27/2002 4:00,147.17,283.9,277.5,5.1,18.5,7.0 5/27/2002 5:00,147.21,281.6,275.9,10.8,36.3,19.8 5/27/2002 6:00,147.25,282.9,277.3,21.2,68.1,41.2 5/27/2002 7:00,147.29,282.8,276.7,32.4,102.3,63.8 5/27/2002 8:00,147.33,286.1,279.5,49.1,155.2,99.5 5/27/2002 9:00,147.38,288.9,281.8,56.6,185.8,122.1 5/27/2002 10:00,147.42,294.4,286.2,64.8,226.1,153.1 5/27/2002 11:00,147.46,297.4,288.1,66.1,239.8,164.4 5/27/2002 12:00,147.50,305.5,290.3,73.8,286.6,197.6 5/27/2002 13:00,147.54,303.4,289.2,63.4,253.1,175.5 5/27/2002 14:00,147.58,316.6,289.4,80.1,387.4,280.1 5/27/2002 15:00,147.63,319.4,286.3,66.7,352.2,252.4 5/27/2002 16:00,147.67,319.2,277.1,61.1,358.1,254.9 5/27/2002 17:00,147.71,318.0,261.9,60.7,376.0,259.2 5/27/2002 18:00,147.75,313.4,275.0,47.1,287.9,202.4 5/27/2002 19:00,147.79,303.5,267.5,30.8,184.9,118.1 5/27/2002 20:00,147.83,297.1,202.9,44.2,235.2,96.8 5/27/2002 21:00,147.88,290.6,191.5,31.1,165.8,35.6 5/27/2002 22:00,147.92,282.5,188.0,9.5,54.7,-49.3 5/27/2002 23:00,147.96,278.6,199.5,3.2,22.5,-59.8 5/28/2002 0:00,148.00,280.3,246.5,1.7,9.9,-25.5 5/28/2002 1:00,148.04,281.8,270.7,0.7,4.0,-7.8 5/28/2002 2:00,148.08,280.5,270.6,0.8,3.8,-6.9 5/28/2002 3:00,148.13,279.2,269.0,1.2,5.8,-5.6 5/28/2002 4:00,148.17,279.6,268.8,2.6,12.1,-1.3 5/28/2002 5:00,148.21,279.4,269.9,6.0,25.2,9.7 5/28/2002 6:00,148.25,281.1,270.4,12.9,51.6,28.0 5/28/2002 7:00,148.29,284.8,273.1,19.6,78.1,46.8 5/28/2002 8:00,148.33,287.0,274.7,23.8,95.4,59.3 5/28/2002 9:00,148.38,286.8,275.6,29.6,117.1,76.3 5/28/2002 10:00,148.42,289.7,276.3,35.8,143.7,94.5 5/28/2002 11:00,148.46,294.3,277.0,47.5,198.1,133.3 5/28/2002 12:00,148.50,297.9,276.0,45.2,194.9,127.8 5/28/2002 13:00,148.54,302.3,276.2,45.7,204.4,132.6 5/28/2002 14:00,148.58,300.5,275.8,34.9,164.8,105.2 5/28/2002 15:00,148.63,306.2,276.9,41.9,201.1,129.9 5/28/2002 16:00,148.67,307.6,276.3,46.4,234.2,156.5 5/28/2002 17:00,148.71,305.0,276.1,38.0,199.9,133.1 5/28/2002 18:00,148.75,302.5,276.3,31.6,173.5,115.7 5/28/2002 19:00,148.79,297.9,276.7,25.3,143.6,97.1 5/28/2002 20:00,148.83,297.3,275.6,24.9,143.1,96.5 5/28/2002 21:00,148.88,293.8,273.0,13.9,82.6,47.9 5/28/2002 22:00,148.92,290.6,263.5,9.0,52.7,16.6 5/28/2002 23:00,148.96,289.0,268.6,7.5,38.2,10.3 5/29/2002 0:00,149.00,287.2,273.3,1.9,11.2,-4.6 5/29/2002 1:00,149.04,285.8,271.5,0.8,5.7,-9.4 5/29/2002 2:00,149.08,285.2,270.6,1.0,6.2,-9.3 5/29/2002 3:00,149.13,286.0,277.0,1.7,9.9,-0.7 5/29/2002 4:00,149.17,285.0,265.0,3.7,21.6,-2.1 5/29/2002 5:00,149.21,285.7,262.4,8.2,43.5,11.9 5/29/2002 6:00,149.25,291.6,273.3,15.3,74.9,41.3 5/29/2002 7:00,149.29,297.3,267.6,26.8,125.4,68.9 5/29/2002 8:00,149.33,307.5,255.6,58.2,263.2,153.1 5/29/2002 9:00,149.38,318.9,211.7,82.5,456.4,266.7 5/29/2002 10:00,149.42,332.1,211.3,97.2,585.2,367.2 5/29/2002 11:00,149.46,347.1,219.7,107.9,668.4,433.1 5/29/2002 12:00,149.50,362.4,232.2,121.0,763.0,511.8 5/29/2002 13:00,149.54,350.3,276.9,83.1,522.3,365.8 5/29/2002 14:00,149.58,348.1,284.1,86.1,545.0,394.9 5/29/2002 15:00,149.63,354.4,287.2,95.8,606.7,443.7 5/29/2002 16:00,149.67,337.0,282.4,60.0,375.3,260.7 5/29/2002 17:00,149.71,341.1,284.2,68.8,430.5,304.8 5/29/2002 18:00,149.75,332.9,273.2,55.1,340.0,225.2 5/29/2002 19:00,149.79,325.4,240.0,62.4,367.7,219.9 5/29/2002 20:00,149.83,317.5,248.4,58.0,312.4,185.3 5/29/2002 21:00,149.88,309.9,242.1,46.3,240.5,126.4 5/29/2002 22:00,149.92,295.7,213.2,17.7,93.5,-6.7 5/29/2002 23:00,149.96,289.4,220.4,4.1,28.1,-45.0 5/30/2002 0:00,150.00,288.4,217.3,3.4,25.1,-49.4 5/30/2002 1:00,150.04,286.1,222.5,2.3,18.7,-47.3 5/30/2002 2:00,150.08,287.2,250.1,2.5,10.2,-29.4 5/30/2002 3:00,150.13,286.7,236.4,22.8,56.9,-16.2 5/30/2002 4:00,150.17,290.6,232.1,36.8,105.2,9.9 5/30/2002 5:00,150.21,297.5,229.6,41.9,173.0,63.2 5/30/2002 6:00,150.25,307.7,228.1,42.8,255.0,132.6 5/30/2002 7:00,150.29,320.2,233.5,54.3,283.0,142.0 5/30/2002 8:00,150.33,338.2,238.0,68.9,359.5,190.5 5/30/2002 9:00,150.38,354.4,240.6,82.2,468.6,272.6 5/30/2002 10:00,150.42,361.4,242.8,94.7,571.5,358.2 5/30/2002 11:00,150.46,374.5,247.9,104.1,649.6,418.9 5/30/2002 12:00,150.50,387.7,254.4,110.6,706.0,462.1 5/30/2002 13:00,150.54,388.5,260.4,114.4,743.0,500.5 5/30/2002 14:00,150.58,395.1,264.5,115.6,755.0,508.8 5/30/2002 15:00,150.63,399.2,268.4,114.1,744.0,499.1 5/30/2002 16:00,150.67,383.9,276.1,94.7,604.9,402.4 5/30/2002 17:00,150.71,368.0,289.8,67.1,419.8,274.5 5/30/2002 18:00,150.75,355.0,298.2,37.3,226.4,132.3 5/30/2002 19:00,150.79,344.1,305.2,17.5,107.8,51.4 5/30/2002 20:00,150.83,337.1,317.2,9.0,58.0,29.1 5/30/2002 21:00,150.88,329.2,308.4,10.0,59.4,28.6 5/30/2002 22:00,150.92,332.0,291.6,17.9,92.4,34.2 5/30/2002 23:00,150.96,324.5,319.6,0.9,6.0,0.2 5/31/2002 0:00,151.00,320.2,306.2,1.9,9.6,-6.3 5/31/2002 1:00,151.04,308.9,253.9,3.1,16.8,-41.4 5/31/2002 2:00,151.08,303.3,278.3,1.5,8.9,-17.6 5/31/2002 3:00,151.13,306.2,313.2,1.6,8.1,13.5 5/31/2002 4:00,151.17,305.6,310.9,2.6,15.6,18.3 5/31/2002 5:00,151.21,305.3,307.0,7.7,43.3,37.3 5/31/2002 6:00,151.25,308.2,301.9,15.8,88.9,66.8 5/31/2002 7:00,151.29,317.7,268.7,43.6,226.3,133.7 5/31/2002 8:00,151.33,333.0,223.1,70.5,370.0,189.6 5/31/2002 9:00,151.38,353.9,225.5,85.6,482.4,268.4 5/31/2002 10:00,151.42,371.5,232.7,97.3,580.4,344.3 5/31/2002 11:00,151.46,384.5,244.4,106.3,652.6,406.2 5/31/2002 12:00,151.50,368.4,270.5,76.2,473.1,299.0 5/31/2002 13:00,151.54,378.7,283.9,80.7,507.0,331.5 5/31/2002 14:00,151.58,352.3,288.1,43.8,274.5,166.6 5/31/2002 15:00,151.63,350.1,295.3,52.8,331.5,224.0 5/31/2002 16:00,151.67,343.0,306.7,45.5,284.9,203.1 5/31/2002 17:00,151.71,327.1,309.8,22.1,139.7,100.3 5/31/2002 18:00,151.75,312.4,309.7,10.1,66.5,53.7 5/31/2002 19:00,151.79,306.9,310.1,12.4,69.4,60.3 5/31/2002 20:00,151.83,305,308.3,10.7,54.7,46.8 5/31/2002 21:00,151.88,304.0,306.4,9.0,40.0,33.4 5/31/2002 22:00,151.92,303.1,305.6,6.4,21.4,17.5 5/31/2002 23:00,151.96,301.0,303.6,3.4,9.8,9.1 6/1/2002 0:00,152.00,299.7,302.5,3.1,7.5,7.2 6/1/2002 1:00,152.04,298.5,303.2,2.1,5.1,7.6 6/1/2002 2:00,152.08,295.4,299.4,2.9,6.0,7.1 6/1/2002 3:00,152.13,294.5,297.0,7.7,13.9,8.6 6/1/2002 4:00,152.17,293.4,294.5,13.7,24.6,12.0 6/1/2002 5:00,152.21,294.9,295.9,26.1,46.5,21.4 6/1/2002 6:00,152.25,296.0,299.9,35.4,62.8,31.2 6/1/2002 7:00,152.29,297.4,299.4,63.1,112.9,51.9 6/1/2002 8:00,152.33,301.8,303.1,108.9,202.1,94.5 6/1/2002 9:00,152.38,304.8,304.0,120.7,249.2,127.7 6/1/2002 10:00,152.42,309.8,305.8,84.4,233.1,144.7 6/1/2002 11:00,152.46,328.6,307.8,65.0,350.9,265.1 6/1/2002 12:00,152.50,352.6,303.0,79.7,490.3,361.0 6/1/2002 13:00,152.54,366.4,266.0,101.0,634.7,433.3 6/1/2002 14:00,152.58,374.7,240.1,112.1,728.0,481.3 6/1/2002 15:00,152.63,376.1,243.2,111.7,732.0,487.4 6/1/2002 16:00,152.67,372.2,246.1,106.3,688.7,456.3 6/1/2002 17:00,152.71,361.9,249.4,96.8,619.0,409.7 6/1/2002 18:00,152.75,353.5,244.2,84.9,530.2,336.0 6/1/2002 19:00,152.79,338.4,239.9,73.3,429.2,257.4 6/1/2002 20:00,152.83,329.7,242.6,62.8,337.5,187.6 6/1/2002 21:00,152.88,319.7,244.5,38.7,201.3,87.4 6/1/2002 22:00,152.92,309.1,250.3,15.7,86.6,12.2 6/1/2002 23:00,152.96,300.2,239.9,7.4,40.6,-27.1 6/2/2002 0:00,153.00,295.7,222.9,2.6,16.2,-59.2 6/2/2002 1:00,153.04,292.7,224.1,1.8,10.4,-60.0 6/2/2002 2:00,153.08,293.3,240.9,2.2,11.1,-43.5 6/2/2002 3:00,153.13,296.5,271.3,2.3,13.0,-14.5 6/2/2002 4:00,153.17,297.2,267.8,5.4,29.4,-5.4 6/2/2002 5:00,153.21,296.9,244.7,13.1,63.1,-2.2 6/2/2002 6:00,153.25,302.3,263.4,17.8,99.6,42.9 6/2/2002 7:00,153.29,306.2,282.9,23.3,135.3,88.7 6/2/2002 8:00,153.33,310.0,288.1,30.8,183.3,130.6 6/2/2002 9:00,153.38,318.8,290.1,42.9,253.6,182.0 6/2/2002 10:00,153.42,324.5,295.2,46.6,273.5,197.6 6/2/2002 11:00,153.46,340.8,297.2,64.0,378.2,270.6 6/2/2002 12:00,153.50,363.7,293.0,97.1,589.3,421.5 6/2/2002 13:00,153.54,382.1,268.9,111.7,706.0,481.1 6/2/2002 14:00,153.58,373.3,271.8,96.3,611.1,413.3 6/2/2002 15:00,153.63,362.8,299.6,80.0,502.0,358.8 6/2/2002 16:00,153.67,373.6,293.9,104.2,655.9,472.0 6/2/2002 17:00,153.71,349.6,277.6,58.6,370.4,239.8 6/2/2002 18:00,153.75,335.0,285.1,38.4,238.0,149.7 6/2/2002 19:00,153.79,330.6,285.6,32.0,196.1,119.1 6/2/2002 20:00,153.83,320.7,286.8,19.6,119.2,65.7 6/2/2002 21:00,153.88,310.3,297.0,9.2,53.7,31.3 6/2/2002 22:00,153.92,307.1,275.4,14.0,78.6,32.9 6/2/2002 23:00,153.96,303.1,289.6,5.6,28.5,9.4 6/3/2002 0:00,154.00,303.2,298.5,6.6,26.8,15.4 6/3/2002 1:00,154.04,295.6,282.2,4.7,13.9,-4.2 6/3/2002 2:00,154.08,298.2,290.5,11.0,26.8,8.1 6/3/2002 3:00,154.13,300.2,297.1,11.1,27.0,12.8 6/3/2002 4:00,154.17,301.7,304.2,11.8,29.6,20.4 6/3/2002 5:00,154.21,303.7,301.2,26.7,78.3,49.1 6/3/2002 6:00,154.25,311.5,292.9,21.9,116.4,75.9 6/3/2002 7:00,154.29,338.8,290.0,62.1,320.1,209.2 6/3/2002 8:00,154.33,336.0,298.2,36.5,208.7,134.4 6/3/2002 9:00,154.38,327.7,304.0,38.6,231.3,169.0 6/3/2002 10:00,154.42,335.4,315.5,37.9,240.8,183.0 6/3/2002 11:00,154.46,344.6,314.2,47.5,294.3,216.4 6/3/2002 12:00,154.50,357.7,320.6,67.6,416.6,311.9 6/3/2002 13:00,154.54,361.6,325.4,59.4,367.7,272.1 6/3/2002 14:00,154.58,379.8,314.3,88.1,551.7,398.1 6/3/2002 15:00,154.63,382.7,318.1,81.0,504.6,359.0 6/3/2002 16:00,154.67,367.5,322.9,60.7,372.7,267.4 6/3/2002 17:00,154.71,388.2,278.9,104.0,653.2,439.9 6/3/2002 18:00,154.75,361.2,298.4,52.2,320.9,206.0 6/3/2002 19:00,154.79,366.9,288.4,75.8,435.6,281.3 6/3/2002 20:00,154.83,346.9,263.0,63.2,340.3,193.2 6/3/2002 21:00,154.88,337.7,257.3,45.5,235.8,109.9 6/3/2002 22:00,154.92,320.7,240.5,26.6,127.7,20.9 6/3/2002 23:00,154.96,306.6,236.3,15.1,67.6,-17.8 6/4/2002 0:00,155.00,302.7,241.3,9.3,40.2,-30.5 6/4/2002 1:00,155.04,296.6,232.5,5.1,30.2,-39.0 6/4/2002 2:00,155.08,297.9,241.7,12.6,32.7,-36.1 6/4/2002 3:00,155.13,305.5,268.9,24.1,42.1,-18.6 6/4/2002 4:00,155.17,303.3,265.3,8.0,36.7,-9.2 6/4/2002 5:00,155.21,309.9,280.5,13.5,65.3,22.4 6/4/2002 6:00,155.25,318.0,282.9,21.0,110.5,54.4 6/4/2002 7:00,155.29,324.8,257.2,29.7,163.0,65.8 6/4/2002 8:00,155.33,358.1,255.1,70.2,373.4,200.2 6/4/2002 9:00,155.38,381.0,261.8,84.1,479.9,276.6 6/4/2002 10:00,155.42,365.8,295.6,39.2,245.1,135.7 6/4/2002 11:00,155.46,349.7,319.1,22.8,142.1,88.7 6/4/2002 12:00,155.50,365.6,309.2,50.8,316.4,209.2 6/4/2002 13:00,155.54,403.8,304.4,107.1,686.4,479.9 6/4/2002 14:00,155.58,410.1,284.9,113.0,736.0,497.8 6/4/2002 15:00,155.63,425.9,311.7,135.4,868.0,618.4 6/4/2002 16:00,155.67,399.5,303.5,82.7,533.0,354.3 6/4/2002 17:00,155.71,388.5,322.3,68.2,425.3,290.9 6/4/2002 18:00,155.75,359.4,320.6,28.2,163.6,96.6 6/4/2002 19:00,155.79,347.5,316.9,18.9,113.5,64.0 6/4/2002 20:00,155.83,341.3,301.6,25.1,148.7,84.0 6/4/2002 21:00,155.88,340.5,261.3,37.1,196.4,80.1 6/4/2002 22:00,155.92,323.0,260.7,10.4,59.7,-13.0 6/4/2002 23:00,155.96,323.8,311.3,4.8,25.6,8.3 6/5/2002 0:00,156.00,326.0,322.6,6.9,28.6,18.3 6/5/2002 1:00,156.04,323.5,304.7,7.6,36.0,9.6 6/5/2002 2:00,156.08,317.4,275.1,6.1,21.4,-27.0 6/5/2002 3:00,156.13,322.5,300.6,24.7,30.5,-16.1 6/5/2002 4:00,156.17,322.7,298.7,16.6,37.8,-2.8 6/5/2002 5:00,156.21,325.0,302.0,9.1,53.2,21.1 6/5/2002 6:00,156.25,331.2,291.5,16.7,97.5,41.1 6/5/2002 7:00,156.29,348.6,271.5,51.2,251.2,122.9 6/5/2002 8:00,156.33,370.9,271.2,72.3,378.7,206.7 6/5/2002 9:00,156.38,387.4,283.5,73.5,423.5,246.1 6/5/2002 10:00,156.42,402.9,306.8,88.0,530.7,346.6 6/5/2002 11:00,156.46,393.5,327.6,62.5,383.8,255.5 6/5/2002 12:00,156.50,359.3,327.7,32.0,196.0,132.4 6/5/2002 13:00,156.54,386.9,323.9,88.2,616.7,465.5 6/5/2002 14:00,156.58,364.3,328.9,32.4,209.1,141.3 6/5/2002 15:00,156.63,369.1,330.4,48.5,320.7,233.5 6/5/2002 16:00,156.67,361.2,319.4,35.9,226.8,149.1 6/5/2002 17:00,156.71,364.9,294.8,38.4,250.6,142.1 6/5/2002 18:00,156.75,349.9,310.8,24.9,154.1,90.1 6/5/2002 19:00,156.79,361.2,301.3,51.6,309.4,197.9 6/5/2002 20:00,156.83,356.0,271.7,61.2,329.1,183.6 6/5/2002 21:00,156.88,348.2,261.8,39.1,201.5,76.0 6/5/2002 22:00,156.92,339.1,258.8,26.7,128.6,21.6 6/5/2002 23:00,156.96,322.7,255.8,15.0,66.8,-15.0 6/6/2002 0:00,157.00,311.1,253.8,9.2,38.1,-28.4 6/6/2002 1:00,157.04,308.7,253.0,5.4,29.3,-31.8 6/6/2002 2:00,157.08,309.0,260.3,12.8,26.4,-35.1 6/6/2002 3:00,157.13,306.1,252.4,5.6,19.0,-40.3 6/6/2002 4:00,157.17,310.4,249.9,25.2,42.3,-43.5 6/6/2002 5:00,157.21,319.1,252.0,36.1,94.6,-8.6 6/6/2002 6:00,157.25,332.9,261.4,37.1,158.3,49.7 6/6/2002 7:00,157.29,352.5,261.3,53.4,259.7,115.1 6/6/2002 8:00,157.33,370.2,260.2,69.0,371.5,192.5 6/6/2002 9:00,157.38,389.3,266.3,82.5,477.9,272.4 6/6/2002 10:00,157.42,404.8,273.0,97.7,596.0,366.5 6/6/2002 11:00,157.46,416.3,272.9,105.8,663.4,414.2 6/6/2002 12:00,157.50,412.8,279.0,94.4,603.2,375.0 6/6/2002 13:00,157.54,428.9,287.2,118.4,768.0,507.9 6/6/2002 14:00,157.58,431.0,294.2,119.2,772.0,516.0 6/6/2002 15:00,157.63,429.2,294.0,116.7,758.0,506.1 6/6/2002 16:00,157.67,410.2,302.3,84.8,543.9,351.2 6/6/2002 17:00,157.71,407.9,287.5,100.8,635.3,414.1 6/6/2002 18:00,157.75,381.9,288.4,51.2,318.8,174.1 6/6/2002 19:00,157.79,373.1,278.5,64.3,374.4,215.5 6/6/2002 20:00,157.83,365.9,272.5,59.5,319.1,166.2 6/6/2002 21:00,157.88,354.8,267.1,41.0,209.9,81.2 6/6/2002 22:00,157.92,343.1,261.7,28.8,136.7,26.6 6/6/2002 23:00,157.96,323.0,255.8,12.9,61.4,-18.7 6/7/2002 0:00,158.00,310.2,246.1,3.5,20.6,-47.0 6/7/2002 1:00,158.04,306.1,245.6,2.5,15.2,-47.8 6/7/2002 2:00,158.08,304.2,245.4,4.3,15.0,-48.2 6/7/2002 3:00,158.13,308.3,249.5,21.9,27.4,-53.2 6/7/2002 4:00,158.17,311.1,249.7,33.3,47.2,-47.5 6/7/2002 5:00,158.21,322.6,252.8,37.7,95.6,-11.9 6/7/2002 6:00,158.25,336.8,254.6,42.2,170.7,46.3 6/7/2002 7:00,158.29,347.5,253.6,55.9,265.4,115.6 6/7/2002 8:00,158.33,363.3,254.6,71.4,373.8,193.7 6/7/2002 9:00,158.38,381.7,258.5,85.1,483.9,275.6 6/7/2002 10:00,158.42,399.8,263.0,97.1,584.4,350.5 6/7/2002 11:00,158.46,415.5,270.1,106.5,663.5,411.6 6/7/2002 12:00,158.50,418.2,274.9,112.7,718.0,462.0 6/7/2002 13:00,158.54,427.2,280.1,116.2,752.0,488.7 6/7/2002 14:00,158.58,430.7,284.9,115.9,756.0,494.3 6/7/2002 15:00,158.63,427.5,288.8,111.6,728.0,477.7 6/7/2002 16:00,158.67,421.2,291.8,105.0,679.3,444.9 6/7/2002 17:00,158.71,412.0,288.8,98.3,627.8,406.3 6/7/2002 18:00,158.75,400.1,286.1,84.6,521.8,323.2 6/7/2002 19:00,158.79,384.2,282.1,71.9,420.0,246.0 6/7/2002 20:00,158.83,370.9,279.8,57.2,305.3,157.0 6/7/2002 21:00,158.88,360.8,290.5,39.1,207.4,98.0 6/7/2002 22:00,158.92,347.6,298.5,13.5,72.2,9.6 6/7/2002 23:00,158.96,339.2,297.9,5.5,30.3,-16.5 6/8/2002 0:00,159.00,331.3,288.9,2.5,14.9,-30.0 6/8/2002 1:00,159.04,330.8,309.3,2.2,11.4,-12.3 6/8/2002 2:00,159.08,328.8,309.0,3.1,15.8,-7.1 6/8/2002 3:00,159.13,325.0,313.5,3.0,16.1,1.6 6/8/2002 4:00,159.17,327.5,312.7,5.5,28.5,8.1 6/8/2002 5:00,159.21,334.2,313.2,8.9,49.6,19.7 6/8/2002 6:00,159.25,337.7,323.6,7.8,45.7,23.8 6/8/2002 7:00,159.29,359.1,310.3,41.1,203.9,114.0 6/8/2002 8:00,159.33,366.4,302.0,38.8,221.4,118.2 6/8/2002 9:00,159.38,374.0,300.1,40.5,239.2,124.8 6/8/2002 10:00,159.42,384.9,304.3,46.8,281.6,154.3 6/8/2002 11:00,159.46,390.0,340.8,50.1,297.6,198.3 6/8/2002 12:00,159.50,382.6,350.0,34.6,206.1,138.9 6/8/2002 13:00,159.54,394.5,338.2,62.2,384.4,265.9 6/8/2002 14:00,159.58,413.0,332.5,78.6,492.1,333.0 6/8/2002 15:00,159.63,397.1,344.1,45.5,273.9,175.4 6/8/2002 16:00,159.67,370.0,344.1,25.2,148.1,97.0 6/8/2002 17:00,159.71,374.9,337.3,48.1,293.6,207.9 6/8/2002 18:00,159.75,388.3,341.0,54.2,321.9,220.4 6/8/2002 19:00,159.79,391.1,314.6,56.6,332.5,199.4 6/8/2002 20:00,159.83,363.9,329.0,17.5,106.5,54.1 6/8/2002 21:00,159.88,361.0,316.6,18.5,107.0,44.1 6/8/2002 22:00,159.92,352.5,312.8,13.0,71.0,18.3 6/8/2002 23:00,159.96,338.4,302.0,6.0,34.8,-7.6 6/9/2002 0:00,160.00,330.4,305.5,2.9,17.1,-10.7 6/9/2002 1:00,160.04,329.0,323.3,0.8,4.9,-1.6 6/9/2002 2:00,160.08,335.6,334.7,0.6,3.1,1.6 6/9/2002 3:00,160.13,329.7,327.7,0.9,5.9,3.0 6/9/2002 4:00,160.17,329.3,320.3,2.1,13.5,2.5 6/9/2002 5:00,160.21,334.9,313.0,13.3,70.1,34.9 6/9/2002 6:00,160.25,337.2,302.6,16.4,86.9,35.9 6/9/2002 7:00,160.29,365.8,314.0,67.0,335.4,216.6 6/9/2002 8:00,160.33,377.8,294.6,80.2,413.6,250.2 6/9/2002 9:00,160.38,387.3,308.9,67.9,386.1,239.8 6/9/2002 10:00,160.42,390.5,332.2,55.1,329.9,216.5 6/9/2002 11:00,160.46,380.3,328.2,47.9,297.4,197.4 6/9/2002 12:00,160.50,364.9,345.5,35.2,216.1,161.5 6/9/2002 13:00,160.54,364.3,351.7,32.4,198.4,153.4 6/9/2002 14:00,160.58,393.7,345.6,71.4,438.5,319.0 6/9/2002 15:00,160.63,382.8,341.4,46.3,287.8,200.1 6/9/2002 16:00,160.67,375.0,346.3,39.4,240.0,171.9 6/9/2002 17:00,160.71,365.2,341.8,28.5,179.5,127.6 6/9/2002 18:00,160.75,344.2,340.2,8.7,60.8,48.1 6/9/2002 19:00,160.79,343.7,343.2,7.6,52.9,44.8 6/9/2002 20:00,160.83,340.3,338.8,7.4,48.9,40.0 6/9/2002 21:00,160.88,339.7,325.3,12.1,75.4,49.0 6/9/2002 22:00,160.92,333.2,286.3,18.6,107.1,41.6 6/9/2002 23:00,160.96,322.5,281.2,7.2,43.4,-5.1 6/10/2002 0:00,161.00,320.9,320.4,1.9,11.5,9.1 6/10/2002 1:00,161.04,320.7,323.5,1.1,7.7,9.4 6/10/2002 2:00,161.08,320.5,324.9,0.7,5.8,9.5 6/10/2002 3:00,161.13,317.5,308.2,2.0,14.5,3.2 6/10/2002 4:00,161.17,318.6,317.5,3.3,22.6,18.2 6/10/2002 5:00,161.21,322.1,318.1,5.6,36.7,27.1 6/10/2002 6:00,161.25,329.0,311.1,16.3,95.2,61.0 6/10/2002 7:00,161.29,346.9,316.5,38.1,217.1,148.6 6/10/2002 8:00,161.33,348.6,308.4,39.7,235.8,155.9 6/10/2002 9:00,161.38,365.4,288.3,82.6,467.3,307.6 6/10/2002 10:00,161.42,384.7,307.4,108.6,637.9,452.0 6/10/2002 11:00,161.46,386.9,279.4,109.9,669.7,452.3 6/10/2002 12:00,161.50,393.9,277.5,116.3,725.0,492.3 6/10/2002 13:00,161.54,399.1,293.6,119.1,743.0,518.4 6/10/2002 14:00,161.58,394.9,312.3,101.5,635.5,451.4 6/10/2002 15:00,161.63,369.0,336.8,47.7,290.9,211.0 6/10/2002 16:00,161.67,386.2,317.0,90.2,565.1,405.7 6/10/2002 17:00,161.71,374.4,303.1,69.3,432.1,291.5 6/10/2002 18:00,161.75,358.6,292.7,45.4,279.6,168.3 6/10/2002 19:00,161.79,356.1,281.0,57.3,331.0,198.6 6/10/2002 20:00,161.83,348.9,275.3,52.5,284.9,158.8 6/10/2002 21:00,161.88,340.5,269.7,45.4,234.0,117.9 6/10/2002 22:00,161.92,327.1,263.7,22.4,116.9,31.2 6/10/2002 23:00,161.96,309.9,251.9,7.1,40.4,-24.8 6/11/2002 0:00,162.00,299.5,247.5,4.4,23.1,-33.3 6/11/2002 1:00,162.04,301.8,267.8,5.1,22.5,-16.6 6/11/2002 2:00,162.08,303.9,281.7,7.5,21.2,-8.5 6/11/2002 3:00,162.13,307.2,291.0,6.4,26.0,3.5 6/11/2002 4:00,162.17,312.8,286.5,19.1,61.3,15.9 6/11/2002 5:00,162.21,314.9,285.5,14.3,70.4,26.7 6/11/2002 6:00,162.25,320.1,294.7,16.9,96.4,54.1 6/11/2002 7:00,162.29,326.1,285.5,25.8,143.5,77.1 6/11/2002 8:00,162.33,340.0,296.1,37.5,214.2,132.8 6/11/2002 9:00,162.38,345.2,303.3,43.4,257.2,171.9 6/11/2002 10:00,162.42,344.8,314.0,42.3,256.3,183.2 6/11/2002 11:00,162.46,340.3,315.3,35.8,219.6,158.9 6/11/2002 12:00,162.50,333.2,313.0,27.4,168.3,120.7 6/11/2002 13:00,162.54,338.4,314.7,36.5,223.5,163.4 6/11/2002 14:00,162.58,344.2,316.1,39.1,237.7,170.5 6/11/2002 15:00,162.63,341.5,313.7,31.5,194.5,135.2 6/11/2002 16:00,162.67,339.9,312.4,33.2,198.1,137.4 6/11/2002 17:00,162.71,345.6,308.2,43.7,261.6,180.5 6/11/2002 18:00,162.75,354.1,302.3,58.2,346.9,236.9 6/11/2002 19:00,162.79,340.5,309.2,32.9,190.5,126.3 6/11/2002 20:00,162.83,338.1,299.9,35.9,196.7,122.6 6/11/2002 21:00,162.88,327.2,246.8,38.6,195.7,76.7 6/11/2002 22:00,162.92,315.0,228.2,30.9,143.8,26.1 6/11/2002 23:00,162.96,303.1,223.1,18.4,78.3,-20.1 6/12/2002 0:00,163.00,297.0,219.9,12.5,46.8,-42.9 6/12/2002 1:00,163.04,290.5,218.2,7.1,38.6,-40.8 6/12/2002 2:00,163.08,289.2,219.2,18.7,33.8,-54.9 6/12/2002 3:00,163.13,290.5,218.2,30.7,34.9,-68.1 6/12/2002 4:00,163.17,297.1,219.8,42.4,55.4,-64.3 6/12/2002 5:00,163.21,304.7,221.8,42.2,103.8,-21.3 6/12/2002 6:00,163.25,314.7,226.9,45.7,178.8,45.3 6/12/2002 7:00,163.29,325.5,230.7,59.7,272.7,118.2 6/12/2002 8:00,163.33,343.5,235.2,74.8,379.5,196.4 6/12/2002 9:00,163.38,362.6,239.0,88.8,489.8,277.4 6/12/2002 10:00,163.42,377.2,242.9,100.4,587.2,352.5 6/12/2002 11:00,163.46,394.1,248.0,111.4,669.8,412.3 6/12/2002 12:00,163.50,403.8,253.4,117.2,720.0,452.4 6/12/2002 13:00,163.54,410.4,259.8,118.1,742.0,473.3 6/12/2002 14:00,163.58,421.7,266.8,122.0,774.0,497.1 6/12/2002 15:00,163.63,413.2,293.0,106.5,672.4,445.7 6/12/2002 16:00,163.67,375.4,311.5,50.1,306.2,192.2 6/12/2002 17:00,163.71,365.7,313.5,44.3,259.9,163.5 6/12/2002 18:00,163.75,384.0,280.3,80.6,474.4,290.1 6/12/2002 19:00,163.79,360.1,265.4,54.1,315.1,166.3 6/12/2002 20:00,163.83,357.1,286.9,55.8,295.5,169.5 6/12/2002 21:00,163.88,341.2,317.0,17.9,98.8,56.7 6/12/2002 22:00,163.92,330.1,319.2,6.9,36.8,19.0 6/12/2002 23:00,163.96,330.3,299.3,18.0,80.8,31.8 6/13/2002 0:00,164.00,318.0,259.9,13.6,50.1,-21.6 6/13/2002 1:00,164.04,311.6,256.8,10.9,50.1,-15.6 6/13/2002 2:00,164.08,317.5,274.0,22.2,45.8,-19.9 6/13/2002 3:00,164.13,319.0,278.7,24.2,44.1,-20.4 6/13/2002 4:00,164.17,319.1,282.2,8.9,39.5,-6.3 6/13/2002 5:00,164.21,327.6,304.3,9.8,57.1,23.9 6/13/2002 6:00,164.25,338.1,307.9,16.6,94.3,47.5 6/13/2002 7:00,164.29,344.4,323.2,16.7,98.7,60.9 6/13/2002 8:00,164.33,343.1,323.6,21.4,128.2,87.3 6/13/2002 9:00,164.38,342.6,323.9,26.4,160.1,115.0 6/13/2002 10:00,164.42,367.3,319.7,54.6,322.3,220.1 6/13/2002 11:00,164.46,354.2,330.6,30.7,187.9,133.6 6/13/2002 12:00,164.50,358.9,335.3,39.1,243.0,180.4 6/13/2002 13:00,164.54,356.9,329.6,36.4,216.2,152.5 6/13/2002 14:00,164.58,376.7,325.6,66.2,398.7,281.4 6/13/2002 15:00,164.63,372.3,332.2,45.8,278.0,192.1 6/13/2002 16:00,164.67,349.4,336.4,22.3,141.0,105.7 6/13/2002 17:00,164.71,358.5,330.2,37.9,238.7,172.5 6/13/2002 18:00,164.75,346.2,331.0,20.7,129.8,93.9 6/13/2002 19:00,164.79,340.0,328.7,14.4,94.5,68.8 6/13/2002 20:00,164.83,336.1,326.1,8.3,57.1,38.8 6/13/2002 21:00,164.88,328.3,325.7,4.6,31.9,24.7 6/13/2002 22:00,164.92,319.4,322.5,1.3,11.5,13.2 6/13/2002 23:00,164.96,306.3,311.6,3.6,13.9,15.6 6/14/2002 0:00,165.00,304.7,311.9,4.3,6.5,9.4 6/14/2002 1:00,165.04,305.2,311.7,4.4,6.2,8.3 6/14/2002 2:00,165.08,306.3,312.3,4.5,6.8,8.3 6/14/2002 3:00,165.13,306.6,314.3,6.0,10.6,12.3 6/14/2002 4:00,165.17,305.6,312.8,8.9,17.9,16.2 6/14/2002 5:00,165.21,306.0,313.5,12.2,26.6,22.0 6/14/2002 6:00,165.25,306.9,316.6,11.2,27.3,25.8 6/14/2002 7:00,165.29,309.3,321.2,14.1,42.7,40.5 6/14/2002 8:00,165.33,313.5,322.8,17.0,78.0,70.3 6/14/2002 9:00,165.38,322.1,322.1,17.6,110.0,92.4 6/14/2002 10:00,165.42,329.4,320.1,25.7,172.9,138.0 6/14/2002 11:00,165.46,333.7,319.9,32.5,225.3,179.0 6/14/2002 12:00,165.50,357.6,310.6,65.3,452.9,340.6 6/14/2002 13:00,165.54,368.3,309.1,72.4,505.4,373.8 6/14/2002 14:00,165.58,351.1,322.9,38.1,256.1,189.8 6/14/2002 15:00,165.63,358.2,328.4,59.5,405.7,316.4 6/14/2002 16:00,165.67,366.7,322.9,64.0,428.1,320.3 6/14/2002 17:00,165.71,368.2,320.1,68.8,468.7,351.8 6/14/2002 18:00,165.75,351.1,304.6,37.3,250.4,166.6 6/14/2002 19:00,165.79,360.4,298.5,59.4,373.3,252.0 6/14/2002 20:00,165.83,343.0,274.4,31.0,186.5,86.9 6/14/2002 21:00,165.88,338.0,251.5,39.1,211.7,86.1 6/14/2002 22:00,165.92,330.9,245.6,29.6,147.1,32.2 6/14/2002 23:00,165.96,319.4,240.3,16.3,76.8,-18.6 6/15/2002 0:00,166.00,307.8,236.7,8.8,37.6,-42.3 6/15/2002 1:00,166.04,305.1,237.1,4.2,25.4,-46.8 6/15/2002 2:00,166.08,305.1,238.3,9.4,21.0,-55.1 6/15/2002 3:00,166.13,307.5,239.4,31.1,34.7,-64.5 6/15/2002 4:00,166.17,311.0,240.8,40.7,54.6,-56.4 6/15/2002 5:00,166.21,317.7,243.3,39.0,102.0,-11.4 6/15/2002 6:00,166.25,329.7,248.2,41.4,175.0,52.1 6/15/2002 7:00,166.29,346.1,253.2,53.8,268.9,122.2 6/15/2002 8:00,166.33,363.6,261.8,67.9,383.4,213.7 6/15/2002 9:00,166.38,354.9,260.2,40.6,253.5,118.2 6/15/2002 10:00,166.42,383.5,277.9,83.0,529.6,341.0 6/15/2002 11:00,166.46,393.0,282.9,90.4,590.9,390.4 6/15/2002 12:00,166.50,415.1,294.9,123.3,810.0,566.5 6/15/2002 13:00,166.54,416.7,298.5,115.6,767.0,533.2 6/15/2002 14:00,166.58,412.9,305.7,107.9,722.0,506.9 6/15/2002 15:00,166.63,410.3,311.6,110.4,738.0,528.9 6/15/2002 16:00,166.67,406.4,290.4,98.7,657.6,442.9 6/15/2002 17:00,166.71,402.2,313.5,88.2,572.0,395.1 6/15/2002 18:00,166.75,394.3,305.3,96.6,602.8,417.2 6/15/2002 19:00,166.79,380.6,307.1,73.3,442.4,295.6 6/15/2002 20:00,166.83,368.0,279.3,64.8,358.9,205.4 6/15/2002 21:00,166.88,354.6,267.5,44.4,230.1,98.6 6/15/2002 22:00,166.92,343.3,267.0,24.7,123.3,22.4 6/15/2002 23:00,166.96,335.9,288.1,7.9,45.9,-9.8 6/16/2002 0:00,167.00,333.6,303.8,4.0,23.4,-10.4 6/16/2002 1:00,167.04,330.2,302.3,2.2,13.5,-16.6 6/16/2002 2:00,167.08,329.1,306.3,2.7,15.7,-9.8 6/16/2002 3:00,167.13,325.8,302.0,3.0,18.1,-8.7 6/16/2002 4:00,167.17,325.0,280.0,6.0,36.2,-14.8 6/16/2002 5:00,167.21,334.2,300.2,15.6,87.1,37.5 6/16/2002 6:00,167.25,344.8,311.9,18.7,107.5,55.9 6/16/2002 7:00,167.29,349.6,321.4,20.9,125.1,76.0 6/16/2002 8:00,167.33,358.0,323.1,33.1,198.5,130.6 6/16/2002 9:00,167.38,363.6,297.5,45.2,272.3,161.0 6/16/2002 10:00,167.42,380.8,310.8,76.3,459.5,313.2 6/16/2002 11:00,167.46,375.8,331.0,56.7,342.5,241.0 6/16/2002 12:00,167.50,380.2,325.0,63.1,393.7,275.4 6/16/2002 13:00,167.54,401.6,308.3,90.8,580.7,396.6 6/16/2002 14:00,167.58,403.4,306.3,88.5,573.6,388.0 6/16/2002 15:00,167.63,396.2,332.2,67.7,432.4,300.7 6/16/2002 16:00,167.67,377.6,336.7,42.7,268.1,184.5 6/16/2002 17:00,167.71,378.6,330.3,53.9,342.2,240.0 6/16/2002 18:00,167.75,376.0,333.1,55.1,342.9,244.9 6/16/2002 19:00,167.79,357.3,335.7,23.2,146.8,102.0 6/16/2002 20:00,167.83,347.3,336.7,9.6,62.8,42.6 6/16/2002 21:00,167.88,336.7,340.8,2.1,16.0,18.0 6/16/2002 22:00,167.92,329.1,334.3,0.9,7.7,12.0 6/16/2002 23:00,167.96,325.4,328.9,1.2,7.9,10.3 6/17/2002 0:00,168.00,324.5,324.1,3.4,16.8,13.0 6/17/2002 1:00,168.04,323.7,323.1,2.8,15.0,11.6 6/17/2002 2:00,168.08,322.9,328.0,1.0,6.1,10.2 6/17/2002 3:00,168.13,318.8,324.1,0.8,6.0,10.6 6/17/2002 4:00,168.17,312.6,316.6,2.9,17.4,18.4 6/17/2002 5:00,168.21,308.4,312.1,5.2,30.3,28.8 6/17/2002 6:00,168.25,307.1,309.0,11.1,65.6,56.4 6/17/2002 7:00,168.29,309.3,310.0,19.9,122.0,102.8 6/17/2002 8:00,168.33,311.5,306.9,27.1,166.7,135.0 6/17/2002 9:00,168.38,315.7,303.6,41.8,254.7,200.8 6/17/2002 10:00,168.42,327.3,297.9,55.7,350.3,265.2 6/17/2002 11:00,168.46,333.7,305.5,54.1,333.9,251.7 6/17/2002 12:00,168.50,343.0,307.6,64.2,393.2,293.6 6/17/2002 13:00,168.54,356.1,285.5,89.8,553.8,393.4 6/17/2002 14:00,168.58,378.4,267.6,124.3,781.0,545.9 6/17/2002 15:00,168.63,379.9,233.8,117.9,764.0,500.0 6/17/2002 16:00,168.67,375.9,233.6,114.3,734.0,477.4 6/17/2002 17:00,168.71,368.3,235.2,104.0,659.8,422.7 6/17/2002 18:00,168.75,360.1,237.2,92.9,568.2,352.4 6/17/2002 19:00,168.79,352.6,236.9,80.0,466.5,270.8 6/17/2002 20:00,168.83,341.6,234.5,65.8,348.7,175.8 6/17/2002 21:00,168.88,329.3,231.1,48.2,239.7,93.3 6/17/2002 22:00,168.92,318.4,226.2,33.3,153.0,27.5 6/17/2002 23:00,168.96,307.8,222.1,20.8,87.4,-19.1 6/18/2002 0:00,169.00,300.0,219.8,15.0,52.1,-43.1 6/18/2002 1:00,169.04,298.4,219.5,9.1,41.4,-46.6 6/18/2002 2:00,169.08,299.0,220.6,22.1,37.3,-63.2 6/18/2002 3:00,169.13,299.5,222.4,35.1,38.6,-73.6 6/18/2002 4:00,169.17,305.3,226.6,45.0,57.7,-66.0 6/18/2002 5:00,169.21,312.7,227.3,43.7,106.2,-22.9 6/18/2002 6:00,169.25,326.1,233.7,47.2,182.6,43.0 6/18/2002 7:00,169.29,338.7,238.6,60.9,277.5,116.6 6/18/2002 8:00,169.33,364.3,247.6,75.9,384.9,192.3 6/18/2002 9:00,169.38,385.6,252.3,89.7,498.2,275.2 6/18/2002 10:00,169.42,396.4,259.2,100.4,594.0,356.4 6/18/2002 11:00,169.46,404.9,261.2,111.4,681.4,426.3 6/18/2002 12:00,169.50,417.9,269.5,117.4,737.0,471.2 6/18/2002 13:00,169.54,419.8,276.7,120.2,761.0,497.7 6/18/2002 14:00,169.58,399.7,298.2,85.5,533.9,346.9 6/18/2002 15:00,169.63,392.2,306.3,82.0,505.2,337.3 6/18/2002 16:00,169.67,386.2,308.3,80.9,489.5,330.7 6/18/2002 17:00,169.71,388.1,299.9,80.5,487.0,318.3 6/18/2002 18:00,169.75,380.1,291.5,66.1,397.7,243.0 6/18/2002 19:00,169.79,371.4,304.2,48.1,279.2,163.9 6/18/2002 20:00,169.83,358.7,315.3,21.3,128.2,63.5 6/18/2002 21:00,169.88,342.7,327.0,9.5,57.5,32.3 6/18/2002 22:00,169.92,336.1,328.1,5.5,32.3,18.8 6/18/2002 23:00,169.96,331.7,325.0,4.5,26.1,14.9 6/19/2002 0:00,170.00,327.8,319.4,3.4,19.2,7.3 6/19/2002 1:00,170.04,325.1,320.4,1.3,8.3,2.3 6/19/2002 2:00,170.08,323.5,323.1,1.3,8.0,6.4 6/19/2002 3:00,170.13,323.4,320.3,2.4,14.3,8.8 6/19/2002 4:00,170.17,323.6,304.6,8.6,49.5,22.0 6/19/2002 5:00,170.21,326.7,294.3,14.3,78.6,31.9 6/19/2002 6:00,170.25,333.9,289.5,27.0,143.1,71.7 6/19/2002 7:00,170.29,330.2,312.1,18.2,108.3,72.0 6/19/2002 8:00,170.33,341.5,309.6,42.4,246.5,172.2 6/19/2002 9:00,170.38,348.8,307.4,52.6,303.1,209.2 6/19/2002 10:00,170.42,356.2,323.2,54.9,326.2,238.3 6/19/2002 11:00,170.46,343.4,324.6,33.4,198.3,146.1 6/19/2002 12:00,170.50,342.3,328.4,35.9,216.3,166.5 6/19/2002 13:00,170.54,337.6,329.6,25.6,155.0,121.4 6/19/2002 14:00,170.58,338.0,331.7,26.8,170.2,137.1 6/19/2002 15:00,170.63,334.4,331.1,20.7,130.9,106.9 6/19/2002 16:00,170.67,331.5,329.6,19.7,125.0,103.4 6/19/2002 17:00,170.71,330.2,328.9,20.2,124.6,103.1 6/19/2002 18:00,170.75,333.8,328.7,23.2,140.8,112.5 6/19/2002 19:00,170.79,327.8,325.6,13.5,81.5,65.8 6/19/2002 20:00,170.83,323.9,325.6,6.8,41.3,36.2 6/19/2002 21:00,170.88,320.0,322.0,4.9,31.6,28.7 6/19/2002 22:00,170.92,316.7,316.8,3.5,22.6,19.2 6/19/2002 23:00,170.96,314.7,313.7,3.7,21.6,16.9 6/20/2002 0:00,171.00,312.1,310.9,1.2,7.4,5.0 6/20/2002 1:00,171.04,310.4,309.5,1.0,6.2,4.3 6/20/2002 2:00,171.08,310.0,313.6,1.0,5.4,8.1 6/20/2002 3:00,171.13,303.7,311.5,1.7,5.9,12.0 6/20/2002 4:00,171.17,299.9,306.5,7.7,13.1,12.0 6/20/2002 5:00,171.21,297.6,304.0,20.1,26.9,13.2 6/20/2002 6:00,171.25,295.4,301.8,44.9,55.2,16.7 6/20/2002 7:00,171.29,295.0,299.9,108.5,131.4,27.8 6/20/2002 8:00,171.33,294.5,297.6,151.2,182.3,34.2 6/20/2002 9:00,171.38,296.5,300.5,196.8,239.0,46.2 6/20/2002 10:00,171.42,296.0,298.8,233.3,285.4,54.9 6/20/2002 11:00,171.46,297.7,299.0,294.9,364.4,70.8 6/20/2002 12:00,171.50,295.6,295.7,307.2,381.5,74.4 6/20/2002 13:00,171.54,298.5,294.6,380.7,480.6,96.0 6/20/2002 14:00,171.58,296.9,292.9,344.3,436.8,88.5 6/20/2002 15:00,171.63,296.4,293.4,307.7,391.2,80.5 6/20/2002 16:00,171.67,295.7,294.0,270.3,339.9,67.9 6/20/2002 17:00,171.71,296.3,293.0,278.0,353.3,72.0 6/20/2002 18:00,171.75,296.6,294.2,240.7,305.1,62.0 6/20/2002 19:00,171.79,295.6,293.7,185.9,233.5,45.7 6/20/2002 20:00,171.83,294.1,292.6,145.1,181.2,34.6 6/20/2002 21:00,171.88,291.5,291.7,90.5,112.2,21.9 6/20/2002 22:00,171.92,289.1,291.0,51.7,62.8,13.0 6/20/2002 23:00,171.96,287.5,290.2,30.2,36.2,8.7 6/21/2002 0:00,172.00,285.4,289.6,15.0,17.6,6.9 6/21/2002 1:00,172.04,284.8,288.9,10.4,12.0,5.8 6/21/2002 2:00,172.08,285.5,289.8,10.1,11.6,5.8 6/21/2002 3:00,172.13,285.0,289.4,21.9,25.5,8.0 6/21/2002 4:00,172.17,285.6,289.3,41.7,48.8,10.8 6/21/2002 5:00,172.21,284.8,286.6,47.9,56.3,10.2 6/21/2002 6:00,172.25,282.0,268.0,104.8,134.4,15.6 6/21/2002 7:00,172.29,276.7,239.3,206.3,297.6,53.9 6/21/2002 8:00,172.33,291.1,273.4,250.3,327.9,59.9 6/21/2002 9:00,172.38,296.0,260.1,310.9,453.0,106.2 6/21/2002 10:00,172.42,303.2,256.3,391.0,575.9,138.0 6/21/2002 11:00,172.46,309.9,283.2,432.2,602.7,143.8 6/21/2002 12:00,172.50,313.3,284.3,474.1,687.8,184.7 6/21/2002 13:00,172.54,321.1,270.4,481.2,787.0,255.1 6/21/2002 14:00,172.58,315.3,288.5,319.5,597.8,251.5 6/21/2002 15:00,172.63,320.9,286.6,264.1,597.8,299.4 6/21/2002 16:00,172.67,324.3,278.0,202.7,542.8,293.8 6/21/2002 17:00,172.71,323.2,285.0,126.8,380.2,215.2 6/21/2002 18:00,172.75,322.1,301.8,76.4,241.5,144.8 6/21/2002 19:00,172.79,316.8,299.3,41.3,137.0,78.2 6/21/2002 20:00,172.83,308.2,305.0,21.2,68.2,43.8 6/21/2002 21:00,172.88,309.4,303.8,21.3,70.7,43.8 6/21/2002 22:00,172.92,308.5,267.4,28.4,94.2,24.7 6/21/2002 23:00,172.96,305.8,261.8,20.3,68.1,3.8 6/22/2002 0:00,173.00,305.1,295.3,4.4,15.2,1.0 6/22/2002 1:00,173.04,304.4,288.3,3.3,11.6,-7.8 6/22/2002 2:00,173.08,303.6,279.5,3.4,12.1,-15.4 6/22/2002 3:00,173.13,306.6,304.7,4.9,16.6,9.9 6/22/2002 4:00,173.17,305.4,309.8,5.1,15.1,14.4 6/22/2002 5:00,173.21,306.4,311.5,12.3,27.0,19.8 6/22/2002 6:00,173.25,306.6,311.4,16.4,36.0,24.4 6/22/2002 7:00,173.29,308.2,314.0,24.4,69.5,50.8 6/22/2002 8:00,173.33,311.8,314.2,29.9,98.4,71.0 6/22/2002 9:00,173.38,318.5,304.2,51.4,192.8,127.2 6/22/2002 10:00,173.42,329.0,280.2,80.5,333.6,204.3 6/22/2002 11:00,173.46,343.2,261.0,112.6,525.0,330.2 6/22/2002 12:00,173.50,353.9,301.4,106.4,561.2,402.3 6/22/2002 13:00,173.54,346.5,309.5,57.2,321.2,227.0 6/22/2002 14:00,173.58,343.3,319.0,40.7,242.7,177.7 6/22/2002 15:00,173.63,351.4,325.1,56.3,357.1,274.5 6/22/2002 16:00,173.67,350.4,327.9,51.5,327.4,253.4 6/22/2002 17:00,173.71,345.2,328.6,34.8,222.8,171.4 6/22/2002 18:00,173.75,345.2,328.8,33.4,210.6,160.8 6/22/2002 19:00,173.79,344.9,327.0,31.9,200.1,150.3 6/22/2002 20:00,173.83,340.6,327.2,20.8,127.6,93.5 6/22/2002 21:00,173.88,334.5,325.1,8.4,53.0,35.2 6/22/2002 22:00,173.92,332.4,315.4,9.1,55.6,29.5 6/22/2002 23:00,173.96,328.2,308.1,4.3,27.0,2.6 6/23/2002 0:00,174.00,327.7,313.2,2.9,17.7,0.3 6/23/2002 1:00,174.04,328.2,320.0,1.1,7.9,-1.5 6/23/2002 2:00,174.08,328.9,319.9,0.8,5.5,-4.3 6/23/2002 3:00,174.13,330.1,319.4,1.6,10.6,-1.7 6/23/2002 4:00,174.17,331.3,313.3,3.1,20.1,-1.0 6/23/2002 5:00,174.21,332.3,316.9,5.4,32.8,12.0 6/23/2002 6:00,174.25,317.2,305.5,12.1,74.8,51.0 6/23/2002 7:00,174.29,311.0,314.0,12.9,80.6,70.7 6/23/2002 8:00,174.33,305.5,309.7,16.6,104.7,92.3 6/23/2002 9:00,174.38,310.4,310.3,25.6,162.2,136.5 6/23/2002 10:00,174.42,315.8,309.6,26.9,173.9,140.8 6/23/2002 11:00,174.46,322.8,313.7,31.2,202.2,161.9 6/23/2002 12:00,174.50,329.6,316.6,42.5,282.7,227.2 6/23/2002 13:00,174.54,328.8,315.9,38.6,261.1,209.7 6/23/2002 14:00,174.58,327.5,315.5,37.7,254.2,204.5 6/23/2002 15:00,174.63,326.8,317.0,40.5,266.1,215.8 6/23/2002 16:00,174.67,328.8,316.1,43.5,293.6,237.4 6/23/2002 17:00,174.71,323.0,312.8,29.0,199.5,160.3 6/23/2002 18:00,174.75,318.4,312.0,24.4,162.8,132.0 6/23/2002 19:00,174.79,312.3,309.2,23.7,152.8,126.0 6/23/2002 20:00,174.83,313.2,308.1,25.3,161.9,131.5 6/23/2002 21:00,174.88,306.2,307.7,15.7,77.7,63.5 6/23/2002 22:00,174.92,304.2,303.7,16.4,54.0,37.2 6/23/2002 23:00,174.96,302.6,304.1,7.5,22.0,16.0 6/24/2002 0:00,175.00,300.8,303.6,5.3,12.6,10.1 6/24/2002 1:00,175.04,299.4,301.8,4.1,8.4,6.7 6/24/2002 2:00,175.08,298.4,299.8,4.6,8.4,5.3 6/24/2002 3:00,175.13,298.1,300.0,7.5,13.3,7.7 6/24/2002 4:00,175.17,297.7,292.9,17.5,30.8,8.4 6/24/2002 5:00,175.21,299.1,294.4,27.9,50.3,17.7 6/24/2002 6:00,175.25,288.3,250.3,47.6,73.9,-11.7 6/24/2002 7:00,175.29,301.5,293.0,95.7,170.9,66.7 6/24/2002 8:00,175.33,307.3,299.1,92.0,213.7,113.5 6/24/2002 9:00,175.38,321.1,302.0,60.3,286.2,206.8 6/24/2002 10:00,175.42,339.0,309.2,49.5,327.6,248.3 6/24/2002 11:00,175.46,340.0,313.1,46.4,297.1,223.8 6/24/2002 12:00,175.50,347.5,315.8,60.0,373.0,281.4 6/24/2002 13:00,175.54,363.0,313.4,83.9,531.6,398.1 6/24/2002 14:00,175.58,364.9,319.7,87.2,560.0,427.6 6/24/2002 15:00,175.63,357.4,311.7,62.1,392.3,284.5 6/24/2002 16:00,175.67,369.4,301.2,87.1,556.5,401.2 6/24/2002 17:00,175.71,377.9,283.8,106.2,683.3,483.0 6/24/2002 18:00,175.75,367.2,270.8,85.1,525.8,344.3 6/24/2002 19:00,175.79,358.2,256.8,77.1,458.5,280.0 6/24/2002 20:00,175.83,349.7,249.9,64.1,352.5,188.6 6/24/2002 21:00,175.88,341.0,247.7,47.3,242.5,101.9 6/24/2002 22:00,175.92,332.2,246.0,32.7,154.1,35.2 6/24/2002 23:00,175.96,320.5,242.9,20.3,87.8,-10.1 6/25/2002 0:00,176.00,310.3,241.4,14.8,51.2,-32.5 6/25/2002 1:00,176.04,306.5,242.7,8.5,39.8,-32.5 6/25/2002 2:00,176.08,306.7,242.9,20.6,34.8,-49.7 6/25/2002 3:00,176.13,308.6,246.5,32.5,36.1,-58.5 6/25/2002 4:00,176.17,314.5,249.7,42.4,55.6,-51.7 6/25/2002 5:00,176.21,326.1,254.8,41.6,103.1,-9.8 6/25/2002 6:00,176.25,341.5,260.1,43.6,173.2,48.2 6/25/2002 7:00,176.29,354.8,262.7,55.9,263.8,115.8 6/25/2002 8:00,176.33,367.3,265.4,70.1,368.2,196.2 6/25/2002 9:00,176.38,384.5,270.0,82.6,476.1,279.0 6/25/2002 10:00,176.42,399.6,276.4,93.3,575.6,359.1 6/25/2002 11:00,176.46,416.2,284.0,102.8,658.6,423.6 6/25/2002 12:00,176.50,426.0,290.0,110.0,720.0,474.0 6/25/2002 13:00,176.54,432.8,294.5,113.6,753.0,501.1 6/25/2002 14:00,176.58,433.7,298.3,113.0,756.0,507.6 6/25/2002 15:00,176.63,433.7,302.3,110.9,741.0,498.7 6/25/2002 16:00,176.67,426.3,301.8,100.0,660.7,436.2 6/25/2002 17:00,176.71,422.4,303.0,96.8,625.2,409.0 6/25/2002 18:00,176.75,413.4,300.1,89.0,554.0,351.7 6/25/2002 19:00,176.79,402.2,297.5,76.6,452.5,271.2 6/25/2002 20:00,176.83,390.3,293.9,63.4,345.0,185.2 6/25/2002 21:00,176.88,376.5,288.9,46.7,237.3,103.0 6/25/2002 22:00,176.92,363.7,282.5,32.1,150.6,37.3 6/25/2002 23:00,176.96,348.8,276.9,20.0,85.5,-6.4 6/26/2002 0:00,177.00,333.2,273.4,14.4,50.0,-24.2 6/26/2002 1:00,177.04,322.6,270.1,7.9,38.3,-22.2 6/26/2002 2:00,177.08,317.9,267.3,19.7,33.9,-36.4 6/26/2002 3:00,177.13,319.6,266.4,32.2,35.4,-50.1 6/26/2002 4:00,177.17,327.0,266.3,42.7,53.9,-49.6 6/26/2002 5:00,177.21,339.3,266.2,41.8,99.1,-15.8 6/26/2002 6:00,177.25,356.0,269.7,45.3,173.4,41.8 6/26/2002 7:00,177.29,371.5,273.6,58.6,266.1,109.6 6/26/2002 8:00,177.33,388.6,277.3,73.5,372.7,187.9 6/26/2002 9:00,177.38,404.4,281.3,87.3,483.4,273.0 6/26/2002 10:00,177.42,420.3,285.6,98.8,586.7,353.2 6/26/2002 11:00,177.46,430.3,291.5,107.2,662.9,416.9 6/26/2002 12:00,177.50,439.4,298.9,112.5,711.0,458.0 6/26/2002 13:00,177.54,443.3,302.4,115.5,741.0,484.6 6/26/2002 14:00,177.58,445.8,304.0,116.7,756.0,497.5 6/26/2002 15:00,177.63,445.8,304.6,113.5,736.0,481.3 6/26/2002 16:00,177.67,439.8,306.7,108.3,692.9,451.5 6/26/2002 17:00,177.71,432.9,310.7,102.6,642.5,417.7 6/26/2002 18:00,177.75,424.0,306.5,93.9,561.8,350.4 6/26/2002 19:00,177.79,397.2,310.4,44.2,260.6,129.6 6/26/2002 20:00,177.83,394.8,328.8,40.2,223.7,117.6 6/26/2002 21:00,177.88,382.2,303.6,34.9,179.6,66.1 6/26/2002 22:00,177.92,369.3,295.1,21.9,108.7,12.7 6/26/2002 23:00,177.96,351.5,284.1,7.7,38.4,-36.7 6/27/2002 0:00,178.00,349.2,283.8,10.4,36.5,-39.3 6/27/2002 1:00,178.04,343.3,290.3,2.1,12.8,-42.3 6/27/2002 2:00,178.08,344.2,301.7,1.4,9.8,-34.1 6/27/2002 3:00,178.13,349.5,323.4,3.8,19.9,-10.0 6/27/2002 4:00,178.17,344.5,304.8,8.1,41.6,-6.2 6/27/2002 5:00,178.21,346.4,306.0,11.6,63.6,11.6 6/27/2002 6:00,178.25,343.2,336.1,8.2,47.3,32.0 6/27/2002 7:00,178.29,341.2,340.6,5.3,30.4,24.5 6/27/2002 8:00,178.33,342.4,345.9,8.1,48.3,43.8 6/27/2002 9:00,178.38,344.1,342.8,8.7,56.7,46.7 6/27/2002 10:00,178.42,351.5,348.3,16.0,105.7,86.5 6/27/2002 11:00,178.46,365.8,351.3,31.5,201.3,155.3 6/27/2002 12:00,178.50,361.2,350.5,16.7,111.2,83.8 6/27/2002 13:00,178.54,360.8,358.3,16.8,109.6,90.3 6/27/2002 14:00,178.58,354.7,354.3,18.8,123.5,104.3 6/27/2002 15:00,178.63,351.8,350.6,18.7,122.4,102.5 6/27/2002 16:00,178.67,351.6,350.1,17.3,113.8,95.0 6/27/2002 17:00,178.71,353.0,351.5,13.0,87.1,72.6 6/27/2002 18:00,178.75,344.4,347.6,5.5,40.7,38.4 6/27/2002 19:00,178.79,338.7,341.8,5.9,41.1,38.4 6/27/2002 20:00,178.83,340.8,344.3,4.6,30.2,29.1 6/27/2002 21:00,178.88,330.7,335.0,2.8,20.8,22.3 6/27/2002 22:00,178.92,322.6,326.7,1.3,9.8,12.6 6/27/2002 23:00,178.96,316.5,320.4,0.6,4.7,8.0 6/28/2002 0:00,179.00,311.6,315.9,0.2,1.9,6.0 6/28/2002 1:00,179.04,304.5,311.3,0.9,2.5,8.4 6/28/2002 2:00,179.08,300.7,308.2,1.6,2.4,8.3 6/28/2002 3:00,179.13,298.2,304.9,5.8,7.1,8.0 6/28/2002 4:00,179.17,297.2,303.4,27.1,32.6,11.7 6/28/2002 5:00,179.21,294.6,300.4,40.4,49.3,14.7 6/28/2002 6:00,179.25,294.6,300.8,65.7,77.5,18.0 6/28/2002 7:00,179.29,294.5,301.3,109.8,127.7,24.7 6/28/2002 8:00,179.33,296.5,302.0,164.7,195.3,36.1 6/28/2002 9:00,179.38,297.4,302.9,212.0,255.2,48.7 6/28/2002 10:00,179.42,299.0,303.6,251.6,308.5,61.5 6/28/2002 11:00,179.46,302.5,304.9,285.4,361.6,78.6 6/28/2002 12:00,179.50,306.1,306.1,310.8,418.0,107.2 6/28/2002 13:00,179.54,312.5,305.2,310.5,506.8,189.0 6/28/2002 14:00,179.58,314.8,302.7,221.9,491.3,257.3 6/28/2002 15:00,179.63,321.3,302.4,143.9,482.2,319.4 6/28/2002 16:00,179.67,325.3,305.6,77.4,375.4,278.3 6/28/2002 17:00,179.71,327.4,308.0,49.2,287.6,219.0 6/28/2002 18:00,179.75,324.6,307.7,33.5,209.1,158.7 6/28/2002 19:00,179.79,321.2,306.2,26.3,166.8,125.5 6/28/2002 20:00,179.83,318.1,301.7,22.8,145.4,106.2 6/28/2002 21:00,179.88,314.8,291.3,19.5,120.6,77.6 6/28/2002 22:00,179.92,311.8,293.9,11.4,70.9,41.6 6/28/2002 23:00,179.96,308.1,291.2,6.4,39.0,15.8 6/29/2002 0:00,180.00,302.5,258.7,3.4,22.3,-24.9 6/29/2002 1:00,180.04,298.2,229.0,3.1,16.1,-56.2 6/29/2002 2:00,180.08,299.5,244.1,3.6,17.1,-41.8 6/29/2002 3:00,180.13,299.7,237.5,5.1,22.9,-44.4 6/29/2002 4:00,180.17,300.7,239.7,9.0,41.3,-28.7 6/29/2002 5:00,180.21,302.4,239.5,17.6,72.0,-8.5 6/29/2002 6:00,180.25,314.6,274.5,29.9,141.4,71.4 6/29/2002 7:00,180.29,322.3,268.6,34.0,193.9,106.2 6/29/2002 8:00,180.33,344.4,305.4,45.7,272.5,187.8 6/29/2002 9:00,180.38,349.8,309.9,45.9,284.8,199.0 6/29/2002 10:00,180.42,353.2,306.9,50.1,317.0,220.6 6/29/2002 11:00,180.46,372.9,290.9,85.4,547.1,379.7 6/29/2002 12:00,180.50,352.8,311.7,55.9,355.1,258.1 6/29/2002 13:00,180.54,354.6,324.5,57.0,363.7,276.6 6/29/2002 14:00,180.58,343.9,321.6,31.8,204.4,150.4 6/29/2002 15:00,180.63,341.2,323.6,34.7,217.0,164.7 6/29/2002 16:00,180.67,334.0,322.3,22.6,145.3,111.0 6/29/2002 17:00,180.71,331.8,322.6,20.8,138.1,108.1 6/29/2002 18:00,180.75,338.4,325.8,24.3,159.6,122.7 6/29/2002 19:00,180.79,339.1,327.2,22.2,140.1,106.0 6/29/2002 20:00,180.83,328.8,325.2,9.5,59.4,46.3 6/29/2002 21:00,180.88,326.2,325.4,7.3,44.2,36.1 6/29/2002 22:00,180.92,322.1,324.7,4.4,26.3,24.5 6/29/2002 23:00,180.96,320.1,323.7,4.0,22.4,22.0 6/30/2002 0:00,181.00,318.5,322.5,2.0,12.6,14.5 6/30/2002 1:00,181.04,316.9,321.8,1.1,7.5,11.2 6/30/2002 2:00,181.08,313.8,314.6,2.8,13.5,11.5 6/30/2002 3:00,181.13,315.4,316.4,5.9,21.8,16.9 6/30/2002 4:00,181.17,314.7,314.2,4.2,23.7,18.9 6/30/2002 5:00,181.21,318.4,320.5,6.9,38.1,33.3 6/30/2002 6:00,181.25,325.6,321.9,13.6,75.1,57.8 6/30/2002 7:00,181.29,337.5,315.7,24.5,136.0,89.7 6/30/2002 8:00,181.33,350.6,302.5,43.5,249.7,158.1 6/30/2002 9:00,181.38,353.4,324.9,42.4,253.1,182.2 6/30/2002 10:00,181.42,357.6,310.9,56.6,346.2,242.9 6/30/2002 11:00,181.46,371.9,324.8,88.8,542.6,406.7 6/30/2002 12:00,181.50,370.9,307.5,84.2,531.4,383.8 6/30/2002 13:00,181.54,389.0,305.0,112.5,722.0,525.5 6/30/2002 14:00,181.58,388.1,310.1,93.7,601.2,429.5 6/30/2002 15:00,181.63,373.2,323.0,66.5,418.3,301.6 6/30/2002 16:00,181.67,369.8,323.9,58.4,362.9,258.6 6/30/2002 17:00,181.71,357.2,327.0,44.1,274.1,199.8 6/30/2002 18:00,181.75,346.7,328.4,29.2,183.5,136.0 6/30/2002 19:00,181.79,340.8,327.8,19.6,120.5,87.9 6/30/2002 20:00,181.83,333.4,326.3,7.3,46.7,32.3 6/30/2002 21:00,181.88,329.7,328.0,5.6,36.4,29.1 6/30/2002 22:00,181.92,324.3,327.1,2.9,19.1,19.0 6/30/2002 23:00,181.96,321.9,323.3,2.3,15.3,14.4 7/1/2002 0:00,182.00,320.2,321.2,1.2,7.8,7.7 7/1/2002 1:00,182.04,316.9,309.1,1.5,9.0,-0.3 7/1/2002 2:00,182.08,311.8,290.0,1.7,10.2,-13.3 7/1/2002 3:00,182.13,316.3,306.5,1.8,11.1,-0.5 7/1/2002 4:00,182.17,316.7,306.6,3.2,19.7,6.3 7/1/2002 5:00,182.21,321.7,300.0,7.7,48.1,18.7 7/1/2002 6:00,182.25,324.7,315.5,5.9,36.2,21.1 7/1/2002 7:00,182.29,330.9,316.0,11.8,74.8,48.1 7/1/2002 8:00,182.33,331.7,320.7,9.5,60.1,39.6 7/1/2002 9:00,182.38,331.4,320.4,15.1,94.2,68.1 7/1/2002 10:00,182.42,343.4,326.3,35.4,220.7,168.2 7/1/2002 11:00,182.46,363.9,317.7,68.4,414.9,300.3 7/1/2002 12:00,182.50,370.4,319.0,71.3,445.2,322.5 7/1/2002 13:00,182.54,389.0,305.3,95.9,609.9,430.3 7/1/2002 14:00,182.58,377.1,301.7,62.2,398.7,261.2 7/1/2002 15:00,182.63,359.5,304.9,43.3,271.4,173.5 7/1/2002 16:00,182.67,367.3,320.3,42.6,261.3,171.7 7/1/2002 17:00,182.71,378.3,314.9,65.9,402.8,273.5 7/1/2002 18:00,182.75,364.2,307.6,48.2,284.1,179.4 7/1/2002 19:00,182.79,353.5,302.4,39.0,232.6,142.5 7/1/2002 20:00,182.83,344.7,297.5,23.6,142.6,71.8 7/1/2002 21:00,182.88,339.4,326.8,7.7,46.3,26.0 7/1/2002 22:00,182.92,336.6,328.8,5.3,31.5,18.4 7/1/2002 23:00,182.96,334.5,326.8,1.0,6.3,-2.4 7/2/2002 0:00,183.00,304.0,308.0,0.0,3.8,7.8 7/2/2002 1:00,183.04,275.0,293.9,2.5,4.8,21.2 7/2/2002 2:00,183.08,291.0,294.8,2.2,3.3,4.9 7/2/2002 3:00,183.13,285.6,288.0,12.7,17.1,6.8 7/2/2002 4:00,183.17,280.5,265.6,31.2,42.4,-3.7 7/2/2002 5:00,183.21,281.4,278.9,42.4,60.2,15.2 7/2/2002 6:00,183.25,282.0,283.4,58.4,82.8,25.8 7/2/2002 7:00,183.29,283.1,284.7,103.8,146.6,44.4 7/2/2002 8:00,183.33,284.6,281.6,120.9,170.6,46.7 7/2/2002 9:00,183.38,287.3,279.9,156.8,224.7,60.5 7/2/2002 10:00,183.42,288.7,277.5,181.9,262.4,69.3 7/2/2002 11:00,183.46,290.0,265.2,207.3,303.5,71.4 7/2/2002 12:00,183.50,298.6,283.2,322.7,483.9,145.8 7/2/2002 13:00,183.54,303.2,248.3,356.4,574.4,163.1 7/2/2002 14:00,183.58,312.3,220.1,419.5,793.0,281.3 7/2/2002 15:00,183.63,321.8,221.8,315.1,771.0,355.9 7/2/2002 16:00,183.67,331.0,226.5,226.4,722.0,391.1 7/2/2002 17:00,183.71,335.0,227.2,170.6,658.2,379.8 7/2/2002 18:00,183.75,338.1,227.3,133.0,570.4,326.6 7/2/2002 19:00,183.79,332.7,229.6,97.6,440.0,239.3 7/2/2002 20:00,183.83,320.6,238.8,57.1,252.8,113.9 7/2/2002 21:00,183.88,311.8,252.4,31.1,140.4,49.9 7/2/2002 22:00,183.92,306.5,270.9,13.9,63.4,13.8 7/2/2002 23:00,183.96,303.6,285.2,5.0,22.8,-0.6 7/3/2002 0:00,184.00,303.1,298.9,1.6,7.6,1.8 7/3/2002 1:00,184.04,301.8,298.5,3.6,14.1,7.2 7/3/2002 2:00,184.08,299.5,300.0,1.6,4.8,3.8 7/3/2002 3:00,184.13,296.6,300.9,5.5,8.6,7.4 7/3/2002 4:00,184.17,297.5,303.7,14.7,16.9,8.4 7/3/2002 5:00,184.21,297.9,306.7,37.1,30.7,2.4 7/3/2002 6:00,184.25,298.8,308.7,99.5,88.0,-1.6 7/3/2002 7:00,184.29,296.1,305.4,95.3,100.7,14.7 7/3/2002 8:00,184.33,298.5,307.7,165.0,183.9,28.1 7/3/2002 9:00,184.38,297.5,305.0,216.2,247.8,39.1 7/3/2002 10:00,184.42,298.5,303.0,247.8,286.8,43.5 7/3/2002 11:00,184.46,296.8,299.2,259.6,306.0,48.8 7/3/2002 12:00,184.50,296.8,296.2,301.3,365.9,64.0 7/3/2002 13:00,184.54,294.8,293.9,266.1,332.9,65.9 7/3/2002 14:00,184.58,297.4,294.8,317.6,413.5,93.3 7/3/2002 15:00,184.63,300.0,294.3,338.9,454.6,110.0 7/3/2002 16:00,184.67,300.3,294.3,327.1,442.7,109.6 7/3/2002 17:00,184.71,299.8,289.5,305.0,429.5,114.2 7/3/2002 18:00,184.75,301.6,286.7,307.0,447.8,125.9 7/3/2002 19:00,184.79,298.8,284.6,222.6,328.9,92.1 7/3/2002 20:00,184.83,296.3,291.3,162.0,225.7,58.7 7/3/2002 21:00,184.88,294.6,291.0,119.1,163.7,41.0 7/3/2002 22:00,184.92,292.0,291.2,70.5,93.4,22.1 7/3/2002 23:00,184.96,288.7,289.0,28.3,36.5,8.5 7/4/2002 0:00,185.00,287.8,290.9,16.8,21.1,7.4 7/4/2002 1:00,185.04,284.3,283.4,13.1,16.7,2.7 7/4/2002 2:00,185.08,284.7,286.8,8.2,10.1,4.0 7/4/2002 3:00,185.13,285.5,286.7,9.8,12.1,3.4 7/4/2002 4:00,185.17,286.4,290.0,18.7,23.3,8.2 7/4/2002 5:00,185.21,288.2,292.9,39.1,49.4,15.1 7/4/2002 6:00,185.25,289.2,293.3,79.0,101.9,27.0 7/4/2002 7:00,185.29,288.5,278.5,124.5,165.8,31.3 7/4/2002 8:00,185.33,292.0,254.7,278.8,380.5,64.4 7/4/2002 9:00,185.38,297.0,255.4,305.9,423.1,75.6 7/4/2002 10:00,185.42,303.0,217.9,408.6,587.5,93.8 7/4/2002 11:00,185.46,306.1,227.0,436.5,648.8,133.2 7/4/2002 12:00,185.50,313.7,251.6,432.6,676.9,182.2 7/4/2002 13:00,185.54,316.2,247.0,384.7,699.4,245.5 7/4/2002 14:00,185.58,322.4,248.6,297.5,686.4,315.1 7/4/2002 15:00,185.63,329.2,270.3,182.5,540.1,298.7 7/4/2002 16:00,185.67,330.1,285.0,118.5,418.4,254.8 7/4/2002 17:00,185.71,331.2,297.7,80.3,327.1,213.3 7/4/2002 18:00,185.75,327.6,302.6,44.1,198.6,129.5 7/4/2002 19:00,185.79,321.3,308.6,23.4,110.3,74.2 7/4/2002 20:00,185.83,323.5,297.9,29.5,143.1,88.0 7/4/2002 21:00,185.88,320.4,286.4,25.1,123.7,64.6 7/4/2002 22:00,185.92,308.8,261.3,9.5,51.9,-5.1 7/4/2002 23:00,185.96,305.8,279.2,6.4,33.0,0.0 7/5/2002 0:00,186.00,303.4,276.6,3.4,17.2,-13.0 7/5/2002 1:00,186.04,301.9,285.6,2.4,10.4,-8.3 7/5/2002 2:00,186.08,302.8,296.1,2.0,8.1,-0.6 7/5/2002 3:00,186.13,303.5,305.3,2.4,7.5,6.9 7/5/2002 4:00,186.17,303.0,311.5,5.9,8.2,10.8 7/5/2002 5:00,186.21,302.7,312.8,19.7,18.4,8.9 7/5/2002 6:00,186.25,303.2,313.3,41.0,36.6,5.7 7/5/2002 7:00,186.29,306.1,312.9,86.2,63.6,-15.8 7/5/2002 8:00,186.33,308.9,304.6,167.0,125.0,-46.3 7/5/2002 9:00,186.38,310.1,272.2,204.8,364.7,122.0 7/5/2002 10:00,186.42,332.5,292.2,180.9,571.6,350.4 7/5/2002 11:00,186.46,346.0,305.8,84.6,454.7,329.9 7/5/2002 12:00,186.50,354.0,307.2,81.8,472.2,343.6 7/5/2002 13:00,186.54,364.0,286.1,95.2,588.9,415.8 7/5/2002 14:00,186.58,371.7,279.2,109.0,695.3,493.8 7/5/2002 15:00,186.63,367.6,296.9,79.7,509.4,359.0 7/5/2002 16:00,186.67,364.7,280.0,77.2,499.1,337.2 7/5/2002 17:00,186.71,348.1,312.3,37.5,235.5,162.2 7/5/2002 18:00,186.75,349.6,312.1,33.4,208.8,137.9 7/5/2002 19:00,186.79,345.9,312.4,23.4,144.5,87.6 7/5/2002 20:00,186.83,336.5,312.1,12.3,76.6,39.9 7/5/2002 21:00,186.88,326.7,310.6,4.9,30.9,9.9 7/5/2002 22:00,186.92,325.8,312.1,6.3,36.9,17.0 7/5/2002 23:00,186.96,323.9,312.3,3.6,21.3,6.1 7/6/2002 0:00,187.00,317.9,299.1,2.2,13.8,-7.2 7/6/2002 1:00,187.04,314.8,299.5,0.9,6.0,-10.2 7/6/2002 2:00,187.08,316.5,318.2,0.5,3.3,4.5 7/6/2002 3:00,187.13,316.6,322.1,1.1,6.2,10.6 7/6/2002 4:00,187.17,315.3,320.3,1.4,9.3,12.8 7/6/2002 5:00,187.21,315.1,318.1,4.2,26.7,25.5 7/6/2002 6:00,187.25,315.8,317.7,4.8,30.6,27.7 7/6/2002 7:00,187.29,321.6,316.9,12.3,79.3,62.3 7/6/2002 8:00,187.33,327.2,318.8,17.6,112.7,86.7 7/6/2002 9:00,187.38,338.8,316.0,33.8,210.0,153.4 7/6/2002 10:00,187.42,362.0,264.8,85.6,528.9,346.1 7/6/2002 11:00,187.46,372.9,290.2,81.7,515.0,350.6 7/6/2002 12:00,187.50,355.7,321.2,35.7,214.5,144.3 7/6/2002 13:00,187.54,363.4,323.3,52.3,326.7,234.3 7/6/2002 14:00,187.58,353.4,323.1,34.4,219.3,154.6 7/6/2002 15:00,187.63,354.4,328.4,35.3,222.7,161.4 7/6/2002 16:00,187.67,346.4,331.5,27.0,169.8,127.9 7/6/2002 17:00,187.71,341.3,331.0,19.6,130.1,100.2 7/6/2002 18:00,187.75,339.4,329.9,13.1,87.5,64.9 7/6/2002 19:00,187.79,337.2,332.4,10.8,72.1,56.5 7/6/2002 20:00,187.83,337.4,332.6,13.3,87.8,69.7 7/6/2002 21:00,187.88,331.2,332.4,6.2,41.0,36.0 7/6/2002 22:00,187.92,326.1,329.5,3.5,23.5,23.4 7/6/2002 23:00,187.96,322.1,325.7,3.5,21.8,21.9 7/7/2002 0:00,188.00,319.0,323.2,1.1,7.0,10.1 7/7/2002 1:00,188.04,318.3,322.7,0.6,4.0,7.8 7/7/2002 2:00,188.08,317.7,322.8,1.0,5.7,9.8 7/7/2002 3:00,188.13,317.1,320.9,1.4,9.5,11.8 7/7/2002 4:00,188.17,316.9,317.8,2.8,18.6,16.8 7/7/2002 5:00,188.21,319.8,317.4,8.1,52.5,42.1 7/7/2002 6:00,188.25,323.7,324.2,10.9,70.1,59.8 7/7/2002 7:00,188.29,329.7,325.3,18.8,122.5,99.3 7/7/2002 8:00,188.33,336.0,322.2,32.4,214.7,168.5 7/7/2002 9:00,188.38,358.8,326.0,77.7,486.3,375.8 7/7/2002 10:00,188.42,353.6,329.6,52.5,322.1,245.6 7/7/2002 11:00,188.46,355.3,331.5,49.3,309.1,236.0 7/7/2002 12:00,188.50,373.9,319.8,79.8,523.1,389.2 7/7/2002 13:00,188.54,371.6,311.0,75.1,489.6,353.9 7/7/2002 14:00,188.58,374.1,314.6,78.4,522.1,384.2 7/7/2002 15:00,188.63,367.3,333.4,53.6,343.5,256.0 7/7/2002 16:00,188.67,358.9,339.6,33.6,212.2,159.3 7/7/2002 17:00,188.71,365.3,334.2,54.5,343.0,257.4 7/7/2002 18:00,188.75,359.4,316.5,42.4,259.8,174.5 7/7/2002 19:00,188.79,352.8,292.5,44.2,265.9,161.4 7/7/2002 20:00,188.83,350.0,289.0,49.7,278.9,168.3 7/7/2002 21:00,188.88,342.4,314.7,20.2,120.2,72.3 7/7/2002 22:00,188.92,336.1,323.0,8.4,48.8,27.3 7/7/2002 23:00,188.96,334.7,330.3,3.1,16.9,9.4 7/8/2002 0:00,189.00,332.8,329.9,1.9,11.2,6.4 7/8/2002 1:00,189.04,330.9,327.1,1.4,8.6,3.4 7/8/2002 2:00,189.08,331.6,327.8,1.6,9.3,3.8 7/8/2002 3:00,189.13,333.1,333.5,2.0,10.0,8.5 7/8/2002 4:00,189.17,335.2,327.1,4.9,27.8,14.8 7/8/2002 5:00,189.21,337.5,328.0,7.7,43.5,26.2 7/8/2002 6:00,189.25,342.8,321.7,14.6,86.5,50.8 7/8/2002 7:00,189.29,351.0,327.6,17.9,109.2,67.9 7/8/2002 8:00,189.33,356.3,334.0,23.8,146.4,100.3 7/8/2002 9:00,189.38,373.9,332.2,46.8,283.3,194.8 7/8/2002 10:00,189.42,373.9,346.4,47.9,298.4,223.0 7/8/2002 11:00,189.46,378.4,344.3,63.2,387.6,290.3 7/8/2002 12:00,189.50,371.1,348.9,39.9,237.5,175.4 7/8/2002 13:00,189.54,386.4,348.9,72.9,447.7,337.3 7/8/2002 14:00,189.58,386.5,341.0,76.2,480.4,358.7 7/8/2002 15:00,189.63,379.1,334.9,58.1,366.4,264.1 7/8/2002 16:00,189.67,364.6,347.1,23.2,129.0,88.3 7/8/2002 17:00,189.71,366.8,346.1,34.2,201.3,146.4 7/8/2002 18:00,189.75,360.1,343.0,18.1,101.1,65.9 7/8/2002 19:00,189.79,357.1,337.8,17.3,103.5,66.9 7/8/2002 20:00,189.83,360.0,335.3,17.2,100.6,58.7 7/8/2002 21:00,189.88,348.3,301.1,12.7,76.2,16.3 7/8/2002 22:00,189.92,339.3,288.9,7.0,44.7,-12.8 7/8/2002 23:00,189.96,330.6,264.0,5.7,33.7,-38.6 7/9/2002 0:00,190.00,327.3,261.2,9.9,38.5,-37.6 7/9/2002 1:00,190.04,314.8,256.4,3.3,19.9,-41.8 7/9/2002 2:00,190.08,318.4,276.8,9.0,21.2,-29.4 7/9/2002 3:00,190.13,320.1,278.7,3.2,17.3,-27.3 7/9/2002 4:00,190.17,319.8,264.5,22.0,41.3,-36.1 7/9/2002 5:00,190.21,329.9,268.1,25.7,70.3,-17.2 7/9/2002 6:00,190.25,341.3,307.7,20.2,112.7,58.9 7/9/2002 7:00,190.29,348.2,305.8,28.4,162.2,91.4 7/9/2002 8:00,190.33,358.1,294.1,41.1,232.3,127.2 7/9/2002 9:00,190.38,358.7,313.6,35.8,214.5,133.6 7/9/2002 10:00,190.42,380.4,302.3,72.4,434.9,284.4 7/9/2002 11:00,190.46,400.9,320.6,93.5,570.5,396.7 7/9/2002 12:00,190.50,379.1,334.1,51.6,310.1,213.5 7/9/2002 13:00,190.54,373.8,332.4,53.0,325.9,231.5 7/9/2002 14:00,190.58,380.6,312.2,55.7,356.5,232.4 7/9/2002 15:00,190.63,382.6,317.2,57.9,363.1,239.8 7/9/2002 16:00,190.67,378.9,319.3,82.4,508.2,366.2 7/9/2002 17:00,190.71,373.1,315.9,65.6,407.1,284.3 7/9/2002 18:00,190.75,363.4,336.5,32.8,201.5,141.9 7/9/2002 19:00,190.79,345.5,336.8,16.1,101.6,76.8 7/9/2002 20:00,190.83,350.0,329.2,24.9,151.5,105.8 7/9/2002 21:00,190.88,342.3,328.8,7.9,47.5,26.2 7/9/2002 22:00,190.92,338.5,333.5,4.9,28.4,18.5 7/9/2002 23:00,190.96,335.5,333.9,2.2,12.6,8.8 7/10/2002 0:00,191.00,329.7,321.7,2.6,15.3,4.8 7/10/2002 1:00,191.04,326.9,320.6,1.0,6.6,-0.7 7/10/2002 2:00,191.08,326.5,317.7,7.6,15.4,-1.0 7/10/2002 3:00,191.13,324.1,304.6,10.1,18.7,-10.9 7/10/2002 4:00,191.17,327.2,309.7,4.8,28.5,6.1 7/10/2002 5:00,191.21,330.0,315.7,6.7,42.1,21.1 7/10/2002 6:00,191.25,337.3,324.4,13.1,78.6,52.6 7/10/2002 7:00,191.29,342.8,313.5,24.1,140.9,87.5 7/10/2002 8:00,191.33,345.9,317.7,26.3,159.4,104.9 7/10/2002 9:00,191.38,355.7,317.8,44.3,261.9,179.7 7/10/2002 10:00,191.42,358.7,318.0,49.4,293.0,202.9 7/10/2002 11:00,191.46,377.9,312.7,77.2,458.3,315.9 7/10/2002 12:00,191.50,379.3,324.8,64.8,391.1,271.9 7/10/2002 13:00,191.54,371.7,331.6,48.4,288.7,200.2 7/10/2002 14:00,191.58,360.6,338.6,38.1,218.4,158.3 7/10/2002 15:00,191.63,366.6,333.5,50.0,294.4,211.3 7/10/2002 16:00,191.67,362.3,312.4,42.0,256.4,164.5 7/10/2002 17:00,191.71,365.1,331.0,41.1,240.7,165.5 7/10/2002 18:00,191.75,368.8,324.1,55.2,323.6,223.7 7/10/2002 19:00,191.79,364.0,295.1,61.4,353.5,223.2 7/10/2002 20:00,191.83,343.5,262.2,24.0,130.7,25.4 7/10/2002 21:00,191.88,348.0,262.3,44.8,217.2,86.7 7/10/2002 22:00,191.92,339.4,257.4,29.2,130.6,19.4 7/10/2002 23:00,191.96,329.3,252.4,16.7,69.2,-24.4 7/11/2002 0:00,192.00,320.7,249.1,9.5,36.6,-44.5 7/11/2002 1:00,192.04,314.3,247.3,3.7,30.0,-40.7 7/11/2002 2:00,192.08,309.6,246.3,12.0,27.9,-47.4 7/11/2002 3:00,192.13,309.8,245.2,21.0,31.1,-54.5 7/11/2002 4:00,192.17,312.7,245.7,33.7,45.7,-55.0 7/11/2002 5:00,192.21,320.1,248.4,36.2,85.4,-22.5 7/11/2002 6:00,192.25,329.8,252.1,39.6,150.6,33.3 7/11/2002 7:00,192.29,342.8,257.2,52.8,236.6,98.2 7/11/2002 8:00,192.33,359.7,261.4,68.3,340.3,173.7 7/11/2002 9:00,192.38,379.2,265.5,82.2,449.9,254.0 7/11/2002 10:00,192.42,394.5,270.0,94.1,551.4,332.8 7/11/2002 11:00,192.46,407.6,274.5,104.1,632.7,395.5 7/11/2002 12:00,192.50,416.2,280.4,108.5,674.4,430.1 7/11/2002 13:00,192.54,417.5,290.7,111.5,697.4,459.1 7/11/2002 14:00,192.58,414.4,296.3,103.0,649.4,428.3 7/11/2002 15:00,192.63,425.1,306.8,120.1,749.0,510.6 7/11/2002 16:00,192.67,412.8,312.0,99.9,620.9,420.2 7/11/2002 17:00,192.71,381.0,298.8,54.4,334.4,197.8 7/11/2002 18:00,192.75,385.7,282.2,77.4,459.0,278.1 7/11/2002 19:00,192.79,380.7,275.7,77.6,443.8,261.2 7/11/2002 20:00,192.83,367.6,271.6,63.4,321.9,162.5 7/11/2002 21:00,192.88,355.6,267.7,44.7,215.0,82.4 7/11/2002 22:00,192.92,343.3,263.1,28.6,127.4,18.6 7/11/2002 23:00,192.96,331.3,259.8,16.7,68.5,-19.8 7/12/2002 0:00,193.00,326.2,273.2,11.0,42.8,-21.2 7/12/2002 1:00,193.04,314.4,261.4,3.6,27.7,-29.0 7/12/2002 2:00,193.08,312.2,260.6,11.2,24.2,-38.6 7/12/2002 3:00,193.13,315.8,261.1,17.9,22.6,-50.1 7/12/2002 4:00,193.17,320.5,266.3,30.6,36.0,-48.8 7/12/2002 5:00,193.21,330.9,270.5,34.7,77.1,-18.0 7/12/2002 6:00,193.25,352.2,283.2,43.7,163.5,50.8 7/12/2002 7:00,193.29,369.2,295.8,51.9,236.1,110.8 7/12/2002 8:00,193.33,379.7,290.7,62.8,312.9,161.1 7/12/2002 9:00,193.38,383.8,316.3,54.5,297.4,175.4 7/12/2002 10:00,193.42,386.2,343.1,48.2,273.9,182.6 7/12/2002 11:00,193.46,388.3,339.8,54.4,321.6,218.8 7/12/2002 12:00,193.50,362.2,343.9,21.8,136.4,96.3 7/12/2002 13:00,193.54,373.1,348.3,45.2,280.5,210.5 7/12/2002 14:00,193.58,399.0,337.5,80.6,479.3,337.2 7/12/2002 15:00,193.63,396.7,338.3,70.4,419.1,290.3 7/12/2002 16:00,193.67,393.5,344.8,53.7,313.7,211.3 7/12/2002 17:00,193.71,371.0,341.1,42.3,242.5,170.3 7/12/2002 18:00,193.75,376.2,300.1,67.1,395.4,252.2 7/12/2002 19:00,193.79,363.4,331.8,24.6,147.5,91.3 7/12/2002 20:00,193.83,365.3,339.7,31.8,173.9,116.5 7/12/2002 21:00,193.88,371.5,336.9,36.4,194.9,123.9 7/12/2002 22:00,193.92,354.2,330.8,8.4,49.0,17.2 7/12/2002 23:00,193.96,347.0,324.4,5.1,28.2,0.5 7/13/2002 0:00,194.00,346.7,333.7,6.1,28.9,9.8 7/13/2002 1:00,194.04,342.1,326.3,4.6,21.6,1.1 7/13/2002 2:00,194.08,336.3,318.5,4.1,18.1,-3.8 7/13/2002 3:00,194.13,337.9,337.1,1.5,8.6,6.2 7/13/2002 4:00,194.17,342.6,350.1,1.8,10.3,16.0 7/13/2002 5:00,194.21,342.7,343.7,4.1,24.3,21.2 7/13/2002 6:00,194.25,345.2,342.3,7.8,46.0,35.3 7/13/2002 7:00,194.29,351.1,338.3,16.3,98.8,69.7 7/13/2002 8:00,194.33,359.5,349.7,24.9,150.3,115.6 7/13/2002 9:00,194.38,349.1,350.1,15.8,100.7,85.9 7/13/2002 10:00,194.42,346.0,346.8,20.2,132.2,112.8 7/13/2002 11:00,194.46,348.8,346.9,26.4,171.6,143.3 7/13/2002 12:00,194.50,347.8,345.6,17.7,119.9,100.0 7/13/2002 13:00,194.54,349.4,347.0,20.0,134.4,112.0 7/13/2002 14:00,194.58,354.7,345.7,29.4,196.0,157.6 7/13/2002 15:00,194.63,364.5,348.1,38.4,253.9,199.1 7/13/2002 16:00,194.67,360.9,346.7,27.9,180.2,138.1 7/13/2002 17:00,194.71,362.6,341.6,29.0,181.0,131.0 7/13/2002 18:00,194.75,368.0,338.2,35.0,217.2,152.4 7/13/2002 19:00,194.79,365.9,333.1,31.1,189.1,125.3 7/13/2002 20:00,194.83,357.6,341.8,14.8,89.2,58.7 7/13/2002 21:00,194.88,354.9,343.9,13.5,76.1,51.7 7/13/2002 22:00,194.92,347.9,332.8,8.2,49.1,25.8 7/13/2002 23:00,194.96,337.1,294.6,7.6,42.3,-7.8 7/14/2002 0:00,195.00,330.0,304.2,2.6,16.7,-11.7 7/14/2002 1:00,195.04,323.4,294.3,2.5,13.4,-18.2 7/14/2002 2:00,195.08,324.8,309.2,2.0,10.8,-6.8 7/14/2002 3:00,195.13,323.8,304.3,3.1,16.0,-6.6 7/14/2002 4:00,195.17,322.7,295.5,5.0,26.9,-5.3 7/14/2002 5:00,195.21,332.3,303.0,9.2,51.0,12.6 7/14/2002 6:00,195.25,342.3,320.9,13.6,76.0,41.0 7/14/2002 7:00,195.29,350.7,322.4,20.0,117.4,69.1 7/14/2002 8:00,195.33,361.6,330.7,29.2,167.7,107.6 7/14/2002 9:00,195.38,377.9,325.5,51.2,297.7,194.1 7/14/2002 10:00,195.42,391.3,288.9,76.4,446.0,267.2 7/14/2002 11:00,195.46,415.0,313.0,102.9,612.9,408.0 7/14/2002 12:00,195.50,411.1,324.7,85.3,514.7,343.0 7/14/2002 13:00,195.54,409.6,318.9,87.4,538.6,360.5 7/14/2002 14:00,195.58,396.5,342.2,60.9,366.6,251.4 7/14/2002 15:00,195.63,391.5,343.1,52.8,311.7,210.6 7/14/2002 16:00,195.67,413.7,344.6,93.2,569.1,406.8 7/14/2002 17:00,195.71,390.7,347.4,51.9,307.0,211.8 7/14/2002 18:00,195.75,395.7,342.4,67.7,391.3,270.3 7/14/2002 19:00,195.79,375.5,342.8,29.2,166.2,104.3 7/14/2002 20:00,195.83,372.2,304.9,38.0,203.5,98.3 7/14/2002 21:00,195.88,363.3,311.8,22.1,119.8,46.3 7/14/2002 22:00,195.92,360.0,317.4,19.9,89.9,27.5 7/14/2002 23:00,195.96,335.5,277.9,6.4,38.7,-25.2 7/15/2002 0:00,196.00,324.3,280.5,1.7,13.8,-31.7 7/15/2002 1:00,196.04,325.2,300.5,0.5,5.7,-19.5 7/15/2002 2:00,196.08,326.6,296.2,1.1,7.3,-24.2 7/15/2002 3:00,196.13,320.1,277.1,2.6,13.3,-32.3 7/15/2002 4:00,196.17,325.6,283.9,7.0,34.7,-14.0 7/15/2002 5:00,196.21,331.8,288.5,13.0,52.0,-4.3 7/15/2002 6:00,196.25,344.1,297.5,23.7,109.4,39.1 7/15/2002 7:00,196.29,364.2,311.3,34.2,168.6,81.5 7/15/2002 8:00,196.33,378.4,326.1,48.4,257.7,157.0 7/15/2002 9:00,196.38,389.6,329.2,56.8,317.8,200.6 7/15/2002 10:00,196.42,380.5,344.2,44.3,262.6,182.0 7/15/2002 11:00,196.46,397.1,338.7,67.2,393.2,267.6 7/15/2002 12:00,196.50,416.3,323.7,88.9,534.5,353.0 7/15/2002 13:00,196.54,411.7,341.7,73.1,444.5,301.4 7/15/2002 14:00,196.58,393.0,351.7,68.4,426.7,317.0 7/15/2002 15:00,196.63,413.0,338.2,82.9,509.6,351.9 7/15/2002 16:00,196.67,401.3,351.2,71.6,427.4,305.7 7/15/2002 17:00,196.71,411.4,332.7,79.7,476.6,318.2 7/15/2002 18:00,196.75,390.8,332.3,47.8,286.5,180.2 7/15/2002 19:00,196.79,394.0,342.3,54.9,302.5,195.9 7/15/2002 20:00,196.83,386.6,323.6,43.6,230.4,123.8 7/15/2002 21:00,196.88,369.7,295.1,30.8,148.7,43.3 7/15/2002 22:00,196.92,364.0,289.1,28.6,126.2,22.7 7/15/2002 23:00,196.96,342.2,279.6,9.7,45.8,-26.5 7/16/2002 0:00,197.00,331.5,276.3,2.8,15.0,-43.0 7/16/2002 1:00,197.04,325.9,275.7,1.2,8.4,-43.0 7/16/2002 2:00,197.08,326.3,276.6,3.6,10.6,-42.7 7/16/2002 3:00,197.13,325.5,276.4,12.4,17.1,-44.4 7/16/2002 4:00,197.17,331.2,279.7,26.6,32.6,-45.5 7/16/2002 5:00,197.21,338.6,281.6,27.1,62.8,-21.3 7/16/2002 6:00,197.25,353.1,285.0,32.1,122.0,21.8 7/16/2002 7:00,197.29,376.1,291.0,52.5,231.4,93.9 7/16/2002 8:00,197.33,394.2,295.3,69.2,341.4,173.3 7/16/2002 9:00,197.38,406.9,297.4,78.7,428.2,240.0 7/16/2002 10:00,197.42,416.7,298.4,84.5,491.3,288.5 7/16/2002 11:00,197.46,434.6,301.2,104.1,620.3,382.8 7/16/2002 12:00,197.50,445.5,304.9,111.3,677.7,425.8 7/16/2002 13:00,197.54,451.4,308.6,114.3,712.0,454.9 7/16/2002 14:00,197.58,454.2,313.8,112.9,707.0,453.7 7/16/2002 15:00,197.63,444.7,315.4,94.4,594.1,370.4 7/16/2002 16:00,197.67,449.3,321.9,102.6,635.1,405.1 7/16/2002 17:00,197.71,449.7,336.0,106.3,638.8,418.8 7/16/2002 18:00,197.75,437.2,339.0,102.7,595.9,395.0 7/16/2002 19:00,197.79,397.9,320.8,39.9,225.0,108.0 7/16/2002 20:00,197.83,397.2,314.2,52.7,265.1,129.4 7/16/2002 21:00,197.88,388.2,315.8,40.9,196.1,82.8 7/16/2002 22:00,197.92,385.6,345.5,34.0,147.3,73.2 7/16/2002 23:00,197.96,375.8,341.2,17.9,71.9,19.4 7/17/2002 0:00,198.00,367.1,347.3,5.1,22.8,-2.1 7/17/2002 1:00,198.04,357.2,335.6,1.5,8.2,-14.8 7/17/2002 2:00,198.08,361.4,350.0,5.0,14.8,-1.7 7/17/2002 3:00,198.13,361.7,351.9,13.2,18.2,-4.8 7/17/2002 4:00,198.17,364.3,343.6,25.7,31.9,-14.4 7/17/2002 5:00,198.21,363.6,334.5,14.4,59.0,15.5 7/17/2002 6:00,198.25,378.5,332.3,35.2,149.2,67.8 7/17/2002 7:00,198.29,403.6,346.3,67.9,302.5,177.3 7/17/2002 8:00,198.33,410.0,343.9,60.7,309.0,182.2 7/17/2002 9:00,198.38,425.8,328.1,80.0,418.2,240.5 7/17/2002 10:00,198.42,426.7,342.5,70.4,395.1,240.5 7/17/2002 11:00,198.46,445.2,352.3,97.4,560.4,370.1 7/17/2002 12:00,198.50,461.7,343.6,111.5,661.2,431.6 7/17/2002 13:00,198.54,429.9,352.2,79.2,474.9,318.0 7/17/2002 14:00,198.58,450.9,332.8,105.7,644.2,420.4 7/17/2002 15:00,198.63,454.8,344.9,111.5,676.4,455.0 7/17/2002 16:00,198.67,434.0,341.2,106.3,638.5,439.4 7/17/2002 17:00,198.71,430.4,333.2,83.4,496.3,315.7 7/17/2002 18:00,198.75,424.5,314.9,89.4,522.4,323.4 7/17/2002 19:00,198.79,416.9,315.9,76.5,421.9,244.4 7/17/2002 20:00,198.83,412.3,324.4,64.9,320.4,167.6 7/17/2002 21:00,198.88,401.0,320.7,46.2,220.2,93.7 7/17/2002 22:00,198.92,379.0,327.5,18.1,89.7,20.1 7/17/2002 23:00,198.96,368.7,333.3,10.3,43.8,-1.9 7/18/2002 0:00,199.00,349.9,297.3,3.0,18.5,-37.1 7/18/2002 1:00,199.04,344.9,293.7,1.1,7.6,-44.7 7/18/2002 2:00,199.08,344.0,292.7,2.0,7.8,-45.4 7/18/2002 3:00,199.13,347.9,293.3,10.6,14.7,-50.6 7/18/2002 4:00,199.17,351.8,293.7,24.7,25.4,-57.4 7/18/2002 5:00,199.21,357.7,294.0,32.3,62.8,-33.2 7/18/2002 6:00,199.25,370.8,298.5,37.0,128.1,18.8 7/18/2002 7:00,199.29,390.4,303.7,50.8,215.2,77.8 7/18/2002 8:00,199.33,409.9,307.9,66.6,320.4,151.8 7/18/2002 9:00,199.38,422.4,309.2,78.2,416.4,225.0 7/18/2002 10:00,199.42,442.8,313.7,93.6,530.8,308.1 7/18/2002 11:00,199.46,457.4,317.9,103.5,611.7,368.7 7/18/2002 12:00,199.50,468.7,328.1,116.0,693.7,437.1 7/18/2002 13:00,199.54,477.7,337.2,124.0,745.0,480.5 7/18/2002 14:00,199.58,473.4,336.3,121.1,738.0,479.8 7/18/2002 15:00,199.63,450.7,336.8,83.8,514.7,317.0 7/18/2002 16:00,199.67,445.1,336.3,78.9,480.4,292.7 7/18/2002 17:00,199.71,420.9,334.5,50.3,301.4,164.7 7/18/2002 18:00,199.75,428.3,337.9,64.9,383.6,228.3 7/18/2002 19:00,199.79,414.8,329.2,55.7,309.3,168.0 7/18/2002 20:00,199.83,409.7,325.5,61.5,300.9,155.3 7/18/2002 21:00,199.88,393.6,325.2,27.8,141.6,45.4 7/18/2002 22:00,199.92,384.1,334.3,17.2,84.0,17.0 7/18/2002 23:00,199.96,378.7,331.3,20.3,85.7,18.0 7/19/2002 0:00,200.00,355.8,320.3,6.5,30.3,-11.7 7/19/2002 1:00,200.04,350.1,326.9,2.7,11.7,-14.2 7/19/2002 2:00,200.08,352.9,339.7,1.9,6.8,-8.3 7/19/2002 3:00,200.13,345.3,314.2,9.2,12.8,-27.5 7/19/2002 4:00,200.17,351.5,319.8,8.2,20.9,-19.1 7/19/2002 5:00,200.21,351.8,306.0,15.0,42.3,-18.5 7/19/2002 6:00,200.25,372.1,312.0,29.8,113.1,23.3 7/19/2002 7:00,200.29,394.2,314.3,49.5,213.5,84.1 7/19/2002 8:00,200.33,410.1,315.3,64.9,315.8,156.1 7/19/2002 9:00,200.38,429.9,318.8,79.0,419.4,229.3 7/19/2002 10:00,200.42,448.4,323.7,92.1,522.0,305.2 7/19/2002 11:00,200.46,464.3,329.7,102.8,606.3,368.9 7/19/2002 12:00,200.50,471.7,331.4,110.8,665.2,414.1 7/19/2002 13:00,200.54,474.0,334.3,115.1,701.0,446.2 7/19/2002 14:00,200.58,472.6,337.0,115.1,703.0,452.3 7/19/2002 15:00,200.63,472.0,338.5,112.8,694.7,448.4 7/19/2002 16:00,200.67,454.0,334.8,90.3,555.8,346.3 7/19/2002 17:00,200.71,454.7,337.1,99.7,596.7,379.4 7/19/2002 18:00,200.75,442.3,333.8,89.2,517.1,319.4 7/19/2002 19:00,200.79,426.4,329.5,75.8,413.2,240.5 7/19/2002 20:00,200.83,416.4,332.1,66.7,324.1,173.2 7/19/2002 21:00,200.88,403.6,334.1,44.2,208.1,94.4 7/19/2002 22:00,200.92,381.0,329.0,10.0,54.1,-7.8 7/19/2002 23:00,200.96,371.8,336.1,8.9,41.5,-3.1 7/20/2002 0:00,201.00,374.7,345.6,6.8,26.9,-9.0 7/20/2002 1:00,201.04,372.1,368.7,5.5,17.3,8.3 7/20/2002 2:00,201.08,362.9,343.1,2.1,7.0,-15.0 7/20/2002 3:00,201.13,354.7,313.2,6.5,9.4,-38.7 7/20/2002 4:00,201.17,342.7,299.2,4.9,14.1,-34.4 7/20/2002 5:00,201.21,351.1,299.1,6.1,32.1,-26.0 7/20/2002 6:00,201.25,363.1,306.7,18.8,87.4,12.2 7/20/2002 7:00,201.29,379.4,311.6,31.3,149.8,50.7 7/20/2002 8:00,201.33,398.1,312.0,51.7,248.6,110.8 7/20/2002 9:00,201.38,420.9,318.1,76.8,395.6,216.0 7/20/2002 10:00,201.42,444.7,326.5,91.9,503.7,293.6 7/20/2002 11:00,201.46,462.7,334.8,96.5,551.6,327.2 7/20/2002 12:00,201.50,420.4,333.7,36.1,217.6,94.8 7/20/2002 13:00,201.54,428.0,371.1,41.2,242.5,144.4 7/20/2002 14:00,201.58,370.8,371.3,2.2,17.8,16.1 7/20/2002 15:00,201.63,370.5,366.8,4.2,24.1,16.1 7/20/2002 16:00,201.67,370.5,363.1,5.6,35.1,22.1 7/20/2002 17:00,201.71,387.9,362.4,32.0,198.4,140.9 7/20/2002 18:00,201.75,391.7,333.3,51.7,301.5,191.4 7/20/2002 19:00,201.79,403.2,320.3,72.3,389.2,234.0 7/20/2002 20:00,201.83,402.7,330.9,66.9,325.6,186.9 7/20/2002 21:00,201.88,397.8,361.4,35.2,169.6,98.0 7/20/2002 22:00,201.92,374.4,319.3,9.6,55.1,-9.6 7/20/2002 23:00,201.96,367.0,328.3,12.4,49.1,-2.0 7/21/2002 0:00,202.00,354.7,317.8,4.2,20.7,-20.5 7/21/2002 1:00,202.04,346.9,320.8,1.4,7.5,-20.0 7/21/2002 2:00,202.08,351.2,320.2,1.4,6.5,-25.9 7/21/2002 3:00,202.13,344.1,301.2,4.0,10.3,-36.5 7/21/2002 4:00,202.17,345.5,298.1,20.4,20.8,-46.9 7/21/2002 5:00,202.21,354.4,299.9,28.0,55.1,-27.4 7/21/2002 6:00,202.25,369.8,307.3,37.1,129.1,29.5 7/21/2002 7:00,202.29,384.7,307.2,47.9,203.0,77.6 7/21/2002 8:00,202.33,394.4,308.9,63.7,305.0,155.8 7/21/2002 9:00,202.38,410.0,314.3,78.8,412.0,237.5 7/21/2002 10:00,202.42,415.0,314.3,80.0,448.8,268.1 7/21/2002 11:00,202.46,429.8,320.4,91.7,530.2,329.1 7/21/2002 12:00,202.50,444.1,326.6,105.4,625.7,402.8 7/21/2002 13:00,202.54,448.8,333.2,99.8,597.7,382.3 7/21/2002 14:00,202.58,444.3,342.8,94.2,567.3,371.6 7/21/2002 15:00,202.63,429.8,354.1,62.9,386.0,247.4 7/21/2002 16:00,202.67,371.6,369.1,5.6,36.2,28.2 7/21/2002 17:00,202.71,368.8,368.0,3.1,23.7,19.8 7/21/2002 18:00,202.75,367.6,363.2,5.4,37.1,27.3 7/21/2002 19:00,202.79,370.6,362.6,8.4,51.1,34.7 7/21/2002 20:00,202.83,373.6,358.8,12.6,75.0,47.7 7/21/2002 21:00,202.88,373.4,326.5,15.8,94.5,31.8 7/21/2002 22:00,202.92,360.6,305.1,7.6,45.9,-17.2 7/21/2002 23:00,202.96,349.8,296.0,2.9,19.5,-37.2 7/22/2002 0:00,203.00,354.1,356.3,0.5,3.8,5.5 7/22/2002 1:00,203.04,349.0,327.0,0.3,3.0,-19.3 7/22/2002 2:00,203.08,340.6,300.5,0.8,4.4,-36.4 7/22/2002 3:00,203.13,335.0,290.6,1.4,8.0,-37.8 7/22/2002 4:00,203.17,338.2,290.3,7.6,22.9,-32.6 7/22/2002 5:00,203.21,348.2,295.5,23.8,68.0,-8.4 7/22/2002 6:00,203.25,363.5,327.7,21.6,102.3,44.9 7/22/2002 7:00,203.29,372.9,318.3,28.2,154.7,71.9 7/22/2002 8:00,203.33,377.5,346.4,30.7,171.2,109.4 7/22/2002 9:00,203.38,384.9,331.0,47.4,274.4,173.1 7/22/2002 10:00,203.42,388.6,350.9,40.5,249.0,170.8 7/22/2002 11:00,203.46,409.9,350.3,84.8,514.1,369.7 7/22/2002 12:00,203.50,402.4,356.4,61.6,387.2,279.6 7/22/2002 13:00,203.54,399.6,365.2,53.5,340.1,252.2 7/22/2002 14:00,203.58,399.3,370.1,55.2,347.2,262.8 7/22/2002 15:00,203.63,402.3,366.9,65.8,410.4,309.3 7/22/2002 16:00,203.67,400.2,362.7,52.4,325.0,235.1 7/22/2002 17:00,203.71,386.3,376.8,22.9,133.6,101.2 7/22/2002 18:00,203.75,379.2,372.8,17.7,111.4,87.3 7/22/2002 19:00,203.79,374.5,369.8,14.2,89.9,71.0 7/22/2002 20:00,203.83,364.4,370.4,2.9,19.1,22.2 7/22/2002 21:00,203.88,359.8,367.0,1.4,10.5,16.3 7/22/2002 22:00,203.92,357.6,364.9,1.4,10.2,16.1 7/22/2002 23:00,203.96,354.9,362.1,0.6,7.2,13.8 7/23/2002 0:00,204.00,352.6,360.1,0.0,3.0,10.5 7/23/2002 1:00,204.04,351.0,358.7,0.0,0.9,8.6 7/23/2002 2:00,204.08,348.9,356.6,0.0,0.5,8.2 7/23/2002 3:00,204.13,347.4,355.8,0.0,0.8,9.2 7/23/2002 4:00,204.17,343.7,350.9,0.1,2.7,9.8 7/23/2002 5:00,204.21,344.1,351.3,2.5,15.4,20.1 7/23/2002 6:00,204.25,347.4,354.4,4.5,25.8,28.3 7/23/2002 7:00,204.29,345.5,351.4,5.3,31.1,31.7 7/23/2002 8:00,204.33,343.6,347.6,10.3,59.4,53.1 7/23/2002 9:00,204.38,346.2,348.1,12.5,73.9,63.3 7/23/2002 10:00,204.42,350.5,350.9,23.4,139.5,116.6 7/23/2002 11:00,204.46,353.1,352.2,24.2,144.8,119.7 7/23/2002 12:00,204.50,357.8,355.1,30.5,181.3,148.1 7/23/2002 13:00,204.54,368.6,359.8,41.8,246.6,196.0 7/23/2002 14:00,204.58,365.6,358.2,34.4,202.0,160.2 7/23/2002 15:00,204.63,374.5,361.1,44.3,261.4,203.7 7/23/2002 16:00,204.67,370.8,359.4,34.6,204.2,158.2 7/23/2002 17:00,204.71,370.0,359.1,26.3,157.0,119.8 7/23/2002 18:00,204.75,362.5,357.2,16.6,97.9,76.0 7/23/2002 19:00,204.79,351.2,351.8,9.5,56.1,47.2 7/23/2002 20:00,204.83,351.1,351.8,11.3,64.9,54.3 7/23/2002 21:00,204.88,349.0,349.3,7.4,41.8,34.8 7/23/2002 22:00,204.92,345.6,348.0,4.6,25.7,23.5 7/23/2002 23:00,204.96,343.7,348.0,1.8,9.6,12.0 7/24/2002 0:00,205.00,343.1,345.9,1.8,7.2,8.2 7/24/2002 1:00,205.04,339.7,336.3,1.1,3.9,-0.6 7/24/2002 2:00,205.08,336.3,326.0,0.8,2.8,-8.3 7/24/2002 3:00,205.13,335.1,335.5,1.3,5.4,4.5 7/24/2002 4:00,205.17,334.4,326.8,8.2,21.0,5.2 7/24/2002 5:00,205.21,333.9,305.1,25.3,62.5,8.5 7/24/2002 6:00,205.25,347.3,294.9,31.7,128.9,44.9 7/24/2002 7:00,205.29,362.9,292.2,45.1,203.8,88.0 7/24/2002 8:00,205.33,378.5,293.9,60.6,296.9,151.7 7/24/2002 9:00,205.38,390.7,291.6,75.9,407.7,232.7 7/24/2002 10:00,205.42,404.0,292.9,88.9,518.6,318.6 7/24/2002 11:00,205.46,406.2,297.1,95.9,569.9,364.9 7/24/2002 12:00,205.50,411.4,310.9,104.3,628.9,424.1 7/24/2002 13:00,205.54,407.8,334.4,85.1,513.4,354.9 7/24/2002 14:00,205.58,400.5,339.3,74.1,450.3,315.0 7/24/2002 15:00,205.63,408.0,312.4,95.1,594.0,403.3 7/24/2002 16:00,205.67,408.7,310.6,99.2,607.7,410.4 7/24/2002 17:00,205.71,405.9,311.1,90.7,548.8,363.3 7/24/2002 18:00,205.75,396.4,327.1,66.9,389.1,252.9 7/24/2002 19:00,205.79,380.8,335.2,32.2,191.8,114.0 7/24/2002 20:00,205.83,368.6,352.6,11.0,64.0,37.0 7/24/2002 21:00,205.88,364.2,353.4,6.6,39.1,21.7 7/24/2002 22:00,205.92,358.8,349.3,3.1,18.8,6.1 7/24/2002 23:00,205.96,356.8,351.4,2.5,12.3,4.4 7/25/2002 0:00,206.00,354.6,350.6,0.8,3.9,-0.9 7/25/2002 1:00,206.04,351.1,345.6,0.1,0.9,-4.7 7/25/2002 2:00,206.08,346.7,339.5,0.2,1.2,-6.2 7/25/2002 3:00,206.13,344.7,342.9,0.1,1.3,-0.7 7/25/2002 4:00,206.17,341.4,343.3,0.2,1.4,3.1 7/25/2002 5:00,206.21,342.0,342.1,0.3,2.4,2.2 7/25/2002 6:00,206.25,338.7,340.7,0.2,2.7,4.4 7/25/2002 7:00,206.29,332.8,339.0,0.5,4.2,9.9 7/25/2002 8:00,206.33,331.5,337.0,2.1,14.7,18.1 7/25/2002 9:00,206.38,328.3,330.1,3.7,24.8,22.9 7/25/2002 10:00,206.42,325.9,330.7,4.0,26.2,27.1 7/25/2002 11:00,206.46,325.5,330.1,6.8,43.4,41.2 7/25/2002 12:00,206.50,325.3,329.4,7.6,49.3,45.8 7/25/2002 13:00,206.54,341.7,330.3,58.1,352.7,283.2 7/25/2002 14:00,206.58,338.3,326.5,37.1,207.5,158.6 7/25/2002 15:00,206.63,346.7,316.7,66.4,383.2,286.9 7/25/2002 16:00,206.67,340.5,323.7,48.2,277.9,212.9 7/25/2002 17:00,206.71,333.1,318.8,29.0,167.8,124.5 7/25/2002 18:00,206.75,321.1,319.4,9.2,54.9,44.0 7/25/2002 19:00,206.79,316.3,317.5,6.1,35.7,30.8 7/25/2002 20:00,206.83,315.5,317.7,7.2,40.3,35.3 7/25/2002 21:00,206.88,314.2,317.2,5.9,33.1,30.2 7/25/2002 22:00,206.92,310.7,314.4,2.6,16.3,17.3 7/25/2002 23:00,206.96,308.3,312.0,1.7,9.7,11.7 7/26/2002 0:00,207.00,305.8,311.0,0.5,3.3,8.0 7/26/2002 1:00,207.04,305.8,310.3,0.2,1.2,5.5 7/26/2002 2:00,207.08,304.6,308.6,0.4,1.7,5.3 7/26/2002 3:00,207.13,303.4,304.8,0.7,3.7,4.4 7/26/2002 4:00,207.17,302.4,302.6,3.2,13.4,10.5 7/26/2002 5:00,207.21,304.0,306.6,5.2,23.6,20.9 7/26/2002 6:00,207.25,305.4,305.6,9.9,46.7,37.0 7/26/2002 7:00,207.29,309.5,305.0,22.9,112.3,85.0 7/26/2002 8:00,207.33,318.4,305.8,27.7,156.5,116.2 7/26/2002 9:00,207.38,321.5,310.0,29.5,166.9,125.9 7/26/2002 10:00,207.42,328.3,312.6,37.6,222.1,168.8 7/26/2002 11:00,207.46,336.0,312.6,52.6,313.4,237.4 7/26/2002 12:00,207.50,351.6,298.7,76.8,444.4,314.7 7/26/2002 13:00,207.54,377.7,274.7,126.7,736.0,506.3 7/26/2002 14:00,207.58,366.9,288.9,82.7,484.3,323.6 7/26/2002 15:00,207.63,369.9,305.8,88.2,519.0,366.7 7/26/2002 16:00,207.67,361.1,317.3,63.5,369.3,262.0 7/26/2002 17:00,207.71,346.6,318.4,37.8,222.0,156.0 7/26/2002 18:00,207.75,339.7,317.7,35.3,204.5,147.2 7/26/2002 19:00,207.79,330.9,315.0,21.9,126.7,88.9 7/26/2002 20:00,207.83,325.9,314.4,17.5,98.9,69.9 7/26/2002 21:00,207.88,329.1,314.6,28.1,145.2,102.6 7/26/2002 22:00,207.92,320.3,313.1,10.6,52.6,34.8 7/26/2002 23:00,207.96,316.4,312.7,5.6,24.4,15.1 7/27/2002 0:00,208.00,312.3,308.1,3.5,13.5,5.8 7/27/2002 1:00,208.04,309.8,309.8,1.0,3.9,2.9 7/27/2002 2:00,208.08,307.7,308.4,0.9,3.5,3.3 7/27/2002 3:00,208.13,306.7,308.5,2.7,9.6,8.7 7/27/2002 4:00,208.17,303.9,304.8,2.8,12.2,10.4 7/27/2002 5:00,208.21,305.2,307.5,3.8,18.8,17.3 7/27/2002 6:00,208.25,306.5,308.0,5.2,27.6,23.9 7/27/2002 7:00,208.29,312.2,309.7,12.2,68.5,53.8 7/27/2002 8:00,208.33,319.3,311.0,19.3,111.1,83.5 7/27/2002 9:00,208.38,325.2,312.5,27.0,154.7,115.0 7/27/2002 10:00,208.42,333.5,315.2,35.6,202.6,148.7 7/27/2002 11:00,208.46,343.0,318.2,40.6,231.2,165.8 7/27/2002 12:00,208.50,348.2,321.1,47.4,268.0,193.6 7/27/2002 13:00,208.54,354.9,324.1,51.1,288.5,206.6 7/27/2002 14:00,208.58,354.5,324.6,48.1,273.9,195.9 7/27/2002 15:00,208.63,347.5,324.0,37.3,212.1,151.3 7/27/2002 16:00,208.67,345.3,324.2,32.3,183.1,129.7 7/27/2002 17:00,208.71,341.9,323.8,27.2,153.9,108.6 7/27/2002 18:00,208.75,337.9,323.1,20.8,116.8,81.2 7/27/2002 19:00,208.79,333.7,321.9,15.2,86.8,59.8 7/27/2002 20:00,208.83,329.1,320.8,11.5,64.1,44.3 7/27/2002 21:00,208.88,327.2,319.2,9.1,49.6,32.6 7/27/2002 22:00,208.92,323.7,306.2,7.8,41.8,16.5 7/27/2002 23:00,208.96,317.1,297.3,3.6,19.7,-3.8 7/28/2002 0:00,209.00,305.2,275.7,1.6,8.6,-22.5 7/28/2002 1:00,209.04,298.0,251.8,0.6,3.5,-43.3 7/28/2002 2:00,209.08,297.3,235.5,0.4,2.5,-59.7 7/28/2002 3:00,209.13,294.0,225.1,1.0,5.0,-64.9 7/28/2002 4:00,209.17,296.4,226.5,16.3,22.1,-64.1 7/28/2002 5:00,209.21,300.6,229.4,27.6,55.2,-43.6 7/28/2002 6:00,209.25,309.3,233.5,33.3,112.7,3.6 7/28/2002 7:00,209.29,322.3,237.3,46.0,195.2,64.2 7/28/2002 8:00,209.33,338.4,270.2,57.1,273.2,147.9 7/28/2002 9:00,209.38,354.7,263.7,74.3,380.4,215.1 7/28/2002 10:00,209.42,374.1,252.4,93.8,513.1,297.6 7/28/2002 11:00,209.46,387.4,255.7,103.1,586.9,352.1 7/28/2002 12:00,209.50,389.1,268.0,93.4,542.9,328.4 7/28/2002 13:00,209.54,399.6,286.7,102.1,595.2,380.2 7/28/2002 14:00,209.58,413.0,295.7,122.0,715.0,475.7 7/28/2002 15:00,209.63,406.7,291.7,108.6,638.5,414.9 7/28/2002 16:00,209.67,401.5,287.6,98.9,582.1,369.3 7/28/2002 17:00,209.71,397.0,283.7,96.9,570.1,359.9 7/28/2002 18:00,209.75,392.6,287.2,95.5,539.6,338.7 7/28/2002 19:00,209.79,383.4,294.6,89.9,462.4,283.7 7/28/2002 20:00,209.83,357.1,261.4,62.4,286.9,128.8 7/28/2002 21:00,209.88,340.0,249.9,36.7,162.3,35.5 7/28/2002 22:00,209.92,325.0,243.3,19.2,78.8,-22.1 7/28/2002 23:00,209.96,311.1,237.4,5.0,21.9,-56.8 7/29/2002 0:00,210.00,302.1,232.7,1.0,5.9,-64.5 7/29/2002 1:00,210.04,296.0,232.5,0.5,2.9,-61.0 7/29/2002 2:00,210.08,291.9,233.0,0.2,2.7,-56.4 7/29/2002 3:00,210.13,292.9,232.4,0.5,4.3,-56.8 7/29/2002 4:00,210.17,300.0,232.6,14.3,11.5,-70.2 7/29/2002 5:00,210.21,304.2,237.1,25.4,37.3,-55.2 7/29/2002 6:00,210.25,314.1,239.7,31.9,98.8,-7.5 7/29/2002 7:00,210.29,333.3,244.9,45.6,185.3,51.3 7/29/2002 8:00,210.33,350.8,249.5,62.8,290.8,126.7 7/29/2002 9:00,210.38,370.6,254.2,79.6,403.2,207.2 7/29/2002 10:00,210.42,388.7,257.8,93.4,507.9,283.6 7/29/2002 11:00,210.46,402.6,260.9,104.0,589.6,343.9 7/29/2002 12:00,210.50,410.4,262.8,111.9,647.7,388.2 7/29/2002 13:00,210.54,418.7,268.5,115.7,682.1,416.2 7/29/2002 14:00,210.58,421.6,271.3,116.4,694.0,427.3 7/29/2002 15:00,210.63,420.5,272.9,113.2,678.3,417.5 7/29/2002 16:00,210.67,411.1,273.6,106.7,635.2,391.0 7/29/2002 17:00,210.71,401.9,272.5,97.6,575.7,348.7 7/29/2002 18:00,210.75,392.6,271.5,84.4,480.4,274.9 7/29/2002 19:00,210.79,377.9,268.8,73.8,376.4,193.5 7/29/2002 20:00,210.83,363.3,264.3,58.7,265.4,107.7 7/29/2002 21:00,210.88,348.5,258.1,36.3,159.8,33.1 7/29/2002 22:00,210.92,330.3,251.1,18.3,74.6,-22.9 7/29/2002 23:00,210.96,311.8,248.3,5.9,24.6,-44.8 7/30/2002 0:00,211.00,299.4,247.3,0.6,5.3,-47.4 7/30/2002 1:00,211.04,297.9,248.1,0.0,2.3,-47.5 7/30/2002 2:00,211.08,298.3,248.6,0.0,2.0,-47.7 7/30/2002 3:00,211.13,297.5,247.9,0.3,3.6,-46.3 7/30/2002 4:00,211.17,300.4,248.8,9.3,10.5,-50.4 7/30/2002 5:00,211.21,306.3,250.0,19.8,34.7,-41.4 7/30/2002 6:00,211.25,322.8,258.6,30.2,101.2,6.8 7/30/2002 7:00,211.29,344.7,262.5,44.5,179.2,52.5 7/30/2002 8:00,211.33,364.2,264.4,61.7,279.9,118.4 7/30/2002 9:00,211.38,382.9,264.6,77.7,388.2,192.2 7/30/2002 10:00,211.42,401.2,268.6,91.5,490.4,266.3 7/30/2002 11:00,211.46,416.4,272.7,102.2,572.6,326.7 7/30/2002 12:00,211.50,428.4,277.8,109.9,630.7,370.2 7/30/2002 13:00,211.54,434.5,282.0,113.2,663.4,397.7 7/30/2002 14:00,211.58,437.5,285.6,113.4,672.4,407.1 7/30/2002 15:00,211.63,433.6,287.1,110.1,654.2,397.6 7/30/2002 16:00,211.67,426.7,286.9,103.7,610.9,367.4 7/30/2002 17:00,211.71,417.4,286.1,94.8,552.0,325.9 7/30/2002 18:00,211.75,404.3,283.1,83.0,463.0,258.8 7/30/2002 19:00,211.79,388.2,278.4,70.0,348.2,168.4 7/30/2002 20:00,211.83,370.9,272.1,54.7,241.6,88.1 7/30/2002 21:00,211.88,356.1,266.2,34.0,146.8,23.0 7/30/2002 22:00,211.92,338.1,257.8,17.4,70.5,-27.2 7/30/2002 23:00,211.96,319.6,252.4,4.8,21.0,-51.0 7/31/2002 0:00,212.00,308.2,254.0,0.5,4.1,-50.6 7/31/2002 1:00,212.04,307.6,254.5,0.0,1.6,-51.5 7/31/2002 2:00,212.08,307.3,248.9,0.0,1.3,-57.1 7/31/2002 3:00,212.13,311.9,248.8,0.6,3.3,-60.4 7/31/2002 4:00,212.17,311.7,253.4,9.5,9.9,-57.9 7/31/2002 5:00,212.21,313.9,259.0,17.8,33.6,-39.1 7/31/2002 6:00,212.25,327.0,259.7,26.9,88.0,-6.2 7/31/2002 7:00,212.29,354.5,265.8,44.1,176.3,43.5 7/31/2002 8:00,212.33,373.3,268.9,60.0,272.2,107.8 7/31/2002 9:00,212.38,396.7,272.3,79.7,395.5,191.4 7/31/2002 10:00,212.42,415.9,277.0,90.9,486.2,256.4 7/31/2002 11:00,212.46,433.1,285.6,100.7,559.8,311.6 7/31/2002 12:00,212.50,447.0,293.4,109.6,618.9,355.7 7/31/2002 13:00,212.54,452.2,299.2,107.5,621.9,361.4 7/31/2002 14:00,212.58,460.5,298.7,115.3,676.7,399.6 7/31/2002 15:00,212.63,454.1,302.7,104.2,614.1,358.5 7/31/2002 16:00,212.67,448.7,305.4,104.4,607.6,359.9 7/31/2002 17:00,212.71,431.0,311.9,81.3,463.6,263.2 7/31/2002 18:00,212.75,417.5,307.3,72.8,402.4,219.4 7/31/2002 19:00,212.79,400.2,315.5,48.4,246.3,113.2 7/31/2002 20:00,212.83,396.0,318.6,44.1,211.9,90.4 7/31/2002 21:00,212.88,363.6,313.2,13.1,70.9,7.4 7/31/2002 22:00,212.92,348.5,312.3,5.8,30.3,-11.7 7/31/2002 23:00,212.96,332.0,296.1,1.3,9.3,-28.0 8/1/2002 0:00,213.00,341.9,331.0,0.3,2.1,-9.0 8/1/2002 1:00,213.04,343.2,336.0,0.0,0.5,-6.7 8/1/2002 2:00,213.08,341.3,328.8,0.0,0.5,-12.0 8/1/2002 3:00,213.13,329.4,297.5,0.0,1.5,-30.4 8/1/2002 4:00,213.17,325.7,284.2,1.9,9.8,-33.5 8/1/2002 5:00,213.21,331.6,285.4,6.8,32.0,-21.0 8/1/2002 6:00,213.25,347.6,319.5,11.1,55.3,16.1 8/1/2002 7:00,213.29,357.9,324.1,16.7,89.1,38.6 8/1/2002 8:00,213.33,375.2,329.3,34.3,172.6,92.4 8/1/2002 9:00,213.38,395.8,322.6,59.3,305.9,173.4 8/1/2002 10:00,213.42,410.6,304.7,78.0,416.2,232.3 8/1/2002 11:00,213.46,411.5,316.0,67.2,374.9,212.2 8/1/2002 12:00,213.50,446.3,337.3,103.8,583.8,371.0 8/1/2002 13:00,213.54,454.2,348.6,103.2,588.6,379.8 8/1/2002 14:00,213.58,453.5,334.5,103.8,602.0,379.2 8/1/2002 15:00,213.63,448.9,364.0,81.4,475.9,309.6 8/1/2002 16:00,213.67,434.2,377.2,59.6,340.5,223.9 8/1/2002 17:00,213.71,423.7,370.0,49.2,283.0,180.1 8/1/2002 18:00,213.75,403.3,372.3,25.6,146.4,89.8 8/1/2002 19:00,213.79,407.5,367.4,40.5,210.0,129.4 8/1/2002 20:00,213.83,384.9,363.7,13.3,70.8,36.3 8/1/2002 21:00,213.88,371.8,350.5,6.6,40.2,12.3 8/1/2002 22:00,213.92,365.7,361.1,3.3,16.5,8.6 8/1/2002 23:00,213.96,360.9,347.0,1.6,8.5,-7.0 8/2/2002 0:00,214.00,355.2,342.5,0.6,2.9,-10.4 8/2/2002 1:00,214.04,355.4,348.9,0.0,0.7,-5.8 8/2/2002 2:00,214.08,343.1,314.1,0.0,1.0,-28.0 8/2/2002 3:00,214.13,339.9,308.5,0.5,2.4,-29.5 8/2/2002 4:00,214.17,347.2,336.5,2.1,7.7,-5.0 8/2/2002 5:00,214.21,350.2,338.4,4.0,20.4,4.6 8/2/2002 6:00,214.25,359.0,335.0,13.2,63.8,26.6 8/2/2002 7:00,214.29,365.8,308.0,23.0,117.9,37.1 8/2/2002 8:00,214.33,378.6,322.3,32.5,172.6,83.9 8/2/2002 9:00,214.38,397.7,320.7,53.6,281.1,150.6 8/2/2002 10:00,214.42,421.4,311.5,82.8,445.4,252.7 8/2/2002 11:00,214.46,428.9,331.2,80.6,447.2,268.9 8/2/2002 12:00,214.50,441.7,335.7,93.8,532.8,333.0 8/2/2002 13:00,214.54,455.1,327.0,105.4,611.3,377.8 8/2/2002 14:00,214.58,454.1,323.4,99.4,591.2,361.1 8/2/2002 15:00,214.63,462.6,330.3,107.0,634.7,395.4 8/2/2002 16:00,214.67,463.3,331.8,109.4,645.5,404.6 8/2/2002 17:00,214.71,451.3,326.2,94.6,555.9,336.2 8/2/2002 18:00,214.75,437.6,321.1,79.8,452.6,256.3 8/2/2002 19:00,214.79,420.6,317.1,69.0,345.2,172.7 8/2/2002 20:00,214.83,405.9,313.8,53.6,238.2,92.5 8/2/2002 21:00,214.88,386.2,308.1,30.3,133.8,25.4 8/2/2002 22:00,214.92,361.0,302.1,14.4,60.7,-12.6 8/2/2002 23:00,214.96,347.0,299.2,3.2,15.8,-35.2 8/3/2002 0:00,215.00,343.2,296.2,0.2,2.4,-44.8 8/3/2002 1:00,215.04,339.3,292.7,0.0,0.6,-46.0 8/3/2002 2:00,215.08,339.5,291.2,0.0,0.4,-47.9 8/3/2002 3:00,215.13,335.9,291.7,0.0,1.2,-43.0 8/3/2002 4:00,215.17,339.0,295.2,2.6,7.4,-39.1 8/3/2002 5:00,215.21,350.8,299.7,14.2,25.0,-40.3 8/3/2002 6:00,215.25,360.9,303.1,24.5,74.4,-7.9 8/3/2002 7:00,215.29,378.3,304.5,39.8,155.7,42.2 8/3/2002 8:00,215.33,397.7,308.0,56.8,255.4,108.9 8/3/2002 9:00,215.38,417.6,313.3,72.4,362.1,185.4 8/3/2002 10:00,215.42,437.6,318.0,85.7,462.8,257.5 8/3/2002 11:00,215.46,455.9,322.6,96.6,543.2,313.3 8/3/2002 12:00,215.50,468.0,326.5,104.5,604.2,358.2 8/3/2002 13:00,215.54,469.9,329.2,108.0,638.4,389.7 8/3/2002 14:00,215.58,467.6,330.5,108.4,642.6,397.1 8/3/2002 15:00,215.63,458.6,327.9,103.7,611.8,377.4 8/3/2002 16:00,215.67,453.6,327.2,98.9,584.8,359.5 8/3/2002 17:00,215.71,445.4,323.4,91.0,533.4,320.4 8/3/2002 18:00,215.75,430.6,320.5,78.7,440.9,252.1 8/3/2002 19:00,215.79,414.6,321.4,64.0,315.0,157.8 8/3/2002 20:00,215.83,391.7,316.4,28.6,135.7,31.9 8/3/2002 21:00,215.88,384.7,312.6,29.8,128.9,27.0 8/3/2002 22:00,215.92,356.5,298.7,6.9,34.7,-29.9 8/3/2002 23:00,215.96,342.7,303.7,1.4,8.0,-32.3 8/4/2002 0:00,216.00,330.8,299.6,0.0,1.8,-29.4 8/4/2002 1:00,216.04,333.1,290.4,0.0,0.9,-41.8 8/4/2002 2:00,216.08,333.9,289.3,0.0,0.5,-44.1 8/4/2002 3:00,216.13,332.5,294.2,0.0,1.0,-37.3 8/4/2002 4:00,216.17,331.7,290.3,0.5,4.6,-37.3 8/4/2002 5:00,216.21,339.6,293.7,5.2,23.9,-27.2 8/4/2002 6:00,216.25,357.9,321.0,13.2,63.7,13.6 8/4/2002 7:00,216.29,372.5,355.9,16.6,84.9,51.7 8/4/2002 8:00,216.33,383.8,348.2,28.6,152.0,87.8 8/4/2002 9:00,216.38,387.1,365.4,29.0,156.6,106.0 8/4/2002 10:00,216.42,386.9,352.1,39.4,220.7,146.5 8/4/2002 11:00,216.46,369.8,359.8,15.5,87.5,62.0 8/4/2002 12:00,216.50,366.2,360.7,13.9,72.6,53.2 8/4/2002 13:00,216.54,375.6,353.3,29.4,153.7,102.0 8/4/2002 14:00,216.58,383.0,357.1,37.1,199.1,136.1 8/4/2002 15:00,216.63,393.4,344.8,52.6,296.7,195.5 8/4/2002 16:00,216.67,396.1,341.2,58.6,322.1,208.6 8/4/2002 17:00,216.71,411.2,319.6,86.6,488.0,309.8 8/4/2002 18:00,216.75,390.2,345.1,39.9,220.0,135.0 8/4/2002 19:00,216.79,370.9,348.7,12.9,72.6,37.5 8/4/2002 20:00,216.83,362.1,349.9,6.9,38.3,19.2 8/4/2002 21:00,216.88,351.6,354.9,1.3,8.6,10.6 8/4/2002 22:00,216.92,343.2,349.0,0.8,4.8,9.8 8/4/2002 23:00,216.96,337.2,343.5,0.5,2.4,8.1 8/5/2002 0:00,217.00,334.2,340.5,0.1,0.3,6.5 8/5/2002 1:00,217.04,331.2,337.5,0.0,0.1,6.4 8/5/2002 2:00,217.08,326.4,332.4,0.0,0.1,6.1 8/5/2002 3:00,217.13,322.7,329.0,0.0,0.2,6.5 8/5/2002 4:00,217.17,319.5,325.6,0.1,1.3,7.3 8/5/2002 5:00,217.21,316.6,322.2,1.5,7.9,12.0 8/5/2002 6:00,217.25,314.9,320.2,2.6,14.6,17.2 8/5/2002 7:00,217.29,315.1,319.4,4.5,25.3,25.1 8/5/2002 8:00,217.33,317.1,320.3,11.1,65.3,57.4 8/5/2002 9:00,217.38,323.6,321.1,30.7,179.1,145.9 8/5/2002 10:00,217.42,326.0,322.1,31.8,185.0,149.3 8/5/2002 11:00,217.46,326.1,321.1,34.5,206.4,166.9 8/5/2002 12:00,217.50,319.7,318.5,18.9,115.3,95.2 8/5/2002 13:00,217.54,316.4,317.3,15.0,91.4,77.4 8/5/2002 14:00,217.58,317.2,318.6,17.5,108.1,92.0 8/5/2002 15:00,217.63,318.2,318.6,15.5,96.2,81.1 8/5/2002 16:00,217.67,317.5,318.5,16.3,102.7,87.4 8/5/2002 17:00,217.71,308.9,312.6,25.7,106.5,84.5 8/5/2002 18:00,217.75,303.7,307.3,51.5,133.0,85.1 8/5/2002 19:00,217.79,302.6,301.1,81.6,185.9,102.8 8/5/2002 20:00,217.83,298.2,288.2,57.4,111.6,44.2 8/5/2002 21:00,217.88,295.5,292.5,26.6,55.2,25.6 8/5/2002 22:00,217.92,293.7,295.5,9.3,18.6,11.1 8/5/2002 23:00,217.96,292.4,296.6,2.0,3.8,6.0 8/6/2002 0:00,218.00,291.8,297.2,0.3,0.4,5.6 8/6/2002 1:00,218.04,291.4,297.0,0.1,0.1,5.6 8/6/2002 2:00,218.08,290.9,296.8,0.1,0.1,5.9 8/6/2002 3:00,218.13,289.8,295.1,0.2,0.3,5.4 8/6/2002 4:00,218.17,289.8,294.9,3.7,5.7,7.2 8/6/2002 5:00,218.21,289.5,290.1,23.8,38.8,15.7 8/6/2002 6:00,218.25,290.9,294.8,30.0,48.2,22.1 8/6/2002 7:00,218.29,291.7,296.0,25.7,40.6,19.2 8/6/2002 8:00,218.33,292.4,297.0,31.9,45.9,18.6 8/6/2002 9:00,218.38,295.5,296.9,92.0,127.1,36.5 8/6/2002 10:00,218.42,299.3,297.5,149.4,209.6,58.4 8/6/2002 11:00,218.46,298.5,298.5,136.3,191.3,55.0 8/6/2002 12:00,218.50,299.9,299.4,148.0,213.0,64.5 8/6/2002 13:00,218.54,300.7,298.4,156.1,229.4,71.0 8/6/2002 14:00,218.58,302.2,299.9,153.2,229.5,74.0 8/6/2002 15:00,218.63,302.6,300.2,131.8,201.3,67.1 8/6/2002 16:00,218.67,303.5,302.9,127.0,198.3,70.7 8/6/2002 17:00,218.71,303.8,303.2,127.2,206.0,78.2 8/6/2002 18:00,218.75,302.1,300.7,71.5,115.0,42.1 8/6/2002 19:00,218.79,301.8,300.2,54.4,88.5,32.5 8/6/2002 20:00,218.83,301.1,300.6,38.3,62.3,23.5 8/6/2002 21:00,218.88,300.7,299.6,20.5,33.4,11.7 8/6/2002 22:00,218.92,300.1,299.9,9.1,15.1,5.8 8/6/2002 23:00,218.96,299.5,299.3,1.9,3.3,1.1 8/7/2002 0:00,219.00,297.8,295.0,0.4,0.7,-2.4 8/7/2002 1:00,219.04,297.3,295.0,0.1,0.3,-2.1 8/7/2002 2:00,219.08,298.2,297.9,0.1,0.3,-0.1 8/7/2002 3:00,219.13,299.4,300.7,0.1,0.2,1.3 8/7/2002 4:00,219.17,298.9,301.9,0.9,1.5,3.5 8/7/2002 5:00,219.21,299.3,301.8,6.2,9.7,6.1 8/7/2002 6:00,219.25,299.2,297.6,21.4,34.4,11.4 8/7/2002 7:00,219.29,303.0,302.7,42.4,68.3,25.6 8/7/2002 8:00,219.33,305.2,297.6,71.3,122.8,43.9 8/7/2002 9:00,219.38,313.6,290.9,138.9,295.9,134.3 8/7/2002 10:00,219.42,317.5,310.3,99.4,279.5,172.9 8/7/2002 11:00,219.46,318.0,311.1,49.5,187.8,131.4 8/7/2002 12:00,219.50,328.5,311.6,62.0,301.8,222.9 8/7/2002 13:00,219.54,338.0,313.4,50.8,284.0,208.6 8/7/2002 14:00,219.58,338.7,310.9,43.9,258.3,186.6 8/7/2002 15:00,219.63,333.6,315.1,27.9,159.9,113.5 8/7/2002 16:00,219.67,336.5,314.7,28.8,166.0,115.4 8/7/2002 17:00,219.71,338.8,311.7,31.7,180.2,121.4 8/7/2002 18:00,219.75,340.8,315.0,30.4,171.7,115.6 8/7/2002 19:00,219.79,337.1,312.2,26.4,148.4,97.1 8/7/2002 20:00,219.83,331.3,306.8,20.7,111.7,66.5 8/7/2002 21:00,219.88,322.9,309.1,10.0,52.0,28.2 8/7/2002 22:00,219.92,318.6,307.1,7.2,34.6,15.8 8/7/2002 23:00,219.96,311.7,301.4,1.1,6.0,-5.4 8/8/2002 0:00,220.00,305.9,291.0,0.1,0.5,-14.4 8/8/2002 1:00,220.04,304.6,297.1,0.1,0.1,-7.5 8/8/2002 2:00,220.08,304.2,303.5,0.1,0.1,-0.7 8/8/2002 3:00,220.13,305.6,304.6,0.1,0.2,-0.8 8/8/2002 4:00,220.17,306.6,309.2,0.4,1.9,4.1 8/8/2002 5:00,220.21,309.3,313.5,3.3,14.1,15.0 8/8/2002 6:00,220.25,311.2,314.2,4.4,21.7,20.3 8/8/2002 7:00,220.29,314.7,311.6,8.4,41.6,30.1 8/8/2002 8:00,220.33,317.1,315.4,9.9,49.9,38.3 8/8/2002 9:00,220.38,324.2,318.3,15.5,80.0,58.6 8/8/2002 10:00,220.42,328.3,319.8,17.5,93.0,67.0 8/8/2002 11:00,220.46,335.1,321.7,25.3,138.7,100.0 8/8/2002 12:00,220.50,344.3,322.1,37.0,208.5,149.3 8/8/2002 13:00,220.54,350.1,322.0,40.3,226.7,158.4 8/8/2002 14:00,220.58,357.1,318.4,48.6,275.8,188.5 8/8/2002 15:00,220.63,349.7,309.3,37.5,211.2,133.3 8/8/2002 16:00,220.67,338.7,310.6,21.0,115.6,66.5 8/8/2002 17:00,220.71,337.3,312.5,21.4,118.3,72.1 8/8/2002 18:00,220.75,336.1,312.7,18.7,101.4,59.3 8/8/2002 19:00,220.79,334.0,297.4,20.2,109.6,52.8 8/8/2002 20:00,220.83,328.4,297.5,11.0,58.5,16.7 8/8/2002 21:00,220.88,323.6,305.2,4.8,25.4,2.3 8/8/2002 22:00,220.92,320.8,309.8,2.1,11.1,-2.0 8/8/2002 23:00,220.96,317.4,305.2,0.4,2.6,-10.0 8/9/2002 0:00,221.00,317.5,316.9,0.1,0.2,-0.5 8/9/2002 1:00,221.04,317.6,321.0,0.1,0.0,3.3 8/9/2002 2:00,221.08,316.9,322.9,0.0,0.0,6.0 8/9/2002 3:00,221.13,312.2,319.2,0.0,0.1,7.1 8/9/2002 4:00,221.17,314.5,322.2,0.1,0.5,8.1 8/9/2002 5:00,221.21,316.5,324.0,0.6,3.5,10.4 8/9/2002 6:00,221.25,315.8,323.3,0.8,5.5,12.2 8/9/2002 7:00,221.29,315.4,322.4,1.1,7.8,13.7 8/9/2002 8:00,221.33,316.1,322.5,2.2,15.6,19.7 8/9/2002 9:00,221.38,320.4,323.2,12.2,72.7,63.3 8/9/2002 10:00,221.42,321.1,322.6,10.4,64.1,55.2 8/9/2002 11:00,221.46,321.8,323.8,11.7,71.5,61.8 8/9/2002 12:00,221.50,324.4,325.0,15.4,93.6,78.8 8/9/2002 13:00,221.54,327.3,326.3,17.3,105.2,87.0 8/9/2002 14:00,221.58,326.9,326.3,15.2,92.8,77.1 8/9/2002 15:00,221.63,326.1,325.8,12.9,79.5,66.3 8/9/2002 16:00,221.67,329.3,327.0,17.5,105.6,85.8 8/9/2002 17:00,221.71,333.5,327.8,20.1,119.6,93.8 8/9/2002 18:00,221.75,331.6,327.6,14.3,82.8,64.5 8/9/2002 19:00,221.79,332.2,328.5,15.5,86.1,66.9 8/9/2002 20:00,221.83,328.5,326.5,8.4,49.3,38.9 8/9/2002 21:00,221.88,321.3,324.3,3.2,21.6,21.3 8/9/2002 22:00,221.92,318.3,320.8,1.3,8.8,10.0 8/9/2002 23:00,221.96,314.5,314.3,0.4,2.6,2.0 8/10/2002 0:00,222.00,313.1,314.3,0.1,0.2,1.3 8/10/2002 1:00,222.04,307.8,310.0,0.0,0.1,2.3 8/10/2002 2:00,222.08,312.2,318.6,0.1,0.1,6.4 8/10/2002 3:00,222.13,311.9,317.9,0.1,0.1,6.0 8/10/2002 4:00,222.17,312.0,318.3,0.2,0.7,6.8 8/10/2002 5:00,222.21,311.2,317.0,0.8,4.6,9.6 8/10/2002 6:00,222.25,312.5,316.3,2.1,12.5,14.2 8/10/2002 7:00,222.29,316.0,318.2,5.8,32.8,29.2 8/10/2002 8:00,222.33,317.7,318.3,7.5,45.5,38.6 8/10/2002 9:00,222.38,324.9,321.6,16.7,97.5,77.5 8/10/2002 10:00,222.42,327.8,322.1,19.1,115.9,91.1 8/10/2002 11:00,222.46,331.3,324.5,25.0,155.2,123.4 8/10/2002 12:00,222.50,339.0,328.0,34.8,213.7,167.9 8/10/2002 13:00,222.54,342.3,327.8,35.0,218.4,168.9 8/10/2002 14:00,222.58,338.6,327.8,30.2,182.3,141.3 8/10/2002 15:00,222.63,341.3,328.6,33.2,201.2,155.3 8/10/2002 16:00,222.67,340.8,327.2,34.9,212.2,163.7 8/10/2002 17:00,222.71,335.5,326.0,23.1,136.8,104.2 8/10/2002 18:00,222.75,334.0,324.7,18.0,106.2,79.0 8/10/2002 19:00,222.79,329.0,324.9,9.7,59.3,45.4 8/10/2002 20:00,222.83,324.0,323.7,5.3,34.7,29.0 8/10/2002 21:00,222.88,320.9,320.3,3.7,22.2,18.0 8/10/2002 22:00,222.92,317.1,315.8,1.3,8.1,5.5 8/10/2002 23:00,222.96,314.5,315.7,0.1,0.9,2.0 8/11/2002 0:00,223.00,313.5,317.4,0.1,0.1,3.9 8/11/2002 1:00,223.04,308.0,313.7,0.0,0.1,5.8 8/11/2002 2:00,223.08,305.4,313.5,0.1,0.1,8.1 8/11/2002 3:00,223.13,304.7,313.7,0.1,0.1,9.0 8/11/2002 4:00,223.17,301.4,315.2,0.5,0.3,13.6 8/11/2002 5:00,223.21,297.5,308.8,4.2,1.9,9.0 8/11/2002 6:00,223.25,298.4,308.0,22.4,9.1,-3.7 8/11/2002 7:00,223.29,300.1,311.3,68.5,26.5,-30.8 8/11/2002 8:00,223.33,303.2,313.5,130.3,49.9,-70.1 8/11/2002 9:00,223.38,303.4,313.3,139.4,53.2,-76.3 8/11/2002 10:00,223.42,304.5,313.8,205.2,74.7,-121.2 8/11/2002 11:00,223.46,316.4,304.3,363.2,219.7,-155.6 8/11/2002 12:00,223.50,307.5,293.8,357.3,448.2,77.2 8/11/2002 13:00,223.54,305.5,292.4,355.3,459.5,91.1 8/11/2002 14:00,223.58,307.9,300.8,363.6,468.2,97.5 8/11/2002 15:00,223.63,310.1,307.0,327.9,416.5,85.5 8/11/2002 16:00,223.67,310.3,309.5,274.0,355.7,80.9 8/11/2002 17:00,223.71,310.5,312.5,241.3,318.3,79.0 8/11/2002 18:00,223.75,308.6,308.1,203.2,282.1,78.4 8/11/2002 19:00,223.79,307.6,315.2,103.6,138.6,42.6 8/11/2002 20:00,223.83,306.7,314.1,53.6,70.6,24.4 8/11/2002 21:00,223.88,306.7,313.0,43.4,58.3,21.1 8/11/2002 22:00,223.92,306.2,312.3,18.2,24.7,12.6 8/11/2002 23:00,223.96,305.8,312.6,2.0,2.7,7.5 8/12/2002 0:00,224.00,305.2,310.8,0.2,0.2,5.6 8/12/2002 1:00,224.04,304.8,310.8,0.0,0.1,6.1 8/12/2002 2:00,224.08,304.4,311.7,0.0,0.0,7.3 8/12/2002 3:00,224.13,304.1,310.3,0.1,0.1,6.2 8/12/2002 4:00,224.17,302.8,309.5,0.7,0.9,7.0 8/12/2002 5:00,224.21,302.1,308.5,6.1,7.9,8.2 8/12/2002 6:00,224.25,302.2,309.3,20.8,27.0,13.3 8/12/2002 7:00,224.29,303.1,311.1,47.3,61.8,22.5 8/12/2002 8:00,224.33,302.5,308.3,76.8,98.9,27.9 8/12/2002 9:00,224.38,304.5,307.4,143.5,189.3,48.7 8/12/2002 10:00,224.42,305.3,308.2,180.0,246.2,69.1 8/12/2002 11:00,224.46,310.6,312.9,219.3,299.5,82.5 8/12/2002 12:00,224.50,311.7,315.8,221.0,311.8,94.9 8/12/2002 13:00,224.54,311.8,319.8,210.9,302.3,99.4 8/12/2002 14:00,224.58,311.6,324.8,192.0,279.4,100.6 8/12/2002 15:00,224.63,310.0,318.6,194.1,304.8,119.3 8/12/2002 16:00,224.67,309.7,317.7,166.8,277.2,118.4 8/12/2002 17:00,224.71,308.1,316.1,102.5,173.3,78.8 8/12/2002 18:00,224.75,306.8,314.2,57.1,97.7,48.1 8/12/2002 19:00,224.79,306.1,313.0,37.9,66.0,35.0 8/12/2002 20:00,224.83,305.2,311.4,24.4,42.7,24.5 8/12/2002 21:00,224.88,304.0,311.6,11.4,19.3,15.5 8/12/2002 22:00,224.92,302.8,309.6,3.8,5.8,8.8 8/12/2002 23:00,224.96,301.6,307.5,0.5,0.6,6.1 8/13/2002 0:00,225.00,300.1,307.1,0.1,0.1,7.0 8/13/2002 1:00,225.04,298.2,305.6,0.1,0.1,7.4 8/13/2002 2:00,225.08,296.5,304.0,0.1,0.1,7.5 8/13/2002 3:00,225.13,295.3,303.2,0.1,0.1,7.9 8/13/2002 4:00,225.17,293.5,301.6,0.6,0.6,8.2 8/13/2002 5:00,225.21,292.3,300.3,3.8,4.1,8.3 8/13/2002 6:00,225.25,291.5,299.7,12.9,14.0,9.3 8/13/2002 7:00,225.29,291.8,299.9,46.3,50.7,12.5 8/13/2002 8:00,225.33,293.6,301.1,115.1,128.1,20.5 8/13/2002 9:00,225.38,297.1,302.2,260.8,299.7,44.0 8/13/2002 10:00,225.42,296.7,300.8,273.9,314.9,45.1 8/13/2002 11:00,225.46,299.1,302.1,336.7,391.6,57.9 8/13/2002 12:00,225.50,303.4,303.1,451.8,533.1,81.0 8/13/2002 13:00,225.54,302.5,301.4,418.4,494.0,74.5 8/13/2002 14:00,225.58,301.4,299.6,363.8,432.6,67.0 8/13/2002 15:00,225.63,300.3,299.4,325.2,387.2,61.1 8/13/2002 16:00,225.67,299.6,299.8,304.1,363.1,59.2 8/13/2002 17:00,225.71,300.0,300.0,279.0,335.5,56.5 8/13/2002 18:00,225.75,299.4,300.0,233.9,282.3,49.0 8/13/2002 19:00,225.79,295.5,297.3,119.9,141.3,23.2 8/13/2002 20:00,225.83,294.8,297.2,99.6,116.5,19.3 8/13/2002 21:00,225.88,292.9,295.8,31.8,36.5,7.6 8/13/2002 22:00,225.92,291.9,294.9,11.2,12.7,4.5 8/13/2002 23:00,225.96,292.3,297.0,1.7,2.0,4.9 8/14/2002 0:00,226.00,293.7,298.4,0.1,0.1,4.7 8/14/2002 1:00,226.04,294.6,297.3,0.0,0.1,2.8 8/14/2002 2:00,226.08,293.8,293.2,0.0,0.1,-0.5 8/14/2002 3:00,226.13,293.9,290.2,0.0,0.2,-3.5 8/14/2002 4:00,226.17,294.0,290.1,0.5,1.1,-3.3 8/14/2002 5:00,226.21,294.1,289.9,7.2,9.0,-2.3 8/14/2002 6:00,226.25,296.6,291.8,29.8,36.6,2.1 8/14/2002 7:00,226.29,297.2,272.4,72.0,88.5,-8.3 8/14/2002 8:00,226.33,294.5,225.2,211.7,199.1,-81.9 8/14/2002 9:00,226.38,296.9,223.9,294.4,333.2,-34.2 8/14/2002 10:00,226.42,302.3,225.1,345.3,406.7,-15.8 8/14/2002 11:00,226.46,306.2,227.4,428.0,540.9,34.1 8/14/2002 12:00,226.50,312.1,231.5,480.3,617.3,56.4 8/14/2002 13:00,226.54,313.4,234.5,500.9,657.8,78.0 8/14/2002 14:00,226.58,311.7,234.0,497.0,669.0,94.3 8/14/2002 15:00,226.63,312.0,235.8,469.4,650.9,105.3 8/14/2002 16:00,226.67,309.7,237.2,424.3,607.8,111.0 8/14/2002 17:00,226.71,307.8,237.7,362.4,539.4,106.9 8/14/2002 18:00,226.75,305.4,236.5,289.8,441.8,83.1 8/14/2002 19:00,226.79,302.8,234.5,204.3,302.0,29.4 8/14/2002 20:00,226.83,302.8,234.6,136.2,201.0,-3.4 8/14/2002 21:00,226.88,302.7,233.9,40.6,60.7,-48.6 8/14/2002 22:00,226.92,304.7,243.6,8.9,11.2,-58.9 8/14/2002 23:00,226.96,306.5,270.3,1.0,1.2,-36.0 8/15/2002 0:00,227.00,307.2,277.4,0.1,0.1,-29.8 8/15/2002 1:00,227.04,307.1,296.4,0.0,0.0,-10.7 8/15/2002 2:00,227.08,307.4,309.0,0.0,0.0,1.6 8/15/2002 3:00,227.13,308.0,325.7,0.0,0.0,17.7 8/15/2002 4:00,227.17,312.7,329.0,0.3,0.3,16.3 8/15/2002 5:00,227.21,310.1,327.6,2.4,2.5,17.6 8/15/2002 6:00,227.25,310.9,330.7,8.6,10.1,21.4 8/15/2002 7:00,227.29,312.8,334.6,23.8,29.0,27.0 8/15/2002 8:00,227.33,312.4,334.3,42.0,52.6,32.5 8/15/2002 9:00,227.38,311.9,334.3,59.3,77.1,40.2 8/15/2002 10:00,227.42,311.8,336.2,54.3,75.8,45.9 8/15/2002 11:00,227.46,311.6,335.9,59.4,94.3,59.2 8/15/2002 12:00,227.50,312.7,336.9,76.1,132.2,80.3 8/15/2002 13:00,227.54,312.9,336.7,70.1,132.4,86.1 8/15/2002 14:00,227.58,312.7,335.6,42.1,86.1,66.9 8/15/2002 15:00,227.63,311.9,332.3,27.6,64.0,56.9 8/15/2002 16:00,227.67,311.3,330.8,24.7,65.5,60.3 8/15/2002 17:00,227.71,312.2,333.0,14.8,43.2,49.2 8/15/2002 18:00,227.75,312.1,329.7,10.3,34.0,41.4 8/15/2002 19:00,227.79,311.7,326.6,9.8,34.2,39.3 8/15/2002 20:00,227.83,310.6,324.8,6.9,24.2,31.5 8/15/2002 21:00,227.88,309.8,323.2,2.5,9.4,20.2 8/15/2002 22:00,227.92,308.4,319.4,0.8,3.4,13.6 8/15/2002 23:00,227.96,305.6,314.1,0.1,0.7,9.1 8/16/2002 0:00,228.00,305.2,314.3,0.0,0.0,9.1 8/16/2002 1:00,228.04,305.1,314.5,0.0,0.0,9.4 8/16/2002 2:00,228.08,304.1,314.7,0.0,0.0,10.6 8/16/2002 3:00,228.13,304.3,313.5,0.0,0.0,9.2 8/16/2002 4:00,228.17,303.8,311.9,0.1,0.1,8.1 8/16/2002 5:00,228.21,303.0,310.4,1.4,2.5,8.5 8/16/2002 6:00,228.25,302.7,310.1,9.0,13.8,12.2 8/16/2002 7:00,228.29,303.3,311.2,27.4,38.3,18.8 8/16/2002 8:00,228.33,303.6,311.8,47.8,64.7,25.1 8/16/2002 9:00,228.38,303.4,310.6,55.1,74.2,26.3 8/16/2002 10:00,228.42,305.3,314.0,83.2,112.8,38.3 8/16/2002 11:00,228.46,305.4,314.3,142.9,198.4,64.4 8/16/2002 12:00,228.50,307.5,316.3,140.9,199.9,67.8 8/16/2002 13:00,228.54,312.0,314.6,140.0,222.3,84.9 8/16/2002 14:00,228.58,311.2,320.3,145.4,272.1,135.8 8/16/2002 15:00,228.63,312.0,318.9,134.1,289.8,162.6 8/16/2002 16:00,228.67,313.6,303.3,139.7,364.5,214.5 8/16/2002 17:00,228.71,311.4,313.4,46.3,131.6,87.3 8/16/2002 18:00,228.75,311.5,318.8,27.0,82.8,63.1 8/16/2002 19:00,228.79,311.4,320.5,14.3,46.1,41.0 8/16/2002 20:00,228.83,310.2,322.4,5.3,17.8,24.7 8/16/2002 21:00,228.88,309.1,320.8,1.2,4.4,14.9 8/16/2002 22:00,228.92,308.1,317.2,0.3,1.1,9.9 8/16/2002 23:00,228.96,307.6,316.8,0.0,0.2,9.4 8/17/2002 0:00,229.00,304.0,312.0,0.0,0.0,8.0 8/17/2002 1:00,229.04,301.3,308.1,0.0,0.0,6.8 8/17/2002 2:00,229.08,298.9,305.9,0.0,0.0,7.0 8/17/2002 3:00,229.13,297.4,304.2,0.0,0.0,6.8 8/17/2002 4:00,229.17,296.6,303.8,0.1,0.1,7.2 8/17/2002 5:00,229.21,296.2,303.4,1.6,2.1,7.6 8/17/2002 6:00,229.25,295.4,302.6,10.9,13.5,9.8 8/17/2002 7:00,229.29,295.4,302.5,20.0,24.6,11.7 8/17/2002 8:00,229.33,296.0,303.0,41.3,51.7,17.4 8/17/2002 9:00,229.38,297.0,303.5,64.3,80.8,23.0 8/17/2002 10:00,229.42,298.3,304.1,93.1,116.4,29.1 8/17/2002 11:00,229.46,300.1,304.8,154.1,195.3,45.9 8/17/2002 12:00,229.50,301.2,304.9,181.8,234.0,55.9 8/17/2002 13:00,229.54,303.1,305.9,234.9,309.8,77.7 8/17/2002 14:00,229.58,303.7,306.2,229.5,305.8,78.8 8/17/2002 15:00,229.63,302.6,305.4,177.6,235.8,61.0 8/17/2002 16:00,229.67,302.1,304.9,170.8,215.8,47.8 8/17/2002 17:00,229.71,303.9,306.4,197.8,247.7,52.4 8/17/2002 18:00,229.75,302.6,306.0,142.0,176.9,38.3 8/17/2002 19:00,229.79,300.6,304.6,93.0,115.2,26.2 8/17/2002 20:00,229.83,298.6,303.5,43.0,52.1,14.0 8/17/2002 21:00,229.88,298.5,304.2,20.8,24.9,9.8 8/17/2002 22:00,229.92,299.5,305.8,4.9,5.8,7.2 8/17/2002 23:00,229.96,298.4,304.7,0.3,0.2,6.3 8/18/2002 0:00,230.00,297.4,304.0,0.0,0.0,6.6 8/18/2002 1:00,230.04,297.8,304.0,0.0,0.0,6.2 8/18/2002 2:00,230.08,296.2,302.6,0.0,0.0,6.4 8/18/2002 3:00,230.13,295.2,302.2,0.0,0.0,7.0 8/18/2002 4:00,230.17,295.0,302.0,0.2,0.2,7.1 8/18/2002 5:00,230.21,295.3,302.7,2.5,2.9,7.8 8/18/2002 6:00,230.25,295.5,302.2,15.7,19.0,10.0 8/18/2002 7:00,230.29,295.8,300.9,52.3,68.3,21.1 8/18/2002 8:00,230.33,299.5,304.9,108.5,145.4,42.3 8/18/2002 9:00,230.38,302.9,301.3,152.4,214.3,60.3 8/18/2002 10:00,230.42,309.2,271.3,264.9,437.5,134.7 8/18/2002 11:00,230.46,308.4,247.9,336.0,581.4,184.9 8/18/2002 12:00,230.50,313.4,250.1,367.5,626.9,196.1 8/18/2002 13:00,230.54,312.9,232.5,371.0,528.3,76.9 8/18/2002 14:00,230.58,316.2,241.5,407.6,623.3,141.0 8/18/2002 15:00,230.63,317.1,239.9,369.3,605.6,159.1 8/18/2002 16:00,230.67,305.2,266.4,158.2,241.7,44.7 8/18/2002 17:00,230.71,308.8,297.0,136.3,204.1,56.0 8/18/2002 18:00,230.75,306.7,297.0,81.3,120.3,29.3 8/18/2002 19:00,230.79,304.9,300.7,47.5,69.4,17.7 8/18/2002 20:00,230.83,304.4,303.5,38.8,55.4,15.6 8/18/2002 21:00,230.88,302.0,305.2,15.1,20.7,8.8 8/18/2002 22:00,230.92,301.7,306.3,3.0,3.9,5.5 8/18/2002 23:00,230.96,301.0,308.9,0.2,0.3,8.0 8/19/2002 0:00,231.00,300.2,308.3,0.0,0.0,8.1 8/19/2002 1:00,231.04,299.4,307.5,0.0,0.0,8.1 8/19/2002 2:00,231.08,297.9,306.3,0.0,0.0,8.4 8/19/2002 3:00,231.13,297.0,305.2,0.0,0.0,8.2 8/19/2002 4:00,231.17,296.4,304.9,0.1,0.1,8.5 8/19/2002 5:00,231.21,296.2,304.8,2.9,3.1,8.8 8/19/2002 6:00,231.25,295.0,301.1,20.9,23.9,9.2 8/19/2002 7:00,231.29,290.8,289.8,67.2,79.0,10.9 8/19/2002 8:00,231.33,288.6,286.1,93.3,107.0,11.2 8/19/2002 9:00,231.38,290.6,285.6,168.6,200.0,26.4 8/19/2002 10:00,231.42,293.4,286.6,239.0,287.5,41.7 8/19/2002 11:00,231.46,298.9,288.7,391.0,469.9,68.7 8/19/2002 12:00,231.50,297.2,286.1,353.4,432.7,68.2 8/19/2002 13:00,231.54,300.1,286.2,400.3,508.5,94.3 8/19/2002 14:00,231.58,301.5,288.1,397.1,512.6,102.1 8/19/2002 15:00,231.63,299.7,288.9,327.1,422.1,84.2 8/19/2002 16:00,231.67,298.4,282.7,297.4,385.9,72.8 8/19/2002 17:00,231.71,296.2,261.2,300.4,399.3,63.9 8/19/2002 18:00,231.75,293.6,259.1,253.7,335.2,47.0 8/19/2002 19:00,231.79,288.2,271.7,111.1,144.4,16.8 8/19/2002 20:00,231.83,289.8,285.8,50.8,63.8,9.0 8/19/2002 21:00,231.88,291.5,292.8,20.1,24.2,5.4 8/19/2002 22:00,231.92,295.5,297.8,5.2,6.1,3.2 8/19/2002 23:00,231.96,292.8,297.2,0.2,0.3,4.4 8/20/2002 0:00,232.00,292.3,297.4,0.0,0.0,5.1 8/20/2002 1:00,232.04,292.3,297.9,0.0,0.0,5.6 8/20/2002 2:00,232.08,291.8,298.0,0.0,0.0,6.2 8/20/2002 3:00,232.13,294.7,299.1,0.0,0.0,4.4 8/20/2002 4:00,232.17,295.1,298.8,0.0,0.0,3.7 8/20/2002 5:00,232.21,291.4,297.2,2.0,2.2,6.0 8/20/2002 6:00,232.25,290.9,296.7,12.6,14.2,7.3 8/20/2002 7:00,232.29,292.0,297.6,44.8,51.6,12.4 8/20/2002 8:00,232.33,292.7,298.1,89.2,104.4,20.6 8/20/2002 9:00,232.38,294.1,299.5,136.3,159.6,28.7 8/20/2002 10:00,232.42,296.3,301.4,204.1,241.8,42.8 8/20/2002 11:00,232.46,301.8,304.9,284.2,350.9,69.8 8/20/2002 12:00,232.50,306.1,301.0,359.7,491.8,127.0 8/20/2002 13:00,232.54,309.0,303.2,369.3,470.7,95.6 8/20/2002 14:00,232.58,306.9,296.1,334.9,414.2,68.5 8/20/2002 15:00,232.63,304.8,296.8,273.7,331.7,50.0 8/20/2002 16:00,232.67,301.7,297.6,220.9,266.7,41.7 8/20/2002 17:00,232.71,300.1,294.4,163.2,196.0,27.1 8/20/2002 18:00,232.75,298.9,294.2,118.7,142.1,18.7 8/20/2002 19:00,232.79,298.4,295.4,88.3,105.5,14.2 8/20/2002 20:00,232.83,296.9,294.8,51.5,60.9,7.3 8/20/2002 21:00,232.88,297.4,298.4,19.7,23.1,4.4 8/20/2002 22:00,232.92,297.4,300.6,3.4,3.9,3.7 8/20/2002 23:00,232.96,295.0,299.8,0.1,0.2,4.8 8/21/2002 0:00,233.00,294.1,299.2,0.0,0.0,5.1 8/21/2002 1:00,233.04,294.0,299.5,0.0,0.0,5.5 8/21/2002 2:00,233.08,293.6,299.5,0.0,0.0,5.9 8/21/2002 3:00,233.13,293.5,299.8,0.0,0.0,6.3 8/21/2002 4:00,233.17,293.7,299.9,0.1,0.1,6.2 8/21/2002 5:00,233.21,293.8,300.0,2.1,2.2,6.4 8/21/2002 6:00,233.25,293.5,300.4,11.5,12.5,7.8 8/21/2002 7:00,233.29,294.7,302.1,31.4,33.8,9.7 8/21/2002 8:00,233.33,297.7,307.0,74.9,82.0,16.4 8/21/2002 9:00,233.38,300.8,310.5,117.6,129.7,21.8 8/21/2002 10:00,233.42,304.6,307.9,176.4,196.9,23.8 8/21/2002 11:00,233.46,307.6,306.4,228.1,260.2,30.9 8/21/2002 12:00,233.50,310.0,308.7,273.0,327.7,53.4 8/21/2002 13:00,233.54,310.3,295.6,311.0,424.4,98.7 8/21/2002 14:00,233.58,310.8,295.3,319.6,457.8,122.7 8/21/2002 15:00,233.63,310.0,301.5,302.1,426.7,116.1 8/21/2002 16:00,233.67,309.7,305.0,273.0,393.1,115.4 8/21/2002 17:00,233.71,307.4,285.1,242.7,357.4,92.4 8/21/2002 18:00,233.75,304.8,271.0,222.3,336.3,80.2 8/21/2002 19:00,233.79,302.7,281.4,115.7,168.8,31.8 8/21/2002 20:00,233.83,300.0,283.6,51.1,71.3,3.8 8/21/2002 21:00,233.88,300.2,299.3,20.7,28.4,6.8 8/21/2002 22:00,233.92,298.8,299.0,2.8,3.7,1.1 8/21/2002 23:00,233.96,298.6,299.7,0.1,0.1,1.1 8/22/2002 0:00,234.00,297.4,296.2,0.0,0.0,-1.2 8/22/2002 1:00,234.04,294.4,285.2,0.0,0.0,-9.2 8/22/2002 2:00,234.08,284.3,258.8,0.0,0.1,-25.4 8/22/2002 3:00,234.13,280.7,254.3,0.0,0.2,-26.2 8/22/2002 4:00,234.17,282.1,266.0,0.1,0.2,-16.0 8/22/2002 5:00,234.21,281.5,266.4,1.9,2.4,-14.6 8/22/2002 6:00,234.25,273.6,244.0,21.3,32.8,-18.1 8/22/2002 7:00,234.29,276.7,243.2,79.0,125.2,12.7 8/22/2002 8:00,234.33,281.5,236.7,143.7,226.9,38.4 8/22/2002 9:00,234.38,285.5,227.9,203.9,352.6,91.1 8/22/2002 10:00,234.42,294.5,221.2,271.6,459.9,115.0 8/22/2002 11:00,234.46,303.2,222.5,323.8,579.3,174.8 8/22/2002 12:00,234.50,308.5,224.3,360.6,605.8,161.0 8/22/2002 13:00,234.54,310.8,227.1,374.1,591.5,133.7 8/22/2002 14:00,234.58,310.5,226.3,368.7,593.7,140.8 8/22/2002 15:00,234.63,310.5,227.9,351.6,583.6,149.4 8/22/2002 16:00,234.67,308.8,229.4,309.5,527.9,139.0 8/22/2002 17:00,234.71,307.9,230.4,253.3,442.4,111.6 8/22/2002 18:00,234.75,305.3,234.0,207.3,348.5,69.9 8/22/2002 19:00,234.79,297.7,229.2,146.4,225.1,10.2 8/22/2002 20:00,234.83,285.7,222.5,75.6,113.1,-25.7 8/22/2002 21:00,234.88,280.8,219.1,23.1,35.3,-49.5 8/22/2002 22:00,234.92,279.9,219.1,2.3,3.8,-59.3 8/22/2002 23:00,234.96,278.4,220.5,0.0,0.6,-57.3 8/23/2002 0:00,235.00,279.2,220.6,0.0,0.6,-58.0 8/23/2002 1:00,235.04,277.9,220.5,0.0,0.5,-56.9 8/23/2002 2:00,235.08,275.1,222.6,0.0,0.7,-51.8 8/23/2002 3:00,235.13,270.6,222.0,0.0,0.8,-47.8 8/23/2002 4:00,235.17,267.7,221.5,0.0,0.5,-45.7 8/23/2002 5:00,235.21,270.7,221.9,1.9,3.2,-47.4 8/23/2002 6:00,235.25,277.8,223.6,18.7,22.7,-50.2 8/23/2002 7:00,235.29,284.9,225.1,58.9,77.6,-41.1 8/23/2002 8:00,235.33,292.6,228.5,118.5,172.7,-9.9 8/23/2002 9:00,235.38,301.6,231.5,187.5,294.0,36.4 8/23/2002 10:00,235.42,311.8,233.8,244.7,399.8,77.1 8/23/2002 11:00,235.46,317.1,233.7,283.2,478.0,111.4 8/23/2002 12:00,235.50,319.0,237.9,304.5,537.1,151.5 8/23/2002 13:00,235.54,317.9,240.8,306.0,573.5,190.4 8/23/2002 14:00,235.58,318.1,243.3,288.4,574.4,211.2 8/23/2002 15:00,235.63,319.3,245.9,263.9,551.8,214.5 8/23/2002 16:00,235.67,318.9,247.0,234.4,513.1,206.8 8/23/2002 17:00,235.71,318.0,247.0,193.7,442.5,177.8 8/23/2002 18:00,235.75,316.7,245.9,153.1,340.6,116.7 8/23/2002 19:00,235.79,315.3,243.9,112.3,220.4,36.7 8/23/2002 20:00,235.83,307.7,238.6,57.8,110.3,-16.6 8/23/2002 21:00,235.88,301.9,234.9,12.6,25.9,-53.8 8/23/2002 22:00,235.92,298.3,235.3,1.1,2.8,-61.2 8/23/2002 23:00,235.96,296.2,234.8,0.0,0.5,-60.9 8/24/2002 0:00,236.00,298.3,260.8,0.0,0.2,-37.3 8/24/2002 1:00,236.04,302.3,276.9,0.0,0.2,-25.2 8/24/2002 2:00,236.08,297.0,245.0,0.0,0.3,-51.7 8/24/2002 3:00,236.13,296.6,239.9,0.0,0.2,-56.5 8/24/2002 4:00,236.17,295.7,236.7,0.0,0.2,-58.8 8/24/2002 5:00,236.21,296.4,236.9,1.2,2.5,-58.2 8/24/2002 6:00,236.25,297.5,238.7,11.7,18.7,-51.8 8/24/2002 7:00,236.29,305.0,256.6,47.3,90.2,-5.5 8/24/2002 8:00,236.33,314.5,278.3,82.5,177.7,59.0 8/24/2002 9:00,236.38,314.5,281.4,74.3,166.8,59.4 8/24/2002 10:00,236.42,323.5,290.4,149.5,348.5,165.9 8/24/2002 11:00,236.46,328.4,308.5,151.9,363.2,191.4 8/24/2002 12:00,236.50,333.4,294.3,157.9,395.5,198.5 8/24/2002 13:00,236.54,340.6,279.9,204.4,548.7,283.6 8/24/2002 14:00,236.58,342.7,272.1,169.1,480.6,240.9 8/24/2002 15:00,236.63,346.3,296.3,146.1,434.4,238.3 8/24/2002 16:00,236.67,341.5,286.3,112.6,345.3,177.5 8/24/2002 17:00,236.71,338.0,283.3,99.2,318.3,164.4 8/24/2002 18:00,236.75,337.7,274.1,100.0,316.2,152.6 8/24/2002 19:00,236.79,332.1,272.6,74.5,211.0,77.0 8/24/2002 20:00,236.83,315.7,251.8,34.5,90.6,-7.7 8/24/2002 21:00,236.88,308.2,248.4,12.1,33.8,-38.1 8/24/2002 22:00,236.92,304.4,244.0,0.6,2.8,-58.2 8/24/2002 23:00,236.96,303.2,242.4,0.0,0.5,-60.3 8/25/2002 0:00,237.00,304.0,244.3,0.0,0.4,-59.3 8/25/2002 1:00,237.04,301.6,243.5,0.0,0.5,-57.6 8/25/2002 2:00,237.08,301.5,243.6,0.0,0.4,-57.5 8/25/2002 3:00,237.13,302.0,243.0,0.0,0.1,-58.9 8/25/2002 4:00,237.17,302.2,239.8,0.0,0.2,-62.2 8/25/2002 5:00,237.21,301.5,240.6,0.4,1.8,-59.6 8/25/2002 6:00,237.25,303.3,240.3,8.4,17.7,-53.7 8/25/2002 7:00,237.29,309.8,242.7,29.6,72.2,-24.5 8/25/2002 8:00,237.33,317.2,243.6,56.8,165.2,34.8 8/25/2002 9:00,237.38,325.3,244.6,86.3,279.0,112.0 8/25/2002 10:00,237.42,333.9,247.1,109.4,381.8,185.6 8/25/2002 11:00,237.46,341.7,250.6,124.6,465.1,249.4 8/25/2002 12:00,237.50,346.5,254.8,128.7,523.2,302.8 8/25/2002 13:00,237.54,351.5,258.9,124.7,558.7,341.4 8/25/2002 14:00,237.58,356.2,260.2,115.5,565.2,353.7 8/25/2002 15:00,237.63,358.8,260.7,102.6,543.7,343.0 8/25/2002 16:00,237.67,358.9,262.2,88.5,501.2,316.0 8/25/2002 17:00,237.71,355.6,261.6,75.4,434.8,265.4 8/25/2002 18:00,237.75,349.7,259.6,68.0,337.1,179.0 8/25/2002 19:00,237.79,343.0,257.1,59.4,215.6,70.3 8/25/2002 20:00,237.83,327.5,250.8,31.8,103.4,-5.1 8/25/2002 21:00,237.88,314.3,247.0,3.4,18.3,-52.4 8/25/2002 22:00,237.92,310.3,246.7,0.1,1.5,-62.2 8/25/2002 23:00,237.96,309.8,244.9,0.0,0.2,-64.7 8/26/2002 0:00,238.00,309.8,244.5,0.0,0.2,-65.1 8/26/2002 1:00,238.04,311.0,244.1,0.0,0.1,-66.8 8/26/2002 2:00,238.08,310.3,251.0,0.0,0.2,-59.1 8/26/2002 3:00,238.13,314.2,278.8,0.0,0.1,-35.3 8/26/2002 4:00,238.17,314.2,266.1,0.0,0.1,-48.1 8/26/2002 5:00,238.21,319.7,305.3,0.1,0.7,-13.8 8/26/2002 6:00,238.25,319.8,289.7,2.5,15.1,-17.5 8/26/2002 7:00,238.29,322.5,257.3,15.7,75.5,-5.4 8/26/2002 8:00,238.33,337.3,261.9,42.8,195.0,76.8 8/26/2002 9:00,238.38,351.4,296.7,47.1,252.2,150.4 8/26/2002 10:00,238.42,348.1,321.4,27.8,164.1,109.6 8/26/2002 11:00,238.46,348.9,319.7,36.5,222.2,156.6 8/26/2002 12:00,238.50,353.5,305.0,40.3,254.3,165.5 8/26/2002 13:00,238.54,374.7,315.3,81.1,494.1,353.6 8/26/2002 14:00,238.58,367.8,284.1,84.4,512.1,344.0 8/26/2002 15:00,238.63,367.2,285.3,83.1,502.7,337.7 8/26/2002 16:00,238.67,370.6,295.0,92.4,550.2,382.2 8/26/2002 17:00,238.71,353.2,288.4,41.2,245.2,139.2 8/26/2002 18:00,238.75,345.0,276.1,27.3,157.1,60.9 8/26/2002 19:00,238.79,342.3,271.6,37.1,161.3,53.5 8/26/2002 20:00,238.83,330.9,264.0,17.3,72.2,-12.0 8/26/2002 21:00,238.88,320.7,252.9,3.2,16.1,-54.9 8/26/2002 22:00,238.92,315.4,248.0,0.1,1.1,-66.4 8/26/2002 23:00,238.96,312.6,247.3,0.0,0.1,-65.2 8/27/2002 0:00,239.00,312.4,244.9,0.0,0.1,-67.4 8/27/2002 1:00,239.04,311.4,243.3,0.0,0.1,-68.0 8/27/2002 2:00,239.08,307.5,238.2,0.0,0.1,-69.2 8/27/2002 3:00,239.13,308.3,241.3,0.0,0.0,-67.0 8/27/2002 4:00,239.17,307.2,248.8,0.0,0.1,-58.3 8/27/2002 5:00,239.21,312.2,289.2,0.4,1.3,-22.1 8/27/2002 6:00,239.25,317.8,315.4,1.8,9.0,4.8 8/27/2002 7:00,239.29,317.8,313.0,4.1,24.6,15.7 8/27/2002 8:00,239.33,321.3,312.7,7.0,41.2,25.7 8/27/2002 9:00,239.38,322.8,314.2,8.9,49.7,32.2 8/27/2002 10:00,239.42,337.3,283.6,36.5,208.6,118.4 8/27/2002 11:00,239.46,350.3,265.5,70.1,385.7,230.8 8/27/2002 12:00,239.50,352.4,268.5,70.5,400.8,246.4 8/27/2002 13:00,239.54,353.4,275.9,64.1,372.7,231.1 8/27/2002 14:00,239.58,361.4,287.1,73.3,432.7,285.1 8/27/2002 15:00,239.63,364.5,308.0,76.9,449.7,316.3 8/27/2002 16:00,239.67,358.6,284.6,66.9,396.5,255.6 8/27/2002 17:00,239.71,351.7,288.1,45.9,267.5,158.0 8/27/2002 18:00,239.75,347.4,290.4,37.3,200.1,105.8 8/27/2002 19:00,239.79,340.8,273.8,35.0,160.9,58.9 8/27/2002 20:00,239.83,331.5,271.8,15.4,76.9,1.8 8/27/2002 21:00,239.88,318.0,266.6,2.7,15.8,-38.3 8/27/2002 22:00,239.92,319.2,277.9,0.1,0.7,-40.7 8/27/2002 23:00,239.96,319.9,277.6,0.0,0.1,-42.2 8/28/2002 0:00,240.00,315.8,269.5,0.0,0.1,-46.2 8/28/2002 1:00,240.04,315.5,272.4,0.0,0.1,-43.0 8/28/2002 2:00,240.08,315.4,272.4,0.0,0.1,-42.9 8/28/2002 3:00,240.13,312.7,259.5,0.0,0.1,-53.1 8/28/2002 4:00,240.17,306.5,254.5,0.0,0.2,-51.8 8/28/2002 5:00,240.21,311.2,266.3,0.2,0.7,-44.3 8/28/2002 6:00,240.25,314.2,271.7,2.6,12.7,-32.3 8/28/2002 7:00,240.29,324.0,285.6,12.7,63.4,12.2 8/28/2002 8:00,240.33,332.8,291.8,19.1,102.6,42.5 8/28/2002 9:00,240.38,342.1,295.4,30.7,166.3,88.9 8/28/2002 10:00,240.42,351.6,300.4,42.4,237.0,143.4 8/28/2002 11:00,240.46,352.7,304.1,38.2,222.4,135.6 8/28/2002 12:00,240.50,346.5,317.5,24.8,145.2,91.4 8/28/2002 13:00,240.54,348.0,310.1,27.6,164.6,99.1 8/28/2002 14:00,240.58,351.0,312.8,32.2,195.4,125.0 8/28/2002 15:00,240.63,349.3,316.6,30.6,187.2,123.9 8/28/2002 16:00,240.67,345.4,316.7,23.8,142.1,89.7 8/28/2002 17:00,240.71,341.7,313.5,18.5,108.7,62.0 8/28/2002 18:00,240.75,336.2,309.2,15.4,88.7,46.3 8/28/2002 19:00,240.79,330.5,295.2,21.1,119.0,62.6 8/28/2002 20:00,240.83,324.5,314.9,6.3,36.0,20.1 8/28/2002 21:00,240.88,322.0,325.7,0.9,5.6,8.3 8/28/2002 22:00,240.92,319.5,326.7,0.0,0.2,7.4 8/28/2002 23:00,240.96,317.6,323.7,0.0,0.0,6.1 8/29/2002 0:00,241.00,316.4,322.9,0.0,0.0,6.5 8/29/2002 1:00,241.04,312.5,317.2,0.0,0.0,4.7 8/29/2002 2:00,241.08,312.5,316.7,0.0,0.0,4.2 8/29/2002 3:00,241.13,312.1,315.8,0.0,0.1,3.8 8/29/2002 4:00,241.17,310.2,311.2,0.0,0.0,1.0 8/29/2002 5:00,241.21,305.6,286.5,0.0,0.4,-18.7 8/29/2002 6:00,241.25,307.4,304.5,0.8,5.4,1.8 8/29/2002 7:00,241.29,311.2,307.5,4.5,27.9,19.6 8/29/2002 8:00,241.33,320.9,307.0,11.8,69.1,43.4 8/29/2002 9:00,241.38,325.3,311.1,13.8,86.1,58.2 8/29/2002 10:00,241.42,324.1,321.6,19.1,121.9,100.3 8/29/2002 11:00,241.46,334.9,313.7,31.7,205.1,152.2 8/29/2002 12:00,241.50,339.2,322.3,38.5,239.8,184.4 8/29/2002 13:00,241.54,352.8,290.9,68.6,407.9,277.4 8/29/2002 14:00,241.58,359.5,281.4,75.5,445.9,292.3 8/29/2002 15:00,241.63,357.6,289.8,57.4,349.4,224.2 8/29/2002 16:00,241.67,352.1,285.5,46.5,283.6,170.5 8/29/2002 17:00,241.71,343.2,317.0,31.6,177.1,119.3 8/29/2002 18:00,241.75,331.6,290.9,20.6,120.7,59.4 8/29/2002 19:00,241.79,325.5,270.8,26.1,116.7,36.0 8/29/2002 20:00,241.83,324.0,269.5,29.1,91.6,8.0 8/29/2002 21:00,241.88,301.6,226.6,4.1,15.9,-63.2 8/29/2002 22:00,241.92,301.4,226.6,0.0,0.9,-73.9 8/29/2002 23:00,241.96,300.4,224.1,0.0,0.6,-75.7 8/30/2002 0:00,242.00,301.4,222.7,0.0,0.4,-78.4 8/30/2002 1:00,242.04,299.2,224.0,0.0,0.3,-74.9 8/30/2002 2:00,242.08,299.7,225.9,0.0,0.2,-73.6 8/30/2002 3:00,242.13,296.6,226.3,0.0,0.3,-70.0 8/30/2002 4:00,242.17,294.5,225.6,0.0,0.5,-68.4 8/30/2002 5:00,242.21,294.5,228.2,0.1,1.0,-65.4 8/30/2002 6:00,242.25,298.5,231.8,3.4,13.8,-56.3 8/30/2002 7:00,242.29,303.9,234.7,15.0,54.9,-29.3 8/30/2002 8:00,242.33,312.4,238.4,30.0,128.9,24.9 8/30/2002 9:00,242.38,323.1,243.5,46.3,226.7,100.8 8/30/2002 10:00,242.42,340.3,248.8,62.0,326.4,172.9 8/30/2002 11:00,242.46,356.8,251.4,75.1,417.5,237.0 8/30/2002 12:00,242.50,369.3,254.8,83.5,473.6,275.6 8/30/2002 13:00,242.54,376.1,258.4,87.4,506.4,301.3 8/30/2002 14:00,242.58,380.9,262.5,86.1,509.0,304.5 8/30/2002 15:00,242.63,383.4,263.7,83.9,498.4,294.8 8/30/2002 16:00,242.67,369.7,260.1,76.4,451.1,265.1 8/30/2002 17:00,242.71,358.2,258.3,68.0,377.8,209.9 8/30/2002 18:00,242.75,351.6,257.6,59.3,271.9,118.6 8/30/2002 19:00,242.79,338.2,253.2,39.4,143.4,19.0 8/30/2002 20:00,242.83,313.6,246.9,7.1,37.3,-36.5 8/30/2002 21:00,242.88,302.0,242.8,1.2,7.8,-52.6 8/30/2002 22:00,242.92,300.8,240.6,0.0,0.7,-59.5 8/30/2002 23:00,242.96,300.4,243.1,0.0,0.5,-56.8 8/31/2002 0:00,243.00,300.9,242.0,0.0,0.4,-58.5 8/31/2002 1:00,243.04,299.6,238.9,0.0,0.2,-60.5 8/31/2002 2:00,243.08,302.6,243.1,0.0,0.1,-59.4 8/31/2002 3:00,243.13,301.6,239.6,0.0,0.1,-61.9 8/31/2002 4:00,243.17,300.4,230.3,0.0,0.2,-69.9 8/31/2002 5:00,243.21,299.0,226.7,0.0,0.5,-71.8 8/31/2002 6:00,243.25,296.0,229.4,1.4,8.0,-60.0 8/31/2002 7:00,243.29,311.1,267.2,19.3,65.3,2.1 8/31/2002 8:00,243.33,313.1,296.7,12.2,67.1,38.5 8/31/2002 9:00,243.38,322.3,302.8,19.3,111.7,72.9 8/31/2002 10:00,243.42,331.2,306.8,27.5,158.9,107.0 8/31/2002 11:00,243.46,343.3,283.8,44.1,251.2,147.6 8/31/2002 12:00,243.50,374.1,255.7,88.3,499.4,292.7 8/31/2002 13:00,243.54,377.1,263.0,87.5,504.6,303.0 8/31/2002 14:00,243.58,362.3,288.3,54.6,336.3,207.7 8/31/2002 15:00,243.63,347.6,305.6,30.8,191.7,118.9 8/31/2002 16:00,243.67,347.2,312.1,33.0,199.5,131.4 8/31/2002 17:00,243.71,342.9,310.1,27.3,155.7,95.6 8/31/2002 18:00,243.75,343.9,281.6,44.1,213.9,107.6 8/31/2002 19:00,243.79,332.6,248.6,53.1,172.1,35.0 8/31/2002 20:00,243.83,310.9,250.5,13.0,46.9,-26.5 8/31/2002 21:00,243.88,306.5,282.5,0.8,5.9,-18.9 8/31/2002 22:00,243.92,304.1,271.9,0.0,0.6,-31.6 8/31/2002 23:00,243.96,299.7,249.4,0.0,0.6,-49.7 9/1/2002 0:00,244.00,294.0,243.9,0.0,0.0,-50.1 9/1/2002 1:00,244.04,297.4,267.1,0.0,0.0,-30.3 9/1/2002 2:00,244.08,304.9,313.2,0.0,0.0,8.3 9/1/2002 3:00,244.13,306.7,316.1,0.0,0.0,9.4 9/1/2002 4:00,244.17,307.1,316.1,0.0,0.0,9.0 9/1/2002 5:00,244.21,306.7,315.3,0.0,0.1,8.7 9/1/2002 6:00,244.25,306.5,315.2,0.3,1.7,10.1 9/1/2002 7:00,244.29,306.9,315.2,2.2,12.2,18.2 9/1/2002 8:00,244.33,306.0,313.1,6.1,29.4,30.4 9/1/2002 9:00,244.38,306.7,311.2,18.1,63.2,49.6 9/1/2002 10:00,244.42,307.5,311.2,14.0,51.0,40.7 9/1/2002 11:00,244.46,318.7,314.4,19.2,95.6,72.1 9/1/2002 12:00,244.50,332.6,315.9,28.9,188.3,142.7 9/1/2002 13:00,244.54,341.9,320.3,34.9,220.3,163.9 9/1/2002 14:00,244.58,343.9,320.1,40.5,242.8,178.5 9/1/2002 15:00,244.63,354.1,298.5,69.3,402.5,277.6 9/1/2002 16:00,244.67,348.9,273.7,59.9,348.9,213.8 9/1/2002 17:00,244.71,330.8,270.0,34.1,200.5,105.6 9/1/2002 18:00,244.75,321.2,259.2,25.2,143.4,56.2 9/1/2002 19:00,244.79,320.3,291.5,20.4,95.2,46.0 9/1/2002 20:00,244.83,311.7,273.0,10.9,43.0,-6.5 9/1/2002 21:00,244.88,297.6,233.8,1.6,8.8,-56.5 9/1/2002 22:00,244.92,299.4,253.8,0.0,0.5,-45.1 9/1/2002 23:00,244.96,295.0,225.8,0.0,0.4,-68.8 9/2/2002 0:00,245.00,294.6,227.4,0.0,0.3,-66.9 9/2/2002 1:00,245.04,293.4,227.9,0.0,0.3,-65.2 9/2/2002 2:00,245.08,293.1,229.7,0.0,0.3,-63.1 9/2/2002 3:00,245.13,293.9,232.0,0.0,0.2,-61.7 9/2/2002 4:00,245.17,297.7,239.5,0.0,0.2,-58.1 9/2/2002 5:00,245.21,295.8,234.7,0.0,0.4,-60.7 9/2/2002 6:00,245.25,303.7,294.7,1.0,4.8,-5.1 9/2/2002 7:00,245.29,307.3,294.4,4.9,27.8,10.0 9/2/2002 8:00,245.33,313.4,302.3,11.6,68.0,45.3 9/2/2002 9:00,245.38,327.5,286.9,32.5,172.8,99.7 9/2/2002 10:00,245.42,343.6,247.0,61.9,325.8,167.3 9/2/2002 11:00,245.46,360.9,253.7,74.9,414.5,232.4 9/2/2002 12:00,245.50,368.7,258.1,84.0,476.9,282.3 9/2/2002 13:00,245.54,365.7,260.9,81.6,470.0,283.6 9/2/2002 14:00,245.58,368.6,259.7,87.6,513.7,317.2 9/2/2002 15:00,245.63,367.2,274.8,72.7,428.6,263.5 9/2/2002 16:00,245.67,357.5,307.7,42.5,254.3,162.0 9/2/2002 17:00,245.71,342.8,327.0,13.4,81.7,52.5 9/2/2002 18:00,245.75,336.8,328.0,5.2,32.0,18.1 9/2/2002 19:00,245.79,331.5,325.3,2.8,18.8,9.7 9/2/2002 20:00,245.83,326.9,323.8,1.2,8.2,3.9 9/2/2002 21:00,245.88,325.1,323.7,0.2,1.4,-0.2 9/2/2002 22:00,245.92,324.3,326.3,0.0,0.0,2.0 9/2/2002 23:00,245.96,326.2,329.4,0.0,0.0,3.2 9/3/2002 0:00,246.00,326.1,330.6,0.0,0.0,4.5 9/3/2002 1:00,246.04,326.4,332.1,0.0,0.0,5.7 9/3/2002 2:00,246.08,326.9,332.1,0.0,0.0,5.2 9/3/2002 3:00,246.13,324.1,329.9,0.0,0.0,5.8 9/3/2002 4:00,246.17,323.9,329.5,0.0,0.0,5.6 9/3/2002 5:00,246.21,322.6,326.7,0.0,0.0,4.1 9/3/2002 6:00,246.25,320.8,324.5,0.1,1.2,4.8 9/3/2002 7:00,246.29,322.3,325.2,1.7,10.1,11.3 9/3/2002 8:00,246.33,327.6,317.9,8.3,48.6,30.6 9/3/2002 9:00,246.38,335.3,273.9,29.0,153.3,62.9 9/3/2002 10:00,246.42,346.4,261.4,45.0,239.5,109.5 9/3/2002 11:00,246.46,361.2,263.4,66.0,354.8,191.0 9/3/2002 12:00,246.50,375.1,269.1,78.9,438.4,253.5 9/3/2002 13:00,246.54,390.7,277.1,80.7,459.3,265.0 9/3/2002 14:00,246.58,396.0,280.5,82.0,482.0,284.5 9/3/2002 15:00,246.63,393.4,280.9,76.0,451.9,263.4 9/3/2002 16:00,246.67,380.0,281.5,61.7,365.0,204.8 9/3/2002 17:00,246.71,362.2,290.8,32.1,189.2,85.7 9/3/2002 18:00,246.75,354.2,305.6,20.4,118.6,49.6 9/3/2002 19:00,246.79,346.7,296.8,16.2,86.5,20.4 9/3/2002 20:00,246.83,332.6,280.5,5.0,29.8,-27.3 9/3/2002 21:00,246.88,329.8,296.4,0.5,3.2,-30.7 9/3/2002 22:00,246.92,337.8,324.2,0.0,0.1,-13.5 9/3/2002 23:00,246.96,333.9,312.4,0.0,0.1,-21.4 9/4/2002 0:00,247.00,334.2,314.1,0.0,0.1,-20.0 9/4/2002 1:00,247.04,338.5,333.8,0.0,0.0,-4.7 9/4/2002 2:00,247.08,336.2,333.8,0.0,0.0,-2.4 9/4/2002 3:00,247.13,337.2,333.9,0.0,0.0,-3.3 9/4/2002 4:00,247.17,334.6,325.4,0.0,0.1,-9.1 9/4/2002 5:00,247.21,331.5,308.3,0.0,0.1,-23.1 9/4/2002 6:00,247.25,322.2,282.6,0.2,2.9,-36.9 9/4/2002 7:00,247.29,323.2,271.1,5.1,28.4,-28.9 9/4/2002 8:00,247.33,334.8,286.1,17.6,88.6,22.3 9/4/2002 9:00,247.38,340.2,297.2,19.5,108.9,46.5 9/4/2002 10:00,247.42,350.0,277.9,41.3,222.0,108.7 9/4/2002 11:00,247.46,359.8,287.2,47.3,268.6,148.7 9/4/2002 12:00,247.50,353.7,278.2,36.7,211.5,99.3 9/4/2002 13:00,247.54,368.7,288.7,68.2,393.9,245.7 9/4/2002 14:00,247.58,383.6,309.0,86.8,507.7,346.3 9/4/2002 15:00,247.63,376.0,287.4,82.4,486.1,315.1 9/4/2002 16:00,247.67,358.2,288.2,41.5,248.7,137.2 9/4/2002 17:00,247.71,351.9,288.5,31.3,184.8,90.1 9/4/2002 18:00,247.75,347.3,323.3,13.8,83.3,45.5 9/4/2002 19:00,247.79,342.7,319.3,6.9,40.9,10.6 9/4/2002 20:00,247.83,339.0,320.5,3.3,20.2,-1.6 9/4/2002 21:00,247.88,340.8,340.9,0.1,1.0,1.0 9/4/2002 22:00,247.92,338.9,341.2,0.0,0.0,2.3 9/4/2002 23:00,247.96,338.4,342.9,0.1,0.0,4.5 9/5/2002 0:00,248.00,336.9,340.2,0.2,0.0,3.1 9/5/2002 1:00,248.04,336.8,340.0,0.1,0.0,3.1 9/5/2002 2:00,248.08,336.9,339.0,0.1,0.2,2.2 9/5/2002 3:00,248.13,335.9,336.0,0.0,0.1,0.2 9/5/2002 4:00,248.17,336.5,338.2,0.0,0.1,1.7 9/5/2002 5:00,248.21,334.3,313.5,0.0,0.1,-20.7 9/5/2002 6:00,248.25,337.8,338.3,0.3,1.8,2.0 9/5/2002 7:00,248.29,339.1,327.0,2.9,17.2,2.2 9/5/2002 8:00,248.33,345.0,336.9,9.4,53.7,36.2 9/5/2002 9:00,248.38,352.8,338.7,19.9,112.3,78.3 9/5/2002 10:00,248.42,362.8,330.3,36.1,195.4,126.9 9/5/2002 11:00,248.46,368.8,335.5,39.3,231.8,159.2 9/5/2002 12:00,248.50,369.0,347.3,32.8,194.9,140.4 9/5/2002 13:00,248.54,369.3,348.9,26.7,165.1,118.0 9/5/2002 14:00,248.58,363.5,350.1,18.7,116.9,84.8 9/5/2002 15:00,248.63,376.3,325.4,46.5,281.7,184.3 9/5/2002 16:00,248.67,374.1,330.2,34.8,209.9,131.2 9/5/2002 17:00,248.71,368.2,323.5,25.7,155.1,84.7 9/5/2002 18:00,248.75,368.3,339.4,19.6,114.4,65.9 9/5/2002 19:00,248.79,366.5,337.3,17.0,97.1,50.9 9/5/2002 20:00,248.83,356.9,337.2,3.1,18.2,-4.5 9/5/2002 21:00,248.88,7777,7777,7777,7777,7777 9/5/2002 22:00,248.92,7777,7777,7777,7777,7777 9/5/2002 23:00,248.96,7777,7777,7777,7777,7777 9/6/2002 0:00,249.00,7777,7777,7777,7777,7777 9/6/2002 1:00,249.04,7777,7777,7777,7777,7777 9/6/2002 2:00,249.08,7777,7777,7777,7777,7777 9/6/2002 3:00,249.13,7777,7777,7777,7777,7777 9/6/2002 4:00,249.17,7777,7777,7777,7777,7777 9/6/2002 5:00,249.21,7777,7777,7777,7777,7777 9/6/2002 6:00,249.25,7777,7777,7777,7777,7777 9/6/2002 7:00,249.29,7777,7777,7777,7777,7777 9/6/2002 8:00,249.33,7777,7777,7777,7777,7777 9/6/2002 9:00,249.38,7777,7777,7777,7777,7777 9/6/2002 10:00,249.42,7777,7777,7777,7777,7777 9/6/2002 11:00,249.46,7777,7777,7777,7777,7777 9/6/2002 12:00,249.50,7777,7777,7777,7777,7777 9/6/2002 13:00,249.54,7777,7777,7777,7777,7777 9/6/2002 14:00,249.58,7777,7777,7777,7777,7777 9/6/2002 15:00,249.63,7777,7777,7777,7777,7777 9/6/2002 16:00,249.67,7777,7777,7777,7777,7777 9/6/2002 17:00,249.71,7777,7777,7777,7777,7777 9/6/2002 18:00,249.75,7777,7777,7777,7777,7777 9/6/2002 19:00,249.79,7777,7777,7777,7777,7777 9/6/2002 20:00,249.83,7777,7777,7777,7777,7777 9/6/2002 21:00,249.88,7777,7777,7777,7777,7777 9/6/2002 22:00,249.92,7777,7777,7777,7777,7777 9/6/2002 23:00,249.96,7777,7777,7777,7777,7777 9/7/2002 0:00,250.00,7777,7777,7777,7777,7777 9/7/2002 1:00,250.04,7777,7777,7777,7777,7777 9/7/2002 2:00,250.08,7777,7777,7777,7777,7777 9/7/2002 3:00,250.13,7777,7777,7777,7777,7777 9/7/2002 4:00,250.17,7777,7777,7777,7777,7777 9/7/2002 5:00,250.21,7777,7777,7777,7777,7777 9/7/2002 6:00,250.25,7777,7777,7777,7777,7777 9/7/2002 7:00,250.29,7777,7777,7777,7777,7777 9/7/2002 8:00,250.33,7777,7777,7777,7777,7777 9/7/2002 9:00,250.38,7777,7777,7777,7777,7777 9/7/2002 10:00,250.42,7777,7777,7777,7777,7777 9/7/2002 11:00,250.46,7777,7777,7777,7777,7777 9/7/2002 12:00,250.50,7777,7777,7777,7777,7777 9/7/2002 13:00,250.54,7777,7777,7777,7777,7777 9/7/2002 14:00,250.58,7777,7777,7777,7777,7777 9/7/2002 15:00,250.63,7777,7777,7777,7777,7777 9/7/2002 16:00,250.67,7777,7777,7777,7777,7777 9/7/2002 17:00,250.71,7777,7777,7777,7777,7777 9/7/2002 18:00,250.75,7777,7777,7777,7777,7777 9/7/2002 19:00,250.79,7777,7777,7777,7777,7777 9/7/2002 20:00,250.83,7777,7777,7777,7777,7777 9/7/2002 21:00,250.88,7777,7777,7777,7777,7777 9/7/2002 22:00,250.92,7777,7777,7777,7777,7777 9/7/2002 23:00,250.96,7777,7777,7777,7777,7777 9/8/2002 0:00,251.00,7777,7777,7777,7777,7777 9/8/2002 1:00,251.04,7777,7777,7777,7777,7777 9/8/2002 2:00,251.08,7777,7777,7777,7777,7777 9/8/2002 3:00,251.13,7777,7777,7777,7777,7777 9/8/2002 4:00,251.17,7777,7777,7777,7777,7777 9/8/2002 5:00,251.21,7777,7777,7777,7777,7777 9/8/2002 6:00,251.25,7777,7777,7777,7777,7777 9/8/2002 7:00,251.29,7777,7777,7777,7777,7777 9/8/2002 8:00,251.33,7777,7777,7777,7777,7777 9/8/2002 9:00,251.38,7777,7777,7777,7777,7777 9/8/2002 10:00,251.42,7777,7777,7777,7777,7777 9/8/2002 11:00,251.46,7777,7777,7777,7777,7777 9/8/2002 12:00,251.50,7777,7777,7777,7777,7777 9/8/2002 13:00,251.54,7777,7777,7777,7777,7777 9/8/2002 14:00,251.58,7777,7777,7777,7777,7777 9/8/2002 15:00,251.63,7777,7777,7777,7777,7777 9/8/2002 16:00,251.67,7777,7777,7777,7777,7777 9/8/2002 17:00,251.71,7777,7777,7777,7777,7777 9/8/2002 18:00,251.75,7777,7777,7777,7777,7777 9/8/2002 19:00,251.79,7777,7777,7777,7777,7777 9/8/2002 20:00,251.83,7777,7777,7777,7777,7777 9/8/2002 21:00,251.88,7777,7777,7777,7777,7777 9/8/2002 22:00,251.92,7777,7777,7777,7777,7777 9/8/2002 23:00,251.96,7777,7777,7777,7777,7777 9/9/2002 0:00,252.00,7777,7777,7777,7777,7777 9/9/2002 1:00,252.04,7777,7777,7777,7777,7777 9/9/2002 2:00,252.08,7777,7777,7777,7777,7777 9/9/2002 3:00,252.13,7777,7777,7777,7777,7777 9/9/2002 4:00,252.17,7777,7777,7777,7777,7777 9/9/2002 5:00,252.21,7777,7777,7777,7777,7777 9/9/2002 6:00,252.25,7777,7777,7777,7777,7777 9/9/2002 7:00,252.29,7777,7777,7777,7777,7777 9/9/2002 8:00,252.33,7777,7777,7777,7777,7777 9/9/2002 9:00,252.38,7777,7777,7777,7777,7777 9/9/2002 10:00,252.42,7777,7777,7777,7777,7777 9/9/2002 11:00,252.46,7777,7777,7777,7777,7777 9/9/2002 12:00,252.50,7777,7777,7777,7777,7777 9/9/2002 13:00,252.54,7777,7777,7777,7777,7777 9/9/2002 14:00,252.58,7777,7777,7777,7777,7777 9/9/2002 15:00,252.63,7777,7777,7777,7777,7777 9/9/2002 16:00,252.67,7777,7777,7777,7777,7777 9/9/2002 17:00,252.71,7777,7777,7777,7777,7777 9/9/2002 18:00,252.75,7777,7777,7777,7777,7777 9/9/2002 19:00,252.79,7777,7777,7777,7777,7777 9/9/2002 20:00,252.83,7777,7777,7777,7777,7777 9/9/2002 21:00,252.88,7777,7777,7777,7777,7777 9/9/2002 22:00,252.92,7777,7777,7777,7777,7777 9/9/2002 23:00,252.96,7777,7777,7777,7777,7777 9/10/2002 0:00,253.00,7777,7777,7777,7777,7777 9/10/2002 1:00,253.04,7777,7777,7777,7777,7777 9/10/2002 2:00,253.08,7777,7777,7777,7777,7777 9/10/2002 3:00,253.13,7777,7777,7777,7777,7777 9/10/2002 4:00,253.17,7777,7777,7777,7777,7777 9/10/2002 5:00,253.21,7777,7777,7777,7777,7777 9/10/2002 6:00,253.25,7777,7777,7777,7777,7777 9/10/2002 7:00,253.29,7777,7777,7777,7777,7777 9/10/2002 8:00,253.33,7777,7777,7777,7777,7777 9/10/2002 9:00,253.38,7777,7777,7777,7777,7777 9/10/2002 10:00,253.42,7777,7777,7777,7777,7777 9/10/2002 11:00,253.46,7777,7777,7777,7777,7777 9/10/2002 12:00,253.50,7777,7777,7777,7777,7777 9/10/2002 13:00,253.54,7777,7777,7777,7777,7777 9/10/2002 14:00,253.58,7777,7777,7777,7777,7777 9/10/2002 15:00,253.63,7777,7777,7777,7777,7777 9/10/2002 16:00,253.67,7777,7777,7777,7777,7777 9/10/2002 17:00,253.71,7777,7777,7777,7777,7777 9/10/2002 18:00,253.75,7777,7777,7777,7777,7777 9/10/2002 19:00,253.79,7777,7777,7777,7777,7777 9/10/2002 20:00,253.83,7777,7777,7777,7777,7777 9/10/2002 21:00,253.88,7777,7777,7777,7777,7777 9/10/2002 22:00,253.92,7777,7777,7777,7777,7777 9/10/2002 23:00,253.96,7777,7777,7777,7777,7777 9/11/2002 0:00,254.00,7777,7777,7777,7777,7777 9/11/2002 1:00,254.04,7777,7777,7777,7777,7777 9/11/2002 2:00,254.08,7777,7777,7777,7777,7777 9/11/2002 3:00,254.13,7777,7777,7777,7777,7777 9/11/2002 4:00,254.17,7777,7777,7777,7777,7777 9/11/2002 5:00,254.21,7777,7777,7777,7777,7777 9/11/2002 6:00,254.25,7777,7777,7777,7777,7777 9/11/2002 7:00,254.29,7777,7777,7777,7777,7777 9/11/2002 8:00,254.33,7777,7777,7777,7777,7777 9/11/2002 9:00,254.38,7777,7777,7777,7777,7777 9/11/2002 10:00,254.42,7777,7777,7777,7777,7777 9/11/2002 11:00,254.46,7777,7777,7777,7777,7777 9/11/2002 12:00,254.50,7777,7777,7777,7777,7777 9/11/2002 13:00,254.54,7777,7777,7777,7777,7777 9/11/2002 14:00,254.58,7777,7777,7777,7777,7777 9/11/2002 15:00,254.63,7777,7777,7777,7777,7777 9/11/2002 16:00,254.67,7777,7777,7777,7777,7777 9/11/2002 17:00,254.71,7777,7777,7777,7777,7777 9/11/2002 18:00,254.75,7777,7777,7777,7777,7777 9/11/2002 19:00,254.79,7777,7777,7777,7777,7777 9/11/2002 20:00,254.83,7777,7777,7777,7777,7777 9/11/2002 21:00,254.88,7777,7777,7777,7777,7777 9/11/2002 22:00,254.92,7777,7777,7777,7777,7777 9/11/2002 23:00,254.96,7777,7777,7777,7777,7777 9/12/2002 0:00,255.00,7777,7777,7777,7777,7777 9/12/2002 1:00,255.04,7777,7777,7777,7777,7777 9/12/2002 2:00,255.08,7777,7777,7777,7777,7777 9/12/2002 3:00,255.13,7777,7777,7777,7777,7777 9/12/2002 4:00,255.17,7777,7777,7777,7777,7777 9/12/2002 5:00,255.21,7777,7777,7777,7777,7777 9/12/2002 6:00,255.25,7777,7777,7777,7777,7777 9/12/2002 7:00,255.29,7777,7777,7777,7777,7777 9/12/2002 8:00,255.33,7777,7777,7777,7777,7777 9/12/2002 9:00,255.38,7777,7777,7777,7777,7777 9/12/2002 10:00,255.42,7777,7777,7777,7777,7777 9/12/2002 11:00,255.46,7777,7777,7777,7777,7777 9/12/2002 12:00,255.50,7777,7777,7777,7777,7777 9/12/2002 13:00,255.54,7777,7777,7777,7777,7777 9/12/2002 14:00,255.58,7777,7777,7777,7777,7777 9/12/2002 15:00,255.63,7777,7777,7777,7777,7777 9/12/2002 16:00,255.67,7777,7777,7777,7777,7777 9/12/2002 17:00,255.71,7777,7777,7777,7777,7777 9/12/2002 18:00,255.75,7777,7777,7777,7777,7777 9/12/2002 19:00,255.79,7777,7777,7777,7777,7777 9/12/2002 20:00,255.83,7777,7777,7777,7777,7777 9/12/2002 21:00,255.88,7777,7777,7777,7777,7777 9/12/2002 22:00,255.92,7777,7777,7777,7777,7777 9/12/2002 23:00,255.96,7777,7777,7777,7777,7777 9/13/2002 0:00,256.00,7777,7777,7777,7777,7777 9/13/2002 1:00,256.04,7777,7777,7777,7777,7777 9/13/2002 2:00,256.08,7777,7777,7777,7777,7777 9/13/2002 3:00,256.13,7777,7777,7777,7777,7777 9/13/2002 4:00,256.17,7777,7777,7777,7777,7777 9/13/2002 5:00,256.21,7777,7777,7777,7777,7777 9/13/2002 6:00,256.25,7777,7777,7777,7777,7777 9/13/2002 7:00,256.29,7777,7777,7777,7777,7777 9/13/2002 8:00,256.33,7777,7777,7777,7777,7777 9/13/2002 9:00,256.38,7777,7777,7777,7777,7777 9/13/2002 10:00,256.42,7777,7777,7777,7777,7777 9/13/2002 11:00,256.46,7777,7777,7777,7777,7777 9/13/2002 12:00,256.50,7777,7777,7777,7777,7777 9/13/2002 13:00,256.54,7777,7777,7777,7777,7777 9/13/2002 14:00,256.58,7777,7777,7777,7777,7777 9/13/2002 15:00,256.63,7777,7777,7777,7777,7777 9/13/2002 16:00,256.67,7777,7777,7777,7777,7777 9/13/2002 17:00,256.71,7777,7777,7777,7777,7777 9/13/2002 18:00,256.75,7777,7777,7777,7777,7777 9/13/2002 19:00,256.79,7777,7777,7777,7777,7777 9/13/2002 20:00,256.83,7777,7777,7777,7777,7777 9/13/2002 21:00,256.88,7777,7777,7777,7777,7777 9/13/2002 22:00,256.92,7777,7777,7777,7777,7777 9/13/2002 23:00,256.96,7777,7777,7777,7777,7777 9/14/2002 0:00,257.00,7777,7777,7777,7777,7777 9/14/2002 1:00,257.04,7777,7777,7777,7777,7777 9/14/2002 2:00,257.08,7777,7777,7777,7777,7777 9/14/2002 3:00,257.13,7777,7777,7777,7777,7777 9/14/2002 4:00,257.17,7777,7777,7777,7777,7777 9/14/2002 5:00,257.21,7777,7777,7777,7777,7777 9/14/2002 6:00,257.25,7777,7777,7777,7777,7777 9/14/2002 7:00,257.29,7777,7777,7777,7777,7777 9/14/2002 8:00,257.33,7777,7777,7777,7777,7777 9/14/2002 9:00,257.38,7777,7777,7777,7777,7777 9/14/2002 10:00,257.42,7777,7777,7777,7777,7777 9/14/2002 11:00,257.46,7777,7777,7777,7777,7777 9/14/2002 12:00,257.50,7777,7777,7777,7777,7777 9/14/2002 13:00,257.54,7777,7777,7777,7777,7777 9/14/2002 14:00,257.58,7777,7777,7777,7777,7777 9/14/2002 15:00,257.63,7777,7777,7777,7777,7777 9/14/2002 16:00,257.67,7777,7777,7777,7777,7777 9/14/2002 17:00,257.71,7777,7777,7777,7777,7777 9/14/2002 18:00,257.75,7777,7777,7777,7777,7777 9/14/2002 19:00,257.79,7777,7777,7777,7777,7777 9/14/2002 20:00,257.83,7777,7777,7777,7777,7777 9/14/2002 21:00,257.88,7777,7777,7777,7777,7777 9/14/2002 22:00,257.92,7777,7777,7777,7777,7777 9/14/2002 23:00,257.96,7777,7777,7777,7777,7777 9/15/2002 0:00,258.00,7777,7777,7777,7777,7777 9/15/2002 1:00,258.04,7777,7777,7777,7777,7777 9/15/2002 2:00,258.08,7777,7777,7777,7777,7777 9/15/2002 3:00,258.13,7777,7777,7777,7777,7777 9/15/2002 4:00,258.17,7777,7777,7777,7777,7777 9/15/2002 5:00,258.21,7777,7777,7777,7777,7777 9/15/2002 6:00,258.25,7777,7777,7777,7777,7777 9/15/2002 7:00,258.29,7777,7777,7777,7777,7777 9/15/2002 8:00,258.33,7777,7777,7777,7777,7777 9/15/2002 9:00,258.38,7777,7777,7777,7777,7777 9/15/2002 10:00,258.42,7777,7777,7777,7777,7777 9/15/2002 11:00,258.46,7777,7777,7777,7777,7777 9/15/2002 12:00,258.50,7777,7777,7777,7777,7777 9/15/2002 13:00,258.54,7777,7777,7777,7777,7777 9/15/2002 14:00,258.58,7777,7777,7777,7777,7777 9/15/2002 15:00,258.63,7777,7777,7777,7777,7777 9/15/2002 16:00,258.67,7777,7777,7777,7777,7777 9/15/2002 17:00,258.71,7777,7777,7777,7777,7777 9/15/2002 18:00,258.75,7777,7777,7777,7777,7777 9/15/2002 19:00,258.79,7777,7777,7777,7777,7777 9/15/2002 20:00,258.83,7777,7777,7777,7777,7777 9/15/2002 21:00,258.88,7777,7777,7777,7777,7777 9/15/2002 22:00,258.92,7777,7777,7777,7777,7777 9/15/2002 23:00,258.96,7777,7777,7777,7777,7777 9/16/2002 0:00,259.00,7777,7777,7777,7777,7777 9/16/2002 1:00,259.04,7777,7777,7777,7777,7777 9/16/2002 2:00,259.08,7777,7777,7777,7777,7777 9/16/2002 3:00,259.13,7777,7777,7777,7777,7777 9/16/2002 4:00,259.17,7777,7777,7777,7777,7777 9/16/2002 5:00,259.21,7777,7777,7777,7777,7777 9/16/2002 6:00,259.25,7777,7777,7777,7777,7777 9/16/2002 7:00,259.29,7777,7777,7777,7777,7777 9/16/2002 8:00,259.33,7777,7777,7777,7777,7777 9/16/2002 9:00,259.38,7777,7777,7777,7777,7777 9/16/2002 10:00,259.42,7777,7777,7777,7777,7777 9/16/2002 11:00,259.46,7777,7777,7777,7777,7777 9/16/2002 12:00,259.50,7777,7777,7777,7777,7777 9/16/2002 13:00,259.54,7777,7777,7777,7777,7777 9/16/2002 14:00,259.58,7777,7777,7777,7777,7777 9/16/2002 15:00,259.63,7777,7777,7777,7777,7777 9/16/2002 16:00,259.67,7777,7777,7777,7777,7777 9/16/2002 17:00,259.71,7777,7777,7777,7777,7777 9/16/2002 18:00,259.75,7777,7777,7777,7777,7777 9/16/2002 19:00,259.79,7777,7777,7777,7777,7777 9/16/2002 20:00,259.83,7777,7777,7777,7777,7777 9/16/2002 21:00,259.88,7777,7777,7777,7777,7777 9/16/2002 22:00,259.92,7777,7777,7777,7777,7777 9/16/2002 23:00,259.96,7777,7777,7777,7777,7777 9/17/2002 0:00,260.00,7777,7777,7777,7777,7777 9/17/2002 1:00,260.04,7777,7777,7777,7777,7777 9/17/2002 2:00,260.08,7777,7777,7777,7777,7777 9/17/2002 3:00,260.13,7777,7777,7777,7777,7777 9/17/2002 4:00,260.17,7777,7777,7777,7777,7777 9/17/2002 5:00,260.21,7777,7777,7777,7777,7777 9/17/2002 6:00,260.25,7777,7777,7777,7777,7777 9/17/2002 7:00,260.29,7777,7777,7777,7777,7777 9/17/2002 8:00,260.33,7777,7777,7777,7777,7777 9/17/2002 9:00,260.38,7777,7777,7777,7777,7777 9/17/2002 10:00,260.42,7777,7777,7777,7777,7777 9/17/2002 11:00,260.46,7777,7777,7777,7777,7777 9/17/2002 12:00,260.50,7777,7777,7777,7777,7777 9/17/2002 13:00,260.54,7777,7777,7777,7777,7777 9/17/2002 14:00,260.58,7777,7777,7777,7777,7777 9/17/2002 15:00,260.63,7777,7777,7777,7777,7777 9/17/2002 16:00,260.67,7777,7777,7777,7777,7777 9/17/2002 17:00,260.71,7777,7777,7777,7777,7777 9/17/2002 18:00,260.75,7777,7777,7777,7777,7777 9/17/2002 19:00,260.79,7777,7777,7777,7777,7777 9/17/2002 20:00,260.83,7777,7777,7777,7777,7777 9/17/2002 21:00,260.88,7777,7777,7777,7777,7777 9/17/2002 22:00,260.92,7777,7777,7777,7777,7777 9/17/2002 23:00,260.96,7777,7777,7777,7777,7777 9/18/2002 0:00,261.00,7777,7777,7777,7777,7777 9/18/2002 1:00,261.04,7777,7777,7777,7777,7777 9/18/2002 2:00,261.08,7777,7777,7777,7777,7777 9/18/2002 3:00,261.13,7777,7777,7777,7777,7777 9/18/2002 4:00,261.17,7777,7777,7777,7777,7777 9/18/2002 5:00,261.21,7777,7777,7777,7777,7777 9/18/2002 6:00,261.25,7777,7777,7777,7777,7777 9/18/2002 7:00,261.29,7777,7777,7777,7777,7777 9/18/2002 8:00,261.33,7777,7777,7777,7777,7777 9/18/2002 9:00,261.38,7777,7777,7777,7777,7777 9/18/2002 10:00,261.42,7777,7777,7777,7777,7777 9/18/2002 11:00,261.46,7777,7777,7777,7777,7777 9/18/2002 12:00,261.50,7777,7777,7777,7777,7777 9/18/2002 13:00,261.54,7777,7777,7777,7777,7777 9/18/2002 14:00,261.58,7777,7777,7777,7777,7777 9/18/2002 15:00,261.63,7777,7777,7777,7777,7777 9/18/2002 16:00,261.67,7777,7777,7777,7777,7777 9/18/2002 17:00,261.71,7777,7777,7777,7777,7777 9/18/2002 18:00,261.75,7777,7777,7777,7777,7777 9/18/2002 19:00,261.79,7777,7777,7777,7777,7777 9/18/2002 20:00,261.83,7777,7777,7777,7777,7777 9/18/2002 21:00,261.88,7777,7777,7777,7777,7777 9/18/2002 22:00,261.92,7777,7777,7777,7777,7777 9/18/2002 23:00,261.96,7777,7777,7777,7777,7777 9/19/2002 0:00,262.00,7777,7777,7777,7777,7777 9/19/2002 1:00,262.04,7777,7777,7777,7777,7777 9/19/2002 2:00,262.08,7777,7777,7777,7777,7777 9/19/2002 3:00,262.13,7777,7777,7777,7777,7777 9/19/2002 4:00,262.17,7777,7777,7777,7777,7777 9/19/2002 5:00,262.21,7777,7777,7777,7777,7777 9/19/2002 6:00,262.25,7777,7777,7777,7777,7777 9/19/2002 7:00,262.29,7777,7777,7777,7777,7777 9/19/2002 8:00,262.33,7777,7777,7777,7777,7777 9/19/2002 9:00,262.38,7777,7777,7777,7777,7777 9/19/2002 10:00,262.42,7777,7777,7777,7777,7777 9/19/2002 11:00,262.46,7777,7777,7777,7777,7777 9/19/2002 12:00,262.50,7777,7777,7777,7777,7777 9/19/2002 13:00,262.54,7777,7777,7777,7777,7777 9/19/2002 14:00,262.58,7777,7777,7777,7777,7777 9/19/2002 15:00,262.63,7777,7777,7777,7777,7777 9/19/2002 16:00,262.67,7777,7777,7777,7777,7777 9/19/2002 17:00,262.71,7777,7777,7777,7777,7777 9/19/2002 18:00,262.75,7777,7777,7777,7777,7777 9/19/2002 19:00,262.79,7777,7777,7777,7777,7777 9/19/2002 20:00,262.83,7777,7777,7777,7777,7777 9/19/2002 21:00,262.88,7777,7777,7777,7777,7777 9/19/2002 22:00,262.92,7777,7777,7777,7777,7777 9/19/2002 23:00,262.96,7777,7777,7777,7777,7777 9/20/2002 0:00,263.00,7777,7777,7777,7777,7777 9/20/2002 1:00,263.04,7777,7777,7777,7777,7777 9/20/2002 2:00,263.08,7777,7777,7777,7777,7777 9/20/2002 3:00,263.13,7777,7777,7777,7777,7777 9/20/2002 4:00,263.17,7777,7777,7777,7777,7777 9/20/2002 5:00,263.21,7777,7777,7777,7777,7777 9/20/2002 6:00,263.25,7777,7777,7777,7777,7777 9/20/2002 7:00,263.29,7777,7777,7777,7777,7777 9/20/2002 8:00,263.33,7777,7777,7777,7777,7777 9/20/2002 9:00,263.38,7777,7777,7777,7777,7777 9/20/2002 10:00,263.42,7777,7777,7777,7777,7777 9/20/2002 11:00,263.46,7777,7777,7777,7777,7777 9/20/2002 12:00,263.50,7777,7777,7777,7777,7777 9/20/2002 13:00,263.54,7777,7777,7777,7777,7777 9/20/2002 14:00,263.58,7777,7777,7777,7777,7777 9/20/2002 15:00,263.63,7777,7777,7777,7777,7777 9/20/2002 16:00,263.67,7777,7777,7777,7777,7777 9/20/2002 17:00,263.71,7777,7777,7777,7777,7777 9/20/2002 18:00,263.75,7777,7777,7777,7777,7777 9/20/2002 19:00,263.79,7777,7777,7777,7777,7777 9/20/2002 20:00,263.83,7777,7777,7777,7777,7777 9/20/2002 21:00,263.88,7777,7777,7777,7777,7777 9/20/2002 22:00,263.92,7777,7777,7777,7777,7777 9/20/2002 23:00,263.96,7777,7777,7777,7777,7777 9/21/2002 0:00,264.00,7777,7777,7777,7777,7777 9/21/2002 1:00,264.04,7777,7777,7777,7777,7777 9/21/2002 2:00,264.08,7777,7777,7777,7777,7777 9/21/2002 3:00,264.13,7777,7777,7777,7777,7777 9/21/2002 4:00,264.17,7777,7777,7777,7777,7777 9/21/2002 5:00,264.21,7777,7777,7777,7777,7777 9/21/2002 6:00,264.25,7777,7777,7777,7777,7777 9/21/2002 7:00,264.29,7777,7777,7777,7777,7777 9/21/2002 8:00,264.33,7777,7777,7777,7777,7777 9/21/2002 9:00,264.38,7777,7777,7777,7777,7777 9/21/2002 10:00,264.42,7777,7777,7777,7777,7777 9/21/2002 11:00,264.46,7777,7777,7777,7777,7777 9/21/2002 12:00,264.50,7777,7777,7777,7777,7777 9/21/2002 13:00,264.54,7777,7777,7777,7777,7777 9/21/2002 14:00,264.58,7777,7777,7777,7777,7777 9/21/2002 15:00,264.63,7777,7777,7777,7777,7777 9/21/2002 16:00,264.67,7777,7777,7777,7777,7777 9/21/2002 17:00,264.71,7777,7777,7777,7777,7777 9/21/2002 18:00,264.75,7777,7777,7777,7777,7777 9/21/2002 19:00,264.79,7777,7777,7777,7777,7777 9/21/2002 20:00,264.83,7777,7777,7777,7777,7777 9/21/2002 21:00,264.88,7777,7777,7777,7777,7777 9/21/2002 22:00,264.92,7777,7777,7777,7777,7777 9/21/2002 23:00,264.96,7777,7777,7777,7777,7777 9/22/2002 0:00,265.00,7777,7777,7777,7777,7777 9/22/2002 1:00,265.04,7777,7777,7777,7777,7777 9/22/2002 2:00,265.08,7777,7777,7777,7777,7777 9/22/2002 3:00,265.13,7777,7777,7777,7777,7777 9/22/2002 4:00,265.17,7777,7777,7777,7777,7777 9/22/2002 5:00,265.21,7777,7777,7777,7777,7777 9/22/2002 6:00,265.25,7777,7777,7777,7777,7777 9/22/2002 7:00,265.29,7777,7777,7777,7777,7777 9/22/2002 8:00,265.33,7777,7777,7777,7777,7777 9/22/2002 9:00,265.38,7777,7777,7777,7777,7777 9/22/2002 10:00,265.42,7777,7777,7777,7777,7777 9/22/2002 11:00,265.46,7777,7777,7777,7777,7777 9/22/2002 12:00,265.50,7777,7777,7777,7777,7777 9/22/2002 13:00,265.54,7777,7777,7777,7777,7777 9/22/2002 14:00,265.58,7777,7777,7777,7777,7777 9/22/2002 15:00,265.63,7777,7777,7777,7777,7777 9/22/2002 16:00,265.67,7777,7777,7777,7777,7777 9/22/2002 17:00,265.71,7777,7777,7777,7777,7777 9/22/2002 18:00,265.75,7777,7777,7777,7777,7777 9/22/2002 19:00,265.79,7777,7777,7777,7777,7777 9/22/2002 20:00,265.83,7777,7777,7777,7777,7777 9/22/2002 21:00,265.88,7777,7777,7777,7777,7777 9/22/2002 22:00,265.92,7777,7777,7777,7777,7777 9/22/2002 23:00,265.96,7777,7777,7777,7777,7777 9/23/2002 0:00,266.00,7777,7777,7777,7777,7777 9/23/2002 1:00,266.04,7777,7777,7777,7777,7777 9/23/2002 2:00,266.08,7777,7777,7777,7777,7777 9/23/2002 3:00,266.13,7777,7777,7777,7777,7777 9/23/2002 4:00,266.17,7777,7777,7777,7777,7777 9/23/2002 5:00,266.21,7777,7777,7777,7777,7777 9/23/2002 6:00,266.25,7777,7777,7777,7777,7777 9/23/2002 7:00,266.29,7777,7777,7777,7777,7777 9/23/2002 8:00,266.33,7777,7777,7777,7777,7777 9/23/2002 9:00,266.38,7777,7777,7777,7777,7777 9/23/2002 10:00,266.42,7777,7777,7777,7777,7777 9/23/2002 11:00,266.46,7777,7777,7777,7777,7777 9/23/2002 12:00,266.50,7777,7777,7777,7777,7777 9/23/2002 13:00,266.54,7777,7777,7777,7777,7777 9/23/2002 14:00,266.58,7777,7777,7777,7777,7777 9/23/2002 15:00,266.63,7777,7777,7777,7777,7777 9/23/2002 16:00,266.67,7777,7777,7777,7777,7777 9/23/2002 17:00,266.71,7777,7777,7777,7777,7777 9/23/2002 18:00,266.75,7777,7777,7777,7777,7777 9/23/2002 19:00,266.79,7777,7777,7777,7777,7777 9/23/2002 20:00,266.83,7777,7777,7777,7777,7777 9/23/2002 21:00,266.88,7777,7777,7777,7777,7777 9/23/2002 22:00,266.92,7777,7777,7777,7777,7777 9/23/2002 23:00,266.96,7777,7777,7777,7777,7777 9/24/2002 0:00,267.00,7777,7777,7777,7777,7777 9/24/2002 1:00,267.04,7777,7777,7777,7777,7777 9/24/2002 2:00,267.08,7777,7777,7777,7777,7777 9/24/2002 3:00,267.13,7777,7777,7777,7777,7777 9/24/2002 4:00,267.17,7777,7777,7777,7777,7777 9/24/2002 5:00,267.21,7777,7777,7777,7777,7777 9/24/2002 6:00,267.25,7777,7777,7777,7777,7777 9/24/2002 7:00,267.29,7777,7777,7777,7777,7777 9/24/2002 8:00,267.33,7777,7777,7777,7777,7777 9/24/2002 9:00,267.38,7777,7777,7777,7777,7777 9/24/2002 10:00,267.42,7777,7777,7777,7777,7777 9/24/2002 11:00,267.46,7777,7777,7777,7777,7777 9/24/2002 12:00,267.50,7777,7777,7777,7777,7777 9/24/2002 13:00,267.54,7777,7777,7777,7777,7777 9/24/2002 14:00,267.58,7777,7777,7777,7777,7777 9/24/2002 15:00,267.63,7777,7777,7777,7777,7777 9/24/2002 16:00,267.67,7777,7777,7777,7777,7777 9/24/2002 17:00,267.71,7777,7777,7777,7777,7777 9/24/2002 18:00,267.75,7777,7777,7777,7777,7777 9/24/2002 19:00,267.79,7777,7777,7777,7777,7777 9/24/2002 20:00,267.83,7777,7777,7777,7777,7777 9/24/2002 21:00,267.88,7777,7777,7777,7777,7777 9/24/2002 22:00,267.92,7777,7777,7777,7777,7777 9/24/2002 23:00,267.96,7777,7777,7777,7777,7777 9/25/2002 0:00,268.00,7777,7777,7777,7777,7777 9/25/2002 1:00,268.04,7777,7777,7777,7777,7777 9/25/2002 2:00,268.08,7777,7777,7777,7777,7777 9/25/2002 3:00,268.13,7777,7777,7777,7777,7777 9/25/2002 4:00,268.17,7777,7777,7777,7777,7777 9/25/2002 5:00,268.21,7777,7777,7777,7777,7777 9/25/2002 6:00,268.25,7777,7777,7777,7777,7777 9/25/2002 7:00,268.29,7777,7777,7777,7777,7777 9/25/2002 8:00,268.33,7777,7777,7777,7777,7777 9/25/2002 9:00,268.38,7777,7777,7777,7777,7777 9/25/2002 10:00,268.42,7777,7777,7777,7777,7777 9/25/2002 11:00,268.46,7777,7777,7777,7777,7777 9/25/2002 12:00,268.50,7777,7777,7777,7777,7777 9/25/2002 13:00,268.54,7777,7777,7777,7777,7777 9/25/2002 14:00,268.58,7777,7777,7777,7777,7777 9/25/2002 15:00,268.63,7777,7777,7777,7777,7777 9/25/2002 16:00,268.67,7777,7777,7777,7777,7777 9/25/2002 17:00,268.71,7777,7777,7777,7777,7777 9/25/2002 18:00,268.75,7777,7777,7777,7777,7777 9/25/2002 19:00,268.79,7777,7777,7777,7777,7777 9/25/2002 20:00,268.83,7777,7777,7777,7777,7777 9/25/2002 21:00,268.88,7777,7777,7777,7777,7777 9/25/2002 22:00,268.92,7777,7777,7777,7777,7777 9/25/2002 23:00,268.96,7777,7777,7777,7777,7777 9/26/2002 0:00,269.00,7777,7777,7777,7777,7777 9/26/2002 1:00,269.04,7777,7777,7777,7777,7777 9/26/2002 2:00,269.08,7777,7777,7777,7777,7777 9/26/2002 3:00,269.13,7777,7777,7777,7777,7777 9/26/2002 4:00,269.17,7777,7777,7777,7777,7777 9/26/2002 5:00,269.21,7777,7777,7777,7777,7777 9/26/2002 6:00,269.25,7777,7777,7777,7777,7777 9/26/2002 7:00,269.29,7777,7777,7777,7777,7777 9/26/2002 8:00,269.33,7777,7777,7777,7777,7777 9/26/2002 9:00,269.38,7777,7777,7777,7777,7777 9/26/2002 10:00,269.42,7777,7777,7777,7777,7777 9/26/2002 11:00,269.46,7777,7777,7777,7777,7777 9/26/2002 12:00,269.50,7777,7777,7777,7777,7777 9/26/2002 13:00,269.54,7777,7777,7777,7777,7777 9/26/2002 14:00,269.58,7777,7777,7777,7777,7777 9/26/2002 15:00,269.63,7777,7777,7777,7777,7777 9/26/2002 16:00,269.67,7777,7777,7777,7777,7777 9/26/2002 17:00,269.71,7777,7777,7777,7777,7777 9/26/2002 18:00,269.75,7777,7777,7777,7777,7777 9/26/2002 19:00,269.79,7777,7777,7777,7777,7777 9/26/2002 20:00,269.83,7777,7777,7777,7777,7777 9/26/2002 21:00,269.88,7777,7777,7777,7777,7777 9/26/2002 22:00,269.92,7777,7777,7777,7777,7777 9/26/2002 23:00,269.96,7777,7777,7777,7777,7777 9/27/2002 0:00,270.00,7777,7777,7777,7777,7777 9/27/2002 1:00,270.04,7777,7777,7777,7777,7777 9/27/2002 2:00,270.08,7777,7777,7777,7777,7777 9/27/2002 3:00,270.13,7777,7777,7777,7777,7777 9/27/2002 4:00,270.17,7777,7777,7777,7777,7777 9/27/2002 5:00,270.21,7777,7777,7777,7777,7777 9/27/2002 6:00,270.25,7777,7777,7777,7777,7777 9/27/2002 7:00,270.29,7777,7777,7777,7777,7777 9/27/2002 8:00,270.33,7777,7777,7777,7777,7777 9/27/2002 9:00,270.38,7777,7777,7777,7777,7777 9/27/2002 10:00,270.42,7777,7777,7777,7777,7777 9/27/2002 11:00,270.46,7777,7777,7777,7777,7777 9/27/2002 12:00,270.50,7777,7777,7777,7777,7777 9/27/2002 13:00,270.54,7777,7777,7777,7777,7777 9/27/2002 14:00,270.58,7777,7777,7777,7777,7777 9/27/2002 15:00,270.63,7777,7777,7777,7777,7777 9/27/2002 16:00,270.67,7777,7777,7777,7777,7777 9/27/2002 17:00,270.71,7777,7777,7777,7777,7777 9/27/2002 18:00,270.75,7777,7777,7777,7777,7777 9/27/2002 19:00,270.79,7777,7777,7777,7777,7777 9/27/2002 20:00,270.83,7777,7777,7777,7777,7777 9/27/2002 21:00,270.88,7777,7777,7777,7777,7777 9/27/2002 22:00,270.92,7777,7777,7777,7777,7777 9/27/2002 23:00,270.96,7777,7777,7777,7777,7777 9/28/2002 0:00,271.00,7777,7777,7777,7777,7777 9/28/2002 1:00,271.04,7777,7777,7777,7777,7777 9/28/2002 2:00,271.08,7777,7777,7777,7777,7777 9/28/2002 3:00,271.13,7777,7777,7777,7777,7777 9/28/2002 4:00,271.17,7777,7777,7777,7777,7777 9/28/2002 5:00,271.21,7777,7777,7777,7777,7777 9/28/2002 6:00,271.25,7777,7777,7777,7777,7777 9/28/2002 7:00,271.29,7777,7777,7777,7777,7777 9/28/2002 8:00,271.33,7777,7777,7777,7777,7777 9/28/2002 9:00,271.38,7777,7777,7777,7777,7777 9/28/2002 10:00,271.42,7777,7777,7777,7777,7777 9/28/2002 11:00,271.46,7777,7777,7777,7777,7777 9/28/2002 12:00,271.50,7777,7777,7777,7777,7777 9/28/2002 13:00,271.54,7777,7777,7777,7777,7777 9/28/2002 14:00,271.58,7777,7777,7777,7777,7777 9/28/2002 15:00,271.63,7777,7777,7777,7777,7777 9/28/2002 16:00,271.67,7777,7777,7777,7777,7777 9/28/2002 17:00,271.71,7777,7777,7777,7777,7777 9/28/2002 18:00,271.75,7777,7777,7777,7777,7777 9/28/2002 19:00,271.79,7777,7777,7777,7777,7777 9/28/2002 20:00,271.83,7777,7777,7777,7777,7777 9/28/2002 21:00,271.88,7777,7777,7777,7777,7777 9/28/2002 22:00,271.92,7777,7777,7777,7777,7777 9/28/2002 23:00,271.96,7777,7777,7777,7777,7777 9/29/2002 0:00,272.00,7777,7777,7777,7777,7777 9/29/2002 1:00,272.04,7777,7777,7777,7777,7777 9/29/2002 2:00,272.08,7777,7777,7777,7777,7777 9/29/2002 3:00,272.13,7777,7777,7777,7777,7777 9/29/2002 4:00,272.17,7777,7777,7777,7777,7777 9/29/2002 5:00,272.21,7777,7777,7777,7777,7777 9/29/2002 6:00,272.25,7777,7777,7777,7777,7777 9/29/2002 7:00,272.29,7777,7777,7777,7777,7777 9/29/2002 8:00,272.33,7777,7777,7777,7777,7777 9/29/2002 9:00,272.38,7777,7777,7777,7777,7777 9/29/2002 10:00,272.42,7777,7777,7777,7777,7777 9/29/2002 11:00,272.46,7777,7777,7777,7777,7777 9/29/2002 12:00,272.50,7777,7777,7777,7777,7777 9/29/2002 13:00,272.54,7777,7777,7777,7777,7777 9/29/2002 14:00,272.58,7777,7777,7777,7777,7777 9/29/2002 15:00,272.63,7777,7777,7777,7777,7777 9/29/2002 16:00,272.67,7777,7777,7777,7777,7777 9/29/2002 17:00,272.71,7777,7777,7777,7777,7777 9/29/2002 18:00,272.75,7777,7777,7777,7777,7777 9/29/2002 19:00,272.79,7777,7777,7777,7777,7777 9/29/2002 20:00,272.83,7777,7777,7777,7777,7777 9/29/2002 21:00,272.88,7777,7777,7777,7777,7777 9/29/2002 22:00,272.92,7777,7777,7777,7777,7777 9/29/2002 23:00,272.96,7777,7777,7777,7777,7777 9/30/2002 0:00,273.00,7777,7777,7777,7777,7777 9/30/2002 1:00,273.04,7777,7777,7777,7777,7777 9/30/2002 2:00,273.08,7777,7777,7777,7777,7777 9/30/2002 3:00,273.13,7777,7777,7777,7777,7777 9/30/2002 4:00,273.17,7777,7777,7777,7777,7777 9/30/2002 5:00,273.21,7777,7777,7777,7777,7777 9/30/2002 6:00,273.25,7777,7777,7777,7777,7777 9/30/2002 7:00,273.29,7777,7777,7777,7777,7777 9/30/2002 8:00,273.33,7777,7777,7777,7777,7777 9/30/2002 9:00,273.38,7777,7777,7777,7777,7777 9/30/2002 10:00,273.42,7777,7777,7777,7777,7777 9/30/2002 11:00,273.46,7777,7777,7777,7777,7777 9/30/2002 12:00,273.50,7777,7777,7777,7777,7777 9/30/2002 13:00,273.54,7777,7777,7777,7777,7777 9/30/2002 14:00,273.58,7777,7777,7777,7777,7777 9/30/2002 15:00,273.63,7777,7777,7777,7777,7777 9/30/2002 16:00,273.67,7777,7777,7777,7777,7777 9/30/2002 17:00,273.71,7777,7777,7777,7777,7777 9/30/2002 18:00,273.75,7777,7777,7777,7777,7777 9/30/2002 19:00,273.79,7777,7777,7777,7777,7777 9/30/2002 20:00,273.83,7777,7777,7777,7777,7777 9/30/2002 21:00,273.88,7777,7777,7777,7777,7777 9/30/2002 22:00,273.92,7777,7777,7777,7777,7777 9/30/2002 23:00,273.96,7777,7777,7777,7777,7777 10/1/2002 0:00,274.00,7777,7777,7777,7777,7777 10/1/2002 1:00,274.04,7777,7777,7777,7777,7777 10/1/2002 2:00,274.08,7777,7777,7777,7777,7777 10/1/2002 3:00,274.13,7777,7777,7777,7777,7777 10/1/2002 4:00,274.17,7777,7777,7777,7777,7777 10/1/2002 5:00,274.21,7777,7777,7777,7777,7777 10/1/2002 6:00,274.25,7777,7777,7777,7777,7777 10/1/2002 7:00,274.29,7777,7777,7777,7777,7777 10/1/2002 8:00,274.33,7777,7777,7777,7777,7777 10/1/2002 9:00,274.38,7777,7777,7777,7777,7777 10/1/2002 10:00,274.42,7777,7777,7777,7777,7777 10/1/2002 11:00,274.46,7777,7777,7777,7777,7777 10/1/2002 12:00,274.50,7777,7777,7777,7777,7777 10/1/2002 13:00,274.54,7777,7777,7777,7777,7777 10/1/2002 14:00,274.58,7777,7777,7777,7777,7777 10/1/2002 15:00,274.63,7777,7777,7777,7777,7777 10/1/2002 16:00,274.67,7777,7777,7777,7777,7777 10/1/2002 17:00,274.71,7777,7777,7777,7777,7777 10/1/2002 18:00,274.75,7777,7777,7777,7777,7777 10/1/2002 19:00,274.79,7777,7777,7777,7777,7777 10/1/2002 20:00,274.83,7777,7777,7777,7777,7777 10/1/2002 21:00,274.88,7777,7777,7777,7777,7777 10/1/2002 22:00,274.92,7777,7777,7777,7777,7777 10/1/2002 23:00,274.96,7777,7777,7777,7777,7777 10/2/2002 0:00,275.00,7777,7777,7777,7777,7777 10/2/2002 1:00,275.04,7777,7777,7777,7777,7777 10/2/2002 2:00,275.08,7777,7777,7777,7777,7777 10/2/2002 3:00,275.13,7777,7777,7777,7777,7777 10/2/2002 4:00,275.17,7777,7777,7777,7777,7777 10/2/2002 5:00,275.21,7777,7777,7777,7777,7777 10/2/2002 6:00,275.25,7777,7777,7777,7777,7777 10/2/2002 7:00,275.29,7777,7777,7777,7777,7777 10/2/2002 8:00,275.33,7777,7777,7777,7777,7777 10/2/2002 9:00,275.38,7777,7777,7777,7777,7777 10/2/2002 10:00,275.42,7777,7777,7777,7777,7777 10/2/2002 11:00,275.46,7777,7777,7777,7777,7777 10/2/2002 12:00,275.50,7777,7777,7777,7777,7777 10/2/2002 13:00,275.54,7777,7777,7777,7777,7777 10/2/2002 14:00,275.58,7777,7777,7777,7777,7777 10/2/2002 15:00,275.63,7777,7777,7777,7777,7777 10/2/2002 16:00,275.67,7777,7777,7777,7777,7777 10/2/2002 17:00,275.71,7777,7777,7777,7777,7777 10/2/2002 18:00,275.75,7777,7777,7777,7777,7777 10/2/2002 19:00,275.79,7777,7777,7777,7777,7777 10/2/2002 20:00,275.83,7777,7777,7777,7777,7777 10/2/2002 21:00,275.88,7777,7777,7777,7777,7777 10/2/2002 22:00,275.92,7777,7777,7777,7777,7777 10/2/2002 23:00,275.96,7777,7777,7777,7777,7777 10/3/2002 0:00,276.00,7777,7777,7777,7777,7777 10/3/2002 1:00,276.04,7777,7777,7777,7777,7777 10/3/2002 2:00,276.08,7777,7777,7777,7777,7777 10/3/2002 3:00,276.13,7777,7777,7777,7777,7777 10/3/2002 4:00,276.17,7777,7777,7777,7777,7777 10/3/2002 5:00,276.21,7777,7777,7777,7777,7777 10/3/2002 6:00,276.25,7777,7777,7777,7777,7777 10/3/2002 7:00,276.29,7777,7777,7777,7777,7777 10/3/2002 8:00,276.33,7777,7777,7777,7777,7777 10/3/2002 9:00,276.38,7777,7777,7777,7777,7777 10/3/2002 10:00,276.42,7777,7777,7777,7777,7777 10/3/2002 11:00,276.46,7777,7777,7777,7777,7777 10/3/2002 12:00,276.50,7777,7777,7777,7777,7777 10/3/2002 13:00,276.54,7777,7777,7777,7777,7777 10/3/2002 14:00,276.58,7777,7777,7777,7777,7777 10/3/2002 15:00,276.63,7777,7777,7777,7777,7777 10/3/2002 16:00,276.67,7777,7777,7777,7777,7777 10/3/2002 17:00,276.71,7777,7777,7777,7777,7777 10/3/2002 18:00,276.75,7777,7777,7777,7777,7777 10/3/2002 19:00,276.79,7777,7777,7777,7777,7777 10/3/2002 20:00,276.83,7777,7777,7777,7777,7777 10/3/2002 21:00,276.88,7777,7777,7777,7777,7777 10/3/2002 22:00,276.92,7777,7777,7777,7777,7777 10/3/2002 23:00,276.96,7777,7777,7777,7777,7777 10/4/2002 0:00,277.00,7777,7777,7777,7777,7777 10/4/2002 1:00,277.04,7777,7777,7777,7777,7777 10/4/2002 2:00,277.08,7777,7777,7777,7777,7777 10/4/2002 3:00,277.13,7777,7777,7777,7777,7777 10/4/2002 4:00,277.17,7777,7777,7777,7777,7777 10/4/2002 5:00,277.21,7777,7777,7777,7777,7777 10/4/2002 6:00,277.25,7777,7777,7777,7777,7777 10/4/2002 7:00,277.29,7777,7777,7777,7777,7777 10/4/2002 8:00,277.33,7777,7777,7777,7777,7777 10/4/2002 9:00,277.38,7777,7777,7777,7777,7777 10/4/2002 10:00,277.42,7777,7777,7777,7777,7777 10/4/2002 11:00,277.46,7777,7777,7777,7777,7777 10/4/2002 12:00,277.50,7777,7777,7777,7777,7777 10/4/2002 13:00,277.54,7777,7777,7777,7777,7777 10/4/2002 14:00,277.58,7777,7777,7777,7777,7777 10/4/2002 15:00,277.63,7777,7777,7777,7777,7777 10/4/2002 16:00,277.67,7777,7777,7777,7777,7777 10/4/2002 17:00,277.71,7777,7777,7777,7777,7777 10/4/2002 18:00,277.75,7777,7777,7777,7777,7777 10/4/2002 19:00,277.79,7777,7777,7777,7777,7777 10/4/2002 20:00,277.83,7777,7777,7777,7777,7777 10/4/2002 21:00,277.88,7777,7777,7777,7777,7777 10/4/2002 22:00,277.92,7777,7777,7777,7777,7777 10/4/2002 23:00,277.96,7777,7777,7777,7777,7777 10/5/2002 0:00,278.00,7777,7777,7777,7777,7777 10/5/2002 1:00,278.04,7777,7777,7777,7777,7777 10/5/2002 2:00,278.08,7777,7777,7777,7777,7777 10/5/2002 3:00,278.13,7777,7777,7777,7777,7777 10/5/2002 4:00,278.17,7777,7777,7777,7777,7777 10/5/2002 5:00,278.21,7777,7777,7777,7777,7777 10/5/2002 6:00,278.25,7777,7777,7777,7777,7777 10/5/2002 7:00,278.29,7777,7777,7777,7777,7777 10/5/2002 8:00,278.33,7777,7777,7777,7777,7777 10/5/2002 9:00,278.38,7777,7777,7777,7777,7777 10/5/2002 10:00,278.42,7777,7777,7777,7777,7777 10/5/2002 11:00,278.46,7777,7777,7777,7777,7777 10/5/2002 12:00,278.50,7777,7777,7777,7777,7777 10/5/2002 13:00,278.54,7777,7777,7777,7777,7777 10/5/2002 14:00,278.58,7777,7777,7777,7777,7777 10/5/2002 15:00,278.63,7777,7777,7777,7777,7777 10/5/2002 16:00,278.67,7777,7777,7777,7777,7777 10/5/2002 17:00,278.71,7777,7777,7777,7777,7777 10/5/2002 18:00,278.75,7777,7777,7777,7777,7777 10/5/2002 19:00,278.79,7777,7777,7777,7777,7777 10/5/2002 20:00,278.83,7777,7777,7777,7777,7777 10/5/2002 21:00,278.88,7777,7777,7777,7777,7777 10/5/2002 22:00,278.92,7777,7777,7777,7777,7777 10/5/2002 23:00,278.96,7777,7777,7777,7777,7777 10/6/2002 0:00,279.00,7777,7777,7777,7777,7777 10/6/2002 1:00,279.04,7777,7777,7777,7777,7777 10/6/2002 2:00,279.08,7777,7777,7777,7777,7777 10/6/2002 3:00,279.13,7777,7777,7777,7777,7777 10/6/2002 4:00,279.17,7777,7777,7777,7777,7777 10/6/2002 5:00,279.21,7777,7777,7777,7777,7777 10/6/2002 6:00,279.25,7777,7777,7777,7777,7777 10/6/2002 7:00,279.29,7777,7777,7777,7777,7777 10/6/2002 8:00,279.33,7777,7777,7777,7777,7777 10/6/2002 9:00,279.38,7777,7777,7777,7777,7777 10/6/2002 10:00,279.42,7777,7777,7777,7777,7777 10/6/2002 11:00,279.46,7777,7777,7777,7777,7777 10/6/2002 12:00,279.50,7777,7777,7777,7777,7777 10/6/2002 13:00,279.54,7777,7777,7777,7777,7777 10/6/2002 14:00,279.58,7777,7777,7777,7777,7777 10/6/2002 15:00,279.63,7777,7777,7777,7777,7777 10/6/2002 16:00,279.67,7777,7777,7777,7777,7777 10/6/2002 17:00,279.71,7777,7777,7777,7777,7777 10/6/2002 18:00,279.75,7777,7777,7777,7777,7777 10/6/2002 19:00,279.79,7777,7777,7777,7777,7777 10/6/2002 20:00,279.83,7777,7777,7777,7777,7777 10/6/2002 21:00,279.88,7777,7777,7777,7777,7777 10/6/2002 22:00,279.92,7777,7777,7777,7777,7777 10/6/2002 23:00,279.96,7777,7777,7777,7777,7777 10/7/2002 0:00,280.00,7777,7777,7777,7777,7777 10/7/2002 1:00,280.04,7777,7777,7777,7777,7777 10/7/2002 2:00,280.08,7777,7777,7777,7777,7777 10/7/2002 3:00,280.13,7777,7777,7777,7777,7777 10/7/2002 4:00,280.17,7777,7777,7777,7777,7777 10/7/2002 5:00,280.21,7777,7777,7777,7777,7777 10/7/2002 6:00,280.25,7777,7777,7777,7777,7777 10/7/2002 7:00,280.29,7777,7777,7777,7777,7777 10/7/2002 8:00,280.33,7777,7777,7777,7777,7777 10/7/2002 9:00,280.38,7777,7777,7777,7777,7777 10/7/2002 10:00,280.42,7777,7777,7777,7777,7777 10/7/2002 11:00,280.46,7777,7777,7777,7777,7777 10/7/2002 12:00,280.50,7777,7777,7777,7777,7777 10/7/2002 13:00,280.54,7777,7777,7777,7777,7777 10/7/2002 14:00,280.58,7777,7777,7777,7777,7777 10/7/2002 15:00,280.63,7777,7777,7777,7777,7777 10/7/2002 16:00,280.67,7777,7777,7777,7777,7777 10/7/2002 17:00,280.71,7777,7777,7777,7777,7777 10/7/2002 18:00,280.75,7777,7777,7777,7777,7777 10/7/2002 19:00,280.79,7777,7777,7777,7777,7777 10/7/2002 20:00,280.83,7777,7777,7777,7777,7777 10/7/2002 21:00,280.88,7777,7777,7777,7777,7777 10/7/2002 22:00,280.92,7777,7777,7777,7777,7777 10/7/2002 23:00,280.96,7777,7777,7777,7777,7777 10/8/2002 0:00,281.00,7777,7777,7777,7777,7777 10/8/2002 1:00,281.04,7777,7777,7777,7777,7777 10/8/2002 2:00,281.08,7777,7777,7777,7777,7777 10/8/2002 3:00,281.13,7777,7777,7777,7777,7777 10/8/2002 4:00,281.17,7777,7777,7777,7777,7777 10/8/2002 5:00,281.21,7777,7777,7777,7777,7777 10/8/2002 6:00,281.25,7777,7777,7777,7777,7777 10/8/2002 7:00,281.29,7777,7777,7777,7777,7777 10/8/2002 8:00,281.33,7777,7777,7777,7777,7777 10/8/2002 9:00,281.38,7777,7777,7777,7777,7777 10/8/2002 10:00,281.42,7777,7777,7777,7777,7777 10/8/2002 11:00,281.46,7777,7777,7777,7777,7777 10/8/2002 12:00,281.50,7777,7777,7777,7777,7777 10/8/2002 13:00,281.54,7777,7777,7777,7777,7777 10/8/2002 14:00,281.58,7777,7777,7777,7777,7777 10/8/2002 15:00,281.63,7777,7777,7777,7777,7777 10/8/2002 16:00,281.67,7777,7777,7777,7777,7777 10/8/2002 17:00,281.71,7777,7777,7777,7777,7777 10/8/2002 18:00,281.75,7777,7777,7777,7777,7777 10/8/2002 19:00,281.79,7777,7777,7777,7777,7777 10/8/2002 20:00,281.83,7777,7777,7777,7777,7777 10/8/2002 21:00,281.88,7777,7777,7777,7777,7777 10/8/2002 22:00,281.92,7777,7777,7777,7777,7777 10/8/2002 23:00,281.96,7777,7777,7777,7777,7777 10/9/2002 0:00,282.00,7777,7777,7777,7777,7777 10/9/2002 1:00,282.04,7777,7777,7777,7777,7777 10/9/2002 2:00,282.08,7777,7777,7777,7777,7777 10/9/2002 3:00,282.13,7777,7777,7777,7777,7777 10/9/2002 4:00,282.17,7777,7777,7777,7777,7777 10/9/2002 5:00,282.21,7777,7777,7777,7777,7777 10/9/2002 6:00,282.25,7777,7777,7777,7777,7777 10/9/2002 7:00,282.29,7777,7777,7777,7777,7777 10/9/2002 8:00,282.33,7777,7777,7777,7777,7777 10/9/2002 9:00,282.38,7777,7777,7777,7777,7777 10/9/2002 10:00,282.42,7777,7777,7777,7777,7777 10/9/2002 11:00,282.46,7777,7777,7777,7777,7777 10/9/2002 12:00,282.50,7777,7777,7777,7777,7777 10/9/2002 13:00,282.54,7777,7777,7777,7777,7777 10/9/2002 14:00,282.58,7777,7777,7777,7777,7777 10/9/2002 15:00,282.63,7777,7777,7777,7777,7777 10/9/2002 16:00,282.67,7777,7777,7777,7777,7777 10/9/2002 17:00,282.71,7777,7777,7777,7777,7777 10/9/2002 18:00,282.75,7777,7777,7777,7777,7777 10/9/2002 19:00,282.79,7777,7777,7777,7777,7777 10/9/2002 20:00,282.83,7777,7777,7777,7777,7777 10/9/2002 21:00,282.88,7777,7777,7777,7777,7777 10/9/2002 22:00,282.92,7777,7777,7777,7777,7777 10/9/2002 23:00,282.96,7777,7777,7777,7777,7777 10/10/2002 0:00,283.00,7777,7777,7777,7777,7777 10/10/2002 1:00,283.04,7777,7777,7777,7777,7777 10/10/2002 2:00,283.08,7777,7777,7777,7777,7777 10/10/2002 3:00,283.13,7777,7777,7777,7777,7777 10/10/2002 4:00,283.17,7777,7777,7777,7777,7777 10/10/2002 5:00,283.21,7777,7777,7777,7777,7777 10/10/2002 6:00,283.25,7777,7777,7777,7777,7777 10/10/2002 7:00,283.29,7777,7777,7777,7777,7777 10/10/2002 8:00,283.33,7777,7777,7777,7777,7777 10/10/2002 9:00,283.38,7777,7777,7777,7777,7777 10/10/2002 10:00,283.42,7777,7777,7777,7777,7777 10/10/2002 11:00,283.46,7777,7777,7777,7777,7777 10/10/2002 12:00,283.50,7777,7777,7777,7777,7777 10/10/2002 13:00,283.54,7777,7777,7777,7777,7777 10/10/2002 14:00,283.58,7777,7777,7777,7777,7777 10/10/2002 15:00,283.63,7777,7777,7777,7777,7777 10/10/2002 16:00,283.67,7777,7777,7777,7777,7777 10/10/2002 17:00,283.71,7777,7777,7777,7777,7777 10/10/2002 18:00,283.75,7777,7777,7777,7777,7777 10/10/2002 19:00,283.79,7777,7777,7777,7777,7777 10/10/2002 20:00,283.83,7777,7777,7777,7777,7777 10/10/2002 21:00,283.88,7777,7777,7777,7777,7777 10/10/2002 22:00,283.92,7777,7777,7777,7777,7777 10/10/2002 23:00,283.96,7777,7777,7777,7777,7777 10/11/2002 0:00,284.00,7777,7777,7777,7777,7777 10/11/2002 1:00,284.04,7777,7777,7777,7777,7777 10/11/2002 2:00,284.08,7777,7777,7777,7777,7777 10/11/2002 3:00,284.13,7777,7777,7777,7777,7777 10/11/2002 4:00,284.17,7777,7777,7777,7777,7777 10/11/2002 5:00,284.21,7777,7777,7777,7777,7777 10/11/2002 6:00,284.25,7777,7777,7777,7777,7777 10/11/2002 7:00,284.29,7777,7777,7777,7777,7777 10/11/2002 8:00,284.33,7777,7777,7777,7777,7777 10/11/2002 9:00,284.38,7777,7777,7777,7777,7777 10/11/2002 10:00,284.42,7777,7777,7777,7777,7777 10/11/2002 11:00,284.46,7777,7777,7777,7777,7777 10/11/2002 12:00,284.50,7777,7777,7777,7777,7777 10/11/2002 13:00,284.54,7777,7777,7777,7777,7777 10/11/2002 14:00,284.58,7777,7777,7777,7777,7777 10/11/2002 15:00,284.63,7777,7777,7777,7777,7777 10/11/2002 16:00,284.67,7777,7777,7777,7777,7777 10/11/2002 17:00,284.71,7777,7777,7777,7777,7777 10/11/2002 18:00,284.75,7777,7777,7777,7777,7777 10/11/2002 19:00,284.79,7777,7777,7777,7777,7777 10/11/2002 20:00,284.83,7777,7777,7777,7777,7777 10/11/2002 21:00,284.88,7777,7777,7777,7777,7777 10/11/2002 22:00,284.92,7777,7777,7777,7777,7777 10/11/2002 23:00,284.96,7777,7777,7777,7777,7777 10/12/2002 0:00,285.00,7777,7777,7777,7777,7777 10/12/2002 1:00,285.04,7777,7777,7777,7777,7777 10/12/2002 2:00,285.08,7777,7777,7777,7777,7777 10/12/2002 3:00,285.13,7777,7777,7777,7777,7777 10/12/2002 4:00,285.17,7777,7777,7777,7777,7777 10/12/2002 5:00,285.21,7777,7777,7777,7777,7777 10/12/2002 6:00,285.25,7777,7777,7777,7777,7777 10/12/2002 7:00,285.29,7777,7777,7777,7777,7777 10/12/2002 8:00,285.33,7777,7777,7777,7777,7777 10/12/2002 9:00,285.38,7777,7777,7777,7777,7777 10/12/2002 10:00,285.42,7777,7777,7777,7777,7777 10/12/2002 11:00,285.46,7777,7777,7777,7777,7777 10/12/2002 12:00,285.50,7777,7777,7777,7777,7777 10/12/2002 13:00,285.54,7777,7777,7777,7777,7777 10/12/2002 14:00,285.58,7777,7777,7777,7777,7777 10/12/2002 15:00,285.63,7777,7777,7777,7777,7777 10/12/2002 16:00,285.67,7777,7777,7777,7777,7777 10/12/2002 17:00,285.71,7777,7777,7777,7777,7777 10/12/2002 18:00,285.75,7777,7777,7777,7777,7777 10/12/2002 19:00,285.79,7777,7777,7777,7777,7777 10/12/2002 20:00,285.83,7777,7777,7777,7777,7777 10/12/2002 21:00,285.88,7777,7777,7777,7777,7777 10/12/2002 22:00,285.92,7777,7777,7777,7777,7777 10/12/2002 23:00,285.96,7777,7777,7777,7777,7777 10/13/2002 0:00,286.00,7777,7777,7777,7777,7777 10/13/2002 1:00,286.04,7777,7777,7777,7777,7777 10/13/2002 2:00,286.08,7777,7777,7777,7777,7777 10/13/2002 3:00,286.13,7777,7777,7777,7777,7777 10/13/2002 4:00,286.17,7777,7777,7777,7777,7777 10/13/2002 5:00,286.21,7777,7777,7777,7777,7777 10/13/2002 6:00,286.25,7777,7777,7777,7777,7777 10/13/2002 7:00,286.29,7777,7777,7777,7777,7777 10/13/2002 8:00,286.33,7777,7777,7777,7777,7777 10/13/2002 9:00,286.38,7777,7777,7777,7777,7777 10/13/2002 10:00,286.42,7777,7777,7777,7777,7777 10/13/2002 11:00,286.46,7777,7777,7777,7777,7777 10/13/2002 12:00,286.50,7777,7777,7777,7777,7777 10/13/2002 13:00,286.54,7777,7777,7777,7777,7777 10/13/2002 14:00,286.58,7777,7777,7777,7777,7777 10/13/2002 15:00,286.63,7777,7777,7777,7777,7777 10/13/2002 16:00,286.67,7777,7777,7777,7777,7777 10/13/2002 17:00,286.71,7777,7777,7777,7777,7777 10/13/2002 18:00,286.75,7777,7777,7777,7777,7777 10/13/2002 19:00,286.79,7777,7777,7777,7777,7777 10/13/2002 20:00,286.83,7777,7777,7777,7777,7777 10/13/2002 21:00,286.88,7777,7777,7777,7777,7777 10/13/2002 22:00,286.92,7777,7777,7777,7777,7777 10/13/2002 23:00,286.96,7777,7777,7777,7777,7777 10/14/2002 0:00,287.00,7777,7777,7777,7777,7777 10/14/2002 1:00,287.04,7777,7777,7777,7777,7777 10/14/2002 2:00,287.08,7777,7777,7777,7777,7777 10/14/2002 3:00,287.13,7777,7777,7777,7777,7777 10/14/2002 4:00,287.17,7777,7777,7777,7777,7777 10/14/2002 5:00,287.21,7777,7777,7777,7777,7777 10/14/2002 6:00,287.25,7777,7777,7777,7777,7777 10/14/2002 7:00,287.29,7777,7777,7777,7777,7777 10/14/2002 8:00,287.33,7777,7777,7777,7777,7777 10/14/2002 9:00,287.38,7777,7777,7777,7777,7777 10/14/2002 10:00,287.42,7777,7777,7777,7777,7777 10/14/2002 11:00,287.46,7777,7777,7777,7777,7777 10/14/2002 12:00,287.50,7777,7777,7777,7777,7777 10/14/2002 13:00,287.54,7777,7777,7777,7777,7777 10/14/2002 14:00,287.58,7777,7777,7777,7777,7777 10/14/2002 15:00,287.63,7777,7777,7777,7777,7777 10/14/2002 16:00,287.67,7777,7777,7777,7777,7777 10/14/2002 17:00,287.71,7777,7777,7777,7777,7777 10/14/2002 18:00,287.75,7777,7777,7777,7777,7777 10/14/2002 19:00,287.79,7777,7777,7777,7777,7777 10/14/2002 20:00,287.83,7777,7777,7777,7777,7777 10/14/2002 21:00,287.88,7777,7777,7777,7777,7777 10/14/2002 22:00,287.92,7777,7777,7777,7777,7777 10/14/2002 23:00,287.96,7777,7777,7777,7777,7777 10/15/2002 0:00,288.00,7777,7777,7777,7777,7777 10/15/2002 1:00,288.04,7777,7777,7777,7777,7777 10/15/2002 2:00,288.08,7777,7777,7777,7777,7777 10/15/2002 3:00,288.13,7777,7777,7777,7777,7777 10/15/2002 4:00,288.17,7777,7777,7777,7777,7777 10/15/2002 5:00,288.21,7777,7777,7777,7777,7777 10/15/2002 6:00,288.25,7777,7777,7777,7777,7777 10/15/2002 7:00,288.29,7777,7777,7777,7777,7777 10/15/2002 8:00,288.33,7777,7777,7777,7777,7777 10/15/2002 9:00,288.38,7777,7777,7777,7777,7777 10/15/2002 10:00,288.42,7777,7777,7777,7777,7777 10/15/2002 11:00,288.46,7777,7777,7777,7777,7777 10/15/2002 12:00,288.50,7777,7777,7777,7777,7777 10/15/2002 13:00,288.54,7777,7777,7777,7777,7777 10/15/2002 14:00,288.58,7777,7777,7777,7777,7777 10/15/2002 15:00,288.63,7777,7777,7777,7777,7777 10/15/2002 16:00,288.67,7777,7777,7777,7777,7777 10/15/2002 17:00,288.71,7777,7777,7777,7777,7777 10/15/2002 18:00,288.75,7777,7777,7777,7777,7777 10/15/2002 19:00,288.79,7777,7777,7777,7777,7777 10/15/2002 20:00,288.83,7777,7777,7777,7777,7777 10/15/2002 21:00,288.88,7777,7777,7777,7777,7777 10/15/2002 22:00,288.92,7777,7777,7777,7777,7777 10/15/2002 23:00,288.96,7777,7777,7777,7777,7777 10/16/2002 0:00,289.00,7777,7777,7777,7777,7777 10/16/2002 1:00,289.04,7777,7777,7777,7777,7777 10/16/2002 2:00,289.08,7777,7777,7777,7777,7777 10/16/2002 3:00,289.13,7777,7777,7777,7777,7777 10/16/2002 4:00,289.17,7777,7777,7777,7777,7777 10/16/2002 5:00,289.21,7777,7777,7777,7777,7777 10/16/2002 6:00,289.25,7777,7777,7777,7777,7777 10/16/2002 7:00,289.29,7777,7777,7777,7777,7777 10/16/2002 8:00,289.33,7777,7777,7777,7777,7777 10/16/2002 9:00,289.38,7777,7777,7777,7777,7777 10/16/2002 10:00,289.42,7777,7777,7777,7777,7777 10/16/2002 11:00,289.46,7777,7777,7777,7777,7777 10/16/2002 12:00,289.50,7777,7777,7777,7777,7777 10/16/2002 13:00,289.54,7777,7777,7777,7777,7777 10/16/2002 14:00,289.58,7777,7777,7777,7777,7777 10/16/2002 15:00,289.63,7777,7777,7777,7777,7777 10/16/2002 16:00,289.67,7777,7777,7777,7777,7777 10/16/2002 17:00,289.71,7777,7777,7777,7777,7777 10/16/2002 18:00,289.75,7777,7777,7777,7777,7777 10/16/2002 19:00,289.79,7777,7777,7777,7777,7777 10/16/2002 20:00,289.83,7777,7777,7777,7777,7777 10/16/2002 21:00,289.88,7777,7777,7777,7777,7777 10/16/2002 22:00,289.92,7777,7777,7777,7777,7777 10/16/2002 23:00,289.96,7777,7777,7777,7777,7777 10/17/2002 0:00,290.00,7777,7777,7777,7777,7777 10/17/2002 1:00,290.04,7777,7777,7777,7777,7777 10/17/2002 2:00,290.08,7777,7777,7777,7777,7777 10/17/2002 3:00,290.13,7777,7777,7777,7777,7777 10/17/2002 4:00,290.17,7777,7777,7777,7777,7777 10/17/2002 5:00,290.21,7777,7777,7777,7777,7777 10/17/2002 6:00,290.25,7777,7777,7777,7777,7777 10/17/2002 7:00,290.29,7777,7777,7777,7777,7777 10/17/2002 8:00,290.33,7777,7777,7777,7777,7777 10/17/2002 9:00,290.38,7777,7777,7777,7777,7777 10/17/2002 10:00,290.42,7777,7777,7777,7777,7777 10/17/2002 11:00,290.46,7777,7777,7777,7777,7777 10/17/2002 12:00,290.50,7777,7777,7777,7777,7777 10/17/2002 13:00,290.54,7777,7777,7777,7777,7777 10/17/2002 14:00,290.58,7777,7777,7777,7777,7777 10/17/2002 15:00,290.63,7777,7777,7777,7777,7777 10/17/2002 16:00,290.67,7777,7777,7777,7777,7777 10/17/2002 17:00,290.71,7777,7777,7777,7777,7777 10/17/2002 18:00,290.75,7777,7777,7777,7777,7777 10/17/2002 19:00,290.79,7777,7777,7777,7777,7777 10/17/2002 20:00,290.83,7777,7777,7777,7777,7777 10/17/2002 21:00,290.88,7777,7777,7777,7777,7777 10/17/2002 22:00,290.92,7777,7777,7777,7777,7777 10/17/2002 23:00,290.96,7777,7777,7777,7777,7777 10/18/2002 0:00,291.00,7777,7777,7777,7777,7777 10/18/2002 1:00,291.04,7777,7777,7777,7777,7777 10/18/2002 2:00,291.08,7777,7777,7777,7777,7777 10/18/2002 3:00,291.13,7777,7777,7777,7777,7777 10/18/2002 4:00,291.17,7777,7777,7777,7777,7777 10/18/2002 5:00,291.21,7777,7777,7777,7777,7777 10/18/2002 6:00,291.25,7777,7777,7777,7777,7777 10/18/2002 7:00,291.29,7777,7777,7777,7777,7777 10/18/2002 8:00,291.33,7777,7777,7777,7777,7777 10/18/2002 9:00,291.38,7777,7777,7777,7777,7777 10/18/2002 10:00,291.42,7777,7777,7777,7777,7777 10/18/2002 11:00,291.46,7777,7777,7777,7777,7777 10/18/2002 12:00,291.50,7777,7777,7777,7777,7777 10/18/2002 13:00,291.54,7777,7777,7777,7777,7777 10/18/2002 14:00,291.58,7777,7777,7777,7777,7777 10/18/2002 15:00,291.63,7777,7777,7777,7777,7777 10/18/2002 16:00,291.67,7777,7777,7777,7777,7777 10/18/2002 17:00,291.71,7777,7777,7777,7777,7777 10/18/2002 18:00,291.75,7777,7777,7777,7777,7777 10/18/2002 19:00,291.79,7777,7777,7777,7777,7777 10/18/2002 20:00,291.83,7777,7777,7777,7777,7777 10/18/2002 21:00,291.88,7777,7777,7777,7777,7777 10/18/2002 22:00,291.92,7777,7777,7777,7777,7777 10/18/2002 23:00,291.96,7777,7777,7777,7777,7777 10/19/2002 0:00,292.00,7777,7777,7777,7777,7777 10/19/2002 1:00,292.04,7777,7777,7777,7777,7777 10/19/2002 2:00,292.08,7777,7777,7777,7777,7777 10/19/2002 3:00,292.13,7777,7777,7777,7777,7777 10/19/2002 4:00,292.17,7777,7777,7777,7777,7777 10/19/2002 5:00,292.21,7777,7777,7777,7777,7777 10/19/2002 6:00,292.25,7777,7777,7777,7777,7777 10/19/2002 7:00,292.29,7777,7777,7777,7777,7777 10/19/2002 8:00,292.33,7777,7777,7777,7777,7777 10/19/2002 9:00,292.38,7777,7777,7777,7777,7777 10/19/2002 10:00,292.42,7777,7777,7777,7777,7777 10/19/2002 11:00,292.46,7777,7777,7777,7777,7777 10/19/2002 12:00,292.50,7777,7777,7777,7777,7777 10/19/2002 13:00,292.54,7777,7777,7777,7777,7777 10/19/2002 14:00,292.58,7777,7777,7777,7777,7777 10/19/2002 15:00,292.63,7777,7777,7777,7777,7777 10/19/2002 16:00,292.67,7777,7777,7777,7777,7777 10/19/2002 17:00,292.71,7777,7777,7777,7777,7777 10/19/2002 18:00,292.75,7777,7777,7777,7777,7777 10/19/2002 19:00,292.79,7777,7777,7777,7777,7777 10/19/2002 20:00,292.83,7777,7777,7777,7777,7777 10/19/2002 21:00,292.88,7777,7777,7777,7777,7777 10/19/2002 22:00,292.92,7777,7777,7777,7777,7777 10/19/2002 23:00,292.96,7777,7777,7777,7777,7777 10/20/2002 0:00,293.00,7777,7777,7777,7777,7777 10/20/2002 1:00,293.04,7777,7777,7777,7777,7777 10/20/2002 2:00,293.08,7777,7777,7777,7777,7777 10/20/2002 3:00,293.13,7777,7777,7777,7777,7777 10/20/2002 4:00,293.17,7777,7777,7777,7777,7777 10/20/2002 5:00,293.21,7777,7777,7777,7777,7777 10/20/2002 6:00,293.25,7777,7777,7777,7777,7777 10/20/2002 7:00,293.29,7777,7777,7777,7777,7777 10/20/2002 8:00,293.33,7777,7777,7777,7777,7777 10/20/2002 9:00,293.38,7777,7777,7777,7777,7777 10/20/2002 10:00,293.42,7777,7777,7777,7777,7777 10/20/2002 11:00,293.46,7777,7777,7777,7777,7777 10/20/2002 12:00,293.50,7777,7777,7777,7777,7777 10/20/2002 13:00,293.54,7777,7777,7777,7777,7777 10/20/2002 14:00,293.58,7777,7777,7777,7777,7777 10/20/2002 15:00,293.63,7777,7777,7777,7777,7777 10/20/2002 16:00,293.67,7777,7777,7777,7777,7777 10/20/2002 17:00,293.71,7777,7777,7777,7777,7777 10/20/2002 18:00,293.75,7777,7777,7777,7777,7777 10/20/2002 19:00,293.79,7777,7777,7777,7777,7777 10/20/2002 20:00,293.83,7777,7777,7777,7777,7777 10/20/2002 21:00,293.88,7777,7777,7777,7777,7777 10/20/2002 22:00,293.92,7777,7777,7777,7777,7777 10/20/2002 23:00,293.96,7777,7777,7777,7777,7777 10/21/2002 0:00,294.00,7777,7777,7777,7777,7777 10/21/2002 1:00,294.04,7777,7777,7777,7777,7777 10/21/2002 2:00,294.08,7777,7777,7777,7777,7777 10/21/2002 3:00,294.13,7777,7777,7777,7777,7777 10/21/2002 4:00,294.17,7777,7777,7777,7777,7777 10/21/2002 5:00,294.21,7777,7777,7777,7777,7777 10/21/2002 6:00,294.25,7777,7777,7777,7777,7777 10/21/2002 7:00,294.29,7777,7777,7777,7777,7777 10/21/2002 8:00,294.33,7777,7777,7777,7777,7777 10/21/2002 9:00,294.38,7777,7777,7777,7777,7777 10/21/2002 10:00,294.42,7777,7777,7777,7777,7777 10/21/2002 11:00,294.46,7777,7777,7777,7777,7777 10/21/2002 12:00,294.50,7777,7777,7777,7777,7777 10/21/2002 13:00,294.54,7777,7777,7777,7777,7777 10/21/2002 14:00,294.58,7777,7777,7777,7777,7777 10/21/2002 15:00,294.63,7777,7777,7777,7777,7777 10/21/2002 16:00,294.67,7777,7777,7777,7777,7777 10/21/2002 17:00,294.71,7777,7777,7777,7777,7777 10/21/2002 18:00,294.75,7777,7777,7777,7777,7777 10/21/2002 19:00,294.79,7777,7777,7777,7777,7777 10/21/2002 20:00,294.83,7777,7777,7777,7777,7777 10/21/2002 21:00,294.88,7777,7777,7777,7777,7777 10/21/2002 22:00,294.92,7777,7777,7777,7777,7777 10/21/2002 23:00,294.96,7777,7777,7777,7777,7777 10/22/2002 0:00,295.00,7777,7777,7777,7777,7777 10/22/2002 1:00,295.04,7777,7777,7777,7777,7777 10/22/2002 2:00,295.08,7777,7777,7777,7777,7777 10/22/2002 3:00,295.13,7777,7777,7777,7777,7777 10/22/2002 4:00,295.17,7777,7777,7777,7777,7777 10/22/2002 5:00,295.21,7777,7777,7777,7777,7777 10/22/2002 6:00,295.25,7777,7777,7777,7777,7777 10/22/2002 7:00,295.29,7777,7777,7777,7777,7777 10/22/2002 8:00,295.33,7777,7777,7777,7777,7777 10/22/2002 9:00,295.38,7777,7777,7777,7777,7777 10/22/2002 10:00,295.42,7777,7777,7777,7777,7777 10/22/2002 11:00,295.46,7777,7777,7777,7777,7777 10/22/2002 12:00,295.50,7777,7777,7777,7777,7777 10/22/2002 13:00,295.54,7777,7777,7777,7777,7777 10/22/2002 14:00,295.58,7777,7777,7777,7777,7777 10/22/2002 15:00,295.63,7777,7777,7777,7777,7777 10/22/2002 16:00,295.67,7777,7777,7777,7777,7777 10/22/2002 17:00,295.71,7777,7777,7777,7777,7777 10/22/2002 18:00,295.75,7777,7777,7777,7777,7777 10/22/2002 19:00,295.79,7777,7777,7777,7777,7777 10/22/2002 20:00,295.83,7777,7777,7777,7777,7777 10/22/2002 21:00,295.88,7777,7777,7777,7777,7777 10/22/2002 22:00,295.92,7777,7777,7777,7777,7777 10/22/2002 23:00,295.96,7777,7777,7777,7777,7777 10/23/2002 0:00,296.00,7777,7777,7777,7777,7777 10/23/2002 1:00,296.04,7777,7777,7777,7777,7777 10/23/2002 2:00,296.08,7777,7777,7777,7777,7777 10/23/2002 3:00,296.13,7777,7777,7777,7777,7777 10/23/2002 4:00,296.17,7777,7777,7777,7777,7777 10/23/2002 5:00,296.21,7777,7777,7777,7777,7777 10/23/2002 6:00,296.25,7777,7777,7777,7777,7777 10/23/2002 7:00,296.29,7777,7777,7777,7777,7777 10/23/2002 8:00,296.33,7777,7777,7777,7777,7777 10/23/2002 9:00,296.38,7777,7777,7777,7777,7777 10/23/2002 10:00,296.42,7777,7777,7777,7777,7777 10/23/2002 11:00,296.46,7777,7777,7777,7777,7777 10/23/2002 12:00,296.50,7777,7777,7777,7777,7777 10/23/2002 13:00,296.54,7777,7777,7777,7777,7777 10/23/2002 14:00,296.58,7777,7777,7777,7777,7777 10/23/2002 15:00,296.63,7777,7777,7777,7777,7777 10/23/2002 16:00,296.67,7777,7777,7777,7777,7777 10/23/2002 17:00,296.71,7777,7777,7777,7777,7777 10/23/2002 18:00,296.75,7777,7777,7777,7777,7777 10/23/2002 19:00,296.79,7777,7777,7777,7777,7777 10/23/2002 20:00,296.83,7777,7777,7777,7777,7777 10/23/2002 21:00,296.88,7777,7777,7777,7777,7777 10/23/2002 22:00,296.92,7777,7777,7777,7777,7777 10/23/2002 23:00,296.96,7777,7777,7777,7777,7777 10/24/2002 0:00,297.00,7777,7777,7777,7777,7777 10/24/2002 1:00,297.04,7777,7777,7777,7777,7777 10/24/2002 2:00,297.08,7777,7777,7777,7777,7777 10/24/2002 3:00,297.13,7777,7777,7777,7777,7777 10/24/2002 4:00,297.17,7777,7777,7777,7777,7777 10/24/2002 5:00,297.21,7777,7777,7777,7777,7777 10/24/2002 6:00,297.25,7777,7777,7777,7777,7777 10/24/2002 7:00,297.29,7777,7777,7777,7777,7777 10/24/2002 8:00,297.33,7777,7777,7777,7777,7777 10/24/2002 9:00,297.38,7777,7777,7777,7777,7777 10/24/2002 10:00,297.42,7777,7777,7777,7777,7777 10/24/2002 11:00,297.46,7777,7777,7777,7777,7777 10/24/2002 12:00,297.50,7777,7777,7777,7777,7777 10/24/2002 13:00,297.54,7777,7777,7777,7777,7777 10/24/2002 14:00,297.58,7777,7777,7777,7777,7777 10/24/2002 15:00,297.63,7777,7777,7777,7777,7777 10/24/2002 16:00,297.67,7777,7777,7777,7777,7777 10/24/2002 17:00,297.71,7777,7777,7777,7777,7777 10/24/2002 18:00,297.75,7777,7777,7777,7777,7777 10/24/2002 19:00,297.79,7777,7777,7777,7777,7777 10/24/2002 20:00,297.83,7777,7777,7777,7777,7777 10/24/2002 21:00,297.88,7777,7777,7777,7777,7777 10/24/2002 22:00,297.92,7777,7777,7777,7777,7777 10/24/2002 23:00,297.96,7777,7777,7777,7777,7777 10/25/2002 0:00,298.00,7777,7777,7777,7777,7777 10/25/2002 1:00,298.04,7777,7777,7777,7777,7777 10/25/2002 2:00,298.08,7777,7777,7777,7777,7777 10/25/2002 3:00,298.13,7777,7777,7777,7777,7777 10/25/2002 4:00,298.17,7777,7777,7777,7777,7777 10/25/2002 5:00,298.21,7777,7777,7777,7777,7777 10/25/2002 6:00,298.25,7777,7777,7777,7777,7777 10/25/2002 7:00,298.29,7777,7777,7777,7777,7777 10/25/2002 8:00,298.33,7777,7777,7777,7777,7777 10/25/2002 9:00,298.38,7777,7777,7777,7777,7777 10/25/2002 10:00,298.42,7777,7777,7777,7777,7777 10/25/2002 11:00,298.46,7777,7777,7777,7777,7777 10/25/2002 12:00,298.50,7777,7777,7777,7777,7777 10/25/2002 13:00,298.54,7777,7777,7777,7777,7777 10/25/2002 14:00,298.58,7777,7777,7777,7777,7777 10/25/2002 15:00,298.63,7777,7777,7777,7777,7777 10/25/2002 16:00,298.67,7777,7777,7777,7777,7777 10/25/2002 17:00,298.71,7777,7777,7777,7777,7777 10/25/2002 18:00,298.75,7777,7777,7777,7777,7777 10/25/2002 19:00,298.79,7777,7777,7777,7777,7777 10/25/2002 20:00,298.83,7777,7777,7777,7777,7777 10/25/2002 21:00,298.88,7777,7777,7777,7777,7777 10/25/2002 22:00,298.92,7777,7777,7777,7777,7777 10/25/2002 23:00,298.96,7777,7777,7777,7777,7777 10/26/2002 0:00,299.00,7777,7777,7777,7777,7777 10/26/2002 1:00,299.04,7777,7777,7777,7777,7777 10/26/2002 2:00,299.08,7777,7777,7777,7777,7777 10/26/2002 3:00,299.13,7777,7777,7777,7777,7777 10/26/2002 4:00,299.17,7777,7777,7777,7777,7777 10/26/2002 5:00,299.21,7777,7777,7777,7777,7777 10/26/2002 6:00,299.25,7777,7777,7777,7777,7777 10/26/2002 7:00,299.29,7777,7777,7777,7777,7777 10/26/2002 8:00,299.33,7777,7777,7777,7777,7777 10/26/2002 9:00,299.38,7777,7777,7777,7777,7777 10/26/2002 10:00,299.42,7777,7777,7777,7777,7777 10/26/2002 11:00,299.46,7777,7777,7777,7777,7777 10/26/2002 12:00,299.50,7777,7777,7777,7777,7777 10/26/2002 13:00,299.54,7777,7777,7777,7777,7777 10/26/2002 14:00,299.58,7777,7777,7777,7777,7777 10/26/2002 15:00,299.63,7777,7777,7777,7777,7777 10/26/2002 16:00,299.67,7777,7777,7777,7777,7777 10/26/2002 17:00,299.71,7777,7777,7777,7777,7777 10/26/2002 18:00,299.75,7777,7777,7777,7777,7777 10/26/2002 19:00,299.79,7777,7777,7777,7777,7777 10/26/2002 20:00,299.83,7777,7777,7777,7777,7777 10/26/2002 21:00,299.88,7777,7777,7777,7777,7777 10/26/2002 22:00,299.92,7777,7777,7777,7777,7777 10/26/2002 23:00,299.96,7777,7777,7777,7777,7777 10/27/2002 0:00,300.00,7777,7777,7777,7777,7777 10/27/2002 1:00,300.04,7777,7777,7777,7777,7777 10/27/2002 2:00,300.08,7777,7777,7777,7777,7777 10/27/2002 3:00,300.13,7777,7777,7777,7777,7777 10/27/2002 4:00,300.17,7777,7777,7777,7777,7777 10/27/2002 5:00,300.21,7777,7777,7777,7777,7777 10/27/2002 6:00,300.25,7777,7777,7777,7777,7777 10/27/2002 7:00,300.29,7777,7777,7777,7777,7777 10/27/2002 8:00,300.33,7777,7777,7777,7777,7777 10/27/2002 9:00,300.38,7777,7777,7777,7777,7777 10/27/2002 10:00,300.42,7777,7777,7777,7777,7777 10/27/2002 11:00,300.46,7777,7777,7777,7777,7777 10/27/2002 12:00,300.50,7777,7777,7777,7777,7777 10/27/2002 13:00,300.54,7777,7777,7777,7777,7777 10/27/2002 14:00,300.58,7777,7777,7777,7777,7777 10/27/2002 15:00,300.63,7777,7777,7777,7777,7777 10/27/2002 16:00,300.67,7777,7777,7777,7777,7777 10/27/2002 17:00,300.71,7777,7777,7777,7777,7777 10/27/2002 18:00,300.75,7777,7777,7777,7777,7777 10/27/2002 19:00,300.79,7777,7777,7777,7777,7777 10/27/2002 20:00,300.83,7777,7777,7777,7777,7777 10/27/2002 21:00,300.88,7777,7777,7777,7777,7777 10/27/2002 22:00,300.92,7777,7777,7777,7777,7777 10/27/2002 23:00,300.96,7777,7777,7777,7777,7777 10/28/2002 0:00,301.00,7777,7777,7777,7777,7777 10/28/2002 1:00,301.04,7777,7777,7777,7777,7777 10/28/2002 2:00,301.08,7777,7777,7777,7777,7777 10/28/2002 3:00,301.13,7777,7777,7777,7777,7777 10/28/2002 4:00,301.17,7777,7777,7777,7777,7777 10/28/2002 5:00,301.21,7777,7777,7777,7777,7777 10/28/2002 6:00,301.25,7777,7777,7777,7777,7777 10/28/2002 7:00,301.29,7777,7777,7777,7777,7777 10/28/2002 8:00,301.33,7777,7777,7777,7777,7777 10/28/2002 9:00,301.38,7777,7777,7777,7777,7777 10/28/2002 10:00,301.42,7777,7777,7777,7777,7777 10/28/2002 11:00,301.46,7777,7777,7777,7777,7777 10/28/2002 12:00,301.50,7777,7777,7777,7777,7777 10/28/2002 13:00,301.54,7777,7777,7777,7777,7777 10/28/2002 14:00,301.58,7777,7777,7777,7777,7777 10/28/2002 15:00,301.63,7777,7777,7777,7777,7777 10/28/2002 16:00,301.67,7777,7777,7777,7777,7777 10/28/2002 17:00,301.71,7777,7777,7777,7777,7777 10/28/2002 18:00,301.75,7777,7777,7777,7777,7777 10/28/2002 19:00,301.79,7777,7777,7777,7777,7777 10/28/2002 20:00,301.83,7777,7777,7777,7777,7777 10/28/2002 21:00,301.88,7777,7777,7777,7777,7777 10/28/2002 22:00,301.92,7777,7777,7777,7777,7777 10/28/2002 23:00,301.96,7777,7777,7777,7777,7777 10/29/2002 0:00,302.00,7777,7777,7777,7777,7777 10/29/2002 1:00,302.04,7777,7777,7777,7777,7777 10/29/2002 2:00,302.08,7777,7777,7777,7777,7777 10/29/2002 3:00,302.13,7777,7777,7777,7777,7777 10/29/2002 4:00,302.17,7777,7777,7777,7777,7777 10/29/2002 5:00,302.21,7777,7777,7777,7777,7777 10/29/2002 6:00,302.25,7777,7777,7777,7777,7777 10/29/2002 7:00,302.29,7777,7777,7777,7777,7777 10/29/2002 8:00,302.33,7777,7777,7777,7777,7777 10/29/2002 9:00,302.38,7777,7777,7777,7777,7777 10/29/2002 10:00,302.42,7777,7777,7777,7777,7777 10/29/2002 11:00,302.46,7777,7777,7777,7777,7777 10/29/2002 12:00,302.50,7777,7777,7777,7777,7777 10/29/2002 13:00,302.54,7777,7777,7777,7777,7777 10/29/2002 14:00,302.58,7777,7777,7777,7777,7777 10/29/2002 15:00,302.63,7777,7777,7777,7777,7777 10/29/2002 16:00,302.67,7777,7777,7777,7777,7777 10/29/2002 17:00,302.71,7777,7777,7777,7777,7777 10/29/2002 18:00,302.75,7777,7777,7777,7777,7777 10/29/2002 19:00,302.79,7777,7777,7777,7777,7777 10/29/2002 20:00,302.83,7777,7777,7777,7777,7777 10/29/2002 21:00,302.88,7777,7777,7777,7777,7777 10/29/2002 22:00,302.92,7777,7777,7777,7777,7777 10/29/2002 23:00,302.96,7777,7777,7777,7777,7777 10/30/2002 0:00,303.00,7777,7777,7777,7777,7777 10/30/2002 1:00,303.04,7777,7777,7777,7777,7777 10/30/2002 2:00,303.08,7777,7777,7777,7777,7777 10/30/2002 3:00,303.13,7777,7777,7777,7777,7777 10/30/2002 4:00,303.17,7777,7777,7777,7777,7777 10/30/2002 5:00,303.21,7777,7777,7777,7777,7777 10/30/2002 6:00,303.25,7777,7777,7777,7777,7777 10/30/2002 7:00,303.29,7777,7777,7777,7777,7777 10/30/2002 8:00,303.33,7777,7777,7777,7777,7777 10/30/2002 9:00,303.38,7777,7777,7777,7777,7777 10/30/2002 10:00,303.42,7777,7777,7777,7777,7777 10/30/2002 11:00,303.46,7777,7777,7777,7777,7777 10/30/2002 12:00,303.50,7777,7777,7777,7777,7777 10/30/2002 13:00,303.54,7777,7777,7777,7777,7777 10/30/2002 14:00,303.58,7777,7777,7777,7777,7777 10/30/2002 15:00,303.63,7777,7777,7777,7777,7777 10/30/2002 16:00,303.67,7777,7777,7777,7777,7777 10/30/2002 17:00,303.71,7777,7777,7777,7777,7777 10/30/2002 18:00,303.75,7777,7777,7777,7777,7777 10/30/2002 19:00,303.79,7777,7777,7777,7777,7777 10/30/2002 20:00,303.83,7777,7777,7777,7777,7777 10/30/2002 21:00,303.88,7777,7777,7777,7777,7777 10/30/2002 22:00,303.92,7777,7777,7777,7777,7777 10/30/2002 23:00,303.96,7777,7777,7777,7777,7777 10/31/2002 0:00,304.00,7777,7777,7777,7777,7777 10/31/2002 1:00,304.04,7777,7777,7777,7777,7777 10/31/2002 2:00,304.08,7777,7777,7777,7777,7777 10/31/2002 3:00,304.13,7777,7777,7777,7777,7777 10/31/2002 4:00,304.17,7777,7777,7777,7777,7777 10/31/2002 5:00,304.21,7777,7777,7777,7777,7777 10/31/2002 6:00,304.25,7777,7777,7777,7777,7777 10/31/2002 7:00,304.29,7777,7777,7777,7777,7777 10/31/2002 8:00,304.33,7777,7777,7777,7777,7777 10/31/2002 9:00,304.38,7777,7777,7777,7777,7777 10/31/2002 10:00,304.42,7777,7777,7777,7777,7777 10/31/2002 11:00,304.46,7777,7777,7777,7777,7777 10/31/2002 12:00,304.50,7777,7777,7777,7777,7777 10/31/2002 13:00,304.54,7777,7777,7777,7777,7777 10/31/2002 14:00,304.58,7777,7777,7777,7777,7777 10/31/2002 15:00,304.63,7777,7777,7777,7777,7777 10/31/2002 16:00,304.67,7777,7777,7777,7777,7777 10/31/2002 17:00,304.71,7777,7777,7777,7777,7777 10/31/2002 18:00,304.75,7777,7777,7777,7777,7777 10/31/2002 19:00,304.79,7777,7777,7777,7777,7777 10/31/2002 20:00,304.83,7777,7777,7777,7777,7777 10/31/2002 21:00,304.88,7777,7777,7777,7777,7777 10/31/2002 22:00,304.92,7777,7777,7777,7777,7777 10/31/2002 23:00,304.96,7777,7777,7777,7777,7777 11/1/2002 0:00,305.00,7777,7777,7777,7777,7777 11/1/2002 1:00,305.04,7777,7777,7777,7777,7777 11/1/2002 2:00,305.08,7777,7777,7777,7777,7777 11/1/2002 3:00,305.13,7777,7777,7777,7777,7777 11/1/2002 4:00,305.17,7777,7777,7777,7777,7777 11/1/2002 5:00,305.21,7777,7777,7777,7777,7777 11/1/2002 6:00,305.25,7777,7777,7777,7777,7777 11/1/2002 7:00,305.29,7777,7777,7777,7777,7777 11/1/2002 8:00,305.33,7777,7777,7777,7777,7777 11/1/2002 9:00,305.38,7777,7777,7777,7777,7777 11/1/2002 10:00,305.42,7777,7777,7777,7777,7777 11/1/2002 11:00,305.46,7777,7777,7777,7777,7777 11/1/2002 12:00,305.50,7777,7777,7777,7777,7777 11/1/2002 13:00,305.54,7777,7777,7777,7777,7777 11/1/2002 14:00,305.58,7777,7777,7777,7777,7777 11/1/2002 15:00,305.63,7777,7777,7777,7777,7777 11/1/2002 16:00,305.67,7777,7777,7777,7777,7777 11/1/2002 17:00,305.71,7777,7777,7777,7777,7777 11/1/2002 18:00,305.75,7777,7777,7777,7777,7777 11/1/2002 19:00,305.79,7777,7777,7777,7777,7777 11/1/2002 20:00,305.83,7777,7777,7777,7777,7777 11/1/2002 21:00,305.88,7777,7777,7777,7777,7777 11/1/2002 22:00,305.92,7777,7777,7777,7777,7777 11/1/2002 23:00,305.96,7777,7777,7777,7777,7777 11/2/2002 0:00,306.00,7777,7777,7777,7777,7777 11/2/2002 1:00,306.04,7777,7777,7777,7777,7777 11/2/2002 2:00,306.08,7777,7777,7777,7777,7777 11/2/2002 3:00,306.13,7777,7777,7777,7777,7777 11/2/2002 4:00,306.17,7777,7777,7777,7777,7777 11/2/2002 5:00,306.21,7777,7777,7777,7777,7777 11/2/2002 6:00,306.25,7777,7777,7777,7777,7777 11/2/2002 7:00,306.29,7777,7777,7777,7777,7777 11/2/2002 8:00,306.33,7777,7777,7777,7777,7777 11/2/2002 9:00,306.38,7777,7777,7777,7777,7777 11/2/2002 10:00,306.42,7777,7777,7777,7777,7777 11/2/2002 11:00,306.46,7777,7777,7777,7777,7777 11/2/2002 12:00,306.50,7777,7777,7777,7777,7777 11/2/2002 13:00,306.54,7777,7777,7777,7777,7777 11/2/2002 14:00,306.58,7777,7777,7777,7777,7777 11/2/2002 15:00,306.63,7777,7777,7777,7777,7777 11/2/2002 16:00,306.67,7777,7777,7777,7777,7777 11/2/2002 17:00,306.71,7777,7777,7777,7777,7777 11/2/2002 18:00,306.75,7777,7777,7777,7777,7777 11/2/2002 19:00,306.79,7777,7777,7777,7777,7777 11/2/2002 20:00,306.83,7777,7777,7777,7777,7777 11/2/2002 21:00,306.88,7777,7777,7777,7777,7777 11/2/2002 22:00,306.92,7777,7777,7777,7777,7777 11/2/2002 23:00,306.96,7777,7777,7777,7777,7777 11/3/2002 0:00,307.00,7777,7777,7777,7777,7777 11/3/2002 1:00,307.04,7777,7777,7777,7777,7777 11/3/2002 2:00,307.08,7777,7777,7777,7777,7777 11/3/2002 3:00,307.13,7777,7777,7777,7777,7777 11/3/2002 4:00,307.17,7777,7777,7777,7777,7777 11/3/2002 5:00,307.21,7777,7777,7777,7777,7777 11/3/2002 6:00,307.25,7777,7777,7777,7777,7777 11/3/2002 7:00,307.29,7777,7777,7777,7777,7777 11/3/2002 8:00,307.33,7777,7777,7777,7777,7777 11/3/2002 9:00,307.38,7777,7777,7777,7777,7777 11/3/2002 10:00,307.42,7777,7777,7777,7777,7777 11/3/2002 11:00,307.46,7777,7777,7777,7777,7777 11/3/2002 12:00,307.50,7777,7777,7777,7777,7777 11/3/2002 13:00,307.54,7777,7777,7777,7777,7777 11/3/2002 14:00,307.58,7777,7777,7777,7777,7777 11/3/2002 15:00,307.63,7777,7777,7777,7777,7777 11/3/2002 16:00,307.67,7777,7777,7777,7777,7777 11/3/2002 17:00,307.71,7777,7777,7777,7777,7777 11/3/2002 18:00,307.75,7777,7777,7777,7777,7777 11/3/2002 19:00,307.79,7777,7777,7777,7777,7777 11/3/2002 20:00,307.83,7777,7777,7777,7777,7777 11/3/2002 21:00,307.88,7777,7777,7777,7777,7777 11/3/2002 22:00,307.92,7777,7777,7777,7777,7777 11/3/2002 23:00,307.96,7777,7777,7777,7777,7777 11/4/2002 0:00,308.00,7777,7777,7777,7777,7777 11/4/2002 1:00,308.04,7777,7777,7777,7777,7777 11/4/2002 2:00,308.08,7777,7777,7777,7777,7777 11/4/2002 3:00,308.13,7777,7777,7777,7777,7777 11/4/2002 4:00,308.17,7777,7777,7777,7777,7777 11/4/2002 5:00,308.21,7777,7777,7777,7777,7777 11/4/2002 6:00,308.25,7777,7777,7777,7777,7777 11/4/2002 7:00,308.29,7777,7777,7777,7777,7777 11/4/2002 8:00,308.33,7777,7777,7777,7777,7777 11/4/2002 9:00,308.38,7777,7777,7777,7777,7777 11/4/2002 10:00,308.42,7777,7777,7777,7777,7777 11/4/2002 11:00,308.46,7777,7777,7777,7777,7777 11/4/2002 12:00,308.50,7777,7777,7777,7777,7777 11/4/2002 13:00,308.54,7777,7777,7777,7777,7777 11/4/2002 14:00,308.58,7777,7777,7777,7777,7777 11/4/2002 15:00,308.63,7777,7777,7777,7777,7777 11/4/2002 16:00,308.67,7777,7777,7777,7777,7777 11/4/2002 17:00,308.71,7777,7777,7777,7777,7777 11/4/2002 18:00,308.75,7777,7777,7777,7777,7777 11/4/2002 19:00,308.79,7777,7777,7777,7777,7777 11/4/2002 20:00,308.83,7777,7777,7777,7777,7777 11/4/2002 21:00,308.88,7777,7777,7777,7777,7777 11/4/2002 22:00,308.92,7777,7777,7777,7777,7777 11/4/2002 23:00,308.96,7777,7777,7777,7777,7777 11/5/2002 0:00,309.00,7777,7777,7777,7777,7777 11/5/2002 1:00,309.04,7777,7777,7777,7777,7777 11/5/2002 2:00,309.08,7777,7777,7777,7777,7777 11/5/2002 3:00,309.13,7777,7777,7777,7777,7777 11/5/2002 4:00,309.17,7777,7777,7777,7777,7777 11/5/2002 5:00,309.21,7777,7777,7777,7777,7777 11/5/2002 6:00,309.25,7777,7777,7777,7777,7777 11/5/2002 7:00,309.29,7777,7777,7777,7777,7777 11/5/2002 8:00,309.33,7777,7777,7777,7777,7777 11/5/2002 9:00,309.38,7777,7777,7777,7777,7777 11/5/2002 10:00,309.42,7777,7777,7777,7777,7777 11/5/2002 11:00,309.46,7777,7777,7777,7777,7777 11/5/2002 12:00,309.50,7777,7777,7777,7777,7777 11/5/2002 13:00,309.54,7777,7777,7777,7777,7777 11/5/2002 14:00,309.58,7777,7777,7777,7777,7777 11/5/2002 15:00,309.63,7777,7777,7777,7777,7777 11/5/2002 16:00,309.67,7777,7777,7777,7777,7777 11/5/2002 17:00,309.71,7777,7777,7777,7777,7777 11/5/2002 18:00,309.75,7777,7777,7777,7777,7777 11/5/2002 19:00,309.79,7777,7777,7777,7777,7777 11/5/2002 20:00,309.83,7777,7777,7777,7777,7777 11/5/2002 21:00,309.88,7777,7777,7777,7777,7777 11/5/2002 22:00,309.92,7777,7777,7777,7777,7777 11/5/2002 23:00,309.96,7777,7777,7777,7777,7777 11/6/2002 0:00,310.00,7777,7777,7777,7777,7777 11/6/2002 1:00,310.04,7777,7777,7777,7777,7777 11/6/2002 2:00,310.08,7777,7777,7777,7777,7777 11/6/2002 3:00,310.13,7777,7777,7777,7777,7777 11/6/2002 4:00,310.17,7777,7777,7777,7777,7777 11/6/2002 5:00,310.21,7777,7777,7777,7777,7777 11/6/2002 6:00,310.25,7777,7777,7777,7777,7777 11/6/2002 7:00,310.29,7777,7777,7777,7777,7777 11/6/2002 8:00,310.33,7777,7777,7777,7777,7777 11/6/2002 9:00,310.38,7777,7777,7777,7777,7777 11/6/2002 10:00,310.42,7777,7777,7777,7777,7777 11/6/2002 11:00,310.46,7777,7777,7777,7777,7777 11/6/2002 12:00,310.50,7777,7777,7777,7777,7777 11/6/2002 13:00,310.54,7777,7777,7777,7777,7777 11/6/2002 14:00,310.58,7777,7777,7777,7777,7777 11/6/2002 15:00,310.63,7777,7777,7777,7777,7777 11/6/2002 16:00,310.67,7777,7777,7777,7777,7777 11/6/2002 17:00,310.71,7777,7777,7777,7777,7777 11/6/2002 18:00,310.75,7777,7777,7777,7777,7777 11/6/2002 19:00,310.79,7777,7777,7777,7777,7777 11/6/2002 20:00,310.83,7777,7777,7777,7777,7777 11/6/2002 21:00,310.88,7777,7777,7777,7777,7777 11/6/2002 22:00,310.92,7777,7777,7777,7777,7777 11/6/2002 23:00,310.96,7777,7777,7777,7777,7777 11/7/2002 0:00,311.00,7777,7777,7777,7777,7777 11/7/2002 1:00,311.04,7777,7777,7777,7777,7777 11/7/2002 2:00,311.08,7777,7777,7777,7777,7777 11/7/2002 3:00,311.13,7777,7777,7777,7777,7777 11/7/2002 4:00,311.17,7777,7777,7777,7777,7777 11/7/2002 5:00,311.21,7777,7777,7777,7777,7777 11/7/2002 6:00,311.25,7777,7777,7777,7777,7777 11/7/2002 7:00,311.29,7777,7777,7777,7777,7777 11/7/2002 8:00,311.33,7777,7777,7777,7777,7777 11/7/2002 9:00,311.38,7777,7777,7777,7777,7777 11/7/2002 10:00,311.42,7777,7777,7777,7777,7777 11/7/2002 11:00,311.46,7777,7777,7777,7777,7777 11/7/2002 12:00,311.50,7777,7777,7777,7777,7777 11/7/2002 13:00,311.54,7777,7777,7777,7777,7777 11/7/2002 14:00,311.58,7777,7777,7777,7777,7777 11/7/2002 15:00,311.63,7777,7777,7777,7777,7777 11/7/2002 16:00,311.67,7777,7777,7777,7777,7777 11/7/2002 17:00,311.71,7777,7777,7777,7777,7777 11/7/2002 18:00,311.75,7777,7777,7777,7777,7777 11/7/2002 19:00,311.79,7777,7777,7777,7777,7777 11/7/2002 20:00,311.83,7777,7777,7777,7777,7777 11/7/2002 21:00,311.88,7777,7777,7777,7777,7777 11/7/2002 22:00,311.92,7777,7777,7777,7777,7777 11/7/2002 23:00,311.96,7777,7777,7777,7777,7777 11/8/2002 0:00,312.00,7777,7777,7777,7777,7777 11/8/2002 1:00,312.04,7777,7777,7777,7777,7777 11/8/2002 2:00,312.08,7777,7777,7777,7777,7777 11/8/2002 3:00,312.13,7777,7777,7777,7777,7777 11/8/2002 4:00,312.17,7777,7777,7777,7777,7777 11/8/2002 5:00,312.21,7777,7777,7777,7777,7777 11/8/2002 6:00,312.25,7777,7777,7777,7777,7777 11/8/2002 7:00,312.29,7777,7777,7777,7777,7777 11/8/2002 8:00,312.33,7777,7777,7777,7777,7777 11/8/2002 9:00,312.38,7777,7777,7777,7777,7777 11/8/2002 10:00,312.42,7777,7777,7777,7777,7777 11/8/2002 11:00,312.46,7777,7777,7777,7777,7777 11/8/2002 12:00,312.50,7777,7777,7777,7777,7777 11/8/2002 13:00,312.54,7777,7777,7777,7777,7777 11/8/2002 14:00,312.58,7777,7777,7777,7777,7777 11/8/2002 15:00,312.63,7777,7777,7777,7777,7777 11/8/2002 16:00,312.67,7777,7777,7777,7777,7777 11/8/2002 17:00,312.71,7777,7777,7777,7777,7777 11/8/2002 18:00,312.75,7777,7777,7777,7777,7777 11/8/2002 19:00,312.79,7777,7777,7777,7777,7777 11/8/2002 20:00,312.83,7777,7777,7777,7777,7777 11/8/2002 21:00,312.88,7777,7777,7777,7777,7777 11/8/2002 22:00,312.92,7777,7777,7777,7777,7777 11/8/2002 23:00,312.96,7777,7777,7777,7777,7777 11/9/2002 0:00,313.00,7777,7777,7777,7777,7777 11/9/2002 1:00,313.04,7777,7777,7777,7777,7777 11/9/2002 2:00,313.08,7777,7777,7777,7777,7777 11/9/2002 3:00,313.13,7777,7777,7777,7777,7777 11/9/2002 4:00,313.17,7777,7777,7777,7777,7777 11/9/2002 5:00,313.21,7777,7777,7777,7777,7777 11/9/2002 6:00,313.25,7777,7777,7777,7777,7777 11/9/2002 7:00,313.29,7777,7777,7777,7777,7777 11/9/2002 8:00,313.33,7777,7777,7777,7777,7777 11/9/2002 9:00,313.38,7777,7777,7777,7777,7777 11/9/2002 10:00,313.42,7777,7777,7777,7777,7777 11/9/2002 11:00,313.46,7777,7777,7777,7777,7777 11/9/2002 12:00,313.50,7777,7777,7777,7777,7777 11/9/2002 13:00,313.54,7777,7777,7777,7777,7777 11/9/2002 14:00,313.58,7777,7777,7777,7777,7777 11/9/2002 15:00,313.63,7777,7777,7777,7777,7777 11/9/2002 16:00,313.67,7777,7777,7777,7777,7777 11/9/2002 17:00,313.71,7777,7777,7777,7777,7777 11/9/2002 18:00,313.75,7777,7777,7777,7777,7777 11/9/2002 19:00,313.79,7777,7777,7777,7777,7777 11/9/2002 20:00,313.83,7777,7777,7777,7777,7777 11/9/2002 21:00,313.88,7777,7777,7777,7777,7777 11/9/2002 22:00,313.92,7777,7777,7777,7777,7777 11/9/2002 23:00,313.96,7777,7777,7777,7777,7777 11/10/2002 0:00,314.00,7777,7777,7777,7777,7777 11/10/2002 1:00,314.04,7777,7777,7777,7777,7777 11/10/2002 2:00,314.08,7777,7777,7777,7777,7777 11/10/2002 3:00,314.13,7777,7777,7777,7777,7777 11/10/2002 4:00,314.17,7777,7777,7777,7777,7777 11/10/2002 5:00,314.21,7777,7777,7777,7777,7777 11/10/2002 6:00,314.25,7777,7777,7777,7777,7777 11/10/2002 7:00,314.29,7777,7777,7777,7777,7777 11/10/2002 8:00,314.33,7777,7777,7777,7777,7777 11/10/2002 9:00,314.38,7777,7777,7777,7777,7777 11/10/2002 10:00,314.42,7777,7777,7777,7777,7777 11/10/2002 11:00,314.46,7777,7777,7777,7777,7777 11/10/2002 12:00,314.50,7777,7777,7777,7777,7777 11/10/2002 13:00,314.54,7777,7777,7777,7777,7777 11/10/2002 14:00,314.58,7777,7777,7777,7777,7777 11/10/2002 15:00,314.63,7777,7777,7777,7777,7777 11/10/2002 16:00,314.67,7777,7777,7777,7777,7777 11/10/2002 17:00,314.71,7777,7777,7777,7777,7777 11/10/2002 18:00,314.75,7777,7777,7777,7777,7777 11/10/2002 19:00,314.79,7777,7777,7777,7777,7777 11/10/2002 20:00,314.83,7777,7777,7777,7777,7777 11/10/2002 21:00,314.88,7777,7777,7777,7777,7777 11/10/2002 22:00,314.92,7777,7777,7777,7777,7777 11/10/2002 23:00,314.96,7777,7777,7777,7777,7777 11/11/2002 0:00,315.00,7777,7777,7777,7777,7777 11/11/2002 1:00,315.04,7777,7777,7777,7777,7777 11/11/2002 2:00,315.08,7777,7777,7777,7777,7777 11/11/2002 3:00,315.13,7777,7777,7777,7777,7777 11/11/2002 4:00,315.17,7777,7777,7777,7777,7777 11/11/2002 5:00,315.21,7777,7777,7777,7777,7777 11/11/2002 6:00,315.25,7777,7777,7777,7777,7777 11/11/2002 7:00,315.29,7777,7777,7777,7777,7777 11/11/2002 8:00,315.33,7777,7777,7777,7777,7777 11/11/2002 9:00,315.38,7777,7777,7777,7777,7777 11/11/2002 10:00,315.42,7777,7777,7777,7777,7777 11/11/2002 11:00,315.46,7777,7777,7777,7777,7777 11/11/2002 12:00,315.50,7777,7777,7777,7777,7777 11/11/2002 13:00,315.54,7777,7777,7777,7777,7777 11/11/2002 14:00,315.58,7777,7777,7777,7777,7777 11/11/2002 15:00,315.63,7777,7777,7777,7777,7777 11/11/2002 16:00,315.67,7777,7777,7777,7777,7777 11/11/2002 17:00,315.71,7777,7777,7777,7777,7777 11/11/2002 18:00,315.75,7777,7777,7777,7777,7777 11/11/2002 19:00,315.79,7777,7777,7777,7777,7777 11/11/2002 20:00,315.83,7777,7777,7777,7777,7777 11/11/2002 21:00,315.88,7777,7777,7777,7777,7777 11/11/2002 22:00,315.92,7777,7777,7777,7777,7777 11/11/2002 23:00,315.96,7777,7777,7777,7777,7777 11/12/2002 0:00,316.00,7777,7777,7777,7777,7777 11/12/2002 1:00,316.04,7777,7777,7777,7777,7777 11/12/2002 2:00,316.08,7777,7777,7777,7777,7777 11/12/2002 3:00,316.13,7777,7777,7777,7777,7777 11/12/2002 4:00,316.17,7777,7777,7777,7777,7777 11/12/2002 5:00,316.21,7777,7777,7777,7777,7777 11/12/2002 6:00,316.25,7777,7777,7777,7777,7777 11/12/2002 7:00,316.29,7777,7777,7777,7777,7777 11/12/2002 8:00,316.33,7777,7777,7777,7777,7777 11/12/2002 9:00,316.38,7777,7777,7777,7777,7777 11/12/2002 10:00,316.42,7777,7777,7777,7777,7777 11/12/2002 11:00,316.46,7777,7777,7777,7777,7777 11/12/2002 12:00,316.50,7777,7777,7777,7777,7777 11/12/2002 13:00,316.54,7777,7777,7777,7777,7777 11/12/2002 14:00,316.58,7777,7777,7777,7777,7777 11/12/2002 15:00,316.63,7777,7777,7777,7777,7777 11/12/2002 16:00,316.67,7777,7777,7777,7777,7777 11/12/2002 17:00,316.71,7777,7777,7777,7777,7777 11/12/2002 18:00,316.75,7777,7777,7777,7777,7777 11/12/2002 19:00,316.79,7777,7777,7777,7777,7777 11/12/2002 20:00,316.83,7777,7777,7777,7777,7777 11/12/2002 21:00,316.88,7777,7777,7777,7777,7777 11/12/2002 22:00,316.92,7777,7777,7777,7777,7777 11/12/2002 23:00,316.96,7777,7777,7777,7777,7777 11/13/2002 0:00,317.00,7777,7777,7777,7777,7777 11/13/2002 1:00,317.04,7777,7777,7777,7777,7777 11/13/2002 2:00,317.08,7777,7777,7777,7777,7777 11/13/2002 3:00,317.13,7777,7777,7777,7777,7777 11/13/2002 4:00,317.17,7777,7777,7777,7777,7777 11/13/2002 5:00,317.21,7777,7777,7777,7777,7777 11/13/2002 6:00,317.25,7777,7777,7777,7777,7777 11/13/2002 7:00,317.29,7777,7777,7777,7777,7777 11/13/2002 8:00,317.33,7777,7777,7777,7777,7777 11/13/2002 9:00,317.38,7777,7777,7777,7777,7777 11/13/2002 10:00,317.42,7777,7777,7777,7777,7777 11/13/2002 11:00,317.46,7777,7777,7777,7777,7777 11/13/2002 12:00,317.50,7777,7777,7777,7777,7777 11/13/2002 13:00,317.54,7777,7777,7777,7777,7777 11/13/2002 14:00,317.58,7777,7777,7777,7777,7777 11/13/2002 15:00,317.63,7777,7777,7777,7777,7777 11/13/2002 16:00,317.67,7777,7777,7777,7777,7777 11/13/2002 17:00,317.71,7777,7777,7777,7777,7777 11/13/2002 18:00,317.75,7777,7777,7777,7777,7777 11/13/2002 19:00,317.79,7777,7777,7777,7777,7777 11/13/2002 20:00,317.83,7777,7777,7777,7777,7777 11/13/2002 21:00,317.88,7777,7777,7777,7777,7777 11/13/2002 22:00,317.92,7777,7777,7777,7777,7777 11/13/2002 23:00,317.96,7777,7777,7777,7777,7777 11/14/2002 0:00,318.00,7777,7777,7777,7777,7777 11/14/2002 1:00,318.04,7777,7777,7777,7777,7777 11/14/2002 2:00,318.08,7777,7777,7777,7777,7777 11/14/2002 3:00,318.13,7777,7777,7777,7777,7777 11/14/2002 4:00,318.17,7777,7777,7777,7777,7777 11/14/2002 5:00,318.21,7777,7777,7777,7777,7777 11/14/2002 6:00,318.25,7777,7777,7777,7777,7777 11/14/2002 7:00,318.29,7777,7777,7777,7777,7777 11/14/2002 8:00,318.33,7777,7777,7777,7777,7777 11/14/2002 9:00,318.38,7777,7777,7777,7777,7777 11/14/2002 10:00,318.42,7777,7777,7777,7777,7777 11/14/2002 11:00,318.46,7777,7777,7777,7777,7777 11/14/2002 12:00,318.50,7777,7777,7777,7777,7777 11/14/2002 13:00,318.54,7777,7777,7777,7777,7777 11/14/2002 14:00,318.58,7777,7777,7777,7777,7777 11/14/2002 15:00,318.63,7777,7777,7777,7777,7777 11/14/2002 16:00,318.67,7777,7777,7777,7777,7777 11/14/2002 17:00,318.71,7777,7777,7777,7777,7777 11/14/2002 18:00,318.75,7777,7777,7777,7777,7777 11/14/2002 19:00,318.79,7777,7777,7777,7777,7777 11/14/2002 20:00,318.83,7777,7777,7777,7777,7777 11/14/2002 21:00,318.88,7777,7777,7777,7777,7777 11/14/2002 22:00,318.92,7777,7777,7777,7777,7777 11/14/2002 23:00,318.96,7777,7777,7777,7777,7777 11/15/2002 0:00,319.00,7777,7777,7777,7777,7777 11/15/2002 1:00,319.04,7777,7777,7777,7777,7777 11/15/2002 2:00,319.08,7777,7777,7777,7777,7777 11/15/2002 3:00,319.13,7777,7777,7777,7777,7777 11/15/2002 4:00,319.17,7777,7777,7777,7777,7777 11/15/2002 5:00,319.21,7777,7777,7777,7777,7777 11/15/2002 6:00,319.25,7777,7777,7777,7777,7777 11/15/2002 7:00,319.29,7777,7777,7777,7777,7777 11/15/2002 8:00,319.33,7777,7777,7777,7777,7777 11/15/2002 9:00,319.38,7777,7777,7777,7777,7777 11/15/2002 10:00,319.42,7777,7777,7777,7777,7777 11/15/2002 11:00,319.46,7777,7777,7777,7777,7777 11/15/2002 12:00,319.50,7777,7777,7777,7777,7777 11/15/2002 13:00,319.54,7777,7777,7777,7777,7777 11/15/2002 14:00,319.58,7777,7777,7777,7777,7777 11/15/2002 15:00,319.63,7777,7777,7777,7777,7777 11/15/2002 16:00,319.67,7777,7777,7777,7777,7777 11/15/2002 17:00,319.71,7777,7777,7777,7777,7777 11/15/2002 18:00,319.75,7777,7777,7777,7777,7777 11/15/2002 19:00,319.79,7777,7777,7777,7777,7777 11/15/2002 20:00,319.83,7777,7777,7777,7777,7777 11/15/2002 21:00,319.88,7777,7777,7777,7777,7777 11/15/2002 22:00,319.92,7777,7777,7777,7777,7777 11/15/2002 23:00,319.96,7777,7777,7777,7777,7777 11/16/2002 0:00,320.00,7777,7777,7777,7777,7777 11/16/2002 1:00,320.04,7777,7777,7777,7777,7777 11/16/2002 2:00,320.08,7777,7777,7777,7777,7777 11/16/2002 3:00,320.13,7777,7777,7777,7777,7777 11/16/2002 4:00,320.17,7777,7777,7777,7777,7777 11/16/2002 5:00,320.21,7777,7777,7777,7777,7777 11/16/2002 6:00,320.25,7777,7777,7777,7777,7777 11/16/2002 7:00,320.29,7777,7777,7777,7777,7777 11/16/2002 8:00,320.33,7777,7777,7777,7777,7777 11/16/2002 9:00,320.38,7777,7777,7777,7777,7777 11/16/2002 10:00,320.42,7777,7777,7777,7777,7777 11/16/2002 11:00,320.46,7777,7777,7777,7777,7777 11/16/2002 12:00,320.50,7777,7777,7777,7777,7777 11/16/2002 13:00,320.54,7777,7777,7777,7777,7777 11/16/2002 14:00,320.58,7777,7777,7777,7777,7777 11/16/2002 15:00,320.63,7777,7777,7777,7777,7777 11/16/2002 16:00,320.67,7777,7777,7777,7777,7777 11/16/2002 17:00,320.71,7777,7777,7777,7777,7777 11/16/2002 18:00,320.75,7777,7777,7777,7777,7777 11/16/2002 19:00,320.79,7777,7777,7777,7777,7777 11/16/2002 20:00,320.83,7777,7777,7777,7777,7777 11/16/2002 21:00,320.88,7777,7777,7777,7777,7777 11/16/2002 22:00,320.92,7777,7777,7777,7777,7777 11/16/2002 23:00,320.96,7777,7777,7777,7777,7777 11/17/2002 0:00,321.00,7777,7777,7777,7777,7777 11/17/2002 1:00,321.04,7777,7777,7777,7777,7777 11/17/2002 2:00,321.08,7777,7777,7777,7777,7777 11/17/2002 3:00,321.13,7777,7777,7777,7777,7777 11/17/2002 4:00,321.17,7777,7777,7777,7777,7777 11/17/2002 5:00,321.21,7777,7777,7777,7777,7777 11/17/2002 6:00,321.25,7777,7777,7777,7777,7777 11/17/2002 7:00,321.29,7777,7777,7777,7777,7777 11/17/2002 8:00,321.33,7777,7777,7777,7777,7777 11/17/2002 9:00,321.38,7777,7777,7777,7777,7777 11/17/2002 10:00,321.42,7777,7777,7777,7777,7777 11/17/2002 11:00,321.46,7777,7777,7777,7777,7777 11/17/2002 12:00,321.50,7777,7777,7777,7777,7777 11/17/2002 13:00,321.54,7777,7777,7777,7777,7777 11/17/2002 14:00,321.58,7777,7777,7777,7777,7777 11/17/2002 15:00,321.63,7777,7777,7777,7777,7777 11/17/2002 16:00,321.67,7777,7777,7777,7777,7777 11/17/2002 17:00,321.71,7777,7777,7777,7777,7777 11/17/2002 18:00,321.75,7777,7777,7777,7777,7777 11/17/2002 19:00,321.79,7777,7777,7777,7777,7777 11/17/2002 20:00,321.83,7777,7777,7777,7777,7777 11/17/2002 21:00,321.88,7777,7777,7777,7777,7777 11/17/2002 22:00,321.92,7777,7777,7777,7777,7777 11/17/2002 23:00,321.96,7777,7777,7777,7777,7777 11/18/2002 0:00,322.00,7777,7777,7777,7777,7777 11/18/2002 1:00,322.04,7777,7777,7777,7777,7777 11/18/2002 2:00,322.08,7777,7777,7777,7777,7777 11/18/2002 3:00,322.13,7777,7777,7777,7777,7777 11/18/2002 4:00,322.17,7777,7777,7777,7777,7777 11/18/2002 5:00,322.21,7777,7777,7777,7777,7777 11/18/2002 6:00,322.25,7777,7777,7777,7777,7777 11/18/2002 7:00,322.29,7777,7777,7777,7777,7777 11/18/2002 8:00,322.33,7777,7777,7777,7777,7777 11/18/2002 9:00,322.38,7777,7777,7777,7777,7777 11/18/2002 10:00,322.42,7777,7777,7777,7777,7777 11/18/2002 11:00,322.46,7777,7777,7777,7777,7777 11/18/2002 12:00,322.50,7777,7777,7777,7777,7777 11/18/2002 13:00,322.54,7777,7777,7777,7777,7777 11/18/2002 14:00,322.58,7777,7777,7777,7777,7777 11/18/2002 15:00,322.63,7777,7777,7777,7777,7777 11/18/2002 16:00,322.67,7777,7777,7777,7777,7777 11/18/2002 17:00,322.71,7777,7777,7777,7777,7777 11/18/2002 18:00,322.75,7777,7777,7777,7777,7777 11/18/2002 19:00,322.79,7777,7777,7777,7777,7777 11/18/2002 20:00,322.83,7777,7777,7777,7777,7777 11/18/2002 21:00,322.88,7777,7777,7777,7777,7777 11/18/2002 22:00,322.92,7777,7777,7777,7777,7777 11/18/2002 23:00,322.96,7777,7777,7777,7777,7777 11/19/2002 0:00,323.00,7777,7777,7777,7777,7777 11/19/2002 1:00,323.04,7777,7777,7777,7777,7777 11/19/2002 2:00,323.08,7777,7777,7777,7777,7777 11/19/2002 3:00,323.13,7777,7777,7777,7777,7777 11/19/2002 4:00,323.17,7777,7777,7777,7777,7777 11/19/2002 5:00,323.21,7777,7777,7777,7777,7777 11/19/2002 6:00,323.25,7777,7777,7777,7777,7777 11/19/2002 7:00,323.29,7777,7777,7777,7777,7777 11/19/2002 8:00,323.33,7777,7777,7777,7777,7777 11/19/2002 9:00,323.38,7777,7777,7777,7777,7777 11/19/2002 10:00,323.42,7777,7777,7777,7777,7777 11/19/2002 11:00,323.46,7777,7777,7777,7777,7777 11/19/2002 12:00,323.50,7777,7777,7777,7777,7777 11/19/2002 13:00,323.54,7777,7777,7777,7777,7777 11/19/2002 14:00,323.58,7777,7777,7777,7777,7777 11/19/2002 15:00,323.63,7777,7777,7777,7777,7777 11/19/2002 16:00,323.67,7777,7777,7777,7777,7777 11/19/2002 17:00,323.71,7777,7777,7777,7777,7777 11/19/2002 18:00,323.75,7777,7777,7777,7777,7777 11/19/2002 19:00,323.79,7777,7777,7777,7777,7777 11/19/2002 20:00,323.83,7777,7777,7777,7777,7777 11/19/2002 21:00,323.88,7777,7777,7777,7777,7777 11/19/2002 22:00,323.92,7777,7777,7777,7777,7777 11/19/2002 23:00,323.96,7777,7777,7777,7777,7777 11/20/2002 0:00,324.00,7777,7777,7777,7777,7777 11/20/2002 1:00,324.04,7777,7777,7777,7777,7777 11/20/2002 2:00,324.08,7777,7777,7777,7777,7777 11/20/2002 3:00,324.13,7777,7777,7777,7777,7777 11/20/2002 4:00,324.17,7777,7777,7777,7777,7777 11/20/2002 5:00,324.21,7777,7777,7777,7777,7777 11/20/2002 6:00,324.25,7777,7777,7777,7777,7777 11/20/2002 7:00,324.29,7777,7777,7777,7777,7777 11/20/2002 8:00,324.33,7777,7777,7777,7777,7777 11/20/2002 9:00,324.38,7777,7777,7777,7777,7777 11/20/2002 10:00,324.42,7777,7777,7777,7777,7777 11/20/2002 11:00,324.46,7777,7777,7777,7777,7777 11/20/2002 12:00,324.50,7777,7777,7777,7777,7777 11/20/2002 13:00,324.54,7777,7777,7777,7777,7777 11/20/2002 14:00,324.58,7777,7777,7777,7777,7777 11/20/2002 15:00,324.63,7777,7777,7777,7777,7777 11/20/2002 16:00,324.67,7777,7777,7777,7777,7777 11/20/2002 17:00,324.71,7777,7777,7777,7777,7777 11/20/2002 18:00,324.75,7777,7777,7777,7777,7777 11/20/2002 19:00,324.79,7777,7777,7777,7777,7777 11/20/2002 20:00,324.83,7777,7777,7777,7777,7777 11/20/2002 21:00,324.88,7777,7777,7777,7777,7777 11/20/2002 22:00,324.92,7777,7777,7777,7777,7777 11/20/2002 23:00,324.96,7777,7777,7777,7777,7777 11/21/2002 0:00,325.00,7777,7777,7777,7777,7777 11/21/2002 1:00,325.04,7777,7777,7777,7777,7777 11/21/2002 2:00,325.08,7777,7777,7777,7777,7777 11/21/2002 3:00,325.13,7777,7777,7777,7777,7777 11/21/2002 4:00,325.17,7777,7777,7777,7777,7777 11/21/2002 5:00,325.21,7777,7777,7777,7777,7777 11/21/2002 6:00,325.25,7777,7777,7777,7777,7777 11/21/2002 7:00,325.29,7777,7777,7777,7777,7777 11/21/2002 8:00,325.33,7777,7777,7777,7777,7777 11/21/2002 9:00,325.38,7777,7777,7777,7777,7777 11/21/2002 10:00,325.42,7777,7777,7777,7777,7777 11/21/2002 11:00,325.46,7777,7777,7777,7777,7777 11/21/2002 12:00,325.50,7777,7777,7777,7777,7777 11/21/2002 13:00,325.54,7777,7777,7777,7777,7777 11/21/2002 14:00,325.58,7777,7777,7777,7777,7777 11/21/2002 15:00,325.63,7777,7777,7777,7777,7777 11/21/2002 16:00,325.67,7777,7777,7777,7777,7777 11/21/2002 17:00,325.71,7777,7777,7777,7777,7777 11/21/2002 18:00,325.75,7777,7777,7777,7777,7777 11/21/2002 19:00,325.79,7777,7777,7777,7777,7777 11/21/2002 20:00,325.83,7777,7777,7777,7777,7777 11/21/2002 21:00,325.88,7777,7777,7777,7777,7777 11/21/2002 22:00,325.92,7777,7777,7777,7777,7777 11/21/2002 23:00,325.96,7777,7777,7777,7777,7777 11/22/2002 0:00,326.00,7777,7777,7777,7777,7777 11/22/2002 1:00,326.04,7777,7777,7777,7777,7777 11/22/2002 2:00,326.08,7777,7777,7777,7777,7777 11/22/2002 3:00,326.13,7777,7777,7777,7777,7777 11/22/2002 4:00,326.17,7777,7777,7777,7777,7777 11/22/2002 5:00,326.21,7777,7777,7777,7777,7777 11/22/2002 6:00,326.25,7777,7777,7777,7777,7777 11/22/2002 7:00,326.29,7777,7777,7777,7777,7777 11/22/2002 8:00,326.33,7777,7777,7777,7777,7777 11/22/2002 9:00,326.38,7777,7777,7777,7777,7777 11/22/2002 10:00,326.42,7777,7777,7777,7777,7777 11/22/2002 11:00,326.46,7777,7777,7777,7777,7777 11/22/2002 12:00,326.50,7777,7777,7777,7777,7777 11/22/2002 13:00,326.54,7777,7777,7777,7777,7777 11/22/2002 14:00,326.58,7777,7777,7777,7777,7777 11/22/2002 15:00,326.63,7777,7777,7777,7777,7777 11/22/2002 16:00,326.67,7777,7777,7777,7777,7777 11/22/2002 17:00,326.71,7777,7777,7777,7777,7777 11/22/2002 18:00,326.75,7777,7777,7777,7777,7777 11/22/2002 19:00,326.79,7777,7777,7777,7777,7777 11/22/2002 20:00,326.83,7777,7777,7777,7777,7777 11/22/2002 21:00,326.88,7777,7777,7777,7777,7777 11/22/2002 22:00,326.92,7777,7777,7777,7777,7777 11/22/2002 23:00,326.96,7777,7777,7777,7777,7777 11/23/2002 0:00,327.00,7777,7777,7777,7777,7777 11/23/2002 1:00,327.04,7777,7777,7777,7777,7777 11/23/2002 2:00,327.08,7777,7777,7777,7777,7777 11/23/2002 3:00,327.13,7777,7777,7777,7777,7777 11/23/2002 4:00,327.17,7777,7777,7777,7777,7777 11/23/2002 5:00,327.21,7777,7777,7777,7777,7777 11/23/2002 6:00,327.25,7777,7777,7777,7777,7777 11/23/2002 7:00,327.29,7777,7777,7777,7777,7777 11/23/2002 8:00,327.33,7777,7777,7777,7777,7777 11/23/2002 9:00,327.38,7777,7777,7777,7777,7777 11/23/2002 10:00,327.42,7777,7777,7777,7777,7777 11/23/2002 11:00,327.46,7777,7777,7777,7777,7777 11/23/2002 12:00,327.50,7777,7777,7777,7777,7777 11/23/2002 13:00,327.54,7777,7777,7777,7777,7777 11/23/2002 14:00,327.58,7777,7777,7777,7777,7777 11/23/2002 15:00,327.63,7777,7777,7777,7777,7777 11/23/2002 16:00,327.67,7777,7777,7777,7777,7777 11/23/2002 17:00,327.71,7777,7777,7777,7777,7777 11/23/2002 18:00,327.75,7777,7777,7777,7777,7777 11/23/2002 19:00,327.79,7777,7777,7777,7777,7777 11/23/2002 20:00,327.83,7777,7777,7777,7777,7777 11/23/2002 21:00,327.88,7777,7777,7777,7777,7777 11/23/2002 22:00,327.92,7777,7777,7777,7777,7777 11/23/2002 23:00,327.96,7777,7777,7777,7777,7777 11/24/2002 0:00,328.00,7777,7777,7777,7777,7777 11/24/2002 1:00,328.04,7777,7777,7777,7777,7777 11/24/2002 2:00,328.08,7777,7777,7777,7777,7777 11/24/2002 3:00,328.13,7777,7777,7777,7777,7777 11/24/2002 4:00,328.17,7777,7777,7777,7777,7777 11/24/2002 5:00,328.21,7777,7777,7777,7777,7777 11/24/2002 6:00,328.25,7777,7777,7777,7777,7777 11/24/2002 7:00,328.29,7777,7777,7777,7777,7777 11/24/2002 8:00,328.33,7777,7777,7777,7777,7777 11/24/2002 9:00,328.38,7777,7777,7777,7777,7777 11/24/2002 10:00,328.42,7777,7777,7777,7777,7777 11/24/2002 11:00,328.46,7777,7777,7777,7777,7777 11/24/2002 12:00,328.50,7777,7777,7777,7777,7777 11/24/2002 13:00,328.54,7777,7777,7777,7777,7777 11/24/2002 14:00,328.58,7777,7777,7777,7777,7777 11/24/2002 15:00,328.63,7777,7777,7777,7777,7777 11/24/2002 16:00,328.67,7777,7777,7777,7777,7777 11/24/2002 17:00,328.71,7777,7777,7777,7777,7777 11/24/2002 18:00,328.75,7777,7777,7777,7777,7777 11/24/2002 19:00,328.79,7777,7777,7777,7777,7777 11/24/2002 20:00,328.83,7777,7777,7777,7777,7777 11/24/2002 21:00,328.88,7777,7777,7777,7777,7777 11/24/2002 22:00,328.92,7777,7777,7777,7777,7777 11/24/2002 23:00,328.96,7777,7777,7777,7777,7777 11/25/2002 0:00,329.00,7777,7777,7777,7777,7777 11/25/2002 1:00,329.04,7777,7777,7777,7777,7777 11/25/2002 2:00,329.08,7777,7777,7777,7777,7777 11/25/2002 3:00,329.13,7777,7777,7777,7777,7777 11/25/2002 4:00,329.17,7777,7777,7777,7777,7777 11/25/2002 5:00,329.21,7777,7777,7777,7777,7777 11/25/2002 6:00,329.25,7777,7777,7777,7777,7777 11/25/2002 7:00,329.29,7777,7777,7777,7777,7777 11/25/2002 8:00,329.33,7777,7777,7777,7777,7777 11/25/2002 9:00,329.38,7777,7777,7777,7777,7777 11/25/2002 10:00,329.42,7777,7777,7777,7777,7777 11/25/2002 11:00,329.46,7777,7777,7777,7777,7777 11/25/2002 12:00,329.50,7777,7777,7777,7777,7777 11/25/2002 13:00,329.54,7777,7777,7777,7777,7777 11/25/2002 14:00,329.58,7777,7777,7777,7777,7777 11/25/2002 15:00,329.63,7777,7777,7777,7777,7777 11/25/2002 16:00,329.67,7777,7777,7777,7777,7777 11/25/2002 17:00,329.71,7777,7777,7777,7777,7777 11/25/2002 18:00,329.75,7777,7777,7777,7777,7777 11/25/2002 19:00,329.79,7777,7777,7777,7777,7777 11/25/2002 20:00,329.83,7777,7777,7777,7777,7777 11/25/2002 21:00,329.88,7777,7777,7777,7777,7777 11/25/2002 22:00,329.92,7777,7777,7777,7777,7777 11/25/2002 23:00,329.96,7777,7777,7777,7777,7777 11/26/2002 0:00,330.00,7777,7777,7777,7777,7777 11/26/2002 1:00,330.04,7777,7777,7777,7777,7777 11/26/2002 2:00,330.08,7777,7777,7777,7777,7777 11/26/2002 3:00,330.13,7777,7777,7777,7777,7777 11/26/2002 4:00,330.17,7777,7777,7777,7777,7777 11/26/2002 5:00,330.21,7777,7777,7777,7777,7777 11/26/2002 6:00,330.25,7777,7777,7777,7777,7777 11/26/2002 7:00,330.29,7777,7777,7777,7777,7777 11/26/2002 8:00,330.33,7777,7777,7777,7777,7777 11/26/2002 9:00,330.38,7777,7777,7777,7777,7777 11/26/2002 10:00,330.42,7777,7777,7777,7777,7777 11/26/2002 11:00,330.46,7777,7777,7777,7777,7777 11/26/2002 12:00,330.50,7777,7777,7777,7777,7777 11/26/2002 13:00,330.54,7777,7777,7777,7777,7777 11/26/2002 14:00,330.58,7777,7777,7777,7777,7777 11/26/2002 15:00,330.63,7777,7777,7777,7777,7777 11/26/2002 16:00,330.67,7777,7777,7777,7777,7777 11/26/2002 17:00,330.71,7777,7777,7777,7777,7777 11/26/2002 18:00,330.75,7777,7777,7777,7777,7777 11/26/2002 19:00,330.79,7777,7777,7777,7777,7777 11/26/2002 20:00,330.83,7777,7777,7777,7777,7777 11/26/2002 21:00,330.88,7777,7777,7777,7777,7777 11/26/2002 22:00,330.92,7777,7777,7777,7777,7777 11/26/2002 23:00,330.96,7777,7777,7777,7777,7777 11/27/2002 0:00,331.00,7777,7777,7777,7777,7777 11/27/2002 1:00,331.04,7777,7777,7777,7777,7777 11/27/2002 2:00,331.08,7777,7777,7777,7777,7777 11/27/2002 3:00,331.13,7777,7777,7777,7777,7777 11/27/2002 4:00,331.17,7777,7777,7777,7777,7777 11/27/2002 5:00,331.21,7777,7777,7777,7777,7777 11/27/2002 6:00,331.25,7777,7777,7777,7777,7777 11/27/2002 7:00,331.29,7777,7777,7777,7777,7777 11/27/2002 8:00,331.33,7777,7777,7777,7777,7777 11/27/2002 9:00,331.38,7777,7777,7777,7777,7777 11/27/2002 10:00,331.42,7777,7777,7777,7777,7777 11/27/2002 11:00,331.46,7777,7777,7777,7777,7777 11/27/2002 12:00,331.50,7777,7777,7777,7777,7777 11/27/2002 13:00,331.54,7777,7777,7777,7777,7777 11/27/2002 14:00,331.58,7777,7777,7777,7777,7777 11/27/2002 15:00,331.63,7777,7777,7777,7777,7777 11/27/2002 16:00,331.67,7777,7777,7777,7777,7777 11/27/2002 17:00,331.71,7777,7777,7777,7777,7777 11/27/2002 18:00,331.75,7777,7777,7777,7777,7777 11/27/2002 19:00,331.79,7777,7777,7777,7777,7777 11/27/2002 20:00,331.83,7777,7777,7777,7777,7777 11/27/2002 21:00,331.88,7777,7777,7777,7777,7777 11/27/2002 22:00,331.92,7777,7777,7777,7777,7777 11/27/2002 23:00,331.96,7777,7777,7777,7777,7777 11/28/2002 0:00,332.00,7777,7777,7777,7777,7777 11/28/2002 1:00,332.04,7777,7777,7777,7777,7777 11/28/2002 2:00,332.08,7777,7777,7777,7777,7777 11/28/2002 3:00,332.13,7777,7777,7777,7777,7777 11/28/2002 4:00,332.17,7777,7777,7777,7777,7777 11/28/2002 5:00,332.21,7777,7777,7777,7777,7777 11/28/2002 6:00,332.25,7777,7777,7777,7777,7777 11/28/2002 7:00,332.29,7777,7777,7777,7777,7777 11/28/2002 8:00,332.33,7777,7777,7777,7777,7777 11/28/2002 9:00,332.38,7777,7777,7777,7777,7777 11/28/2002 10:00,332.42,7777,7777,7777,7777,7777 11/28/2002 11:00,332.46,7777,7777,7777,7777,7777 11/28/2002 12:00,332.50,7777,7777,7777,7777,7777 11/28/2002 13:00,332.54,7777,7777,7777,7777,7777 11/28/2002 14:00,332.58,7777,7777,7777,7777,7777 11/28/2002 15:00,332.63,7777,7777,7777,7777,7777 11/28/2002 16:00,332.67,7777,7777,7777,7777,7777 11/28/2002 17:00,332.71,7777,7777,7777,7777,7777 11/28/2002 18:00,332.75,7777,7777,7777,7777,7777 11/28/2002 19:00,332.79,7777,7777,7777,7777,7777 11/28/2002 20:00,332.83,7777,7777,7777,7777,7777 11/28/2002 21:00,332.88,7777,7777,7777,7777,7777 11/28/2002 22:00,332.92,7777,7777,7777,7777,7777 11/28/2002 23:00,332.96,7777,7777,7777,7777,7777 11/29/2002 0:00,333.00,7777,7777,7777,7777,7777 11/29/2002 1:00,333.04,7777,7777,7777,7777,7777 11/29/2002 2:00,333.08,7777,7777,7777,7777,7777 11/29/2002 3:00,333.13,7777,7777,7777,7777,7777 11/29/2002 4:00,333.17,7777,7777,7777,7777,7777 11/29/2002 5:00,333.21,7777,7777,7777,7777,7777 11/29/2002 6:00,333.25,7777,7777,7777,7777,7777 11/29/2002 7:00,333.29,7777,7777,7777,7777,7777 11/29/2002 8:00,333.33,7777,7777,7777,7777,7777 11/29/2002 9:00,333.38,7777,7777,7777,7777,7777 11/29/2002 10:00,333.42,7777,7777,7777,7777,7777 11/29/2002 11:00,333.46,7777,7777,7777,7777,7777 11/29/2002 12:00,333.50,7777,7777,7777,7777,7777 11/29/2002 13:00,333.54,7777,7777,7777,7777,7777 11/29/2002 14:00,333.58,7777,7777,7777,7777,7777 11/29/2002 15:00,333.63,7777,7777,7777,7777,7777 11/29/2002 16:00,333.67,7777,7777,7777,7777,7777 11/29/2002 17:00,333.71,7777,7777,7777,7777,7777 11/29/2002 18:00,333.75,7777,7777,7777,7777,7777 11/29/2002 19:00,333.79,7777,7777,7777,7777,7777 11/29/2002 20:00,333.83,7777,7777,7777,7777,7777 11/29/2002 21:00,333.88,7777,7777,7777,7777,7777 11/29/2002 22:00,333.92,7777,7777,7777,7777,7777 11/29/2002 23:00,333.96,7777,7777,7777,7777,7777 11/30/2002 0:00,334.00,7777,7777,7777,7777,7777 11/30/2002 1:00,334.04,7777,7777,7777,7777,7777 11/30/2002 2:00,334.08,7777,7777,7777,7777,7777 11/30/2002 3:00,334.13,7777,7777,7777,7777,7777 11/30/2002 4:00,334.17,7777,7777,7777,7777,7777 11/30/2002 5:00,334.21,7777,7777,7777,7777,7777 11/30/2002 6:00,334.25,7777,7777,7777,7777,7777 11/30/2002 7:00,334.29,7777,7777,7777,7777,7777 11/30/2002 8:00,334.33,7777,7777,7777,7777,7777 11/30/2002 9:00,334.38,7777,7777,7777,7777,7777 11/30/2002 10:00,334.42,7777,7777,7777,7777,7777 11/30/2002 11:00,334.46,7777,7777,7777,7777,7777 11/30/2002 12:00,334.50,7777,7777,7777,7777,7777 11/30/2002 13:00,334.54,7777,7777,7777,7777,7777 11/30/2002 14:00,334.58,7777,7777,7777,7777,7777 11/30/2002 15:00,334.63,7777,7777,7777,7777,7777 11/30/2002 16:00,334.67,7777,7777,7777,7777,7777 11/30/2002 17:00,334.71,7777,7777,7777,7777,7777 11/30/2002 18:00,334.75,7777,7777,7777,7777,7777 11/30/2002 19:00,334.79,7777,7777,7777,7777,7777 11/30/2002 20:00,334.83,7777,7777,7777,7777,7777 11/30/2002 21:00,334.88,7777,7777,7777,7777,7777 11/30/2002 22:00,334.92,7777,7777,7777,7777,7777 11/30/2002 23:00,334.96,7777,7777,7777,7777,7777 12/1/2002 0:00,335.00,7777,7777,7777,7777,7777 12/1/2002 1:00,335.04,7777,7777,7777,7777,7777 12/1/2002 2:00,335.08,7777,7777,7777,7777,7777 12/1/2002 3:00,335.13,7777,7777,7777,7777,7777 12/1/2002 4:00,335.17,7777,7777,7777,7777,7777 12/1/2002 5:00,335.21,7777,7777,7777,7777,7777 12/1/2002 6:00,335.25,7777,7777,7777,7777,7777 12/1/2002 7:00,335.29,7777,7777,7777,7777,7777 12/1/2002 8:00,335.33,7777,7777,7777,7777,7777 12/1/2002 9:00,335.38,7777,7777,7777,7777,7777 12/1/2002 10:00,335.42,7777,7777,7777,7777,7777 12/1/2002 11:00,335.46,7777,7777,7777,7777,7777 12/1/2002 12:00,335.50,7777,7777,7777,7777,7777 12/1/2002 13:00,335.54,7777,7777,7777,7777,7777 12/1/2002 14:00,335.58,7777,7777,7777,7777,7777 12/1/2002 15:00,335.63,7777,7777,7777,7777,7777 12/1/2002 16:00,335.67,7777,7777,7777,7777,7777 12/1/2002 17:00,335.71,7777,7777,7777,7777,7777 12/1/2002 18:00,335.75,7777,7777,7777,7777,7777 12/1/2002 19:00,335.79,7777,7777,7777,7777,7777 12/1/2002 20:00,335.83,7777,7777,7777,7777,7777 12/1/2002 21:00,335.88,7777,7777,7777,7777,7777 12/1/2002 22:00,335.92,7777,7777,7777,7777,7777 12/1/2002 23:00,335.96,7777,7777,7777,7777,7777 12/2/2002 0:00,336.00,7777,7777,7777,7777,7777 12/2/2002 1:00,336.04,7777,7777,7777,7777,7777 12/2/2002 2:00,336.08,7777,7777,7777,7777,7777 12/2/2002 3:00,336.13,7777,7777,7777,7777,7777 12/2/2002 4:00,336.17,7777,7777,7777,7777,7777 12/2/2002 5:00,336.21,7777,7777,7777,7777,7777 12/2/2002 6:00,336.25,7777,7777,7777,7777,7777 12/2/2002 7:00,336.29,7777,7777,7777,7777,7777 12/2/2002 8:00,336.33,7777,7777,7777,7777,7777 12/2/2002 9:00,336.38,7777,7777,7777,7777,7777 12/2/2002 10:00,336.42,7777,7777,7777,7777,7777 12/2/2002 11:00,336.46,7777,7777,7777,7777,7777 12/2/2002 12:00,336.50,7777,7777,7777,7777,7777 12/2/2002 13:00,336.54,7777,7777,7777,7777,7777 12/2/2002 14:00,336.58,7777,7777,7777,7777,7777 12/2/2002 15:00,336.63,7777,7777,7777,7777,7777 12/2/2002 16:00,336.67,7777,7777,7777,7777,7777 12/2/2002 17:00,336.71,7777,7777,7777,7777,7777 12/2/2002 18:00,336.75,7777,7777,7777,7777,7777 12/2/2002 19:00,336.79,7777,7777,7777,7777,7777 12/2/2002 20:00,336.83,7777,7777,7777,7777,7777 12/2/2002 21:00,336.88,7777,7777,7777,7777,7777 12/2/2002 22:00,336.92,7777,7777,7777,7777,7777 12/2/2002 23:00,336.96,7777,7777,7777,7777,7777 12/3/2002 0:00,337.00,7777,7777,7777,7777,7777 12/3/2002 1:00,337.04,7777,7777,7777,7777,7777 12/3/2002 2:00,337.08,7777,7777,7777,7777,7777 12/3/2002 3:00,337.13,7777,7777,7777,7777,7777 12/3/2002 4:00,337.17,7777,7777,7777,7777,7777 12/3/2002 5:00,337.21,7777,7777,7777,7777,7777 12/3/2002 6:00,337.25,7777,7777,7777,7777,7777 12/3/2002 7:00,337.29,7777,7777,7777,7777,7777 12/3/2002 8:00,337.33,7777,7777,7777,7777,7777 12/3/2002 9:00,337.38,7777,7777,7777,7777,7777 12/3/2002 10:00,337.42,7777,7777,7777,7777,7777 12/3/2002 11:00,337.46,7777,7777,7777,7777,7777 12/3/2002 12:00,337.50,7777,7777,7777,7777,7777 12/3/2002 13:00,337.54,7777,7777,7777,7777,7777 12/3/2002 14:00,337.58,7777,7777,7777,7777,7777 12/3/2002 15:00,337.63,7777,7777,7777,7777,7777 12/3/2002 16:00,337.67,7777,7777,7777,7777,7777 12/3/2002 17:00,337.71,7777,7777,7777,7777,7777 12/3/2002 18:00,337.75,7777,7777,7777,7777,7777 12/3/2002 19:00,337.79,7777,7777,7777,7777,7777 12/3/2002 20:00,337.83,7777,7777,7777,7777,7777 12/3/2002 21:00,337.88,7777,7777,7777,7777,7777 12/3/2002 22:00,337.92,7777,7777,7777,7777,7777 12/3/2002 23:00,337.96,7777,7777,7777,7777,7777 12/4/2002 0:00,338.00,7777,7777,7777,7777,7777 12/4/2002 1:00,338.04,7777,7777,7777,7777,7777 12/4/2002 2:00,338.08,7777,7777,7777,7777,7777 12/4/2002 3:00,338.13,7777,7777,7777,7777,7777 12/4/2002 4:00,338.17,7777,7777,7777,7777,7777 12/4/2002 5:00,338.21,7777,7777,7777,7777,7777 12/4/2002 6:00,338.25,7777,7777,7777,7777,7777 12/4/2002 7:00,338.29,7777,7777,7777,7777,7777 12/4/2002 8:00,338.33,7777,7777,7777,7777,7777 12/4/2002 9:00,338.38,7777,7777,7777,7777,7777 12/4/2002 10:00,338.42,7777,7777,7777,7777,7777 12/4/2002 11:00,338.46,7777,7777,7777,7777,7777 12/4/2002 12:00,338.50,7777,7777,7777,7777,7777 12/4/2002 13:00,338.54,7777,7777,7777,7777,7777 12/4/2002 14:00,338.58,7777,7777,7777,7777,7777 12/4/2002 15:00,338.63,7777,7777,7777,7777,7777 12/4/2002 16:00,338.67,7777,7777,7777,7777,7777 12/4/2002 17:00,338.71,7777,7777,7777,7777,7777 12/4/2002 18:00,338.75,7777,7777,7777,7777,7777 12/4/2002 19:00,338.79,7777,7777,7777,7777,7777 12/4/2002 20:00,338.83,7777,7777,7777,7777,7777 12/4/2002 21:00,338.88,7777,7777,7777,7777,7777 12/4/2002 22:00,338.92,7777,7777,7777,7777,7777 12/4/2002 23:00,338.96,7777,7777,7777,7777,7777 12/5/2002 0:00,339.00,7777,7777,7777,7777,7777 12/5/2002 1:00,339.04,7777,7777,7777,7777,7777 12/5/2002 2:00,339.08,7777,7777,7777,7777,7777 12/5/2002 3:00,339.13,7777,7777,7777,7777,7777 12/5/2002 4:00,339.17,7777,7777,7777,7777,7777 12/5/2002 5:00,339.21,7777,7777,7777,7777,7777 12/5/2002 6:00,339.25,7777,7777,7777,7777,7777 12/5/2002 7:00,339.29,7777,7777,7777,7777,7777 12/5/2002 8:00,339.33,7777,7777,7777,7777,7777 12/5/2002 9:00,339.38,7777,7777,7777,7777,7777 12/5/2002 10:00,339.42,7777,7777,7777,7777,7777 12/5/2002 11:00,339.46,7777,7777,7777,7777,7777 12/5/2002 12:00,339.50,7777,7777,7777,7777,7777 12/5/2002 13:00,339.54,7777,7777,7777,7777,7777 12/5/2002 14:00,339.58,7777,7777,7777,7777,7777 12/5/2002 15:00,339.63,7777,7777,7777,7777,7777 12/5/2002 16:00,339.67,7777,7777,7777,7777,7777 12/5/2002 17:00,339.71,7777,7777,7777,7777,7777 12/5/2002 18:00,339.75,7777,7777,7777,7777,7777 12/5/2002 19:00,339.79,7777,7777,7777,7777,7777 12/5/2002 20:00,339.83,7777,7777,7777,7777,7777 12/5/2002 21:00,339.88,7777,7777,7777,7777,7777 12/5/2002 22:00,339.92,7777,7777,7777,7777,7777 12/5/2002 23:00,339.96,7777,7777,7777,7777,7777 12/6/2002 0:00,340.00,7777,7777,7777,7777,7777 12/6/2002 1:00,340.04,7777,7777,7777,7777,7777 12/6/2002 2:00,340.08,7777,7777,7777,7777,7777 12/6/2002 3:00,340.13,7777,7777,7777,7777,7777 12/6/2002 4:00,340.17,7777,7777,7777,7777,7777 12/6/2002 5:00,340.21,7777,7777,7777,7777,7777 12/6/2002 6:00,340.25,7777,7777,7777,7777,7777 12/6/2002 7:00,340.29,7777,7777,7777,7777,7777 12/6/2002 8:00,340.33,7777,7777,7777,7777,7777 12/6/2002 9:00,340.38,7777,7777,7777,7777,7777 12/6/2002 10:00,340.42,7777,7777,7777,7777,7777 12/6/2002 11:00,340.46,7777,7777,7777,7777,7777 12/6/2002 12:00,340.50,7777,7777,7777,7777,7777 12/6/2002 13:00,340.54,7777,7777,7777,7777,7777 12/6/2002 14:00,340.58,7777,7777,7777,7777,7777 12/6/2002 15:00,340.63,7777,7777,7777,7777,7777 12/6/2002 16:00,340.67,7777,7777,7777,7777,7777 12/6/2002 17:00,340.71,7777,7777,7777,7777,7777 12/6/2002 18:00,340.75,7777,7777,7777,7777,7777 12/6/2002 19:00,340.79,7777,7777,7777,7777,7777 12/6/2002 20:00,340.83,7777,7777,7777,7777,7777 12/6/2002 21:00,340.88,7777,7777,7777,7777,7777 12/6/2002 22:00,340.92,7777,7777,7777,7777,7777 12/6/2002 23:00,340.96,7777,7777,7777,7777,7777 12/7/2002 0:00,341.00,7777,7777,7777,7777,7777 12/7/2002 1:00,341.04,7777,7777,7777,7777,7777 12/7/2002 2:00,341.08,7777,7777,7777,7777,7777 12/7/2002 3:00,341.13,7777,7777,7777,7777,7777 12/7/2002 4:00,341.17,7777,7777,7777,7777,7777 12/7/2002 5:00,341.21,7777,7777,7777,7777,7777 12/7/2002 6:00,341.25,7777,7777,7777,7777,7777 12/7/2002 7:00,341.29,7777,7777,7777,7777,7777 12/7/2002 8:00,341.33,7777,7777,7777,7777,7777 12/7/2002 9:00,341.38,7777,7777,7777,7777,7777 12/7/2002 10:00,341.42,7777,7777,7777,7777,7777 12/7/2002 11:00,341.46,7777,7777,7777,7777,7777 12/7/2002 12:00,341.50,7777,7777,7777,7777,7777 12/7/2002 13:00,341.54,7777,7777,7777,7777,7777 12/7/2002 14:00,341.58,7777,7777,7777,7777,7777 12/7/2002 15:00,341.63,7777,7777,7777,7777,7777 12/7/2002 16:00,341.67,7777,7777,7777,7777,7777 12/7/2002 17:00,341.71,7777,7777,7777,7777,7777 12/7/2002 18:00,341.75,7777,7777,7777,7777,7777 12/7/2002 19:00,341.79,7777,7777,7777,7777,7777 12/7/2002 20:00,341.83,7777,7777,7777,7777,7777 12/7/2002 21:00,341.88,7777,7777,7777,7777,7777 12/7/2002 22:00,341.92,7777,7777,7777,7777,7777 12/7/2002 23:00,341.96,7777,7777,7777,7777,7777 12/8/2002 0:00,342.00,7777,7777,7777,7777,7777 12/8/2002 1:00,342.04,7777,7777,7777,7777,7777 12/8/2002 2:00,342.08,7777,7777,7777,7777,7777 12/8/2002 3:00,342.13,7777,7777,7777,7777,7777 12/8/2002 4:00,342.17,7777,7777,7777,7777,7777 12/8/2002 5:00,342.21,7777,7777,7777,7777,7777 12/8/2002 6:00,342.25,7777,7777,7777,7777,7777 12/8/2002 7:00,342.29,7777,7777,7777,7777,7777 12/8/2002 8:00,342.33,7777,7777,7777,7777,7777 12/8/2002 9:00,342.38,7777,7777,7777,7777,7777 12/8/2002 10:00,342.42,7777,7777,7777,7777,7777 12/8/2002 11:00,342.46,7777,7777,7777,7777,7777 12/8/2002 12:00,342.50,7777,7777,7777,7777,7777 12/8/2002 13:00,342.54,7777,7777,7777,7777,7777 12/8/2002 14:00,342.58,7777,7777,7777,7777,7777 12/8/2002 15:00,342.63,7777,7777,7777,7777,7777 12/8/2002 16:00,342.67,7777,7777,7777,7777,7777 12/8/2002 17:00,342.71,7777,7777,7777,7777,7777 12/8/2002 18:00,342.75,7777,7777,7777,7777,7777 12/8/2002 19:00,342.79,7777,7777,7777,7777,7777 12/8/2002 20:00,342.83,7777,7777,7777,7777,7777 12/8/2002 21:00,342.88,7777,7777,7777,7777,7777 12/8/2002 22:00,342.92,7777,7777,7777,7777,7777 12/8/2002 23:00,342.96,7777,7777,7777,7777,7777 12/9/2002 0:00,343.00,7777,7777,7777,7777,7777 12/9/2002 1:00,343.04,7777,7777,7777,7777,7777 12/9/2002 2:00,343.08,7777,7777,7777,7777,7777 12/9/2002 3:00,343.13,7777,7777,7777,7777,7777 12/9/2002 4:00,343.17,7777,7777,7777,7777,7777 12/9/2002 5:00,343.21,7777,7777,7777,7777,7777 12/9/2002 6:00,343.25,7777,7777,7777,7777,7777 12/9/2002 7:00,343.29,7777,7777,7777,7777,7777 12/9/2002 8:00,343.33,7777,7777,7777,7777,7777 12/9/2002 9:00,343.38,7777,7777,7777,7777,7777 12/9/2002 10:00,343.42,7777,7777,7777,7777,7777 12/9/2002 11:00,343.46,7777,7777,7777,7777,7777 12/9/2002 12:00,343.50,7777,7777,7777,7777,7777 12/9/2002 13:00,343.54,7777,7777,7777,7777,7777 12/9/2002 14:00,343.58,7777,7777,7777,7777,7777 12/9/2002 15:00,343.63,7777,7777,7777,7777,7777 12/9/2002 16:00,343.67,7777,7777,7777,7777,7777 12/9/2002 17:00,343.71,7777,7777,7777,7777,7777 12/9/2002 18:00,343.75,7777,7777,7777,7777,7777 12/9/2002 19:00,343.79,7777,7777,7777,7777,7777 12/9/2002 20:00,343.83,7777,7777,7777,7777,7777 12/9/2002 21:00,343.88,7777,7777,7777,7777,7777 12/9/2002 22:00,343.92,7777,7777,7777,7777,7777 12/9/2002 23:00,343.96,7777,7777,7777,7777,7777 12/10/2002 0:00,344.00,7777,7777,7777,7777,7777 12/10/2002 1:00,344.04,7777,7777,7777,7777,7777 12/10/2002 2:00,344.08,7777,7777,7777,7777,7777 12/10/2002 3:00,344.13,7777,7777,7777,7777,7777 12/10/2002 4:00,344.17,7777,7777,7777,7777,7777 12/10/2002 5:00,344.21,7777,7777,7777,7777,7777 12/10/2002 6:00,344.25,7777,7777,7777,7777,7777 12/10/2002 7:00,344.29,7777,7777,7777,7777,7777 12/10/2002 8:00,344.33,7777,7777,7777,7777,7777 12/10/2002 9:00,344.38,7777,7777,7777,7777,7777 12/10/2002 10:00,344.42,7777,7777,7777,7777,7777 12/10/2002 11:00,344.46,7777,7777,7777,7777,7777 12/10/2002 12:00,344.50,7777,7777,7777,7777,7777 12/10/2002 13:00,344.54,7777,7777,7777,7777,7777 12/10/2002 14:00,344.58,7777,7777,7777,7777,7777 12/10/2002 15:00,344.63,7777,7777,7777,7777,7777 12/10/2002 16:00,344.67,7777,7777,7777,7777,7777 12/10/2002 17:00,344.71,7777,7777,7777,7777,7777 12/10/2002 18:00,344.75,7777,7777,7777,7777,7777 12/10/2002 19:00,344.79,7777,7777,7777,7777,7777 12/10/2002 20:00,344.83,7777,7777,7777,7777,7777 12/10/2002 21:00,344.88,7777,7777,7777,7777,7777 12/10/2002 22:00,344.92,7777,7777,7777,7777,7777 12/10/2002 23:00,344.96,7777,7777,7777,7777,7777 12/11/2002 0:00,345.00,7777,7777,7777,7777,7777 12/11/2002 1:00,345.04,7777,7777,7777,7777,7777 12/11/2002 2:00,345.08,7777,7777,7777,7777,7777 12/11/2002 3:00,345.13,7777,7777,7777,7777,7777 12/11/2002 4:00,345.17,7777,7777,7777,7777,7777 12/11/2002 5:00,345.21,7777,7777,7777,7777,7777 12/11/2002 6:00,345.25,7777,7777,7777,7777,7777 12/11/2002 7:00,345.29,7777,7777,7777,7777,7777 12/11/2002 8:00,345.33,7777,7777,7777,7777,7777 12/11/2002 9:00,345.38,7777,7777,7777,7777,7777 12/11/2002 10:00,345.42,7777,7777,7777,7777,7777 12/11/2002 11:00,345.46,7777,7777,7777,7777,7777 12/11/2002 12:00,345.50,7777,7777,7777,7777,7777 12/11/2002 13:00,345.54,7777,7777,7777,7777,7777 12/11/2002 14:00,345.58,7777,7777,7777,7777,7777 12/11/2002 15:00,345.63,7777,7777,7777,7777,7777 12/11/2002 16:00,345.67,7777,7777,7777,7777,7777 12/11/2002 17:00,345.71,7777,7777,7777,7777,7777 12/11/2002 18:00,345.75,7777,7777,7777,7777,7777 12/11/2002 19:00,345.79,7777,7777,7777,7777,7777 12/11/2002 20:00,345.83,7777,7777,7777,7777,7777 12/11/2002 21:00,345.88,7777,7777,7777,7777,7777 12/11/2002 22:00,345.92,7777,7777,7777,7777,7777 12/11/2002 23:00,345.96,7777,7777,7777,7777,7777 12/12/2002 0:00,346.00,7777,7777,7777,7777,7777 12/12/2002 1:00,346.04,7777,7777,7777,7777,7777 12/12/2002 2:00,346.08,7777,7777,7777,7777,7777 12/12/2002 3:00,346.13,7777,7777,7777,7777,7777 12/12/2002 4:00,346.17,7777,7777,7777,7777,7777 12/12/2002 5:00,346.21,7777,7777,7777,7777,7777 12/12/2002 6:00,346.25,7777,7777,7777,7777,7777 12/12/2002 7:00,346.29,7777,7777,7777,7777,7777 12/12/2002 8:00,346.33,7777,7777,7777,7777,7777 12/12/2002 9:00,346.38,7777,7777,7777,7777,7777 12/12/2002 10:00,346.42,7777,7777,7777,7777,7777 12/12/2002 11:00,346.46,7777,7777,7777,7777,7777 12/12/2002 12:00,346.50,7777,7777,7777,7777,7777 12/12/2002 13:00,346.54,7777,7777,7777,7777,7777 12/12/2002 14:00,346.58,7777,7777,7777,7777,7777 12/12/2002 15:00,346.63,7777,7777,7777,7777,7777 12/12/2002 16:00,346.67,7777,7777,7777,7777,7777 12/12/2002 17:00,346.71,7777,7777,7777,7777,7777 12/12/2002 18:00,346.75,7777,7777,7777,7777,7777 12/12/2002 19:00,346.79,7777,7777,7777,7777,7777 12/12/2002 20:00,346.83,7777,7777,7777,7777,7777 12/12/2002 21:00,346.88,7777,7777,7777,7777,7777 12/12/2002 22:00,346.92,7777,7777,7777,7777,7777 12/12/2002 23:00,346.96,7777,7777,7777,7777,7777 12/13/2002 0:00,347.00,7777,7777,7777,7777,7777 12/13/2002 1:00,347.04,7777,7777,7777,7777,7777 12/13/2002 2:00,347.08,7777,7777,7777,7777,7777 12/13/2002 3:00,347.13,7777,7777,7777,7777,7777 12/13/2002 4:00,347.17,7777,7777,7777,7777,7777 12/13/2002 5:00,347.21,7777,7777,7777,7777,7777 12/13/2002 6:00,347.25,7777,7777,7777,7777,7777 12/13/2002 7:00,347.29,7777,7777,7777,7777,7777 12/13/2002 8:00,347.33,7777,7777,7777,7777,7777 12/13/2002 9:00,347.38,7777,7777,7777,7777,7777 12/13/2002 10:00,347.42,7777,7777,7777,7777,7777 12/13/2002 11:00,347.46,7777,7777,7777,7777,7777 12/13/2002 12:00,347.50,7777,7777,7777,7777,7777 12/13/2002 13:00,347.54,7777,7777,7777,7777,7777 12/13/2002 14:00,347.58,7777,7777,7777,7777,7777 12/13/2002 15:00,347.63,7777,7777,7777,7777,7777 12/13/2002 16:00,347.67,7777,7777,7777,7777,7777 12/13/2002 17:00,347.71,7777,7777,7777,7777,7777 12/13/2002 18:00,347.75,7777,7777,7777,7777,7777 12/13/2002 19:00,347.79,7777,7777,7777,7777,7777 12/13/2002 20:00,347.83,7777,7777,7777,7777,7777 12/13/2002 21:00,347.88,7777,7777,7777,7777,7777 12/13/2002 22:00,347.92,7777,7777,7777,7777,7777 12/13/2002 23:00,347.96,7777,7777,7777,7777,7777 12/14/2002 0:00,348.00,7777,7777,7777,7777,7777 12/14/2002 1:00,348.04,7777,7777,7777,7777,7777 12/14/2002 2:00,348.08,7777,7777,7777,7777,7777 12/14/2002 3:00,348.13,7777,7777,7777,7777,7777 12/14/2002 4:00,348.17,7777,7777,7777,7777,7777 12/14/2002 5:00,348.21,7777,7777,7777,7777,7777 12/14/2002 6:00,348.25,7777,7777,7777,7777,7777 12/14/2002 7:00,348.29,7777,7777,7777,7777,7777 12/14/2002 8:00,348.33,7777,7777,7777,7777,7777 12/14/2002 9:00,348.38,7777,7777,7777,7777,7777 12/14/2002 10:00,348.42,7777,7777,7777,7777,7777 12/14/2002 11:00,348.46,7777,7777,7777,7777,7777 12/14/2002 12:00,348.50,7777,7777,7777,7777,7777 12/14/2002 13:00,348.54,7777,7777,7777,7777,7777 12/14/2002 14:00,348.58,7777,7777,7777,7777,7777 12/14/2002 15:00,348.63,7777,7777,7777,7777,7777 12/14/2002 16:00,348.67,7777,7777,7777,7777,7777 12/14/2002 17:00,348.71,7777,7777,7777,7777,7777 12/14/2002 18:00,348.75,7777,7777,7777,7777,7777 12/14/2002 19:00,348.79,7777,7777,7777,7777,7777 12/14/2002 20:00,348.83,7777,7777,7777,7777,7777 12/14/2002 21:00,348.88,7777,7777,7777,7777,7777 12/14/2002 22:00,348.92,7777,7777,7777,7777,7777 12/14/2002 23:00,348.96,7777,7777,7777,7777,7777 12/15/2002 0:00,349.00,7777,7777,7777,7777,7777 12/15/2002 1:00,349.04,7777,7777,7777,7777,7777 12/15/2002 2:00,349.08,7777,7777,7777,7777,7777 12/15/2002 3:00,349.13,7777,7777,7777,7777,7777 12/15/2002 4:00,349.17,7777,7777,7777,7777,7777 12/15/2002 5:00,349.21,7777,7777,7777,7777,7777 12/15/2002 6:00,349.25,7777,7777,7777,7777,7777 12/15/2002 7:00,349.29,7777,7777,7777,7777,7777 12/15/2002 8:00,349.33,7777,7777,7777,7777,7777 12/15/2002 9:00,349.38,7777,7777,7777,7777,7777 12/15/2002 10:00,349.42,7777,7777,7777,7777,7777 12/15/2002 11:00,349.46,7777,7777,7777,7777,7777 12/15/2002 12:00,349.50,7777,7777,7777,7777,7777 12/15/2002 13:00,349.54,7777,7777,7777,7777,7777 12/15/2002 14:00,349.58,7777,7777,7777,7777,7777 12/15/2002 15:00,349.63,7777,7777,7777,7777,7777 12/15/2002 16:00,349.67,7777,7777,7777,7777,7777 12/15/2002 17:00,349.71,7777,7777,7777,7777,7777 12/15/2002 18:00,349.75,7777,7777,7777,7777,7777 12/15/2002 19:00,349.79,7777,7777,7777,7777,7777 12/15/2002 20:00,349.83,7777,7777,7777,7777,7777 12/15/2002 21:00,349.88,7777,7777,7777,7777,7777 12/15/2002 22:00,349.92,7777,7777,7777,7777,7777 12/15/2002 23:00,349.96,7777,7777,7777,7777,7777 12/16/2002 0:00,350.00,7777,7777,7777,7777,7777 12/16/2002 1:00,350.04,7777,7777,7777,7777,7777 12/16/2002 2:00,350.08,7777,7777,7777,7777,7777 12/16/2002 3:00,350.13,7777,7777,7777,7777,7777 12/16/2002 4:00,350.17,7777,7777,7777,7777,7777 12/16/2002 5:00,350.21,7777,7777,7777,7777,7777 12/16/2002 6:00,350.25,7777,7777,7777,7777,7777 12/16/2002 7:00,350.29,7777,7777,7777,7777,7777 12/16/2002 8:00,350.33,7777,7777,7777,7777,7777 12/16/2002 9:00,350.38,7777,7777,7777,7777,7777 12/16/2002 10:00,350.42,7777,7777,7777,7777,7777 12/16/2002 11:00,350.46,7777,7777,7777,7777,7777 12/16/2002 12:00,350.50,7777,7777,7777,7777,7777 12/16/2002 13:00,350.54,7777,7777,7777,7777,7777 12/16/2002 14:00,350.58,7777,7777,7777,7777,7777 12/16/2002 15:00,350.63,7777,7777,7777,7777,7777 12/16/2002 16:00,350.67,7777,7777,7777,7777,7777 12/16/2002 17:00,350.71,7777,7777,7777,7777,7777 12/16/2002 18:00,350.75,7777,7777,7777,7777,7777 12/16/2002 19:00,350.79,7777,7777,7777,7777,7777 12/16/2002 20:00,350.83,7777,7777,7777,7777,7777 12/16/2002 21:00,350.88,7777,7777,7777,7777,7777 12/16/2002 22:00,350.92,7777,7777,7777,7777,7777 12/16/2002 23:00,350.96,7777,7777,7777,7777,7777 12/17/2002 0:00,351.00,7777,7777,7777,7777,7777 12/17/2002 1:00,351.04,7777,7777,7777,7777,7777 12/17/2002 2:00,351.08,7777,7777,7777,7777,7777 12/17/2002 3:00,351.13,7777,7777,7777,7777,7777 12/17/2002 4:00,351.17,7777,7777,7777,7777,7777 12/17/2002 5:00,351.21,7777,7777,7777,7777,7777 12/17/2002 6:00,351.25,7777,7777,7777,7777,7777 12/17/2002 7:00,351.29,7777,7777,7777,7777,7777 12/17/2002 8:00,351.33,7777,7777,7777,7777,7777 12/17/2002 9:00,351.38,7777,7777,7777,7777,7777 12/17/2002 10:00,351.42,7777,7777,7777,7777,7777 12/17/2002 11:00,351.46,7777,7777,7777,7777,7777 12/17/2002 12:00,351.50,7777,7777,7777,7777,7777 12/17/2002 13:00,351.54,7777,7777,7777,7777,7777 12/17/2002 14:00,351.58,7777,7777,7777,7777,7777 12/17/2002 15:00,351.63,7777,7777,7777,7777,7777 12/17/2002 16:00,351.67,7777,7777,7777,7777,7777 12/17/2002 17:00,351.71,7777,7777,7777,7777,7777 12/17/2002 18:00,351.75,7777,7777,7777,7777,7777 12/17/2002 19:00,351.79,7777,7777,7777,7777,7777 12/17/2002 20:00,351.83,7777,7777,7777,7777,7777 12/17/2002 21:00,351.88,7777,7777,7777,7777,7777 12/17/2002 22:00,351.92,7777,7777,7777,7777,7777 12/17/2002 23:00,351.96,7777,7777,7777,7777,7777 12/18/2002 0:00,352.00,7777,7777,7777,7777,7777 12/18/2002 1:00,352.04,7777,7777,7777,7777,7777 12/18/2002 2:00,352.08,7777,7777,7777,7777,7777 12/18/2002 3:00,352.13,7777,7777,7777,7777,7777 12/18/2002 4:00,352.17,7777,7777,7777,7777,7777 12/18/2002 5:00,352.21,7777,7777,7777,7777,7777 12/18/2002 6:00,352.25,7777,7777,7777,7777,7777 12/18/2002 7:00,352.29,7777,7777,7777,7777,7777 12/18/2002 8:00,352.33,7777,7777,7777,7777,7777 12/18/2002 9:00,352.38,7777,7777,7777,7777,7777 12/18/2002 10:00,352.42,7777,7777,7777,7777,7777 12/18/2002 11:00,352.46,7777,7777,7777,7777,7777 12/18/2002 12:00,352.50,7777,7777,7777,7777,7777 12/18/2002 13:00,352.54,7777,7777,7777,7777,7777 12/18/2002 14:00,352.58,7777,7777,7777,7777,7777 12/18/2002 15:00,352.63,7777,7777,7777,7777,7777 12/18/2002 16:00,352.67,7777,7777,7777,7777,7777 12/18/2002 17:00,352.71,7777,7777,7777,7777,7777 12/18/2002 18:00,352.75,7777,7777,7777,7777,7777 12/18/2002 19:00,352.79,7777,7777,7777,7777,7777 12/18/2002 20:00,352.83,7777,7777,7777,7777,7777 12/18/2002 21:00,352.88,7777,7777,7777,7777,7777 12/18/2002 22:00,352.92,7777,7777,7777,7777,7777 12/18/2002 23:00,352.96,7777,7777,7777,7777,7777 12/19/2002 0:00,353.00,7777,7777,7777,7777,7777 12/19/2002 1:00,353.04,7777,7777,7777,7777,7777 12/19/2002 2:00,353.08,7777,7777,7777,7777,7777 12/19/2002 3:00,353.13,7777,7777,7777,7777,7777 12/19/2002 4:00,353.17,7777,7777,7777,7777,7777 12/19/2002 5:00,353.21,7777,7777,7777,7777,7777 12/19/2002 6:00,353.25,7777,7777,7777,7777,7777 12/19/2002 7:00,353.29,7777,7777,7777,7777,7777 12/19/2002 8:00,353.33,7777,7777,7777,7777,7777 12/19/2002 9:00,353.38,7777,7777,7777,7777,7777 12/19/2002 10:00,353.42,7777,7777,7777,7777,7777 12/19/2002 11:00,353.46,7777,7777,7777,7777,7777 12/19/2002 12:00,353.50,7777,7777,7777,7777,7777 12/19/2002 13:00,353.54,7777,7777,7777,7777,7777 12/19/2002 14:00,353.58,7777,7777,7777,7777,7777 12/19/2002 15:00,353.63,7777,7777,7777,7777,7777 12/19/2002 16:00,353.67,7777,7777,7777,7777,7777 12/19/2002 17:00,353.71,7777,7777,7777,7777,7777 12/19/2002 18:00,353.75,7777,7777,7777,7777,7777 12/19/2002 19:00,353.79,7777,7777,7777,7777,7777 12/19/2002 20:00,353.83,7777,7777,7777,7777,7777 12/19/2002 21:00,353.88,7777,7777,7777,7777,7777 12/19/2002 22:00,353.92,7777,7777,7777,7777,7777 12/19/2002 23:00,353.96,7777,7777,7777,7777,7777 12/20/2002 0:00,354.00,7777,7777,7777,7777,7777 12/20/2002 1:00,354.04,7777,7777,7777,7777,7777 12/20/2002 2:00,354.08,7777,7777,7777,7777,7777 12/20/2002 3:00,354.13,7777,7777,7777,7777,7777 12/20/2002 4:00,354.17,7777,7777,7777,7777,7777 12/20/2002 5:00,354.21,7777,7777,7777,7777,7777 12/20/2002 6:00,354.25,7777,7777,7777,7777,7777 12/20/2002 7:00,354.29,7777,7777,7777,7777,7777 12/20/2002 8:00,354.33,7777,7777,7777,7777,7777 12/20/2002 9:00,354.38,7777,7777,7777,7777,7777 12/20/2002 10:00,354.42,7777,7777,7777,7777,7777 12/20/2002 11:00,354.46,7777,7777,7777,7777,7777 12/20/2002 12:00,354.50,7777,7777,7777,7777,7777 12/20/2002 13:00,354.54,7777,7777,7777,7777,7777 12/20/2002 14:00,354.58,7777,7777,7777,7777,7777 12/20/2002 15:00,354.63,7777,7777,7777,7777,7777 12/20/2002 16:00,354.67,7777,7777,7777,7777,7777 12/20/2002 17:00,354.71,7777,7777,7777,7777,7777 12/20/2002 18:00,354.75,7777,7777,7777,7777,7777 12/20/2002 19:00,354.79,7777,7777,7777,7777,7777 12/20/2002 20:00,354.83,7777,7777,7777,7777,7777 12/20/2002 21:00,354.88,7777,7777,7777,7777,7777 12/20/2002 22:00,354.92,7777,7777,7777,7777,7777 12/20/2002 23:00,354.96,7777,7777,7777,7777,7777 12/21/2002 0:00,355.00,7777,7777,7777,7777,7777 12/21/2002 1:00,355.04,7777,7777,7777,7777,7777 12/21/2002 2:00,355.08,7777,7777,7777,7777,7777 12/21/2002 3:00,355.13,7777,7777,7777,7777,7777 12/21/2002 4:00,355.17,7777,7777,7777,7777,7777 12/21/2002 5:00,355.21,7777,7777,7777,7777,7777 12/21/2002 6:00,355.25,7777,7777,7777,7777,7777 12/21/2002 7:00,355.29,7777,7777,7777,7777,7777 12/21/2002 8:00,355.33,7777,7777,7777,7777,7777 12/21/2002 9:00,355.38,7777,7777,7777,7777,7777 12/21/2002 10:00,355.42,7777,7777,7777,7777,7777 12/21/2002 11:00,355.46,7777,7777,7777,7777,7777 12/21/2002 12:00,355.50,7777,7777,7777,7777,7777 12/21/2002 13:00,355.54,7777,7777,7777,7777,7777 12/21/2002 14:00,355.58,7777,7777,7777,7777,7777 12/21/2002 15:00,355.63,7777,7777,7777,7777,7777 12/21/2002 16:00,355.67,7777,7777,7777,7777,7777 12/21/2002 17:00,355.71,7777,7777,7777,7777,7777 12/21/2002 18:00,355.75,7777,7777,7777,7777,7777 12/21/2002 19:00,355.79,7777,7777,7777,7777,7777 12/21/2002 20:00,355.83,7777,7777,7777,7777,7777 12/21/2002 21:00,355.88,7777,7777,7777,7777,7777 12/21/2002 22:00,355.92,7777,7777,7777,7777,7777 12/21/2002 23:00,355.96,7777,7777,7777,7777,7777 12/22/2002 0:00,356.00,7777,7777,7777,7777,7777 12/22/2002 1:00,356.04,7777,7777,7777,7777,7777 12/22/2002 2:00,356.08,7777,7777,7777,7777,7777 12/22/2002 3:00,356.13,7777,7777,7777,7777,7777 12/22/2002 4:00,356.17,7777,7777,7777,7777,7777 12/22/2002 5:00,356.21,7777,7777,7777,7777,7777 12/22/2002 6:00,356.25,7777,7777,7777,7777,7777 12/22/2002 7:00,356.29,7777,7777,7777,7777,7777 12/22/2002 8:00,356.33,7777,7777,7777,7777,7777 12/22/2002 9:00,356.38,7777,7777,7777,7777,7777 12/22/2002 10:00,356.42,7777,7777,7777,7777,7777 12/22/2002 11:00,356.46,7777,7777,7777,7777,7777 12/22/2002 12:00,356.50,7777,7777,7777,7777,7777 12/22/2002 13:00,356.54,7777,7777,7777,7777,7777 12/22/2002 14:00,356.58,7777,7777,7777,7777,7777 12/22/2002 15:00,356.63,7777,7777,7777,7777,7777 12/22/2002 16:00,356.67,7777,7777,7777,7777,7777 12/22/2002 17:00,356.71,7777,7777,7777,7777,7777 12/22/2002 18:00,356.75,7777,7777,7777,7777,7777 12/22/2002 19:00,356.79,7777,7777,7777,7777,7777 12/22/2002 20:00,356.83,7777,7777,7777,7777,7777 12/22/2002 21:00,356.88,7777,7777,7777,7777,7777 12/22/2002 22:00,356.92,7777,7777,7777,7777,7777 12/22/2002 23:00,356.96,7777,7777,7777,7777,7777 12/23/2002 0:00,357.00,7777,7777,7777,7777,7777 12/23/2002 1:00,357.04,7777,7777,7777,7777,7777 12/23/2002 2:00,357.08,7777,7777,7777,7777,7777 12/23/2002 3:00,357.13,7777,7777,7777,7777,7777 12/23/2002 4:00,357.17,7777,7777,7777,7777,7777 12/23/2002 5:00,357.21,7777,7777,7777,7777,7777 12/23/2002 6:00,357.25,7777,7777,7777,7777,7777 12/23/2002 7:00,357.29,7777,7777,7777,7777,7777 12/23/2002 8:00,357.33,7777,7777,7777,7777,7777 12/23/2002 9:00,357.38,7777,7777,7777,7777,7777 12/23/2002 10:00,357.42,7777,7777,7777,7777,7777 12/23/2002 11:00,357.46,7777,7777,7777,7777,7777 12/23/2002 12:00,357.50,7777,7777,7777,7777,7777 12/23/2002 13:00,357.54,7777,7777,7777,7777,7777 12/23/2002 14:00,357.58,7777,7777,7777,7777,7777 12/23/2002 15:00,357.63,7777,7777,7777,7777,7777 12/23/2002 16:00,357.67,7777,7777,7777,7777,7777 12/23/2002 17:00,357.71,7777,7777,7777,7777,7777 12/23/2002 18:00,357.75,7777,7777,7777,7777,7777 12/23/2002 19:00,357.79,7777,7777,7777,7777,7777 12/23/2002 20:00,357.83,7777,7777,7777,7777,7777 12/23/2002 21:00,357.88,7777,7777,7777,7777,7777 12/23/2002 22:00,357.92,7777,7777,7777,7777,7777 12/23/2002 23:00,357.96,7777,7777,7777,7777,7777 12/24/2002 0:00,358.00,7777,7777,7777,7777,7777 12/24/2002 1:00,358.04,7777,7777,7777,7777,7777 12/24/2002 2:00,358.08,7777,7777,7777,7777,7777 12/24/2002 3:00,358.13,7777,7777,7777,7777,7777 12/24/2002 4:00,358.17,7777,7777,7777,7777,7777 12/24/2002 5:00,358.21,7777,7777,7777,7777,7777 12/24/2002 6:00,358.25,7777,7777,7777,7777,7777 12/24/2002 7:00,358.29,7777,7777,7777,7777,7777 12/24/2002 8:00,358.33,7777,7777,7777,7777,7777 12/24/2002 9:00,358.38,7777,7777,7777,7777,7777 12/24/2002 10:00,358.42,7777,7777,7777,7777,7777 12/24/2002 11:00,358.46,7777,7777,7777,7777,7777 12/24/2002 12:00,358.50,7777,7777,7777,7777,7777 12/24/2002 13:00,358.54,7777,7777,7777,7777,7777 12/24/2002 14:00,358.58,7777,7777,7777,7777,7777 12/24/2002 15:00,358.63,7777,7777,7777,7777,7777 12/24/2002 16:00,358.67,7777,7777,7777,7777,7777 12/24/2002 17:00,358.71,7777,7777,7777,7777,7777 12/24/2002 18:00,358.75,7777,7777,7777,7777,7777 12/24/2002 19:00,358.79,7777,7777,7777,7777,7777 12/24/2002 20:00,358.83,7777,7777,7777,7777,7777 12/24/2002 21:00,358.88,7777,7777,7777,7777,7777 12/24/2002 22:00,358.92,7777,7777,7777,7777,7777 12/24/2002 23:00,358.96,7777,7777,7777,7777,7777 12/25/2002 0:00,359.00,7777,7777,7777,7777,7777 12/25/2002 1:00,359.04,7777,7777,7777,7777,7777 12/25/2002 2:00,359.08,7777,7777,7777,7777,7777 12/25/2002 3:00,359.13,7777,7777,7777,7777,7777 12/25/2002 4:00,359.17,7777,7777,7777,7777,7777 12/25/2002 5:00,359.21,7777,7777,7777,7777,7777 12/25/2002 6:00,359.25,7777,7777,7777,7777,7777 12/25/2002 7:00,359.29,7777,7777,7777,7777,7777 12/25/2002 8:00,359.33,7777,7777,7777,7777,7777 12/25/2002 9:00,359.38,7777,7777,7777,7777,7777 12/25/2002 10:00,359.42,7777,7777,7777,7777,7777 12/25/2002 11:00,359.46,7777,7777,7777,7777,7777 12/25/2002 12:00,359.50,7777,7777,7777,7777,7777 12/25/2002 13:00,359.54,7777,7777,7777,7777,7777 12/25/2002 14:00,359.58,7777,7777,7777,7777,7777 12/25/2002 15:00,359.63,7777,7777,7777,7777,7777 12/25/2002 16:00,359.67,7777,7777,7777,7777,7777 12/25/2002 17:00,359.71,7777,7777,7777,7777,7777 12/25/2002 18:00,359.75,7777,7777,7777,7777,7777 12/25/2002 19:00,359.79,7777,7777,7777,7777,7777 12/25/2002 20:00,359.83,7777,7777,7777,7777,7777 12/25/2002 21:00,359.88,7777,7777,7777,7777,7777 12/25/2002 22:00,359.92,7777,7777,7777,7777,7777 12/25/2002 23:00,359.96,7777,7777,7777,7777,7777 12/26/2002 0:00,360.00,7777,7777,7777,7777,7777 12/26/2002 1:00,360.04,7777,7777,7777,7777,7777 12/26/2002 2:00,360.08,7777,7777,7777,7777,7777 12/26/2002 3:00,360.13,7777,7777,7777,7777,7777 12/26/2002 4:00,360.17,7777,7777,7777,7777,7777 12/26/2002 5:00,360.21,7777,7777,7777,7777,7777 12/26/2002 6:00,360.25,7777,7777,7777,7777,7777 12/26/2002 7:00,360.29,7777,7777,7777,7777,7777 12/26/2002 8:00,360.33,7777,7777,7777,7777,7777 12/26/2002 9:00,360.38,7777,7777,7777,7777,7777 12/26/2002 10:00,360.42,7777,7777,7777,7777,7777 12/26/2002 11:00,360.46,7777,7777,7777,7777,7777 12/26/2002 12:00,360.50,7777,7777,7777,7777,7777 12/26/2002 13:00,360.54,7777,7777,7777,7777,7777 12/26/2002 14:00,360.58,7777,7777,7777,7777,7777 12/26/2002 15:00,360.63,7777,7777,7777,7777,7777 12/26/2002 16:00,360.67,7777,7777,7777,7777,7777 12/26/2002 17:00,360.71,7777,7777,7777,7777,7777 12/26/2002 18:00,360.75,7777,7777,7777,7777,7777 12/26/2002 19:00,360.79,7777,7777,7777,7777,7777 12/26/2002 20:00,360.83,7777,7777,7777,7777,7777 12/26/2002 21:00,360.88,7777,7777,7777,7777,7777 12/26/2002 22:00,360.92,7777,7777,7777,7777,7777 12/26/2002 23:00,360.96,7777,7777,7777,7777,7777 12/27/2002 0:00,361.00,7777,7777,7777,7777,7777 12/27/2002 1:00,361.04,7777,7777,7777,7777,7777 12/27/2002 2:00,361.08,7777,7777,7777,7777,7777 12/27/2002 3:00,361.13,7777,7777,7777,7777,7777 12/27/2002 4:00,361.17,7777,7777,7777,7777,7777 12/27/2002 5:00,361.21,7777,7777,7777,7777,7777 12/27/2002 6:00,361.25,7777,7777,7777,7777,7777 12/27/2002 7:00,361.29,7777,7777,7777,7777,7777 12/27/2002 8:00,361.33,7777,7777,7777,7777,7777 12/27/2002 9:00,361.38,7777,7777,7777,7777,7777 12/27/2002 10:00,361.42,7777,7777,7777,7777,7777 12/27/2002 11:00,361.46,7777,7777,7777,7777,7777 12/27/2002 12:00,361.50,7777,7777,7777,7777,7777 12/27/2002 13:00,361.54,7777,7777,7777,7777,7777 12/27/2002 14:00,361.58,7777,7777,7777,7777,7777 12/27/2002 15:00,361.63,7777,7777,7777,7777,7777 12/27/2002 16:00,361.67,7777,7777,7777,7777,7777 12/27/2002 17:00,361.71,7777,7777,7777,7777,7777 12/27/2002 18:00,361.75,7777,7777,7777,7777,7777 12/27/2002 19:00,361.79,7777,7777,7777,7777,7777 12/27/2002 20:00,361.83,7777,7777,7777,7777,7777 12/27/2002 21:00,361.88,7777,7777,7777,7777,7777 12/27/2002 22:00,361.92,7777,7777,7777,7777,7777 12/27/2002 23:00,361.96,7777,7777,7777,7777,7777 12/28/2002 0:00,362.00,7777,7777,7777,7777,7777 12/28/2002 1:00,362.04,7777,7777,7777,7777,7777 12/28/2002 2:00,362.08,7777,7777,7777,7777,7777 12/28/2002 3:00,362.13,7777,7777,7777,7777,7777 12/28/2002 4:00,362.17,7777,7777,7777,7777,7777 12/28/2002 5:00,362.21,7777,7777,7777,7777,7777 12/28/2002 6:00,362.25,7777,7777,7777,7777,7777 12/28/2002 7:00,362.29,7777,7777,7777,7777,7777 12/28/2002 8:00,362.33,7777,7777,7777,7777,7777 12/28/2002 9:00,362.38,7777,7777,7777,7777,7777 12/28/2002 10:00,362.42,7777,7777,7777,7777,7777 12/28/2002 11:00,362.46,7777,7777,7777,7777,7777 12/28/2002 12:00,362.50,7777,7777,7777,7777,7777 12/28/2002 13:00,362.54,7777,7777,7777,7777,7777 12/28/2002 14:00,362.58,7777,7777,7777,7777,7777 12/28/2002 15:00,362.63,7777,7777,7777,7777,7777 12/28/2002 16:00,362.67,7777,7777,7777,7777,7777 12/28/2002 17:00,362.71,7777,7777,7777,7777,7777 12/28/2002 18:00,362.75,7777,7777,7777,7777,7777 12/28/2002 19:00,362.79,7777,7777,7777,7777,7777 12/28/2002 20:00,362.83,7777,7777,7777,7777,7777 12/28/2002 21:00,362.88,7777,7777,7777,7777,7777 12/28/2002 22:00,362.92,7777,7777,7777,7777,7777 12/28/2002 23:00,362.96,7777,7777,7777,7777,7777 12/29/2002 0:00,363.00,7777,7777,7777,7777,7777 12/29/2002 1:00,363.04,7777,7777,7777,7777,7777 12/29/2002 2:00,363.08,7777,7777,7777,7777,7777 12/29/2002 3:00,363.13,7777,7777,7777,7777,7777 12/29/2002 4:00,363.17,7777,7777,7777,7777,7777 12/29/2002 5:00,363.21,7777,7777,7777,7777,7777 12/29/2002 6:00,363.25,7777,7777,7777,7777,7777 12/29/2002 7:00,363.29,7777,7777,7777,7777,7777 12/29/2002 8:00,363.33,7777,7777,7777,7777,7777 12/29/2002 9:00,363.38,7777,7777,7777,7777,7777 12/29/2002 10:00,363.42,7777,7777,7777,7777,7777 12/29/2002 11:00,363.46,7777,7777,7777,7777,7777 12/29/2002 12:00,363.50,7777,7777,7777,7777,7777 12/29/2002 13:00,363.54,7777,7777,7777,7777,7777 12/29/2002 14:00,363.58,7777,7777,7777,7777,7777 12/29/2002 15:00,363.63,7777,7777,7777,7777,7777 12/29/2002 16:00,363.67,7777,7777,7777,7777,7777 12/29/2002 17:00,363.71,7777,7777,7777,7777,7777 12/29/2002 18:00,363.75,7777,7777,7777,7777,7777 12/29/2002 19:00,363.79,7777,7777,7777,7777,7777 12/29/2002 20:00,363.83,7777,7777,7777,7777,7777 12/29/2002 21:00,363.88,7777,7777,7777,7777,7777 12/29/2002 22:00,363.92,7777,7777,7777,7777,7777 12/29/2002 23:00,363.96,7777,7777,7777,7777,7777 12/30/2002 0:00,364.00,7777,7777,7777,7777,7777 12/30/2002 1:00,364.04,7777,7777,7777,7777,7777 12/30/2002 2:00,364.08,7777,7777,7777,7777,7777 12/30/2002 3:00,364.13,7777,7777,7777,7777,7777 12/30/2002 4:00,364.17,7777,7777,7777,7777,7777 12/30/2002 5:00,364.21,7777,7777,7777,7777,7777 12/30/2002 6:00,364.25,7777,7777,7777,7777,7777 12/30/2002 7:00,364.29,7777,7777,7777,7777,7777 12/30/2002 8:00,364.33,7777,7777,7777,7777,7777 12/30/2002 9:00,364.38,7777,7777,7777,7777,7777 12/30/2002 10:00,364.42,7777,7777,7777,7777,7777 12/30/2002 11:00,364.46,7777,7777,7777,7777,7777 12/30/2002 12:00,364.50,7777,7777,7777,7777,7777 12/30/2002 13:00,364.54,7777,7777,7777,7777,7777 12/30/2002 14:00,364.58,7777,7777,7777,7777,7777 12/30/2002 15:00,364.63,7777,7777,7777,7777,7777 12/30/2002 16:00,364.67,7777,7777,7777,7777,7777 12/30/2002 17:00,364.71,7777,7777,7777,7777,7777 12/30/2002 18:00,364.75,7777,7777,7777,7777,7777 12/30/2002 19:00,364.79,7777,7777,7777,7777,7777 12/30/2002 20:00,364.83,7777,7777,7777,7777,7777 12/30/2002 21:00,364.88,7777,7777,7777,7777,7777 12/30/2002 22:00,364.92,7777,7777,7777,7777,7777 12/30/2002 23:00,364.96,7777,7777,7777,7777,7777 12/31/2002 0:00,365.00,7777,7777,7777,7777,7777 12/31/2002 1:00,365.04,7777,7777,7777,7777,7777 12/31/2002 2:00,365.08,7777,7777,7777,7777,7777 12/31/2002 3:00,365.13,7777,7777,7777,7777,7777 12/31/2002 4:00,365.17,7777,7777,7777,7777,7777 12/31/2002 5:00,365.21,7777,7777,7777,7777,7777 12/31/2002 6:00,365.25,7777,7777,7777,7777,7777 12/31/2002 7:00,365.29,7777,7777,7777,7777,7777 12/31/2002 8:00,365.33,7777,7777,7777,7777,7777 12/31/2002 9:00,365.38,7777,7777,7777,7777,7777 12/31/2002 10:00,365.42,7777,7777,7777,7777,7777 12/31/2002 11:00,365.46,7777,7777,7777,7777,7777 12/31/2002 12:00,365.50,7777,7777,7777,7777,7777 12/31/2002 13:00,365.54,7777,7777,7777,7777,7777 12/31/2002 14:00,365.58,7777,7777,7777,7777,7777 12/31/2002 15:00,365.63,7777,7777,7777,7777,7777 12/31/2002 16:00,365.67,7777,7777,7777,7777,7777 12/31/2002 17:00,365.71,7777,7777,7777,7777,7777 12/31/2002 18:00,365.75,7777,7777,7777,7777,7777 12/31/2002 19:00,365.79,7777,7777,7777,7777,7777 12/31/2002 20:00,365.83,7777,7777,7777,7777,7777 12/31/2002 21:00,365.88,7777,7777,7777,7777,7777 12/31/2002 22:00,365.92,7777,7777,7777,7777,7777 12/31/2002 23:00,365.96,7777,7777,7777,7777,7777 1/1/2003 0:00,1.00,7777,7777,7777,7777,7777