Sagwon Hill Site 2007 Radiation Data Set "Lat:69 25' 27.5"" N" "Long:148 41' 45.1"" W " Elev:299 meters Col. Data Type 1. Decimal Date (AST) 2. Date Time (AST) 3. Terrestrial longwave radiation (W/M^2) 4. Atmospheric longwave radiation (W/M^2) 5. Refelcted shortwave radiation (W/M^2) 6. Incident shortwave radiation (W/M^2) 7. Net radiation (W/M^2) 7777 DENOTES DATA NOT COLLECTED,,,,,, 6999 DENOTES MISSING DATA ,,,,,, Decimal Day,Date Time ,Terr LW,Atm LW,RSW,ISW,Net ,(AST),(W/m^2),(W/m^2),(W/m^2),(W/m^2),(W/m^2) 1.042,1/1/2007 1:00,7777,7777,7777,7777,7777 1.083,1/1/2007 2:00,7777,7777,7777,7777,7777 1.125,1/1/2007 3:00,7777,7777,7777,7777,7777 1.167,1/1/2007 4:00,7777,7777,7777,7777,7777 1.208,1/1/2007 5:00,7777,7777,7777,7777,7777 1.250,1/1/2007 6:00,7777,7777,7777,7777,7777 1.292,1/1/2007 7:00,7777,7777,7777,7777,7777 1.333,1/1/2007 8:00,7777,7777,7777,7777,7777 1.375,1/1/2007 9:00,7777,7777,7777,7777,7777 1.417,1/1/2007 10:00,7777,7777,7777,7777,7777 1.458,1/1/2007 11:00,7777,7777,7777,7777,7777 1.500,1/1/2007 12:00,7777,7777,7777,7777,7777 1.542,1/1/2007 13:00,7777,7777,7777,7777,7777 1.583,1/1/2007 14:00,7777,7777,7777,7777,7777 1.625,1/1/2007 15:00,7777,7777,7777,7777,7777 1.667,1/1/2007 16:00,7777,7777,7777,7777,7777 1.708,1/1/2007 17:00,7777,7777,7777,7777,7777 1.750,1/1/2007 18:00,7777,7777,7777,7777,7777 1.792,1/1/2007 19:00,7777,7777,7777,7777,7777 1.833,1/1/2007 20:00,7777,7777,7777,7777,7777 1.875,1/1/2007 21:00,7777,7777,7777,7777,7777 1.917,1/1/2007 22:00,7777,7777,7777,7777,7777 1.958,1/1/2007 23:00,7777,7777,7777,7777,7777 2.000,1/2/2007 0:00,7777,7777,7777,7777,7777 2.042,1/2/2007 1:00,7777,7777,7777,7777,7777 2.083,1/2/2007 2:00,7777,7777,7777,7777,7777 2.125,1/2/2007 3:00,7777,7777,7777,7777,7777 2.167,1/2/2007 4:00,7777,7777,7777,7777,7777 2.208,1/2/2007 5:00,7777,7777,7777,7777,7777 2.250,1/2/2007 6:00,7777,7777,7777,7777,7777 2.292,1/2/2007 7:00,7777,7777,7777,7777,7777 2.333,1/2/2007 8:00,7777,7777,7777,7777,7777 2.375,1/2/2007 9:00,7777,7777,7777,7777,7777 2.417,1/2/2007 10:00,7777,7777,7777,7777,7777 2.458,1/2/2007 11:00,7777,7777,7777,7777,7777 2.500,1/2/2007 12:00,7777,7777,7777,7777,7777 2.542,1/2/2007 13:00,7777,7777,7777,7777,7777 2.583,1/2/2007 14:00,7777,7777,7777,7777,7777 2.625,1/2/2007 15:00,7777,7777,7777,7777,7777 2.667,1/2/2007 16:00,7777,7777,7777,7777,7777 2.708,1/2/2007 17:00,7777,7777,7777,7777,7777 2.750,1/2/2007 18:00,7777,7777,7777,7777,7777 2.792,1/2/2007 19:00,7777,7777,7777,7777,7777 2.833,1/2/2007 20:00,7777,7777,7777,7777,7777 2.875,1/2/2007 21:00,7777,7777,7777,7777,7777 2.917,1/2/2007 22:00,7777,7777,7777,7777,7777 2.958,1/2/2007 23:00,7777,7777,7777,7777,7777 3.000,1/3/2007 0:00,7777,7777,7777,7777,7777 3.042,1/3/2007 1:00,7777,7777,7777,7777,7777 3.083,1/3/2007 2:00,7777,7777,7777,7777,7777 3.125,1/3/2007 3:00,7777,7777,7777,7777,7777 3.167,1/3/2007 4:00,7777,7777,7777,7777,7777 3.208,1/3/2007 5:00,7777,7777,7777,7777,7777 3.250,1/3/2007 6:00,7777,7777,7777,7777,7777 3.292,1/3/2007 7:00,7777,7777,7777,7777,7777 3.333,1/3/2007 8:00,7777,7777,7777,7777,7777 3.375,1/3/2007 9:00,7777,7777,7777,7777,7777 3.417,1/3/2007 10:00,7777,7777,7777,7777,7777 3.458,1/3/2007 11:00,7777,7777,7777,7777,7777 3.500,1/3/2007 12:00,7777,7777,7777,7777,7777 3.542,1/3/2007 13:00,7777,7777,7777,7777,7777 3.583,1/3/2007 14:00,7777,7777,7777,7777,7777 3.625,1/3/2007 15:00,7777,7777,7777,7777,7777 3.667,1/3/2007 16:00,7777,7777,7777,7777,7777 3.708,1/3/2007 17:00,7777,7777,7777,7777,7777 3.750,1/3/2007 18:00,7777,7777,7777,7777,7777 3.792,1/3/2007 19:00,7777,7777,7777,7777,7777 3.833,1/3/2007 20:00,7777,7777,7777,7777,7777 3.875,1/3/2007 21:00,7777,7777,7777,7777,7777 3.917,1/3/2007 22:00,7777,7777,7777,7777,7777 3.958,1/3/2007 23:00,7777,7777,7777,7777,7777 4.000,1/4/2007 0:00,7777,7777,7777,7777,7777 4.042,1/4/2007 1:00,7777,7777,7777,7777,7777 4.083,1/4/2007 2:00,7777,7777,7777,7777,7777 4.125,1/4/2007 3:00,7777,7777,7777,7777,7777 4.167,1/4/2007 4:00,7777,7777,7777,7777,7777 4.208,1/4/2007 5:00,7777,7777,7777,7777,7777 4.250,1/4/2007 6:00,7777,7777,7777,7777,7777 4.292,1/4/2007 7:00,7777,7777,7777,7777,7777 4.333,1/4/2007 8:00,7777,7777,7777,7777,7777 4.375,1/4/2007 9:00,7777,7777,7777,7777,7777 4.417,1/4/2007 10:00,7777,7777,7777,7777,7777 4.458,1/4/2007 11:00,7777,7777,7777,7777,7777 4.500,1/4/2007 12:00,7777,7777,7777,7777,7777 4.542,1/4/2007 13:00,7777,7777,7777,7777,7777 4.583,1/4/2007 14:00,7777,7777,7777,7777,7777 4.625,1/4/2007 15:00,7777,7777,7777,7777,7777 4.667,1/4/2007 16:00,7777,7777,7777,7777,7777 4.708,1/4/2007 17:00,7777,7777,7777,7777,7777 4.750,1/4/2007 18:00,7777,7777,7777,7777,7777 4.792,1/4/2007 19:00,7777,7777,7777,7777,7777 4.833,1/4/2007 20:00,7777,7777,7777,7777,7777 4.875,1/4/2007 21:00,7777,7777,7777,7777,7777 4.917,1/4/2007 22:00,7777,7777,7777,7777,7777 4.958,1/4/2007 23:00,7777,7777,7777,7777,7777 5.000,1/5/2007 0:00,7777,7777,7777,7777,7777 5.042,1/5/2007 1:00,7777,7777,7777,7777,7777 5.083,1/5/2007 2:00,7777,7777,7777,7777,7777 5.125,1/5/2007 3:00,7777,7777,7777,7777,7777 5.167,1/5/2007 4:00,7777,7777,7777,7777,7777 5.208,1/5/2007 5:00,7777,7777,7777,7777,7777 5.250,1/5/2007 6:00,7777,7777,7777,7777,7777 5.292,1/5/2007 7:00,7777,7777,7777,7777,7777 5.333,1/5/2007 8:00,7777,7777,7777,7777,7777 5.375,1/5/2007 9:00,7777,7777,7777,7777,7777 5.417,1/5/2007 10:00,7777,7777,7777,7777,7777 5.458,1/5/2007 11:00,7777,7777,7777,7777,7777 5.500,1/5/2007 12:00,7777,7777,7777,7777,7777 5.542,1/5/2007 13:00,7777,7777,7777,7777,7777 5.583,1/5/2007 14:00,7777,7777,7777,7777,7777 5.625,1/5/2007 15:00,7777,7777,7777,7777,7777 5.667,1/5/2007 16:00,7777,7777,7777,7777,7777 5.708,1/5/2007 17:00,7777,7777,7777,7777,7777 5.750,1/5/2007 18:00,7777,7777,7777,7777,7777 5.792,1/5/2007 19:00,7777,7777,7777,7777,7777 5.833,1/5/2007 20:00,7777,7777,7777,7777,7777 5.875,1/5/2007 21:00,7777,7777,7777,7777,7777 5.917,1/5/2007 22:00,7777,7777,7777,7777,7777 5.958,1/5/2007 23:00,7777,7777,7777,7777,7777 6.000,1/6/2007 0:00,7777,7777,7777,7777,7777 6.042,1/6/2007 1:00,7777,7777,7777,7777,7777 6.083,1/6/2007 2:00,7777,7777,7777,7777,7777 6.125,1/6/2007 3:00,7777,7777,7777,7777,7777 6.167,1/6/2007 4:00,7777,7777,7777,7777,7777 6.208,1/6/2007 5:00,7777,7777,7777,7777,7777 6.250,1/6/2007 6:00,7777,7777,7777,7777,7777 6.292,1/6/2007 7:00,7777,7777,7777,7777,7777 6.333,1/6/2007 8:00,7777,7777,7777,7777,7777 6.375,1/6/2007 9:00,7777,7777,7777,7777,7777 6.417,1/6/2007 10:00,7777,7777,7777,7777,7777 6.458,1/6/2007 11:00,7777,7777,7777,7777,7777 6.500,1/6/2007 12:00,7777,7777,7777,7777,7777 6.542,1/6/2007 13:00,7777,7777,7777,7777,7777 6.583,1/6/2007 14:00,7777,7777,7777,7777,7777 6.625,1/6/2007 15:00,7777,7777,7777,7777,7777 6.667,1/6/2007 16:00,7777,7777,7777,7777,7777 6.708,1/6/2007 17:00,7777,7777,7777,7777,7777 6.750,1/6/2007 18:00,7777,7777,7777,7777,7777 6.792,1/6/2007 19:00,7777,7777,7777,7777,7777 6.833,1/6/2007 20:00,7777,7777,7777,7777,7777 6.875,1/6/2007 21:00,7777,7777,7777,7777,7777 6.917,1/6/2007 22:00,7777,7777,7777,7777,7777 6.958,1/6/2007 23:00,7777,7777,7777,7777,7777 7.000,1/7/2007 0:00,7777,7777,7777,7777,7777 7.042,1/7/2007 1:00,7777,7777,7777,7777,7777 7.083,1/7/2007 2:00,7777,7777,7777,7777,7777 7.125,1/7/2007 3:00,7777,7777,7777,7777,7777 7.167,1/7/2007 4:00,7777,7777,7777,7777,7777 7.208,1/7/2007 5:00,7777,7777,7777,7777,7777 7.250,1/7/2007 6:00,7777,7777,7777,7777,7777 7.292,1/7/2007 7:00,7777,7777,7777,7777,7777 7.333,1/7/2007 8:00,7777,7777,7777,7777,7777 7.375,1/7/2007 9:00,7777,7777,7777,7777,7777 7.417,1/7/2007 10:00,7777,7777,7777,7777,7777 7.458,1/7/2007 11:00,7777,7777,7777,7777,7777 7.500,1/7/2007 12:00,7777,7777,7777,7777,7777 7.542,1/7/2007 13:00,7777,7777,7777,7777,7777 7.583,1/7/2007 14:00,7777,7777,7777,7777,7777 7.625,1/7/2007 15:00,7777,7777,7777,7777,7777 7.667,1/7/2007 16:00,7777,7777,7777,7777,7777 7.708,1/7/2007 17:00,7777,7777,7777,7777,7777 7.750,1/7/2007 18:00,7777,7777,7777,7777,7777 7.792,1/7/2007 19:00,7777,7777,7777,7777,7777 7.833,1/7/2007 20:00,7777,7777,7777,7777,7777 7.875,1/7/2007 21:00,7777,7777,7777,7777,7777 7.917,1/7/2007 22:00,7777,7777,7777,7777,7777 7.958,1/7/2007 23:00,7777,7777,7777,7777,7777 8.000,1/8/2007 0:00,7777,7777,7777,7777,7777 8.042,1/8/2007 1:00,7777,7777,7777,7777,7777 8.083,1/8/2007 2:00,7777,7777,7777,7777,7777 8.125,1/8/2007 3:00,7777,7777,7777,7777,7777 8.167,1/8/2007 4:00,7777,7777,7777,7777,7777 8.208,1/8/2007 5:00,7777,7777,7777,7777,7777 8.250,1/8/2007 6:00,7777,7777,7777,7777,7777 8.292,1/8/2007 7:00,7777,7777,7777,7777,7777 8.333,1/8/2007 8:00,7777,7777,7777,7777,7777 8.375,1/8/2007 9:00,7777,7777,7777,7777,7777 8.417,1/8/2007 10:00,7777,7777,7777,7777,7777 8.458,1/8/2007 11:00,7777,7777,7777,7777,7777 8.500,1/8/2007 12:00,7777,7777,7777,7777,7777 8.542,1/8/2007 13:00,7777,7777,7777,7777,7777 8.583,1/8/2007 14:00,7777,7777,7777,7777,7777 8.625,1/8/2007 15:00,7777,7777,7777,7777,7777 8.667,1/8/2007 16:00,7777,7777,7777,7777,7777 8.708,1/8/2007 17:00,7777,7777,7777,7777,7777 8.750,1/8/2007 18:00,7777,7777,7777,7777,7777 8.792,1/8/2007 19:00,7777,7777,7777,7777,7777 8.833,1/8/2007 20:00,7777,7777,7777,7777,7777 8.875,1/8/2007 21:00,7777,7777,7777,7777,7777 8.917,1/8/2007 22:00,7777,7777,7777,7777,7777 8.958,1/8/2007 23:00,7777,7777,7777,7777,7777 9.000,1/9/2007 0:00,7777,7777,7777,7777,7777 9.042,1/9/2007 1:00,7777,7777,7777,7777,7777 9.083,1/9/2007 2:00,7777,7777,7777,7777,7777 9.125,1/9/2007 3:00,7777,7777,7777,7777,7777 9.167,1/9/2007 4:00,7777,7777,7777,7777,7777 9.208,1/9/2007 5:00,7777,7777,7777,7777,7777 9.250,1/9/2007 6:00,7777,7777,7777,7777,7777 9.292,1/9/2007 7:00,7777,7777,7777,7777,7777 9.333,1/9/2007 8:00,7777,7777,7777,7777,7777 9.375,1/9/2007 9:00,7777,7777,7777,7777,7777 9.417,1/9/2007 10:00,7777,7777,7777,7777,7777 9.458,1/9/2007 11:00,7777,7777,7777,7777,7777 9.500,1/9/2007 12:00,7777,7777,7777,7777,7777 9.542,1/9/2007 13:00,7777,7777,7777,7777,7777 9.583,1/9/2007 14:00,7777,7777,7777,7777,7777 9.625,1/9/2007 15:00,7777,7777,7777,7777,7777 9.667,1/9/2007 16:00,7777,7777,7777,7777,7777 9.708,1/9/2007 17:00,7777,7777,7777,7777,7777 9.750,1/9/2007 18:00,7777,7777,7777,7777,7777 9.792,1/9/2007 19:00,7777,7777,7777,7777,7777 9.833,1/9/2007 20:00,7777,7777,7777,7777,7777 9.875,1/9/2007 21:00,7777,7777,7777,7777,7777 9.917,1/9/2007 22:00,7777,7777,7777,7777,7777 9.958,1/9/2007 23:00,7777,7777,7777,7777,7777 10.000,1/10/2007 0:00,7777,7777,7777,7777,7777 10.042,1/10/2007 1:00,7777,7777,7777,7777,7777 10.083,1/10/2007 2:00,7777,7777,7777,7777,7777 10.125,1/10/2007 3:00,7777,7777,7777,7777,7777 10.167,1/10/2007 4:00,7777,7777,7777,7777,7777 10.208,1/10/2007 5:00,7777,7777,7777,7777,7777 10.250,1/10/2007 6:00,7777,7777,7777,7777,7777 10.292,1/10/2007 7:00,7777,7777,7777,7777,7777 10.333,1/10/2007 8:00,7777,7777,7777,7777,7777 10.375,1/10/2007 9:00,7777,7777,7777,7777,7777 10.417,1/10/2007 10:00,7777,7777,7777,7777,7777 10.458,1/10/2007 11:00,7777,7777,7777,7777,7777 10.500,1/10/2007 12:00,7777,7777,7777,7777,7777 10.542,1/10/2007 13:00,7777,7777,7777,7777,7777 10.583,1/10/2007 14:00,7777,7777,7777,7777,7777 10.625,1/10/2007 15:00,7777,7777,7777,7777,7777 10.667,1/10/2007 16:00,7777,7777,7777,7777,7777 10.708,1/10/2007 17:00,7777,7777,7777,7777,7777 10.750,1/10/2007 18:00,7777,7777,7777,7777,7777 10.792,1/10/2007 19:00,7777,7777,7777,7777,7777 10.833,1/10/2007 20:00,7777,7777,7777,7777,7777 10.875,1/10/2007 21:00,7777,7777,7777,7777,7777 10.917,1/10/2007 22:00,7777,7777,7777,7777,7777 10.958,1/10/2007 23:00,7777,7777,7777,7777,7777 11.000,1/11/2007 0:00,7777,7777,7777,7777,7777 11.042,1/11/2007 1:00,7777,7777,7777,7777,7777 11.083,1/11/2007 2:00,7777,7777,7777,7777,7777 11.125,1/11/2007 3:00,7777,7777,7777,7777,7777 11.167,1/11/2007 4:00,7777,7777,7777,7777,7777 11.208,1/11/2007 5:00,7777,7777,7777,7777,7777 11.250,1/11/2007 6:00,7777,7777,7777,7777,7777 11.292,1/11/2007 7:00,7777,7777,7777,7777,7777 11.333,1/11/2007 8:00,7777,7777,7777,7777,7777 11.375,1/11/2007 9:00,7777,7777,7777,7777,7777 11.417,1/11/2007 10:00,7777,7777,7777,7777,7777 11.458,1/11/2007 11:00,7777,7777,7777,7777,7777 11.500,1/11/2007 12:00,7777,7777,7777,7777,7777 11.542,1/11/2007 13:00,7777,7777,7777,7777,7777 11.583,1/11/2007 14:00,7777,7777,7777,7777,7777 11.625,1/11/2007 15:00,7777,7777,7777,7777,7777 11.667,1/11/2007 16:00,7777,7777,7777,7777,7777 11.708,1/11/2007 17:00,7777,7777,7777,7777,7777 11.750,1/11/2007 18:00,7777,7777,7777,7777,7777 11.792,1/11/2007 19:00,7777,7777,7777,7777,7777 11.833,1/11/2007 20:00,7777,7777,7777,7777,7777 11.875,1/11/2007 21:00,7777,7777,7777,7777,7777 11.917,1/11/2007 22:00,7777,7777,7777,7777,7777 11.958,1/11/2007 23:00,7777,7777,7777,7777,7777 12.000,1/12/2007 0:00,7777,7777,7777,7777,7777 12.042,1/12/2007 1:00,7777,7777,7777,7777,7777 12.083,1/12/2007 2:00,7777,7777,7777,7777,7777 12.125,1/12/2007 3:00,7777,7777,7777,7777,7777 12.167,1/12/2007 4:00,7777,7777,7777,7777,7777 12.208,1/12/2007 5:00,7777,7777,7777,7777,7777 12.250,1/12/2007 6:00,7777,7777,7777,7777,7777 12.292,1/12/2007 7:00,7777,7777,7777,7777,7777 12.333,1/12/2007 8:00,7777,7777,7777,7777,7777 12.375,1/12/2007 9:00,7777,7777,7777,7777,7777 12.417,1/12/2007 10:00,7777,7777,7777,7777,7777 12.458,1/12/2007 11:00,7777,7777,7777,7777,7777 12.500,1/12/2007 12:00,7777,7777,7777,7777,7777 12.542,1/12/2007 13:00,7777,7777,7777,7777,7777 12.583,1/12/2007 14:00,7777,7777,7777,7777,7777 12.625,1/12/2007 15:00,7777,7777,7777,7777,7777 12.667,1/12/2007 16:00,7777,7777,7777,7777,7777 12.708,1/12/2007 17:00,7777,7777,7777,7777,7777 12.750,1/12/2007 18:00,7777,7777,7777,7777,7777 12.792,1/12/2007 19:00,7777,7777,7777,7777,7777 12.833,1/12/2007 20:00,7777,7777,7777,7777,7777 12.875,1/12/2007 21:00,7777,7777,7777,7777,7777 12.917,1/12/2007 22:00,7777,7777,7777,7777,7777 12.958,1/12/2007 23:00,7777,7777,7777,7777,7777 13.000,1/13/2007 0:00,7777,7777,7777,7777,7777 13.042,1/13/2007 1:00,7777,7777,7777,7777,7777 13.083,1/13/2007 2:00,7777,7777,7777,7777,7777 13.125,1/13/2007 3:00,7777,7777,7777,7777,7777 13.167,1/13/2007 4:00,7777,7777,7777,7777,7777 13.208,1/13/2007 5:00,7777,7777,7777,7777,7777 13.250,1/13/2007 6:00,7777,7777,7777,7777,7777 13.292,1/13/2007 7:00,7777,7777,7777,7777,7777 13.333,1/13/2007 8:00,7777,7777,7777,7777,7777 13.375,1/13/2007 9:00,7777,7777,7777,7777,7777 13.417,1/13/2007 10:00,7777,7777,7777,7777,7777 13.458,1/13/2007 11:00,7777,7777,7777,7777,7777 13.500,1/13/2007 12:00,7777,7777,7777,7777,7777 13.542,1/13/2007 13:00,7777,7777,7777,7777,7777 13.583,1/13/2007 14:00,7777,7777,7777,7777,7777 13.625,1/13/2007 15:00,7777,7777,7777,7777,7777 13.667,1/13/2007 16:00,7777,7777,7777,7777,7777 13.708,1/13/2007 17:00,7777,7777,7777,7777,7777 13.750,1/13/2007 18:00,7777,7777,7777,7777,7777 13.792,1/13/2007 19:00,7777,7777,7777,7777,7777 13.833,1/13/2007 20:00,7777,7777,7777,7777,7777 13.875,1/13/2007 21:00,7777,7777,7777,7777,7777 13.917,1/13/2007 22:00,7777,7777,7777,7777,7777 13.958,1/13/2007 23:00,7777,7777,7777,7777,7777 14.000,1/14/2007 0:00,7777,7777,7777,7777,7777 14.042,1/14/2007 1:00,7777,7777,7777,7777,7777 14.083,1/14/2007 2:00,7777,7777,7777,7777,7777 14.125,1/14/2007 3:00,7777,7777,7777,7777,7777 14.167,1/14/2007 4:00,7777,7777,7777,7777,7777 14.208,1/14/2007 5:00,7777,7777,7777,7777,7777 14.250,1/14/2007 6:00,7777,7777,7777,7777,7777 14.292,1/14/2007 7:00,7777,7777,7777,7777,7777 14.333,1/14/2007 8:00,7777,7777,7777,7777,7777 14.375,1/14/2007 9:00,7777,7777,7777,7777,7777 14.417,1/14/2007 10:00,7777,7777,7777,7777,7777 14.458,1/14/2007 11:00,7777,7777,7777,7777,7777 14.500,1/14/2007 12:00,7777,7777,7777,7777,7777 14.542,1/14/2007 13:00,7777,7777,7777,7777,7777 14.583,1/14/2007 14:00,7777,7777,7777,7777,7777 14.625,1/14/2007 15:00,7777,7777,7777,7777,7777 14.667,1/14/2007 16:00,7777,7777,7777,7777,7777 14.708,1/14/2007 17:00,7777,7777,7777,7777,7777 14.750,1/14/2007 18:00,7777,7777,7777,7777,7777 14.792,1/14/2007 19:00,7777,7777,7777,7777,7777 14.833,1/14/2007 20:00,7777,7777,7777,7777,7777 14.875,1/14/2007 21:00,7777,7777,7777,7777,7777 14.917,1/14/2007 22:00,7777,7777,7777,7777,7777 14.958,1/14/2007 23:00,7777,7777,7777,7777,7777 15.000,1/15/2007 0:00,7777,7777,7777,7777,7777 15.042,1/15/2007 1:00,7777,7777,7777,7777,7777 15.083,1/15/2007 2:00,7777,7777,7777,7777,7777 15.125,1/15/2007 3:00,7777,7777,7777,7777,7777 15.167,1/15/2007 4:00,7777,7777,7777,7777,7777 15.208,1/15/2007 5:00,7777,7777,7777,7777,7777 15.250,1/15/2007 6:00,7777,7777,7777,7777,7777 15.292,1/15/2007 7:00,7777,7777,7777,7777,7777 15.333,1/15/2007 8:00,7777,7777,7777,7777,7777 15.375,1/15/2007 9:00,7777,7777,7777,7777,7777 15.417,1/15/2007 10:00,7777,7777,7777,7777,7777 15.458,1/15/2007 11:00,7777,7777,7777,7777,7777 15.500,1/15/2007 12:00,7777,7777,7777,7777,7777 15.542,1/15/2007 13:00,7777,7777,7777,7777,7777 15.583,1/15/2007 14:00,7777,7777,7777,7777,7777 15.625,1/15/2007 15:00,7777,7777,7777,7777,7777 15.667,1/15/2007 16:00,7777,7777,7777,7777,7777 15.708,1/15/2007 17:00,7777,7777,7777,7777,7777 15.750,1/15/2007 18:00,7777,7777,7777,7777,7777 15.792,1/15/2007 19:00,7777,7777,7777,7777,7777 15.833,1/15/2007 20:00,7777,7777,7777,7777,7777 15.875,1/15/2007 21:00,7777,7777,7777,7777,7777 15.917,1/15/2007 22:00,7777,7777,7777,7777,7777 15.958,1/15/2007 23:00,7777,7777,7777,7777,7777 16.000,1/16/2007 0:00,7777,7777,7777,7777,7777 16.042,1/16/2007 1:00,7777,7777,7777,7777,7777 16.083,1/16/2007 2:00,7777,7777,7777,7777,7777 16.125,1/16/2007 3:00,7777,7777,7777,7777,7777 16.167,1/16/2007 4:00,7777,7777,7777,7777,7777 16.208,1/16/2007 5:00,7777,7777,7777,7777,7777 16.250,1/16/2007 6:00,7777,7777,7777,7777,7777 16.292,1/16/2007 7:00,7777,7777,7777,7777,7777 16.333,1/16/2007 8:00,7777,7777,7777,7777,7777 16.375,1/16/2007 9:00,7777,7777,7777,7777,7777 16.417,1/16/2007 10:00,7777,7777,7777,7777,7777 16.458,1/16/2007 11:00,7777,7777,7777,7777,7777 16.500,1/16/2007 12:00,7777,7777,7777,7777,7777 16.542,1/16/2007 13:00,7777,7777,7777,7777,7777 16.583,1/16/2007 14:00,7777,7777,7777,7777,7777 16.625,1/16/2007 15:00,7777,7777,7777,7777,7777 16.667,1/16/2007 16:00,7777,7777,7777,7777,7777 16.708,1/16/2007 17:00,7777,7777,7777,7777,7777 16.750,1/16/2007 18:00,7777,7777,7777,7777,7777 16.792,1/16/2007 19:00,7777,7777,7777,7777,7777 16.833,1/16/2007 20:00,7777,7777,7777,7777,7777 16.875,1/16/2007 21:00,7777,7777,7777,7777,7777 16.917,1/16/2007 22:00,7777,7777,7777,7777,7777 16.958,1/16/2007 23:00,7777,7777,7777,7777,7777 17.000,1/17/2007 0:00,7777,7777,7777,7777,7777 17.042,1/17/2007 1:00,7777,7777,7777,7777,7777 17.083,1/17/2007 2:00,7777,7777,7777,7777,7777 17.125,1/17/2007 3:00,7777,7777,7777,7777,7777 17.167,1/17/2007 4:00,7777,7777,7777,7777,7777 17.208,1/17/2007 5:00,7777,7777,7777,7777,7777 17.250,1/17/2007 6:00,7777,7777,7777,7777,7777 17.292,1/17/2007 7:00,7777,7777,7777,7777,7777 17.333,1/17/2007 8:00,7777,7777,7777,7777,7777 17.375,1/17/2007 9:00,7777,7777,7777,7777,7777 17.417,1/17/2007 10:00,7777,7777,7777,7777,7777 17.458,1/17/2007 11:00,7777,7777,7777,7777,7777 17.500,1/17/2007 12:00,7777,7777,7777,7777,7777 17.542,1/17/2007 13:00,7777,7777,7777,7777,7777 17.583,1/17/2007 14:00,7777,7777,7777,7777,7777 17.625,1/17/2007 15:00,7777,7777,7777,7777,7777 17.667,1/17/2007 16:00,7777,7777,7777,7777,7777 17.708,1/17/2007 17:00,7777,7777,7777,7777,7777 17.750,1/17/2007 18:00,7777,7777,7777,7777,7777 17.792,1/17/2007 19:00,7777,7777,7777,7777,7777 17.833,1/17/2007 20:00,7777,7777,7777,7777,7777 17.875,1/17/2007 21:00,7777,7777,7777,7777,7777 17.917,1/17/2007 22:00,7777,7777,7777,7777,7777 17.958,1/17/2007 23:00,7777,7777,7777,7777,7777 18.000,1/18/2007 0:00,7777,7777,7777,7777,7777 18.042,1/18/2007 1:00,7777,7777,7777,7777,7777 18.083,1/18/2007 2:00,7777,7777,7777,7777,7777 18.125,1/18/2007 3:00,7777,7777,7777,7777,7777 18.167,1/18/2007 4:00,7777,7777,7777,7777,7777 18.208,1/18/2007 5:00,7777,7777,7777,7777,7777 18.250,1/18/2007 6:00,7777,7777,7777,7777,7777 18.292,1/18/2007 7:00,7777,7777,7777,7777,7777 18.333,1/18/2007 8:00,7777,7777,7777,7777,7777 18.375,1/18/2007 9:00,7777,7777,7777,7777,7777 18.417,1/18/2007 10:00,7777,7777,7777,7777,7777 18.458,1/18/2007 11:00,7777,7777,7777,7777,7777 18.500,1/18/2007 12:00,7777,7777,7777,7777,7777 18.542,1/18/2007 13:00,7777,7777,7777,7777,7777 18.583,1/18/2007 14:00,7777,7777,7777,7777,7777 18.625,1/18/2007 15:00,7777,7777,7777,7777,7777 18.667,1/18/2007 16:00,7777,7777,7777,7777,7777 18.708,1/18/2007 17:00,7777,7777,7777,7777,7777 18.750,1/18/2007 18:00,7777,7777,7777,7777,7777 18.792,1/18/2007 19:00,7777,7777,7777,7777,7777 18.833,1/18/2007 20:00,7777,7777,7777,7777,7777 18.875,1/18/2007 21:00,7777,7777,7777,7777,7777 18.917,1/18/2007 22:00,7777,7777,7777,7777,7777 18.958,1/18/2007 23:00,7777,7777,7777,7777,7777 19.000,1/19/2007 0:00,7777,7777,7777,7777,7777 19.042,1/19/2007 1:00,7777,7777,7777,7777,7777 19.083,1/19/2007 2:00,7777,7777,7777,7777,7777 19.125,1/19/2007 3:00,7777,7777,7777,7777,7777 19.167,1/19/2007 4:00,7777,7777,7777,7777,7777 19.208,1/19/2007 5:00,7777,7777,7777,7777,7777 19.250,1/19/2007 6:00,7777,7777,7777,7777,7777 19.292,1/19/2007 7:00,7777,7777,7777,7777,7777 19.333,1/19/2007 8:00,7777,7777,7777,7777,7777 19.375,1/19/2007 9:00,7777,7777,7777,7777,7777 19.417,1/19/2007 10:00,7777,7777,7777,7777,7777 19.458,1/19/2007 11:00,7777,7777,7777,7777,7777 19.500,1/19/2007 12:00,7777,7777,7777,7777,7777 19.542,1/19/2007 13:00,7777,7777,7777,7777,7777 19.583,1/19/2007 14:00,7777,7777,7777,7777,7777 19.625,1/19/2007 15:00,7777,7777,7777,7777,7777 19.667,1/19/2007 16:00,7777,7777,7777,7777,7777 19.708,1/19/2007 17:00,7777,7777,7777,7777,7777 19.750,1/19/2007 18:00,7777,7777,7777,7777,7777 19.792,1/19/2007 19:00,7777,7777,7777,7777,7777 19.833,1/19/2007 20:00,7777,7777,7777,7777,7777 19.875,1/19/2007 21:00,7777,7777,7777,7777,7777 19.917,1/19/2007 22:00,7777,7777,7777,7777,7777 19.958,1/19/2007 23:00,7777,7777,7777,7777,7777 20.000,1/20/2007 0:00,7777,7777,7777,7777,7777 20.042,1/20/2007 1:00,7777,7777,7777,7777,7777 20.083,1/20/2007 2:00,7777,7777,7777,7777,7777 20.125,1/20/2007 3:00,7777,7777,7777,7777,7777 20.167,1/20/2007 4:00,7777,7777,7777,7777,7777 20.208,1/20/2007 5:00,7777,7777,7777,7777,7777 20.250,1/20/2007 6:00,7777,7777,7777,7777,7777 20.292,1/20/2007 7:00,7777,7777,7777,7777,7777 20.333,1/20/2007 8:00,7777,7777,7777,7777,7777 20.375,1/20/2007 9:00,7777,7777,7777,7777,7777 20.417,1/20/2007 10:00,7777,7777,7777,7777,7777 20.458,1/20/2007 11:00,7777,7777,7777,7777,7777 20.500,1/20/2007 12:00,7777,7777,7777,7777,7777 20.542,1/20/2007 13:00,7777,7777,7777,7777,7777 20.583,1/20/2007 14:00,7777,7777,7777,7777,7777 20.625,1/20/2007 15:00,7777,7777,7777,7777,7777 20.667,1/20/2007 16:00,7777,7777,7777,7777,7777 20.708,1/20/2007 17:00,7777,7777,7777,7777,7777 20.750,1/20/2007 18:00,7777,7777,7777,7777,7777 20.792,1/20/2007 19:00,7777,7777,7777,7777,7777 20.833,1/20/2007 20:00,7777,7777,7777,7777,7777 20.875,1/20/2007 21:00,7777,7777,7777,7777,7777 20.917,1/20/2007 22:00,7777,7777,7777,7777,7777 20.958,1/20/2007 23:00,7777,7777,7777,7777,7777 21.000,1/21/2007 0:00,7777,7777,7777,7777,7777 21.042,1/21/2007 1:00,7777,7777,7777,7777,7777 21.083,1/21/2007 2:00,7777,7777,7777,7777,7777 21.125,1/21/2007 3:00,7777,7777,7777,7777,7777 21.167,1/21/2007 4:00,7777,7777,7777,7777,7777 21.208,1/21/2007 5:00,7777,7777,7777,7777,7777 21.250,1/21/2007 6:00,7777,7777,7777,7777,7777 21.292,1/21/2007 7:00,7777,7777,7777,7777,7777 21.333,1/21/2007 8:00,7777,7777,7777,7777,7777 21.375,1/21/2007 9:00,7777,7777,7777,7777,7777 21.417,1/21/2007 10:00,7777,7777,7777,7777,7777 21.458,1/21/2007 11:00,7777,7777,7777,7777,7777 21.500,1/21/2007 12:00,7777,7777,7777,7777,7777 21.542,1/21/2007 13:00,7777,7777,7777,7777,7777 21.583,1/21/2007 14:00,7777,7777,7777,7777,7777 21.625,1/21/2007 15:00,7777,7777,7777,7777,7777 21.667,1/21/2007 16:00,7777,7777,7777,7777,7777 21.708,1/21/2007 17:00,7777,7777,7777,7777,7777 21.750,1/21/2007 18:00,7777,7777,7777,7777,7777 21.792,1/21/2007 19:00,7777,7777,7777,7777,7777 21.833,1/21/2007 20:00,7777,7777,7777,7777,7777 21.875,1/21/2007 21:00,7777,7777,7777,7777,7777 21.917,1/21/2007 22:00,7777,7777,7777,7777,7777 21.958,1/21/2007 23:00,7777,7777,7777,7777,7777 22.000,1/22/2007 0:00,7777,7777,7777,7777,7777 22.042,1/22/2007 1:00,7777,7777,7777,7777,7777 22.083,1/22/2007 2:00,7777,7777,7777,7777,7777 22.125,1/22/2007 3:00,7777,7777,7777,7777,7777 22.167,1/22/2007 4:00,7777,7777,7777,7777,7777 22.208,1/22/2007 5:00,7777,7777,7777,7777,7777 22.250,1/22/2007 6:00,7777,7777,7777,7777,7777 22.292,1/22/2007 7:00,7777,7777,7777,7777,7777 22.333,1/22/2007 8:00,7777,7777,7777,7777,7777 22.375,1/22/2007 9:00,7777,7777,7777,7777,7777 22.417,1/22/2007 10:00,7777,7777,7777,7777,7777 22.458,1/22/2007 11:00,7777,7777,7777,7777,7777 22.500,1/22/2007 12:00,7777,7777,7777,7777,7777 22.542,1/22/2007 13:00,7777,7777,7777,7777,7777 22.583,1/22/2007 14:00,7777,7777,7777,7777,7777 22.625,1/22/2007 15:00,7777,7777,7777,7777,7777 22.667,1/22/2007 16:00,7777,7777,7777,7777,7777 22.708,1/22/2007 17:00,7777,7777,7777,7777,7777 22.750,1/22/2007 18:00,7777,7777,7777,7777,7777 22.792,1/22/2007 19:00,7777,7777,7777,7777,7777 22.833,1/22/2007 20:00,7777,7777,7777,7777,7777 22.875,1/22/2007 21:00,7777,7777,7777,7777,7777 22.917,1/22/2007 22:00,7777,7777,7777,7777,7777 22.958,1/22/2007 23:00,7777,7777,7777,7777,7777 23.000,1/23/2007 0:00,7777,7777,7777,7777,7777 23.042,1/23/2007 1:00,7777,7777,7777,7777,7777 23.083,1/23/2007 2:00,7777,7777,7777,7777,7777 23.125,1/23/2007 3:00,7777,7777,7777,7777,7777 23.167,1/23/2007 4:00,7777,7777,7777,7777,7777 23.208,1/23/2007 5:00,7777,7777,7777,7777,7777 23.250,1/23/2007 6:00,7777,7777,7777,7777,7777 23.292,1/23/2007 7:00,7777,7777,7777,7777,7777 23.333,1/23/2007 8:00,7777,7777,7777,7777,7777 23.375,1/23/2007 9:00,7777,7777,7777,7777,7777 23.417,1/23/2007 10:00,7777,7777,7777,7777,7777 23.458,1/23/2007 11:00,7777,7777,7777,7777,7777 23.500,1/23/2007 12:00,7777,7777,7777,7777,7777 23.542,1/23/2007 13:00,7777,7777,7777,7777,7777 23.583,1/23/2007 14:00,7777,7777,7777,7777,7777 23.625,1/23/2007 15:00,7777,7777,7777,7777,7777 23.667,1/23/2007 16:00,7777,7777,7777,7777,7777 23.708,1/23/2007 17:00,7777,7777,7777,7777,7777 23.750,1/23/2007 18:00,7777,7777,7777,7777,7777 23.792,1/23/2007 19:00,7777,7777,7777,7777,7777 23.833,1/23/2007 20:00,7777,7777,7777,7777,7777 23.875,1/23/2007 21:00,7777,7777,7777,7777,7777 23.917,1/23/2007 22:00,7777,7777,7777,7777,7777 23.958,1/23/2007 23:00,7777,7777,7777,7777,7777 24.000,1/24/2007 0:00,7777,7777,7777,7777,7777 24.042,1/24/2007 1:00,7777,7777,7777,7777,7777 24.083,1/24/2007 2:00,7777,7777,7777,7777,7777 24.125,1/24/2007 3:00,7777,7777,7777,7777,7777 24.167,1/24/2007 4:00,7777,7777,7777,7777,7777 24.208,1/24/2007 5:00,7777,7777,7777,7777,7777 24.250,1/24/2007 6:00,7777,7777,7777,7777,7777 24.292,1/24/2007 7:00,7777,7777,7777,7777,7777 24.333,1/24/2007 8:00,7777,7777,7777,7777,7777 24.375,1/24/2007 9:00,7777,7777,7777,7777,7777 24.417,1/24/2007 10:00,7777,7777,7777,7777,7777 24.458,1/24/2007 11:00,7777,7777,7777,7777,7777 24.500,1/24/2007 12:00,7777,7777,7777,7777,7777 24.542,1/24/2007 13:00,7777,7777,7777,7777,7777 24.583,1/24/2007 14:00,7777,7777,7777,7777,7777 24.625,1/24/2007 15:00,7777,7777,7777,7777,7777 24.667,1/24/2007 16:00,7777,7777,7777,7777,7777 24.708,1/24/2007 17:00,7777,7777,7777,7777,7777 24.750,1/24/2007 18:00,7777,7777,7777,7777,7777 24.792,1/24/2007 19:00,7777,7777,7777,7777,7777 24.833,1/24/2007 20:00,7777,7777,7777,7777,7777 24.875,1/24/2007 21:00,7777,7777,7777,7777,7777 24.917,1/24/2007 22:00,7777,7777,7777,7777,7777 24.958,1/24/2007 23:00,7777,7777,7777,7777,7777 25.000,1/25/2007 0:00,7777,7777,7777,7777,7777 25.042,1/25/2007 1:00,7777,7777,7777,7777,7777 25.083,1/25/2007 2:00,7777,7777,7777,7777,7777 25.125,1/25/2007 3:00,7777,7777,7777,7777,7777 25.167,1/25/2007 4:00,7777,7777,7777,7777,7777 25.208,1/25/2007 5:00,7777,7777,7777,7777,7777 25.250,1/25/2007 6:00,7777,7777,7777,7777,7777 25.292,1/25/2007 7:00,7777,7777,7777,7777,7777 25.333,1/25/2007 8:00,7777,7777,7777,7777,7777 25.375,1/25/2007 9:00,7777,7777,7777,7777,7777 25.417,1/25/2007 10:00,7777,7777,7777,7777,7777 25.458,1/25/2007 11:00,7777,7777,7777,7777,7777 25.500,1/25/2007 12:00,7777,7777,7777,7777,7777 25.542,1/25/2007 13:00,7777,7777,7777,7777,7777 25.583,1/25/2007 14:00,7777,7777,7777,7777,7777 25.625,1/25/2007 15:00,7777,7777,7777,7777,7777 25.667,1/25/2007 16:00,7777,7777,7777,7777,7777 25.708,1/25/2007 17:00,7777,7777,7777,7777,7777 25.750,1/25/2007 18:00,7777,7777,7777,7777,7777 25.792,1/25/2007 19:00,7777,7777,7777,7777,7777 25.833,1/25/2007 20:00,7777,7777,7777,7777,7777 25.875,1/25/2007 21:00,7777,7777,7777,7777,7777 25.917,1/25/2007 22:00,7777,7777,7777,7777,7777 25.958,1/25/2007 23:00,7777,7777,7777,7777,7777 26.000,1/26/2007 0:00,7777,7777,7777,7777,7777 26.042,1/26/2007 1:00,7777,7777,7777,7777,7777 26.083,1/26/2007 2:00,7777,7777,7777,7777,7777 26.125,1/26/2007 3:00,7777,7777,7777,7777,7777 26.167,1/26/2007 4:00,7777,7777,7777,7777,7777 26.208,1/26/2007 5:00,7777,7777,7777,7777,7777 26.250,1/26/2007 6:00,7777,7777,7777,7777,7777 26.292,1/26/2007 7:00,7777,7777,7777,7777,7777 26.333,1/26/2007 8:00,7777,7777,7777,7777,7777 26.375,1/26/2007 9:00,7777,7777,7777,7777,7777 26.417,1/26/2007 10:00,7777,7777,7777,7777,7777 26.458,1/26/2007 11:00,7777,7777,7777,7777,7777 26.500,1/26/2007 12:00,7777,7777,7777,7777,7777 26.542,1/26/2007 13:00,7777,7777,7777,7777,7777 26.583,1/26/2007 14:00,7777,7777,7777,7777,7777 26.625,1/26/2007 15:00,7777,7777,7777,7777,7777 26.667,1/26/2007 16:00,7777,7777,7777,7777,7777 26.708,1/26/2007 17:00,7777,7777,7777,7777,7777 26.750,1/26/2007 18:00,7777,7777,7777,7777,7777 26.792,1/26/2007 19:00,7777,7777,7777,7777,7777 26.833,1/26/2007 20:00,7777,7777,7777,7777,7777 26.875,1/26/2007 21:00,7777,7777,7777,7777,7777 26.917,1/26/2007 22:00,7777,7777,7777,7777,7777 26.958,1/26/2007 23:00,7777,7777,7777,7777,7777 27.000,1/27/2007 0:00,7777,7777,7777,7777,7777 27.042,1/27/2007 1:00,7777,7777,7777,7777,7777 27.083,1/27/2007 2:00,7777,7777,7777,7777,7777 27.125,1/27/2007 3:00,7777,7777,7777,7777,7777 27.167,1/27/2007 4:00,7777,7777,7777,7777,7777 27.208,1/27/2007 5:00,7777,7777,7777,7777,7777 27.250,1/27/2007 6:00,7777,7777,7777,7777,7777 27.292,1/27/2007 7:00,7777,7777,7777,7777,7777 27.333,1/27/2007 8:00,7777,7777,7777,7777,7777 27.375,1/27/2007 9:00,7777,7777,7777,7777,7777 27.417,1/27/2007 10:00,7777,7777,7777,7777,7777 27.458,1/27/2007 11:00,7777,7777,7777,7777,7777 27.500,1/27/2007 12:00,7777,7777,7777,7777,7777 27.542,1/27/2007 13:00,7777,7777,7777,7777,7777 27.583,1/27/2007 14:00,7777,7777,7777,7777,7777 27.625,1/27/2007 15:00,7777,7777,7777,7777,7777 27.667,1/27/2007 16:00,7777,7777,7777,7777,7777 27.708,1/27/2007 17:00,7777,7777,7777,7777,7777 27.750,1/27/2007 18:00,7777,7777,7777,7777,7777 27.792,1/27/2007 19:00,7777,7777,7777,7777,7777 27.833,1/27/2007 20:00,7777,7777,7777,7777,7777 27.875,1/27/2007 21:00,7777,7777,7777,7777,7777 27.917,1/27/2007 22:00,7777,7777,7777,7777,7777 27.958,1/27/2007 23:00,7777,7777,7777,7777,7777 28.000,1/28/2007 0:00,7777,7777,7777,7777,7777 28.042,1/28/2007 1:00,7777,7777,7777,7777,7777 28.083,1/28/2007 2:00,7777,7777,7777,7777,7777 28.125,1/28/2007 3:00,7777,7777,7777,7777,7777 28.167,1/28/2007 4:00,7777,7777,7777,7777,7777 28.208,1/28/2007 5:00,7777,7777,7777,7777,7777 28.250,1/28/2007 6:00,7777,7777,7777,7777,7777 28.292,1/28/2007 7:00,7777,7777,7777,7777,7777 28.333,1/28/2007 8:00,7777,7777,7777,7777,7777 28.375,1/28/2007 9:00,7777,7777,7777,7777,7777 28.417,1/28/2007 10:00,7777,7777,7777,7777,7777 28.458,1/28/2007 11:00,7777,7777,7777,7777,7777 28.500,1/28/2007 12:00,7777,7777,7777,7777,7777 28.542,1/28/2007 13:00,7777,7777,7777,7777,7777 28.583,1/28/2007 14:00,7777,7777,7777,7777,7777 28.625,1/28/2007 15:00,7777,7777,7777,7777,7777 28.667,1/28/2007 16:00,7777,7777,7777,7777,7777 28.708,1/28/2007 17:00,7777,7777,7777,7777,7777 28.750,1/28/2007 18:00,7777,7777,7777,7777,7777 28.792,1/28/2007 19:00,7777,7777,7777,7777,7777 28.833,1/28/2007 20:00,7777,7777,7777,7777,7777 28.875,1/28/2007 21:00,7777,7777,7777,7777,7777 28.917,1/28/2007 22:00,7777,7777,7777,7777,7777 28.958,1/28/2007 23:00,7777,7777,7777,7777,7777 29.000,1/29/2007 0:00,7777,7777,7777,7777,7777 29.042,1/29/2007 1:00,7777,7777,7777,7777,7777 29.083,1/29/2007 2:00,7777,7777,7777,7777,7777 29.125,1/29/2007 3:00,7777,7777,7777,7777,7777 29.167,1/29/2007 4:00,7777,7777,7777,7777,7777 29.208,1/29/2007 5:00,7777,7777,7777,7777,7777 29.250,1/29/2007 6:00,7777,7777,7777,7777,7777 29.292,1/29/2007 7:00,7777,7777,7777,7777,7777 29.333,1/29/2007 8:00,7777,7777,7777,7777,7777 29.375,1/29/2007 9:00,7777,7777,7777,7777,7777 29.417,1/29/2007 10:00,7777,7777,7777,7777,7777 29.458,1/29/2007 11:00,7777,7777,7777,7777,7777 29.500,1/29/2007 12:00,7777,7777,7777,7777,7777 29.542,1/29/2007 13:00,7777,7777,7777,7777,7777 29.583,1/29/2007 14:00,7777,7777,7777,7777,7777 29.625,1/29/2007 15:00,7777,7777,7777,7777,7777 29.667,1/29/2007 16:00,7777,7777,7777,7777,7777 29.708,1/29/2007 17:00,7777,7777,7777,7777,7777 29.750,1/29/2007 18:00,7777,7777,7777,7777,7777 29.792,1/29/2007 19:00,7777,7777,7777,7777,7777 29.833,1/29/2007 20:00,7777,7777,7777,7777,7777 29.875,1/29/2007 21:00,7777,7777,7777,7777,7777 29.917,1/29/2007 22:00,7777,7777,7777,7777,7777 29.958,1/29/2007 23:00,7777,7777,7777,7777,7777 30.000,1/30/2007 0:00,7777,7777,7777,7777,7777 30.042,1/30/2007 1:00,7777,7777,7777,7777,7777 30.083,1/30/2007 2:00,7777,7777,7777,7777,7777 30.125,1/30/2007 3:00,7777,7777,7777,7777,7777 30.167,1/30/2007 4:00,7777,7777,7777,7777,7777 30.208,1/30/2007 5:00,7777,7777,7777,7777,7777 30.250,1/30/2007 6:00,7777,7777,7777,7777,7777 30.292,1/30/2007 7:00,7777,7777,7777,7777,7777 30.333,1/30/2007 8:00,7777,7777,7777,7777,7777 30.375,1/30/2007 9:00,7777,7777,7777,7777,7777 30.417,1/30/2007 10:00,7777,7777,7777,7777,7777 30.458,1/30/2007 11:00,7777,7777,7777,7777,7777 30.500,1/30/2007 12:00,7777,7777,7777,7777,7777 30.542,1/30/2007 13:00,7777,7777,7777,7777,7777 30.583,1/30/2007 14:00,7777,7777,7777,7777,7777 30.625,1/30/2007 15:00,7777,7777,7777,7777,7777 30.667,1/30/2007 16:00,7777,7777,7777,7777,7777 30.708,1/30/2007 17:00,7777,7777,7777,7777,7777 30.750,1/30/2007 18:00,7777,7777,7777,7777,7777 30.792,1/30/2007 19:00,7777,7777,7777,7777,7777 30.833,1/30/2007 20:00,7777,7777,7777,7777,7777 30.875,1/30/2007 21:00,7777,7777,7777,7777,7777 30.917,1/30/2007 22:00,7777,7777,7777,7777,7777 30.958,1/30/2007 23:00,7777,7777,7777,7777,7777 31.000,1/31/2007 0:00,7777,7777,7777,7777,7777 31.042,1/31/2007 1:00,7777,7777,7777,7777,7777 31.083,1/31/2007 2:00,7777,7777,7777,7777,7777 31.125,1/31/2007 3:00,7777,7777,7777,7777,7777 31.167,1/31/2007 4:00,7777,7777,7777,7777,7777 31.208,1/31/2007 5:00,7777,7777,7777,7777,7777 31.250,1/31/2007 6:00,7777,7777,7777,7777,7777 31.292,1/31/2007 7:00,7777,7777,7777,7777,7777 31.333,1/31/2007 8:00,7777,7777,7777,7777,7777 31.375,1/31/2007 9:00,7777,7777,7777,7777,7777 31.417,1/31/2007 10:00,7777,7777,7777,7777,7777 31.458,1/31/2007 11:00,7777,7777,7777,7777,7777 31.500,1/31/2007 12:00,7777,7777,7777,7777,7777 31.542,1/31/2007 13:00,7777,7777,7777,7777,7777 31.583,1/31/2007 14:00,7777,7777,7777,7777,7777 31.625,1/31/2007 15:00,7777,7777,7777,7777,7777 31.667,1/31/2007 16:00,7777,7777,7777,7777,7777 31.708,1/31/2007 17:00,7777,7777,7777,7777,7777 31.750,1/31/2007 18:00,7777,7777,7777,7777,7777 31.792,1/31/2007 19:00,7777,7777,7777,7777,7777 31.833,1/31/2007 20:00,7777,7777,7777,7777,7777 31.875,1/31/2007 21:00,7777,7777,7777,7777,7777 31.917,1/31/2007 22:00,7777,7777,7777,7777,7777 31.958,1/31/2007 23:00,7777,7777,7777,7777,7777 32.000,2/1/2007 0:00,7777,7777,7777,7777,7777 32.042,2/1/2007 1:00,7777,7777,7777,7777,7777 32.083,2/1/2007 2:00,7777,7777,7777,7777,7777 32.125,2/1/2007 3:00,7777,7777,7777,7777,7777 32.167,2/1/2007 4:00,7777,7777,7777,7777,7777 32.208,2/1/2007 5:00,7777,7777,7777,7777,7777 32.250,2/1/2007 6:00,7777,7777,7777,7777,7777 32.292,2/1/2007 7:00,7777,7777,7777,7777,7777 32.333,2/1/2007 8:00,7777,7777,7777,7777,7777 32.375,2/1/2007 9:00,7777,7777,7777,7777,7777 32.417,2/1/2007 10:00,7777,7777,7777,7777,7777 32.458,2/1/2007 11:00,7777,7777,7777,7777,7777 32.500,2/1/2007 12:00,7777,7777,7777,7777,7777 32.542,2/1/2007 13:00,7777,7777,7777,7777,7777 32.583,2/1/2007 14:00,7777,7777,7777,7777,7777 32.625,2/1/2007 15:00,7777,7777,7777,7777,7777 32.667,2/1/2007 16:00,7777,7777,7777,7777,7777 32.708,2/1/2007 17:00,7777,7777,7777,7777,7777 32.750,2/1/2007 18:00,7777,7777,7777,7777,7777 32.792,2/1/2007 19:00,7777,7777,7777,7777,7777 32.833,2/1/2007 20:00,7777,7777,7777,7777,7777 32.875,2/1/2007 21:00,7777,7777,7777,7777,7777 32.917,2/1/2007 22:00,7777,7777,7777,7777,7777 32.958,2/1/2007 23:00,7777,7777,7777,7777,7777 33.000,2/2/2007 0:00,7777,7777,7777,7777,7777 33.042,2/2/2007 1:00,7777,7777,7777,7777,7777 33.083,2/2/2007 2:00,7777,7777,7777,7777,7777 33.125,2/2/2007 3:00,7777,7777,7777,7777,7777 33.167,2/2/2007 4:00,7777,7777,7777,7777,7777 33.208,2/2/2007 5:00,7777,7777,7777,7777,7777 33.250,2/2/2007 6:00,7777,7777,7777,7777,7777 33.292,2/2/2007 7:00,7777,7777,7777,7777,7777 33.333,2/2/2007 8:00,7777,7777,7777,7777,7777 33.375,2/2/2007 9:00,7777,7777,7777,7777,7777 33.417,2/2/2007 10:00,7777,7777,7777,7777,7777 33.458,2/2/2007 11:00,7777,7777,7777,7777,7777 33.500,2/2/2007 12:00,7777,7777,7777,7777,7777 33.542,2/2/2007 13:00,7777,7777,7777,7777,7777 33.583,2/2/2007 14:00,7777,7777,7777,7777,7777 33.625,2/2/2007 15:00,7777,7777,7777,7777,7777 33.667,2/2/2007 16:00,7777,7777,7777,7777,7777 33.708,2/2/2007 17:00,7777,7777,7777,7777,7777 33.750,2/2/2007 18:00,7777,7777,7777,7777,7777 33.792,2/2/2007 19:00,7777,7777,7777,7777,7777 33.833,2/2/2007 20:00,7777,7777,7777,7777,7777 33.875,2/2/2007 21:00,7777,7777,7777,7777,7777 33.917,2/2/2007 22:00,7777,7777,7777,7777,7777 33.958,2/2/2007 23:00,7777,7777,7777,7777,7777 34.000,2/3/2007 0:00,7777,7777,7777,7777,7777 34.042,2/3/2007 1:00,7777,7777,7777,7777,7777 34.083,2/3/2007 2:00,7777,7777,7777,7777,7777 34.125,2/3/2007 3:00,7777,7777,7777,7777,7777 34.167,2/3/2007 4:00,7777,7777,7777,7777,7777 34.208,2/3/2007 5:00,7777,7777,7777,7777,7777 34.250,2/3/2007 6:00,7777,7777,7777,7777,7777 34.292,2/3/2007 7:00,7777,7777,7777,7777,7777 34.333,2/3/2007 8:00,7777,7777,7777,7777,7777 34.375,2/3/2007 9:00,7777,7777,7777,7777,7777 34.417,2/3/2007 10:00,7777,7777,7777,7777,7777 34.458,2/3/2007 11:00,7777,7777,7777,7777,7777 34.500,2/3/2007 12:00,7777,7777,7777,7777,7777 34.542,2/3/2007 13:00,7777,7777,7777,7777,7777 34.583,2/3/2007 14:00,7777,7777,7777,7777,7777 34.625,2/3/2007 15:00,7777,7777,7777,7777,7777 34.667,2/3/2007 16:00,7777,7777,7777,7777,7777 34.708,2/3/2007 17:00,7777,7777,7777,7777,7777 34.750,2/3/2007 18:00,7777,7777,7777,7777,7777 34.792,2/3/2007 19:00,7777,7777,7777,7777,7777 34.833,2/3/2007 20:00,7777,7777,7777,7777,7777 34.875,2/3/2007 21:00,7777,7777,7777,7777,7777 34.917,2/3/2007 22:00,7777,7777,7777,7777,7777 34.958,2/3/2007 23:00,7777,7777,7777,7777,7777 35.000,2/4/2007 0:00,7777,7777,7777,7777,7777 35.042,2/4/2007 1:00,7777,7777,7777,7777,7777 35.083,2/4/2007 2:00,7777,7777,7777,7777,7777 35.125,2/4/2007 3:00,7777,7777,7777,7777,7777 35.167,2/4/2007 4:00,7777,7777,7777,7777,7777 35.208,2/4/2007 5:00,7777,7777,7777,7777,7777 35.250,2/4/2007 6:00,7777,7777,7777,7777,7777 35.292,2/4/2007 7:00,7777,7777,7777,7777,7777 35.333,2/4/2007 8:00,7777,7777,7777,7777,7777 35.375,2/4/2007 9:00,7777,7777,7777,7777,7777 35.417,2/4/2007 10:00,7777,7777,7777,7777,7777 35.458,2/4/2007 11:00,7777,7777,7777,7777,7777 35.500,2/4/2007 12:00,7777,7777,7777,7777,7777 35.542,2/4/2007 13:00,7777,7777,7777,7777,7777 35.583,2/4/2007 14:00,7777,7777,7777,7777,7777 35.625,2/4/2007 15:00,7777,7777,7777,7777,7777 35.667,2/4/2007 16:00,7777,7777,7777,7777,7777 35.708,2/4/2007 17:00,7777,7777,7777,7777,7777 35.750,2/4/2007 18:00,7777,7777,7777,7777,7777 35.792,2/4/2007 19:00,7777,7777,7777,7777,7777 35.833,2/4/2007 20:00,7777,7777,7777,7777,7777 35.875,2/4/2007 21:00,7777,7777,7777,7777,7777 35.917,2/4/2007 22:00,7777,7777,7777,7777,7777 35.958,2/4/2007 23:00,7777,7777,7777,7777,7777 36.000,2/5/2007 0:00,7777,7777,7777,7777,7777 36.042,2/5/2007 1:00,7777,7777,7777,7777,7777 36.083,2/5/2007 2:00,7777,7777,7777,7777,7777 36.125,2/5/2007 3:00,7777,7777,7777,7777,7777 36.167,2/5/2007 4:00,7777,7777,7777,7777,7777 36.208,2/5/2007 5:00,7777,7777,7777,7777,7777 36.250,2/5/2007 6:00,7777,7777,7777,7777,7777 36.292,2/5/2007 7:00,7777,7777,7777,7777,7777 36.333,2/5/2007 8:00,7777,7777,7777,7777,7777 36.375,2/5/2007 9:00,7777,7777,7777,7777,7777 36.417,2/5/2007 10:00,7777,7777,7777,7777,7777 36.458,2/5/2007 11:00,7777,7777,7777,7777,7777 36.500,2/5/2007 12:00,7777,7777,7777,7777,7777 36.542,2/5/2007 13:00,7777,7777,7777,7777,7777 36.583,2/5/2007 14:00,7777,7777,7777,7777,7777 36.625,2/5/2007 15:00,7777,7777,7777,7777,7777 36.667,2/5/2007 16:00,7777,7777,7777,7777,7777 36.708,2/5/2007 17:00,7777,7777,7777,7777,7777 36.750,2/5/2007 18:00,7777,7777,7777,7777,7777 36.792,2/5/2007 19:00,7777,7777,7777,7777,7777 36.833,2/5/2007 20:00,7777,7777,7777,7777,7777 36.875,2/5/2007 21:00,7777,7777,7777,7777,7777 36.917,2/5/2007 22:00,7777,7777,7777,7777,7777 36.958,2/5/2007 23:00,7777,7777,7777,7777,7777 37.000,2/6/2007 0:00,7777,7777,7777,7777,7777 37.042,2/6/2007 1:00,7777,7777,7777,7777,7777 37.083,2/6/2007 2:00,7777,7777,7777,7777,7777 37.125,2/6/2007 3:00,7777,7777,7777,7777,7777 37.167,2/6/2007 4:00,7777,7777,7777,7777,7777 37.208,2/6/2007 5:00,7777,7777,7777,7777,7777 37.250,2/6/2007 6:00,7777,7777,7777,7777,7777 37.292,2/6/2007 7:00,7777,7777,7777,7777,7777 37.333,2/6/2007 8:00,7777,7777,7777,7777,7777 37.375,2/6/2007 9:00,7777,7777,7777,7777,7777 37.417,2/6/2007 10:00,7777,7777,7777,7777,7777 37.458,2/6/2007 11:00,7777,7777,7777,7777,7777 37.500,2/6/2007 12:00,7777,7777,7777,7777,7777 37.542,2/6/2007 13:00,7777,7777,7777,7777,7777 37.583,2/6/2007 14:00,7777,7777,7777,7777,7777 37.625,2/6/2007 15:00,7777,7777,7777,7777,7777 37.667,2/6/2007 16:00,7777,7777,7777,7777,7777 37.708,2/6/2007 17:00,7777,7777,7777,7777,7777 37.750,2/6/2007 18:00,7777,7777,7777,7777,7777 37.792,2/6/2007 19:00,7777,7777,7777,7777,7777 37.833,2/6/2007 20:00,7777,7777,7777,7777,7777 37.875,2/6/2007 21:00,7777,7777,7777,7777,7777 37.917,2/6/2007 22:00,7777,7777,7777,7777,7777 37.958,2/6/2007 23:00,7777,7777,7777,7777,7777 38.000,2/7/2007 0:00,7777,7777,7777,7777,7777 38.042,2/7/2007 1:00,7777,7777,7777,7777,7777 38.083,2/7/2007 2:00,7777,7777,7777,7777,7777 38.125,2/7/2007 3:00,7777,7777,7777,7777,7777 38.167,2/7/2007 4:00,7777,7777,7777,7777,7777 38.208,2/7/2007 5:00,7777,7777,7777,7777,7777 38.250,2/7/2007 6:00,7777,7777,7777,7777,7777 38.292,2/7/2007 7:00,7777,7777,7777,7777,7777 38.333,2/7/2007 8:00,7777,7777,7777,7777,7777 38.375,2/7/2007 9:00,7777,7777,7777,7777,7777 38.417,2/7/2007 10:00,7777,7777,7777,7777,7777 38.458,2/7/2007 11:00,7777,7777,7777,7777,7777 38.500,2/7/2007 12:00,7777,7777,7777,7777,7777 38.542,2/7/2007 13:00,7777,7777,7777,7777,7777 38.583,2/7/2007 14:00,7777,7777,7777,7777,7777 38.625,2/7/2007 15:00,7777,7777,7777,7777,7777 38.667,2/7/2007 16:00,7777,7777,7777,7777,7777 38.708,2/7/2007 17:00,7777,7777,7777,7777,7777 38.750,2/7/2007 18:00,7777,7777,7777,7777,7777 38.792,2/7/2007 19:00,7777,7777,7777,7777,7777 38.833,2/7/2007 20:00,7777,7777,7777,7777,7777 38.875,2/7/2007 21:00,7777,7777,7777,7777,7777 38.917,2/7/2007 22:00,7777,7777,7777,7777,7777 38.958,2/7/2007 23:00,7777,7777,7777,7777,7777 39.000,2/8/2007 0:00,7777,7777,7777,7777,7777 39.042,2/8/2007 1:00,7777,7777,7777,7777,7777 39.083,2/8/2007 2:00,7777,7777,7777,7777,7777 39.125,2/8/2007 3:00,7777,7777,7777,7777,7777 39.167,2/8/2007 4:00,7777,7777,7777,7777,7777 39.208,2/8/2007 5:00,7777,7777,7777,7777,7777 39.250,2/8/2007 6:00,7777,7777,7777,7777,7777 39.292,2/8/2007 7:00,7777,7777,7777,7777,7777 39.333,2/8/2007 8:00,7777,7777,7777,7777,7777 39.375,2/8/2007 9:00,7777,7777,7777,7777,7777 39.417,2/8/2007 10:00,7777,7777,7777,7777,7777 39.458,2/8/2007 11:00,7777,7777,7777,7777,7777 39.500,2/8/2007 12:00,7777,7777,7777,7777,7777 39.542,2/8/2007 13:00,7777,7777,7777,7777,7777 39.583,2/8/2007 14:00,7777,7777,7777,7777,7777 39.625,2/8/2007 15:00,7777,7777,7777,7777,7777 39.667,2/8/2007 16:00,7777,7777,7777,7777,7777 39.708,2/8/2007 17:00,7777,7777,7777,7777,7777 39.750,2/8/2007 18:00,7777,7777,7777,7777,7777 39.792,2/8/2007 19:00,7777,7777,7777,7777,7777 39.833,2/8/2007 20:00,7777,7777,7777,7777,7777 39.875,2/8/2007 21:00,7777,7777,7777,7777,7777 39.917,2/8/2007 22:00,7777,7777,7777,7777,7777 39.958,2/8/2007 23:00,7777,7777,7777,7777,7777 40.000,2/9/2007 0:00,7777,7777,7777,7777,7777 40.042,2/9/2007 1:00,7777,7777,7777,7777,7777 40.083,2/9/2007 2:00,7777,7777,7777,7777,7777 40.125,2/9/2007 3:00,7777,7777,7777,7777,7777 40.167,2/9/2007 4:00,7777,7777,7777,7777,7777 40.208,2/9/2007 5:00,7777,7777,7777,7777,7777 40.250,2/9/2007 6:00,7777,7777,7777,7777,7777 40.292,2/9/2007 7:00,7777,7777,7777,7777,7777 40.333,2/9/2007 8:00,7777,7777,7777,7777,7777 40.375,2/9/2007 9:00,7777,7777,7777,7777,7777 40.417,2/9/2007 10:00,7777,7777,7777,7777,7777 40.458,2/9/2007 11:00,7777,7777,7777,7777,7777 40.500,2/9/2007 12:00,7777,7777,7777,7777,7777 40.542,2/9/2007 13:00,7777,7777,7777,7777,7777 40.583,2/9/2007 14:00,7777,7777,7777,7777,7777 40.625,2/9/2007 15:00,7777,7777,7777,7777,7777 40.667,2/9/2007 16:00,7777,7777,7777,7777,7777 40.708,2/9/2007 17:00,7777,7777,7777,7777,7777 40.750,2/9/2007 18:00,7777,7777,7777,7777,7777 40.792,2/9/2007 19:00,7777,7777,7777,7777,7777 40.833,2/9/2007 20:00,7777,7777,7777,7777,7777 40.875,2/9/2007 21:00,7777,7777,7777,7777,7777 40.917,2/9/2007 22:00,7777,7777,7777,7777,7777 40.958,2/9/2007 23:00,7777,7777,7777,7777,7777 41.000,2/10/2007 0:00,7777,7777,7777,7777,7777 41.042,2/10/2007 1:00,7777,7777,7777,7777,7777 41.083,2/10/2007 2:00,7777,7777,7777,7777,7777 41.125,2/10/2007 3:00,7777,7777,7777,7777,7777 41.167,2/10/2007 4:00,7777,7777,7777,7777,7777 41.208,2/10/2007 5:00,7777,7777,7777,7777,7777 41.250,2/10/2007 6:00,7777,7777,7777,7777,7777 41.292,2/10/2007 7:00,7777,7777,7777,7777,7777 41.333,2/10/2007 8:00,7777,7777,7777,7777,7777 41.375,2/10/2007 9:00,7777,7777,7777,7777,7777 41.417,2/10/2007 10:00,7777,7777,7777,7777,7777 41.458,2/10/2007 11:00,7777,7777,7777,7777,7777 41.500,2/10/2007 12:00,7777,7777,7777,7777,7777 41.542,2/10/2007 13:00,7777,7777,7777,7777,7777 41.583,2/10/2007 14:00,7777,7777,7777,7777,7777 41.625,2/10/2007 15:00,7777,7777,7777,7777,7777 41.667,2/10/2007 16:00,7777,7777,7777,7777,7777 41.708,2/10/2007 17:00,7777,7777,7777,7777,7777 41.750,2/10/2007 18:00,7777,7777,7777,7777,7777 41.792,2/10/2007 19:00,7777,7777,7777,7777,7777 41.833,2/10/2007 20:00,7777,7777,7777,7777,7777 41.875,2/10/2007 21:00,7777,7777,7777,7777,7777 41.917,2/10/2007 22:00,7777,7777,7777,7777,7777 41.958,2/10/2007 23:00,7777,7777,7777,7777,7777 42.000,2/11/2007 0:00,7777,7777,7777,7777,7777 42.042,2/11/2007 1:00,7777,7777,7777,7777,7777 42.083,2/11/2007 2:00,7777,7777,7777,7777,7777 42.125,2/11/2007 3:00,7777,7777,7777,7777,7777 42.167,2/11/2007 4:00,7777,7777,7777,7777,7777 42.208,2/11/2007 5:00,7777,7777,7777,7777,7777 42.250,2/11/2007 6:00,7777,7777,7777,7777,7777 42.292,2/11/2007 7:00,7777,7777,7777,7777,7777 42.333,2/11/2007 8:00,7777,7777,7777,7777,7777 42.375,2/11/2007 9:00,7777,7777,7777,7777,7777 42.417,2/11/2007 10:00,7777,7777,7777,7777,7777 42.458,2/11/2007 11:00,7777,7777,7777,7777,7777 42.500,2/11/2007 12:00,7777,7777,7777,7777,7777 42.542,2/11/2007 13:00,7777,7777,7777,7777,7777 42.583,2/11/2007 14:00,7777,7777,7777,7777,7777 42.625,2/11/2007 15:00,7777,7777,7777,7777,7777 42.667,2/11/2007 16:00,7777,7777,7777,7777,7777 42.708,2/11/2007 17:00,7777,7777,7777,7777,7777 42.750,2/11/2007 18:00,7777,7777,7777,7777,7777 42.792,2/11/2007 19:00,7777,7777,7777,7777,7777 42.833,2/11/2007 20:00,7777,7777,7777,7777,7777 42.875,2/11/2007 21:00,7777,7777,7777,7777,7777 42.917,2/11/2007 22:00,7777,7777,7777,7777,7777 42.958,2/11/2007 23:00,7777,7777,7777,7777,7777 43.000,2/12/2007 0:00,7777,7777,7777,7777,7777 43.042,2/12/2007 1:00,7777,7777,7777,7777,7777 43.083,2/12/2007 2:00,7777,7777,7777,7777,7777 43.125,2/12/2007 3:00,7777,7777,7777,7777,7777 43.167,2/12/2007 4:00,7777,7777,7777,7777,7777 43.208,2/12/2007 5:00,7777,7777,7777,7777,7777 43.250,2/12/2007 6:00,7777,7777,7777,7777,7777 43.292,2/12/2007 7:00,7777,7777,7777,7777,7777 43.333,2/12/2007 8:00,7777,7777,7777,7777,7777 43.375,2/12/2007 9:00,7777,7777,7777,7777,7777 43.417,2/12/2007 10:00,7777,7777,7777,7777,7777 43.458,2/12/2007 11:00,7777,7777,7777,7777,7777 43.500,2/12/2007 12:00,7777,7777,7777,7777,7777 43.542,2/12/2007 13:00,7777,7777,7777,7777,7777 43.583,2/12/2007 14:00,7777,7777,7777,7777,7777 43.625,2/12/2007 15:00,7777,7777,7777,7777,7777 43.667,2/12/2007 16:00,7777,7777,7777,7777,7777 43.708,2/12/2007 17:00,7777,7777,7777,7777,7777 43.750,2/12/2007 18:00,7777,7777,7777,7777,7777 43.792,2/12/2007 19:00,7777,7777,7777,7777,7777 43.833,2/12/2007 20:00,7777,7777,7777,7777,7777 43.875,2/12/2007 21:00,7777,7777,7777,7777,7777 43.917,2/12/2007 22:00,7777,7777,7777,7777,7777 43.958,2/12/2007 23:00,7777,7777,7777,7777,7777 44.000,2/13/2007 0:00,7777,7777,7777,7777,7777 44.042,2/13/2007 1:00,7777,7777,7777,7777,7777 44.083,2/13/2007 2:00,7777,7777,7777,7777,7777 44.125,2/13/2007 3:00,7777,7777,7777,7777,7777 44.167,2/13/2007 4:00,7777,7777,7777,7777,7777 44.208,2/13/2007 5:00,7777,7777,7777,7777,7777 44.250,2/13/2007 6:00,7777,7777,7777,7777,7777 44.292,2/13/2007 7:00,7777,7777,7777,7777,7777 44.333,2/13/2007 8:00,7777,7777,7777,7777,7777 44.375,2/13/2007 9:00,7777,7777,7777,7777,7777 44.417,2/13/2007 10:00,7777,7777,7777,7777,7777 44.458,2/13/2007 11:00,7777,7777,7777,7777,7777 44.500,2/13/2007 12:00,7777,7777,7777,7777,7777 44.542,2/13/2007 13:00,7777,7777,7777,7777,7777 44.583,2/13/2007 14:00,7777,7777,7777,7777,7777 44.625,2/13/2007 15:00,7777,7777,7777,7777,7777 44.667,2/13/2007 16:00,7777,7777,7777,7777,7777 44.708,2/13/2007 17:00,7777,7777,7777,7777,7777 44.750,2/13/2007 18:00,7777,7777,7777,7777,7777 44.792,2/13/2007 19:00,7777,7777,7777,7777,7777 44.833,2/13/2007 20:00,7777,7777,7777,7777,7777 44.875,2/13/2007 21:00,7777,7777,7777,7777,7777 44.917,2/13/2007 22:00,7777,7777,7777,7777,7777 44.958,2/13/2007 23:00,7777,7777,7777,7777,7777 45.000,2/14/2007 0:00,7777,7777,7777,7777,7777 45.042,2/14/2007 1:00,7777,7777,7777,7777,7777 45.083,2/14/2007 2:00,7777,7777,7777,7777,7777 45.125,2/14/2007 3:00,7777,7777,7777,7777,7777 45.167,2/14/2007 4:00,7777,7777,7777,7777,7777 45.208,2/14/2007 5:00,7777,7777,7777,7777,7777 45.250,2/14/2007 6:00,7777,7777,7777,7777,7777 45.292,2/14/2007 7:00,7777,7777,7777,7777,7777 45.333,2/14/2007 8:00,7777,7777,7777,7777,7777 45.375,2/14/2007 9:00,7777,7777,7777,7777,7777 45.417,2/14/2007 10:00,7777,7777,7777,7777,7777 45.458,2/14/2007 11:00,7777,7777,7777,7777,7777 45.500,2/14/2007 12:00,7777,7777,7777,7777,7777 45.542,2/14/2007 13:00,7777,7777,7777,7777,7777 45.583,2/14/2007 14:00,7777,7777,7777,7777,7777 45.625,2/14/2007 15:00,7777,7777,7777,7777,7777 45.667,2/14/2007 16:00,7777,7777,7777,7777,7777 45.708,2/14/2007 17:00,7777,7777,7777,7777,7777 45.750,2/14/2007 18:00,7777,7777,7777,7777,7777 45.792,2/14/2007 19:00,7777,7777,7777,7777,7777 45.833,2/14/2007 20:00,7777,7777,7777,7777,7777 45.875,2/14/2007 21:00,7777,7777,7777,7777,7777 45.917,2/14/2007 22:00,7777,7777,7777,7777,7777 45.958,2/14/2007 23:00,7777,7777,7777,7777,7777 46.000,2/15/2007 0:00,7777,7777,7777,7777,7777 46.042,2/15/2007 1:00,7777,7777,7777,7777,7777 46.083,2/15/2007 2:00,7777,7777,7777,7777,7777 46.125,2/15/2007 3:00,7777,7777,7777,7777,7777 46.167,2/15/2007 4:00,7777,7777,7777,7777,7777 46.208,2/15/2007 5:00,7777,7777,7777,7777,7777 46.250,2/15/2007 6:00,7777,7777,7777,7777,7777 46.292,2/15/2007 7:00,7777,7777,7777,7777,7777 46.333,2/15/2007 8:00,7777,7777,7777,7777,7777 46.375,2/15/2007 9:00,7777,7777,7777,7777,7777 46.417,2/15/2007 10:00,7777,7777,7777,7777,7777 46.458,2/15/2007 11:00,7777,7777,7777,7777,7777 46.500,2/15/2007 12:00,7777,7777,7777,7777,7777 46.542,2/15/2007 13:00,7777,7777,7777,7777,7777 46.583,2/15/2007 14:00,7777,7777,7777,7777,7777 46.625,2/15/2007 15:00,7777,7777,7777,7777,7777 46.667,2/15/2007 16:00,7777,7777,7777,7777,7777 46.708,2/15/2007 17:00,7777,7777,7777,7777,7777 46.750,2/15/2007 18:00,7777,7777,7777,7777,7777 46.792,2/15/2007 19:00,7777,7777,7777,7777,7777 46.833,2/15/2007 20:00,7777,7777,7777,7777,7777 46.875,2/15/2007 21:00,7777,7777,7777,7777,7777 46.917,2/15/2007 22:00,7777,7777,7777,7777,7777 46.958,2/15/2007 23:00,7777,7777,7777,7777,7777 47.000,2/16/2007 0:00,7777,7777,7777,7777,7777 47.042,2/16/2007 1:00,7777,7777,7777,7777,7777 47.083,2/16/2007 2:00,7777,7777,7777,7777,7777 47.125,2/16/2007 3:00,7777,7777,7777,7777,7777 47.167,2/16/2007 4:00,7777,7777,7777,7777,7777 47.208,2/16/2007 5:00,7777,7777,7777,7777,7777 47.250,2/16/2007 6:00,7777,7777,7777,7777,7777 47.292,2/16/2007 7:00,7777,7777,7777,7777,7777 47.333,2/16/2007 8:00,7777,7777,7777,7777,7777 47.375,2/16/2007 9:00,7777,7777,7777,7777,7777 47.417,2/16/2007 10:00,7777,7777,7777,7777,7777 47.458,2/16/2007 11:00,7777,7777,7777,7777,7777 47.500,2/16/2007 12:00,7777,7777,7777,7777,7777 47.542,2/16/2007 13:00,7777,7777,7777,7777,7777 47.583,2/16/2007 14:00,7777,7777,7777,7777,7777 47.625,2/16/2007 15:00,7777,7777,7777,7777,7777 47.667,2/16/2007 16:00,7777,7777,7777,7777,7777 47.708,2/16/2007 17:00,7777,7777,7777,7777,7777 47.750,2/16/2007 18:00,7777,7777,7777,7777,7777 47.792,2/16/2007 19:00,7777,7777,7777,7777,7777 47.833,2/16/2007 20:00,7777,7777,7777,7777,7777 47.875,2/16/2007 21:00,7777,7777,7777,7777,7777 47.917,2/16/2007 22:00,7777,7777,7777,7777,7777 47.958,2/16/2007 23:00,7777,7777,7777,7777,7777 48.000,2/17/2007 0:00,7777,7777,7777,7777,7777 48.042,2/17/2007 1:00,7777,7777,7777,7777,7777 48.083,2/17/2007 2:00,7777,7777,7777,7777,7777 48.125,2/17/2007 3:00,7777,7777,7777,7777,7777 48.167,2/17/2007 4:00,7777,7777,7777,7777,7777 48.208,2/17/2007 5:00,7777,7777,7777,7777,7777 48.250,2/17/2007 6:00,7777,7777,7777,7777,7777 48.292,2/17/2007 7:00,7777,7777,7777,7777,7777 48.333,2/17/2007 8:00,7777,7777,7777,7777,7777 48.375,2/17/2007 9:00,7777,7777,7777,7777,7777 48.417,2/17/2007 10:00,7777,7777,7777,7777,7777 48.458,2/17/2007 11:00,7777,7777,7777,7777,7777 48.500,2/17/2007 12:00,7777,7777,7777,7777,7777 48.542,2/17/2007 13:00,7777,7777,7777,7777,7777 48.583,2/17/2007 14:00,7777,7777,7777,7777,7777 48.625,2/17/2007 15:00,7777,7777,7777,7777,7777 48.667,2/17/2007 16:00,7777,7777,7777,7777,7777 48.708,2/17/2007 17:00,7777,7777,7777,7777,7777 48.750,2/17/2007 18:00,7777,7777,7777,7777,7777 48.792,2/17/2007 19:00,7777,7777,7777,7777,7777 48.833,2/17/2007 20:00,7777,7777,7777,7777,7777 48.875,2/17/2007 21:00,7777,7777,7777,7777,7777 48.917,2/17/2007 22:00,7777,7777,7777,7777,7777 48.958,2/17/2007 23:00,7777,7777,7777,7777,7777 49.000,2/18/2007 0:00,7777,7777,7777,7777,7777 49.042,2/18/2007 1:00,7777,7777,7777,7777,7777 49.083,2/18/2007 2:00,7777,7777,7777,7777,7777 49.125,2/18/2007 3:00,7777,7777,7777,7777,7777 49.167,2/18/2007 4:00,7777,7777,7777,7777,7777 49.208,2/18/2007 5:00,7777,7777,7777,7777,7777 49.250,2/18/2007 6:00,7777,7777,7777,7777,7777 49.292,2/18/2007 7:00,7777,7777,7777,7777,7777 49.333,2/18/2007 8:00,7777,7777,7777,7777,7777 49.375,2/18/2007 9:00,7777,7777,7777,7777,7777 49.417,2/18/2007 10:00,7777,7777,7777,7777,7777 49.458,2/18/2007 11:00,7777,7777,7777,7777,7777 49.500,2/18/2007 12:00,7777,7777,7777,7777,7777 49.542,2/18/2007 13:00,7777,7777,7777,7777,7777 49.583,2/18/2007 14:00,7777,7777,7777,7777,7777 49.625,2/18/2007 15:00,7777,7777,7777,7777,7777 49.667,2/18/2007 16:00,7777,7777,7777,7777,7777 49.708,2/18/2007 17:00,7777,7777,7777,7777,7777 49.750,2/18/2007 18:00,7777,7777,7777,7777,7777 49.792,2/18/2007 19:00,7777,7777,7777,7777,7777 49.833,2/18/2007 20:00,7777,7777,7777,7777,7777 49.875,2/18/2007 21:00,7777,7777,7777,7777,7777 49.917,2/18/2007 22:00,7777,7777,7777,7777,7777 49.958,2/18/2007 23:00,7777,7777,7777,7777,7777 50.000,2/19/2007 0:00,7777,7777,7777,7777,7777 50.042,2/19/2007 1:00,7777,7777,7777,7777,7777 50.083,2/19/2007 2:00,7777,7777,7777,7777,7777 50.125,2/19/2007 3:00,7777,7777,7777,7777,7777 50.167,2/19/2007 4:00,7777,7777,7777,7777,7777 50.208,2/19/2007 5:00,7777,7777,7777,7777,7777 50.250,2/19/2007 6:00,7777,7777,7777,7777,7777 50.292,2/19/2007 7:00,7777,7777,7777,7777,7777 50.333,2/19/2007 8:00,7777,7777,7777,7777,7777 50.375,2/19/2007 9:00,7777,7777,7777,7777,7777 50.417,2/19/2007 10:00,7777,7777,7777,7777,7777 50.458,2/19/2007 11:00,7777,7777,7777,7777,7777 50.500,2/19/2007 12:00,7777,7777,7777,7777,7777 50.542,2/19/2007 13:00,7777,7777,7777,7777,7777 50.583,2/19/2007 14:00,7777,7777,7777,7777,7777 50.625,2/19/2007 15:00,7777,7777,7777,7777,7777 50.667,2/19/2007 16:00,7777,7777,7777,7777,7777 50.708,2/19/2007 17:00,7777,7777,7777,7777,7777 50.750,2/19/2007 18:00,7777,7777,7777,7777,7777 50.792,2/19/2007 19:00,7777,7777,7777,7777,7777 50.833,2/19/2007 20:00,7777,7777,7777,7777,7777 50.875,2/19/2007 21:00,7777,7777,7777,7777,7777 50.917,2/19/2007 22:00,7777,7777,7777,7777,7777 50.958,2/19/2007 23:00,7777,7777,7777,7777,7777 51.000,2/20/2007 0:00,7777,7777,7777,7777,7777 51.042,2/20/2007 1:00,7777,7777,7777,7777,7777 51.083,2/20/2007 2:00,7777,7777,7777,7777,7777 51.125,2/20/2007 3:00,7777,7777,7777,7777,7777 51.167,2/20/2007 4:00,7777,7777,7777,7777,7777 51.208,2/20/2007 5:00,7777,7777,7777,7777,7777 51.250,2/20/2007 6:00,7777,7777,7777,7777,7777 51.292,2/20/2007 7:00,7777,7777,7777,7777,7777 51.333,2/20/2007 8:00,7777,7777,7777,7777,7777 51.375,2/20/2007 9:00,7777,7777,7777,7777,7777 51.417,2/20/2007 10:00,7777,7777,7777,7777,7777 51.458,2/20/2007 11:00,7777,7777,7777,7777,7777 51.500,2/20/2007 12:00,7777,7777,7777,7777,7777 51.542,2/20/2007 13:00,7777,7777,7777,7777,7777 51.583,2/20/2007 14:00,7777,7777,7777,7777,7777 51.625,2/20/2007 15:00,7777,7777,7777,7777,7777 51.667,2/20/2007 16:00,7777,7777,7777,7777,7777 51.708,2/20/2007 17:00,7777,7777,7777,7777,7777 51.750,2/20/2007 18:00,7777,7777,7777,7777,7777 51.792,2/20/2007 19:00,7777,7777,7777,7777,7777 51.833,2/20/2007 20:00,7777,7777,7777,7777,7777 51.875,2/20/2007 21:00,7777,7777,7777,7777,7777 51.917,2/20/2007 22:00,7777,7777,7777,7777,7777 51.958,2/20/2007 23:00,7777,7777,7777,7777,7777 52.000,2/21/2007 0:00,7777,7777,7777,7777,7777 52.042,2/21/2007 1:00,7777,7777,7777,7777,7777 52.083,2/21/2007 2:00,7777,7777,7777,7777,7777 52.125,2/21/2007 3:00,7777,7777,7777,7777,7777 52.167,2/21/2007 4:00,7777,7777,7777,7777,7777 52.208,2/21/2007 5:00,7777,7777,7777,7777,7777 52.250,2/21/2007 6:00,7777,7777,7777,7777,7777 52.292,2/21/2007 7:00,7777,7777,7777,7777,7777 52.333,2/21/2007 8:00,7777,7777,7777,7777,7777 52.375,2/21/2007 9:00,7777,7777,7777,7777,7777 52.417,2/21/2007 10:00,7777,7777,7777,7777,7777 52.458,2/21/2007 11:00,7777,7777,7777,7777,7777 52.500,2/21/2007 12:00,7777,7777,7777,7777,7777 52.542,2/21/2007 13:00,7777,7777,7777,7777,7777 52.583,2/21/2007 14:00,7777,7777,7777,7777,7777 52.625,2/21/2007 15:00,7777,7777,7777,7777,7777 52.667,2/21/2007 16:00,7777,7777,7777,7777,7777 52.708,2/21/2007 17:00,7777,7777,7777,7777,7777 52.750,2/21/2007 18:00,7777,7777,7777,7777,7777 52.792,2/21/2007 19:00,7777,7777,7777,7777,7777 52.833,2/21/2007 20:00,7777,7777,7777,7777,7777 52.875,2/21/2007 21:00,7777,7777,7777,7777,7777 52.917,2/21/2007 22:00,7777,7777,7777,7777,7777 52.958,2/21/2007 23:00,7777,7777,7777,7777,7777 53.000,2/22/2007 0:00,7777,7777,7777,7777,7777 53.042,2/22/2007 1:00,7777,7777,7777,7777,7777 53.083,2/22/2007 2:00,7777,7777,7777,7777,7777 53.125,2/22/2007 3:00,7777,7777,7777,7777,7777 53.167,2/22/2007 4:00,7777,7777,7777,7777,7777 53.208,2/22/2007 5:00,7777,7777,7777,7777,7777 53.250,2/22/2007 6:00,7777,7777,7777,7777,7777 53.292,2/22/2007 7:00,7777,7777,7777,7777,7777 53.333,2/22/2007 8:00,7777,7777,7777,7777,7777 53.375,2/22/2007 9:00,7777,7777,7777,7777,7777 53.417,2/22/2007 10:00,7777,7777,7777,7777,7777 53.458,2/22/2007 11:00,7777,7777,7777,7777,7777 53.500,2/22/2007 12:00,7777,7777,7777,7777,7777 53.542,2/22/2007 13:00,7777,7777,7777,7777,7777 53.583,2/22/2007 14:00,7777,7777,7777,7777,7777 53.625,2/22/2007 15:00,7777,7777,7777,7777,7777 53.667,2/22/2007 16:00,7777,7777,7777,7777,7777 53.708,2/22/2007 17:00,7777,7777,7777,7777,7777 53.750,2/22/2007 18:00,7777,7777,7777,7777,7777 53.792,2/22/2007 19:00,7777,7777,7777,7777,7777 53.833,2/22/2007 20:00,7777,7777,7777,7777,7777 53.875,2/22/2007 21:00,7777,7777,7777,7777,7777 53.917,2/22/2007 22:00,7777,7777,7777,7777,7777 53.958,2/22/2007 23:00,7777,7777,7777,7777,7777 54.000,2/23/2007 0:00,7777,7777,7777,7777,7777 54.042,2/23/2007 1:00,7777,7777,7777,7777,7777 54.083,2/23/2007 2:00,7777,7777,7777,7777,7777 54.125,2/23/2007 3:00,7777,7777,7777,7777,7777 54.167,2/23/2007 4:00,7777,7777,7777,7777,7777 54.208,2/23/2007 5:00,7777,7777,7777,7777,7777 54.250,2/23/2007 6:00,7777,7777,7777,7777,7777 54.292,2/23/2007 7:00,7777,7777,7777,7777,7777 54.333,2/23/2007 8:00,7777,7777,7777,7777,7777 54.375,2/23/2007 9:00,7777,7777,7777,7777,7777 54.417,2/23/2007 10:00,7777,7777,7777,7777,7777 54.458,2/23/2007 11:00,7777,7777,7777,7777,7777 54.500,2/23/2007 12:00,7777,7777,7777,7777,7777 54.542,2/23/2007 13:00,7777,7777,7777,7777,7777 54.583,2/23/2007 14:00,7777,7777,7777,7777,7777 54.625,2/23/2007 15:00,7777,7777,7777,7777,7777 54.667,2/23/2007 16:00,7777,7777,7777,7777,7777 54.708,2/23/2007 17:00,7777,7777,7777,7777,7777 54.750,2/23/2007 18:00,7777,7777,7777,7777,7777 54.792,2/23/2007 19:00,7777,7777,7777,7777,7777 54.833,2/23/2007 20:00,7777,7777,7777,7777,7777 54.875,2/23/2007 21:00,7777,7777,7777,7777,7777 54.917,2/23/2007 22:00,7777,7777,7777,7777,7777 54.958,2/23/2007 23:00,7777,7777,7777,7777,7777 55.000,2/24/2007 0:00,7777,7777,7777,7777,7777 55.042,2/24/2007 1:00,7777,7777,7777,7777,7777 55.083,2/24/2007 2:00,7777,7777,7777,7777,7777 55.125,2/24/2007 3:00,7777,7777,7777,7777,7777 55.167,2/24/2007 4:00,7777,7777,7777,7777,7777 55.208,2/24/2007 5:00,7777,7777,7777,7777,7777 55.250,2/24/2007 6:00,7777,7777,7777,7777,7777 55.292,2/24/2007 7:00,7777,7777,7777,7777,7777 55.333,2/24/2007 8:00,7777,7777,7777,7777,7777 55.375,2/24/2007 9:00,7777,7777,7777,7777,7777 55.417,2/24/2007 10:00,7777,7777,7777,7777,7777 55.458,2/24/2007 11:00,7777,7777,7777,7777,7777 55.500,2/24/2007 12:00,7777,7777,7777,7777,7777 55.542,2/24/2007 13:00,7777,7777,7777,7777,7777 55.583,2/24/2007 14:00,7777,7777,7777,7777,7777 55.625,2/24/2007 15:00,7777,7777,7777,7777,7777 55.667,2/24/2007 16:00,7777,7777,7777,7777,7777 55.708,2/24/2007 17:00,7777,7777,7777,7777,7777 55.750,2/24/2007 18:00,7777,7777,7777,7777,7777 55.792,2/24/2007 19:00,7777,7777,7777,7777,7777 55.833,2/24/2007 20:00,7777,7777,7777,7777,7777 55.875,2/24/2007 21:00,7777,7777,7777,7777,7777 55.917,2/24/2007 22:00,7777,7777,7777,7777,7777 55.958,2/24/2007 23:00,7777,7777,7777,7777,7777 56.000,2/25/2007 0:00,7777,7777,7777,7777,7777 56.042,2/25/2007 1:00,7777,7777,7777,7777,7777 56.083,2/25/2007 2:00,7777,7777,7777,7777,7777 56.125,2/25/2007 3:00,7777,7777,7777,7777,7777 56.167,2/25/2007 4:00,7777,7777,7777,7777,7777 56.208,2/25/2007 5:00,7777,7777,7777,7777,7777 56.250,2/25/2007 6:00,7777,7777,7777,7777,7777 56.292,2/25/2007 7:00,7777,7777,7777,7777,7777 56.333,2/25/2007 8:00,7777,7777,7777,7777,7777 56.375,2/25/2007 9:00,7777,7777,7777,7777,7777 56.417,2/25/2007 10:00,7777,7777,7777,7777,7777 56.458,2/25/2007 11:00,7777,7777,7777,7777,7777 56.500,2/25/2007 12:00,7777,7777,7777,7777,7777 56.542,2/25/2007 13:00,7777,7777,7777,7777,7777 56.583,2/25/2007 14:00,7777,7777,7777,7777,7777 56.625,2/25/2007 15:00,7777,7777,7777,7777,7777 56.667,2/25/2007 16:00,7777,7777,7777,7777,7777 56.708,2/25/2007 17:00,7777,7777,7777,7777,7777 56.750,2/25/2007 18:00,7777,7777,7777,7777,7777 56.792,2/25/2007 19:00,7777,7777,7777,7777,7777 56.833,2/25/2007 20:00,7777,7777,7777,7777,7777 56.875,2/25/2007 21:00,7777,7777,7777,7777,7777 56.917,2/25/2007 22:00,7777,7777,7777,7777,7777 56.958,2/25/2007 23:00,7777,7777,7777,7777,7777 57.000,2/26/2007 0:00,7777,7777,7777,7777,7777 57.042,2/26/2007 1:00,7777,7777,7777,7777,7777 57.083,2/26/2007 2:00,7777,7777,7777,7777,7777 57.125,2/26/2007 3:00,7777,7777,7777,7777,7777 57.167,2/26/2007 4:00,7777,7777,7777,7777,7777 57.208,2/26/2007 5:00,7777,7777,7777,7777,7777 57.250,2/26/2007 6:00,7777,7777,7777,7777,7777 57.292,2/26/2007 7:00,7777,7777,7777,7777,7777 57.333,2/26/2007 8:00,7777,7777,7777,7777,7777 57.375,2/26/2007 9:00,7777,7777,7777,7777,7777 57.417,2/26/2007 10:00,7777,7777,7777,7777,7777 57.458,2/26/2007 11:00,7777,7777,7777,7777,7777 57.500,2/26/2007 12:00,7777,7777,7777,7777,7777 57.542,2/26/2007 13:00,7777,7777,7777,7777,7777 57.583,2/26/2007 14:00,7777,7777,7777,7777,7777 57.625,2/26/2007 15:00,7777,7777,7777,7777,7777 57.667,2/26/2007 16:00,7777,7777,7777,7777,7777 57.708,2/26/2007 17:00,7777,7777,7777,7777,7777 57.750,2/26/2007 18:00,7777,7777,7777,7777,7777 57.792,2/26/2007 19:00,7777,7777,7777,7777,7777 57.833,2/26/2007 20:00,7777,7777,7777,7777,7777 57.875,2/26/2007 21:00,7777,7777,7777,7777,7777 57.917,2/26/2007 22:00,7777,7777,7777,7777,7777 57.958,2/26/2007 23:00,7777,7777,7777,7777,7777 58.000,2/27/2007 0:00,7777,7777,7777,7777,7777 58.042,2/27/2007 1:00,7777,7777,7777,7777,7777 58.083,2/27/2007 2:00,7777,7777,7777,7777,7777 58.125,2/27/2007 3:00,7777,7777,7777,7777,7777 58.167,2/27/2007 4:00,7777,7777,7777,7777,7777 58.208,2/27/2007 5:00,7777,7777,7777,7777,7777 58.250,2/27/2007 6:00,7777,7777,7777,7777,7777 58.292,2/27/2007 7:00,7777,7777,7777,7777,7777 58.333,2/27/2007 8:00,7777,7777,7777,7777,7777 58.375,2/27/2007 9:00,7777,7777,7777,7777,7777 58.417,2/27/2007 10:00,7777,7777,7777,7777,7777 58.458,2/27/2007 11:00,7777,7777,7777,7777,7777 58.500,2/27/2007 12:00,7777,7777,7777,7777,7777 58.542,2/27/2007 13:00,7777,7777,7777,7777,7777 58.583,2/27/2007 14:00,7777,7777,7777,7777,7777 58.625,2/27/2007 15:00,7777,7777,7777,7777,7777 58.667,2/27/2007 16:00,7777,7777,7777,7777,7777 58.708,2/27/2007 17:00,7777,7777,7777,7777,7777 58.750,2/27/2007 18:00,7777,7777,7777,7777,7777 58.792,2/27/2007 19:00,7777,7777,7777,7777,7777 58.833,2/27/2007 20:00,7777,7777,7777,7777,7777 58.875,2/27/2007 21:00,7777,7777,7777,7777,7777 58.917,2/27/2007 22:00,7777,7777,7777,7777,7777 58.958,2/27/2007 23:00,7777,7777,7777,7777,7777 59.000,2/28/2007 0:00,7777,7777,7777,7777,7777 59.042,2/28/2007 1:00,7777,7777,7777,7777,7777 59.083,2/28/2007 2:00,7777,7777,7777,7777,7777 59.125,2/28/2007 3:00,7777,7777,7777,7777,7777 59.167,2/28/2007 4:00,7777,7777,7777,7777,7777 59.208,2/28/2007 5:00,7777,7777,7777,7777,7777 59.250,2/28/2007 6:00,7777,7777,7777,7777,7777 59.292,2/28/2007 7:00,7777,7777,7777,7777,7777 59.333,2/28/2007 8:00,7777,7777,7777,7777,7777 59.375,2/28/2007 9:00,7777,7777,7777,7777,7777 59.417,2/28/2007 10:00,7777,7777,7777,7777,7777 59.458,2/28/2007 11:00,7777,7777,7777,7777,7777 59.500,2/28/2007 12:00,7777,7777,7777,7777,7777 59.542,2/28/2007 13:00,7777,7777,7777,7777,7777 59.583,2/28/2007 14:00,7777,7777,7777,7777,7777 59.625,2/28/2007 15:00,7777,7777,7777,7777,7777 59.667,2/28/2007 16:00,7777,7777,7777,7777,7777 59.708,2/28/2007 17:00,7777,7777,7777,7777,7777 59.750,2/28/2007 18:00,7777,7777,7777,7777,7777 59.792,2/28/2007 19:00,7777,7777,7777,7777,7777 59.833,2/28/2007 20:00,7777,7777,7777,7777,7777 59.875,2/28/2007 21:00,7777,7777,7777,7777,7777 59.917,2/28/2007 22:00,7777,7777,7777,7777,7777 59.958,2/28/2007 23:00,7777,7777,7777,7777,7777 60.000,3/1/2007 0:00,7777,7777,7777,7777,7777 60.042,3/1/2007 1:00,7777,7777,7777,7777,7777 60.083,3/1/2007 2:00,7777,7777,7777,7777,7777 60.125,3/1/2007 3:00,7777,7777,7777,7777,7777 60.167,3/1/2007 4:00,7777,7777,7777,7777,7777 60.208,3/1/2007 5:00,7777,7777,7777,7777,7777 60.250,3/1/2007 6:00,7777,7777,7777,7777,7777 60.292,3/1/2007 7:00,7777,7777,7777,7777,7777 60.333,3/1/2007 8:00,7777,7777,7777,7777,7777 60.375,3/1/2007 9:00,7777,7777,7777,7777,7777 60.417,3/1/2007 10:00,7777,7777,7777,7777,7777 60.458,3/1/2007 11:00,7777,7777,7777,7777,7777 60.500,3/1/2007 12:00,7777,7777,7777,7777,7777 60.542,3/1/2007 13:00,7777,7777,7777,7777,7777 60.583,3/1/2007 14:00,7777,7777,7777,7777,7777 60.625,3/1/2007 15:00,7777,7777,7777,7777,7777 60.667,3/1/2007 16:00,7777,7777,7777,7777,7777 60.708,3/1/2007 17:00,7777,7777,7777,7777,7777 60.750,3/1/2007 18:00,7777,7777,7777,7777,7777 60.792,3/1/2007 19:00,7777,7777,7777,7777,7777 60.833,3/1/2007 20:00,7777,7777,7777,7777,7777 60.875,3/1/2007 21:00,7777,7777,7777,7777,7777 60.917,3/1/2007 22:00,7777,7777,7777,7777,7777 60.958,3/1/2007 23:00,7777,7777,7777,7777,7777 61.000,3/2/2007 0:00,7777,7777,7777,7777,7777 61.042,3/2/2007 1:00,7777,7777,7777,7777,7777 61.083,3/2/2007 2:00,7777,7777,7777,7777,7777 61.125,3/2/2007 3:00,7777,7777,7777,7777,7777 61.167,3/2/2007 4:00,7777,7777,7777,7777,7777 61.208,3/2/2007 5:00,7777,7777,7777,7777,7777 61.250,3/2/2007 6:00,7777,7777,7777,7777,7777 61.292,3/2/2007 7:00,7777,7777,7777,7777,7777 61.333,3/2/2007 8:00,7777,7777,7777,7777,7777 61.375,3/2/2007 9:00,7777,7777,7777,7777,7777 61.417,3/2/2007 10:00,7777,7777,7777,7777,7777 61.458,3/2/2007 11:00,7777,7777,7777,7777,7777 61.500,3/2/2007 12:00,7777,7777,7777,7777,7777 61.542,3/2/2007 13:00,7777,7777,7777,7777,7777 61.583,3/2/2007 14:00,7777,7777,7777,7777,7777 61.625,3/2/2007 15:00,7777,7777,7777,7777,7777 61.667,3/2/2007 16:00,7777,7777,7777,7777,7777 61.708,3/2/2007 17:00,7777,7777,7777,7777,7777 61.750,3/2/2007 18:00,7777,7777,7777,7777,7777 61.792,3/2/2007 19:00,7777,7777,7777,7777,7777 61.833,3/2/2007 20:00,7777,7777,7777,7777,7777 61.875,3/2/2007 21:00,7777,7777,7777,7777,7777 61.917,3/2/2007 22:00,7777,7777,7777,7777,7777 61.958,3/2/2007 23:00,7777,7777,7777,7777,7777 62.000,3/3/2007 0:00,7777,7777,7777,7777,7777 62.042,3/3/2007 1:00,7777,7777,7777,7777,7777 62.083,3/3/2007 2:00,7777,7777,7777,7777,7777 62.125,3/3/2007 3:00,7777,7777,7777,7777,7777 62.167,3/3/2007 4:00,7777,7777,7777,7777,7777 62.208,3/3/2007 5:00,7777,7777,7777,7777,7777 62.250,3/3/2007 6:00,7777,7777,7777,7777,7777 62.292,3/3/2007 7:00,7777,7777,7777,7777,7777 62.333,3/3/2007 8:00,7777,7777,7777,7777,7777 62.375,3/3/2007 9:00,7777,7777,7777,7777,7777 62.417,3/3/2007 10:00,7777,7777,7777,7777,7777 62.458,3/3/2007 11:00,7777,7777,7777,7777,7777 62.500,3/3/2007 12:00,7777,7777,7777,7777,7777 62.542,3/3/2007 13:00,7777,7777,7777,7777,7777 62.583,3/3/2007 14:00,7777,7777,7777,7777,7777 62.625,3/3/2007 15:00,7777,7777,7777,7777,7777 62.667,3/3/2007 16:00,7777,7777,7777,7777,7777 62.708,3/3/2007 17:00,7777,7777,7777,7777,7777 62.750,3/3/2007 18:00,7777,7777,7777,7777,7777 62.792,3/3/2007 19:00,7777,7777,7777,7777,7777 62.833,3/3/2007 20:00,7777,7777,7777,7777,7777 62.875,3/3/2007 21:00,7777,7777,7777,7777,7777 62.917,3/3/2007 22:00,7777,7777,7777,7777,7777 62.958,3/3/2007 23:00,7777,7777,7777,7777,7777 63.000,3/4/2007 0:00,7777,7777,7777,7777,7777 63.042,3/4/2007 1:00,7777,7777,7777,7777,7777 63.083,3/4/2007 2:00,7777,7777,7777,7777,7777 63.125,3/4/2007 3:00,7777,7777,7777,7777,7777 63.167,3/4/2007 4:00,7777,7777,7777,7777,7777 63.208,3/4/2007 5:00,7777,7777,7777,7777,7777 63.250,3/4/2007 6:00,7777,7777,7777,7777,7777 63.292,3/4/2007 7:00,7777,7777,7777,7777,7777 63.333,3/4/2007 8:00,7777,7777,7777,7777,7777 63.375,3/4/2007 9:00,7777,7777,7777,7777,7777 63.417,3/4/2007 10:00,7777,7777,7777,7777,7777 63.458,3/4/2007 11:00,7777,7777,7777,7777,7777 63.500,3/4/2007 12:00,7777,7777,7777,7777,7777 63.542,3/4/2007 13:00,7777,7777,7777,7777,7777 63.583,3/4/2007 14:00,7777,7777,7777,7777,7777 63.625,3/4/2007 15:00,7777,7777,7777,7777,7777 63.667,3/4/2007 16:00,7777,7777,7777,7777,7777 63.708,3/4/2007 17:00,7777,7777,7777,7777,7777 63.750,3/4/2007 18:00,7777,7777,7777,7777,7777 63.792,3/4/2007 19:00,7777,7777,7777,7777,7777 63.833,3/4/2007 20:00,7777,7777,7777,7777,7777 63.875,3/4/2007 21:00,7777,7777,7777,7777,7777 63.917,3/4/2007 22:00,7777,7777,7777,7777,7777 63.958,3/4/2007 23:00,7777,7777,7777,7777,7777 64.000,3/5/2007 0:00,7777,7777,7777,7777,7777 64.042,3/5/2007 1:00,7777,7777,7777,7777,7777 64.083,3/5/2007 2:00,7777,7777,7777,7777,7777 64.125,3/5/2007 3:00,7777,7777,7777,7777,7777 64.167,3/5/2007 4:00,7777,7777,7777,7777,7777 64.208,3/5/2007 5:00,7777,7777,7777,7777,7777 64.250,3/5/2007 6:00,7777,7777,7777,7777,7777 64.292,3/5/2007 7:00,7777,7777,7777,7777,7777 64.333,3/5/2007 8:00,7777,7777,7777,7777,7777 64.375,3/5/2007 9:00,7777,7777,7777,7777,7777 64.417,3/5/2007 10:00,7777,7777,7777,7777,7777 64.458,3/5/2007 11:00,7777,7777,7777,7777,7777 64.500,3/5/2007 12:00,7777,7777,7777,7777,7777 64.542,3/5/2007 13:00,7777,7777,7777,7777,7777 64.583,3/5/2007 14:00,7777,7777,7777,7777,7777 64.625,3/5/2007 15:00,7777,7777,7777,7777,7777 64.667,3/5/2007 16:00,7777,7777,7777,7777,7777 64.708,3/5/2007 17:00,7777,7777,7777,7777,7777 64.750,3/5/2007 18:00,7777,7777,7777,7777,7777 64.792,3/5/2007 19:00,7777,7777,7777,7777,7777 64.833,3/5/2007 20:00,7777,7777,7777,7777,7777 64.875,3/5/2007 21:00,7777,7777,7777,7777,7777 64.917,3/5/2007 22:00,7777,7777,7777,7777,7777 64.958,3/5/2007 23:00,7777,7777,7777,7777,7777 65.000,3/6/2007 0:00,7777,7777,7777,7777,7777 65.042,3/6/2007 1:00,7777,7777,7777,7777,7777 65.083,3/6/2007 2:00,7777,7777,7777,7777,7777 65.125,3/6/2007 3:00,7777,7777,7777,7777,7777 65.167,3/6/2007 4:00,7777,7777,7777,7777,7777 65.208,3/6/2007 5:00,7777,7777,7777,7777,7777 65.250,3/6/2007 6:00,7777,7777,7777,7777,7777 65.292,3/6/2007 7:00,7777,7777,7777,7777,7777 65.333,3/6/2007 8:00,7777,7777,7777,7777,7777 65.375,3/6/2007 9:00,7777,7777,7777,7777,7777 65.417,3/6/2007 10:00,7777,7777,7777,7777,7777 65.458,3/6/2007 11:00,7777,7777,7777,7777,7777 65.500,3/6/2007 12:00,7777,7777,7777,7777,7777 65.542,3/6/2007 13:00,7777,7777,7777,7777,7777 65.583,3/6/2007 14:00,7777,7777,7777,7777,7777 65.625,3/6/2007 15:00,7777,7777,7777,7777,7777 65.667,3/6/2007 16:00,7777,7777,7777,7777,7777 65.708,3/6/2007 17:00,7777,7777,7777,7777,7777 65.750,3/6/2007 18:00,7777,7777,7777,7777,7777 65.792,3/6/2007 19:00,7777,7777,7777,7777,7777 65.833,3/6/2007 20:00,7777,7777,7777,7777,7777 65.875,3/6/2007 21:00,7777,7777,7777,7777,7777 65.917,3/6/2007 22:00,7777,7777,7777,7777,7777 65.958,3/6/2007 23:00,7777,7777,7777,7777,7777 66.000,3/7/2007 0:00,7777,7777,7777,7777,7777 66.042,3/7/2007 1:00,7777,7777,7777,7777,7777 66.083,3/7/2007 2:00,7777,7777,7777,7777,7777 66.125,3/7/2007 3:00,7777,7777,7777,7777,7777 66.167,3/7/2007 4:00,7777,7777,7777,7777,7777 66.208,3/7/2007 5:00,7777,7777,7777,7777,7777 66.250,3/7/2007 6:00,7777,7777,7777,7777,7777 66.292,3/7/2007 7:00,7777,7777,7777,7777,7777 66.333,3/7/2007 8:00,7777,7777,7777,7777,7777 66.375,3/7/2007 9:00,7777,7777,7777,7777,7777 66.417,3/7/2007 10:00,7777,7777,7777,7777,7777 66.458,3/7/2007 11:00,7777,7777,7777,7777,7777 66.500,3/7/2007 12:00,7777,7777,7777,7777,7777 66.542,3/7/2007 13:00,7777,7777,7777,7777,7777 66.583,3/7/2007 14:00,7777,7777,7777,7777,7777 66.625,3/7/2007 15:00,7777,7777,7777,7777,7777 66.667,3/7/2007 16:00,7777,7777,7777,7777,7777 66.708,3/7/2007 17:00,7777,7777,7777,7777,7777 66.750,3/7/2007 18:00,7777,7777,7777,7777,7777 66.792,3/7/2007 19:00,7777,7777,7777,7777,7777 66.833,3/7/2007 20:00,7777,7777,7777,7777,7777 66.875,3/7/2007 21:00,7777,7777,7777,7777,7777 66.917,3/7/2007 22:00,7777,7777,7777,7777,7777 66.958,3/7/2007 23:00,7777,7777,7777,7777,7777 67.000,3/8/2007 0:00,7777,7777,7777,7777,7777 67.042,3/8/2007 1:00,7777,7777,7777,7777,7777 67.083,3/8/2007 2:00,7777,7777,7777,7777,7777 67.125,3/8/2007 3:00,7777,7777,7777,7777,7777 67.167,3/8/2007 4:00,7777,7777,7777,7777,7777 67.208,3/8/2007 5:00,7777,7777,7777,7777,7777 67.250,3/8/2007 6:00,7777,7777,7777,7777,7777 67.292,3/8/2007 7:00,7777,7777,7777,7777,7777 67.333,3/8/2007 8:00,7777,7777,7777,7777,7777 67.375,3/8/2007 9:00,7777,7777,7777,7777,7777 67.417,3/8/2007 10:00,7777,7777,7777,7777,7777 67.458,3/8/2007 11:00,7777,7777,7777,7777,7777 67.500,3/8/2007 12:00,7777,7777,7777,7777,7777 67.542,3/8/2007 13:00,7777,7777,7777,7777,7777 67.583,3/8/2007 14:00,7777,7777,7777,7777,7777 67.625,3/8/2007 15:00,7777,7777,7777,7777,7777 67.667,3/8/2007 16:00,7777,7777,7777,7777,7777 67.708,3/8/2007 17:00,7777,7777,7777,7777,7777 67.750,3/8/2007 18:00,7777,7777,7777,7777,7777 67.792,3/8/2007 19:00,7777,7777,7777,7777,7777 67.833,3/8/2007 20:00,7777,7777,7777,7777,7777 67.875,3/8/2007 21:00,7777,7777,7777,7777,7777 67.917,3/8/2007 22:00,7777,7777,7777,7777,7777 67.958,3/8/2007 23:00,7777,7777,7777,7777,7777 68.000,3/9/2007 0:00,7777,7777,7777,7777,7777 68.042,3/9/2007 1:00,7777,7777,7777,7777,7777 68.083,3/9/2007 2:00,7777,7777,7777,7777,7777 68.125,3/9/2007 3:00,7777,7777,7777,7777,7777 68.167,3/9/2007 4:00,7777,7777,7777,7777,7777 68.208,3/9/2007 5:00,7777,7777,7777,7777,7777 68.250,3/9/2007 6:00,7777,7777,7777,7777,7777 68.292,3/9/2007 7:00,7777,7777,7777,7777,7777 68.333,3/9/2007 8:00,7777,7777,7777,7777,7777 68.375,3/9/2007 9:00,7777,7777,7777,7777,7777 68.417,3/9/2007 10:00,7777,7777,7777,7777,7777 68.458,3/9/2007 11:00,7777,7777,7777,7777,7777 68.500,3/9/2007 12:00,7777,7777,7777,7777,7777 68.542,3/9/2007 13:00,7777,7777,7777,7777,7777 68.583,3/9/2007 14:00,7777,7777,7777,7777,7777 68.625,3/9/2007 15:00,7777,7777,7777,7777,7777 68.667,3/9/2007 16:00,7777,7777,7777,7777,7777 68.708,3/9/2007 17:00,7777,7777,7777,7777,7777 68.750,3/9/2007 18:00,7777,7777,7777,7777,7777 68.792,3/9/2007 19:00,7777,7777,7777,7777,7777 68.833,3/9/2007 20:00,7777,7777,7777,7777,7777 68.875,3/9/2007 21:00,7777,7777,7777,7777,7777 68.917,3/9/2007 22:00,7777,7777,7777,7777,7777 68.958,3/9/2007 23:00,7777,7777,7777,7777,7777 69.000,3/10/2007 0:00,7777,7777,7777,7777,7777 69.042,3/10/2007 1:00,7777,7777,7777,7777,7777 69.083,3/10/2007 2:00,7777,7777,7777,7777,7777 69.125,3/10/2007 3:00,7777,7777,7777,7777,7777 69.167,3/10/2007 4:00,7777,7777,7777,7777,7777 69.208,3/10/2007 5:00,7777,7777,7777,7777,7777 69.250,3/10/2007 6:00,7777,7777,7777,7777,7777 69.292,3/10/2007 7:00,7777,7777,7777,7777,7777 69.333,3/10/2007 8:00,7777,7777,7777,7777,7777 69.375,3/10/2007 9:00,7777,7777,7777,7777,7777 69.417,3/10/2007 10:00,7777,7777,7777,7777,7777 69.458,3/10/2007 11:00,7777,7777,7777,7777,7777 69.500,3/10/2007 12:00,7777,7777,7777,7777,7777 69.542,3/10/2007 13:00,7777,7777,7777,7777,7777 69.583,3/10/2007 14:00,7777,7777,7777,7777,7777 69.625,3/10/2007 15:00,7777,7777,7777,7777,7777 69.667,3/10/2007 16:00,7777,7777,7777,7777,7777 69.708,3/10/2007 17:00,7777,7777,7777,7777,7777 69.750,3/10/2007 18:00,7777,7777,7777,7777,7777 69.792,3/10/2007 19:00,7777,7777,7777,7777,7777 69.833,3/10/2007 20:00,7777,7777,7777,7777,7777 69.875,3/10/2007 21:00,7777,7777,7777,7777,7777 69.917,3/10/2007 22:00,7777,7777,7777,7777,7777 69.958,3/10/2007 23:00,7777,7777,7777,7777,7777 70.000,3/11/2007 0:00,7777,7777,7777,7777,7777 70.042,3/11/2007 1:00,7777,7777,7777,7777,7777 70.083,3/11/2007 2:00,7777,7777,7777,7777,7777 70.125,3/11/2007 3:00,7777,7777,7777,7777,7777 70.167,3/11/2007 4:00,7777,7777,7777,7777,7777 70.208,3/11/2007 5:00,7777,7777,7777,7777,7777 70.250,3/11/2007 6:00,7777,7777,7777,7777,7777 70.292,3/11/2007 7:00,7777,7777,7777,7777,7777 70.333,3/11/2007 8:00,7777,7777,7777,7777,7777 70.375,3/11/2007 9:00,7777,7777,7777,7777,7777 70.417,3/11/2007 10:00,7777,7777,7777,7777,7777 70.458,3/11/2007 11:00,7777,7777,7777,7777,7777 70.500,3/11/2007 12:00,7777,7777,7777,7777,7777 70.542,3/11/2007 13:00,7777,7777,7777,7777,7777 70.583,3/11/2007 14:00,7777,7777,7777,7777,7777 70.625,3/11/2007 15:00,7777,7777,7777,7777,7777 70.667,3/11/2007 16:00,7777,7777,7777,7777,7777 70.708,3/11/2007 17:00,7777,7777,7777,7777,7777 70.750,3/11/2007 18:00,7777,7777,7777,7777,7777 70.792,3/11/2007 19:00,7777,7777,7777,7777,7777 70.833,3/11/2007 20:00,7777,7777,7777,7777,7777 70.875,3/11/2007 21:00,7777,7777,7777,7777,7777 70.917,3/11/2007 22:00,7777,7777,7777,7777,7777 70.958,3/11/2007 23:00,7777,7777,7777,7777,7777 71.000,3/12/2007 0:00,7777,7777,7777,7777,7777 71.042,3/12/2007 1:00,7777,7777,7777,7777,7777 71.083,3/12/2007 2:00,7777,7777,7777,7777,7777 71.125,3/12/2007 3:00,7777,7777,7777,7777,7777 71.167,3/12/2007 4:00,7777,7777,7777,7777,7777 71.208,3/12/2007 5:00,7777,7777,7777,7777,7777 71.250,3/12/2007 6:00,7777,7777,7777,7777,7777 71.292,3/12/2007 7:00,7777,7777,7777,7777,7777 71.333,3/12/2007 8:00,7777,7777,7777,7777,7777 71.375,3/12/2007 9:00,7777,7777,7777,7777,7777 71.417,3/12/2007 10:00,7777,7777,7777,7777,7777 71.458,3/12/2007 11:00,7777,7777,7777,7777,7777 71.500,3/12/2007 12:00,7777,7777,7777,7777,7777 71.542,3/12/2007 13:00,7777,7777,7777,7777,7777 71.583,3/12/2007 14:00,7777,7777,7777,7777,7777 71.625,3/12/2007 15:00,7777,7777,7777,7777,7777 71.667,3/12/2007 16:00,7777,7777,7777,7777,7777 71.708,3/12/2007 17:00,7777,7777,7777,7777,7777 71.750,3/12/2007 18:00,7777,7777,7777,7777,7777 71.792,3/12/2007 19:00,7777,7777,7777,7777,7777 71.833,3/12/2007 20:00,7777,7777,7777,7777,7777 71.875,3/12/2007 21:00,7777,7777,7777,7777,7777 71.917,3/12/2007 22:00,7777,7777,7777,7777,7777 71.958,3/12/2007 23:00,7777,7777,7777,7777,7777 72.000,3/13/2007 0:00,7777,7777,7777,7777,7777 72.042,3/13/2007 1:00,7777,7777,7777,7777,7777 72.083,3/13/2007 2:00,7777,7777,7777,7777,7777 72.125,3/13/2007 3:00,7777,7777,7777,7777,7777 72.167,3/13/2007 4:00,7777,7777,7777,7777,7777 72.208,3/13/2007 5:00,7777,7777,7777,7777,7777 72.250,3/13/2007 6:00,7777,7777,7777,7777,7777 72.292,3/13/2007 7:00,7777,7777,7777,7777,7777 72.333,3/13/2007 8:00,7777,7777,7777,7777,7777 72.375,3/13/2007 9:00,7777,7777,7777,7777,7777 72.417,3/13/2007 10:00,7777,7777,7777,7777,7777 72.458,3/13/2007 11:00,7777,7777,7777,7777,7777 72.500,3/13/2007 12:00,7777,7777,7777,7777,7777 72.542,3/13/2007 13:00,7777,7777,7777,7777,7777 72.583,3/13/2007 14:00,7777,7777,7777,7777,7777 72.625,3/13/2007 15:00,7777,7777,7777,7777,7777 72.667,3/13/2007 16:00,7777,7777,7777,7777,7777 72.708,3/13/2007 17:00,7777,7777,7777,7777,7777 72.750,3/13/2007 18:00,7777,7777,7777,7777,7777 72.792,3/13/2007 19:00,7777,7777,7777,7777,7777 72.833,3/13/2007 20:00,7777,7777,7777,7777,7777 72.875,3/13/2007 21:00,7777,7777,7777,7777,7777 72.917,3/13/2007 22:00,7777,7777,7777,7777,7777 72.958,3/13/2007 23:00,7777,7777,7777,7777,7777 73.000,3/14/2007 0:00,7777,7777,7777,7777,7777 73.042,3/14/2007 1:00,7777,7777,7777,7777,7777 73.083,3/14/2007 2:00,7777,7777,7777,7777,7777 73.125,3/14/2007 3:00,7777,7777,7777,7777,7777 73.167,3/14/2007 4:00,7777,7777,7777,7777,7777 73.208,3/14/2007 5:00,7777,7777,7777,7777,7777 73.250,3/14/2007 6:00,7777,7777,7777,7777,7777 73.292,3/14/2007 7:00,7777,7777,7777,7777,7777 73.333,3/14/2007 8:00,7777,7777,7777,7777,7777 73.375,3/14/2007 9:00,7777,7777,7777,7777,7777 73.417,3/14/2007 10:00,7777,7777,7777,7777,7777 73.458,3/14/2007 11:00,7777,7777,7777,7777,7777 73.500,3/14/2007 12:00,7777,7777,7777,7777,7777 73.542,3/14/2007 13:00,7777,7777,7777,7777,7777 73.583,3/14/2007 14:00,7777,7777,7777,7777,7777 73.625,3/14/2007 15:00,7777,7777,7777,7777,7777 73.667,3/14/2007 16:00,7777,7777,7777,7777,7777 73.708,3/14/2007 17:00,7777,7777,7777,7777,7777 73.750,3/14/2007 18:00,7777,7777,7777,7777,7777 73.792,3/14/2007 19:00,7777,7777,7777,7777,7777 73.833,3/14/2007 20:00,7777,7777,7777,7777,7777 73.875,3/14/2007 21:00,7777,7777,7777,7777,7777 73.917,3/14/2007 22:00,7777,7777,7777,7777,7777 73.958,3/14/2007 23:00,7777,7777,7777,7777,7777 74.000,3/15/2007 0:00,7777,7777,7777,7777,7777 74.042,3/15/2007 1:00,7777,7777,7777,7777,7777 74.083,3/15/2007 2:00,7777,7777,7777,7777,7777 74.125,3/15/2007 3:00,7777,7777,7777,7777,7777 74.167,3/15/2007 4:00,7777,7777,7777,7777,7777 74.208,3/15/2007 5:00,7777,7777,7777,7777,7777 74.250,3/15/2007 6:00,7777,7777,7777,7777,7777 74.292,3/15/2007 7:00,7777,7777,7777,7777,7777 74.333,3/15/2007 8:00,7777,7777,7777,7777,7777 74.375,3/15/2007 9:00,7777,7777,7777,7777,7777 74.417,3/15/2007 10:00,7777,7777,7777,7777,7777 74.458,3/15/2007 11:00,7777,7777,7777,7777,7777 74.500,3/15/2007 12:00,7777,7777,7777,7777,7777 74.542,3/15/2007 13:00,7777,7777,7777,7777,7777 74.583,3/15/2007 14:00,7777,7777,7777,7777,7777 74.625,3/15/2007 15:00,7777,7777,7777,7777,7777 74.667,3/15/2007 16:00,7777,7777,7777,7777,7777 74.708,3/15/2007 17:00,7777,7777,7777,7777,7777 74.750,3/15/2007 18:00,7777,7777,7777,7777,7777 74.792,3/15/2007 19:00,7777,7777,7777,7777,7777 74.833,3/15/2007 20:00,7777,7777,7777,7777,7777 74.875,3/15/2007 21:00,7777,7777,7777,7777,7777 74.917,3/15/2007 22:00,7777,7777,7777,7777,7777 74.958,3/15/2007 23:00,7777,7777,7777,7777,7777 75.000,3/16/2007 0:00,7777,7777,7777,7777,7777 75.042,3/16/2007 1:00,7777,7777,7777,7777,7777 75.083,3/16/2007 2:00,7777,7777,7777,7777,7777 75.125,3/16/2007 3:00,7777,7777,7777,7777,7777 75.167,3/16/2007 4:00,7777,7777,7777,7777,7777 75.208,3/16/2007 5:00,7777,7777,7777,7777,7777 75.250,3/16/2007 6:00,7777,7777,7777,7777,7777 75.292,3/16/2007 7:00,7777,7777,7777,7777,7777 75.333,3/16/2007 8:00,7777,7777,7777,7777,7777 75.375,3/16/2007 9:00,7777,7777,7777,7777,7777 75.417,3/16/2007 10:00,7777,7777,7777,7777,7777 75.458,3/16/2007 11:00,7777,7777,7777,7777,7777 75.500,3/16/2007 12:00,7777,7777,7777,7777,7777 75.542,3/16/2007 13:00,7777,7777,7777,7777,7777 75.583,3/16/2007 14:00,7777,7777,7777,7777,7777 75.625,3/16/2007 15:00,7777,7777,7777,7777,7777 75.667,3/16/2007 16:00,7777,7777,7777,7777,7777 75.708,3/16/2007 17:00,7777,7777,7777,7777,7777 75.750,3/16/2007 18:00,7777,7777,7777,7777,7777 75.792,3/16/2007 19:00,7777,7777,7777,7777,7777 75.833,3/16/2007 20:00,7777,7777,7777,7777,7777 75.875,3/16/2007 21:00,7777,7777,7777,7777,7777 75.917,3/16/2007 22:00,7777,7777,7777,7777,7777 75.958,3/16/2007 23:00,7777,7777,7777,7777,7777 76.000,3/17/2007 0:00,7777,7777,7777,7777,7777 76.042,3/17/2007 1:00,7777,7777,7777,7777,7777 76.083,3/17/2007 2:00,7777,7777,7777,7777,7777 76.125,3/17/2007 3:00,7777,7777,7777,7777,7777 76.167,3/17/2007 4:00,7777,7777,7777,7777,7777 76.208,3/17/2007 5:00,7777,7777,7777,7777,7777 76.250,3/17/2007 6:00,7777,7777,7777,7777,7777 76.292,3/17/2007 7:00,7777,7777,7777,7777,7777 76.333,3/17/2007 8:00,7777,7777,7777,7777,7777 76.375,3/17/2007 9:00,7777,7777,7777,7777,7777 76.417,3/17/2007 10:00,7777,7777,7777,7777,7777 76.458,3/17/2007 11:00,7777,7777,7777,7777,7777 76.500,3/17/2007 12:00,7777,7777,7777,7777,7777 76.542,3/17/2007 13:00,7777,7777,7777,7777,7777 76.583,3/17/2007 14:00,7777,7777,7777,7777,7777 76.625,3/17/2007 15:00,7777,7777,7777,7777,7777 76.667,3/17/2007 16:00,7777,7777,7777,7777,7777 76.708,3/17/2007 17:00,7777,7777,7777,7777,7777 76.750,3/17/2007 18:00,7777,7777,7777,7777,7777 76.792,3/17/2007 19:00,7777,7777,7777,7777,7777 76.833,3/17/2007 20:00,7777,7777,7777,7777,7777 76.875,3/17/2007 21:00,7777,7777,7777,7777,7777 76.917,3/17/2007 22:00,7777,7777,7777,7777,7777 76.958,3/17/2007 23:00,7777,7777,7777,7777,7777 77.000,3/18/2007 0:00,7777,7777,7777,7777,7777 77.042,3/18/2007 1:00,7777,7777,7777,7777,7777 77.083,3/18/2007 2:00,7777,7777,7777,7777,7777 77.125,3/18/2007 3:00,7777,7777,7777,7777,7777 77.167,3/18/2007 4:00,7777,7777,7777,7777,7777 77.208,3/18/2007 5:00,7777,7777,7777,7777,7777 77.250,3/18/2007 6:00,7777,7777,7777,7777,7777 77.292,3/18/2007 7:00,7777,7777,7777,7777,7777 77.333,3/18/2007 8:00,7777,7777,7777,7777,7777 77.375,3/18/2007 9:00,7777,7777,7777,7777,7777 77.417,3/18/2007 10:00,7777,7777,7777,7777,7777 77.458,3/18/2007 11:00,7777,7777,7777,7777,7777 77.500,3/18/2007 12:00,7777,7777,7777,7777,7777 77.542,3/18/2007 13:00,7777,7777,7777,7777,7777 77.583,3/18/2007 14:00,7777,7777,7777,7777,7777 77.625,3/18/2007 15:00,7777,7777,7777,7777,7777 77.667,3/18/2007 16:00,7777,7777,7777,7777,7777 77.708,3/18/2007 17:00,7777,7777,7777,7777,7777 77.750,3/18/2007 18:00,7777,7777,7777,7777,7777 77.792,3/18/2007 19:00,7777,7777,7777,7777,7777 77.833,3/18/2007 20:00,7777,7777,7777,7777,7777 77.875,3/18/2007 21:00,7777,7777,7777,7777,7777 77.917,3/18/2007 22:00,7777,7777,7777,7777,7777 77.958,3/18/2007 23:00,7777,7777,7777,7777,7777 78.000,3/19/2007 0:00,7777,7777,7777,7777,7777 78.042,3/19/2007 1:00,7777,7777,7777,7777,7777 78.083,3/19/2007 2:00,7777,7777,7777,7777,7777 78.125,3/19/2007 3:00,7777,7777,7777,7777,7777 78.167,3/19/2007 4:00,7777,7777,7777,7777,7777 78.208,3/19/2007 5:00,7777,7777,7777,7777,7777 78.250,3/19/2007 6:00,7777,7777,7777,7777,7777 78.292,3/19/2007 7:00,7777,7777,7777,7777,7777 78.333,3/19/2007 8:00,7777,7777,7777,7777,7777 78.375,3/19/2007 9:00,7777,7777,7777,7777,7777 78.417,3/19/2007 10:00,7777,7777,7777,7777,7777 78.458,3/19/2007 11:00,7777,7777,7777,7777,7777 78.500,3/19/2007 12:00,7777,7777,7777,7777,7777 78.542,3/19/2007 13:00,7777,7777,7777,7777,7777 78.583,3/19/2007 14:00,7777,7777,7777,7777,7777 78.625,3/19/2007 15:00,7777,7777,7777,7777,7777 78.667,3/19/2007 16:00,7777,7777,7777,7777,7777 78.708,3/19/2007 17:00,7777,7777,7777,7777,7777 78.750,3/19/2007 18:00,7777,7777,7777,7777,7777 78.792,3/19/2007 19:00,7777,7777,7777,7777,7777 78.833,3/19/2007 20:00,7777,7777,7777,7777,7777 78.875,3/19/2007 21:00,7777,7777,7777,7777,7777 78.917,3/19/2007 22:00,7777,7777,7777,7777,7777 78.958,3/19/2007 23:00,7777,7777,7777,7777,7777 79.000,3/20/2007 0:00,7777,7777,7777,7777,7777 79.042,3/20/2007 1:00,7777,7777,7777,7777,7777 79.083,3/20/2007 2:00,7777,7777,7777,7777,7777 79.125,3/20/2007 3:00,7777,7777,7777,7777,7777 79.167,3/20/2007 4:00,7777,7777,7777,7777,7777 79.208,3/20/2007 5:00,7777,7777,7777,7777,7777 79.250,3/20/2007 6:00,7777,7777,7777,7777,7777 79.292,3/20/2007 7:00,7777,7777,7777,7777,7777 79.333,3/20/2007 8:00,7777,7777,7777,7777,7777 79.375,3/20/2007 9:00,7777,7777,7777,7777,7777 79.417,3/20/2007 10:00,7777,7777,7777,7777,7777 79.458,3/20/2007 11:00,7777,7777,7777,7777,7777 79.500,3/20/2007 12:00,7777,7777,7777,7777,7777 79.542,3/20/2007 13:00,7777,7777,7777,7777,7777 79.583,3/20/2007 14:00,7777,7777,7777,7777,7777 79.625,3/20/2007 15:00,7777,7777,7777,7777,7777 79.667,3/20/2007 16:00,7777,7777,7777,7777,7777 79.708,3/20/2007 17:00,7777,7777,7777,7777,7777 79.750,3/20/2007 18:00,7777,7777,7777,7777,7777 79.792,3/20/2007 19:00,7777,7777,7777,7777,7777 79.833,3/20/2007 20:00,7777,7777,7777,7777,7777 79.875,3/20/2007 21:00,7777,7777,7777,7777,7777 79.917,3/20/2007 22:00,7777,7777,7777,7777,7777 79.958,3/20/2007 23:00,7777,7777,7777,7777,7777 80.000,3/21/2007 0:00,7777,7777,7777,7777,7777 80.042,3/21/2007 1:00,7777,7777,7777,7777,7777 80.083,3/21/2007 2:00,7777,7777,7777,7777,7777 80.125,3/21/2007 3:00,7777,7777,7777,7777,7777 80.167,3/21/2007 4:00,7777,7777,7777,7777,7777 80.208,3/21/2007 5:00,7777,7777,7777,7777,7777 80.250,3/21/2007 6:00,7777,7777,7777,7777,7777 80.292,3/21/2007 7:00,7777,7777,7777,7777,7777 80.333,3/21/2007 8:00,7777,7777,7777,7777,7777 80.375,3/21/2007 9:00,7777,7777,7777,7777,7777 80.417,3/21/2007 10:00,7777,7777,7777,7777,7777 80.458,3/21/2007 11:00,7777,7777,7777,7777,7777 80.500,3/21/2007 12:00,7777,7777,7777,7777,7777 80.542,3/21/2007 13:00,7777,7777,7777,7777,7777 80.583,3/21/2007 14:00,7777,7777,7777,7777,7777 80.625,3/21/2007 15:00,7777,7777,7777,7777,7777 80.667,3/21/2007 16:00,7777,7777,7777,7777,7777 80.708,3/21/2007 17:00,7777,7777,7777,7777,7777 80.750,3/21/2007 18:00,7777,7777,7777,7777,7777 80.792,3/21/2007 19:00,7777,7777,7777,7777,7777 80.833,3/21/2007 20:00,7777,7777,7777,7777,7777 80.875,3/21/2007 21:00,7777,7777,7777,7777,7777 80.917,3/21/2007 22:00,7777,7777,7777,7777,7777 80.958,3/21/2007 23:00,7777,7777,7777,7777,7777 81.000,3/22/2007 0:00,7777,7777,7777,7777,7777 81.042,3/22/2007 1:00,7777,7777,7777,7777,7777 81.083,3/22/2007 2:00,7777,7777,7777,7777,7777 81.125,3/22/2007 3:00,7777,7777,7777,7777,7777 81.167,3/22/2007 4:00,7777,7777,7777,7777,7777 81.208,3/22/2007 5:00,7777,7777,7777,7777,7777 81.250,3/22/2007 6:00,7777,7777,7777,7777,7777 81.292,3/22/2007 7:00,7777,7777,7777,7777,7777 81.333,3/22/2007 8:00,7777,7777,7777,7777,7777 81.375,3/22/2007 9:00,7777,7777,7777,7777,7777 81.417,3/22/2007 10:00,7777,7777,7777,7777,7777 81.458,3/22/2007 11:00,7777,7777,7777,7777,7777 81.500,3/22/2007 12:00,7777,7777,7777,7777,7777 81.542,3/22/2007 13:00,7777,7777,7777,7777,7777 81.583,3/22/2007 14:00,7777,7777,7777,7777,7777 81.625,3/22/2007 15:00,7777,7777,7777,7777,7777 81.667,3/22/2007 16:00,7777,7777,7777,7777,7777 81.708,3/22/2007 17:00,7777,7777,7777,7777,7777 81.750,3/22/2007 18:00,7777,7777,7777,7777,7777 81.792,3/22/2007 19:00,7777,7777,7777,7777,7777 81.833,3/22/2007 20:00,7777,7777,7777,7777,7777 81.875,3/22/2007 21:00,7777,7777,7777,7777,7777 81.917,3/22/2007 22:00,7777,7777,7777,7777,7777 81.958,3/22/2007 23:00,7777,7777,7777,7777,7777 82.000,3/23/2007 0:00,7777,7777,7777,7777,7777 82.042,3/23/2007 1:00,7777,7777,7777,7777,7777 82.083,3/23/2007 2:00,7777,7777,7777,7777,7777 82.125,3/23/2007 3:00,7777,7777,7777,7777,7777 82.167,3/23/2007 4:00,7777,7777,7777,7777,7777 82.208,3/23/2007 5:00,7777,7777,7777,7777,7777 82.250,3/23/2007 6:00,7777,7777,7777,7777,7777 82.292,3/23/2007 7:00,7777,7777,7777,7777,7777 82.333,3/23/2007 8:00,7777,7777,7777,7777,7777 82.375,3/23/2007 9:00,7777,7777,7777,7777,7777 82.417,3/23/2007 10:00,7777,7777,7777,7777,7777 82.458,3/23/2007 11:00,7777,7777,7777,7777,7777 82.500,3/23/2007 12:00,7777,7777,7777,7777,7777 82.542,3/23/2007 13:00,7777,7777,7777,7777,7777 82.583,3/23/2007 14:00,7777,7777,7777,7777,7777 82.625,3/23/2007 15:00,7777,7777,7777,7777,7777 82.667,3/23/2007 16:00,7777,7777,7777,7777,7777 82.708,3/23/2007 17:00,7777,7777,7777,7777,7777 82.750,3/23/2007 18:00,7777,7777,7777,7777,7777 82.792,3/23/2007 19:00,7777,7777,7777,7777,7777 82.833,3/23/2007 20:00,7777,7777,7777,7777,7777 82.875,3/23/2007 21:00,7777,7777,7777,7777,7777 82.917,3/23/2007 22:00,7777,7777,7777,7777,7777 82.958,3/23/2007 23:00,7777,7777,7777,7777,7777 83.000,3/24/2007 0:00,7777,7777,7777,7777,7777 83.042,3/24/2007 1:00,7777,7777,7777,7777,7777 83.083,3/24/2007 2:00,7777,7777,7777,7777,7777 83.125,3/24/2007 3:00,7777,7777,7777,7777,7777 83.167,3/24/2007 4:00,7777,7777,7777,7777,7777 83.208,3/24/2007 5:00,7777,7777,7777,7777,7777 83.250,3/24/2007 6:00,7777,7777,7777,7777,7777 83.292,3/24/2007 7:00,7777,7777,7777,7777,7777 83.333,3/24/2007 8:00,7777,7777,7777,7777,7777 83.375,3/24/2007 9:00,7777,7777,7777,7777,7777 83.417,3/24/2007 10:00,7777,7777,7777,7777,7777 83.458,3/24/2007 11:00,7777,7777,7777,7777,7777 83.500,3/24/2007 12:00,7777,7777,7777,7777,7777 83.542,3/24/2007 13:00,7777,7777,7777,7777,7777 83.583,3/24/2007 14:00,7777,7777,7777,7777,7777 83.625,3/24/2007 15:00,7777,7777,7777,7777,7777 83.667,3/24/2007 16:00,7777,7777,7777,7777,7777 83.708,3/24/2007 17:00,7777,7777,7777,7777,7777 83.750,3/24/2007 18:00,7777,7777,7777,7777,7777 83.792,3/24/2007 19:00,7777,7777,7777,7777,7777 83.833,3/24/2007 20:00,7777,7777,7777,7777,7777 83.875,3/24/2007 21:00,7777,7777,7777,7777,7777 83.917,3/24/2007 22:00,7777,7777,7777,7777,7777 83.958,3/24/2007 23:00,7777,7777,7777,7777,7777 84.000,3/25/2007 0:00,7777,7777,7777,7777,7777 84.042,3/25/2007 1:00,7777,7777,7777,7777,7777 84.083,3/25/2007 2:00,7777,7777,7777,7777,7777 84.125,3/25/2007 3:00,7777,7777,7777,7777,7777 84.167,3/25/2007 4:00,7777,7777,7777,7777,7777 84.208,3/25/2007 5:00,7777,7777,7777,7777,7777 84.250,3/25/2007 6:00,7777,7777,7777,7777,7777 84.292,3/25/2007 7:00,7777,7777,7777,7777,7777 84.333,3/25/2007 8:00,7777,7777,7777,7777,7777 84.375,3/25/2007 9:00,7777,7777,7777,7777,7777 84.417,3/25/2007 10:00,7777,7777,7777,7777,7777 84.458,3/25/2007 11:00,7777,7777,7777,7777,7777 84.500,3/25/2007 12:00,7777,7777,7777,7777,7777 84.542,3/25/2007 13:00,7777,7777,7777,7777,7777 84.583,3/25/2007 14:00,7777,7777,7777,7777,7777 84.625,3/25/2007 15:00,7777,7777,7777,7777,7777 84.667,3/25/2007 16:00,7777,7777,7777,7777,7777 84.708,3/25/2007 17:00,7777,7777,7777,7777,7777 84.750,3/25/2007 18:00,7777,7777,7777,7777,7777 84.792,3/25/2007 19:00,7777,7777,7777,7777,7777 84.833,3/25/2007 20:00,7777,7777,7777,7777,7777 84.875,3/25/2007 21:00,7777,7777,7777,7777,7777 84.917,3/25/2007 22:00,7777,7777,7777,7777,7777 84.958,3/25/2007 23:00,7777,7777,7777,7777,7777 85.000,3/26/2007 0:00,7777,7777,7777,7777,7777 85.042,3/26/2007 1:00,7777,7777,7777,7777,7777 85.083,3/26/2007 2:00,7777,7777,7777,7777,7777 85.125,3/26/2007 3:00,7777,7777,7777,7777,7777 85.167,3/26/2007 4:00,7777,7777,7777,7777,7777 85.208,3/26/2007 5:00,7777,7777,7777,7777,7777 85.250,3/26/2007 6:00,7777,7777,7777,7777,7777 85.292,3/26/2007 7:00,7777,7777,7777,7777,7777 85.333,3/26/2007 8:00,7777,7777,7777,7777,7777 85.375,3/26/2007 9:00,7777,7777,7777,7777,7777 85.417,3/26/2007 10:00,7777,7777,7777,7777,7777 85.458,3/26/2007 11:00,7777,7777,7777,7777,7777 85.500,3/26/2007 12:00,7777,7777,7777,7777,7777 85.542,3/26/2007 13:00,7777,7777,7777,7777,7777 85.583,3/26/2007 14:00,7777,7777,7777,7777,7777 85.625,3/26/2007 15:00,7777,7777,7777,7777,7777 85.667,3/26/2007 16:00,7777,7777,7777,7777,7777 85.708,3/26/2007 17:00,7777,7777,7777,7777,7777 85.750,3/26/2007 18:00,7777,7777,7777,7777,7777 85.792,3/26/2007 19:00,7777,7777,7777,7777,7777 85.833,3/26/2007 20:00,7777,7777,7777,7777,7777 85.875,3/26/2007 21:00,7777,7777,7777,7777,7777 85.917,3/26/2007 22:00,7777,7777,7777,7777,7777 85.958,3/26/2007 23:00,7777,7777,7777,7777,7777 86.000,3/27/2007 0:00,7777,7777,7777,7777,7777 86.042,3/27/2007 1:00,7777,7777,7777,7777,7777 86.083,3/27/2007 2:00,7777,7777,7777,7777,7777 86.125,3/27/2007 3:00,7777,7777,7777,7777,7777 86.167,3/27/2007 4:00,7777,7777,7777,7777,7777 86.208,3/27/2007 5:00,7777,7777,7777,7777,7777 86.250,3/27/2007 6:00,7777,7777,7777,7777,7777 86.292,3/27/2007 7:00,7777,7777,7777,7777,7777 86.333,3/27/2007 8:00,7777,7777,7777,7777,7777 86.375,3/27/2007 9:00,7777,7777,7777,7777,7777 86.417,3/27/2007 10:00,7777,7777,7777,7777,7777 86.458,3/27/2007 11:00,7777,7777,7777,7777,7777 86.500,3/27/2007 12:00,7777,7777,7777,7777,7777 86.542,3/27/2007 13:00,7777,7777,7777,7777,7777 86.583,3/27/2007 14:00,7777,7777,7777,7777,7777 86.625,3/27/2007 15:00,7777,7777,7777,7777,7777 86.667,3/27/2007 16:00,7777,7777,7777,7777,7777 86.708,3/27/2007 17:00,7777,7777,7777,7777,7777 86.750,3/27/2007 18:00,7777,7777,7777,7777,7777 86.792,3/27/2007 19:00,7777,7777,7777,7777,7777 86.833,3/27/2007 20:00,7777,7777,7777,7777,7777 86.875,3/27/2007 21:00,7777,7777,7777,7777,7777 86.917,3/27/2007 22:00,7777,7777,7777,7777,7777 86.958,3/27/2007 23:00,7777,7777,7777,7777,7777 87.000,3/28/2007 0:00,7777,7777,7777,7777,7777 87.042,3/28/2007 1:00,7777,7777,7777,7777,7777 87.083,3/28/2007 2:00,7777,7777,7777,7777,7777 87.125,3/28/2007 3:00,7777,7777,7777,7777,7777 87.167,3/28/2007 4:00,7777,7777,7777,7777,7777 87.208,3/28/2007 5:00,7777,7777,7777,7777,7777 87.250,3/28/2007 6:00,7777,7777,7777,7777,7777 87.292,3/28/2007 7:00,7777,7777,7777,7777,7777 87.333,3/28/2007 8:00,7777,7777,7777,7777,7777 87.375,3/28/2007 9:00,7777,7777,7777,7777,7777 87.417,3/28/2007 10:00,7777,7777,7777,7777,7777 87.458,3/28/2007 11:00,7777,7777,7777,7777,7777 87.500,3/28/2007 12:00,7777,7777,7777,7777,7777 87.542,3/28/2007 13:00,7777,7777,7777,7777,7777 87.583,3/28/2007 14:00,7777,7777,7777,7777,7777 87.625,3/28/2007 15:00,7777,7777,7777,7777,7777 87.667,3/28/2007 16:00,7777,7777,7777,7777,7777 87.708,3/28/2007 17:00,7777,7777,7777,7777,7777 87.750,3/28/2007 18:00,7777,7777,7777,7777,7777 87.792,3/28/2007 19:00,7777,7777,7777,7777,7777 87.833,3/28/2007 20:00,7777,7777,7777,7777,7777 87.875,3/28/2007 21:00,7777,7777,7777,7777,7777 87.917,3/28/2007 22:00,7777,7777,7777,7777,7777 87.958,3/28/2007 23:00,7777,7777,7777,7777,7777 88.000,3/29/2007 0:00,7777,7777,7777,7777,7777 88.042,3/29/2007 1:00,7777,7777,7777,7777,7777 88.083,3/29/2007 2:00,7777,7777,7777,7777,7777 88.125,3/29/2007 3:00,7777,7777,7777,7777,7777 88.167,3/29/2007 4:00,7777,7777,7777,7777,7777 88.208,3/29/2007 5:00,7777,7777,7777,7777,7777 88.250,3/29/2007 6:00,7777,7777,7777,7777,7777 88.292,3/29/2007 7:00,7777,7777,7777,7777,7777 88.333,3/29/2007 8:00,7777,7777,7777,7777,7777 88.375,3/29/2007 9:00,7777,7777,7777,7777,7777 88.417,3/29/2007 10:00,7777,7777,7777,7777,7777 88.458,3/29/2007 11:00,7777,7777,7777,7777,7777 88.500,3/29/2007 12:00,7777,7777,7777,7777,7777 88.542,3/29/2007 13:00,7777,7777,7777,7777,7777 88.583,3/29/2007 14:00,7777,7777,7777,7777,7777 88.625,3/29/2007 15:00,7777,7777,7777,7777,7777 88.667,3/29/2007 16:00,7777,7777,7777,7777,7777 88.708,3/29/2007 17:00,7777,7777,7777,7777,7777 88.750,3/29/2007 18:00,7777,7777,7777,7777,7777 88.792,3/29/2007 19:00,7777,7777,7777,7777,7777 88.833,3/29/2007 20:00,7777,7777,7777,7777,7777 88.875,3/29/2007 21:00,7777,7777,7777,7777,7777 88.917,3/29/2007 22:00,7777,7777,7777,7777,7777 88.958,3/29/2007 23:00,7777,7777,7777,7777,7777 89.000,3/30/2007 0:00,7777,7777,7777,7777,7777 89.042,3/30/2007 1:00,7777,7777,7777,7777,7777 89.083,3/30/2007 2:00,7777,7777,7777,7777,7777 89.125,3/30/2007 3:00,7777,7777,7777,7777,7777 89.167,3/30/2007 4:00,7777,7777,7777,7777,7777 89.208,3/30/2007 5:00,7777,7777,7777,7777,7777 89.250,3/30/2007 6:00,7777,7777,7777,7777,7777 89.292,3/30/2007 7:00,7777,7777,7777,7777,7777 89.333,3/30/2007 8:00,7777,7777,7777,7777,7777 89.375,3/30/2007 9:00,7777,7777,7777,7777,7777 89.417,3/30/2007 10:00,7777,7777,7777,7777,7777 89.458,3/30/2007 11:00,7777,7777,7777,7777,7777 89.500,3/30/2007 12:00,7777,7777,7777,7777,7777 89.542,3/30/2007 13:00,7777,7777,7777,7777,7777 89.583,3/30/2007 14:00,7777,7777,7777,7777,7777 89.625,3/30/2007 15:00,7777,7777,7777,7777,7777 89.667,3/30/2007 16:00,7777,7777,7777,7777,7777 89.708,3/30/2007 17:00,7777,7777,7777,7777,7777 89.750,3/30/2007 18:00,7777,7777,7777,7777,7777 89.792,3/30/2007 19:00,7777,7777,7777,7777,7777 89.833,3/30/2007 20:00,7777,7777,7777,7777,7777 89.875,3/30/2007 21:00,7777,7777,7777,7777,7777 89.917,3/30/2007 22:00,7777,7777,7777,7777,7777 89.958,3/30/2007 23:00,7777,7777,7777,7777,7777 90.000,3/31/2007 0:00,7777,7777,7777,7777,7777 90.042,3/31/2007 1:00,7777,7777,7777,7777,7777 90.083,3/31/2007 2:00,7777,7777,7777,7777,7777 90.125,3/31/2007 3:00,7777,7777,7777,7777,7777 90.167,3/31/2007 4:00,7777,7777,7777,7777,7777 90.208,3/31/2007 5:00,7777,7777,7777,7777,7777 90.250,3/31/2007 6:00,7777,7777,7777,7777,7777 90.292,3/31/2007 7:00,7777,7777,7777,7777,7777 90.333,3/31/2007 8:00,7777,7777,7777,7777,7777 90.375,3/31/2007 9:00,7777,7777,7777,7777,7777 90.417,3/31/2007 10:00,7777,7777,7777,7777,7777 90.458,3/31/2007 11:00,7777,7777,7777,7777,7777 90.500,3/31/2007 12:00,7777,7777,7777,7777,7777 90.542,3/31/2007 13:00,7777,7777,7777,7777,7777 90.583,3/31/2007 14:00,7777,7777,7777,7777,7777 90.625,3/31/2007 15:00,7777,7777,7777,7777,7777 90.667,3/31/2007 16:00,7777,7777,7777,7777,7777 90.708,3/31/2007 17:00,7777,7777,7777,7777,7777 90.750,3/31/2007 18:00,7777,7777,7777,7777,7777 90.792,3/31/2007 19:00,7777,7777,7777,7777,7777 90.833,3/31/2007 20:00,7777,7777,7777,7777,7777 90.875,3/31/2007 21:00,7777,7777,7777,7777,7777 90.917,3/31/2007 22:00,7777,7777,7777,7777,7777 90.958,3/31/2007 23:00,7777,7777,7777,7777,7777 91.000,4/1/2007 0:00,7777,7777,7777,7777,7777 91.042,4/1/2007 1:00,7777,7777,7777,7777,7777 91.083,4/1/2007 2:00,7777,7777,7777,7777,7777 91.125,4/1/2007 3:00,7777,7777,7777,7777,7777 91.167,4/1/2007 4:00,7777,7777,7777,7777,7777 91.208,4/1/2007 5:00,7777,7777,7777,7777,7777 91.250,4/1/2007 6:00,7777,7777,7777,7777,7777 91.292,4/1/2007 7:00,7777,7777,7777,7777,7777 91.333,4/1/2007 8:00,7777,7777,7777,7777,7777 91.375,4/1/2007 9:00,7777,7777,7777,7777,7777 91.417,4/1/2007 10:00,7777,7777,7777,7777,7777 91.458,4/1/2007 11:00,7777,7777,7777,7777,7777 91.500,4/1/2007 12:00,7777,7777,7777,7777,7777 91.542,4/1/2007 13:00,7777,7777,7777,7777,7777 91.583,4/1/2007 14:00,7777,7777,7777,7777,7777 91.625,4/1/2007 15:00,7777,7777,7777,7777,7777 91.667,4/1/2007 16:00,7777,7777,7777,7777,7777 91.708,4/1/2007 17:00,7777,7777,7777,7777,7777 91.750,4/1/2007 18:00,7777,7777,7777,7777,7777 91.792,4/1/2007 19:00,7777,7777,7777,7777,7777 91.833,4/1/2007 20:00,7777,7777,7777,7777,7777 91.875,4/1/2007 21:00,7777,7777,7777,7777,7777 91.917,4/1/2007 22:00,7777,7777,7777,7777,7777 91.958,4/1/2007 23:00,7777,7777,7777,7777,7777 92.000,4/2/2007 0:00,7777,7777,7777,7777,7777 92.042,4/2/2007 1:00,7777,7777,7777,7777,7777 92.083,4/2/2007 2:00,7777,7777,7777,7777,7777 92.125,4/2/2007 3:00,7777,7777,7777,7777,7777 92.167,4/2/2007 4:00,7777,7777,7777,7777,7777 92.208,4/2/2007 5:00,7777,7777,7777,7777,7777 92.250,4/2/2007 6:00,7777,7777,7777,7777,7777 92.292,4/2/2007 7:00,7777,7777,7777,7777,7777 92.333,4/2/2007 8:00,7777,7777,7777,7777,7777 92.375,4/2/2007 9:00,7777,7777,7777,7777,7777 92.417,4/2/2007 10:00,7777,7777,7777,7777,7777 92.458,4/2/2007 11:00,7777,7777,7777,7777,7777 92.500,4/2/2007 12:00,7777,7777,7777,7777,7777 92.542,4/2/2007 13:00,7777,7777,7777,7777,7777 92.583,4/2/2007 14:00,7777,7777,7777,7777,7777 92.625,4/2/2007 15:00,7777,7777,7777,7777,7777 92.667,4/2/2007 16:00,7777,7777,7777,7777,7777 92.708,4/2/2007 17:00,7777,7777,7777,7777,7777 92.750,4/2/2007 18:00,7777,7777,7777,7777,7777 92.792,4/2/2007 19:00,7777,7777,7777,7777,7777 92.833,4/2/2007 20:00,7777,7777,7777,7777,7777 92.875,4/2/2007 21:00,7777,7777,7777,7777,7777 92.917,4/2/2007 22:00,7777,7777,7777,7777,7777 92.958,4/2/2007 23:00,7777,7777,7777,7777,7777 93.000,4/3/2007 0:00,7777,7777,7777,7777,7777 93.042,4/3/2007 1:00,7777,7777,7777,7777,7777 93.083,4/3/2007 2:00,7777,7777,7777,7777,7777 93.125,4/3/2007 3:00,7777,7777,7777,7777,7777 93.167,4/3/2007 4:00,7777,7777,7777,7777,7777 93.208,4/3/2007 5:00,7777,7777,7777,7777,7777 93.250,4/3/2007 6:00,7777,7777,7777,7777,7777 93.292,4/3/2007 7:00,7777,7777,7777,7777,7777 93.333,4/3/2007 8:00,7777,7777,7777,7777,7777 93.375,4/3/2007 9:00,7777,7777,7777,7777,7777 93.417,4/3/2007 10:00,7777,7777,7777,7777,7777 93.458,4/3/2007 11:00,7777,7777,7777,7777,7777 93.500,4/3/2007 12:00,7777,7777,7777,7777,7777 93.542,4/3/2007 13:00,7777,7777,7777,7777,7777 93.583,4/3/2007 14:00,7777,7777,7777,7777,7777 93.625,4/3/2007 15:00,7777,7777,7777,7777,7777 93.667,4/3/2007 16:00,7777,7777,7777,7777,7777 93.708,4/3/2007 17:00,7777,7777,7777,7777,7777 93.750,4/3/2007 18:00,7777,7777,7777,7777,7777 93.792,4/3/2007 19:00,7777,7777,7777,7777,7777 93.833,4/3/2007 20:00,7777,7777,7777,7777,7777 93.875,4/3/2007 21:00,7777,7777,7777,7777,7777 93.917,4/3/2007 22:00,7777,7777,7777,7777,7777 93.958,4/3/2007 23:00,7777,7777,7777,7777,7777 94.000,4/4/2007 0:00,7777,7777,7777,7777,7777 94.042,4/4/2007 1:00,7777,7777,7777,7777,7777 94.083,4/4/2007 2:00,7777,7777,7777,7777,7777 94.125,4/4/2007 3:00,7777,7777,7777,7777,7777 94.167,4/4/2007 4:00,7777,7777,7777,7777,7777 94.208,4/4/2007 5:00,7777,7777,7777,7777,7777 94.250,4/4/2007 6:00,7777,7777,7777,7777,7777 94.292,4/4/2007 7:00,7777,7777,7777,7777,7777 94.333,4/4/2007 8:00,7777,7777,7777,7777,7777 94.375,4/4/2007 9:00,7777,7777,7777,7777,7777 94.417,4/4/2007 10:00,7777,7777,7777,7777,7777 94.458,4/4/2007 11:00,7777,7777,7777,7777,7777 94.500,4/4/2007 12:00,7777,7777,7777,7777,7777 94.542,4/4/2007 13:00,7777,7777,7777,7777,7777 94.583,4/4/2007 14:00,7777,7777,7777,7777,7777 94.625,4/4/2007 15:00,7777,7777,7777,7777,7777 94.667,4/4/2007 16:00,7777,7777,7777,7777,7777 94.708,4/4/2007 17:00,7777,7777,7777,7777,7777 94.750,4/4/2007 18:00,7777,7777,7777,7777,7777 94.792,4/4/2007 19:00,7777,7777,7777,7777,7777 94.833,4/4/2007 20:00,7777,7777,7777,7777,7777 94.875,4/4/2007 21:00,7777,7777,7777,7777,7777 94.917,4/4/2007 22:00,7777,7777,7777,7777,7777 94.958,4/4/2007 23:00,7777,7777,7777,7777,7777 95.000,4/5/2007 0:00,7777,7777,7777,7777,7777 95.042,4/5/2007 1:00,7777,7777,7777,7777,7777 95.083,4/5/2007 2:00,7777,7777,7777,7777,7777 95.125,4/5/2007 3:00,7777,7777,7777,7777,7777 95.167,4/5/2007 4:00,7777,7777,7777,7777,7777 95.208,4/5/2007 5:00,7777,7777,7777,7777,7777 95.250,4/5/2007 6:00,7777,7777,7777,7777,7777 95.292,4/5/2007 7:00,7777,7777,7777,7777,7777 95.333,4/5/2007 8:00,7777,7777,7777,7777,7777 95.375,4/5/2007 9:00,7777,7777,7777,7777,7777 95.417,4/5/2007 10:00,7777,7777,7777,7777,7777 95.458,4/5/2007 11:00,7777,7777,7777,7777,7777 95.500,4/5/2007 12:00,7777,7777,7777,7777,7777 95.542,4/5/2007 13:00,7777,7777,7777,7777,7777 95.583,4/5/2007 14:00,7777,7777,7777,7777,7777 95.625,4/5/2007 15:00,7777,7777,7777,7777,7777 95.667,4/5/2007 16:00,7777,7777,7777,7777,7777 95.708,4/5/2007 17:00,7777,7777,7777,7777,7777 95.750,4/5/2007 18:00,7777,7777,7777,7777,7777 95.792,4/5/2007 19:00,7777,7777,7777,7777,7777 95.833,4/5/2007 20:00,7777,7777,7777,7777,7777 95.875,4/5/2007 21:00,7777,7777,7777,7777,7777 95.917,4/5/2007 22:00,7777,7777,7777,7777,7777 95.958,4/5/2007 23:00,7777,7777,7777,7777,7777 96.000,4/6/2007 0:00,7777,7777,7777,7777,7777 96.042,4/6/2007 1:00,7777,7777,7777,7777,7777 96.083,4/6/2007 2:00,7777,7777,7777,7777,7777 96.125,4/6/2007 3:00,7777,7777,7777,7777,7777 96.167,4/6/2007 4:00,7777,7777,7777,7777,7777 96.208,4/6/2007 5:00,7777,7777,7777,7777,7777 96.250,4/6/2007 6:00,7777,7777,7777,7777,7777 96.292,4/6/2007 7:00,7777,7777,7777,7777,7777 96.333,4/6/2007 8:00,7777,7777,7777,7777,7777 96.375,4/6/2007 9:00,7777,7777,7777,7777,7777 96.417,4/6/2007 10:00,7777,7777,7777,7777,7777 96.458,4/6/2007 11:00,7777,7777,7777,7777,7777 96.500,4/6/2007 12:00,7777,7777,7777,7777,7777 96.542,4/6/2007 13:00,7777,7777,7777,7777,7777 96.583,4/6/2007 14:00,7777,7777,7777,7777,7777 96.625,4/6/2007 15:00,7777,7777,7777,7777,7777 96.667,4/6/2007 16:00,7777,7777,7777,7777,7777 96.708,4/6/2007 17:00,7777,7777,7777,7777,7777 96.750,4/6/2007 18:00,7777,7777,7777,7777,7777 96.792,4/6/2007 19:00,7777,7777,7777,7777,7777 96.833,4/6/2007 20:00,7777,7777,7777,7777,7777 96.875,4/6/2007 21:00,7777,7777,7777,7777,7777 96.917,4/6/2007 22:00,7777,7777,7777,7777,7777 96.958,4/6/2007 23:00,7777,7777,7777,7777,7777 97.000,4/7/2007 0:00,7777,7777,7777,7777,7777 97.042,4/7/2007 1:00,7777,7777,7777,7777,7777 97.083,4/7/2007 2:00,7777,7777,7777,7777,7777 97.125,4/7/2007 3:00,7777,7777,7777,7777,7777 97.167,4/7/2007 4:00,7777,7777,7777,7777,7777 97.208,4/7/2007 5:00,7777,7777,7777,7777,7777 97.250,4/7/2007 6:00,7777,7777,7777,7777,7777 97.292,4/7/2007 7:00,7777,7777,7777,7777,7777 97.333,4/7/2007 8:00,7777,7777,7777,7777,7777 97.375,4/7/2007 9:00,7777,7777,7777,7777,7777 97.417,4/7/2007 10:00,7777,7777,7777,7777,7777 97.458,4/7/2007 11:00,7777,7777,7777,7777,7777 97.500,4/7/2007 12:00,7777,7777,7777,7777,7777 97.542,4/7/2007 13:00,7777,7777,7777,7777,7777 97.583,4/7/2007 14:00,7777,7777,7777,7777,7777 97.625,4/7/2007 15:00,7777,7777,7777,7777,7777 97.667,4/7/2007 16:00,7777,7777,7777,7777,7777 97.708,4/7/2007 17:00,7777,7777,7777,7777,7777 97.750,4/7/2007 18:00,7777,7777,7777,7777,7777 97.792,4/7/2007 19:00,7777,7777,7777,7777,7777 97.833,4/7/2007 20:00,7777,7777,7777,7777,7777 97.875,4/7/2007 21:00,7777,7777,7777,7777,7777 97.917,4/7/2007 22:00,7777,7777,7777,7777,7777 97.958,4/7/2007 23:00,7777,7777,7777,7777,7777 98.000,4/8/2007 0:00,7777,7777,7777,7777,7777 98.042,4/8/2007 1:00,7777,7777,7777,7777,7777 98.083,4/8/2007 2:00,7777,7777,7777,7777,7777 98.125,4/8/2007 3:00,7777,7777,7777,7777,7777 98.167,4/8/2007 4:00,7777,7777,7777,7777,7777 98.208,4/8/2007 5:00,7777,7777,7777,7777,7777 98.250,4/8/2007 6:00,7777,7777,7777,7777,7777 98.292,4/8/2007 7:00,7777,7777,7777,7777,7777 98.333,4/8/2007 8:00,7777,7777,7777,7777,7777 98.375,4/8/2007 9:00,7777,7777,7777,7777,7777 98.417,4/8/2007 10:00,7777,7777,7777,7777,7777 98.458,4/8/2007 11:00,7777,7777,7777,7777,7777 98.500,4/8/2007 12:00,7777,7777,7777,7777,7777 98.542,4/8/2007 13:00,7777,7777,7777,7777,7777 98.583,4/8/2007 14:00,7777,7777,7777,7777,7777 98.625,4/8/2007 15:00,7777,7777,7777,7777,7777 98.667,4/8/2007 16:00,7777,7777,7777,7777,7777 98.708,4/8/2007 17:00,7777,7777,7777,7777,7777 98.750,4/8/2007 18:00,7777,7777,7777,7777,7777 98.792,4/8/2007 19:00,7777,7777,7777,7777,7777 98.833,4/8/2007 20:00,7777,7777,7777,7777,7777 98.875,4/8/2007 21:00,7777,7777,7777,7777,7777 98.917,4/8/2007 22:00,7777,7777,7777,7777,7777 98.958,4/8/2007 23:00,7777,7777,7777,7777,7777 99.000,4/9/2007 0:00,7777,7777,7777,7777,7777 99.042,4/9/2007 1:00,7777,7777,7777,7777,7777 99.083,4/9/2007 2:00,7777,7777,7777,7777,7777 99.125,4/9/2007 3:00,7777,7777,7777,7777,7777 99.167,4/9/2007 4:00,7777,7777,7777,7777,7777 99.208,4/9/2007 5:00,7777,7777,7777,7777,7777 99.250,4/9/2007 6:00,7777,7777,7777,7777,7777 99.292,4/9/2007 7:00,7777,7777,7777,7777,7777 99.333,4/9/2007 8:00,7777,7777,7777,7777,7777 99.375,4/9/2007 9:00,7777,7777,7777,7777,7777 99.417,4/9/2007 10:00,7777,7777,7777,7777,7777 99.458,4/9/2007 11:00,7777,7777,7777,7777,7777 99.500,4/9/2007 12:00,7777,7777,7777,7777,7777 99.542,4/9/2007 13:00,7777,7777,7777,7777,7777 99.583,4/9/2007 14:00,7777,7777,7777,7777,7777 99.625,4/9/2007 15:00,7777,7777,7777,7777,7777 99.667,4/9/2007 16:00,7777,7777,7777,7777,7777 99.708,4/9/2007 17:00,7777,7777,7777,7777,7777 99.750,4/9/2007 18:00,7777,7777,7777,7777,7777 99.792,4/9/2007 19:00,7777,7777,7777,7777,7777 99.833,4/9/2007 20:00,7777,7777,7777,7777,7777 99.875,4/9/2007 21:00,7777,7777,7777,7777,7777 99.917,4/9/2007 22:00,7777,7777,7777,7777,7777 99.958,4/9/2007 23:00,7777,7777,7777,7777,7777 100.000,4/10/2007 0:00,7777,7777,7777,7777,7777 100.042,4/10/2007 1:00,7777,7777,7777,7777,7777 100.083,4/10/2007 2:00,7777,7777,7777,7777,7777 100.125,4/10/2007 3:00,7777,7777,7777,7777,7777 100.167,4/10/2007 4:00,7777,7777,7777,7777,7777 100.208,4/10/2007 5:00,7777,7777,7777,7777,7777 100.250,4/10/2007 6:00,7777,7777,7777,7777,7777 100.292,4/10/2007 7:00,7777,7777,7777,7777,7777 100.333,4/10/2007 8:00,7777,7777,7777,7777,7777 100.375,4/10/2007 9:00,7777,7777,7777,7777,7777 100.417,4/10/2007 10:00,7777,7777,7777,7777,7777 100.458,4/10/2007 11:00,7777,7777,7777,7777,7777 100.500,4/10/2007 12:00,7777,7777,7777,7777,7777 100.542,4/10/2007 13:00,7777,7777,7777,7777,7777 100.583,4/10/2007 14:00,7777,7777,7777,7777,7777 100.625,4/10/2007 15:00,7777,7777,7777,7777,7777 100.667,4/10/2007 16:00,7777,7777,7777,7777,7777 100.708,4/10/2007 17:00,7777,7777,7777,7777,7777 100.750,4/10/2007 18:00,7777,7777,7777,7777,7777 100.792,4/10/2007 19:00,7777,7777,7777,7777,7777 100.833,4/10/2007 20:00,7777,7777,7777,7777,7777 100.875,4/10/2007 21:00,7777,7777,7777,7777,7777 100.917,4/10/2007 22:00,7777,7777,7777,7777,7777 100.958,4/10/2007 23:00,7777,7777,7777,7777,7777 101.000,4/11/2007 0:00,7777,7777,7777,7777,7777 101.042,4/11/2007 1:00,7777,7777,7777,7777,7777 101.083,4/11/2007 2:00,7777,7777,7777,7777,7777 101.125,4/11/2007 3:00,7777,7777,7777,7777,7777 101.167,4/11/2007 4:00,7777,7777,7777,7777,7777 101.208,4/11/2007 5:00,7777,7777,7777,7777,7777 101.250,4/11/2007 6:00,7777,7777,7777,7777,7777 101.292,4/11/2007 7:00,7777,7777,7777,7777,7777 101.333,4/11/2007 8:00,7777,7777,7777,7777,7777 101.375,4/11/2007 9:00,7777,7777,7777,7777,7777 101.417,4/11/2007 10:00,7777,7777,7777,7777,7777 101.458,4/11/2007 11:00,7777,7777,7777,7777,7777 101.500,4/11/2007 12:00,7777,7777,7777,7777,7777 101.542,4/11/2007 13:00,7777,7777,7777,7777,7777 101.583,4/11/2007 14:00,7777,7777,7777,7777,7777 101.625,4/11/2007 15:00,7777,7777,7777,7777,7777 101.667,4/11/2007 16:00,7777,7777,7777,7777,7777 101.708,4/11/2007 17:00,7777,7777,7777,7777,7777 101.750,4/11/2007 18:00,7777,7777,7777,7777,7777 101.792,4/11/2007 19:00,7777,7777,7777,7777,7777 101.833,4/11/2007 20:00,7777,7777,7777,7777,7777 101.875,4/11/2007 21:00,7777,7777,7777,7777,7777 101.917,4/11/2007 22:00,7777,7777,7777,7777,7777 101.958,4/11/2007 23:00,7777,7777,7777,7777,7777 102.000,4/12/2007 0:00,7777,7777,7777,7777,7777 102.042,4/12/2007 1:00,7777,7777,7777,7777,7777 102.083,4/12/2007 2:00,7777,7777,7777,7777,7777 102.125,4/12/2007 3:00,7777,7777,7777,7777,7777 102.167,4/12/2007 4:00,7777,7777,7777,7777,7777 102.208,4/12/2007 5:00,7777,7777,7777,7777,7777 102.250,4/12/2007 6:00,7777,7777,7777,7777,7777 102.292,4/12/2007 7:00,7777,7777,7777,7777,7777 102.333,4/12/2007 8:00,7777,7777,7777,7777,7777 102.375,4/12/2007 9:00,7777,7777,7777,7777,7777 102.417,4/12/2007 10:00,7777,7777,7777,7777,7777 102.458,4/12/2007 11:00,7777,7777,7777,7777,7777 102.500,4/12/2007 12:00,7777,7777,7777,7777,7777 102.542,4/12/2007 13:00,7777,7777,7777,7777,7777 102.583,4/12/2007 14:00,7777,7777,7777,7777,7777 102.625,4/12/2007 15:00,7777,7777,7777,7777,7777 102.667,4/12/2007 16:00,7777,7777,7777,7777,7777 102.708,4/12/2007 17:00,7777,7777,7777,7777,7777 102.750,4/12/2007 18:00,7777,7777,7777,7777,7777 102.792,4/12/2007 19:00,7777,7777,7777,7777,7777 102.833,4/12/2007 20:00,7777,7777,7777,7777,7777 102.875,4/12/2007 21:00,7777,7777,7777,7777,7777 102.917,4/12/2007 22:00,7777,7777,7777,7777,7777 102.958,4/12/2007 23:00,7777,7777,7777,7777,7777 103.000,4/13/2007 0:00,7777,7777,7777,7777,7777 103.042,4/13/2007 1:00,7777,7777,7777,7777,7777 103.083,4/13/2007 2:00,7777,7777,7777,7777,7777 103.125,4/13/2007 3:00,7777,7777,7777,7777,7777 103.167,4/13/2007 4:00,7777,7777,7777,7777,7777 103.208,4/13/2007 5:00,7777,7777,7777,7777,7777 103.250,4/13/2007 6:00,7777,7777,7777,7777,7777 103.292,4/13/2007 7:00,7777,7777,7777,7777,7777 103.333,4/13/2007 8:00,7777,7777,7777,7777,7777 103.375,4/13/2007 9:00,7777,7777,7777,7777,7777 103.417,4/13/2007 10:00,7777,7777,7777,7777,7777 103.458,4/13/2007 11:00,7777,7777,7777,7777,7777 103.500,4/13/2007 12:00,7777,7777,7777,7777,7777 103.542,4/13/2007 13:00,7777,7777,7777,7777,7777 103.583,4/13/2007 14:00,7777,7777,7777,7777,7777 103.625,4/13/2007 15:00,7777,7777,7777,7777,7777 103.667,4/13/2007 16:00,7777,7777,7777,7777,7777 103.708,4/13/2007 17:00,7777,7777,7777,7777,7777 103.750,4/13/2007 18:00,7777,7777,7777,7777,7777 103.792,4/13/2007 19:00,7777,7777,7777,7777,7777 103.833,4/13/2007 20:00,7777,7777,7777,7777,7777 103.875,4/13/2007 21:00,7777,7777,7777,7777,7777 103.917,4/13/2007 22:00,7777,7777,7777,7777,7777 103.958,4/13/2007 23:00,7777,7777,7777,7777,7777 104.000,4/14/2007 0:00,7777,7777,7777,7777,7777 104.042,4/14/2007 1:00,7777,7777,7777,7777,7777 104.083,4/14/2007 2:00,7777,7777,7777,7777,7777 104.125,4/14/2007 3:00,7777,7777,7777,7777,7777 104.167,4/14/2007 4:00,7777,7777,7777,7777,7777 104.208,4/14/2007 5:00,7777,7777,7777,7777,7777 104.250,4/14/2007 6:00,7777,7777,7777,7777,7777 104.292,4/14/2007 7:00,7777,7777,7777,7777,7777 104.333,4/14/2007 8:00,7777,7777,7777,7777,7777 104.375,4/14/2007 9:00,7777,7777,7777,7777,7777 104.417,4/14/2007 10:00,7777,7777,7777,7777,7777 104.458,4/14/2007 11:00,7777,7777,7777,7777,7777 104.500,4/14/2007 12:00,7777,7777,7777,7777,7777 104.542,4/14/2007 13:00,7777,7777,7777,7777,7777 104.583,4/14/2007 14:00,7777,7777,7777,7777,7777 104.625,4/14/2007 15:00,7777,7777,7777,7777,7777 104.667,4/14/2007 16:00,7777,7777,7777,7777,7777 104.708,4/14/2007 17:00,7777,7777,7777,7777,7777 104.750,4/14/2007 18:00,7777,7777,7777,7777,7777 104.792,4/14/2007 19:00,7777,7777,7777,7777,7777 104.833,4/14/2007 20:00,7777,7777,7777,7777,7777 104.875,4/14/2007 21:00,7777,7777,7777,7777,7777 104.917,4/14/2007 22:00,7777,7777,7777,7777,7777 104.958,4/14/2007 23:00,7777,7777,7777,7777,7777 105.000,4/15/2007 0:00,7777,7777,7777,7777,7777 105.042,4/15/2007 1:00,7777,7777,7777,7777,7777 105.083,4/15/2007 2:00,7777,7777,7777,7777,7777 105.125,4/15/2007 3:00,7777,7777,7777,7777,7777 105.167,4/15/2007 4:00,7777,7777,7777,7777,7777 105.208,4/15/2007 5:00,7777,7777,7777,7777,7777 105.250,4/15/2007 6:00,7777,7777,7777,7777,7777 105.292,4/15/2007 7:00,7777,7777,7777,7777,7777 105.333,4/15/2007 8:00,7777,7777,7777,7777,7777 105.375,4/15/2007 9:00,7777,7777,7777,7777,7777 105.417,4/15/2007 10:00,7777,7777,7777,7777,7777 105.458,4/15/2007 11:00,7777,7777,7777,7777,7777 105.500,4/15/2007 12:00,7777,7777,7777,7777,7777 105.542,4/15/2007 13:00,7777,7777,7777,7777,7777 105.583,4/15/2007 14:00,7777,7777,7777,7777,7777 105.625,4/15/2007 15:00,7777,7777,7777,7777,7777 105.667,4/15/2007 16:00,7777,7777,7777,7777,7777 105.708,4/15/2007 17:00,7777,7777,7777,7777,7777 105.750,4/15/2007 18:00,7777,7777,7777,7777,7777 105.792,4/15/2007 19:00,7777,7777,7777,7777,7777 105.833,4/15/2007 20:00,7777,7777,7777,7777,7777 105.875,4/15/2007 21:00,7777,7777,7777,7777,7777 105.917,4/15/2007 22:00,7777,7777,7777,7777,7777 105.958,4/15/2007 23:00,7777,7777,7777,7777,7777 106.000,4/16/2007 0:00,7777,7777,7777,7777,7777 106.042,4/16/2007 1:00,7777,7777,7777,7777,7777 106.083,4/16/2007 2:00,7777,7777,7777,7777,7777 106.125,4/16/2007 3:00,7777,7777,7777,7777,7777 106.167,4/16/2007 4:00,7777,7777,7777,7777,7777 106.208,4/16/2007 5:00,7777,7777,7777,7777,7777 106.250,4/16/2007 6:00,7777,7777,7777,7777,7777 106.292,4/16/2007 7:00,7777,7777,7777,7777,7777 106.333,4/16/2007 8:00,7777,7777,7777,7777,7777 106.375,4/16/2007 9:00,7777,7777,7777,7777,7777 106.417,4/16/2007 10:00,7777,7777,7777,7777,7777 106.458,4/16/2007 11:00,7777,7777,7777,7777,7777 106.500,4/16/2007 12:00,7777,7777,7777,7777,7777 106.542,4/16/2007 13:00,7777,7777,7777,7777,7777 106.583,4/16/2007 14:00,7777,7777,7777,7777,7777 106.625,4/16/2007 15:00,7777,7777,7777,7777,7777 106.667,4/16/2007 16:00,7777,7777,7777,7777,7777 106.708,4/16/2007 17:00,7777,7777,7777,7777,7777 106.750,4/16/2007 18:00,7777,7777,7777,7777,7777 106.792,4/16/2007 19:00,7777,7777,7777,7777,7777 106.833,4/16/2007 20:00,7777,7777,7777,7777,7777 106.875,4/16/2007 21:00,7777,7777,7777,7777,7777 106.917,4/16/2007 22:00,7777,7777,7777,7777,7777 106.958,4/16/2007 23:00,7777,7777,7777,7777,7777 107.000,4/17/2007 0:00,7777,7777,7777,7777,7777 107.042,4/17/2007 1:00,7777,7777,7777,7777,7777 107.083,4/17/2007 2:00,7777,7777,7777,7777,7777 107.125,4/17/2007 3:00,7777,7777,7777,7777,7777 107.167,4/17/2007 4:00,7777,7777,7777,7777,7777 107.208,4/17/2007 5:00,7777,7777,7777,7777,7777 107.250,4/17/2007 6:00,7777,7777,7777,7777,7777 107.292,4/17/2007 7:00,7777,7777,7777,7777,7777 107.333,4/17/2007 8:00,7777,7777,7777,7777,7777 107.375,4/17/2007 9:00,7777,7777,7777,7777,7777 107.417,4/17/2007 10:00,7777,7777,7777,7777,7777 107.458,4/17/2007 11:00,7777,7777,7777,7777,7777 107.500,4/17/2007 12:00,7777,7777,7777,7777,7777 107.542,4/17/2007 13:00,7777,7777,7777,7777,7777 107.583,4/17/2007 14:00,7777,7777,7777,7777,7777 107.625,4/17/2007 15:00,7777,7777,7777,7777,7777 107.667,4/17/2007 16:00,7777,7777,7777,7777,7777 107.708,4/17/2007 17:00,7777,7777,7777,7777,7777 107.750,4/17/2007 18:00,7777,7777,7777,7777,7777 107.792,4/17/2007 19:00,7777,7777,7777,7777,7777 107.833,4/17/2007 20:00,7777,7777,7777,7777,7777 107.875,4/17/2007 21:00,7777,7777,7777,7777,7777 107.917,4/17/2007 22:00,7777,7777,7777,7777,7777 107.958,4/17/2007 23:00,7777,7777,7777,7777,7777 108.000,4/18/2007 0:00,7777,7777,7777,7777,7777 108.042,4/18/2007 1:00,7777,7777,7777,7777,7777 108.083,4/18/2007 2:00,7777,7777,7777,7777,7777 108.125,4/18/2007 3:00,7777,7777,7777,7777,7777 108.167,4/18/2007 4:00,7777,7777,7777,7777,7777 108.208,4/18/2007 5:00,7777,7777,7777,7777,7777 108.250,4/18/2007 6:00,7777,7777,7777,7777,7777 108.292,4/18/2007 7:00,7777,7777,7777,7777,7777 108.333,4/18/2007 8:00,7777,7777,7777,7777,7777 108.375,4/18/2007 9:00,7777,7777,7777,7777,7777 108.417,4/18/2007 10:00,7777,7777,7777,7777,7777 108.458,4/18/2007 11:00,7777,7777,7777,7777,7777 108.500,4/18/2007 12:00,7777,7777,7777,7777,7777 108.542,4/18/2007 13:00,7777,7777,7777,7777,7777 108.583,4/18/2007 14:00,7777,7777,7777,7777,7777 108.625,4/18/2007 15:00,7777,7777,7777,7777,7777 108.667,4/18/2007 16:00,7777,7777,7777,7777,7777 108.708,4/18/2007 17:00,7777,7777,7777,7777,7777 108.750,4/18/2007 18:00,7777,7777,7777,7777,7777 108.792,4/18/2007 19:00,7777,7777,7777,7777,7777 108.833,4/18/2007 20:00,7777,7777,7777,7777,7777 108.875,4/18/2007 21:00,7777,7777,7777,7777,7777 108.917,4/18/2007 22:00,7777,7777,7777,7777,7777 108.958,4/18/2007 23:00,7777,7777,7777,7777,7777 109.000,4/19/2007 0:00,7777,7777,7777,7777,7777 109.042,4/19/2007 1:00,7777,7777,7777,7777,7777 109.083,4/19/2007 2:00,7777,7777,7777,7777,7777 109.125,4/19/2007 3:00,7777,7777,7777,7777,7777 109.167,4/19/2007 4:00,7777,7777,7777,7777,7777 109.208,4/19/2007 5:00,7777,7777,7777,7777,7777 109.250,4/19/2007 6:00,7777,7777,7777,7777,7777 109.292,4/19/2007 7:00,7777,7777,7777,7777,7777 109.333,4/19/2007 8:00,7777,7777,7777,7777,7777 109.375,4/19/2007 9:00,7777,7777,7777,7777,7777 109.417,4/19/2007 10:00,7777,7777,7777,7777,7777 109.458,4/19/2007 11:00,7777,7777,7777,7777,7777 109.500,4/19/2007 12:00,7777,7777,7777,7777,7777 109.542,4/19/2007 13:00,7777,7777,7777,7777,7777 109.583,4/19/2007 14:00,7777,7777,7777,7777,7777 109.625,4/19/2007 15:00,7777,7777,7777,7777,7777 109.667,4/19/2007 16:00,7777,7777,7777,7777,7777 109.708,4/19/2007 17:00,7777,7777,7777,7777,7777 109.750,4/19/2007 18:00,7777,7777,7777,7777,7777 109.792,4/19/2007 19:00,7777,7777,7777,7777,7777 109.833,4/19/2007 20:00,7777,7777,7777,7777,7777 109.875,4/19/2007 21:00,7777,7777,7777,7777,7777 109.917,4/19/2007 22:00,7777,7777,7777,7777,7777 109.958,4/19/2007 23:00,7777,7777,7777,7777,7777 110.000,4/20/2007 0:00,7777,7777,7777,7777,7777 110.042,4/20/2007 1:00,7777,7777,7777,7777,7777 110.083,4/20/2007 2:00,7777,7777,7777,7777,7777 110.125,4/20/2007 3:00,7777,7777,7777,7777,7777 110.167,4/20/2007 4:00,7777,7777,7777,7777,7777 110.208,4/20/2007 5:00,7777,7777,7777,7777,7777 110.250,4/20/2007 6:00,7777,7777,7777,7777,7777 110.292,4/20/2007 7:00,7777,7777,7777,7777,7777 110.333,4/20/2007 8:00,7777,7777,7777,7777,7777 110.375,4/20/2007 9:00,7777,7777,7777,7777,7777 110.417,4/20/2007 10:00,7777,7777,7777,7777,7777 110.458,4/20/2007 11:00,7777,7777,7777,7777,7777 110.500,4/20/2007 12:00,7777,7777,7777,7777,7777 110.542,4/20/2007 13:00,7777,7777,7777,7777,7777 110.583,4/20/2007 14:00,7777,7777,7777,7777,7777 110.625,4/20/2007 15:00,7777,7777,7777,7777,7777 110.667,4/20/2007 16:00,7777,7777,7777,7777,7777 110.708,4/20/2007 17:00,7777,7777,7777,7777,7777 110.750,4/20/2007 18:00,7777,7777,7777,7777,7777 110.792,4/20/2007 19:00,7777,7777,7777,7777,7777 110.833,4/20/2007 20:00,7777,7777,7777,7777,7777 110.875,4/20/2007 21:00,7777,7777,7777,7777,7777 110.917,4/20/2007 22:00,7777,7777,7777,7777,7777 110.958,4/20/2007 23:00,7777,7777,7777,7777,7777 111.000,4/21/2007 0:00,7777,7777,7777,7777,7777 111.042,4/21/2007 1:00,7777,7777,7777,7777,7777 111.083,4/21/2007 2:00,7777,7777,7777,7777,7777 111.125,4/21/2007 3:00,7777,7777,7777,7777,7777 111.167,4/21/2007 4:00,7777,7777,7777,7777,7777 111.208,4/21/2007 5:00,7777,7777,7777,7777,7777 111.250,4/21/2007 6:00,7777,7777,7777,7777,7777 111.292,4/21/2007 7:00,7777,7777,7777,7777,7777 111.333,4/21/2007 8:00,7777,7777,7777,7777,7777 111.375,4/21/2007 9:00,7777,7777,7777,7777,7777 111.417,4/21/2007 10:00,7777,7777,7777,7777,7777 111.458,4/21/2007 11:00,7777,7777,7777,7777,7777 111.500,4/21/2007 12:00,7777,7777,7777,7777,7777 111.542,4/21/2007 13:00,7777,7777,7777,7777,7777 111.583,4/21/2007 14:00,7777,7777,7777,7777,7777 111.625,4/21/2007 15:00,7777,7777,7777,7777,7777 111.667,4/21/2007 16:00,7777,7777,7777,7777,7777 111.708,4/21/2007 17:00,7777,7777,7777,7777,7777 111.750,4/21/2007 18:00,7777,7777,7777,7777,7777 111.792,4/21/2007 19:00,7777,7777,7777,7777,7777 111.833,4/21/2007 20:00,7777,7777,7777,7777,7777 111.875,4/21/2007 21:00,7777,7777,7777,7777,7777 111.917,4/21/2007 22:00,7777,7777,7777,7777,7777 111.958,4/21/2007 23:00,7777,7777,7777,7777,7777 112.000,4/22/2007 0:00,7777,7777,7777,7777,7777 112.042,4/22/2007 1:00,7777,7777,7777,7777,7777 112.083,4/22/2007 2:00,7777,7777,7777,7777,7777 112.125,4/22/2007 3:00,7777,7777,7777,7777,7777 112.167,4/22/2007 4:00,7777,7777,7777,7777,7777 112.208,4/22/2007 5:00,7777,7777,7777,7777,7777 112.250,4/22/2007 6:00,7777,7777,7777,7777,7777 112.292,4/22/2007 7:00,7777,7777,7777,7777,7777 112.333,4/22/2007 8:00,7777,7777,7777,7777,7777 112.375,4/22/2007 9:00,7777,7777,7777,7777,7777 112.417,4/22/2007 10:00,7777,7777,7777,7777,7777 112.458,4/22/2007 11:00,7777,7777,7777,7777,7777 112.500,4/22/2007 12:00,7777,7777,7777,7777,7777 112.542,4/22/2007 13:00,7777,7777,7777,7777,7777 112.583,4/22/2007 14:00,7777,7777,7777,7777,7777 112.625,4/22/2007 15:00,7777,7777,7777,7777,7777 112.667,4/22/2007 16:00,7777,7777,7777,7777,7777 112.708,4/22/2007 17:00,7777,7777,7777,7777,7777 112.750,4/22/2007 18:00,7777,7777,7777,7777,7777 112.792,4/22/2007 19:00,7777,7777,7777,7777,7777 112.833,4/22/2007 20:00,7777,7777,7777,7777,7777 112.875,4/22/2007 21:00,7777,7777,7777,7777,7777 112.917,4/22/2007 22:00,7777,7777,7777,7777,7777 112.958,4/22/2007 23:00,7777,7777,7777,7777,7777 113.000,4/23/2007 0:00,7777,7777,7777,7777,7777 113.042,4/23/2007 1:00,7777,7777,7777,7777,7777 113.083,4/23/2007 2:00,7777,7777,7777,7777,7777 113.125,4/23/2007 3:00,7777,7777,7777,7777,7777 113.167,4/23/2007 4:00,7777,7777,7777,7777,7777 113.208,4/23/2007 5:00,7777,7777,7777,7777,7777 113.250,4/23/2007 6:00,7777,7777,7777,7777,7777 113.292,4/23/2007 7:00,7777,7777,7777,7777,7777 113.333,4/23/2007 8:00,7777,7777,7777,7777,7777 113.375,4/23/2007 9:00,7777,7777,7777,7777,7777 113.417,4/23/2007 10:00,7777,7777,7777,7777,7777 113.458,4/23/2007 11:00,7777,7777,7777,7777,7777 113.500,4/23/2007 12:00,7777,7777,7777,7777,7777 113.542,4/23/2007 13:00,7777,7777,7777,7777,7777 113.583,4/23/2007 14:00,7777,7777,7777,7777,7777 113.625,4/23/2007 15:00,7777,7777,7777,7777,7777 113.667,4/23/2007 16:00,7777,7777,7777,7777,7777 113.708,4/23/2007 17:00,7777,7777,7777,7777,7777 113.750,4/23/2007 18:00,7777,7777,7777,7777,7777 113.792,4/23/2007 19:00,7777,7777,7777,7777,7777 113.833,4/23/2007 20:00,7777,7777,7777,7777,7777 113.875,4/23/2007 21:00,7777,7777,7777,7777,7777 113.917,4/23/2007 22:00,7777,7777,7777,7777,7777 113.958,4/23/2007 23:00,7777,7777,7777,7777,7777 114.000,4/24/2007 0:00,7777,7777,7777,7777,7777 114.042,4/24/2007 1:00,7777,7777,7777,7777,7777 114.083,4/24/2007 2:00,7777,7777,7777,7777,7777 114.125,4/24/2007 3:00,7777,7777,7777,7777,7777 114.167,4/24/2007 4:00,7777,7777,7777,7777,7777 114.208,4/24/2007 5:00,7777,7777,7777,7777,7777 114.250,4/24/2007 6:00,7777,7777,7777,7777,7777 114.292,4/24/2007 7:00,7777,7777,7777,7777,7777 114.333,4/24/2007 8:00,7777,7777,7777,7777,7777 114.375,4/24/2007 9:00,7777,7777,7777,7777,7777 114.417,4/24/2007 10:00,7777,7777,7777,7777,7777 114.458,4/24/2007 11:00,7777,7777,7777,7777,7777 114.500,4/24/2007 12:00,7777,7777,7777,7777,7777 114.542,4/24/2007 13:00,7777,7777,7777,7777,7777 114.583,4/24/2007 14:00,7777,7777,7777,7777,7777 114.625,4/24/2007 15:00,7777,7777,7777,7777,7777 114.667,4/24/2007 16:00,7777,7777,7777,7777,7777 114.708,4/24/2007 17:00,7777,7777,7777,7777,7777 114.750,4/24/2007 18:00,7777,7777,7777,7777,7777 114.792,4/24/2007 19:00,7777,7777,7777,7777,7777 114.833,4/24/2007 20:00,7777,7777,7777,7777,7777 114.875,4/24/2007 21:00,7777,7777,7777,7777,7777 114.917,4/24/2007 22:00,7777,7777,7777,7777,7777 114.958,4/24/2007 23:00,7777,7777,7777,7777,7777 115.000,4/25/2007 0:00,7777,7777,7777,7777,7777 115.042,4/25/2007 1:00,7777,7777,7777,7777,7777 115.083,4/25/2007 2:00,7777,7777,7777,7777,7777 115.125,4/25/2007 3:00,7777,7777,7777,7777,7777 115.167,4/25/2007 4:00,7777,7777,7777,7777,7777 115.208,4/25/2007 5:00,7777,7777,7777,7777,7777 115.250,4/25/2007 6:00,7777,7777,7777,7777,7777 115.292,4/25/2007 7:00,7777,7777,7777,7777,7777 115.333,4/25/2007 8:00,7777,7777,7777,7777,7777 115.375,4/25/2007 9:00,7777,7777,7777,7777,7777 115.417,4/25/2007 10:00,7777,7777,7777,7777,7777 115.458,4/25/2007 11:00,7777,7777,7777,7777,7777 115.500,4/25/2007 12:00,7777,7777,7777,7777,7777 115.542,4/25/2007 13:00,7777,7777,7777,7777,7777 115.583,4/25/2007 14:00,7777,7777,7777,7777,7777 115.625,4/25/2007 15:00,7777,7777,7777,7777,7777 115.667,4/25/2007 16:00,7777,7777,7777,7777,7777 115.708,4/25/2007 17:00,7777,7777,7777,7777,7777 115.750,4/25/2007 18:00,7777,7777,7777,7777,7777 115.792,4/25/2007 19:00,266.3,217.9,190.2,245.3,-27.8 115.833,4/25/2007 20:00,263.1,212.1,147.8,225.5,-39.3 115.875,4/25/2007 21:00,259.3,206.2,68.65,116.2,-46.5 115.917,4/25/2007 22:00,253.7,210,15.39,22.36,-31.7 115.958,4/25/2007 23:00,249.4,210.4,1.148,0.439,-30.0 116.000,4/26/2007 0:00,246.4,211,0.099,-1.035,-28.6 116.042,4/26/2007 1:00,243,212.4,0.047,-1.399,-22.2 116.083,4/26/2007 2:00,238.7,214.7,-0.484,-2.333,-18.5 116.125,4/26/2007 3:00,242.7,233.2,-0.28,-1.041,-8.6 116.167,4/26/2007 4:00,246.6,243.7,1.609,1.374,-2.6 116.208,4/26/2007 5:00,247.4,246.6,12.2,11.65,-0.4 116.250,4/26/2007 6:00,249.7,250.1,40.32,39.11,0.0 116.292,4/26/2007 7:00,249.9,251,84.8,81,0.0 116.333,4/26/2007 8:00,250.8,252.7,143.4,135.6,-0.1 116.375,4/26/2007 9:00,254.4,256.1,206.6,193.5,-4.0 116.417,4/26/2007 10:00,258,256.9,276.3,255.6,-12.6 116.458,4/26/2007 11:00,265.9,263.9,343.2,310.2,5.9 116.500,4/26/2007 12:00,267.5,262.5,370.4,325.8,16.7 116.542,4/26/2007 13:00,261.4,245.7,425.7,346.4,27.2 116.583,4/26/2007 14:00,265.2,206.8,520.5,354.3,54.1 116.625,4/26/2007 15:00,268.1,189.9,515.8,321.5,15.5 116.667,4/26/2007 16:00,261.6,180.8,481.2,294.6,-9.4 116.708,4/26/2007 17:00,265.8,211.4,406.6,284.8,-4.6 116.750,4/26/2007 18:00,260.4,199.1,314.2,223.9,-30.8 116.792,4/26/2007 19:00,254.6,193.4,225.1,180.1,-44.0 116.833,4/26/2007 20:00,247.4,183.5,143.6,265,-61.9 116.875,4/26/2007 21:00,243.8,208,46.38,60.73,-25.9 116.917,4/26/2007 22:00,245.3,234.9,9.74,9.64,-7.8 116.958,4/26/2007 23:00,245.1,240.3,0.973,0.727,-7.3 117.000,4/27/2007 0:00,245.6,240.6,0.041,-0.182,-7.2 117.042,4/27/2007 1:00,245.8,241,0.07,-0.245,-6.8 117.083,4/27/2007 2:00,246.4,243.3,-0.006,-0.351,-5.5 117.125,4/27/2007 3:00,244.7,243.6,0.28,0.238,-1.6 117.167,4/27/2007 4:00,244.3,243.2,2.005,1.625,-2.0 117.208,4/27/2007 5:00,243.6,243.2,13.11,11.32,-0.1 117.250,4/27/2007 6:00,244.4,245.1,43.16,38.06,0.6 117.292,4/27/2007 7:00,245.3,247.7,88,77.1,3.6 117.333,4/27/2007 8:00,246.1,247.4,160.5,136,-0.7 117.375,4/27/2007 9:00,232.4,229.4,333.3,265.9,-114.6 117.417,4/27/2007 10:00,239.9,230.6,432.8,310.3,-30.2 117.458,4/27/2007 11:00,249.3,221.8,459.2,316.6,-22.0 117.500,4/27/2007 12:00,254.3,216.7,465.3,336.9,4.2 117.542,4/27/2007 13:00,258.5,203.4,493.3,327.8,-10.0 117.583,4/27/2007 14:00,260.4,237.5,485.5,399.4,17.4 117.625,4/27/2007 15:00,256.6,202.9,505.6,349.8,17.4 117.667,4/27/2007 16:00,249.2,171.2,497.3,339.5,-7.0 117.708,4/27/2007 17:00,250.3,172.3,431.2,410.5,-23.0 117.750,4/27/2007 18:00,244.5,164,347.4,578.5,-48.6 117.792,4/27/2007 19:00,240.3,161.6,257.1,522.4,-60.8 117.833,4/27/2007 20:00,235.2,160.5,163,386.8,-74.8 117.875,4/27/2007 21:00,229.6,158.1,82.3,218,-74.7 117.917,4/27/2007 22:00,223.1,160.1,21.54,54.17,-49.4 117.958,4/27/2007 23:00,221.6,175.6,1.265,2.17,-31.7 118.000,4/28/2007 0:00,235.7,229.6,-0.117,-0.238,-6.8 118.042,4/28/2007 1:00,237.1,233.7,0.006,-0.044,-4.1 118.083,4/28/2007 2:00,236.6,232.9,0,-0.025,-3.8 118.125,4/28/2007 3:00,236.7,234.6,0.181,0.031,-3.3 118.167,4/28/2007 4:00,237.4,236.2,2.39,1.894,-1.0 118.208,4/28/2007 5:00,237.3,236,14.36,12.38,0.0 118.250,4/28/2007 6:00,238,236.3,43.1,37.51,0.0 118.292,4/28/2007 7:00,238.7,236.9,90.1,78.9,1.6 118.333,4/28/2007 8:00,242.1,239.2,150.6,158.8,3.0 118.375,4/28/2007 9:00,245.2,239.2,217.1,245.3,3.5 118.417,4/28/2007 10:00,246.5,237.3,295.7,333.6,3.7 118.458,4/28/2007 11:00,248.3,237.8,341.3,383,9.6 118.500,4/28/2007 12:00,249.7,236.8,415.3,466,12.4 118.542,4/28/2007 13:00,248.9,197.2,506.7,580.8,36.8 118.583,4/28/2007 14:00,250.5,169.9,545.1,568.3,22.2 118.625,4/28/2007 15:00,248.5,166.7,538.7,565.9,9.2 118.667,4/28/2007 16:00,249.4,171.5,500.4,457.8,-1.4 118.708,4/28/2007 17:00,247.4,174.3,415,348.8,-22.8 118.750,4/28/2007 18:00,244.8,181.5,324.4,289.1,-30.4 118.792,4/28/2007 19:00,241.2,168.1,252.6,251.9,-52.9 118.833,4/28/2007 20:00,235.7,161.3,163.8,201.3,-71.5 118.875,4/28/2007 21:00,231.6,161.2,85.7,94.7,-72.9 118.917,4/28/2007 22:00,228.2,164.4,23.69,25.31,-52.1 118.958,4/28/2007 23:00,225,170.6,2.215,0.759,-40.7 119.000,4/29/2007 0:00,221.3,176,0.181,-1.493,-34.1 119.042,4/29/2007 1:00,223,181.6,-0.105,-1.612,-33.6 119.083,4/29/2007 2:00,221.5,184.2,-0.035,-1.594,-31.5 119.125,4/29/2007 3:00,221.6,190.5,0.268,-1.518,-27.4 119.167,4/29/2007 4:00,217.6,188.9,3.831,1.361,-25.5 119.208,4/29/2007 5:00,216.7,196.6,28.24,18.73,-20.1 119.250,4/29/2007 6:00,223.7,207.9,57.09,45.9,-16.0 119.292,4/29/2007 7:00,229.4,213.2,118.6,99.9,-20.0 119.333,4/29/2007 8:00,232.6,215.5,190.9,163.3,-24.2 119.375,4/29/2007 9:00,236,210.2,296.4,256,-38.4 119.417,4/29/2007 10:00,239.7,196.1,409.3,421.8,-31.1 119.458,4/29/2007 11:00,243.9,209.9,438.8,424.2,21.6 119.500,4/29/2007 12:00,246.6,205.1,502.1,497.6,55.8 119.542,4/29/2007 13:00,249,199.5,546.2,546.6,87.6 119.583,4/29/2007 14:00,250,198.8,525.3,553.2,76.1 119.625,4/29/2007 15:00,249.7,189.7,522,580.1,50.3 119.667,4/29/2007 16:00,247.6,174.1,486.4,505.9,11.0 119.708,4/29/2007 17:00,244.8,168.7,420.6,426.5,-12.6 119.750,4/29/2007 18:00,240.4,163.9,337.4,342.8,-37.1 119.792,4/29/2007 19:00,235.9,161.4,256.4,257.9,-52.5 119.833,4/29/2007 20:00,230.1,166.6,148.9,158.2,-50.9 119.875,4/29/2007 21:00,225.6,160.5,88.2,92.3,-63.5 119.917,4/29/2007 22:00,221.1,156.4,31.12,30.47,-55.8 119.958,4/29/2007 23:00,219.8,161.2,2.874,1.593,-43.3 120.000,4/30/2007 0:00,219.5,168.3,0.338,-0.759,-40.1 120.042,4/30/2007 1:00,217.8,172.7,0.134,-0.791,-34.3 120.083,4/30/2007 2:00,216.4,176.3,0.134,-0.891,-33.6 120.125,4/30/2007 3:00,215.1,179.5,0.659,-0.703,-30.2 120.167,4/30/2007 4:00,215.1,182.6,6.292,2.754,-29.9 120.208,4/30/2007 5:00,215.1,184.9,46.58,19.49,-34.3 120.250,4/30/2007 6:00,217.5,187.3,100.8,49.97,-48.1 120.292,4/30/2007 7:00,216.5,185.4,172,92.7,-63.6 120.333,4/30/2007 8:00,218.7,182.3,253.9,148.9,-83.7 120.375,4/30/2007 9:00,224.7,178.3,333.9,244.9,-83.8 120.417,4/30/2007 10:00,228,170.1,404.4,451.8,-59.0 120.458,4/30/2007 11:00,234.5,167.5,461.9,442.5,9.8 120.500,4/30/2007 12:00,239.2,172.2,502.3,499.4,78.6 120.542,4/30/2007 13:00,243.2,174.4,522.5,503.2,104.9 120.583,4/30/2007 14:00,245.9,174.3,523.5,599.7,99.6 120.625,4/30/2007 15:00,248.2,178.2,513,603.9,75.9 120.667,4/30/2007 16:00,247.3,173.8,472.4,544.8,43.4 120.708,4/30/2007 17:00,245.4,170.4,411,620.1,17.0 120.750,4/30/2007 18:00,242.5,166.9,336.3,417.9,-21.7 120.792,4/30/2007 19:00,238.8,163.6,253.7,292.3,-46.3 120.833,4/30/2007 20:00,233.2,159.8,169.6,207.1,-66.5 120.875,4/30/2007 21:00,228.9,158.3,106.9,119.8,-73.9 120.917,4/30/2007 22:00,225.2,159.9,43.58,43.46,-56.8 120.958,4/30/2007 23:00,222.4,166.4,3.632,2.597,-40.8 121.000,5/1/2007 0:00,220.2,174,0.414,-0.715,-34.5 121.042,5/1/2007 1:00,219.2,179.8,0.047,-1.255,-33.4 121.083,5/1/2007 2:00,217.2,183.4,0.035,-1.424,-30.8 121.125,5/1/2007 3:00,214.9,186.4,0.548,-1.098,-29.6 121.167,5/1/2007 4:00,214.2,189.3,8.09,2.265,-27.8 121.208,5/1/2007 5:00,215.9,191.4,46.08,19.95,-31.5 121.250,5/1/2007 6:00,214.4,192.6,99.1,46.26,-44.1 121.292,5/1/2007 7:00,216.3,189.6,172.1,86,-70.1 121.333,5/1/2007 8:00,221.6,185.4,254,139,-102.5 121.375,5/1/2007 9:00,227.7,179.6,329.8,230.2,-107.9 121.417,5/1/2007 10:00,229.6,167.1,401.9,390.5,-51.1 121.458,5/1/2007 11:00,237.2,171.8,463.5,421,40.2 121.500,5/1/2007 12:00,243.4,177.1,502.8,447.5,86.6 121.542,5/1/2007 13:00,246.2,185.4,522.8,513.2,75.5 121.583,5/1/2007 14:00,249.3,189.5,527.3,680.1,49.3 121.625,5/1/2007 15:00,250.7,188.8,504.8,734,29.3 121.667,5/1/2007 16:00,251.7,189.3,463.7,663.7,14.0 121.708,5/1/2007 17:00,250.7,187.6,406.1,681.2,-4.5 121.750,5/1/2007 18:00,247.3,185,347.3,429.2,-27.5 121.792,5/1/2007 19:00,243.3,182.7,263,297.3,-42.1 121.833,5/1/2007 20:00,238.5,180.4,174.2,214.1,-56.8 121.875,5/1/2007 21:00,233.5,178.1,100.3,125.3,-63.0 121.917,5/1/2007 22:00,229.2,179.3,37.21,45.65,-46.3 121.958,5/1/2007 23:00,226,180.8,5.264,4.899,-33.6 122.000,5/2/2007 0:00,223.7,182,0.7,-0.427,-31.2 122.042,5/2/2007 1:00,222.7,185.4,0.064,-1.01,-29.8 122.083,5/2/2007 2:00,225.3,191.5,-0.035,-1.311,-29.5 122.125,5/2/2007 3:00,221.5,191.2,1.16,-0.088,-24.2 122.167,5/2/2007 4:00,221.7,193.4,15.85,5.044,-23.2 122.208,5/2/2007 5:00,221.9,193.9,57.17,20.21,-29.7 122.250,5/2/2007 6:00,224.1,205.4,95.1,51.77,-24.0 122.292,5/2/2007 7:00,225.2,199.5,149.8,78.5,-30.7 122.333,5/2/2007 8:00,226.6,192,253.1,134.1,-51.6 122.375,5/2/2007 9:00,230.4,194.8,325.3,213.4,-42.8 122.417,5/2/2007 10:00,238.2,197.4,401.6,348.4,-11.6 122.458,5/2/2007 11:00,244.3,198.5,479.6,435.1,34.1 122.500,5/2/2007 12:00,249.9,200.6,523.3,494.7,55.7 122.542,5/2/2007 13:00,253.1,201.2,545.1,612.7,52.6 122.583,5/2/2007 14:00,255,202.1,542,778,45.7 122.625,5/2/2007 15:00,255,198.7,521.2,885,32.7 122.667,5/2/2007 16:00,253.2,194.2,481.2,770,19.3 122.708,5/2/2007 17:00,251.2,191.6,421.3,563.2,0.2 122.750,5/2/2007 18:00,248.3,189.4,340,474.7,-22.9 122.792,5/2/2007 19:00,244.2,184.5,254.6,377.7,-37.5 122.833,5/2/2007 20:00,239.9,181.7,170.1,275.3,-51.4 122.875,5/2/2007 21:00,235,179.6,97.1,158,-56.3 122.917,5/2/2007 22:00,230.6,179.6,37.73,57.56,-45.7 122.958,5/2/2007 23:00,225.6,181.5,5.987,7.25,-33.7 123.000,5/3/2007 0:00,225.2,186.1,0.752,-0.194,-31.8 123.042,5/3/2007 1:00,223.2,188.9,0.227,-1.029,-29.9 123.083,5/3/2007 2:00,223.5,192.2,0.128,-1.355,-29.8 123.125,5/3/2007 3:00,220.9,192.3,1.324,0.038,-28.3 123.167,5/3/2007 4:00,221.6,195.1,15.94,15.39,-26.0 123.208,5/3/2007 5:00,221.6,197.6,56.45,64.44,-30.0 123.250,5/3/2007 6:00,222,201.1,112.9,155.3,-33.5 123.292,5/3/2007 7:00,223,195.8,186.3,234.9,-45.2 123.333,5/3/2007 8:00,228.7,188,270.2,308,-56.1 123.375,5/3/2007 9:00,231.1,183.7,352,386.1,-48.2 123.417,5/3/2007 10:00,241.1,191.4,424.9,475.3,-9.1 123.458,5/3/2007 11:00,246.3,192.6,484.7,562.1,31.5 123.500,5/3/2007 12:00,251.6,195.6,528.7,597,52.8 123.542,5/3/2007 13:00,254.8,198.8,553.8,634.7,54.7 123.583,5/3/2007 14:00,259,199.7,551.6,696,46.7 123.625,5/3/2007 15:00,260.3,198.5,529.4,714,34.5 123.667,5/3/2007 16:00,259.4,199.5,486.2,688.9,22.2 123.708,5/3/2007 17:00,258,199.2,425.5,650.9,3.8 123.750,5/3/2007 18:00,255.7,196.7,349.8,586.2,-20.7 123.792,5/3/2007 19:00,251.1,194.4,266,469.1,-36.1 123.833,5/3/2007 20:00,246.2,192.5,179.2,329.6,-50.4 123.875,5/3/2007 21:00,241.3,192.5,105.8,193.9,-58.2 123.917,5/3/2007 22:00,236,193.7,45.88,76.7,-46.1 123.958,5/3/2007 23:00,233.8,198,7.69,10.66,-30.6 124.000,5/4/2007 0:00,226.9,198.6,0.408,-0.922,-24.0 124.042,5/4/2007 1:00,225.4,199.9,-0.496,-1.951,-22.2 124.083,5/4/2007 2:00,226.8,201.9,-0.239,-1.568,-22.1 124.125,5/4/2007 3:00,225.2,203.1,1.026,-0.358,-19.7 124.167,5/4/2007 4:00,228.9,207.2,17.31,16.97,-19.8 124.208,5/4/2007 5:00,228.1,207,62.48,72.7,-25.7 124.250,5/4/2007 6:00,234,206.5,112.7,158.8,-19.9 124.292,5/4/2007 7:00,243.9,208,187.6,286.7,-10.4 124.333,5/4/2007 8:00,252.6,209.5,273,328.9,-9.9 124.375,5/4/2007 9:00,259.9,213.4,356,458.4,-7.3 124.417,5/4/2007 10:00,266.7,213.4,427.8,607.6,8.7 124.458,5/4/2007 11:00,266.6,210,492.6,734,33.2 124.500,5/4/2007 12:00,263.3,207,531.7,754,53.8 124.542,5/4/2007 13:00,269.8,210.9,578.5,849,57.8 124.583,5/4/2007 14:00,267.9,207.5,564.8,845,48.3 124.625,5/4/2007 15:00,264.6,210.3,470.5,674.4,27.2 124.667,5/4/2007 16:00,261.5,211.1,405.8,566.5,12.9 124.708,5/4/2007 17:00,261.9,211,431.5,628.7,11.9 124.750,5/4/2007 18:00,260.3,201.1,367.4,559.2,-16.7 124.792,5/4/2007 19:00,257.1,206.4,270.3,402.2,-25.7 124.833,5/4/2007 20:00,255.6,209.8,222.2,342.6,-31.5 124.875,5/4/2007 21:00,249.6,215.5,93.5,131.8,-27.5 124.917,5/4/2007 22:00,245.8,215.1,43.45,67.4,-31.1 124.958,5/4/2007 23:00,243.7,219.4,9.48,13.31,-23.9 125.000,5/5/2007 0:00,241.5,228,1.108,0.79,-14.8 125.042,5/5/2007 1:00,238,223.4,-0.041,-0.772,-14.8 125.083,5/5/2007 2:00,235.4,223,-0.006,-0.703,-14.0 125.125,5/5/2007 3:00,237.7,229.7,1.149,0.797,-9.0 125.167,5/5/2007 4:00,238.6,230.2,7.53,7.36,-7.5 125.208,5/5/2007 5:00,238.8,228.8,26.26,26.99,-4.1 125.250,5/5/2007 6:00,244.4,235.7,65.01,66.06,0.5 125.292,5/5/2007 7:00,244,226,105.8,109.4,0.0 125.333,5/5/2007 8:00,250.7,238.2,167.8,170.4,10.3 125.375,5/5/2007 9:00,256.8,246.6,250.6,255.5,14.8 125.417,5/5/2007 10:00,262.5,253.7,325.2,333.7,22.5 125.458,5/5/2007 11:00,263.8,247.2,403,405,29.9 125.500,5/5/2007 12:00,265.7,258.2,433.8,434.5,29.1 125.542,5/5/2007 13:00,267.1,264.7,471.5,475.2,29.2 125.583,5/5/2007 14:00,268.7,270.7,472.2,482,27.2 125.625,5/5/2007 15:00,267.4,267.9,435.1,472.7,24.0 125.667,5/5/2007 16:00,267.9,269.9,363.3,410,20.0 125.708,5/5/2007 17:00,266.3,264.5,338.9,380.8,15.8 125.750,5/5/2007 18:00,264.3,265.9,247.6,275.4,13.3 125.792,5/5/2007 19:00,261.1,258.1,160.4,176.7,6.7 125.833,5/5/2007 20:00,258.7,256.1,88.6,96,1.8 125.875,5/5/2007 21:00,255.7,252.8,44.09,47.35,0.0 125.917,5/5/2007 22:00,253.2,250.4,17.91,19.2,-0.8 125.958,5/5/2007 23:00,250.9,245.5,4.36,4.465,-5.5 126.000,5/6/2007 0:00,250,246.5,0.909,0.715,-4.0 126.042,5/6/2007 1:00,250.6,251.6,0.338,0.251,-2.0 126.083,5/6/2007 2:00,250.6,252.1,0.286,0.194,-1.4 126.125,5/6/2007 3:00,252.2,255.4,1.166,1.179,0.0 126.167,5/6/2007 4:00,251.8,253.6,9.05,9.63,0.3 126.208,5/6/2007 5:00,249.8,252.3,29.46,31.63,3.1 126.250,5/6/2007 6:00,251.7,251.7,70,74.9,5.1 126.292,5/6/2007 7:00,254.3,254,135.7,143.6,4.5 126.333,5/6/2007 8:00,256.1,254.7,211.1,222.4,1.7 126.375,5/6/2007 9:00,256.8,255.1,274,289.3,0.1 126.417,5/6/2007 10:00,258.3,256.2,325.7,343.6,-1.2 126.458,5/6/2007 11:00,261,257.6,410.5,436.6,-2.6 126.500,5/6/2007 12:00,263.4,259.3,491.5,522.8,-6.9 126.542,5/6/2007 13:00,265.1,260.6,546.5,580.5,-13.8 126.583,5/6/2007 14:00,264.1,260,487.8,518.9,-15.2 126.625,5/6/2007 15:00,262.6,257,417,447.9,-10.7 126.667,5/6/2007 16:00,263.3,257.4,353.7,385.9,-5.4 126.708,5/6/2007 17:00,260.3,255.5,320.5,349.1,-6.1 126.750,5/6/2007 18:00,258.6,254.6,263.1,287.5,0.0 126.792,5/6/2007 19:00,256.5,252.9,163.6,177.9,-1.5 126.833,5/6/2007 20:00,254.5,251.9,92.6,99.2,-1.2 126.875,5/6/2007 21:00,253.1,251.6,43.56,46.61,0.0 126.917,5/6/2007 22:00,253,252.6,20.86,22.48,0.0 126.958,5/6/2007 23:00,255,254.5,4.442,4.66,-0.2 127.000,5/7/2007 0:00,255.8,254.7,1.067,1.047,-2.6 127.042,5/7/2007 1:00,256.1,253.7,0.356,0.339,-5.9 127.083,5/7/2007 2:00,256,253.1,0.484,0.408,-6.6 127.125,5/7/2007 3:00,255.9,253.3,1.795,1.731,-6.2 127.167,5/7/2007 4:00,256.4,253.6,7.11,7.39,-4.7 127.208,5/7/2007 5:00,256.8,253.2,28.36,30.61,-1.8 127.250,5/7/2007 6:00,258.5,254.2,80.2,87,0.0 127.292,5/7/2007 7:00,259.9,250.6,142.4,156.8,-1.9 127.333,5/7/2007 8:00,261.3,242.5,230.6,253.2,-7.5 127.375,5/7/2007 9:00,264.9,246.6,325.7,360.8,-0.9 127.417,5/7/2007 10:00,270.8,244.7,513.9,571.7,11.8 127.458,5/7/2007 11:00,273,251.5,513.1,571.5,6.0 127.500,5/7/2007 12:00,274.2,249.6,539.6,604,4.7 127.542,5/7/2007 13:00,274.8,258.5,530.4,591.2,0.7 127.583,5/7/2007 14:00,275.7,228.5,585,673.6,-5.4 127.625,5/7/2007 15:00,269.9,220.6,458.9,525.9,-20.9 127.667,5/7/2007 16:00,272.7,224.8,516.6,592.5,-20.9 127.708,5/7/2007 17:00,270.5,226.1,435.4,498.5,-26.8 127.750,5/7/2007 18:00,263.8,217.3,306.6,349.4,-32.3 127.792,5/7/2007 19:00,256.1,200.9,252.5,287.6,-42.9 127.833,5/7/2007 20:00,251.9,191.3,216.8,249.1,-59.7 127.875,5/7/2007 21:00,241.5,183.9,121.6,142.4,-67.0 127.917,5/7/2007 22:00,236.1,191.9,59.21,74.2,-49.9 127.958,5/7/2007 23:00,231.8,196.2,13.17,15.89,-31.8 128.000,5/8/2007 0:00,224.5,190.5,0.746,-0.132,-31.1 128.042,5/8/2007 1:00,222.2,187.2,-1.055,-2.302,-29.6 128.083,5/8/2007 2:00,218.9,187.6,-1.044,-2.478,-27.8 128.125,5/8/2007 3:00,218.3,188.5,2.297,1.844,-22.2 128.167,5/8/2007 4:00,221.2,187.4,19.65,22.34,-20.1 128.208,5/8/2007 5:00,227.2,190.4,63.5,84.5,-22.6 128.250,5/8/2007 6:00,231.7,202.8,109.9,143.6,-14.5 128.292,5/8/2007 7:00,248.9,237.8,164.7,179.5,2.3 128.333,5/8/2007 8:00,264.9,245.8,326.4,355.6,-0.9 128.375,5/8/2007 9:00,266.8,243.6,330.7,358,-7.7 128.417,5/8/2007 10:00,273.1,258.1,418.6,453.3,2.5 128.458,5/8/2007 11:00,280.9,249.8,502.9,594.2,-11.0 128.500,5/8/2007 12:00,280.1,234.5,503,622.6,-23.0 128.542,5/8/2007 13:00,295.1,248.6,594.3,712,-5.6 128.583,5/8/2007 14:00,292.5,230.4,570,679.2,-28.9 128.625,5/8/2007 15:00,282.8,211.9,557.2,662.4,-17.4 128.667,5/8/2007 16:00,278.4,209.5,574.8,686.6,2.4 128.708,5/8/2007 17:00,269.6,195.5,478.3,587,-20.3 128.750,5/8/2007 18:00,264.1,192.9,391.2,506.8,-34.0 128.792,5/8/2007 19:00,257,190.8,302.8,414.8,-45.6 128.833,5/8/2007 20:00,252.3,191.4,212.7,325.8,-52.9 128.875,5/8/2007 21:00,245.6,191.2,119.9,208,-56.0 128.917,5/8/2007 22:00,239.1,190.2,54.43,98.3,-52.0 128.958,5/8/2007 23:00,235.2,191.7,12.94,18.25,-35.2 129.000,5/9/2007 0:00,233.6,191.7,1.597,0.52,-32.3 129.042,5/9/2007 1:00,235.5,193.3,-0.286,-1.781,-31.9 129.083,5/9/2007 2:00,236.5,193.5,0.361,-1.235,-31.3 129.125,5/9/2007 3:00,233.3,200.5,3.626,2.603,-22.0 129.167,5/9/2007 4:00,239.9,235.3,20.86,21.75,-2.3 129.208,5/9/2007 5:00,249.5,248.9,46.3,47.41,-0.6 129.250,5/9/2007 6:00,250.7,242.2,81.5,80.7,-4.9 129.292,5/9/2007 7:00,259.5,251.3,160.7,158.9,-6.3 129.333,5/9/2007 8:00,260.3,237.6,220.5,219.5,-27.1 129.375,5/9/2007 9:00,264.9,233,288.8,284.8,-42.6 129.417,5/9/2007 10:00,269.5,242,488.6,488.1,5.6 129.458,5/9/2007 11:00,271.8,224.8,477.4,485.6,-2.4 129.500,5/9/2007 12:00,276,232.9,549.1,570.9,13.1 129.542,5/9/2007 13:00,278.8,261.3,506.8,531.9,12.6 129.583,5/9/2007 14:00,281.2,266.1,533.4,567,10.1 129.625,5/9/2007 15:00,285.7,262.9,492.9,550.9,6.6 129.667,5/9/2007 16:00,280.5,263.1,423.3,460.9,2.0 129.708,5/9/2007 17:00,276.8,264.5,342.4,366.4,0.0 129.750,5/9/2007 18:00,274,261.6,275.6,301.4,0.0 129.792,5/9/2007 19:00,270.6,247.6,207.2,242.4,-7.6 129.833,5/9/2007 20:00,261.2,224.8,136,167,-23.6 129.875,5/9/2007 21:00,259.1,241.9,65.98,74.5,-10.5 129.917,5/9/2007 22:00,255.6,239.9,26.83,28.55,-11.3 129.958,5/9/2007 23:00,249.5,226.3,9.38,9.44,-21.1 130.000,5/10/2007 0:00,247.3,225.6,2.156,1.311,-20.7 130.042,5/10/2007 1:00,243.5,223.1,0.198,-0.696,-18.6 130.083,5/10/2007 2:00,246.2,238.7,0.717,0.677,-7.1 130.125,5/10/2007 3:00,250.2,244.4,3.06,2.966,-6.1 130.167,5/10/2007 4:00,250.9,247.9,12.79,12.93,-1.8 130.208,5/10/2007 5:00,249.8,248.1,36.05,36.33,0.0 130.250,5/10/2007 6:00,249.4,245.9,68.67,68.52,0.1 130.292,5/10/2007 7:00,253.3,249.7,141.4,142.9,1.9 130.333,5/10/2007 8:00,257.5,251.6,220.9,225.1,3.0 130.375,5/10/2007 9:00,261.3,249.1,312.4,322.8,7.3 130.417,5/10/2007 10:00,266,238.9,436.1,472.1,17.2 130.458,5/10/2007 11:00,269.9,239.9,514.6,560.3,11.2 130.500,5/10/2007 12:00,272.3,254.6,517,541.8,5.9 130.542,5/10/2007 13:00,272,250.3,512.6,566.4,4.7 130.583,5/10/2007 14:00,273.1,227.7,602.7,816,11.4 130.625,5/10/2007 15:00,267.9,225,521.2,663.6,-2.2 130.667,5/10/2007 16:00,266.3,234.3,462.3,572.2,-6.4 130.708,5/10/2007 17:00,264.7,237.2,392.5,476.8,-12.7 130.750,5/10/2007 18:00,260.8,235.2,295.6,346.4,-20.0 130.792,5/10/2007 19:00,258,238.4,226,247.7,-15.3 130.833,5/10/2007 20:00,255.3,226.2,203.1,242.9,-27.9 130.875,5/10/2007 21:00,246.8,220.8,106.8,114.7,-22.2 130.917,5/10/2007 22:00,240.5,219.5,44.63,45.3,-17.8 130.958,5/10/2007 23:00,244.9,231.8,17.41,16.92,-8.9 131.000,5/11/2007 0:00,246.3,237.9,3.089,2.533,-7.4 131.042,5/11/2007 1:00,248.5,244.5,1.23,0.834,-6.9 131.083,5/11/2007 2:00,248.4,245.4,1.562,1.235,-4.8 131.125,5/11/2007 3:00,247.4,244.5,4.214,3.832,-3.5 131.167,5/11/2007 4:00,247.9,245,14.13,13,-0.5 131.208,5/11/2007 5:00,248.4,245.7,37.09,34.59,0.0 131.250,5/11/2007 6:00,250,247.2,77.4,72.3,0.0 131.292,5/11/2007 7:00,251.5,248.8,135.1,125.8,0.0 131.333,5/11/2007 8:00,253.7,251.7,207.4,192.4,-0.6 131.375,5/11/2007 9:00,257.2,255.3,287.7,266.3,-7.5 131.417,5/11/2007 10:00,257.9,250.1,369.9,344.1,-4.5 131.458,5/11/2007 11:00,260.2,250.9,436.9,409.9,-2.6 131.500,5/11/2007 12:00,261.2,251.8,498.4,475.8,-4.1 131.542,5/11/2007 13:00,263.7,250,540.5,535.3,0.0 131.583,5/11/2007 14:00,264.1,249.5,542.6,556.6,0.0 131.625,5/11/2007 15:00,264.4,249.6,505.5,534.6,-1.6 131.667,5/11/2007 16:00,262.3,247.6,447.8,486.3,-0.9 131.708,5/11/2007 17:00,261.2,247.9,363.3,394.7,-6.1 131.750,5/11/2007 18:00,258.2,244.1,274,297.4,-7.4 131.792,5/11/2007 19:00,255.2,242.5,192.3,207.4,-7.4 131.833,5/11/2007 20:00,252.8,241.5,119.3,127.5,-7.4 131.875,5/11/2007 21:00,249.9,240.3,64.96,68.56,-7.6 131.917,5/11/2007 22:00,248.8,240.4,29.14,30.23,-7.4 131.958,5/11/2007 23:00,248.5,241.1,10.23,10.23,-7.4 132.000,5/12/2007 0:00,247.2,239.8,3.212,2.991,-7.4 132.042,5/12/2007 1:00,246.2,239.8,1.556,1.286,-7.4 132.083,5/12/2007 2:00,246.8,240.7,1.76,1.486,-7.5 132.125,5/12/2007 3:00,246.3,240.4,4.477,4.346,-7.5 132.167,5/12/2007 4:00,246,239.4,14.95,15.52,-7.5 132.208,5/12/2007 5:00,246.1,239.5,38.54,41.02,-5.6 132.250,5/12/2007 6:00,247.6,240.6,78.8,84.6,-2.4 132.292,5/12/2007 7:00,248.1,240.9,134.3,144.8,-1.7 132.333,5/12/2007 8:00,250.3,241.6,200.1,216.4,-8.4 132.375,5/12/2007 9:00,252.3,242.4,282.1,305.7,-7.7 132.417,5/12/2007 10:00,254.4,242.5,348.2,377.6,-16.1 132.458,5/12/2007 11:00,255.1,241.4,403.6,436.3,-18.3 132.500,5/12/2007 12:00,257,244,484.8,522.8,-16.5 132.542,5/12/2007 13:00,255.8,242.2,482.4,524.4,-12.5 132.583,5/12/2007 14:00,258,232.9,546.3,613.2,-10.3 132.625,5/12/2007 15:00,261.7,230.1,571.4,648.1,-8.2 132.667,5/12/2007 16:00,256.6,214.6,535.6,616.1,-18.1 132.708,5/12/2007 17:00,254.1,221.3,446.7,508.9,-16.4 132.750,5/12/2007 18:00,249.3,209.1,374,425.8,-28.3 132.792,5/12/2007 19:00,247.6,230.2,248,276.2,-11.0 132.833,5/12/2007 20:00,245.9,236.3,133.9,146.5,-6.9 132.875,5/12/2007 21:00,244.9,238.2,74.6,79.9,-6.5 132.917,5/12/2007 22:00,244.1,237.4,36.42,38.89,-7.3 132.958,5/12/2007 23:00,242.5,235.1,10.14,10.44,-7.5 133.000,5/13/2007 0:00,241.2,235.3,3.148,3.086,-7.5 133.042,5/13/2007 1:00,241.2,235.9,1.516,1.449,-7.5 133.083,5/13/2007 2:00,240.6,234.8,1.953,1.737,-7.5 133.125,5/13/2007 3:00,239.6,232.8,4.751,4.666,-7.5 133.167,5/13/2007 4:00,239.1,233,15.57,16.17,-7.4 133.208,5/13/2007 5:00,239.3,232.4,40.94,43.35,-6.0 133.250,5/13/2007 6:00,240,233,82.7,88.6,-2.9 133.292,5/13/2007 7:00,241.3,234.2,137.1,147.8,-3.4 133.333,5/13/2007 8:00,243.3,235.9,207,223.9,-4.3 133.375,5/13/2007 9:00,244.9,236.6,284,308.4,-7.2 133.417,5/13/2007 10:00,247.4,238.1,362.7,395.1,-7.5 133.458,5/13/2007 11:00,250.3,239.8,438.9,481.5,-7.5 133.500,5/13/2007 12:00,252.4,241.5,475.6,521.8,-9.6 133.542,5/13/2007 13:00,253.4,242.2,501.2,550.4,-10.4 133.583,5/13/2007 14:00,253.7,241.6,501.7,552.3,-10.8 133.625,5/13/2007 15:00,254.4,241.6,481.4,532.9,-8.0 133.667,5/13/2007 16:00,253.3,240.4,428.9,476,-7.5 133.708,5/13/2007 17:00,252.9,235.3,384.4,436.7,-3.8 133.750,5/13/2007 18:00,250.2,237.3,283.9,318.5,-6.1 133.792,5/13/2007 19:00,247.8,236.2,203,227.2,-5.8 133.833,5/13/2007 20:00,245.5,233.7,136.7,153.7,-4.8 133.875,5/13/2007 21:00,245.5,230.6,119.6,135.4,-13.1 133.917,5/13/2007 22:00,236.2,189.1,108.9,122.9,-61.0 133.958,5/13/2007 23:00,219.3,165.6,26.94,26.53,-53.3 134.000,5/14/2007 0:00,217.3,172.2,5.299,4.309,-37.7 134.042,5/14/2007 1:00,218.2,173,2.857,1.869,-36.8 134.083,5/14/2007 2:00,216,167.3,3.259,2.076,-40.5 134.125,5/14/2007 3:00,217.7,173.7,11.64,11.29,-37.4 134.167,5/14/2007 4:00,215.8,168.5,40.42,49.7,-49.0 134.208,5/14/2007 5:00,217.3,168.9,94.1,126,-57.4 134.250,5/14/2007 6:00,222.4,170.6,174.6,229.8,-54.3 134.292,5/14/2007 7:00,224.9,173.3,257.1,357.5,-43.0 134.333,5/14/2007 8:00,232.9,179,356,465.7,-32.5 134.375,5/14/2007 9:00,241.6,184.9,449.1,609.5,-18.8 134.417,5/14/2007 10:00,246.6,185.7,514.5,617.3,-4.7 134.458,5/14/2007 11:00,253.3,189.2,577.3,665.3,9.7 134.500,5/14/2007 12:00,258.5,192.3,616.1,798,15.5 134.542,5/14/2007 13:00,262.9,196.2,620.1,834,12.6 134.583,5/14/2007 14:00,264.8,199.8,622.2,822,8.7 134.625,5/14/2007 15:00,266.2,199.6,588.1,743,-4.7 134.667,5/14/2007 16:00,263.5,192.4,553,686,-22.7 134.708,5/14/2007 17:00,263.6,187.4,487,593,-34.1 134.750,5/14/2007 18:00,259.3,185.1,404.4,485.7,-38.4 134.792,5/14/2007 19:00,250.3,178.3,317.3,373.4,-54.0 134.833,5/14/2007 20:00,243.6,181,231.6,264.6,-53.9 134.875,5/14/2007 21:00,240.2,184.2,142.6,159.5,-58.7 134.917,5/14/2007 22:00,229.8,185.2,69.61,76.2,-53.8 134.958,5/14/2007 23:00,222.6,184.6,22.48,23.06,-36.4 135.000,5/15/2007 0:00,224.1,185.7,5.135,4.158,-33.4 135.042,5/15/2007 1:00,223.3,185.7,2.139,0.571,-33.4 135.083,5/15/2007 2:00,228.3,187.6,2.559,1.813,-33.5 135.125,5/15/2007 3:00,229.5,188,8.25,8.66,-33.5 135.167,5/15/2007 4:00,228.2,189.2,32.42,46.16,-36.3 135.208,5/15/2007 5:00,227.9,191.2,82.9,118.5,-49.2 135.250,5/15/2007 6:00,235.3,194.1,159.9,218.6,-44.5 135.292,5/15/2007 7:00,236.5,194.6,244.9,356.4,-35.0 135.333,5/15/2007 8:00,246,197.4,340.1,481.2,-30.4 135.375,5/15/2007 9:00,254.8,197.8,429.5,605.3,-27.0 135.417,5/15/2007 10:00,260.4,201.5,508.8,694.5,-4.9 135.458,5/15/2007 11:00,269.6,207.1,569,756,7.8 135.500,5/15/2007 12:00,271.8,208.7,605.3,796,14.8 135.542,5/15/2007 13:00,269.9,209.2,628.4,825,23.0 135.583,5/15/2007 14:00,270.9,210.3,618.6,827,25.1 135.625,5/15/2007 15:00,272.6,217.4,595.9,743,21.9 135.667,5/15/2007 16:00,268.2,215.6,551,663.4,5.8 135.708,5/15/2007 17:00,269.5,221.9,464.8,560,-5.3 135.750,5/15/2007 18:00,266.7,222.5,399.8,476.2,-13.9 135.792,5/15/2007 19:00,261,220.2,269.9,317.7,-21.7 135.833,5/15/2007 20:00,253.3,207.7,179.5,218.4,-32.6 135.875,5/15/2007 21:00,249.9,195.6,146.6,212.2,-57.7 135.917,5/15/2007 22:00,246.3,195.6,85.3,141.6,-61.2 135.958,5/15/2007 23:00,241,195.8,30.09,45.6,-41.9 136.000,5/16/2007 0:00,241.7,203.9,8.98,10.07,-33.1 136.042,5/16/2007 1:00,243.2,207.3,4.92,4.798,-31.7 136.083,5/16/2007 2:00,243.6,207.3,5.287,6.059,-32.2 136.125,5/16/2007 3:00,240.5,198,17.64,26.04,-35.9 136.167,5/16/2007 4:00,238.4,197.8,50.46,79.7,-37.9 136.208,5/16/2007 5:00,240.5,198.2,107,143.9,-50.8 136.250,5/16/2007 6:00,242.5,200,174.7,213.3,-47.0 136.292,5/16/2007 7:00,246.3,200.9,261.1,305,-35.3 136.333,5/16/2007 8:00,252.7,202.3,351.9,399.8,-31.1 136.375,5/16/2007 9:00,263.3,207,439.5,498.1,-18.2 136.417,5/16/2007 10:00,270.6,208.2,511.7,586.3,1.6 136.458,5/16/2007 11:00,273.8,203.9,570.2,674.3,17.2 136.500,5/16/2007 12:00,274.5,201.9,605.7,735,22.2 136.542,5/16/2007 13:00,275.6,204.5,629.7,777,28.4 136.583,5/16/2007 14:00,276.7,205.2,627.7,778,29.0 136.625,5/16/2007 15:00,278.4,204.4,608,750,22.4 136.667,5/16/2007 16:00,277.4,200,561.1,689.7,7.4 136.708,5/16/2007 17:00,274.7,196.4,495.6,612,-9.9 136.750,5/16/2007 18:00,270.8,192.6,410.4,526.4,-29.8 136.792,5/16/2007 19:00,266.3,192,333.3,459.1,-45.3 136.833,5/16/2007 20:00,259.2,191.3,237.8,352.2,-53.9 136.875,5/16/2007 21:00,249.9,191.6,137.3,210,-50.5 136.917,5/16/2007 22:00,248,216.3,62.77,81.2,-22.8 136.958,5/16/2007 23:00,246.8,223.1,26.32,30.31,-16.6 137.000,5/17/2007 0:00,238.1,209.6,9.79,10.42,-16.4 137.042,5/17/2007 1:00,234.4,210.4,4.622,4.346,-10.3 137.083,5/17/2007 2:00,234.8,218.6,4.786,4.591,-7.4 137.125,5/17/2007 3:00,235.5,222.6,16.56,17.24,-5.6 137.167,5/17/2007 4:00,241.2,228.2,62.2,68.66,-4.7 137.208,5/17/2007 5:00,239.1,218.5,108.2,135.2,-1.4 137.250,5/17/2007 6:00,246.6,214.6,165.4,207.2,6.3 137.292,5/17/2007 7:00,253.5,209.4,248.3,280.6,4.6 137.333,5/17/2007 8:00,262.7,209.2,330,344,-0.6 137.375,5/17/2007 9:00,274.7,211.8,415.2,415.3,-14.8 137.417,5/17/2007 10:00,291.2,221.2,495.9,488.1,-13.8 137.458,5/17/2007 11:00,299.2,220.1,564,630.9,-39.3 137.500,5/17/2007 12:00,307.6,225.8,596.4,757,19.2 137.542,5/17/2007 13:00,307.3,220.4,609.1,835,26.6 137.583,5/17/2007 14:00,308.7,222.3,612.7,855,16.6 137.625,5/17/2007 15:00,305.2,221,595.4,812,-40.3 137.667,5/17/2007 16:00,308.3,223,551,698.6,-50.1 137.708,5/17/2007 17:00,299.3,215.8,444.8,548.3,-43.4 137.750,5/17/2007 18:00,290.4,217.7,320.4,386,-37.3 137.792,5/17/2007 19:00,281.8,217.7,247.2,292.9,-38.9 137.833,5/17/2007 20:00,271.4,208.9,185.6,216.8,-41.0 137.875,5/17/2007 21:00,271.1,209.6,138.7,161.5,-47.6 137.917,5/17/2007 22:00,263.5,205.7,75,85.7,-53.2 137.958,5/17/2007 23:00,264.6,206.5,40.65,46.21,-53.8 138.000,5/18/2007 0:00,264.2,202.6,14.45,13.8,-54.6 138.042,5/18/2007 1:00,258.8,198.9,4.947,3.003,-49.6 138.083,5/18/2007 2:00,257.5,197.4,5.513,3.355,-51.2 138.125,5/18/2007 3:00,257.4,191.9,11.75,10.03,-56.1 138.167,5/18/2007 4:00,252.6,190.6,32.36,32.49,-52.0 138.208,5/18/2007 5:00,258.4,199.9,72.2,82.2,-45.9 138.250,5/18/2007 6:00,259.4,196.4,150.8,191.3,-49.7 138.292,5/18/2007 7:00,256.2,198.3,253,349.4,-34.6 138.333,5/18/2007 8:00,255.7,196.4,354,502.7,-24.1 138.375,5/18/2007 9:00,258.4,197.3,444.5,596.6,-4.0 138.417,5/18/2007 10:00,263.8,219.2,461.9,590.8,14.2 138.458,5/18/2007 11:00,277,238.4,544.5,663.4,33.9 138.500,5/18/2007 12:00,277.7,216,606.6,713,37.0 138.542,5/18/2007 13:00,280.8,218.5,643.8,736,36.3 138.583,5/18/2007 14:00,287.6,265.7,577.9,625,24.9 138.625,5/18/2007 15:00,285.6,268.6,522.8,545.4,19.0 138.667,5/18/2007 16:00,287.1,270.4,484.4,497.1,13.4 138.708,5/18/2007 17:00,285.9,269.4,388,394,7.3 138.750,5/18/2007 18:00,282,267.9,298.5,305.1,3.6 138.792,5/18/2007 19:00,278.6,268.4,211.8,217.4,1.8 138.833,5/18/2007 20:00,274,265.4,141.5,146,0.2 138.875,5/18/2007 21:00,270.2,263.6,83.9,86,0.1 138.917,5/18/2007 22:00,267.2,261.8,41.32,41.75,-1.1 138.958,5/18/2007 23:00,264.2,260.7,17.38,17.13,-0.2 139.000,5/19/2007 0:00,261,255.9,6.806,6.477,-3.8 139.042,5/19/2007 1:00,261.9,260.1,3.759,3.7,-0.7 139.083,5/19/2007 2:00,261.5,259.9,4.511,4.358,-0.3 139.125,5/19/2007 3:00,260.6,259.2,10.8,10.19,-0.4 139.167,5/19/2007 4:00,258.9,256.6,24.77,23.05,-3.0 139.208,5/19/2007 5:00,258.2,255.3,54.06,49.86,-6.5 139.250,5/19/2007 6:00,256.3,247.1,112.9,102.5,-25.2 139.292,5/19/2007 7:00,257.8,238.4,209.4,181.2,-81.2 139.333,5/19/2007 8:00,265.3,241.8,267.2,205.5,-98.9 139.375,5/19/2007 9:00,269.8,243.2,337.8,252.8,-133.6 139.417,5/19/2007 10:00,277.1,262.1,396.9,329.5,-105.2 139.458,5/19/2007 11:00,281.7,270,442.8,386.6,-49.5 139.500,5/19/2007 12:00,284.6,274.9,453.8,403,-19.6 139.542,5/19/2007 13:00,287.2,276,486.4,431.1,17.7 139.583,5/19/2007 14:00,290.2,278.4,502.4,448.2,53.1 139.625,5/19/2007 15:00,291,279.6,481.6,422,46.1 139.667,5/19/2007 16:00,288.9,278.6,463.8,390.1,39.3 139.708,5/19/2007 17:00,285.9,277.4,383.2,326.2,30.5 139.750,5/19/2007 18:00,283,276.6,288,241.1,24.8 139.792,5/19/2007 19:00,280,274.4,219.7,185.3,19.5 139.833,5/19/2007 20:00,276.9,272.8,138,115.5,11.4 139.875,5/19/2007 21:00,273.6,270.1,83.9,70.1,6.7 139.917,5/19/2007 22:00,270.4,267.7,42.99,35.91,2.4 139.958,5/19/2007 23:00,268.2,266.3,18.55,15.35,0.0 140.000,5/20/2007 0:00,266.3,265.3,7.71,6.351,0.0 140.042,5/20/2007 1:00,264.9,264.1,4.418,3.606,0.0 140.083,5/20/2007 2:00,263,260.3,4.942,4.082,-1.9 140.125,5/20/2007 3:00,259.7,254.8,10.63,8.65,-4.3 140.167,5/20/2007 4:00,257.4,251,24.18,19.34,-5.6 140.208,5/20/2007 5:00,257.1,247.3,50.87,38.98,-9.7 140.250,5/20/2007 6:00,258.3,244.4,102.4,71.8,-22.7 140.292,5/20/2007 7:00,262.1,247.7,155.6,108.2,-30.9 140.333,5/20/2007 8:00,269.7,249.3,248.1,160.1,-52.7 140.375,5/20/2007 9:00,269.6,239.6,337.6,212.5,-64.8 140.417,5/20/2007 10:00,277.5,248.3,405.2,278.4,10.6 140.458,5/20/2007 11:00,281.2,230.2,493.2,343.6,82.2 140.500,5/20/2007 12:00,291,232.4,541.7,403.1,52.5 140.542,5/20/2007 13:00,288.6,230.9,566,497.7,34.5 140.583,5/20/2007 14:00,295.7,237,578.9,540,32.5 140.625,5/20/2007 15:00,297.1,226.6,573.9,539.1,21.0 140.667,5/20/2007 16:00,295.5,218.3,534.2,530.6,5.0 140.708,5/20/2007 17:00,292.3,218.1,469.6,459.1,-38.2 140.750,5/20/2007 18:00,288.4,213.9,395,372.4,-64.8 140.792,5/20/2007 19:00,282.3,212.7,312.4,301.8,-59.1 140.833,5/20/2007 20:00,274.1,207.6,232.6,231.5,-47.2 140.875,5/20/2007 21:00,264.8,204.5,155.5,159,-56.4 140.917,5/20/2007 22:00,259.4,206.3,91,95.6,-56.7 140.958,5/20/2007 23:00,254.7,205.9,41.81,44.62,-49.1 141.000,5/21/2007 0:00,249.3,206.5,17.85,17.34,-38.1 141.042,5/21/2007 1:00,252.6,207.9,9.04,7.62,-34.4 141.083,5/21/2007 2:00,251.4,208.5,9.65,8.08,-33.7 141.125,5/21/2007 3:00,247.5,208,20.04,13.74,-32.4 141.167,5/21/2007 4:00,253.3,210.1,51.57,27.9,-37.5 141.208,5/21/2007 5:00,253.2,211.1,102.2,46.11,-40.4 141.250,5/21/2007 6:00,260.5,211.9,175.4,68.95,-36.4 141.292,5/21/2007 7:00,269.9,214.7,259.4,97.7,-30.6 141.333,5/21/2007 8:00,278.7,218,347.7,131.2,-16.8 141.375,5/21/2007 9:00,286.4,221,431.5,163.6,-0.3 141.417,5/21/2007 10:00,296.4,225.8,506.4,332.7,15.4 141.458,5/21/2007 11:00,301.2,228.5,573.1,695.6,27.3 141.500,5/21/2007 12:00,308,232.8,612.5,749,27.1 141.542,5/21/2007 13:00,310.1,234.7,615.8,774,30.0 141.583,5/21/2007 14:00,311.9,236.1,605.8,772,14.2 141.625,5/21/2007 15:00,311.9,235.8,571.6,734,-28.2 141.667,5/21/2007 16:00,312.9,237.1,526.9,676,-23.3 141.708,5/21/2007 17:00,309.9,229.4,464.1,597.3,-1.7 141.750,5/21/2007 18:00,306.8,224.9,393.2,502.2,-22.9 141.792,5/21/2007 19:00,301.5,223.8,307.6,387.4,-39.5 141.833,5/21/2007 20:00,295.3,220.5,223.7,276,-51.6 141.875,5/21/2007 21:00,287.9,215.1,145,176.3,-61.4 141.917,5/21/2007 22:00,278.9,215.8,85.9,102.5,-62.8 141.958,5/21/2007 23:00,268.1,212.1,38.34,43.87,-55.6 142.000,5/22/2007 0:00,264.2,213.5,16.65,16.93,-46.5 142.042,5/22/2007 1:00,260.9,214,9.02,6.495,-40.6 142.083,5/22/2007 2:00,263.6,218.6,9.25,7.05,-38.8 142.125,5/22/2007 3:00,265.1,217.7,20.98,17.61,-41.8 142.167,5/22/2007 4:00,270.3,221.3,51.3,46.3,-50.0 142.208,5/22/2007 5:00,275.1,224.7,104.4,100.6,-51.6 142.250,5/22/2007 6:00,281,229,175.3,176.6,-41.7 142.292,5/22/2007 7:00,287.1,236.5,258.8,275.4,-28.0 142.333,5/22/2007 8:00,295.8,243.9,342.8,378.1,-15.6 142.375,5/22/2007 9:00,305.7,254.2,439.7,504.8,6.6 142.417,5/22/2007 10:00,308.9,251.3,481.5,573.6,23.4 142.458,5/22/2007 11:00,312.7,258.2,527.4,656.6,32.2 142.500,5/22/2007 12:00,312.6,260.2,556.4,716,64.6 142.542,5/22/2007 13:00,310.2,256,569.2,748,66.5 142.583,5/22/2007 14:00,308.9,255.4,521.9,688.5,50.9 142.625,5/22/2007 15:00,308.1,264.3,510.1,668.9,63.2 142.667,5/22/2007 16:00,313.4,264,526.5,695.3,56.0 142.708,5/22/2007 17:00,307.9,255.7,414.5,544.3,12.9 142.750,5/22/2007 18:00,299.6,249.4,338.9,437.6,13.4 142.792,5/22/2007 19:00,300.5,247.6,308,396.1,-3.2 142.833,5/22/2007 20:00,298.2,252.8,219.5,282.2,-14.4 142.875,5/22/2007 21:00,292.8,265.7,97.8,121.6,-8.6 142.917,5/22/2007 22:00,288,265.9,48.65,59.69,-10.4 142.958,5/22/2007 23:00,283.4,254,22.86,26.59,-22.8 143.000,5/23/2007 0:00,283,257.6,12.21,15.18,-22.6 143.042,5/23/2007 1:00,287.5,284.6,10.73,13.87,-2.3 143.083,5/23/2007 2:00,282.7,278.3,7.42,8.95,-3.6 143.125,5/23/2007 3:00,280.6,262.1,15.35,17.11,-13.8 143.167,5/23/2007 4:00,276.8,256.9,29.13,32.23,-14.1 143.208,5/23/2007 5:00,282.6,282.5,49.77,56.42,2.9 143.250,5/23/2007 6:00,285.3,277,114.3,130.7,1.3 143.292,5/23/2007 7:00,291.9,283.9,180.1,205.1,1.6 143.333,5/23/2007 8:00,291.7,281.2,232.4,267.9,5.0 143.375,5/23/2007 9:00,305.1,281.9,398.4,483.1,19.2 143.417,5/23/2007 10:00,301.1,271.7,459.3,583,31.7 143.458,5/23/2007 11:00,305.7,275.4,477.3,609.5,38.4 143.500,5/23/2007 12:00,306.1,282.5,512.3,658.9,55.7 143.542,5/23/2007 13:00,306.1,290.2,493.1,613.2,47.1 143.583,5/23/2007 14:00,303.3,290,431.4,523.9,33.3 143.625,5/23/2007 15:00,303.5,292.2,432.2,524.4,33.2 143.667,5/23/2007 16:00,303.7,292.2,413.2,505,33.6 143.708,5/23/2007 17:00,300.7,292.6,321.8,393.6,26.8 143.750,5/23/2007 18:00,301.2,292.4,272.4,334.7,25.5 143.792,5/23/2007 19:00,298.9,288.7,203.4,249.5,17.4 143.833,5/23/2007 20:00,297.7,279.2,164.1,204.7,8.4 143.875,5/23/2007 21:00,294.2,269.6,92.8,113.7,-6.4 143.917,5/23/2007 22:00,292.5,270.2,56.87,70.2,-8.1 143.958,5/23/2007 23:00,292,279.4,27.69,33.91,-5.8 144.000,5/24/2007 0:00,286.5,251.7,12.6,14.53,-26.6 144.042,5/24/2007 1:00,284.9,251.1,9.14,10.71,-24.1 144.083,5/24/2007 2:00,287.3,262.8,11.36,13.57,-16.8 144.125,5/24/2007 3:00,286.6,256.7,15.25,17.75,-21.9 144.167,5/24/2007 4:00,286.7,259.2,33.66,40.84,-15.5 144.208,5/24/2007 5:00,293,285.2,64.69,77.5,4.5 144.250,5/24/2007 6:00,296.2,289.7,105.4,125,12.9 144.292,5/24/2007 7:00,299.2,303,149.8,177,21.9 144.333,5/24/2007 8:00,297.5,282.5,173.3,210,10.2 144.375,5/24/2007 9:00,299.8,276.2,257.5,321.2,19.0 144.417,5/24/2007 10:00,312.5,301.6,446.1,563.3,54.9 144.458,5/24/2007 11:00,309.7,295,408.6,517,43.4 144.500,5/24/2007 12:00,314.9,282.5,621.7,824,110.0 144.542,5/24/2007 13:00,317,293.2,674.5,901,122.5 144.583,5/24/2007 14:00,308.7,273.4,478.4,631.9,61.9 144.625,5/24/2007 15:00,310.4,293.7,457.1,598.3,63.3 144.667,5/24/2007 16:00,307.7,288.6,394.1,517.5,52.1 144.708,5/24/2007 17:00,305.8,291.2,342.7,448,45.7 144.750,5/24/2007 18:00,303.7,292.9,254.4,326.8,31.7 144.792,5/24/2007 19:00,300.4,291.2,155.3,192.1,13.4 144.833,5/24/2007 20:00,298.9,289.9,106.8,131.1,6.5 144.875,5/24/2007 21:00,297.5,288.3,67.93,82.9,2.6 144.917,5/24/2007 22:00,296.5,288.6,40.94,50.21,0.0 144.958,5/24/2007 23:00,296.4,288.9,23.42,29.29,-0.9 145.000,5/25/2007 0:00,294.4,282.6,15.35,20.44,-5.8 145.042,5/25/2007 1:00,294.9,287.6,8.72,11.09,-6.3 145.083,5/25/2007 2:00,294.8,287.7,9.87,12.83,-4.6 145.125,5/25/2007 3:00,294.2,286.3,13.65,16.49,-5.4 145.167,5/25/2007 4:00,294.3,286.5,26.66,31.88,-0.7 145.208,5/25/2007 5:00,294.6,288.2,42.53,50.36,2.0 145.250,5/25/2007 6:00,295,290.2,79.3,94.4,9.4 145.292,5/25/2007 7:00,296.7,287.8,153.5,181.1,16.3 145.333,5/25/2007 8:00,301.6,285.4,261.5,307.4,23.1 145.375,5/25/2007 9:00,302.7,288,321.4,384.1,33.8 145.417,5/25/2007 10:00,305.6,296.5,352.2,435.3,47.1 145.458,5/25/2007 11:00,306.8,297.4,431,551.9,67.6 145.500,5/25/2007 12:00,307.4,297.6,481,632,80.1 145.542,5/25/2007 13:00,308,299.2,467,608.8,75.2 145.583,5/25/2007 14:00,306.5,297.8,440.4,580.3,69.8 145.625,5/25/2007 15:00,305.9,298.5,408.9,522.5,54.6 145.667,5/25/2007 16:00,307.6,296.6,475.9,643.2,79.2 145.708,5/25/2007 17:00,301.5,292.6,272.8,355.7,37.5 145.750,5/25/2007 18:00,301.2,288.7,302,410.4,43.2 145.792,5/25/2007 19:00,294.6,285,142,182.8,15.8 145.833,5/25/2007 20:00,292.9,285.5,117.8,147.9,14.4 145.875,5/25/2007 21:00,290.6,283.6,79.8,99.4,7.9 145.917,5/25/2007 22:00,288.7,281.8,49.05,59.89,4.2 145.958,5/25/2007 23:00,286.2,276.5,22.23,25.88,-4.2 146.000,5/26/2007 0:00,285.1,280.2,8.7,9.84,-2.2 146.042,5/26/2007 1:00,284.2,280.6,6.095,6.84,-0.7 146.083,5/26/2007 2:00,283.1,279.1,8.13,9.26,-1.5 146.125,5/26/2007 3:00,281.8,276.9,11.49,12.58,-1.1 146.167,5/26/2007 4:00,281.8,278.5,24.69,27.87,0.0 146.208,5/26/2007 5:00,281.2,276.7,44.71,49.52,0.0 146.250,5/26/2007 6:00,283.9,279.5,96.4,106.2,4.7 146.292,5/26/2007 7:00,289.7,285.5,206.3,231.9,13.5 146.333,5/26/2007 8:00,290.7,286.5,232.3,260.2,14.1 146.375,5/26/2007 9:00,294,289.4,281.2,316.1,16.1 146.417,5/26/2007 10:00,293.9,291,250.7,289.4,14.5 146.458,5/26/2007 11:00,296.8,294.8,350.5,418.4,31.3 146.500,5/26/2007 12:00,296.9,294.7,365.6,433.9,30.8 146.542,5/26/2007 13:00,298.8,295.8,382.5,454.1,35.0 146.583,5/26/2007 14:00,299.9,296.5,386.2,461.2,36.1 146.625,5/26/2007 15:00,301.1,297.8,353.3,420.8,31.1 146.667,5/26/2007 16:00,301.2,298.3,302,360.1,29.5 146.708,5/26/2007 17:00,301,298.1,274.8,327.9,27.3 146.750,5/26/2007 18:00,298.7,295.3,200.5,239.9,22.0 146.792,5/26/2007 19:00,296.9,293.9,172.1,206.9,20.1 146.833,5/26/2007 20:00,292.4,289.9,103.9,123.7,10.9 146.875,5/26/2007 21:00,291,289.5,63.39,74.2,6.4 146.917,5/26/2007 22:00,289.8,287.9,47.27,56.23,6.3 146.958,5/26/2007 23:00,288.4,285.9,25.99,30.93,0.6 147.000,5/27/2007 0:00,287.6,284.9,15.61,18.83,0.2 147.042,5/27/2007 1:00,288,286.5,6.549,7.69,0.0 147.083,5/27/2007 2:00,286.8,287.3,6.24,7.23,0.0 147.125,5/27/2007 3:00,288,287.9,9.31,10.7,0.0 147.167,5/27/2007 4:00,289.2,290.3,21.86,25.59,1.2 147.208,5/27/2007 5:00,292.6,294.9,54.71,64.31,5.8 147.250,5/27/2007 6:00,293.1,294.9,74.2,86.3,4.8 147.292,5/27/2007 7:00,296.2,295.5,141.9,151.2,0.2 147.333,5/27/2007 8:00,300.8,297.1,170.4,193.4,6.7 147.375,5/27/2007 9:00,303.4,297.1,183.7,226.4,13.8 147.417,5/27/2007 10:00,303.3,298.4,269.3,334.4,23.4 147.458,5/27/2007 11:00,302.9,297.3,293.1,370.5,32.9 147.500,5/27/2007 12:00,307.7,297.8,361.1,458.2,42.8 147.542,5/27/2007 13:00,308.3,298.1,347.8,434.3,31.3 147.583,5/27/2007 14:00,306.5,298.2,340.2,420.6,34.2 147.625,5/27/2007 15:00,304,297,311.5,381.2,33.6 147.667,5/27/2007 16:00,300.9,295,249,299.2,23.0 147.708,5/27/2007 17:00,303.2,293,254.9,317.3,29.1 147.750,5/27/2007 18:00,304.1,288.5,242.2,307.4,27.6 147.792,5/27/2007 19:00,303.2,277,226.5,295.8,19.5 147.833,5/27/2007 20:00,298.8,286.9,135.6,160,11.3 147.875,5/27/2007 21:00,295.3,285.1,77.9,90,4.5 147.917,5/27/2007 22:00,293.7,285.1,44.24,50.14,0.0 147.958,5/27/2007 23:00,291.9,283.7,24.46,27.46,-1.0 148.000,5/28/2007 0:00,291,282.5,12.11,13.27,-4.7 148.042,5/28/2007 1:00,290.3,280.1,8.52,8.95,-7.4 148.083,5/28/2007 2:00,290.2,280.6,8.93,9.54,-7.4 148.125,5/28/2007 3:00,289.8,279.6,15.31,16.33,-7.0 148.167,5/28/2007 4:00,289.9,279.4,30.18,32.59,-1.6 148.208,5/28/2007 5:00,291.4,281.7,57.78,62.9,0.5 148.250,5/28/2007 6:00,293.1,275.6,114.2,116.5,-1.5 148.292,5/28/2007 7:00,296,283.4,165.4,179.8,11.0 148.333,5/28/2007 8:00,301.1,288.3,223.7,246.9,19.5 148.375,5/28/2007 9:00,303.5,291.2,267.8,298.4,21.2 148.417,5/28/2007 10:00,304.4,293.4,327.2,373,29.9 148.458,5/28/2007 11:00,306.6,292.9,402.7,476.7,44.0 148.500,5/28/2007 12:00,307.4,294.3,433.2,522.1,49.5 148.542,5/28/2007 13:00,308.4,298.1,446.1,534.7,49.7 148.583,5/28/2007 14:00,308.9,299.5,429.5,513.8,56.9 148.625,5/28/2007 15:00,307.6,298.4,370.4,439,47.7 148.667,5/28/2007 16:00,306.1,298,324.8,384.8,42.1 148.708,5/28/2007 17:00,304.7,296.3,275.3,327.4,36.2 148.750,5/28/2007 18:00,301.9,294.2,206.7,244.2,28.1 148.792,5/28/2007 19:00,300.3,293,167.2,199.3,26.1 148.833,5/28/2007 20:00,296.6,291.3,114.9,136.3,17.6 148.875,5/28/2007 21:00,294.3,287.2,78.8,92.9,10.7 148.917,5/28/2007 22:00,291.5,284.1,47.09,54.77,4.8 148.958,5/28/2007 23:00,290.6,285.8,23.91,27.61,0.4 149.000,5/29/2007 0:00,290.1,286.8,10.92,12.48,0.0 149.042,5/29/2007 1:00,289.5,286.8,7.06,8.13,0.0 149.083,5/29/2007 2:00,289.3,286.5,7.67,8.79,0.0 149.125,5/29/2007 3:00,289.7,286,13.2,15.11,0.0 149.167,5/29/2007 4:00,289.9,285.7,30,33.61,0.4 149.208,5/29/2007 5:00,288.4,279.9,65.04,60.96,0.0 149.250,5/29/2007 6:00,290.5,282.4,115,109.3,4.9 149.292,5/29/2007 7:00,293.4,283.4,170,165.1,9.7 149.333,5/29/2007 8:00,297.7,287.6,236,240.7,20.8 149.375,5/29/2007 9:00,301.6,291.4,299.6,318.1,31.6 149.417,5/29/2007 10:00,302.5,286.9,361.7,408.7,46.4 149.458,5/29/2007 11:00,305.5,286,450.2,554.7,70.9 149.500,5/29/2007 12:00,307.1,288.1,493.4,644.6,84.3 149.542,5/29/2007 13:00,305.7,293,465.9,573.1,79.3 149.583,5/29/2007 14:00,306.3,293.4,473.3,578.1,81.5 149.625,5/29/2007 15:00,306.1,294.7,450.1,531.9,76.9 149.667,5/29/2007 16:00,305.2,294.1,379.8,435.3,61.7 149.708,5/29/2007 17:00,305.2,286,354.7,403.9,49.2 149.750,5/29/2007 18:00,303,286,279,312.7,37.5 149.792,5/29/2007 19:00,298.9,285,195.2,215.5,26.0 149.833,5/29/2007 20:00,297.5,290,135.9,150,21.7 149.875,5/29/2007 21:00,296.3,291.4,99.2,109.7,15.8 149.917,5/29/2007 22:00,294.4,289.7,45.31,49.04,5.9 149.958,5/29/2007 23:00,293.2,289.4,22.23,23.89,0.1 150.000,5/30/2007 0:00,293.3,290.7,11.48,12.38,0.0 150.042,5/30/2007 1:00,293,290.6,7.9,8.66,0.0 150.083,5/30/2007 2:00,293.1,290.9,8.39,9.2,0.0 150.125,5/30/2007 3:00,291.9,287.1,23.35,23.9,2.4 150.167,5/30/2007 4:00,290.5,281.8,33.11,32.05,0.0 150.208,5/30/2007 5:00,291.3,282.9,55.15,52.49,4.9 150.250,5/30/2007 6:00,295,286.4,109,109.2,16.9 150.292,5/30/2007 7:00,300.6,291.4,184.3,191.4,31.6 150.333,5/30/2007 8:00,300.1,289.4,208,224.4,32.0 150.375,5/30/2007 9:00,303.1,275,346.1,483.6,73.0 150.417,5/30/2007 10:00,309.6,273.5,428.6,681.4,87.8 150.458,5/30/2007 11:00,310.4,262.9,458.4,759,79.9 150.500,5/30/2007 12:00,312.8,280.4,494.6,739,105.1 150.542,5/30/2007 13:00,313.6,279,508.5,744,118.4 150.583,5/30/2007 14:00,312.4,262.8,523.2,775,126.0 150.625,5/30/2007 15:00,310.2,291.8,436.9,627,95.1 150.667,5/30/2007 16:00,307.8,278,388.9,554.2,71.9 150.708,5/30/2007 17:00,305.1,278.2,329.1,464.9,57.1 150.750,5/30/2007 18:00,301.9,277.2,253.5,354.2,38.9 150.792,5/30/2007 19:00,297.9,288.5,152.4,211.6,28.0 150.833,5/30/2007 20:00,293.6,287.5,95.4,130.1,18.9 150.875,5/30/2007 21:00,292.4,287.1,57.35,77.1,10.6 150.917,5/30/2007 22:00,291,285.8,32.71,43.53,5.4 150.958,5/30/2007 23:00,288.8,283,16.41,20.73,-1.1 151.000,5/31/2007 0:00,286.9,279.9,10.98,13.69,-1.9 151.042,5/31/2007 1:00,285,279.3,6.847,8.26,-1.7 151.083,5/31/2007 2:00,283.8,278.5,7.57,9.16,-0.4 151.125,5/31/2007 3:00,282.1,275.2,15.52,19.36,-0.8 151.167,5/31/2007 4:00,281.4,274.2,29.56,37.18,0.9 151.208,5/31/2007 5:00,282.6,276.3,60.79,76.8,5.4 151.250,5/31/2007 6:00,284.8,279.5,100.6,128.1,9.2 151.292,5/31/2007 7:00,286.5,281.1,113.5,144.9,12.8 151.333,5/31/2007 8:00,291.6,283,198.2,251.8,18.3 151.375,5/31/2007 9:00,294.9,283.4,247.2,315.4,21.9 151.417,5/31/2007 10:00,301.6,292.2,340.1,439.9,40.2 151.458,5/31/2007 11:00,299,289.3,312.3,403.6,34.9 151.500,5/31/2007 12:00,303.1,292.1,425.5,589.3,75.4 151.542,5/31/2007 13:00,305.6,289.9,458.2,674.5,90.8 151.583,5/31/2007 14:00,307.4,284.8,472.3,713,100.8 151.625,5/31/2007 15:00,307.4,283.9,455.3,667.6,88.7 151.667,5/31/2007 16:00,306.6,290.5,401.8,574.9,75.1 151.708,5/31/2007 17:00,304.1,293.6,310.1,438.1,56.1 151.750,5/31/2007 18:00,302.8,293.6,250.1,352.6,44.3 151.792,5/31/2007 19:00,301,291.9,196,277.1,33.0 151.833,5/31/2007 20:00,300,288.8,166.5,234.1,24.3 151.875,5/31/2007 21:00,295.9,290.3,90.6,127.1,15.3 151.917,5/31/2007 22:00,293.7,289.4,49.59,68.34,8.8 151.958,5/31/2007 23:00,292.5,288.6,23.34,31.3,2.0 152.000,6/1/2007 0:00,290.9,285.3,13.77,18.07,-0.4 152.042,6/1/2007 1:00,289.2,282.4,9.39,11.8,-2.0 152.083,6/1/2007 2:00,287.9,280.1,10.1,12.51,-4.1 152.125,6/1/2007 3:00,286.3,273.8,18.4,22.09,-6.9 152.167,6/1/2007 4:00,284.5,259.9,60.42,54.36,-19.7 152.208,6/1/2007 5:00,290.2,257.5,125,111,-35.6 152.250,6/1/2007 6:00,290.3,249.5,140.9,135.5,-16.7 152.292,6/1/2007 7:00,295.4,244.9,177.7,191.4,-28.5 152.333,6/1/2007 8:00,303,255,265.5,375.5,-40.8 152.375,6/1/2007 9:00,307.6,253.7,328.6,498.1,18.1 152.417,6/1/2007 10:00,311.8,255.9,400.8,560.9,58.1 152.458,6/1/2007 11:00,310.6,268.8,353.1,496.3,66.2 152.500,6/1/2007 12:00,315,261.8,501.5,735,132.7 152.542,6/1/2007 13:00,316.6,267.1,510.7,762,153.2 152.583,6/1/2007 14:00,316.4,265.4,503.5,764,162.1 152.625,6/1/2007 15:00,314.9,263.7,483.9,737,160.2 152.667,6/1/2007 16:00,315.4,266.4,450.7,683,144.8 152.708,6/1/2007 17:00,315.6,267.5,403.8,608.2,118.6 152.750,6/1/2007 18:00,312.5,261.4,348.3,517.8,81.7 152.792,6/1/2007 19:00,311.2,258.5,285,414.6,45.1 152.833,6/1/2007 20:00,309.4,257,218.3,310.2,17.9 152.875,6/1/2007 21:00,310.5,260.1,150.9,213.5,-9.2 152.917,6/1/2007 22:00,307.1,256.8,95.5,134.7,-32.3 152.958,6/1/2007 23:00,302.2,253.9,56.64,77.9,-45.2 153.000,6/2/2007 0:00,302.4,257.7,31.27,40.11,-40.7 153.042,6/2/2007 1:00,301.8,257.5,20.39,22.11,-35.7 153.083,6/2/2007 2:00,301.9,260.3,21.19,23.36,-32.4 153.125,6/2/2007 3:00,306.6,265.8,30.08,34.45,-31.7 153.167,6/2/2007 4:00,307.3,268.6,54.86,68.82,-25.6 153.208,6/2/2007 5:00,311.8,275.5,86.9,116.7,-0.7 153.250,6/2/2007 6:00,312.8,277.9,136,188.6,26.3 153.292,6/2/2007 7:00,312.2,278.6,191.5,282.5,59.1 153.333,6/2/2007 8:00,316.5,285.5,245.3,385.3,103.3 153.375,6/2/2007 9:00,320.5,291.8,285.9,483.3,156.2 153.417,6/2/2007 10:00,324.8,301.1,312.7,575.2,214.2 153.458,6/2/2007 11:00,324.5,301.8,338.6,674.6,273.4 153.500,6/2/2007 12:00,322,295.8,335.4,716,308.5 153.542,6/2/2007 13:00,322.6,295.9,332.9,748,338.4 153.583,6/2/2007 14:00,323.9,297.1,323.8,760,353.2 153.625,6/2/2007 15:00,325.3,310.3,244.5,591.9,285.9 153.667,6/2/2007 16:00,325,315.9,164,408.2,201.3 153.708,6/2/2007 17:00,328.9,312,222,571.8,284.5 153.750,6/2/2007 18:00,324.9,295.9,189.5,498.4,230.6 153.792,6/2/2007 19:00,322.9,289.2,151.3,397.6,172.0 153.833,6/2/2007 20:00,321.9,287.6,111.3,294.5,114.8 153.875,6/2/2007 21:00,319.6,281.9,75.7,203.1,63.1 153.917,6/2/2007 22:00,320.4,285.4,45.06,126.3,21.3 153.958,6/2/2007 23:00,317.9,282.5,24.97,70,-7.7 154.000,6/3/2007 0:00,316.5,281.1,12.25,35.5,-21.8 154.042,6/3/2007 1:00,311.5,273.7,7.43,19.74,-22.6 154.083,6/3/2007 2:00,306.6,266.6,8.62,21.06,-24.3 154.125,6/3/2007 3:00,307.4,265.8,15.04,33.97,-19.0 154.167,6/3/2007 4:00,311.5,277.1,29.08,72.6,5.7 154.208,6/3/2007 5:00,312.2,279.8,34.01,93.8,27.2 154.250,6/3/2007 6:00,317.1,276.8,70.3,189.2,76.6 154.292,6/3/2007 7:00,324.5,285.2,94.5,275.1,134.0 154.333,6/3/2007 8:00,321.3,281.6,120.5,373.1,201.5 154.375,6/3/2007 9:00,324.7,281.8,139.9,467.4,265.9 154.417,6/3/2007 10:00,326.4,279.8,158.5,572.2,349.7 154.458,6/3/2007 11:00,332.8,284.2,165,652.6,415.8 154.500,6/3/2007 12:00,337.7,283.5,163.6,711,462.0 154.542,6/3/2007 13:00,338.1,279.8,159,744,483.3 154.583,6/3/2007 14:00,340,277.2,154.4,746,478.9 154.625,6/3/2007 15:00,338.8,273.7,140.4,725,457.5 154.667,6/3/2007 16:00,332.4,269.9,108.1,576.6,350.8 154.708,6/3/2007 17:00,335.1,268.9,111.8,601.7,357.3 154.750,6/3/2007 18:00,327.8,270.9,91.6,493.1,279.1 154.792,6/3/2007 19:00,315.3,299.2,46.99,265.1,163.2 154.833,6/3/2007 20:00,310,301.1,27.98,163.1,99.0 154.875,6/3/2007 21:00,310.7,301.4,18.4,109.4,63.0 154.917,6/3/2007 22:00,304.4,290.9,7.82,51.3,24.7 154.958,6/3/2007 23:00,302.1,288.1,6.979,41.48,17.8 155.000,6/4/2007 0:00,298.6,277.7,4.416,23.81,2.7 155.042,6/4/2007 1:00,297.9,269.8,6.619,25.29,-0.1 155.083,6/4/2007 2:00,297.2,268.4,8.51,34.03,3.3 155.125,6/4/2007 3:00,301.1,273.2,12.87,52.57,15.6 155.167,6/4/2007 4:00,311.2,275.1,17.15,64.13,19.9 155.208,6/4/2007 5:00,316.8,276.7,27.37,116.1,27.2 155.250,6/4/2007 6:00,330.1,283,43,186.3,76.8 155.292,6/4/2007 7:00,341.1,285.7,58.14,274.5,141.6 155.333,6/4/2007 8:00,356.1,292,73.8,369.6,209.1 155.375,6/4/2007 9:00,356.2,288.4,90.6,476.8,284.6 155.417,6/4/2007 10:00,368.4,294.1,102.2,568.2,354.9 155.458,6/4/2007 11:00,376.4,297.2,111.2,646.5,415.1 155.500,6/4/2007 12:00,378.2,298.6,111.4,673.3,436.2 155.542,6/4/2007 13:00,387.5,298.6,120.4,742,478.5 155.583,6/4/2007 14:00,386.1,298.4,117.5,737,471.3 155.625,6/4/2007 15:00,384.5,298.7,114.6,720,455.5 155.667,6/4/2007 16:00,380.3,294.4,106.9,663.5,409.2 155.708,6/4/2007 17:00,378.4,293.3,96.7,594.6,351.2 155.750,6/4/2007 18:00,370,289.6,78.6,474.9,261.4 155.792,6/4/2007 19:00,358.7,286.8,63.23,371.5,189.2 155.833,6/4/2007 20:00,348.4,282,56.38,312.2,144.0 155.875,6/4/2007 21:00,335.9,280.1,34.21,189.3,70.2 155.917,6/4/2007 22:00,328.3,279.4,26.51,139.1,32.4 155.958,6/4/2007 23:00,320.4,291.8,16.35,80.9,20.1 156.000,6/5/2007 0:00,313.4,292.9,4.718,25.27,-1.7 156.042,6/5/2007 1:00,313.5,313.3,3.757,20.85,12.5 156.083,6/5/2007 2:00,310.6,284.9,7.5,32.55,0.6 156.125,6/5/2007 3:00,322.6,311.8,13.97,53.72,20.4 156.167,6/5/2007 4:00,347.9,350.8,7.92,52.26,33.4 156.208,6/5/2007 5:00,363.1,346.3,11.11,77.4,41.6 156.250,6/5/2007 6:00,344.9,312.1,13,91.7,37.6 156.292,6/5/2007 7:00,377.6,337,43.56,242.2,141.2 156.333,6/5/2007 8:00,394.9,336.4,70.5,385,237.1 156.375,6/5/2007 9:00,399.7,342.5,78.4,460.4,292.5 156.417,6/5/2007 10:00,395.8,322.8,88,516,325.0 156.458,6/5/2007 11:00,413.4,339.7,93.4,576.6,371.4 156.500,6/5/2007 12:00,422.7,339,115.4,704,460.8 156.542,6/5/2007 13:00,425.3,343.5,108.5,676.8,437.3 156.583,6/5/2007 14:00,424,342.9,108.8,679.7,439.2 156.625,6/5/2007 15:00,421.3,343.2,99.7,621.7,394.4 156.667,6/5/2007 16:00,422.6,349.5,91.7,566.8,353.6 156.708,6/5/2007 17:00,420.7,348.4,77.1,476.1,288.6 156.750,6/5/2007 18:00,405.1,363.5,32.51,222.7,129.4 156.792,6/5/2007 19:00,407.9,382.6,31.52,193.5,117.2 156.833,6/5/2007 20:00,404.6,381.8,17.6,119.5,69.6 156.875,6/5/2007 21:00,418.1,383.1,31.74,175.4,89.1 156.917,6/5/2007 22:00,379.8,343.9,16.91,90.9,30.5 156.958,6/5/2007 23:00,366.9,340.2,14.3,67.74,16.8 157.000,6/6/2007 0:00,356.5,313.9,8.94,36.34,-19.4 157.042,6/6/2007 1:00,351.5,310.4,6.19,22.92,-21.4 157.083,6/6/2007 2:00,351.4,311.3,6.319,23.47,-19.7 157.125,6/6/2007 3:00,356,344.3,7.61,31.58,11.4 157.167,6/6/2007 4:00,363.2,334.5,18.1,80.2,27.1 157.208,6/6/2007 5:00,369.6,316.7,26.72,117.8,36.2 157.250,6/6/2007 6:00,378.7,320.3,38.66,174.8,77.7 157.292,6/6/2007 7:00,393.8,328.5,52.09,257,136.4 157.333,6/6/2007 8:00,410.1,333.7,67.79,351.4,200.7 157.375,6/6/2007 9:00,418.1,334.4,82.2,449,271.7 157.417,6/6/2007 10:00,419.6,334.3,94.8,541.8,343.7 157.458,6/6/2007 11:00,429.9,339.5,103.5,613.3,395.2 157.500,6/6/2007 12:00,435.7,341.7,111.2,672.6,435.8 157.542,6/6/2007 13:00,438,343.7,114.7,704,455.4 157.583,6/6/2007 14:00,437.4,341.9,115.4,709,452.2 157.625,6/6/2007 15:00,436.1,340.5,111.8,681.5,426.5 157.667,6/6/2007 16:00,431.7,336.4,106.7,638.6,390.3 157.708,6/6/2007 17:00,422.7,325.6,96.4,568.5,330.1 157.750,6/6/2007 18:00,411.8,318.1,84.3,486.7,264.1 157.792,6/6/2007 19:00,400.5,310.7,69.24,389.6,191.1 157.833,6/6/2007 20:00,393.7,306.7,54.49,292.6,121.5 157.875,6/6/2007 21:00,381.6,302.7,38.63,200.8,61.4 157.917,6/6/2007 22:00,360.3,292.5,24.27,121.2,13.6 157.958,6/6/2007 23:00,343.4,287.5,14.25,65.26,-15.2 158.000,6/7/2007 0:00,329.7,283.5,7.06,33.62,-23.8 158.042,6/7/2007 1:00,323,278.4,3.785,17.44,-25.3 158.083,6/7/2007 2:00,325.7,277.4,6.593,22.29,-24.1 158.125,6/7/2007 3:00,324.8,274.1,11.4,36.07,-18.6 158.167,6/7/2007 4:00,327.8,277.7,19.32,69.62,-0.6 158.208,6/7/2007 5:00,345.1,294.6,31.36,132.7,45.4 158.250,6/7/2007 6:00,345.1,287.6,34.08,164.6,69.4 158.292,6/7/2007 7:00,359.1,283,58.51,276.7,131.9 158.333,6/7/2007 8:00,370.3,285.8,75,373.8,201.2 158.375,6/7/2007 9:00,376.5,292,86.7,458.8,271.5 158.417,6/7/2007 10:00,390.6,306.6,103,572,356.6 158.458,6/7/2007 11:00,398.5,291,115.7,655.5,404.5 158.500,6/7/2007 12:00,411.8,296.7,123,712,441.6 158.542,6/7/2007 13:00,430.1,308.5,125.1,738,452.8 158.583,6/7/2007 14:00,441,319.6,124,738,452.6 158.625,6/7/2007 15:00,440,321.6,120.3,712,432.7 158.667,6/7/2007 16:00,449.2,330.5,115.7,675.6,400.3 158.708,6/7/2007 17:00,433.4,353.3,91.3,525.5,313.1 158.750,6/7/2007 18:00,416.1,307.7,90.1,500.8,262.1 158.792,6/7/2007 19:00,405.7,304.5,72.4,386.7,181.5 158.833,6/7/2007 20:00,393.5,299,57.69,294.8,118.2 158.875,6/7/2007 21:00,383.9,307.2,46.53,230.5,81.8 158.917,6/7/2007 22:00,378.2,338.6,25.76,131.1,51.6 158.958,6/7/2007 23:00,368.5,315.7,20.48,97.6,19.5 159.000,6/8/2007 0:00,365.1,318.8,22.27,87.3,8.8 159.042,6/8/2007 1:00,354.9,286.1,9.82,29.81,-39.7 159.083,6/8/2007 2:00,342.3,276.3,8.71,24.27,-39.6 159.125,6/8/2007 3:00,342.9,277.8,12.89,38,-31.0 159.167,6/8/2007 4:00,345.1,277.3,20.65,71.2,-16.8 159.208,6/8/2007 5:00,356.5,283.7,29.71,121.4,23.3 159.250,6/8/2007 6:00,366,288.1,44.83,193.6,75.0 159.292,6/8/2007 7:00,381.3,296.6,60.53,286.5,139.6 159.333,6/8/2007 8:00,395.2,310.3,79.3,401.9,226.7 159.375,6/8/2007 9:00,395,336.4,57.29,329.4,195.6 159.417,6/8/2007 10:00,403.3,319.6,78,440.2,262.4 159.458,6/8/2007 11:00,418,331.8,97.3,562.7,359.3 159.500,6/8/2007 12:00,430.2,328.5,116.5,680.7,427.9 159.542,6/8/2007 13:00,424.7,335.7,89,529.8,323.6 159.583,6/8/2007 14:00,427.5,360.2,88.2,524.4,329.8 159.625,6/8/2007 15:00,435,331.3,116.6,682.2,415.4 159.667,6/8/2007 16:00,432.2,334.2,98.3,572.2,336.5 159.708,6/8/2007 17:00,440.7,343,108,620.5,363.7 159.750,6/8/2007 18:00,411.2,355.1,49.61,292.3,166.6 159.792,6/8/2007 19:00,383.1,357.4,19.91,118,60.6 159.833,6/8/2007 20:00,368.5,353.1,12.16,78.5,38.8 159.875,6/8/2007 21:00,363.3,353.6,5.555,37.74,15.9 159.917,6/8/2007 22:00,364.8,351.7,6.406,44.16,17.0 159.958,6/8/2007 23:00,361.6,347.7,4.676,35.8,12.4 160.000,6/9/2007 0:00,351.3,334.6,4.781,23.28,0.7 160.042,6/9/2007 1:00,348.1,324,12.03,39.98,1.5 160.083,6/9/2007 2:00,342.2,302.9,13.25,42.32,-6.9 160.125,6/9/2007 3:00,335.6,285.8,13.26,45.05,-10.4 160.167,6/9/2007 4:00,335.6,277.8,18.53,70.8,-4.6 160.208,6/9/2007 5:00,333,278.3,12.58,71.8,10.0 160.250,6/9/2007 6:00,350.4,302.5,37.74,188.1,93.2 160.292,6/9/2007 7:00,350.2,278.1,61.25,288.7,142.4 160.333,6/9/2007 8:00,359,278.3,75.9,378.1,207.0 160.375,6/9/2007 9:00,374.8,285.8,90.6,477.2,279.1 160.417,6/9/2007 10:00,390.4,293.4,103.2,568.2,346.3 160.458,6/9/2007 11:00,405.1,300.9,113.3,646.2,402.0 160.500,6/9/2007 12:00,414.4,308.5,118.7,693.5,435.9 160.542,6/9/2007 13:00,424.3,312.7,124,732,458.6 160.583,6/9/2007 14:00,414.8,307.2,126,745,462.0 160.625,6/9/2007 15:00,413.3,304.6,124.1,730,445.0 160.667,6/9/2007 16:00,401.4,296.6,112.5,651.4,383.6 160.708,6/9/2007 17:00,394.5,287.7,107.8,611.4,344.1 160.750,6/9/2007 18:00,383.7,272.2,96.5,530.2,273.1 160.792,6/9/2007 19:00,371.5,260.7,83.1,439,200.9 160.833,6/9/2007 20:00,359.4,254.8,66.43,334.7,129.6 160.875,6/9/2007 21:00,353.7,255.6,49.05,238.8,65.3 160.917,6/9/2007 22:00,341.8,251.7,33.8,157.9,11.0 160.958,6/9/2007 23:00,329.5,245.6,24.1,96.5,-29.8 161.000,6/10/2007 0:00,319.8,241.4,15.77,54.54,-47.6 161.042,6/10/2007 1:00,315.3,237.6,10.9,29.98,-51.7 161.083,6/10/2007 2:00,313,240.5,11.45,30.04,-45.2 161.125,6/10/2007 3:00,312,244.4,15.66,43.51,-30.1 161.167,6/10/2007 4:00,317.6,246.6,22.32,76.7,-16.7 161.208,6/10/2007 5:00,320.9,243.3,33.17,130.8,22.7 161.250,6/10/2007 6:00,331.6,250.4,49.05,204.6,75.9 161.292,6/10/2007 7:00,344.9,261.7,63.46,294.4,141.7 161.333,6/10/2007 8:00,357.2,270.9,79.3,392.8,215.3 161.375,6/10/2007 9:00,368.2,276.2,94.5,493.5,287.8 161.417,6/10/2007 10:00,375.6,275.9,108,587.6,354.9 161.458,6/10/2007 11:00,385.1,278.9,119.1,670.2,412.3 161.500,6/10/2007 12:00,390.4,282.1,126.7,729,453.1 161.542,6/10/2007 13:00,394.3,285.6,130.2,759,471.1 161.583,6/10/2007 14:00,398.4,289.5,129.6,761,466.8 161.625,6/10/2007 15:00,397.4,288.7,126.3,737,443.7 161.667,6/10/2007 16:00,393.7,286.2,119.3,685.7,402.2 161.708,6/10/2007 17:00,386.4,281,108.6,615,345.5 161.750,6/10/2007 18:00,379,275.1,95.5,527.7,275.8 161.792,6/10/2007 19:00,370.1,268.6,80.4,429.9,202.8 161.833,6/10/2007 20:00,360.3,262.3,64.55,328,130.9 161.875,6/10/2007 21:00,346.9,254.4,48.52,236,67.0 161.917,6/10/2007 22:00,333,249.2,33.45,156.6,14.2 161.958,6/10/2007 23:00,320.4,243.8,23.54,95.5,-24.4 162.000,6/11/2007 0:00,306.1,237.9,14.61,52.48,-36.0 162.042,6/11/2007 1:00,301.7,286.9,2.394,13.93,-0.6 162.083,6/11/2007 2:00,298.9,295.1,1.847,10.93,5.4 162.125,6/11/2007 3:00,297.1,295.1,2.307,15.48,7.6 162.167,6/11/2007 4:00,297.3,295,3.828,25.44,14.7 162.208,6/11/2007 5:00,298.7,296,7.35,44.46,26.4 162.250,6/11/2007 6:00,301.8,298.3,12.87,75.7,44.2 162.292,6/11/2007 7:00,308.8,302.5,21.86,125.5,75.3 162.333,6/11/2007 8:00,321.9,306.9,35.23,204.1,123.3 162.375,6/11/2007 9:00,346.1,276.1,84.1,442.6,257.9 162.417,6/11/2007 10:00,358.4,251,110.9,596.9,348.3 162.458,6/11/2007 11:00,368.4,257.6,121.9,680.3,410.3 162.500,6/11/2007 12:00,372.6,260.3,129.1,737,449.2 162.542,6/11/2007 13:00,375.7,265.1,132.6,765,466.8 162.583,6/11/2007 14:00,374.3,266.9,129.8,750,452.4 162.625,6/11/2007 15:00,370.9,265.2,126.7,730,430.8 162.667,6/11/2007 16:00,367.9,261.8,122.9,694.7,405.0 162.708,6/11/2007 17:00,360.9,255.6,109.3,608.2,332.9 162.750,6/11/2007 18:00,353.5,251.1,97,523.6,270.8 162.792,6/11/2007 19:00,337.3,289.2,56.58,307.8,165.3 162.833,6/11/2007 20:00,324.4,307.4,25.76,147.8,87.3 162.875,6/11/2007 21:00,318.7,308.1,17.35,99.6,58.6 162.917,6/11/2007 22:00,311.3,306.7,7.72,44.77,26.1 162.958,6/11/2007 23:00,306,302.8,8.3,47.49,25.0 163.000,6/12/2007 0:00,302.8,300,4.189,24.83,12.7 163.042,6/12/2007 1:00,299.7,298.3,2.039,11.75,6.4 163.083,6/12/2007 2:00,297.8,296.8,2.488,15.34,8.4 163.125,6/12/2007 3:00,296.2,293,4.335,27.46,13.9 163.167,6/12/2007 4:00,296.2,291.9,8.18,52.01,27.2 163.208,6/12/2007 5:00,296.6,288.9,10.86,72.2,35.5 163.250,6/12/2007 6:00,298.2,289.5,24.24,148.3,77.6 163.292,6/12/2007 7:00,303.7,292.4,29.86,190.8,107.4 163.333,6/12/2007 8:00,308.2,297.9,32.74,209.7,129.2 163.375,6/12/2007 9:00,315.8,306.5,39.26,261.7,164.3 163.417,6/12/2007 10:00,323.8,310.2,46.96,303.3,187.1 163.458,6/12/2007 11:00,346.8,284.9,92,541.8,339.3 163.500,6/12/2007 12:00,370.1,265,128,735,458.3 163.542,6/12/2007 13:00,372.3,267.6,122.7,709,433.4 163.583,6/12/2007 14:00,372,264.6,122.6,708,422.4 163.625,6/12/2007 15:00,376.3,264.2,129.6,743,440.5 163.667,6/12/2007 16:00,372.5,261.2,121.3,690.9,398.8 163.708,6/12/2007 17:00,362.8,259,109.8,614.4,341.2 163.750,6/12/2007 18:00,348.7,273,87,480.4,263.3 163.792,6/12/2007 19:00,324.1,307.7,32.87,187.1,114.1 163.833,6/12/2007 20:00,313.3,299.5,18.95,113.6,65.3 163.875,6/12/2007 21:00,314.6,283.9,30.12,162.5,80.7 163.917,6/12/2007 22:00,304.9,284.9,15.48,85.6,38.9 163.958,6/12/2007 23:00,296.7,274.8,7.8,43.09,12.8 164.000,6/13/2007 0:00,294.2,273,6.52,32.66,6.7 164.042,6/13/2007 1:00,295.6,286.3,6.13,29.4,12.0 164.083,6/13/2007 2:00,295.5,291.5,5.174,24.45,12.4 164.125,6/13/2007 3:00,294.5,291.3,8.37,37.61,20.0 164.167,6/13/2007 4:00,294,292,9.95,45.34,25.1 164.208,6/13/2007 5:00,294.5,291.5,16.17,69.83,36.4 164.250,6/13/2007 6:00,296.3,287,41.59,142.8,65.7 164.292,6/13/2007 7:00,298,288.4,62.73,215.5,105.2 164.333,6/13/2007 8:00,303.6,289.7,68.17,293.9,165.4 164.375,6/13/2007 9:00,311.9,290.9,51.55,307.3,202.2 164.417,6/13/2007 10:00,324.1,295.7,70.5,421.7,263.5 164.458,6/13/2007 11:00,328.2,307.2,73.4,441.4,274.4 164.500,6/13/2007 12:00,336.3,307.7,84.9,494.1,316.4 164.542,6/13/2007 13:00,350.8,295.2,114.5,661.8,421.1 164.583,6/13/2007 14:00,360,269.6,131.7,759,467.5 164.625,6/13/2007 15:00,360.2,266.9,125,715,430.6 164.667,6/13/2007 16:00,359.7,268.3,119.5,674.8,397.4 164.708,6/13/2007 17:00,353.5,261.8,98.9,556.6,316.6 164.750,6/13/2007 18:00,349.4,249.4,95.7,523.5,272.1 164.792,6/13/2007 19:00,339.3,252.1,77.7,414.2,198.0 164.833,6/13/2007 20:00,326.4,290.2,38.33,213,113.7 164.875,6/13/2007 21:00,316.4,302.2,16.14,95.4,54.0 164.917,6/13/2007 22:00,309.4,301.1,8.67,51.5,29.1 164.958,6/13/2007 23:00,303.1,298.5,3.525,23.47,14.0 165.000,6/14/2007 0:00,297.8,294.8,2.546,17.16,8.8 165.042,6/14/2007 1:00,295.9,288.7,2.733,16.24,4.5 165.083,6/14/2007 2:00,296,288,2.616,17.52,5.8 165.125,6/14/2007 3:00,294.8,279.9,4.918,31.06,9.1 165.167,6/14/2007 4:00,295.1,272.2,12.98,65.46,23.3 165.208,6/14/2007 5:00,297.2,270,25.09,123.8,50.4 165.250,6/14/2007 6:00,299.7,273,31.05,164.2,73.2 165.292,6/14/2007 7:00,307.1,273.7,45.16,241.9,121.2 165.333,6/14/2007 8:00,318.2,289.9,48.57,272.7,157.3 165.375,6/14/2007 9:00,333.1,288.7,67.61,388,221.5 165.417,6/14/2007 10:00,355.6,266.3,105.1,576.3,338.2 165.458,6/14/2007 11:00,368.9,263.3,118.5,667,400.7 165.500,6/14/2007 12:00,382,271.3,125.2,722,444.1 165.542,6/14/2007 13:00,390.1,276.9,129.4,754,463.6 165.583,6/14/2007 14:00,396.7,281.7,129.9,758,459.2 165.625,6/14/2007 15:00,398.4,283.3,126.6,735,437.5 165.667,6/14/2007 16:00,399.1,283.2,119.8,684.7,397.6 165.708,6/14/2007 17:00,393,280,109.1,614.3,341.8 165.750,6/14/2007 18:00,386.5,276.1,95.8,528.7,274.7 165.792,6/14/2007 19:00,378.7,271.7,80.3,429.8,202.0 165.833,6/14/2007 20:00,369.6,266.9,64.53,328.6,131.2 165.875,6/14/2007 21:00,359,262.5,48.34,236.6,68.6 165.917,6/14/2007 22:00,345.9,257.9,33.48,158.4,15.9 165.958,6/14/2007 23:00,333.3,252.8,23.24,97.1,-23.3 166.000,6/15/2007 0:00,321,246.4,15.47,56.68,-39.3 166.042,6/15/2007 1:00,311.3,244,10.31,32.17,-39.3 166.083,6/15/2007 2:00,308.2,245.6,11.31,31.6,-33.0 166.125,6/15/2007 3:00,309.4,248.1,15.82,45.47,-18.4 166.167,6/15/2007 4:00,320,254.2,22.7,77.8,-9.7 166.208,6/15/2007 5:00,331.8,257.4,33.17,129.9,26.8 166.250,6/15/2007 6:00,347.1,263.4,48.72,201.2,74.0 166.292,6/15/2007 7:00,363.3,271.9,63.73,289.9,135.4 166.333,6/15/2007 8:00,380.2,279.5,79.8,386.1,201.9 166.375,6/15/2007 9:00,395.5,288.5,94.7,485.5,275.1 166.417,6/15/2007 10:00,411.3,296.5,107.4,577,341.5 166.458,6/15/2007 11:00,422.9,305.7,117.2,652.7,397.8 166.500,6/15/2007 12:00,430.6,308.3,121.5,693.2,424.4 166.542,6/15/2007 13:00,431,310.5,118.6,693.5,420.4 166.583,6/15/2007 14:00,438.5,311.6,128.3,747,449.8 166.625,6/15/2007 15:00,434,309.2,125.3,725,429.2 166.667,6/15/2007 16:00,429.6,304.1,119,677.2,389.4 166.708,6/15/2007 17:00,424.2,301.2,108.4,607.9,333.9 166.750,6/15/2007 18:00,415.5,295.6,95,523.1,267.5 166.792,6/15/2007 19:00,405,289.2,79.2,424.9,196.3 166.833,6/15/2007 20:00,392.7,284.4,63.37,325.4,128.6 166.875,6/15/2007 21:00,381.1,282.4,46.93,233.5,68.5 166.917,6/15/2007 22:00,369.5,281.2,31.26,154.2,16.6 166.958,6/15/2007 23:00,353.9,275.8,21.06,93.6,-22.1 167.000,6/16/2007 0:00,340.2,271.1,13.76,54.23,-37.8 167.042,6/16/2007 1:00,334,267,10.23,31.93,-39.6 167.083,6/16/2007 2:00,329.4,265.9,10.88,31.2,-34.2 167.125,6/16/2007 3:00,327.8,265.7,14.89,44.21,-24.1 167.167,6/16/2007 4:00,332.8,266.7,21.95,77,-10.1 167.208,6/16/2007 5:00,343.9,270.3,32.22,127.1,25.1 167.250,6/16/2007 6:00,357.3,276.8,47.76,198.6,73.5 167.292,6/16/2007 7:00,373.7,292.9,69.83,317.9,159.1 167.333,6/16/2007 8:00,384.3,287.1,80.7,388.7,203.9 167.375,6/16/2007 9:00,395.1,289.6,95.9,487.3,270.9 167.417,6/16/2007 10:00,396.1,291.4,89.9,483.6,274.6 167.458,6/16/2007 11:00,391.8,322,65.14,383,222.9 167.500,6/16/2007 12:00,397.7,345.4,64.87,385.3,238.2 167.542,6/16/2007 13:00,406,341.3,97.3,564.7,349.2 167.583,6/16/2007 14:00,431,312.3,130.6,756,460.4 167.625,6/16/2007 15:00,431.2,312.3,125.8,727,434.3 167.667,6/16/2007 16:00,433,322,117.6,670.4,395.5 167.708,6/16/2007 17:00,418,321.8,100.3,566.6,324.1 167.750,6/16/2007 18:00,416.3,318.5,90.9,505.6,274.6 167.792,6/16/2007 19:00,397.3,299.7,72.1,387.4,183.0 167.833,6/16/2007 20:00,388.1,293.1,63.47,323.9,135.4 167.875,6/16/2007 21:00,375,287.4,47.37,232.3,73.6 167.917,6/16/2007 22:00,362.6,283.3,32.75,156.3,21.2 167.958,6/16/2007 23:00,348.1,276.1,23.03,96.9,-17.6 168.000,6/17/2007 0:00,333.7,267,15.29,56.06,-33.6 168.042,6/17/2007 1:00,326.1,265.9,10.83,33.58,-34.5 168.083,6/17/2007 2:00,320.2,264.9,11.49,32.36,-30.1 168.125,6/17/2007 3:00,320.4,267,15.39,44.8,-17.0 168.167,6/17/2007 4:00,330.4,271.6,22.24,77.5,-5.0 168.208,6/17/2007 5:00,346,277.4,32.3,127.1,28.0 168.250,6/17/2007 6:00,361,283.4,47.59,196.6,73.6 168.292,6/17/2007 7:00,373.5,285.7,62.47,283.6,127.5 168.333,6/17/2007 8:00,392.9,294.6,79.5,380.6,194.4 168.375,6/17/2007 9:00,410.8,302.5,94.3,476.1,262.5 168.417,6/17/2007 10:00,423.4,307.6,107.2,567.3,329.5 168.458,6/17/2007 11:00,432.1,311.8,117.5,646.8,389.4 168.500,6/17/2007 12:00,439.2,317,124.9,705,433.1 168.542,6/17/2007 13:00,442.7,318.9,129,739,452.2 168.583,6/17/2007 14:00,444.5,319.6,129.3,744,449.0 168.625,6/17/2007 15:00,441.4,318.8,126,722,429.3 168.667,6/17/2007 16:00,434.8,315.2,119.2,672.6,391.0 168.708,6/17/2007 17:00,426.6,309.8,109.1,605.2,337.1 168.750,6/17/2007 18:00,416.5,303.5,96.1,521,270.5 168.792,6/17/2007 19:00,406.4,298.1,80.3,421.9,197.9 168.833,6/17/2007 20:00,391.5,289.6,64.9,323.6,129.3 168.875,6/17/2007 21:00,375.1,280.9,49.31,233.9,68.4 168.917,6/17/2007 22:00,358.6,274.2,34.3,156.4,17.2 168.958,6/17/2007 23:00,340.7,264.1,24.05,96.8,-21.3 169.000,6/18/2007 0:00,325.8,254.9,16.71,58.19,-37.9 169.042,6/18/2007 1:00,314.2,249.5,12.23,36.13,-37.3 169.083,6/18/2007 2:00,309.3,278.8,6.471,26.62,-7.1 169.125,6/18/2007 3:00,308.5,299.3,4.013,25.33,9.8 169.167,6/18/2007 4:00,307.9,297.4,7.53,46.63,20.3 169.208,6/18/2007 5:00,309.7,290.9,14.7,85,34.7 169.250,6/18/2007 6:00,316.2,293.7,25.64,141.9,63.8 169.292,6/18/2007 7:00,324.1,298.4,38.92,209.6,101.4 169.333,6/18/2007 8:00,340.6,284.3,69.42,368.4,173.1 169.375,6/18/2007 9:00,355.1,264.9,98.2,493.6,268.3 169.417,6/18/2007 10:00,368,269.2,110.5,583.6,341.8 169.458,6/18/2007 11:00,385,276.8,120.4,661.1,398.5 169.500,6/18/2007 12:00,396.8,284.2,127.6,718,437.6 169.542,6/18/2007 13:00,401.2,289.9,131.8,750,458.5 169.583,6/18/2007 14:00,404.8,292.8,132.3,756,457.7 169.625,6/18/2007 15:00,409,294.6,129.1,734,436.0 169.667,6/18/2007 16:00,406.5,293.6,122.5,684.7,397.4 169.708,6/18/2007 17:00,402.7,291.9,111.9,615.4,342.2 169.750,6/18/2007 18:00,396.4,288.4,97,520.4,268.7 169.792,6/18/2007 19:00,379.6,282.5,61.91,328.8,145.3 169.833,6/18/2007 20:00,364.7,276.9,41.36,216.3,76.9 169.875,6/18/2007 21:00,355.2,271.4,35.63,176.2,48.7 169.917,6/18/2007 22:00,346.6,268.2,33.48,154.2,29.6 169.958,6/18/2007 23:00,333.7,261,23.32,98.8,-4.6 170.000,6/19/2007 0:00,323.2,250.7,16.62,63.18,-28.8 170.042,6/19/2007 1:00,313.6,246.1,11.84,35.74,-37.8 170.083,6/19/2007 2:00,310.7,245.9,11.27,34.09,-24.1 170.125,6/19/2007 3:00,313.5,287.2,7.5,40.89,12.4 170.167,6/19/2007 4:00,321.6,280.3,21.54,85.2,34.7 170.208,6/19/2007 5:00,325.1,254.2,32.36,120.8,47.8 170.250,6/19/2007 6:00,333.3,264.2,44.82,190.3,75.7 170.292,6/19/2007 7:00,347.9,264.1,70.3,366,142.7 170.333,6/19/2007 8:00,365.2,278,90.3,415.2,231.5 170.375,6/19/2007 9:00,375.6,277.7,104.1,512.4,288.4 170.417,6/19/2007 10:00,401,293.2,117.6,611.9,359.8 170.458,6/19/2007 11:00,405.8,301.8,115.1,629.4,380.3 170.500,6/19/2007 12:00,392.9,292.9,68.37,407,225.6 170.542,6/19/2007 13:00,432.5,307.5,133,750,455.0 170.583,6/19/2007 14:00,435.3,309.9,131.2,747,449.0 170.625,6/19/2007 15:00,431.6,310.7,127.4,723,429.3 170.667,6/19/2007 16:00,425.6,307.3,121,675.5,391.7 170.708,6/19/2007 17:00,418.1,302.2,111,609.6,338.9 170.750,6/19/2007 18:00,409.1,297.8,97.8,524,272.5 170.792,6/19/2007 19:00,400.3,291.7,83,428.8,200.7 170.833,6/19/2007 20:00,373.7,281.9,35.86,189.9,57.8 170.875,6/19/2007 21:00,366.9,278.6,38.42,188,51.4 170.917,6/19/2007 22:00,352.2,269,27.65,129,11.4 170.958,6/19/2007 23:00,342.2,261.9,26.17,103.3,-18.1 171.000,6/20/2007 0:00,328.6,255.2,16.46,59.83,-34.2 171.042,6/20/2007 1:00,317.7,249,10.57,33.3,-38.2 171.083,6/20/2007 2:00,309.7,248.7,8.17,26.13,-32.7 171.125,6/20/2007 3:00,312.5,254.2,14.41,46.46,-16.3 171.167,6/20/2007 4:00,326.3,294.3,22.46,80.6,22.4 171.208,6/20/2007 5:00,325.6,271.2,24.03,108.7,31.6 171.250,6/20/2007 6:00,343.2,300.5,38.93,180.7,87.5 171.292,6/20/2007 7:00,355.4,284.3,68.28,307.9,152.9 171.333,6/20/2007 8:00,363.7,266.2,74.8,348.9,169.9 171.375,6/20/2007 9:00,384.5,282.3,90.5,450.6,241.2 171.417,6/20/2007 10:00,395.7,286,103.3,536.9,310.1 171.458,6/20/2007 11:00,405.6,284.1,121.1,647.9,381.1 171.500,6/20/2007 12:00,414.8,290.5,125.5,692.6,412.7 171.542,6/20/2007 13:00,424.5,296.3,132.2,740,442.5 171.583,6/20/2007 14:00,425.9,297.4,132.2,744,440.2 171.625,6/20/2007 15:00,426.5,298,129.6,727,423.3 171.667,6/20/2007 16:00,423,296.3,123.1,679.8,386.5 171.708,6/20/2007 17:00,416.2,294.1,113,613.9,335.7 171.750,6/20/2007 18:00,408.9,290.9,98.8,525.3,268.4 171.792,6/20/2007 19:00,400.7,287.1,84.4,434.6,201.0 171.833,6/20/2007 20:00,389,284.1,72.2,354,147.2 171.875,6/20/2007 21:00,368.6,273.5,45.3,216.4,61.9 171.917,6/20/2007 22:00,355.7,266,29.65,136.3,9.7 171.958,6/20/2007 23:00,341.2,259.3,18.73,80.9,-24.7 172.000,6/21/2007 0:00,325.4,250.4,11.67,46.28,-36.6 172.042,6/21/2007 1:00,317.1,244.5,4.409,21.18,-40.9 172.083,6/21/2007 2:00,317.3,244.6,4.747,21.01,-40.9 172.125,6/21/2007 3:00,320.3,250.2,11.98,37.32,-32.7 172.167,6/21/2007 4:00,325.7,252.4,25.18,79.8,-18.3 172.208,6/21/2007 5:00,336,254,36.27,131.8,18.5 172.250,6/21/2007 6:00,349.1,260.3,53.63,206.9,68.9 172.292,6/21/2007 7:00,366.4,266.5,69.29,295.6,126.1 172.333,6/21/2007 8:00,382.6,274.4,85.4,391,190.3 172.375,6/21/2007 9:00,401.3,286.8,99.1,484,257.8 172.417,6/21/2007 10:00,416.8,294.7,111.4,574,325.4 172.458,6/21/2007 11:00,430.6,301.4,121.6,652.6,380.8 172.500,6/21/2007 12:00,441.3,307.2,128.2,708,416.0 172.542,6/21/2007 13:00,451.8,314.1,131.1,737,429.6 172.583,6/21/2007 14:00,455.1,317.1,131.8,743,432.2 172.625,6/21/2007 15:00,454.9,319,128.5,721,412.5 172.667,6/21/2007 16:00,449.7,317.6,122.3,673.5,379.5 172.708,6/21/2007 17:00,441.4,313.4,112.2,606.5,328.0 172.750,6/21/2007 18:00,433.2,312.6,97.6,518.1,262.7 172.792,6/21/2007 19:00,422.7,319.1,74.6,388.6,186.3 172.833,6/21/2007 20:00,401.9,338.3,53.4,273.3,134.4 172.875,6/21/2007 21:00,394.3,328.5,50.44,239.6,100.3 172.917,6/21/2007 22:00,373.7,348.7,9.8,49.49,14.8 172.958,6/21/2007 23:00,365,347.5,5.188,26.17,3.4 173.000,6/22/2007 0:00,358.6,344.8,1.694,11.19,-1.7 173.042,6/22/2007 1:00,350.2,341.4,0.017,1.341,-7.4 173.083,6/22/2007 2:00,342.3,332.9,0.92,4.436,-5.6 173.125,6/22/2007 3:00,342.2,331.7,2.382,13.89,1.4 173.167,6/22/2007 4:00,340.8,333.6,1.933,12.43,3.4 173.208,6/22/2007 5:00,342.8,338.4,2.929,18.94,9.6 173.250,6/22/2007 6:00,344.2,338.7,4.309,27.93,16.1 173.292,6/22/2007 7:00,344.1,336.7,7.01,45.77,23.3 173.333,6/22/2007 8:00,348.2,338,16.17,104.5,56.2 173.375,6/22/2007 9:00,354.5,335.2,19.61,127.3,68.1 173.417,6/22/2007 10:00,351.7,336.8,12.63,83.5,42.5 173.458,6/22/2007 11:00,354.1,336.4,22.29,147.4,79.0 173.500,6/22/2007 12:00,371.2,344.5,52.63,327.4,194.5 173.542,6/22/2007 13:00,376.8,338,59.85,356.3,214.5 173.583,6/22/2007 14:00,373,340.8,44.46,259.1,156.7 173.625,6/22/2007 15:00,383.1,344.4,60.74,346.4,214.1 173.667,6/22/2007 16:00,395.3,337.3,82.3,467.1,286.9 173.708,6/22/2007 17:00,385,344.9,49.24,280.1,169.1 173.750,6/22/2007 18:00,378.8,343.2,34.39,198.1,113.9 173.792,6/22/2007 19:00,371.7,346.7,21.51,122.7,68.8 173.833,6/22/2007 20:00,369.4,345.8,18.2,105.3,56.5 173.875,6/22/2007 21:00,357.3,338.6,10.28,57.18,27.8 173.917,6/22/2007 22:00,354,329.7,11.69,63.89,28.7 173.958,6/22/2007 23:00,337.8,321.6,5.067,24.96,6.8 174.000,6/23/2007 0:00,328.9,322.3,1.328,6.084,0.0 174.042,6/23/2007 1:00,327.3,323.5,1.631,7.95,4.2 174.083,6/23/2007 2:00,326.9,324.5,0.548,3.547,0.0 174.125,6/23/2007 3:00,325.8,323.2,0.874,5.465,2.7 174.167,6/23/2007 4:00,324.8,322.8,1.835,11,6.4 174.208,6/23/2007 5:00,322.4,319.9,2.982,19.45,10.9 174.250,6/23/2007 6:00,323.6,320.2,4.439,31.95,19.1 174.292,6/23/2007 7:00,328.7,321.4,12.11,82.7,45.6 174.333,6/23/2007 8:00,335.3,323.8,18.21,122.9,66.3 174.375,6/23/2007 9:00,344.9,325.8,30.07,198.2,106.8 174.417,6/23/2007 10:00,359.9,322.5,58.76,368,202.2 174.458,6/23/2007 11:00,361.8,314.6,56.39,346.1,182.2 174.500,6/23/2007 12:00,374.5,315.9,83.7,479.8,278.3 174.542,6/23/2007 13:00,387.3,315.8,105.5,590.4,361.6 174.583,6/23/2007 14:00,386.6,316.2,88.8,495.1,297.4 174.625,6/23/2007 15:00,381.6,303.7,80.8,454.4,261.5 174.667,6/23/2007 16:00,389.4,306.5,84.8,470.4,265.0 174.708,6/23/2007 17:00,379.3,309.9,62.36,346.1,190.5 174.750,6/23/2007 18:00,371.7,301.6,58.74,318.6,167.9 174.792,6/23/2007 19:00,357.6,286.5,53.48,283.1,137.0 174.833,6/23/2007 20:00,354.4,281.5,56.14,279.3,126.1 174.875,6/23/2007 21:00,338.8,258.5,32.8,155.5,36.1 174.917,6/23/2007 22:00,329.4,257.3,20.66,94.8,4.2 174.958,6/23/2007 23:00,326,264.1,17.42,75.7,-3.6 175.000,6/24/2007 0:00,314.6,248.3,7.79,32.73,-31.5 175.042,6/24/2007 1:00,312.7,263.9,6.652,29.48,-17.3 175.083,6/24/2007 2:00,313,275.7,11.53,37.99,-4.9 175.125,6/24/2007 3:00,315.9,293.6,11.95,46.41,14.5 175.167,6/24/2007 4:00,315.9,300.6,7.04,35.53,13.9 175.208,6/24/2007 5:00,319.4,300,14.06,72.4,33.4 175.250,6/24/2007 6:00,318.1,304,13.13,72.6,38.8 175.292,6/24/2007 7:00,321.5,306.8,19.76,113.1,61.6 175.333,6/24/2007 8:00,333.4,310.4,31.45,177.5,99.3 175.375,6/24/2007 9:00,345.2,308.1,44.9,251.8,144.3 175.417,6/24/2007 10:00,353.8,305.4,55.64,312.7,181.4 175.458,6/24/2007 11:00,375.1,315.3,92.6,507.2,307.2 175.500,6/24/2007 12:00,396,294.8,128.1,703,434.9 175.542,6/24/2007 13:00,400.2,299.4,118.8,665.3,399.5 175.583,6/24/2007 14:00,407.9,308.9,126.2,704,425.4 175.625,6/24/2007 15:00,403.3,289.7,117.5,655.4,381.5 175.667,6/24/2007 16:00,403.7,298.6,113.2,622.4,358.7 175.708,6/24/2007 17:00,391,298.1,86.3,473.8,259.3 175.750,6/24/2007 18:00,388.5,292.8,97.5,514.5,275.2 175.792,6/24/2007 19:00,366.3,292.2,60.62,323,161.2 175.833,6/24/2007 20:00,352.6,311.5,31.45,175.5,91.6 175.875,6/24/2007 21:00,340.7,315.7,16.38,93.1,47.4 175.917,6/24/2007 22:00,334.9,316.9,7.26,59.48,28.9 175.958,6/24/2007 23:00,328.2,318.8,0.006,15.41,5.4 176.000,6/25/2007 0:00,324.1,317.3,1.759,8.81,0.8 176.042,6/25/2007 1:00,322.7,318,1.404,7.42,1.1 176.083,6/25/2007 2:00,321.5,316.2,1.48,8.62,4.4 176.125,6/25/2007 3:00,321,312,4.13,23.12,11.4 176.167,6/25/2007 4:00,320.4,315,5.692,32.3,19.4 176.208,6/25/2007 5:00,320.8,315.9,9.51,54.14,30.8 176.250,6/25/2007 6:00,326.2,316.9,18.09,102.2,57.5 176.292,6/25/2007 7:00,328.6,318.7,23.83,139.2,80.0 176.333,6/25/2007 8:00,333.3,318.9,35.05,202.7,119.7 176.375,6/25/2007 9:00,343,322.3,52.88,293.6,178.7 176.417,6/25/2007 10:00,348.2,323.8,53.4,296.9,183.5 176.458,6/25/2007 11:00,368.8,310.8,107.7,584.4,369.6 176.500,6/25/2007 12:00,371.4,287.9,105.9,583.1,353.4 176.542,6/25/2007 13:00,373.7,306.2,100.2,562.1,347.2 176.583,6/25/2007 14:00,382.2,300.6,120.3,676.1,418.2 176.625,6/25/2007 15:00,368.3,323.6,68.9,391.4,240.0 176.667,6/25/2007 16:00,355.7,337.6,35.64,209.9,127.3 176.708,6/25/2007 17:00,355.8,339.7,49.22,279.8,172.8 176.750,6/25/2007 18:00,349.6,335.4,29.75,167.3,102.9 176.792,6/25/2007 19:00,344,331.7,22.73,130,79.1 176.833,6/25/2007 20:00,334.4,325.3,12.73,76.1,44.6 176.875,6/25/2007 21:00,332.5,324.7,10.55,61.13,35.8 176.917,6/25/2007 22:00,326.9,322.1,4.054,23.7,14.4 176.958,6/25/2007 23:00,320.5,318.4,2.703,14.79,7.1 177.000,6/26/2007 0:00,315.5,313.5,-0.169,12.39,6.6 177.042,6/26/2007 1:00,312.8,310.9,1.596,9.88,5.8 177.083,6/26/2007 2:00,312.4,310.8,1.352,9.18,6.3 177.125,6/26/2007 3:00,312.2,310.7,1.887,12.83,6.3 177.167,6/26/2007 4:00,313.9,311.6,4.317,30.61,14.3 177.208,6/26/2007 5:00,319.3,315,11.91,73.5,33.3 177.250,6/26/2007 6:00,324.6,318.7,18.41,115.6,53.1 177.292,6/26/2007 7:00,329.6,322.4,22.95,142.3,66.5 177.333,6/26/2007 8:00,333.1,324.7,25.41,160.1,77.3 177.375,6/26/2007 9:00,341.6,329.2,35.11,222.1,116.6 177.417,6/26/2007 10:00,345.1,329.8,39,238.1,135.5 177.458,6/26/2007 11:00,352,332.5,49.7,289.5,171.0 177.500,6/26/2007 12:00,349.2,330.7,36.2,210.7,125.1 177.542,6/26/2007 13:00,367.9,337.6,77.4,432.8,270.9 177.583,6/26/2007 14:00,390.7,330.9,122.7,670.3,422.0 177.625,6/26/2007 15:00,369.6,319.4,68.88,385.9,229.5 177.667,6/26/2007 16:00,361.7,306.4,56.61,316.9,180.2 177.708,6/26/2007 17:00,348.8,306.5,41.3,232.3,128.6 177.750,6/26/2007 18:00,347.6,299.5,44.99,250,135.8 177.792,6/26/2007 19:00,343.3,290.8,33.78,184.9,86.9 177.833,6/26/2007 20:00,347.4,277.5,58.5,287,128.7 177.875,6/26/2007 21:00,348.7,267.8,62.14,286.5,107.5 177.917,6/26/2007 22:00,334.6,257.7,39.08,168.7,25.1 177.958,6/26/2007 23:00,323.9,252.1,27.49,103.8,-17.8 178.000,6/27/2007 0:00,313,249.9,14.87,54.23,-28.2 178.042,6/27/2007 1:00,309.6,291.7,2.872,16.24,-0.6 178.083,6/27/2007 2:00,309.8,305.7,2.202,14.05,6.7 178.125,6/27/2007 3:00,311.8,309.1,4.043,24.31,12.8 178.167,6/27/2007 4:00,316.5,312,15.4,78,39.9 178.208,6/27/2007 5:00,319.6,313.3,16.9,90.1,47.3 178.250,6/27/2007 6:00,320.4,314.8,17.42,98.2,54.3 178.292,6/27/2007 7:00,320.7,314.4,19.61,111.1,62.7 178.333,6/27/2007 8:00,324.3,315.7,19.35,125.1,71.8 178.375,6/27/2007 9:00,332.3,319.3,31.45,192.3,112.7 178.417,6/27/2007 10:00,339.6,323.7,44.09,260.6,156.4 178.458,6/27/2007 11:00,351.1,321.6,68.44,412.1,250.6 178.500,6/27/2007 12:00,362.2,330.7,72.5,413.9,256.6 178.542,6/27/2007 13:00,380.6,335.9,98.9,546.9,345.9 178.583,6/27/2007 14:00,387.2,331.6,96.6,537.3,334.2 178.625,6/27/2007 15:00,398.2,310.2,116.4,642.8,382.6 178.667,6/27/2007 16:00,405.8,307.5,124.2,672.1,393.8 178.708,6/27/2007 17:00,400.3,297.9,108.2,580.3,322.0 178.750,6/27/2007 18:00,389.7,283.5,96,500,253.3 178.792,6/27/2007 19:00,384.3,277.1,87.7,439.9,203.3 178.833,6/27/2007 20:00,371.9,271.8,70,332.2,131.0 178.875,6/27/2007 21:00,358.4,266.8,53.08,238.3,69.9 178.917,6/27/2007 22:00,346.7,266.9,38.73,166.4,22.8 178.958,6/27/2007 23:00,334.4,257.9,26.89,100.5,-22.2 179.000,6/28/2007 0:00,321.5,251.3,19.42,62.6,-37.7 179.042,6/28/2007 1:00,317.4,296.3,6.087,25.37,-1.8 179.083,6/28/2007 2:00,317,309.9,2.761,17.07,6.5 179.125,6/28/2007 3:00,316.8,305.9,4.177,26,9.4 179.167,6/28/2007 4:00,315.6,294.1,8.43,47.94,17.4 179.208,6/28/2007 5:00,320.4,300.3,16.59,88.6,36.4 179.250,6/28/2007 6:00,326.1,309.1,24.17,135.2,63.1 179.292,6/28/2007 7:00,331.8,313.1,34.07,190.4,94.5 179.333,6/28/2007 8:00,340.9,321.1,50.83,277.4,148.6 179.375,6/28/2007 9:00,350.9,329.2,66.64,355.4,202.8 179.417,6/28/2007 10:00,368.6,299.2,101.9,517.4,309.0 179.458,6/28/2007 11:00,390.1,286.5,123,664.6,397.9 179.500,6/28/2007 12:00,402.1,291.2,130.6,713,435.3 179.542,6/28/2007 13:00,410.8,297.5,135.1,747,455.8 179.583,6/28/2007 14:00,412.1,300.1,134.1,739,445.0 179.625,6/28/2007 15:00,412.9,301.7,126.3,700,413.7 179.667,6/28/2007 16:00,411.2,301.4,124.4,679,394.8 179.708,6/28/2007 17:00,403.1,296.3,109.2,584.4,321.8 179.750,6/28/2007 18:00,397.5,293.5,102.6,533.7,279.7 179.792,6/28/2007 19:00,387.1,285.2,86,429.4,201.4 179.833,6/28/2007 20:00,372.8,280.2,66.15,313.7,125.5 179.875,6/28/2007 21:00,352.7,275.7,31.56,151.3,37.1 179.917,6/28/2007 22:00,345.5,284.2,30.06,137.4,33.5 179.958,6/28/2007 23:00,331.1,274.6,20.1,80.5,-2.5 180.000,6/29/2007 0:00,322.9,309.2,5.906,31.09,10.3 180.042,6/29/2007 1:00,317.9,304.6,6.023,29.56,9.5 180.083,6/29/2007 2:00,314,294,7.87,35.87,9.5 180.125,6/29/2007 3:00,311.6,283,11.95,49.84,15.1 180.167,6/29/2007 4:00,315.9,284.5,23.28,85.2,36.1 180.208,6/29/2007 5:00,320.1,284.3,26.58,105.8,47.2 180.250,6/29/2007 6:00,324.7,282.2,39.53,177.9,77.6 180.292,6/29/2007 7:00,339,277.2,62.23,289.1,125.0 180.333,6/29/2007 8:00,350,277.6,76.5,361.1,178.2 180.375,6/29/2007 9:00,368.8,282.3,98.6,475,264.4 180.417,6/29/2007 10:00,387.2,291.7,111.3,567.7,336.8 180.458,6/29/2007 11:00,403.4,301.1,119.9,643.7,392.7 180.500,6/29/2007 12:00,414.7,306.3,128.6,704,433.2 180.542,6/29/2007 13:00,420.7,308.3,133.2,739,452.2 180.583,6/29/2007 14:00,424.3,310.1,133.5,745,450.7 180.625,6/29/2007 15:00,423.3,308.8,130.9,724,430.0 180.667,6/29/2007 16:00,421.4,306.6,124.2,674,388.7 180.708,6/29/2007 17:00,415.7,302.3,114.8,609.5,336.5 180.750,6/29/2007 18:00,406.3,296,101.9,525.4,270.2 180.792,6/29/2007 19:00,395.8,290.3,86.5,428.6,199.1 180.833,6/29/2007 20:00,380.8,283.2,70.8,329.5,131.2 180.875,6/29/2007 21:00,365,275.8,54.54,239.6,70.9 180.917,6/29/2007 22:00,346.7,268.5,35.43,149.7,16.3 180.958,6/29/2007 23:00,333.6,263,28.05,101.9,-17.3 181.000,6/30/2007 0:00,318.8,283.3,11.26,44.69,-4.6 181.042,6/30/2007 1:00,314.3,302.8,3.856,20.79,4.5 181.083,6/30/2007 2:00,309.9,292.2,5.534,26.83,5.4 181.125,6/30/2007 3:00,307.2,284.5,7.53,36.85,9.6 181.167,6/30/2007 4:00,307.3,280.3,11.35,53.43,17.5 181.208,6/30/2007 5:00,311,281.3,22.31,96,37.0 181.250,6/30/2007 6:00,317.9,288.2,33.08,157.1,66.8 181.292,6/30/2007 7:00,327.7,294.2,45.11,226,100.9 181.333,6/30/2007 8:00,336.8,272.2,69.49,325.1,147.3 181.375,6/30/2007 9:00,355.5,272.9,102.8,493.1,261.5 181.417,6/30/2007 10:00,373.4,276.8,116.7,611.4,335.6 181.458,6/30/2007 11:00,388.4,283.1,127.6,667.9,400.7 181.500,6/30/2007 12:00,401.1,288.6,134.9,720,436.3 181.542,6/30/2007 13:00,406.9,291.5,137.3,743,446.9 181.583,6/30/2007 14:00,411.2,295.4,137.7,753,449.6 181.625,6/30/2007 15:00,420.5,300.3,133.7,731,426.9 181.667,6/30/2007 16:00,425.9,307.2,126.4,679.5,389.2 181.708,6/30/2007 17:00,423.7,307.4,116.3,611.3,335.8 181.750,6/30/2007 18:00,417.3,304.5,103.5,528.1,270.7 181.792,6/30/2007 19:00,407.3,300.5,84.9,418.5,192.8 181.833,6/30/2007 20:00,393.3,293.4,71.7,331.5,132.0 181.875,6/30/2007 21:00,377.1,285.3,55.72,242.2,71.2 181.917,6/30/2007 22:00,362.4,280.3,37.94,157.6,16.6 181.958,6/30/2007 23:00,348.1,273.3,27.59,99.2,-22.1 182.000,7/1/2007 0:00,332,264,19.21,58.47,-38.5 182.042,7/1/2007 1:00,320,257.7,13.37,33.05,-38.2 182.083,7/1/2007 2:00,316.3,298.7,2.912,16.29,-1.3 182.125,7/1/2007 3:00,316,304.9,3.559,22.49,7.5 182.167,7/1/2007 4:00,314.7,299.2,9.45,49.59,20.6 182.208,7/1/2007 5:00,315.2,297.1,16.48,84.6,36.3 182.250,7/1/2007 6:00,322.9,301.3,31.84,156.2,72.3 182.292,7/1/2007 7:00,329.6,306.6,38.81,201,99.7 182.333,7/1/2007 8:00,339.1,315.5,55.43,286.6,157.6 182.375,7/1/2007 9:00,356.5,294.2,89.7,432.3,247.3 182.417,7/1/2007 10:00,374.5,284.6,112.5,566.4,334.5 182.458,7/1/2007 11:00,395.3,293.2,122.6,643.7,390.4 182.500,7/1/2007 12:00,411.3,303,129.9,700,428.3 182.542,7/1/2007 13:00,422,312.7,133.1,732,447.6 182.583,7/1/2007 14:00,425,315.1,133.6,738,447.1 182.625,7/1/2007 15:00,417.1,308.9,131.5,719,428.6 182.667,7/1/2007 16:00,408.9,301.4,126.3,675.7,391.1 182.708,7/1/2007 17:00,399.6,293.3,116.8,610.9,337.4 182.750,7/1/2007 18:00,388,283.6,104.8,529.7,271.9 182.792,7/1/2007 19:00,373.2,272.3,90.3,435.7,201.1 182.833,7/1/2007 20:00,358,262.9,74,335.3,131.4 182.875,7/1/2007 21:00,345.2,255.9,57.07,243.9,69.7 182.917,7/1/2007 22:00,333.4,253.8,41.14,166.2,19.7 182.958,7/1/2007 23:00,322.8,308.3,7.93,41.33,17.2 183.000,7/2/2007 0:00,319.2,314.9,2.813,15.49,8.4 183.042,7/2/2007 1:00,316.1,313.7,1.701,9.38,6.3 183.083,7/2/2007 2:00,314.5,312.9,1.713,9.49,6.4 183.125,7/2/2007 3:00,312.8,311.2,2.645,15.01,7.4 183.167,7/2/2007 4:00,312.6,310,5.278,32.14,17.5 183.208,7/2/2007 5:00,313.3,308,9.89,60.25,31.0 183.250,7/2/2007 6:00,317.1,311.3,18.42,106.6,56.4 183.292,7/2/2007 7:00,321.1,310.6,32.91,183.7,98.6 183.333,7/2/2007 8:00,327.5,316.1,44.86,247.5,139.9 183.375,7/2/2007 9:00,337.1,320.2,60.11,325.9,189.5 183.417,7/2/2007 10:00,346.8,321.9,74.1,390.2,235.9 183.458,7/2/2007 11:00,365,310.3,109.5,559.6,349.1 183.500,7/2/2007 12:00,387.4,270.6,137.1,721,432.4 183.542,7/2/2007 13:00,399,282,141.6,754,451.3 183.583,7/2/2007 14:00,407.9,290.7,141.8,758,450.3 183.625,7/2/2007 15:00,408.5,292.2,137.7,736,430.3 183.667,7/2/2007 16:00,405.9,291.4,129,683.2,390.3 183.708,7/2/2007 17:00,399.4,287.3,119.3,618.9,338.2 183.750,7/2/2007 18:00,391.8,283.4,105.4,530.9,270.8 183.792,7/2/2007 19:00,382.9,278.7,89.9,434.8,200.2 183.833,7/2/2007 20:00,372.5,273.5,73.4,333.9,130.4 183.875,7/2/2007 21:00,361.2,267.1,56.36,241.8,67.3 183.917,7/2/2007 22:00,350.2,263.6,38.25,156.4,11.6 183.958,7/2/2007 23:00,338.8,257.8,26.57,94.1,-29.2 184.000,7/3/2007 0:00,325.8,250,19.13,57.07,-46.6 184.042,7/3/2007 1:00,317.2,247.9,13.1,30.69,-43.5 184.083,7/3/2007 2:00,307.9,247.8,12.89,30.68,-14.8 184.125,7/3/2007 3:00,309.2,251.9,18.76,42.54,9.6 184.167,7/3/2007 4:00,317.4,253.4,27.4,78.2,28.9 184.208,7/3/2007 5:00,328.3,258,32.95,120.2,51.4 184.250,7/3/2007 6:00,341.7,264.5,50.98,212.9,82.9 184.292,7/3/2007 7:00,352.2,269.1,66.61,328.3,118.1 184.333,7/3/2007 8:00,372.6,282,89.1,363.8,197.9 184.375,7/3/2007 9:00,385.7,288.9,89.6,420.1,219.7 184.417,7/3/2007 10:00,404.8,298.8,105.9,519,288.1 184.458,7/3/2007 11:00,424.1,304.6,128.7,652.7,378.0 184.500,7/3/2007 12:00,440.5,315.7,135.1,706,414.6 184.542,7/3/2007 13:00,427.1,316.4,94.7,511.8,283.2 184.583,7/3/2007 14:00,450,323,128,689.7,395.1 184.625,7/3/2007 15:00,458.1,326.5,129.4,693.7,391.1 184.667,7/3/2007 16:00,454.8,324.6,116.7,613.4,329.9 184.708,7/3/2007 17:00,455.3,323.2,116.6,597.6,309.9 184.750,7/3/2007 18:00,448.3,317,101.6,509.4,241.4 184.792,7/3/2007 19:00,440.3,316.5,85.7,420.4,180.0 184.833,7/3/2007 20:00,426.3,310.9,69.65,320.2,114.7 184.875,7/3/2007 21:00,404.4,300.6,54.78,231.7,60.8 184.917,7/3/2007 22:00,385.9,296.7,36.9,151.3,10.5 184.958,7/3/2007 23:00,369.4,293,23.23,88.7,-26.5 185.000,7/4/2007 0:00,356.4,286.2,14.65,47.88,-43.4 185.042,7/4/2007 1:00,357.6,283.8,10.89,26.2,-48.9 185.083,7/4/2007 2:00,358.9,283.7,11.45,24.6,-48.6 185.125,7/4/2007 3:00,353.7,279.5,16.87,36.12,-39.6 185.167,7/4/2007 4:00,350.8,274.9,24.31,65.18,-27.1 185.208,7/4/2007 5:00,359.4,278.2,36.49,117.5,11.6 185.250,7/4/2007 6:00,370.4,282.5,53.52,188.5,58.5 185.292,7/4/2007 7:00,385.5,289,69.72,276.2,117.5 185.333,7/4/2007 8:00,397.5,292.3,87.7,377.5,188.0 185.375,7/4/2007 9:00,409.7,297.1,104,476.7,257.8 185.417,7/4/2007 10:00,422.6,303.4,116.4,562.9,320.7 185.458,7/4/2007 11:00,432.3,308.7,123.1,621.9,362.5 185.500,7/4/2007 12:00,444.5,316.8,136.5,707,421.4 185.542,7/4/2007 13:00,449.9,321,138.3,728,431.7 185.583,7/4/2007 14:00,452.4,320.4,142.8,752,442.7 185.625,7/4/2007 15:00,449.1,325.1,139.1,725,422.3 185.667,7/4/2007 16:00,437.2,331.3,107,551.6,309.0 185.708,7/4/2007 17:00,429.4,326.7,97.9,493.2,264.6 185.750,7/4/2007 18:00,419.6,325.4,81.8,407,207.1 185.792,7/4/2007 19:00,420.8,306.8,95.3,443.6,204.0 185.833,7/4/2007 20:00,404.8,296.5,70.3,310.7,114.9 185.875,7/4/2007 21:00,393.2,291.5,56.38,235.6,64.0 185.917,7/4/2007 22:00,380.1,292.9,39.79,160.7,21.0 185.958,7/4/2007 23:00,350,276,15.14,62.11,-22.6 186.000,7/5/2007 0:00,334.2,280.8,6.783,29.61,-24.0 186.042,7/5/2007 1:00,330.5,278.1,7.91,25.37,-28.1 186.083,7/5/2007 2:00,330,278.8,14.32,36.34,-20.8 186.125,7/5/2007 3:00,335.7,282.9,22.18,55.6,-9.8 186.167,7/5/2007 4:00,344.6,280,30.08,88.1,-0.6 186.208,7/5/2007 5:00,350.8,272.5,38.04,128.8,21.3 186.250,7/5/2007 6:00,357.7,271.2,51.17,182.1,54.3 186.292,7/5/2007 7:00,366.4,272.4,67.68,267.7,107.5 186.333,7/5/2007 8:00,382.4,280.3,85.5,363.9,174.8 186.375,7/5/2007 9:00,396,285.6,100.2,455.6,236.9 186.417,7/5/2007 10:00,409.4,294.4,105.3,513.2,283.6 186.458,7/5/2007 11:00,426.6,300.7,127.3,638.9,369.7 186.500,7/5/2007 12:00,429,310.8,122.2,636.6,366.0 186.542,7/5/2007 13:00,438.1,309.2,132,697.1,407.6 186.583,7/5/2007 14:00,446,312.2,140,740,431.9 186.625,7/5/2007 15:00,449.1,314.6,136.4,718,409.4 186.667,7/5/2007 16:00,446.5,316.7,128.3,664,370.4 186.708,7/5/2007 17:00,433.9,312.6,116.4,590.7,317.1 186.750,7/5/2007 18:00,418.8,304.3,103.2,509.7,255.6 186.792,7/5/2007 19:00,403.5,294.5,88,417.6,187.8 186.833,7/5/2007 20:00,390.5,288.2,69.84,313.3,118.0 186.875,7/5/2007 21:00,376.8,287.2,47.73,206.6,57.4 186.917,7/5/2007 22:00,359.6,288,23.4,103.2,10.4 186.958,7/5/2007 23:00,354.1,287,24.92,95.2,-1.1 187.000,7/6/2007 0:00,340.3,281.9,16.03,48.86,-29.2 187.042,7/6/2007 1:00,341.3,312,11.03,28.45,-11.4 187.083,7/6/2007 2:00,334.7,281.3,8.18,24.47,-26.6 187.125,7/6/2007 3:00,328.6,267.2,4.572,21.57,-31.3 187.167,7/6/2007 4:00,332.5,278.9,13.65,54.14,-4.3 187.208,7/6/2007 5:00,342.7,287.9,31.33,120.7,35.8 187.250,7/6/2007 6:00,352.6,283.2,44.1,172.1,62.1 187.292,7/6/2007 7:00,364.8,279.1,70.6,280.2,124.2 187.333,7/6/2007 8:00,377.3,281.4,86.5,368.5,181.9 187.375,7/6/2007 9:00,392.2,300.7,98.7,458,250.9 187.417,7/6/2007 10:00,404,307.4,104.8,507.2,288.9 187.458,7/6/2007 11:00,418.7,305.5,120.1,610.8,358.2 187.500,7/6/2007 12:00,431.2,309.9,133.2,694.5,413.4 187.542,7/6/2007 13:00,439.1,314.4,137.2,728,432.4 187.583,7/6/2007 14:00,445.2,318.1,137.3,733,430.8 187.625,7/6/2007 15:00,445.5,319.2,134.2,712,411.1 187.667,7/6/2007 16:00,442.7,319.1,127.4,663.5,373.2 187.708,7/6/2007 17:00,434.7,314.8,116.8,596.7,322.0 187.750,7/6/2007 18:00,422.9,307.9,103.9,514.5,258.4 187.792,7/6/2007 19:00,411.3,300.1,88.7,420.5,188.8 187.833,7/6/2007 20:00,398.1,293.2,72.1,321.5,120.8 187.875,7/6/2007 21:00,385,286.4,54.24,229.6,59.0 187.917,7/6/2007 22:00,370.9,280.6,37.6,150.8,7.2 187.958,7/6/2007 23:00,355.3,271.5,26.28,90,-32.6 188.000,7/7/2007 0:00,341,262.5,17.7,50.47,-50.8 188.042,7/7/2007 1:00,326.8,255.1,11.86,25.87,-48.1 188.083,7/7/2007 2:00,319,253,11.48,23.35,-40.7 188.125,7/7/2007 3:00,324.2,256,17.25,34.7,-38.2 188.167,7/7/2007 4:00,326.5,257,25.83,65.71,-25.7 188.208,7/7/2007 5:00,337.8,264.6,35.46,112.7,10.6 188.250,7/7/2007 6:00,354.6,271.9,51.81,181.4,52.4 188.292,7/7/2007 7:00,366.9,274.9,70.1,271.8,108.8 188.333,7/7/2007 8:00,391.2,287.2,87.8,369.5,174.2 188.375,7/7/2007 9:00,406.2,293,104.4,471.6,244.7 188.417,7/7/2007 10:00,423.8,301,118.4,563.7,309.6 188.458,7/7/2007 11:00,441.5,310.6,128.9,641.4,365.6 188.500,7/7/2007 12:00,454.1,316.4,136.5,699.5,405.0 188.542,7/7/2007 13:00,462.7,322.4,140.5,733,426.2 188.583,7/7/2007 14:00,468.5,326,140.8,739,424.8 188.625,7/7/2007 15:00,470.7,328.8,136.8,715,403.8 188.667,7/7/2007 16:00,469,328,130.3,666.1,364.5 188.708,7/7/2007 17:00,460.6,325,119.6,598.4,314.6 188.750,7/7/2007 18:00,449.8,319.8,105.6,515.3,251.2 188.792,7/7/2007 19:00,434.2,312.9,89.3,418.9,182.9 188.833,7/7/2007 20:00,420,307,71.6,318.5,115.7 188.875,7/7/2007 21:00,405.9,301.9,53.1,224.9,54.0 188.917,7/7/2007 22:00,389.1,296.2,36.23,146.5,3.8 188.958,7/7/2007 23:00,370.2,287.8,24.52,86.5,-33.2 189.000,7/8/2007 0:00,353.2,284.4,14.57,45.02,-44.3 189.042,7/8/2007 1:00,339.1,286.6,8.68,22.23,-35.0 189.083,7/8/2007 2:00,340.4,282.6,9.51,20.74,-35.1 189.125,7/8/2007 3:00,343,280.6,14.91,30.9,-35.0 189.167,7/8/2007 4:00,351.4,283.2,23.83,61.73,-25.6 189.208,7/8/2007 5:00,362.3,287.6,34.59,110,10.5 189.250,7/8/2007 6:00,374.3,292.8,50.34,175.9,53.6 189.292,7/8/2007 7:00,385.9,296.8,67.45,261.6,110.2 189.333,7/8/2007 8:00,401.3,302.8,84.8,359.2,176.3 189.375,7/8/2007 9:00,415.4,310.7,100.3,455.9,246.4 189.417,7/8/2007 10:00,430.6,314.6,114.4,546.3,306.9 189.458,7/8/2007 11:00,445.2,320,125.2,623.6,359.7 189.500,7/8/2007 12:00,455.7,328.8,131.7,677.1,398.8 189.542,7/8/2007 13:00,459.1,332.9,135,708,419.5 189.583,7/8/2007 14:00,454.7,331.4,136.1,717,422.5 189.625,7/8/2007 15:00,449.6,328.2,132.6,693.2,400.2 189.667,7/8/2007 16:00,445.1,326.1,125.7,644.3,361.4 189.708,7/8/2007 17:00,437,323,115.3,578,311.4 189.750,7/8/2007 18:00,425.6,317,101.3,494.7,248.0 189.792,7/8/2007 19:00,410.7,307.9,85.2,398.8,179.5 189.833,7/8/2007 20:00,396.4,301.2,67.43,299,113.3 189.875,7/8/2007 21:00,382.2,295.7,46.95,199.5,52.4 189.917,7/8/2007 22:00,369.2,294.2,33.28,133.4,14.4 189.958,7/8/2007 23:00,351.5,304.9,11.47,51.49,0.1 190.000,7/9/2007 0:00,336.7,300.7,6.144,25.89,-9.7 190.042,7/9/2007 1:00,323,291.6,2.708,12.24,-15.4 190.083,7/9/2007 2:00,323.4,309.3,1.776,9.68,-1.7 190.125,7/9/2007 3:00,321.2,279,5.12,27.33,-11.8 190.167,7/9/2007 4:00,320.2,278.6,13.7,54.83,4.9 190.208,7/9/2007 5:00,330.3,292.8,26.99,107.2,36.9 190.250,7/9/2007 6:00,334.4,305.6,26.34,124.3,58.0 190.292,7/9/2007 7:00,338.4,293,38.77,179.2,83.9 190.333,7/9/2007 8:00,348.5,295.8,51.79,251,129.7 190.375,7/9/2007 9:00,377.6,310.2,106,497.9,290.2 190.417,7/9/2007 10:00,386.9,298.7,111.4,533.3,305.8 190.458,7/9/2007 11:00,405.7,309.1,131.6,654.7,392.5 190.500,7/9/2007 12:00,417.3,315.9,139.6,715,433.7 190.542,7/9/2007 13:00,421.3,317.9,139.6,730,441.3 190.583,7/9/2007 14:00,425.3,319.9,138.5,726,432.3 190.625,7/9/2007 15:00,426.2,322.4,139.6,723,426.3 190.667,7/9/2007 16:00,409.7,315,96.2,497.7,273.1 190.708,7/9/2007 17:00,392.1,312.1,68.08,352.6,181.1 190.750,7/9/2007 18:00,392.5,324.1,59.02,309.4,161.0 190.792,7/9/2007 19:00,378.7,351.5,22.95,119.6,62.9 190.833,7/9/2007 20:00,368.9,350.7,11.56,62.27,30.7 190.875,7/9/2007 21:00,365.6,330.4,23.78,113.9,46.7 190.917,7/9/2007 22:00,351.9,311,14.89,71.2,17.4 190.958,7/9/2007 23:00,342.7,314.9,9.37,42.82,8.1 191.000,7/10/2007 0:00,338.1,317.5,2.865,14.69,-3.5 191.042,7/10/2007 1:00,332.6,311.1,1.998,11.02,-7.4 191.083,7/10/2007 2:00,317.2,281.5,1.066,10.22,-15.9 191.125,7/10/2007 3:00,319.5,287.7,3.064,18.83,-0.2 191.167,7/10/2007 4:00,324,305.7,4.922,30.6,12.3 191.208,7/10/2007 5:00,332.4,313.8,13.73,72.7,31.1 191.250,7/10/2007 6:00,339.4,320.4,20.49,102.7,46.5 191.292,7/10/2007 7:00,349.1,321.5,29.75,152.4,71.0 191.333,7/10/2007 8:00,354.8,330.1,34.1,176.4,91.8 191.375,7/10/2007 9:00,368.2,310.7,65.85,315.1,169.1 191.417,7/10/2007 10:00,386.2,296.4,101.3,488,271.7 191.458,7/10/2007 11:00,405.7,303.1,123.8,617.4,365.2 191.500,7/10/2007 12:00,415,308.9,130.7,670.3,401.4 191.542,7/10/2007 13:00,423.7,311.8,135.5,704,421.0 191.583,7/10/2007 14:00,417.6,313.2,114.1,604.5,350.0 191.625,7/10/2007 15:00,436.4,316.7,134.2,693.1,396.4 191.667,7/10/2007 16:00,431.3,313,127.4,645.8,359.2 191.708,7/10/2007 17:00,416.5,311.5,116.1,578.6,314.1 191.750,7/10/2007 18:00,407.6,311.9,96.6,472.3,242.4 191.792,7/10/2007 19:00,395,332.9,56.31,279.7,141.9 191.833,7/10/2007 20:00,390.2,302.4,73.2,326,138.5 191.875,7/10/2007 21:00,369.6,287.3,53.63,221.6,65.8 191.917,7/10/2007 22:00,353,283.4,32.59,130.3,16.9 191.958,7/10/2007 23:00,342.1,308.1,15.68,60.88,10.6 192.000,7/11/2007 0:00,331,303.6,7.89,29.62,-1.2 192.042,7/11/2007 1:00,328,317.4,2.161,10.11,0.6 192.083,7/11/2007 2:00,326.7,319.6,2.848,12.74,4.6 192.125,7/11/2007 3:00,326.1,319.1,3.775,17.47,6.3 192.167,7/11/2007 4:00,327.6,319.3,5.143,26.77,10.1 192.208,7/11/2007 5:00,332.5,322.3,11.8,57.12,24.5 192.250,7/11/2007 6:00,346.2,322.2,32.47,154.4,69.7 192.292,7/11/2007 7:00,363.8,300.2,71.4,276.4,133.9 192.333,7/11/2007 8:00,373.7,291.3,84.5,358.6,174.3 192.375,7/11/2007 9:00,373.4,289.7,65.4,299.1,150.6 192.417,7/11/2007 10:00,390.1,304.6,89.1,433.8,241.7 192.458,7/11/2007 11:00,412.3,304.1,122.5,597,342.0 192.500,7/11/2007 12:00,423.3,308.4,129.3,648.6,375.6 192.542,7/11/2007 13:00,429.8,311.8,133.7,683.1,399.0 192.583,7/11/2007 14:00,432.9,312.7,134.5,690.3,397.5 192.625,7/11/2007 15:00,436.9,314.9,131.2,669.6,376.6 192.667,7/11/2007 16:00,435.9,314.8,124.5,622.6,340.8 192.708,7/11/2007 17:00,431.8,314.4,113.2,555.2,291.6 192.750,7/11/2007 18:00,429.3,314.9,98.6,470.3,227.4 192.792,7/11/2007 19:00,421.1,313.2,81.9,376.2,164.4 192.833,7/11/2007 20:00,407.4,308.2,64.93,282.4,105.4 192.875,7/11/2007 21:00,393,302.3,46.61,193.1,49.3 192.917,7/11/2007 22:00,377.1,297.4,30.01,117.9,6.1 192.958,7/11/2007 23:00,360.3,289.8,18.22,63.53,-24.5 193.000,7/12/2007 0:00,346.8,283.6,10.11,31.08,-33.2 193.042,7/12/2007 1:00,340.1,283.8,5.684,15.76,-32.1 193.083,7/12/2007 2:00,334.3,285.6,5.3,14.98,-26.5 193.125,7/12/2007 3:00,330.2,281.1,8.97,23.92,-23.5 193.167,7/12/2007 4:00,345.8,287.9,17.01,48.77,-15.5 193.208,7/12/2007 5:00,360,302,31.87,103.6,22.4 193.250,7/12/2007 6:00,365,305,24.87,109.3,34.6 193.292,7/12/2007 7:00,358.1,291.2,19.22,106.7,32.1 193.333,7/12/2007 8:00,381.8,303.3,59.59,264.3,126.6 193.375,7/12/2007 9:00,405.9,307.4,96.8,428.8,227.4 193.417,7/12/2007 10:00,420.5,312.4,110.2,514.3,287.1 193.458,7/12/2007 11:00,435.1,318.4,122.2,596.2,345.7 193.500,7/12/2007 12:00,445.2,323.9,130.1,654.7,384.2 193.542,7/12/2007 13:00,455,329.4,134.3,687.1,403.9 193.583,7/12/2007 14:00,461.5,332.5,135.2,695.9,402.4 193.625,7/12/2007 15:00,460.9,332.3,132.2,677.2,384.7 193.667,7/12/2007 16:00,458.1,331.3,125.3,629.8,347.7 193.708,7/12/2007 17:00,450.7,329.5,113.3,556.4,294.3 193.750,7/12/2007 18:00,441.2,327.7,98.6,470.1,232.6 193.792,7/12/2007 19:00,430.8,323.6,82,376.5,167.5 193.833,7/12/2007 20:00,413.8,315,64.56,279.8,104.3 193.875,7/12/2007 21:00,401.4,311.2,47.28,197,51.8 193.917,7/12/2007 22:00,388.6,311,29.74,119.4,9.6 193.958,7/12/2007 23:00,373.2,307.4,17.68,62.95,-20.8 194.000,7/13/2007 0:00,358.5,301.1,9.44,30.97,-29.4 194.042,7/13/2007 1:00,349.6,309.7,5.136,17.38,-17.4 194.083,7/13/2007 2:00,354.3,316.2,4.525,15.12,-16.5 194.125,7/13/2007 3:00,374.3,323.5,8.52,22.82,-22.3 194.167,7/13/2007 4:00,373.5,307.5,15.59,41.84,-26.1 194.208,7/13/2007 5:00,375,303.6,21.03,71.2,-2.8 194.250,7/13/2007 6:00,387.7,309.9,39.27,144.3,43.1 194.292,7/13/2007 7:00,403.3,314.6,62.31,238.1,99.1 194.333,7/13/2007 8:00,415.3,319,80.9,334.6,165.2 194.375,7/13/2007 9:00,435,327.3,97.6,428.3,225.8 194.417,7/13/2007 10:00,456,336.2,112.3,518.3,283.1 194.458,7/13/2007 11:00,471.2,341.8,124.7,600.8,342.0 194.500,7/13/2007 12:00,487.3,349.9,131.2,653.4,373.6 194.542,7/13/2007 13:00,491,354.5,133.9,681.7,391.6 194.583,7/13/2007 14:00,489.5,356.5,135.6,696,403.8 194.625,7/13/2007 15:00,486.3,354.7,132.6,681.1,389.4 194.667,7/13/2007 16:00,480.3,351.5,123.9,625.6,346.8 194.708,7/13/2007 17:00,470.4,347.3,113.4,563.6,300.2 194.750,7/13/2007 18:00,455.3,339.2,99.2,481,238.9 194.792,7/13/2007 19:00,443.5,332.2,82.4,384.4,169.5 194.833,7/13/2007 20:00,429.2,323.2,65.53,288.4,103.8 194.875,7/13/2007 21:00,410.8,312.5,47.39,198.3,45.0 194.917,7/13/2007 22:00,392.7,303.9,31.67,123.3,-1.9 194.958,7/13/2007 23:00,377.8,297.4,19.93,67.11,-34.2 195.000,7/14/2007 0:00,362.6,289.1,9.58,28.59,-41.4 195.042,7/14/2007 1:00,353.3,285.9,7.41,15.66,-41.0 195.083,7/14/2007 2:00,341.1,278.5,8.1,15.67,-40.3 195.125,7/14/2007 3:00,333.7,279,11.06,22.9,-31.7 195.167,7/14/2007 4:00,338.7,281.4,18.14,46.71,-21.9 195.208,7/14/2007 5:00,351.4,283.8,29.91,91.4,4.5 195.250,7/14/2007 6:00,359.1,284.3,45.36,154.4,43.8 195.292,7/14/2007 7:00,373.1,289.4,63.8,238.2,95.5 195.333,7/14/2007 8:00,391.4,296.3,82.2,333.4,156.9 195.375,7/14/2007 9:00,413.8,307.1,99.2,430.7,220.5 195.417,7/14/2007 10:00,433.3,315.2,113.5,521.2,282.3 195.458,7/14/2007 11:00,451.1,322,124.9,602,333.8 195.500,7/14/2007 12:00,464.3,329.1,132.7,661.3,376.7 195.542,7/14/2007 13:00,479.2,340.1,136.4,694.3,397.3 195.583,7/14/2007 14:00,479.5,343.2,136.7,702,402.3 195.625,7/14/2007 15:00,464.4,340.5,133.1,684.7,393.3 195.667,7/14/2007 16:00,457.5,336.9,126.2,638.5,355.2 195.708,7/14/2007 17:00,446.6,329,115.5,571.6,302.6 195.750,7/14/2007 18:00,433.2,320.7,101.3,488,238.4 195.792,7/14/2007 19:00,422.5,316.5,84,391.4,170.2 195.833,7/14/2007 20:00,409.4,311.3,66.2,292.1,105.6 195.875,7/14/2007 21:00,392.7,303.9,48.39,204.2,49.1 195.917,7/14/2007 22:00,374.9,294.5,32.84,128.8,1.8 195.958,7/14/2007 23:00,360.8,285.1,21.53,71.6,-33.9 196.000,7/15/2007 0:00,344.8,275.2,12.67,34.64,-41.1 196.042,7/15/2007 1:00,331.2,273.1,2.964,10.85,-29.5 196.083,7/15/2007 2:00,336.7,328.3,1.258,8.25,2.5 196.125,7/15/2007 3:00,337.6,329.8,2.761,14.7,6.4 196.167,7/15/2007 4:00,335.3,324.9,4.66,27.68,12.6 196.208,7/15/2007 5:00,335.8,322.3,11.93,62.72,28.2 196.250,7/15/2007 6:00,338.5,322.6,21.41,108.8,51.1 196.292,7/15/2007 7:00,343.5,328.3,31.12,158.6,81.0 196.333,7/15/2007 8:00,352.5,332.5,42.79,216.3,115.7 196.375,7/15/2007 9:00,368.7,338.4,66.34,321.9,181.2 196.417,7/15/2007 10:00,373.6,334.7,55.79,276.7,158.2 196.458,7/15/2007 11:00,392.9,312.4,97.1,477.6,276.3 196.500,7/15/2007 12:00,426,313.6,149.9,744,446.5 196.542,7/15/2007 13:00,428.1,312.8,138.3,693.9,409.4 196.583,7/15/2007 14:00,422.3,323.5,114.3,584.3,338.3 196.625,7/15/2007 15:00,432.5,317.2,125.7,638.9,363.2 196.667,7/15/2007 16:00,444.4,360.1,119.5,595.3,336.2 196.708,7/15/2007 17:00,418.1,358.5,58.24,298.1,163.2 196.750,7/15/2007 18:00,425.2,353.2,84.1,409.8,223.2 196.792,7/15/2007 19:00,400.2,357,43.92,212.4,112.9 196.833,7/15/2007 20:00,385.5,351.3,24.9,127,65.3 196.875,7/15/2007 21:00,381.8,338.7,23.25,112.8,47.4 196.917,7/15/2007 22:00,368.2,339.7,13.46,61.81,24.4 196.958,7/15/2007 23:00,362.1,347.7,6.919,30.8,12.7 197.000,7/16/2007 0:00,355.8,346.6,3.023,11.85,4.9 197.042,7/16/2007 1:00,353,345.1,1.992,7.71,0.7 197.083,7/16/2007 2:00,350.5,341.9,2.009,8.53,0.9 197.125,7/16/2007 3:00,350.1,343.3,1.858,9.51,6.3 197.167,7/16/2007 4:00,348.9,341.6,4.019,21.78,11.1 197.208,7/16/2007 5:00,348.8,340,8.44,44.21,22.2 197.250,7/16/2007 6:00,351.3,343.4,10.86,58.91,30.0 197.292,7/16/2007 7:00,350.7,341,17.03,94.3,49.9 197.333,7/16/2007 8:00,363.2,339.8,57.62,277.7,160.8 197.375,7/16/2007 9:00,387.6,303.9,99.4,444.8,254.0 197.417,7/16/2007 10:00,415.5,298,118.2,537.8,298.4 197.458,7/16/2007 11:00,432.6,304.5,127.8,612.2,346.6 197.500,7/16/2007 12:00,440.4,312,126.4,631.1,362.7 197.542,7/16/2007 13:00,455.8,317.6,143.1,721,415.8 197.583,7/16/2007 14:00,456.4,314.4,140.7,716,405.6 197.625,7/16/2007 15:00,459.2,315.6,137.5,694.6,382.7 197.667,7/16/2007 16:00,458.1,315.2,130.4,647.5,343.8 197.708,7/16/2007 17:00,451,312.4,118.2,578.3,291.1 197.750,7/16/2007 18:00,438.7,310,102.6,491.3,230.9 197.792,7/16/2007 19:00,430.2,308.8,84.4,391.8,161.0 197.833,7/16/2007 20:00,414.7,300.7,66.35,291.5,96.1 197.875,7/16/2007 21:00,401,298.7,45.92,196.9,39.8 197.917,7/16/2007 22:00,385,297.7,30.15,122.7,-3.0 197.958,7/16/2007 23:00,376.5,322.8,17.38,63.71,-11.2 198.000,7/17/2007 0:00,373.1,342.6,12.84,36.27,-9.6 198.042,7/17/2007 1:00,371.8,354.3,7.24,16.95,-3.9 198.083,7/17/2007 2:00,366.3,354.7,3.15,9.16,0.1 198.125,7/17/2007 3:00,367.8,337.9,12.14,29.35,-3.7 198.167,7/17/2007 4:00,355,294.9,10.76,31.81,-24.6 198.208,7/17/2007 5:00,365.8,294.4,28.37,85.9,1.5 198.250,7/17/2007 6:00,377.9,298.9,44.2,150.3,43.5 198.292,7/17/2007 7:00,392,305.2,62.38,233.8,99.3 198.333,7/17/2007 8:00,410.2,313.5,79.5,327.8,162.1 198.375,7/17/2007 9:00,429.4,321,96.3,423,220.1 198.417,7/17/2007 10:00,447.6,327.9,110.5,512.7,281.3 198.458,7/17/2007 11:00,464.8,338.5,125,606,343.4 198.500,7/17/2007 12:00,483.3,353.7,142.8,709,412.7 198.542,7/17/2007 13:00,476.3,362.9,113,578.7,329.7 198.583,7/17/2007 14:00,496.3,359.7,147.5,748,426.8 198.625,7/17/2007 15:00,494.7,358.2,138.5,702,389.7 198.667,7/17/2007 16:00,470,341.7,94.1,482.7,243.9 198.708,7/17/2007 17:00,468.8,351.4,102.3,510.4,265.9 198.750,7/17/2007 18:00,464,345.2,101.6,493.3,242.4 198.792,7/17/2007 19:00,438.1,334.5,68.56,328.1,137.9 198.833,7/17/2007 20:00,430.4,329,64.84,292.3,108.1 198.875,7/17/2007 21:00,416.8,320.5,47.59,205.3,48.2 198.917,7/17/2007 22:00,401.2,313.9,31.97,127.4,-1.5 198.958,7/17/2007 23:00,383.5,305.2,20.05,66.67,-35.3 199.000,7/18/2007 0:00,370,306,14.37,39.82,-31.6 199.042,7/18/2007 1:00,362.3,323.4,8.62,18.19,-19.3 199.083,7/18/2007 2:00,355.2,314.4,6.091,11.68,-24.6 199.125,7/18/2007 3:00,350.6,323.9,3.733,14.69,-7.6 199.167,7/18/2007 4:00,349,305.9,7.05,34.24,-4.7 199.208,7/18/2007 5:00,366.7,309.3,28.09,96.1,18.5 199.250,7/18/2007 6:00,367.3,302.2,34.67,130.9,40.9 199.292,7/18/2007 7:00,371.9,313.9,32.18,151.1,61.8 199.333,7/18/2007 8:00,377.5,331.7,29.35,155.2,74.7 199.375,7/18/2007 9:00,369.6,339.2,22.62,115.9,57.8 199.417,7/18/2007 10:00,388.1,344.9,42.4,220.2,120.8 199.458,7/18/2007 11:00,407.5,354.1,52.33,266.7,144.9 199.500,7/18/2007 12:00,455.2,365.9,121.4,609.5,362.7 199.542,7/18/2007 13:00,461.6,348.7,109.7,563.3,320.8 199.583,7/18/2007 14:00,470.6,359.9,127.6,656.4,384.3 199.625,7/18/2007 15:00,479.3,352.3,141.2,710,405.7 199.667,7/18/2007 16:00,474.9,344.5,128.2,644.3,353.9 199.708,7/18/2007 17:00,465,341.5,116.4,579.3,306.5 199.750,7/18/2007 18:00,447.4,330.1,99.5,486,235.8 199.792,7/18/2007 19:00,428.3,317.7,79.4,374.5,157.8 199.833,7/18/2007 20:00,410.5,308.7,57.25,258,83.9 199.875,7/18/2007 21:00,397.2,300,43.3,186.3,35.4 199.917,7/18/2007 22:00,382,294.2,32.5,127.3,-5.4 199.958,7/18/2007 23:00,367.6,288.2,23.02,74.2,-36.3 200.000,7/19/2007 0:00,354,283.8,11.89,30.12,-44.1 200.042,7/19/2007 1:00,344,283.5,0.978,4.173,-38.8 200.083,7/19/2007 2:00,341.4,296,0.507,3.459,-29.3 200.125,7/19/2007 3:00,340.6,310,0.973,6.228,-17.6 200.167,7/19/2007 4:00,342.1,320.3,2.475,15.8,-0.5 200.208,7/19/2007 5:00,346.1,328.3,7.04,38.99,16.7 200.250,7/19/2007 6:00,349.2,316.7,15.65,81.5,34.6 200.292,7/19/2007 7:00,355.4,318.7,22.8,119.4,57.5 200.333,7/19/2007 8:00,358.1,334.7,24.16,127.7,71.8 200.375,7/19/2007 9:00,362.4,341.7,31.26,167.7,99.8 200.417,7/19/2007 10:00,375,350.2,52.37,271.5,167.2 200.458,7/19/2007 11:00,389.6,349.7,85.5,430.5,265.0 200.500,7/19/2007 12:00,398.1,347.9,98,493.1,302.7 200.542,7/19/2007 13:00,397.5,332.7,98.3,501.3,313.3 200.583,7/19/2007 14:00,409.5,333.7,125,637.5,389.2 200.625,7/19/2007 15:00,407.2,327,122.2,621.1,361.5 200.667,7/19/2007 16:00,409.8,326.6,127.1,632,366.8 200.708,7/19/2007 17:00,401.8,302.7,118.5,583.5,313.8 200.750,7/19/2007 18:00,390.1,288.1,100.4,484.8,232.2 200.792,7/19/2007 19:00,374,304.4,65.62,314.8,148.6 200.833,7/19/2007 20:00,351.7,333,16.57,89.2,46.9 200.875,7/19/2007 21:00,348.7,333.1,17.52,88.9,47.9 200.917,7/19/2007 22:00,342.5,333.7,8.18,41.64,23.3 200.958,7/19/2007 23:00,337.4,330.2,2.522,14.83,7.5 201.000,7/20/2007 0:00,332.1,322.9,1.398,8.08,-0.1 201.042,7/20/2007 1:00,331,323.7,1.095,5.572,-0.3 201.083,7/20/2007 2:00,329.1,321.9,1.083,5.697,-0.3 201.125,7/20/2007 3:00,328.7,322.6,2.301,11.88,3.8 201.167,7/20/2007 4:00,331.6,326.8,3.926,22.18,10.2 201.208,7/20/2007 5:00,334.9,329.7,6.04,34.52,16.7 201.250,7/20/2007 6:00,337.5,331.1,10.05,55.48,28.0 201.292,7/20/2007 7:00,341.3,332.7,18.3,99.3,52.4 201.333,7/20/2007 8:00,346.9,335.2,30.21,161.9,89.1 201.375,7/20/2007 9:00,349.1,337.2,37.15,197.1,111.1 201.417,7/20/2007 10:00,357.5,341.7,51.53,269.7,154.4 201.458,7/20/2007 11:00,369.2,344,62.57,322.1,189.3 201.500,7/20/2007 12:00,386.3,340.1,92.5,468.8,285.5 201.542,7/20/2007 13:00,408.1,307,132.2,673.2,397.0 201.583,7/20/2007 14:00,415,300.2,134.2,694.7,402.2 201.625,7/20/2007 15:00,419.8,303.1,132.1,684.4,389.2 201.667,7/20/2007 16:00,416.3,301.4,123,626.3,344.9 201.708,7/20/2007 17:00,408.7,297.8,114,568.7,300.6 201.750,7/20/2007 18:00,401.6,293.8,98.8,482.3,234.6 201.792,7/20/2007 19:00,388.3,287.4,82,383.2,166.4 201.833,7/20/2007 20:00,374.3,281.6,64.05,283.3,102.4 201.875,7/20/2007 21:00,358.6,274.6,45.05,193.8,43.0 201.917,7/20/2007 22:00,341.1,299,14.94,67.56,9.7 201.958,7/20/2007 23:00,334.5,328.3,2.691,13.95,7.0 202.000,7/21/2007 0:00,330.3,325.9,1.223,6.235,1.3 202.042,7/21/2007 1:00,326,321.3,0.932,4.663,0.0 202.083,7/21/2007 2:00,324.1,319.4,0.984,5.164,0.0 202.125,7/21/2007 3:00,323.1,317.8,1.707,9.68,4.4 202.167,7/21/2007 4:00,321.1,314.4,4.171,24,12.5 202.208,7/21/2007 5:00,321.2,312.7,7.49,45.67,23.7 202.250,7/21/2007 6:00,325,314.5,15.02,86.1,44.8 202.292,7/21/2007 7:00,332,321.8,24.19,135.8,74.1 202.333,7/21/2007 8:00,338,327.8,30.23,168.8,95.0 202.375,7/21/2007 9:00,342.9,332,35.1,193.6,112.7 202.417,7/21/2007 10:00,345.7,335.4,37.89,206.3,121.5 202.458,7/21/2007 11:00,350.9,339.7,40.3,216.6,129.3 202.500,7/21/2007 12:00,359.4,343.9,51.24,272,166.3 202.542,7/21/2007 13:00,367,346.5,58.38,304,188.5 202.583,7/21/2007 14:00,380.3,337.1,82.7,429.7,259.1 202.625,7/21/2007 15:00,400.7,310.2,128.7,657.8,384.4 202.667,7/21/2007 16:00,400.8,294.6,127.4,640.3,354.1 202.708,7/21/2007 17:00,397.6,283.8,116.9,572.9,298.6 202.750,7/21/2007 18:00,391.8,280.7,102.1,486.9,232.4 202.792,7/21/2007 19:00,376.4,269.8,84.3,388.4,162.7 202.833,7/21/2007 20:00,356.5,258.9,64.74,281.4,95.0 202.875,7/21/2007 21:00,344.1,270.4,41.91,179,46.7 202.917,7/21/2007 22:00,330,316.7,7.98,40.45,20.7 202.958,7/21/2007 23:00,323.6,316.7,2.842,14.85,7.6 203.000,7/22/2007 0:00,321,316.1,1.346,6.75,1.7 203.042,7/22/2007 1:00,317.8,313,1.06,4.839,-0.1 203.083,7/22/2007 2:00,315.6,311.5,1.095,4.87,0.0 203.125,7/22/2007 3:00,313.1,308.8,1.293,7.72,3.0 203.167,7/22/2007 4:00,313.5,308.1,3.251,19.64,9.9 203.208,7/22/2007 5:00,314.2,308.1,7.35,42.03,22.4 203.250,7/22/2007 6:00,316.4,308.9,13.64,76.2,39.5 203.292,7/22/2007 7:00,320.3,312.8,18.71,102.8,56.3 203.333,7/22/2007 8:00,324.3,316.1,26.53,144.2,80.9 203.375,7/22/2007 9:00,329.9,320.8,32.29,173.8,100.0 203.417,7/22/2007 10:00,339.7,326.8,45.7,241.3,142.8 203.458,7/22/2007 11:00,348.4,332.6,52.83,272.8,162.1 203.500,7/22/2007 12:00,357.3,337.6,62.77,321.8,191.2 203.542,7/22/2007 13:00,356.8,337.5,54.62,278.4,163.4 203.583,7/22/2007 14:00,362.9,338.2,60.02,304,182.6 203.625,7/22/2007 15:00,385,306.4,113.7,575.5,338.9 203.667,7/22/2007 16:00,394.4,282.3,131.8,654.2,361.6 203.708,7/22/2007 17:00,387.1,270,119.3,578,296.1 203.750,7/22/2007 18:00,379.7,265.8,105.2,498.6,233.2 203.792,7/22/2007 19:00,367.9,259.1,86,394.6,162.5 203.833,7/22/2007 20:00,355.8,253.9,66.97,289.7,95.1 203.875,7/22/2007 21:00,343.2,254.3,46.13,193.1,37.1 203.917,7/22/2007 22:00,331.8,308.2,11.15,53.94,19.5 203.958,7/22/2007 23:00,325.2,315.7,3.466,17.45,7.9 204.000,7/23/2007 0:00,319.9,314.8,1.223,5.534,0.2 204.042,7/23/2007 1:00,318.4,314.6,0.518,3.027,0.0 204.083,7/23/2007 2:00,318.2,314.8,0.466,2.639,0.0 204.125,7/23/2007 3:00,317.1,314.1,0.891,4.782,1.2 204.167,7/23/2007 4:00,315.9,312.6,2.522,14.02,8.3 204.208,7/23/2007 5:00,315.7,311,6.746,38.15,21.1 204.250,7/23/2007 6:00,317.5,311.8,12.88,71.1,36.9 204.292,7/23/2007 7:00,322.2,315.5,20.38,109.7,60.9 204.333,7/23/2007 8:00,325.7,317.5,28.87,153.7,86.4 204.375,7/23/2007 9:00,332.5,321.3,42.3,221.3,126.5 204.417,7/23/2007 10:00,340,325.9,53.68,279,162.5 204.458,7/23/2007 11:00,360.9,325.8,93.8,466.7,281.7 204.500,7/23/2007 12:00,365.3,334.2,71,355.1,214.6 204.542,7/23/2007 13:00,367.3,340.7,58.23,293.6,177.3 204.583,7/23/2007 14:00,365.8,342.6,51.43,258.9,158.1 204.625,7/23/2007 15:00,367,345.1,46.86,236.7,144.5 204.667,7/23/2007 16:00,376.4,348.2,62.37,314.3,191.9 204.708,7/23/2007 17:00,379.5,344.8,67.14,334.4,202.0 204.750,7/23/2007 18:00,367,344.1,43.75,219,131.5 204.792,7/23/2007 19:00,358.2,340.5,25.58,128,73.9 204.833,7/23/2007 20:00,350.5,338.9,13.94,70.8,39.3 204.875,7/23/2007 21:00,351.9,340.1,10.58,54.48,29.5 204.917,7/23/2007 22:00,347,337.3,5.399,27.43,15.1 204.958,7/23/2007 23:00,341.7,333.8,2.219,11.19,3.3 205.000,7/24/2007 0:00,338.9,332.3,0.734,4.262,0.0 205.042,7/24/2007 1:00,336.9,330.9,0.35,2.319,0.0 205.083,7/24/2007 2:00,333.1,327.5,0.577,2.739,0.0 205.125,7/24/2007 3:00,327.7,323.6,0.897,4.587,0.4 205.167,7/24/2007 4:00,326.5,323.3,2.435,13.88,9.0 205.208,7/24/2007 5:00,330.2,325.8,5.96,34.42,20.0 205.250,7/24/2007 6:00,334.6,329.5,9.33,51.87,28.3 205.292,7/24/2007 7:00,339.6,331.3,16.25,87.7,47.1 205.333,7/24/2007 8:00,341.6,332.9,19.92,105,58.5 205.375,7/24/2007 9:00,348.4,335.1,31.47,163.9,94.5 205.417,7/24/2007 10:00,365.6,339.5,56.46,290.1,171.1 205.458,7/24/2007 11:00,374.7,342.9,63.97,328.6,196.9 205.500,7/24/2007 12:00,388.3,342.9,84.4,429.6,260.8 205.542,7/24/2007 13:00,409.4,307.4,130,654.8,385.2 205.583,7/24/2007 14:00,419.1,302.4,135.9,691.8,392.3 205.625,7/24/2007 15:00,422.1,297,130.1,663.3,369.5 205.667,7/24/2007 16:00,420.2,292,126.7,636,343.7 205.708,7/24/2007 17:00,412.9,289.3,114.6,565,288.8 205.750,7/24/2007 18:00,404.5,285.3,99.6,481.2,223.6 205.792,7/24/2007 19:00,392.2,280.7,82.7,382.2,156.4 205.833,7/24/2007 20:00,375.8,276.7,54.91,243.7,77.4 205.875,7/24/2007 21:00,361.1,296,26.31,122.2,31.4 205.917,7/24/2007 22:00,349.3,299.8,14.5,66.59,9.3 205.958,7/24/2007 23:00,340.4,313.3,8.97,33.45,-2.3 206.000,7/25/2007 0:00,335.7,331,0.844,4.267,0.0 206.042,7/25/2007 1:00,332.3,328.7,0.617,2.726,0.0 206.083,7/25/2007 2:00,330.3,326.9,0.53,2.72,0.0 206.125,7/25/2007 3:00,328.4,325,0.909,4.888,1.2 206.167,7/25/2007 4:00,328.2,324,2.202,12.9,7.2 206.208,7/25/2007 5:00,330.2,325.3,4.613,27.54,15.0 206.250,7/25/2007 6:00,333.9,327.1,10.34,58.5,29.2 206.292,7/25/2007 7:00,339,328.3,19.62,109.1,53.2 206.333,7/25/2007 8:00,347.1,330.8,30.24,163.8,83.9 206.375,7/25/2007 9:00,353.5,335.4,40.7,218.4,115.7 206.417,7/25/2007 10:00,362.4,339.3,55.82,292.7,161.2 206.458,7/25/2007 11:00,374.6,337.3,79.6,404.6,233.6 206.500,7/25/2007 12:00,399.8,298.8,129.6,645.3,376.5 206.542,7/25/2007 13:00,419.1,292.7,135.9,706,393.2 206.583,7/25/2007 14:00,433.6,298.1,138.1,697.2,390.2 206.625,7/25/2007 15:00,441.9,303.4,132.5,669.6,361.4 206.667,7/25/2007 16:00,444,306.6,123.8,617.4,322.9 206.708,7/25/2007 17:00,438.9,308.2,106.8,526.8,261.2 206.750,7/25/2007 18:00,434.6,308.4,96.3,469.7,211.8 206.792,7/25/2007 19:00,423.6,303.4,78.3,369.1,144.1 206.833,7/25/2007 20:00,406.5,296.5,58.99,265.4,81.0 206.875,7/25/2007 21:00,386.9,288.1,41.76,179.2,25.4 206.917,7/25/2007 22:00,369.9,282.2,26.16,100.6,-24.4 206.958,7/25/2007 23:00,349.8,275,11.32,36.6,-45.6 207.000,7/26/2007 0:00,336.1,271.6,5.381,12.49,-42.8 207.042,7/26/2007 1:00,330.2,277.2,0.373,2.224,-35.7 207.083,7/26/2007 2:00,327.3,281.4,-0.303,2.763,-30.6 207.125,7/26/2007 3:00,324.1,279.9,4.141,5.922,-31.4 207.167,7/26/2007 4:00,330.4,276.4,13.06,25.01,-29.1 207.208,7/26/2007 5:00,345.1,282,22.8,63.77,-12.8 207.250,7/26/2007 6:00,355.7,283.4,34.35,119.6,25.7 207.292,7/26/2007 7:00,372,289.7,57.7,215.7,84.5 207.333,7/26/2007 8:00,386.5,304.7,69.4,299.2,144.9 207.375,7/26/2007 9:00,394.9,327.4,62.1,301.5,158.0 207.417,7/26/2007 10:00,401.6,323.8,65.33,325.9,170.7 207.458,7/26/2007 11:00,412.2,339.6,72.8,373.7,208.0 207.500,7/26/2007 12:00,421.7,336.5,77.5,401.4,220.8 207.542,7/26/2007 13:00,434.4,350.6,81.9,431.6,239.1 207.583,7/26/2007 14:00,441.7,366.1,82.3,430.9,243.2 207.625,7/26/2007 15:00,438.7,365.2,73.8,386.6,212.9 207.667,7/26/2007 16:00,451.7,343.5,100.1,513.5,269.4 207.708,7/26/2007 17:00,463.9,341.5,119.2,589.2,307.3 207.750,7/26/2007 18:00,437.3,342.9,71,357,172.3 207.792,7/26/2007 19:00,414.6,341.5,40.56,205.4,86.2 207.833,7/26/2007 20:00,421.6,348.6,57.57,267,118.3 207.875,7/26/2007 21:00,409,328.8,46.82,202.7,56.4 207.917,7/26/2007 22:00,388.8,315.6,25.43,100.4,-7.6 207.958,7/26/2007 23:00,369.2,297.8,12.62,40.02,-39.4 208.000,7/27/2007 0:00,360.6,294.5,3.336,8.67,-40.9 208.042,7/27/2007 1:00,356.7,293.6,0.431,1.347,-40.8 208.083,7/27/2007 2:00,352.7,295.5,0.041,1.165,-38.2 208.125,7/27/2007 3:00,352,291.1,3.127,5.414,-39.7 208.167,7/27/2007 4:00,361.5,298.4,15.15,34.61,-25.1 208.208,7/27/2007 5:00,370.7,306.4,27.97,86.9,5.4 208.250,7/27/2007 6:00,374.8,306.2,27.57,107.5,25.1 208.292,7/27/2007 7:00,387.5,305,47.16,186.1,68.9 208.333,7/27/2007 8:00,397.7,308.6,56.44,237.7,102.3 208.375,7/27/2007 9:00,430.3,341.8,98.6,446.5,246.0 208.417,7/27/2007 10:00,450,346.7,114.9,542.4,312.6 208.458,7/27/2007 11:00,439.8,331.4,94.5,464.6,255.2 208.500,7/27/2007 12:00,445.3,344.7,95,490.2,281.0 208.542,7/27/2007 13:00,447.3,339.6,99.1,514.4,290.1 208.583,7/27/2007 14:00,463.3,344.7,120.5,620.6,355.4 208.625,7/27/2007 15:00,460.8,339.1,124.6,640.7,362.0 208.667,7/27/2007 16:00,445.6,333,102.5,524.6,283.0 208.708,7/27/2007 17:00,424.5,344.7,59.21,307.3,157.3 208.750,7/27/2007 18:00,420.3,347.1,56.81,289.1,147.7 208.792,7/27/2007 19:00,398.2,327,27.73,147.6,54.3 208.833,7/27/2007 20:00,389.9,331.4,22.26,114.4,38.8 208.875,7/27/2007 21:00,384.9,311.4,26.88,127.1,26.0 208.917,7/27/2007 22:00,376.8,305.5,26.06,103.5,-2.3 208.958,7/27/2007 23:00,356.6,297.5,8.77,32.34,-26.3 209.000,7/28/2007 0:00,345.5,292.7,3.424,8.28,-32.4 209.042,7/28/2007 1:00,336.4,296.1,0.53,2.231,-27.1 209.083,7/28/2007 2:00,335.6,304.3,0.483,2.475,-20.0 209.125,7/28/2007 3:00,341.5,320.3,4.513,6.798,-12.1 209.167,7/28/2007 4:00,343.3,317.9,8.7,21.32,-0.7 209.208,7/28/2007 5:00,346.4,309.8,9.29,43.07,6.3 209.250,7/28/2007 6:00,354.4,295.8,24.82,102.7,28.3 209.292,7/28/2007 7:00,369.2,302.8,38.88,163,62.5 209.333,7/28/2007 8:00,381.9,306.5,58.77,263.1,124.7 209.375,7/28/2007 9:00,388.9,313.3,57.95,274.1,134.9 209.417,7/28/2007 10:00,409.7,315.8,91.1,428.9,230.6 209.458,7/28/2007 11:00,414.4,325.7,80.5,399.5,218.0 209.500,7/28/2007 12:00,434.9,345.2,115,576.7,342.2 209.542,7/28/2007 13:00,447.6,325.8,129.6,657.5,379.1 209.583,7/28/2007 14:00,453.3,330.4,129,658.3,376.1 209.625,7/28/2007 15:00,447.3,326.4,114.2,582.1,320.2 209.667,7/28/2007 16:00,454.8,337.5,121.1,610,336.4 209.708,7/28/2007 17:00,425,334,61.4,318.3,155.5 209.750,7/28/2007 18:00,424.1,325.9,69.08,346.7,160.9 209.792,7/28/2007 19:00,402.2,313.1,41.35,209.1,74.8 209.833,7/28/2007 20:00,381.8,302.1,21.05,109.7,19.5 209.875,7/28/2007 21:00,367.3,296.8,11.66,64.58,-4.6 209.917,7/28/2007 22:00,356.1,293.5,5.363,33.72,-21.6 209.958,7/28/2007 23:00,345.5,286.8,3.04,16.07,-31.0 210.000,7/29/2007 0:00,343.8,290,2.586,6.623,-26.9 210.042,7/29/2007 1:00,342.9,314.3,0.198,1.56,-11.3 210.083,7/29/2007 2:00,340.1,320.2,-0.169,0.896,-8.6 210.125,7/29/2007 3:00,332.4,313.8,-0.058,3.553,-3.0 210.167,7/29/2007 4:00,340.9,329.3,2.639,14.36,6.2 210.208,7/29/2007 5:00,347.7,327.7,10.27,50.91,21.5 210.250,7/29/2007 6:00,368.3,333.1,35.93,118.8,67.7 210.292,7/29/2007 7:00,374,337.4,25.43,123,57.6 210.333,7/29/2007 8:00,381.6,331.8,35.01,177.9,87.3 210.375,7/29/2007 9:00,393.4,324.8,55.14,272.8,140.4 210.417,7/29/2007 10:00,402,336.3,60.63,307,165.4 210.458,7/29/2007 11:00,410.4,341.9,70.6,361,203.5 210.500,7/29/2007 12:00,415.5,342.6,78.1,403.9,232.7 210.542,7/29/2007 13:00,448.4,344.1,135.9,685.9,409.8 210.583,7/29/2007 14:00,442.6,325.3,122.4,626.8,357.2 210.625,7/29/2007 15:00,448.6,317.8,124,634.9,348.6 210.667,7/29/2007 16:00,450.9,319.4,114.3,578.9,301.7 210.708,7/29/2007 17:00,430.6,319.3,79.2,402.1,192.0 210.750,7/29/2007 18:00,441.4,321.1,95.9,466.8,220.4 210.792,7/29/2007 19:00,425.2,316,76.5,358.9,150.6 210.833,7/29/2007 20:00,406.1,307.6,55.16,247.8,79.0 210.875,7/29/2007 21:00,391.4,302.3,37.64,163.2,24.4 210.917,7/29/2007 22:00,375.2,295.6,21.29,80.8,-25.0 210.958,7/29/2007 23:00,355.2,287.8,6.853,24.26,-36.0 211.000,7/30/2007 0:00,343.6,281.3,1.176,3.859,-37.0 211.042,7/30/2007 1:00,339.6,282.9,0.116,0.107,-29.0 211.083,7/30/2007 2:00,332.6,286.5,-0.029,0.263,-16.4 211.125,7/30/2007 3:00,331.7,313.2,0.74,3.936,-1.2 211.167,7/30/2007 4:00,332.6,320.4,3.233,15.84,6.5 211.208,7/30/2007 5:00,343.8,333.3,10.78,48.23,21.4 211.250,7/30/2007 6:00,342.3,331.3,10.31,53.65,24.2 211.292,7/30/2007 7:00,349.2,336.9,16.25,85.9,38.6 211.333,7/30/2007 8:00,360.2,340.6,25.54,134.1,64.5 211.375,7/30/2007 9:00,381.1,338.5,54.32,268.9,150.8 211.417,7/30/2007 10:00,385.5,334.1,51.74,258.7,144.6 211.458,7/30/2007 11:00,381.9,340.9,39.57,204.3,113.0 211.500,7/30/2007 12:00,391.4,341.8,56.82,297.3,170.2 211.542,7/30/2007 13:00,412.6,334,97.9,506.9,299.1 211.583,7/30/2007 14:00,429.6,311.2,131.7,676.9,391.8 211.625,7/30/2007 15:00,431.2,308.1,125.1,643.6,361.6 211.667,7/30/2007 16:00,429.9,305.7,118,599.9,323.1 211.708,7/30/2007 17:00,422.8,302.5,107.1,534.8,272.3 211.750,7/30/2007 18:00,412.4,296.1,91.9,446.5,207.5 211.792,7/30/2007 19:00,399.8,289.9,73.8,344.9,137.6 211.833,7/30/2007 20:00,384.1,282.6,55.51,247.9,73.6 211.875,7/30/2007 21:00,369,276.1,36.4,156.4,15.1 211.917,7/30/2007 22:00,350.3,269.7,21.76,80.8,-30.1 211.958,7/30/2007 23:00,333.6,263.6,9.06,27.46,-40.9 212.000,7/31/2007 0:00,320.8,258.6,2.05,4.392,-40.9 212.042,7/31/2007 1:00,313.9,256.3,0.361,0.445,-37.5 212.083,7/31/2007 2:00,313.7,287.3,0.361,1.228,-12.1 212.125,7/31/2007 3:00,311.1,293.5,1.445,5.491,-4.1 212.167,7/31/2007 4:00,315,302.8,6.152,26.98,10.3 212.208,7/31/2007 5:00,321.4,310.4,13.86,62.3,27.8 212.250,7/31/2007 6:00,324.6,313.1,14.36,71.9,32.2 212.292,7/31/2007 7:00,327.7,313.2,21.45,110.6,55.5 212.333,7/31/2007 8:00,333.5,315.4,26.41,138.8,75.0 212.375,7/31/2007 9:00,339.6,321.1,27.49,148.5,85.4 212.417,7/31/2007 10:00,348.2,327.1,34.35,179.7,104.2 212.458,7/31/2007 11:00,367.1,334.3,65.72,335,201.3 212.500,7/31/2007 12:00,382,338.7,77.8,394.8,235.5 212.542,7/31/2007 13:00,363.2,334.4,36.55,196.7,113.3 212.583,7/31/2007 14:00,361.3,336.3,34.42,182.8,107.2 212.625,7/31/2007 15:00,360.5,336.5,27.26,149,85.3 212.667,7/31/2007 16:00,362.6,339.4,23.49,128.6,71.1 212.708,7/31/2007 17:00,354.9,340.1,13.27,73,39.0 212.750,7/31/2007 18:00,350.9,340.2,11.44,63.03,34.4 212.792,7/31/2007 19:00,348.5,339.4,10.77,58,32.9 212.833,7/31/2007 20:00,347.8,339.6,13.96,71.1,39.6 212.875,7/31/2007 21:00,350.4,339.2,13.32,67.29,36.8 212.917,7/31/2007 22:00,345.5,336.3,7.16,34.04,18.3 212.958,7/31/2007 23:00,339.5,333.8,2.907,11.65,7.0 213.000,8/1/2007 0:00,336.3,331.9,1.357,4.657,1.0 213.042,8/1/2007 1:00,333.4,329.8,0.285,1.065,0.0 213.083,8/1/2007 2:00,331.9,328.3,0.309,1.04,0.0 213.125,8/1/2007 3:00,330.7,326.6,0.384,2.595,0.0 213.167,8/1/2007 4:00,331.2,327.2,1.287,7.85,3.8 213.208,8/1/2007 5:00,335.5,329.7,6.117,32.38,15.7 213.250,8/1/2007 6:00,336.6,328.2,7.19,43.09,21.5 213.292,8/1/2007 7:00,338.5,331.5,9.63,56.94,27.6 213.333,8/1/2007 8:00,344.6,334.4,19.05,105.6,53.4 213.375,8/1/2007 9:00,350.7,336,27.06,146.3,78.1 213.417,8/1/2007 10:00,355.5,336.5,30.66,165.1,92.0 213.458,8/1/2007 11:00,354.1,334.1,22.86,126.9,68.1 213.500,8/1/2007 12:00,352.4,337.8,19.07,117.6,65.1 213.542,8/1/2007 13:00,357.9,341.1,25.46,157.2,89.1 213.583,8/1/2007 14:00,361.6,344.3,25.6,155.8,87.1 213.625,8/1/2007 15:00,368.2,345.8,35.94,214.7,120.6 213.667,8/1/2007 16:00,372.8,336.3,45.73,264.4,143.1 213.708,8/1/2007 17:00,379.5,318.1,58.85,320.2,166.0 213.750,8/1/2007 18:00,374.2,329.4,34.09,192.3,97.1 213.792,8/1/2007 19:00,372.2,341.4,27.86,145.6,75.4 213.833,8/1/2007 20:00,383.7,328.6,55.69,254.3,121.9 213.875,8/1/2007 21:00,366.6,298.7,33.33,146,32.8 213.917,8/1/2007 22:00,355.9,295.2,17.39,71.3,-7.6 213.958,8/1/2007 23:00,351.3,321.2,8.69,26.04,-10.2 214.000,8/2/2007 0:00,338.9,290,1.066,3.465,-22.9 214.042,8/2/2007 1:00,330.2,290.5,0.052,-0.157,-14.1 214.083,8/2/2007 2:00,331.8,306,-0.256,-0.959,-14.2 214.125,8/2/2007 3:00,313.3,294.8,0.792,2.783,-7.0 214.167,8/2/2007 4:00,313.1,299.8,1.515,10.13,0.9 214.208,8/2/2007 5:00,332.2,313,17.2,47.49,16.7 214.250,8/2/2007 6:00,340.6,295.7,32.26,104.1,53.7 214.292,8/2/2007 7:00,351.6,281.4,50.63,177.5,107.8 214.333,8/2/2007 8:00,367.5,283.2,66.99,272.4,152.3 214.375,8/2/2007 9:00,383.5,286.7,84.6,381.8,191.7 214.417,8/2/2007 10:00,399.8,293,100.5,470.5,262.8 214.458,8/2/2007 11:00,416.1,299.8,112.8,552.5,319.9 214.500,8/2/2007 12:00,432.3,308.1,120.7,611.4,354.2 214.542,8/2/2007 13:00,443.7,313.5,124.5,646,372.0 214.583,8/2/2007 14:00,448.7,316,125.4,655,375.1 214.625,8/2/2007 15:00,451.4,316.9,121.6,633.9,350.9 214.667,8/2/2007 16:00,447.5,316.9,113.8,585.1,311.8 214.708,8/2/2007 17:00,442.5,315.6,101.7,514.4,258.5 214.750,8/2/2007 18:00,433.6,314.6,85.3,425.5,194.6 214.792,8/2/2007 19:00,421.5,311.1,68.08,328.5,129.9 214.833,8/2/2007 20:00,405.6,307.6,51.16,233.1,69.8 214.875,8/2/2007 21:00,390.3,300.9,31.61,138.9,9.4 214.917,8/2/2007 22:00,372.2,294.7,17.6,66.62,-33.3 214.958,8/2/2007 23:00,354.5,288,7.26,20.66,-40.6 215.000,8/3/2007 0:00,343.7,288.2,0.023,0.783,-37.1 215.042,8/3/2007 1:00,333.8,300.1,-1.002,-1.046,-18.3 215.083,8/3/2007 2:00,333.1,292.3,-0.792,-0.921,-14.5 215.125,8/3/2007 3:00,343.4,326.8,0.419,2.325,-2.6 215.167,8/3/2007 4:00,341.4,294,6.436,8.28,-22.3 215.208,8/3/2007 5:00,346.7,295.2,17.2,42.07,-16.6 215.250,8/3/2007 6:00,368.8,320.3,33.43,118.2,39.2 215.292,8/3/2007 7:00,392.2,329.5,62.48,238.6,113.2 215.333,8/3/2007 8:00,406.3,347.7,66.55,291.5,157.6 215.375,8/3/2007 9:00,393.8,352.9,31.51,162.9,84.5 215.417,8/3/2007 10:00,399.5,336.4,45.57,242.3,126.2 215.458,8/3/2007 11:00,433.2,350.9,93.2,471.6,274.5 215.500,8/3/2007 12:00,447.5,342.9,112,571.4,334.5 215.542,8/3/2007 13:00,457.2,328.2,125.1,647.5,375.1 215.583,8/3/2007 14:00,460.8,328.9,124.1,649.1,371.7 215.625,8/3/2007 15:00,459.4,328.3,114,593.3,328.0 215.667,8/3/2007 16:00,415.4,323.4,34.52,199.3,81.0 215.708,8/3/2007 17:00,410.2,349.7,28.39,163.3,75.3 215.750,8/3/2007 18:00,428.2,353,58.14,295.1,143.3 215.792,8/3/2007 19:00,410.7,318.9,36.28,185.8,59.3 215.833,8/3/2007 20:00,407.5,319.2,40.24,192.2,57.5 215.875,8/3/2007 21:00,398,341.7,25.68,115.8,27.5 215.917,8/3/2007 22:00,379.6,309.3,14.4,56.47,-25.3 215.958,8/3/2007 23:00,367.4,313.6,5.112,15.09,-31.3 216.000,8/4/2007 0:00,369.8,347.9,0.052,1.203,-13.5 216.042,8/4/2007 1:00,359.8,345.5,-0.664,-0.564,-8.2 216.083,8/4/2007 2:00,351.6,321.3,-0.582,-0.959,-20.0 216.125,8/4/2007 3:00,358.4,315.1,-0.029,0.714,-27.8 216.167,8/4/2007 4:00,360.5,328.5,3.354,8.33,-14.3 216.208,8/4/2007 5:00,363.3,333.7,3.896,22.53,-1.4 216.250,8/4/2007 6:00,372.4,356.6,15.86,65.35,34.8 216.292,8/4/2007 7:00,380,358.4,39.83,179,99.0 216.333,8/4/2007 8:00,379.5,350.8,26.18,142.1,76.3 216.375,8/4/2007 9:00,394.7,353.2,59.09,304.1,182.8 216.417,8/4/2007 10:00,402.2,355.4,55.98,292.4,173.6 216.458,8/4/2007 11:00,403,360.5,46.67,256.1,152.4 216.500,8/4/2007 12:00,407.3,365.8,52.15,282.3,169.7 216.542,8/4/2007 13:00,414.1,362.8,60.53,325,187.1 216.583,8/4/2007 14:00,413.5,366.8,41.16,223.1,122.2 216.625,8/4/2007 15:00,397.1,368,23.72,138.7,68.3 216.667,8/4/2007 16:00,399.4,367.1,37.1,176.3,89.6 216.708,8/4/2007 17:00,411.3,364.3,55.03,290.3,149.7 216.750,8/4/2007 18:00,422.1,333.9,75.9,399.3,189.7 216.792,8/4/2007 19:00,415.7,314.7,64.27,327.2,132.0 216.833,8/4/2007 20:00,398.3,308.8,36.09,182.3,48.6 216.875,8/4/2007 21:00,385.7,307.5,22.22,108.6,2.9 216.917,8/4/2007 22:00,374.9,301.8,11.89,50.41,-32.5 216.958,8/4/2007 23:00,363.8,296.8,4.046,11.14,-40.9 217.000,8/5/2007 0:00,360.5,298,0.285,0.219,-40.9 217.042,8/5/2007 1:00,359.4,297.9,-0.157,-1.629,-41.0 217.083,8/5/2007 2:00,361.5,303.2,-0.338,-1.529,-40.9 217.125,8/5/2007 3:00,360.8,301.9,0.961,2.801,-37.9 217.167,8/5/2007 4:00,360.8,307.7,7.29,11.67,-29.5 217.208,8/5/2007 5:00,364.1,322.6,11.16,31.79,-11.1 217.250,8/5/2007 6:00,366.4,330.7,10.86,57.66,18.9 217.292,8/5/2007 7:00,371.6,332.6,17.54,94.6,40.4 217.333,8/5/2007 8:00,374.9,346.7,16.01,88.5,43.5 217.375,8/5/2007 9:00,381.4,347.8,23.81,133.2,70.6 217.417,8/5/2007 10:00,387.9,350.4,32.79,179.8,101.4 217.458,8/5/2007 11:00,403.6,353.9,58.75,313.4,187.9 217.500,8/5/2007 12:00,403.6,364.8,37.13,202.1,113.5 217.542,8/5/2007 13:00,415.7,366.3,53.85,293,169.7 217.583,8/5/2007 14:00,430.5,357.9,79.4,431.5,253.8 217.625,8/5/2007 15:00,415,372.1,37.52,206.8,116.4 217.667,8/5/2007 16:00,401,370,33.34,180.5,102.7 217.708,8/5/2007 17:00,392.7,366.8,26.83,158.3,85.4 217.750,8/5/2007 18:00,394.8,359,27.7,161.2,83.9 217.792,8/5/2007 19:00,389.4,353.1,24.84,141.5,73.0 217.833,8/5/2007 20:00,382.1,353.5,13.77,77.8,34.3 217.875,8/5/2007 21:00,376.3,357.9,5.869,33.81,14.0 217.917,8/5/2007 22:00,370.7,357.3,1.677,9.82,-0.3 217.958,8/5/2007 23:00,365.6,353,0.6,2.444,-7.4 218.000,8/6/2007 0:00,358.4,344.2,0.087,-0.602,-9.3 218.042,8/6/2007 1:00,352.5,340.4,0.017,-0.257,-6.8 218.083,8/6/2007 2:00,344.6,341.3,0.483,0.382,0.0 218.125,8/6/2007 3:00,340.2,337.2,0.233,0.627,0.0 218.167,8/6/2007 4:00,339.1,337.5,0.396,1.974,0.1 218.208,8/6/2007 5:00,336.6,334.4,1.911,9.58,6.1 218.250,8/6/2007 6:00,333.6,330,3.687,22.78,13.1 218.292,8/6/2007 7:00,332.1,328,4.91,31.95,19.2 218.333,8/6/2007 8:00,332.8,327.2,9.69,62.48,35.2 218.375,8/6/2007 9:00,333,327.2,11.85,78.5,44.8 218.417,8/6/2007 10:00,335.4,328.8,15.41,102.2,59.3 218.458,8/6/2007 11:00,340.9,333.7,22.17,145.5,86.6 218.500,8/6/2007 12:00,351,339.1,44.63,276,168.7 218.542,8/6/2007 13:00,348.6,333.6,38.46,233.8,143.2 218.583,8/6/2007 14:00,345.2,331.3,33.9,199.5,120.0 218.625,8/6/2007 15:00,348.9,326.9,41.99,242.7,143.0 218.667,8/6/2007 16:00,360.9,312.1,80.6,433.1,247.9 218.708,8/6/2007 17:00,356.2,329.7,49.16,264.7,161.1 218.750,8/6/2007 18:00,347.7,326.9,31.31,167.8,100.3 218.792,8/6/2007 19:00,348.9,305.8,40.08,207.6,107.0 218.833,8/6/2007 20:00,335.1,311.8,16.15,85.7,42.4 218.875,8/6/2007 21:00,330.8,317,8.91,46.34,23.2 218.917,8/6/2007 22:00,326.3,316.1,6.658,30.24,14.6 218.958,8/6/2007 23:00,320.8,310.6,1.981,7.84,0.0 219.000,8/7/2007 0:00,318.1,309.8,0.35,0.558,-7.4 219.042,8/7/2007 1:00,316.7,310.5,0.35,0.113,-5.4 219.083,8/7/2007 2:00,315.3,310.4,0.35,0.345,-1.7 219.125,8/7/2007 3:00,316,311.2,0.35,0.783,0.0 219.167,8/7/2007 4:00,316.1,308.3,0.915,4.287,-0.1 219.208,8/7/2007 5:00,315.5,296.7,4.043,21.81,3.8 219.250,8/7/2007 6:00,322.6,311.8,10.16,55.11,28.8 219.292,8/7/2007 7:00,330.4,312.5,17.78,95.3,50.1 219.333,8/7/2007 8:00,342,283.8,41.65,204.8,96.7 219.375,8/7/2007 9:00,358.9,290.4,79,361.5,198.7 219.417,8/7/2007 10:00,363.1,312.4,68.23,342.2,197.6 219.458,8/7/2007 11:00,378.9,298.5,102.1,500.6,290.6 219.500,8/7/2007 12:00,378.5,298.2,87.8,449.6,256.2 219.542,8/7/2007 13:00,389.9,290.9,109.4,569.1,332.2 219.583,8/7/2007 14:00,394.7,282.2,116.7,610.8,349.8 219.625,8/7/2007 15:00,397,274.3,120.2,625.7,350.7 219.667,8/7/2007 16:00,393.6,272.9,112.5,576.6,309.8 219.708,8/7/2007 17:00,390.2,271.7,100.3,505.3,253.3 219.750,8/7/2007 18:00,383.8,270.2,84.3,416.5,186.6 219.792,8/7/2007 19:00,372.1,265.8,66.64,315.3,117.8 219.833,8/7/2007 20:00,358.4,259.6,47.7,214.3,49.6 219.875,8/7/2007 21:00,343.7,250.6,28.97,122.1,-11.5 219.917,8/7/2007 22:00,327.3,243.2,15.12,51.42,-50.1 219.958,8/7/2007 23:00,314.7,238.2,4.385,9.22,-55.5 220.000,8/8/2007 0:00,310.7,239.6,-0.047,-1.774,-54.3 220.042,8/8/2007 1:00,303,236.6,-0.524,-3.265,-46.4 220.083,8/8/2007 2:00,299.8,237.1,-0.6,-3.291,-36.0 220.125,8/8/2007 3:00,301.7,237.6,-0.396,-1.893,-31.8 220.167,8/8/2007 4:00,301.1,237.8,4.206,3.322,-26.6 220.208,8/8/2007 5:00,299.3,238.5,13.42,26.89,-1.2 220.250,8/8/2007 6:00,314.4,243.2,27.38,80.5,22.3 220.292,8/8/2007 7:00,331.1,248.2,46.96,160.8,62.3 220.333,8/8/2007 8:00,341.1,249.2,64.97,257.6,112.3 220.375,8/8/2007 9:00,359.3,258.6,83,358.4,178.3 220.417,8/8/2007 10:00,374.5,264.6,98.5,456.9,242.5 220.458,8/8/2007 11:00,389.5,270.4,110.5,538.3,301.3 220.500,8/8/2007 12:00,400.7,276.4,117.6,595.3,340.0 220.542,8/8/2007 13:00,412.2,282.4,122.2,634.3,361.7 220.583,8/8/2007 14:00,417.6,284.7,122.2,639.9,359.3 220.625,8/8/2007 15:00,416.8,284,119.9,622,342.4 220.667,8/8/2007 16:00,413.4,282.9,112.3,572.1,301.1 220.708,8/8/2007 17:00,404.4,280.4,99.8,499.7,246.0 220.750,8/8/2007 18:00,392.9,275.4,84,410.6,180.3 220.792,8/8/2007 19:00,378.6,268.9,66.22,311.8,112.2 220.833,8/8/2007 20:00,363.3,261.1,47.17,211.9,45.3 220.875,8/8/2007 21:00,349.5,253,28.2,118.9,-16.6 220.917,8/8/2007 22:00,333,245.7,14.43,48.01,-53.5 220.958,8/8/2007 23:00,320.3,242.3,3.471,6.943,-55.7 221.000,8/9/2007 0:00,313.1,242.6,-0.157,-2.269,-52.8 221.042,8/9/2007 1:00,313.2,245.7,-0.629,-3.384,-48.3 221.083,8/9/2007 2:00,309,244.2,-0.6,-3.447,-48.0 221.125,8/9/2007 3:00,303.1,242.2,-0.798,-3.027,-46.1 221.167,8/9/2007 4:00,294.8,240.6,1.206,1.498,-39.0 221.208,8/9/2007 5:00,305.6,242.4,13.16,20.82,-39.7 221.250,8/9/2007 6:00,320.8,246.6,27.19,76.1,-11.4 221.292,8/9/2007 7:00,336.6,252.3,48.44,158.6,41.4 221.333,8/9/2007 8:00,354.9,259.7,65.58,252,103.5 221.375,8/9/2007 9:00,372.3,264.7,83.2,351.1,168.0 221.417,8/9/2007 10:00,388.4,270.4,98.4,450.4,233.0 221.458,8/9/2007 11:00,403.3,277.2,110.6,533.6,292.4 221.500,8/9/2007 12:00,416.9,283.3,118.4,594.6,329.2 221.542,8/9/2007 13:00,426.4,286.6,122.4,629.8,347.2 221.583,8/9/2007 14:00,432.7,290.8,122.5,636.2,345.4 221.625,8/9/2007 15:00,433.8,291.5,118.9,612.2,323.4 221.667,8/9/2007 16:00,431.3,292.4,110.8,562.7,284.1 221.708,8/9/2007 17:00,420.5,287.8,98.8,492.5,235.4 221.750,8/9/2007 18:00,408,285.8,82.7,402.7,173.1 221.792,8/9/2007 19:00,390.2,278.8,64.79,303.8,106.8 221.833,8/9/2007 20:00,373.3,270.9,38.3,204.4,40.8 221.875,8/9/2007 21:00,356.9,262.7,27.07,112.8,-18.8 221.917,8/9/2007 22:00,337.8,255.2,12.16,41.1,-51.8 221.958,8/9/2007 23:00,325.6,252.5,1.648,3.089,-51.9 222.000,8/10/2007 0:00,324.7,252.3,-0.699,-3.177,-55.6 222.042,8/10/2007 1:00,308.8,250.5,-1.881,-4.387,-45.6 222.083,8/10/2007 2:00,300.4,245.9,-1.631,-3.804,-41.1 222.125,8/10/2007 3:00,298,247.7,-1.835,-3.441,-37.6 222.167,8/10/2007 4:00,297,250.1,0.99,2.25,-33.0 222.208,8/10/2007 5:00,310.4,251.4,11.65,18.62,-34.2 222.250,8/10/2007 6:00,325.8,254.4,25.83,73.7,-10.5 222.292,8/10/2007 7:00,341.6,258.9,46.59,153.4,38.8 222.333,8/10/2007 8:00,355.7,261.5,64.08,245.4,97.6 222.375,8/10/2007 9:00,378.6,272.5,82.5,346.3,163.0 222.417,8/10/2007 10:00,400.9,282,97,440.7,222.6 222.458,8/10/2007 11:00,416.1,288.7,108.4,521.6,280.8 222.500,8/10/2007 12:00,427.9,293.5,115.5,579.7,319.2 222.542,8/10/2007 13:00,437.7,299.4,119.6,615.2,339.2 222.583,8/10/2007 14:00,438.7,303,119.9,623.6,346.6 222.625,8/10/2007 15:00,439,303.9,113.6,588.4,314.6 222.667,8/10/2007 16:00,438.5,303.4,108.5,551,281.7 222.708,8/10/2007 17:00,432.8,300.7,95.5,478.6,226.3 222.750,8/10/2007 18:00,426.1,300.1,80.1,394.8,165.1 222.792,8/10/2007 19:00,411.6,298.8,61.24,291.7,101.9 222.833,8/10/2007 20:00,393.9,290.9,42.36,192.1,36.7 222.875,8/10/2007 21:00,375.2,282.5,23.69,100.9,-20.9 222.917,8/10/2007 22:00,353.8,275.4,9.02,32.42,-47.3 222.958,8/10/2007 23:00,342,275.5,0.384,1.146,-47.5 223.000,8/11/2007 0:00,324.9,276.5,-2.557,-4.135,-36.3 223.042,8/11/2007 1:00,320.3,275.6,-2.9,-4.192,-33.9 223.083,8/11/2007 2:00,322.9,271.7,-2.516,-4.098,-37.6 223.125,8/11/2007 3:00,337.8,268.7,-1.241,-3.522,-50.9 223.167,8/11/2007 4:00,344.3,267.4,0.874,0.721,-54.7 223.208,8/11/2007 5:00,347.8,269.5,10.85,16.27,-48.9 223.250,8/11/2007 6:00,348.3,269.2,24.6,65.76,-20.0 223.292,8/11/2007 7:00,362.5,276.9,44.26,144.4,34.9 223.333,8/11/2007 8:00,375.1,281.8,59.95,230.6,92.8 223.375,8/11/2007 9:00,394.8,290.1,79.5,336.4,162.9 223.417,8/11/2007 10:00,419,300.6,94.1,428.1,220.6 223.458,8/11/2007 11:00,440,309.5,105.7,507.1,269.9 223.500,8/11/2007 12:00,457.3,315.9,113.1,568.2,308.6 223.542,8/11/2007 13:00,464.2,317.5,117.8,605.7,332.1 223.583,8/11/2007 14:00,467.4,320.1,118.9,614.7,333.5 223.625,8/11/2007 15:00,468.9,322.2,114.4,590.3,310.1 223.667,8/11/2007 16:00,465.7,322.8,106.1,539.3,269.3 223.708,8/11/2007 17:00,456.6,320.7,93.7,472.2,223.0 223.750,8/11/2007 18:00,442.4,317.5,76.8,380.7,160.1 223.792,8/11/2007 19:00,425.8,314.6,52.25,256.3,85.3 223.833,8/11/2007 20:00,404.5,310.4,30.5,147.9,22.8 223.875,8/11/2007 21:00,388.8,303.1,17.54,80.3,-19.0 223.917,8/11/2007 22:00,372,302.8,1.845,11.47,-40.4 223.958,8/11/2007 23:00,372.9,306.4,-0.402,-0.526,-46.3 224.000,8/12/2007 0:00,375.6,307.9,-1.217,-3.402,-48.4 224.042,8/12/2007 1:00,371.1,312.4,-0.32,-2.6,-41.1 224.083,8/12/2007 2:00,365.1,311.5,-0.46,-2.487,-38.0 224.125,8/12/2007 3:00,365.7,318.6,-0.419,-1.917,-33.0 224.167,8/12/2007 4:00,367,327.2,1.112,1.209,-29.4 224.208,8/12/2007 5:00,368.3,325.4,2.72,9.65,-22.7 224.250,8/12/2007 6:00,376.2,333.9,6.767,35.09,-1.1 224.292,8/12/2007 7:00,381.1,344.9,8.18,44,9.8 224.333,8/12/2007 8:00,388.2,345.3,15.63,87.2,34.4 224.375,8/12/2007 9:00,402.9,353.3,34.48,184,97.2 224.417,8/12/2007 10:00,409.9,361.5,41.56,223.7,125.8 224.458,8/12/2007 11:00,411.3,368.4,36.25,200.5,112.7 224.500,8/12/2007 12:00,420.9,373.2,45.73,253.2,147.8 224.542,8/12/2007 13:00,429,374.4,50.34,276.9,160.1 224.583,8/12/2007 14:00,427.6,372.3,48.29,263,148.1 224.625,8/12/2007 15:00,428.8,375.5,47.47,256.4,145.5 224.667,8/12/2007 16:00,420.2,378.3,28.76,160.5,86.2 224.708,8/12/2007 17:00,419,376.6,32.32,176.7,96.2 224.750,8/12/2007 18:00,414.3,373.8,25.99,141.4,72.5 224.792,8/12/2007 19:00,403.1,370.4,13.08,74.1,31.3 224.833,8/12/2007 20:00,402,368.9,15.57,79.6,31.4 224.875,8/12/2007 21:00,398.6,360,18.26,79.8,25.3 224.917,8/12/2007 22:00,385.6,345.3,6.69,24.96,-14.4 224.958,8/12/2007 23:00,375.7,339.2,0.186,0.194,-25.9 225.000,8/13/2007 0:00,376.4,348,-0.396,-1.284,-22.4 225.042,8/13/2007 1:00,365.3,324.1,-0.326,-1.999,-30.4 225.083,8/13/2007 2:00,354.9,308.4,-0.792,-2.738,-33.1 225.125,8/13/2007 3:00,338.5,293.4,-1.537,-3.258,-33.3 225.167,8/13/2007 4:00,343.9,312.4,-0.594,-0.05,-21.6 225.208,8/13/2007 5:00,350.9,329.7,3.011,10.09,-7.5 225.250,8/13/2007 6:00,357,326.7,7.1,39.03,9.1 225.292,8/13/2007 7:00,370.6,327.9,23.68,115.7,50.8 225.333,8/13/2007 8:00,379.3,322.4,34.38,161.4,71.9 225.375,8/13/2007 9:00,387.4,315.9,49.97,234.6,113.2 225.417,8/13/2007 10:00,394.4,343.1,44.58,227.1,122.4 225.458,8/13/2007 11:00,415.4,324.6,84.9,419.6,233.8 225.500,8/13/2007 12:00,419.3,358.8,72.2,361.7,210.1 225.542,8/13/2007 13:00,410.2,369,53.54,278.3,165.4 225.583,8/13/2007 14:00,410.1,344.5,67.74,360.1,203.7 225.625,8/13/2007 15:00,419.1,355.2,58.02,311.7,169.2 225.667,8/13/2007 16:00,411.6,366.7,42.4,227.2,125.3 225.708,8/13/2007 17:00,391.8,364.2,18.28,99.1,50.6 225.750,8/13/2007 18:00,379.5,360.6,15.94,97.8,50.4 225.792,8/13/2007 19:00,382.4,361.9,13.71,77.1,39.2 225.833,8/13/2007 20:00,379,360.3,6.574,39.29,17.6 225.875,8/13/2007 21:00,372.9,356.3,2.201,13.3,0.3 225.917,8/13/2007 22:00,363,347.2,-2.621,1.504,-9.9 225.958,8/13/2007 23:00,358.5,343.2,-7.61,-1.654,-12.3 226.000,8/14/2007 0:00,356,342.8,-7.03,-1.472,-9.0 226.042,8/14/2007 1:00,353.9,340.7,-2.265,-2.168,-9.8 226.083,8/14/2007 2:00,352.5,342.5,-1.456,-1.497,-7.4 226.125,8/14/2007 3:00,354.3,343.9,-1.543,-1.591,-6.2 226.167,8/14/2007 4:00,353,340.1,-3.844,0.107,-6.5 226.208,8/14/2007 5:00,356.4,353.1,-3.261,3.365,0.5 226.250,8/14/2007 6:00,359,355.4,17.52,17.05,10.7 226.292,8/14/2007 7:00,362.7,358.7,35.69,30.52,17.3 226.333,8/14/2007 8:00,364.3,356.6,20.8,62.29,34.2 226.375,8/14/2007 9:00,368.4,356.3,36.43,101.7,55.0 226.417,8/14/2007 10:00,371.4,357.1,27.14,122.5,67.6 226.458,8/14/2007 11:00,376.4,357,30.74,181.3,103.2 226.500,8/14/2007 12:00,377.4,354.8,26.23,152.5,83.3 226.542,8/14/2007 13:00,380.5,351.2,32.95,188.1,103.8 226.583,8/14/2007 14:00,381,353.8,29.01,160.6,90.6 226.625,8/14/2007 15:00,383.7,356.1,39.53,219.5,128.1 226.667,8/14/2007 16:00,383.5,355.7,31.5,173.5,101.3 226.708,8/14/2007 17:00,375.9,351.9,26.54,147.6,88.9 226.750,8/14/2007 18:00,380.8,351.4,27.95,154.3,88.0 226.792,8/14/2007 19:00,375.2,348.8,15.94,90,47.3 226.833,8/14/2007 20:00,371.4,349.6,12.66,65.51,30.3 226.875,8/14/2007 21:00,365.9,350.3,3.919,21.46,8.4 226.917,8/14/2007 22:00,358,343.9,1.019,6.479,-2.4 226.958,8/14/2007 23:00,351.6,339.9,-0.297,0.294,-6.2 227.000,8/15/2007 0:00,348.4,336.3,-0.588,-0.915,-7.4 227.042,8/15/2007 1:00,343.3,319.6,-0.74,-1.629,-16.0 227.083,8/15/2007 2:00,347.1,336.1,-0.501,-1.122,-6.2 227.125,8/15/2007 3:00,345.8,330.5,-0.419,-1.047,-10.0 227.167,8/15/2007 4:00,348,342.7,-0.006,0.765,-2.6 227.208,8/15/2007 5:00,349.2,347.8,1.876,10.57,7.4 227.250,8/15/2007 6:00,352.3,348.9,5.399,30.11,17.3 227.292,8/15/2007 7:00,352.6,348.2,8.08,50.06,28.3 227.333,8/15/2007 8:00,354,347.5,13.73,82.5,45.3 227.375,8/15/2007 9:00,362.4,346.1,29.34,168.8,96.4 227.417,8/15/2007 10:00,361.9,347.3,24.63,138.4,78.6 227.458,8/15/2007 11:00,369.1,350.4,34.5,191.2,109.7 227.500,8/15/2007 12:00,380.1,349.2,49.76,272.5,159.5 227.542,8/15/2007 13:00,382.3,347.1,45.59,250.4,147.8 227.583,8/15/2007 14:00,379.2,348.9,34.52,188.1,108.6 227.625,8/15/2007 15:00,378.7,350.4,33.1,180.7,105.9 227.667,8/15/2007 16:00,366.8,343.8,20.62,115.3,62.4 227.708,8/15/2007 17:00,362.4,339.7,16.73,95.2,46.8 227.750,8/15/2007 18:00,358.8,340.5,10.48,64.09,29.3 227.792,8/15/2007 19:00,359,340,14.95,87.3,40.3 227.833,8/15/2007 20:00,363.6,325.6,24.76,137.7,42.7 227.875,8/15/2007 21:00,343.6,303.7,2.813,24.59,-6.1 227.917,8/15/2007 22:00,349.3,340.8,0.751,5.551,0.1 227.958,8/15/2007 23:00,348.7,340.3,-0.023,0.426,-3.1 228.000,8/16/2007 0:00,346.1,331,-0.297,-0.777,-9.8 228.042,8/16/2007 1:00,345.7,340,-0.157,-0.357,-1.0 228.083,8/16/2007 2:00,343.6,338.3,-0.326,-0.407,-1.0 228.125,8/16/2007 3:00,343.1,338.1,-0.291,-0.376,-0.9 228.167,8/16/2007 4:00,344.8,339.7,-0.017,0.583,-0.9 228.208,8/16/2007 5:00,344.3,339.8,0.443,4.274,0.4 228.250,8/16/2007 6:00,345.5,338.7,2.988,13.47,7.5 228.292,8/16/2007 7:00,351,341.4,8.09,34.3,18.8 228.333,8/16/2007 8:00,356.2,342.2,12.77,63.24,33.4 228.375,8/16/2007 9:00,360.2,343.1,17.2,90.3,49.2 228.417,8/16/2007 10:00,363.6,344.2,21,123,70.5 228.458,8/16/2007 11:00,375.8,347.5,41.03,230.6,139.6 228.500,8/16/2007 12:00,377.3,348.8,40.95,231.1,139.1 228.542,8/16/2007 13:00,378.6,350.2,42.84,238.2,145.5 228.583,8/16/2007 14:00,387,352.6,57.42,318.4,195.6 228.625,8/16/2007 15:00,390.5,344.9,67.48,366.6,220.7 228.667,8/16/2007 16:00,393.4,332.2,80.9,428.2,247.8 228.708,8/16/2007 17:00,384.9,339.1,56.69,301.5,170.7 228.750,8/16/2007 18:00,375.4,325.4,41.15,219,112.1 228.792,8/16/2007 19:00,367.6,295.4,36.5,188.7,71.3 228.833,8/16/2007 20:00,362.9,307.3,28.44,138.8,44.5 228.875,8/16/2007 21:00,354.5,339.1,3.459,20.6,7.0 228.917,8/16/2007 22:00,349,340.9,1.118,4.944,0.0 228.958,8/16/2007 23:00,345.6,340.8,0.489,1.059,0.0 229.000,8/17/2007 0:00,343.6,340.9,0.973,0.006,0.0 229.042,8/17/2007 1:00,342.4,340,1.788,0,0.0 229.083,8/17/2007 2:00,341.2,338.6,-3.151,0,0.0 229.125,8/17/2007 3:00,340.2,337.8,-7.4,0,0.0 229.167,8/17/2007 4:00,339.2,336.9,-4.386,0.915,0.0 229.208,8/17/2007 5:00,339.2,337,-3.862,5.609,2.7 229.250,8/17/2007 6:00,340.4,337.7,-1.415,23.32,13.0 229.292,8/17/2007 7:00,341.9,338,2.656,51.41,26.7 229.333,8/17/2007 8:00,344.1,338.8,7.63,76.7,39.9 229.375,8/17/2007 9:00,345.9,339.2,11.73,105.9,57.9 229.417,8/17/2007 10:00,348.9,339.8,20.22,132.9,74.9 229.458,8/17/2007 11:00,351,340.2,26.68,153,88.6 229.500,8/17/2007 12:00,355.3,341.8,33.03,183.5,107.4 229.542,8/17/2007 13:00,358.9,343.5,36.95,213.5,127.6 229.583,8/17/2007 14:00,362.6,343.8,41.12,208.6,124.5 229.625,8/17/2007 15:00,367.7,343.9,46.73,237.9,143.4 229.667,8/17/2007 16:00,370.6,347.3,48.71,240.6,146.5 229.708,8/17/2007 17:00,364.9,344.8,34.63,174.6,106.0 229.750,8/17/2007 18:00,361.3,344.2,26.93,136.8,82.4 229.792,8/17/2007 19:00,356.2,343.5,15.16,74.6,43.9 229.833,8/17/2007 20:00,349.1,341.2,9.25,38.68,23.2 229.875,8/17/2007 21:00,344.3,338.7,9.27,24.14,14.9 229.917,8/17/2007 22:00,339.8,335.8,6.25,5.559,2.4 229.958,8/17/2007 23:00,335.6,331.9,2.388,1.022,0.0 230.000,8/18/2007 0:00,333.2,330.5,1.229,0,0.0 230.042,8/18/2007 1:00,330.9,328.2,0.536,0.044,0.0 230.083,8/18/2007 2:00,328.5,325.9,1.893,0.019,0.0 230.125,8/18/2007 3:00,327.2,324.3,6999,0.056,0.0 230.167,8/18/2007 4:00,324.5,321.6,6999,1.937,0.0 230.208,8/18/2007 5:00,325.6,322,6999,10.91,6.0 230.250,8/18/2007 6:00,327.2,323.1,6999,42.83,23.5 230.292,8/18/2007 7:00,330,325.5,6999,61.43,33.6 230.333,8/18/2007 8:00,334.1,327.4,6999,108.4,63.1 230.375,8/18/2007 9:00,337.8,331,6999,139,83.7 230.417,8/18/2007 10:00,342.5,334.6,6999,191.4,117.2 230.458,8/18/2007 11:00,345.5,336.6,6999,224.8,138.4 230.500,8/18/2007 12:00,350.7,338.9,6999,278.4,171.7 230.542,8/18/2007 13:00,353.3,342.3,6999,301.8,186.5 230.583,8/18/2007 14:00,356.7,341.4,6999,319.2,199.4 230.625,8/18/2007 15:00,355.3,338.5,53.73,273.3,169.7 230.667,8/18/2007 16:00,353.7,337.1,45.69,233.8,146.2 230.708,8/18/2007 17:00,351.1,335.9,36.73,193.7,120.9 230.750,8/18/2007 18:00,349.9,332.7,31.43,168.6,101.7 230.792,8/18/2007 19:00,343.2,330.2,18.86,100.4,58.9 230.833,8/18/2007 20:00,337.6,324,11.32,60.82,32.5 230.875,8/18/2007 21:00,329.7,306.9,6.46,32.09,7.1 230.917,8/18/2007 22:00,323.6,312.6,1.52,5.954,-1.5 230.958,8/18/2007 23:00,320.2,315.8,-0.874,0.589,-0.2 231.000,8/19/2007 0:00,320.2,317.2,1.934,-0.15,0.0 231.042,8/19/2007 1:00,319.7,317,3.536,0.05,0.0 231.083,8/19/2007 2:00,315.7,312.8,3.204,0.37,0.0 231.125,8/19/2007 3:00,312,308.5,3.682,0.282,0.0 231.167,8/19/2007 4:00,308.1,303.6,3.892,0.815,0.0 231.208,8/19/2007 5:00,307,301.1,4.113,5.604,1.0 231.250,8/19/2007 6:00,307.6,300.4,7.22,27.06,13.1 231.292,8/19/2007 7:00,311.9,306.4,10.75,48.33,26.2 231.333,8/19/2007 8:00,317.6,312.6,18.04,95.7,52.7 231.375,8/19/2007 9:00,326.6,319.1,28.89,159.4,91.7 231.417,8/19/2007 10:00,342.8,307,54.77,300.6,166.1 231.458,8/19/2007 11:00,364.2,266.2,99.6,493.7,282.6 231.500,8/19/2007 12:00,375.4,266.3,111.1,556.1,326.7 231.542,8/19/2007 13:00,376.6,270.6,113.7,592.5,349.0 231.583,8/19/2007 14:00,377.7,271.7,113.2,599.7,347.8 231.625,8/19/2007 15:00,375.9,269.7,109.3,578.5,324.9 231.667,8/19/2007 16:00,374,267.7,100.6,528,282.3 231.708,8/19/2007 17:00,367,261.8,88.7,456.8,224.2 231.750,8/19/2007 18:00,358.3,256.3,73,363.1,153.9 231.792,8/19/2007 19:00,348.6,250.4,54.17,260.2,81.7 231.833,8/19/2007 20:00,335.3,243.1,32.48,150,11.5 231.875,8/19/2007 21:00,325.8,294.9,5.329,28.79,0.4 231.917,8/19/2007 22:00,322.4,310,0.746,4.305,-4.1 231.958,8/19/2007 23:00,319.5,303.2,0.344,0.238,-11.2 232.000,8/20/2007 0:00,313.9,297.4,0.274,-0.376,-11.9 232.042,8/20/2007 1:00,312.1,300.5,0.309,-0.194,-6.7 232.083,8/20/2007 2:00,308.8,288.4,0.076,-0.376,-10.2 232.125,8/20/2007 3:00,310.6,304.7,-0.117,-0.226,-0.1 232.167,8/20/2007 4:00,309.5,306.1,0.169,0.47,0.0 232.208,8/20/2007 5:00,309.2,306.4,0.594,3.855,0.9 232.250,8/20/2007 6:00,309.7,307.1,1.899,14.63,8.4 232.292,8/20/2007 7:00,308.6,296.5,10.94,64.98,31.2 232.333,8/20/2007 8:00,313.4,297.2,25.01,139.9,72.7 232.375,8/20/2007 9:00,319.8,298,38.4,212.6,114.3 232.417,8/20/2007 10:00,330.2,310.3,52.37,281.9,163.2 232.458,8/20/2007 11:00,335.5,321.7,47.22,272.7,163.8 232.500,8/20/2007 12:00,352.5,327.1,65.97,365.2,224.0 232.542,8/20/2007 13:00,375.3,278.8,108.1,567.2,328.8 232.583,8/20/2007 14:00,391.3,271.6,112.5,592.4,332.7 232.625,8/20/2007 15:00,390.1,273.1,108.5,569.6,311.2 232.667,8/20/2007 16:00,389,273.1,99.7,518.5,269.5 232.708,8/20/2007 17:00,387.8,272.4,86.8,445,211.6 232.750,8/20/2007 18:00,383.4,271.1,70.3,349.2,141.7 232.792,8/20/2007 19:00,370.7,267.5,51.89,248.4,73.8 232.833,8/20/2007 20:00,356.2,260.8,31.83,146.3,6.4 232.875,8/20/2007 21:00,339.7,252.1,15.16,58.74,-44.2 232.917,8/20/2007 22:00,321.7,247.7,2.795,7.12,-48.7 232.958,8/20/2007 23:00,314.5,250.3,-0.332,-2.156,-33.5 233.000,8/21/2007 0:00,303.8,257.6,-1.252,-3.24,-14.4 233.042,8/21/2007 1:00,303.3,266.1,-1.386,-3.178,-9.2 233.083,8/21/2007 2:00,315.1,263.9,-1.73,-4.532,-17.1 233.125,8/21/2007 3:00,306,253.2,-1.649,-4.513,-22.8 233.167,8/21/2007 4:00,318,253.6,-0.699,-3.535,-33.5 233.208,8/21/2007 5:00,322,254,4.119,2.883,-37.1 233.250,8/21/2007 6:00,331.2,258.3,16.31,28.96,-39.9 233.292,8/21/2007 7:00,337.6,262,32.55,99,9.0 233.333,8/21/2007 8:00,349.1,269,51.43,190.9,73.4 233.375,8/21/2007 9:00,367.5,279.7,68.54,290,142.9 233.417,8/21/2007 10:00,385.9,288.4,83.9,386.1,208.1 233.458,8/21/2007 11:00,402.1,306.2,88.1,434.6,240.5 233.500,8/21/2007 12:00,409.3,312.9,78.4,410.8,232.9 233.542,8/21/2007 13:00,430.6,310.6,108.6,563.4,322.6 233.583,8/21/2007 14:00,436.4,317.3,108.9,570.4,322.0 233.625,8/21/2007 15:00,429.3,330.5,75.9,407.6,213.7 233.667,8/21/2007 16:00,432.7,333.8,73.7,388.9,200.2 233.708,8/21/2007 17:00,425.2,347.1,56.22,296.3,148.3 233.750,8/21/2007 18:00,436.6,361,78.1,383.9,197.1 233.792,8/21/2007 19:00,421.6,337.4,56.9,272.6,109.5 233.833,8/21/2007 20:00,392.9,301.7,26.97,126,4.3 233.875,8/21/2007 21:00,375.9,293,11.21,43.9,-39.9 233.917,8/21/2007 22:00,363.9,287.3,2.23,5.105,-51.2 233.958,8/21/2007 23:00,358.5,287.7,-0.146,-2.406,-52.0 234.000,8/22/2007 0:00,356,300.9,-0.146,-1.955,-38.5 234.042,8/22/2007 1:00,355.5,297.6,-0.349,-2.137,-40.3 234.083,8/22/2007 2:00,353.3,290.7,-0.25,-2.262,-44.0 234.125,8/22/2007 3:00,347.7,281.1,-0.361,-2.675,-47.5 234.167,8/22/2007 4:00,346.7,281.6,-0.256,-2.256,-46.5 234.208,8/22/2007 5:00,344,283.6,1.648,3.246,-38.5 234.250,8/22/2007 6:00,344.8,281.4,10.82,28.66,-28.2 234.292,8/22/2007 7:00,358.4,293.3,27.81,94.4,16.3 234.333,8/22/2007 8:00,372.5,299.8,45.52,178.6,71.6 234.375,8/22/2007 9:00,382.8,318.9,48.39,221.6,113.9 234.417,8/22/2007 10:00,392.9,309.5,66.11,318.5,171.9 234.458,8/22/2007 11:00,408.2,304,94.3,459.1,258.6 234.500,8/22/2007 12:00,416.3,316.2,96.6,487.6,280.7 234.542,8/22/2007 13:00,416.9,325.5,93.2,477.8,277.5 234.583,8/22/2007 14:00,434.7,340.6,118.9,605.4,355.4 234.625,8/22/2007 15:00,413.6,325.2,60.67,324,164.4 234.667,8/22/2007 16:00,426.7,326,89.4,457.8,242.1 234.708,8/22/2007 17:00,426.9,319.5,87,435.8,212.9 234.750,8/22/2007 18:00,411.9,318.2,52.17,262.9,105.7 234.792,8/22/2007 19:00,402.8,308.7,44.5,217.1,65.7 234.833,8/22/2007 20:00,384.9,300.6,27.41,133,11.7 234.875,8/22/2007 21:00,361.3,285.1,12.37,49.97,-33.6 234.917,8/22/2007 22:00,347.6,278.1,1.444,3.126,-48.0 234.958,8/22/2007 23:00,338,274.8,-0.565,-3.114,-47.4 235.000,8/23/2007 0:00,333.7,272.5,-0.78,-3.496,-46.9 235.042,8/23/2007 1:00,317.5,269.7,-1.805,-3.735,-36.5 235.083,8/23/2007 2:00,314.6,267.7,-2.365,-3.804,-33.2 235.125,8/23/2007 3:00,308.7,266.8,-2.435,-3.892,-32.1 235.167,8/23/2007 4:00,319.4,266.2,-1.509,-3.491,-38.5 235.208,8/23/2007 5:00,324.1,264.5,0.897,1.247,-40.6 235.250,8/23/2007 6:00,328.5,266.6,12.14,21.65,-32.6 235.292,8/23/2007 7:00,341.2,268.5,28.18,84.4,2.0 235.333,8/23/2007 8:00,357.9,273.9,47.68,172,57.6 235.375,8/23/2007 9:00,371.1,276.4,66.23,270.4,123.2 235.417,8/23/2007 10:00,389.6,283.7,81.9,367.7,186.3 235.458,8/23/2007 11:00,405.2,289.7,94.2,451.4,242.1 235.500,8/23/2007 12:00,416.3,293,103.1,515.2,283.4 235.542,8/23/2007 13:00,424.5,297.9,109.9,560.4,311.8 235.583,8/23/2007 14:00,429.1,300.8,109.3,563.9,305.2 235.625,8/23/2007 15:00,431.8,302.4,103.9,536.9,277.1 235.667,8/23/2007 16:00,427,299.7,95,485.9,240.1 235.708,8/23/2007 17:00,413.5,295.5,81.6,413.8,190.4 235.750,8/23/2007 18:00,402.9,292.4,64.64,319.4,125.0 235.792,8/23/2007 19:00,382.3,282.7,46.52,223.3,60.6 235.833,8/23/2007 20:00,364.6,273.6,26.89,124.3,-3.5 235.875,8/23/2007 21:00,347,264.6,11.37,42.18,-45.0 235.917,8/23/2007 22:00,332.4,260.7,1.17,1.904,-48.5 235.958,8/23/2007 23:00,332,262.1,-0.46,-3.308,-49.4 236.000,8/24/2007 0:00,332,262.3,-0.396,-3.177,-48.5 236.042,8/24/2007 1:00,330.4,262.3,-0.402,-3.322,-48.4 236.083,8/24/2007 2:00,327.1,261.6,-0.425,-3.378,-48.3 236.125,8/24/2007 3:00,315.9,258.7,-0.81,-3.478,-42.4 236.167,8/24/2007 4:00,295.7,254.9,-1.742,-3.259,-29.1 236.208,8/24/2007 5:00,291.8,252.4,1.235,1.404,-14.4 236.250,8/24/2007 6:00,299.1,252.6,13.92,21.53,4.9 236.292,8/24/2007 7:00,320,255.4,26.84,81.1,33.8 236.333,8/24/2007 8:00,333.6,254.5,46.54,168.8,73.7 236.375,8/24/2007 9:00,349.5,260.8,65.11,265.9,119.9 236.417,8/24/2007 10:00,364.3,264.7,81.5,366.9,187.1 236.458,8/24/2007 11:00,378.8,270.6,93.9,451.9,244.5 236.500,8/24/2007 12:00,390.7,276.9,102.3,513.9,288.4 236.542,8/24/2007 13:00,398.4,280.8,107.3,550.5,309.8 236.583,8/24/2007 14:00,401.6,283,107.4,557.5,309.1 236.625,8/24/2007 15:00,399.9,284,103,534.9,287.2 236.667,8/24/2007 16:00,395.2,282.8,93.8,483.1,246.5 236.708,8/24/2007 17:00,389.7,281.3,80.1,407.9,190.4 236.750,8/24/2007 18:00,382.3,279.3,63.73,315.5,125.6 236.792,8/24/2007 19:00,368.4,271.1,45.22,217.6,57.3 236.833,8/24/2007 20:00,353.3,264.4,25.54,118,-6.6 236.875,8/24/2007 21:00,333.8,255.6,10.15,37.01,-44.9 236.917,8/24/2007 22:00,312.6,249.4,0.565,0.764,-41.1 236.958,8/24/2007 23:00,299.7,248.3,-0.641,-2.544,-24.4 237.000,8/25/2007 0:00,307.6,292.3,-0.216,-1.441,-6.9 237.042,8/25/2007 1:00,313.1,307.6,-0.251,-0.382,-0.8 237.083,8/25/2007 2:00,307.6,301.8,-0.74,-0.639,-3.9 237.125,8/25/2007 3:00,308.7,304.3,-0.571,-0.345,0.0 237.167,8/25/2007 4:00,301.5,295.4,-0.472,-0.727,-2.8 237.208,8/25/2007 5:00,299.4,288.8,0.752,2.67,-6.2 237.250,8/25/2007 6:00,297.8,288.4,4.702,23.17,8.5 237.292,8/25/2007 7:00,304.2,291.5,13.99,75.2,35.0 237.333,8/25/2007 8:00,324.2,297.9,33.71,169.3,82.0 237.375,8/25/2007 9:00,337.9,291.5,48.36,236.4,126.6 237.417,8/25/2007 10:00,349.4,305.3,52.23,270.5,148.8 237.458,8/25/2007 11:00,363,286.8,83.7,410.5,232.7 237.500,8/25/2007 12:00,381.3,272.8,101.2,513.3,283.7 237.542,8/25/2007 13:00,393.9,276.2,106.4,548,304.2 237.583,8/25/2007 14:00,404.4,282.5,106.5,551.8,304.4 237.625,8/25/2007 15:00,409.2,286,102.1,530.2,280.7 237.667,8/25/2007 16:00,412.9,287.8,93,478.4,236.8 237.708,8/25/2007 17:00,404.9,283.6,80,405.8,183.2 237.750,8/25/2007 18:00,393.5,280,63.24,313.1,118.4 237.792,8/25/2007 19:00,380.3,278.4,43.04,210.1,51.6 237.833,8/25/2007 20:00,364,274.3,23.28,110.2,-10.3 237.875,8/25/2007 21:00,343.6,266.9,8.9,32.94,-40.4 237.917,8/25/2007 22:00,330.5,266.2,0.25,-0.219,-42.5 237.958,8/25/2007 23:00,319.2,267,-1.112,-3.421,-38.0 238.000,8/26/2007 0:00,309.3,265.3,-1.375,-3.077,-28.2 238.042,8/26/2007 1:00,304.6,264.9,-1.235,-2.758,-14.8 238.083,8/26/2007 2:00,306,268.8,-1.206,-2.532,-12.4 238.125,8/26/2007 3:00,314,293.5,-1.148,-2.846,-10.1 238.167,8/26/2007 4:00,320.4,304.9,-1.171,-2.877,-7.4 238.208,8/26/2007 5:00,323.2,302.9,-1.054,-0.865,-9.2 238.250,8/26/2007 6:00,326.1,272.4,4.544,12.28,-8.4 238.292,8/26/2007 7:00,334,274.1,16.61,52.36,9.5 238.333,8/26/2007 8:00,356.7,282,36.79,138.9,47.9 238.375,8/26/2007 9:00,370.8,283.2,58.27,240.5,108.5 238.417,8/26/2007 10:00,382.5,282.8,78.3,353.4,178.0 238.458,8/26/2007 11:00,403.1,291,91.1,441,237.2 238.500,8/26/2007 12:00,415.5,294.4,98.3,496.6,275.0 238.542,8/26/2007 13:00,429.2,301.2,102.2,527.4,291.9 238.583,8/26/2007 14:00,431.4,301.4,102.3,531.3,286.9 238.625,8/26/2007 15:00,422.4,297,96.9,503.9,262.9 238.667,8/26/2007 16:00,414.1,294.1,78.8,408.6,195.1 238.708,8/26/2007 17:00,407.7,292.7,68.63,352,153.8 238.750,8/26/2007 18:00,400.8,291.3,62.49,310.8,120.3 238.792,8/26/2007 19:00,387.8,286.2,43.55,213.1,54.3 238.833,8/26/2007 20:00,366.7,276.8,24.48,114.4,-7.1 238.875,8/26/2007 21:00,345.2,267.4,9.51,34.34,-40.8 238.917,8/26/2007 22:00,327.5,262.1,0.868,1.134,-43.3 238.958,8/26/2007 23:00,322.6,264,-0.542,-3.202,-32.0 239.000,8/27/2007 0:00,312.3,263.2,-1.147,-3.24,-17.9 239.042,8/27/2007 1:00,316.6,272.8,-1.549,-3.453,-14.3 239.083,8/27/2007 2:00,331.9,269.9,-1.025,-4.456,-27.2 239.125,8/27/2007 3:00,332.5,267.9,-0.92,-4.619,-35.1 239.167,8/27/2007 4:00,327.1,264.8,-0.815,-3.942,-40.7 239.208,8/27/2007 5:00,325,263.3,-0.472,-1.554,-41.7 239.250,8/27/2007 6:00,330,265.7,11.13,12.75,-38.3 239.292,8/27/2007 7:00,340.2,270.6,24.66,67.41,-8.0 239.333,8/27/2007 8:00,361,278.7,43.17,153.4,48.2 239.375,8/27/2007 9:00,381.7,287.2,60.92,248.9,111.4 239.417,8/27/2007 10:00,401.3,291.5,76.4,344.2,169.6 239.458,8/27/2007 11:00,421.8,300,87.8,425.1,221.9 239.500,8/27/2007 12:00,438.2,306.5,96.2,486.1,260.1 239.542,8/27/2007 13:00,447.6,309.8,102,523.1,280.1 239.583,8/27/2007 14:00,441.1,306.2,102.4,527.5,283.4 239.625,8/27/2007 15:00,439.7,307.8,97.4,505.1,261.1 239.667,8/27/2007 16:00,438,308.1,88.3,453.5,220.4 239.708,8/27/2007 17:00,431.9,306.8,74.7,381.3,165.1 239.750,8/27/2007 18:00,419.3,303,57.72,290.5,104.0 239.792,8/27/2007 19:00,402.9,299,38.01,190.4,40.4 239.833,8/27/2007 20:00,380,289.8,19.05,93.3,-19.3 239.875,8/27/2007 21:00,357.6,281.9,6.037,22.74,-45.9 239.917,8/27/2007 22:00,350.7,283.1,-0.547,-2.155,-48.0 239.958,8/27/2007 23:00,325.6,277.3,-1.887,-3.809,-35.6 240.000,8/28/2007 0:00,317.8,276.7,-2.388,-4.029,-32.6 240.042,8/28/2007 1:00,314.9,273.8,-2.615,-4.161,-31.4 240.083,8/28/2007 2:00,315.5,277.2,-2.575,-3.666,-31.0 240.125,8/28/2007 3:00,316.9,274,-2.371,-3.723,-31.7 240.167,8/28/2007 4:00,325.1,274.1,-1.544,-3.478,-36.4 240.208,8/28/2007 5:00,324.1,273.5,-0.763,-1.542,-33.6 240.250,8/28/2007 6:00,329.9,273.5,7.12,11.06,-32.8 240.292,8/28/2007 7:00,341.8,276.7,21.81,60.39,-10.3 240.333,8/28/2007 8:00,357.3,277.1,41.06,144.4,42.9 240.375,8/28/2007 9:00,373.3,281,59.41,240.7,105.6 240.417,8/28/2007 10:00,394.8,289.3,74.5,334.2,164.0 240.458,8/28/2007 11:00,416.6,298.7,85.4,413.5,214.3 240.500,8/28/2007 12:00,431.9,305.8,91.9,468.8,250.4 240.542,8/28/2007 13:00,441.9,308.6,97.8,507.7,271.7 240.583,8/28/2007 14:00,444.7,309,98.9,516,272.5 240.625,8/28/2007 15:00,439.9,308,95.5,497,255.8 240.667,8/28/2007 16:00,432,305,87.4,451.9,221.1 240.708,8/28/2007 17:00,419.4,300.7,74.1,380.5,169.6 240.750,8/28/2007 18:00,404.7,294.4,57.49,288.5,105.4 240.792,8/28/2007 19:00,388.5,287.5,38.24,188.6,38.4 240.833,8/28/2007 20:00,367.7,277.7,19.15,92.3,-22.5 240.875,8/28/2007 21:00,349.2,270.9,5.508,19.47,-48.1 240.917,8/28/2007 22:00,341.1,271.3,-0.472,-2.625,-48.3 240.958,8/28/2007 23:00,333.4,272.7,-1.176,-3.828,-45.3 241.000,8/29/2007 0:00,321.4,271.5,-1.846,-3.878,-35.9 241.042,8/29/2007 1:00,315.1,272,-2.452,-4.055,-33.0 241.083,8/29/2007 2:00,316,270.6,-2.138,-3.729,-32.8 241.125,8/29/2007 3:00,313.5,268,-1.788,-3.691,-33.2 241.167,8/29/2007 4:00,308.9,265.9,-1.986,-3.691,-31.5 241.208,8/29/2007 5:00,305.1,264.6,-1.567,-2.168,-30.2 241.250,8/29/2007 6:00,305.9,266.6,6.554,10.04,-22.4 241.292,8/29/2007 7:00,326.7,272.9,18.3,52.63,-5.5 241.333,8/29/2007 8:00,345.6,274.4,35.04,127.9,38.0 241.375,8/29/2007 9:00,366.8,278.6,57.62,233.3,100.0 241.417,8/29/2007 10:00,385,282.9,72.2,327,158.5 241.458,8/29/2007 11:00,406.8,292,84.4,410.1,211.5 241.500,8/29/2007 12:00,419.6,295.9,92.7,469.9,252.2 241.542,8/29/2007 13:00,423.8,296.9,98.4,509.9,278.9 241.583,8/29/2007 14:00,425.2,299,98.9,518.1,280.7 241.625,8/29/2007 15:00,425.6,300.1,94.6,496.9,259.2 241.667,8/29/2007 16:00,421.2,299,85.6,444.6,218.4 241.708,8/29/2007 17:00,410.3,296.9,71.7,369.9,165.3 241.750,8/29/2007 18:00,396,291.3,56.04,281.9,105.0 241.792,8/29/2007 19:00,376.4,281.3,35.37,175.4,34.8 241.833,8/29/2007 20:00,352.7,270.2,14.51,72.8,-22.4 241.875,8/29/2007 21:00,325.9,260.9,1.403,8.34,-40.5 241.917,8/29/2007 22:00,318.9,260,-0.489,-2.544,-41.1 241.958,8/29/2007 23:00,318.1,260.6,-0.676,-3.309,-41.0 242.000,8/30/2007 0:00,301.8,251.5,-0.804,-2.921,-33.9 242.042,8/30/2007 1:00,310.5,263,-0.489,-2.764,-30.8 242.083,8/30/2007 2:00,312.5,267.8,-0.466,-2.676,-31.8 242.125,8/30/2007 3:00,299.6,252.3,-0.833,-3.034,-30.9 242.167,8/30/2007 4:00,299.7,251.1,-0.821,-2.871,-24.4 242.208,8/30/2007 5:00,297,254.6,-0.891,-1.981,-16.4 242.250,8/30/2007 6:00,295.3,269.6,6.444,11.15,3.5 242.292,8/30/2007 7:00,313,261.2,20.9,61.37,25.6 242.333,8/30/2007 8:00,334.6,273.9,41.55,156.1,80.2 242.375,8/30/2007 9:00,355.6,304.8,44.76,204.8,103.7 242.417,8/30/2007 10:00,362.9,286.2,58.66,280.1,140.1 242.458,8/30/2007 11:00,384.2,289.6,84,411.3,221.4 242.500,8/30/2007 12:00,402,300.4,110,553.5,320.0 242.542,8/30/2007 13:00,402.4,310.5,108.5,561.6,330.5 242.583,8/30/2007 14:00,385.8,319.7,66.68,361.9,207.2 242.625,8/30/2007 15:00,399,327.8,82.1,441.3,257.2 242.667,8/30/2007 16:00,391.5,311.5,72,379.3,203.5 242.708,8/30/2007 17:00,380.8,304.8,61.81,324.9,164.1 242.750,8/30/2007 18:00,366.4,281,51.86,262.8,104.7 242.792,8/30/2007 19:00,351.1,263.7,33.84,167.4,33.1 242.833,8/30/2007 20:00,329.7,257.5,8.35,45.24,-22.7 242.875,8/30/2007 21:00,315.6,255.5,0.879,4.643,-37.0 242.917,8/30/2007 22:00,314.6,279.3,-0.233,-1.329,-24.4 242.958,8/30/2007 23:00,314.6,292.2,-0.227,-1.272,-15.3 243.000,8/31/2007 0:00,314.5,291.1,-0.274,-1.429,-16.7 243.042,8/31/2007 1:00,313.4,297.5,-0.332,-1.266,-10.6 243.083,8/31/2007 2:00,305.3,291.1,-0.414,-1.178,-7.6 243.125,8/31/2007 3:00,314.7,308.3,-0.565,-0.552,-3.4 243.167,8/31/2007 4:00,307.6,292.4,-1.491,-0.946,-8.5 243.208,8/31/2007 5:00,296.8,275.7,-2.08,-1.279,-11.9 243.250,8/31/2007 6:00,298.1,281.9,-0.985,9.87,-4.5 243.292,8/31/2007 7:00,306.8,298.9,2.278,39.76,19.3 243.333,8/31/2007 8:00,321.5,311.3,11.73,93.8,46.6 243.375,8/31/2007 9:00,333.4,318.1,19.35,152.3,76.0 243.417,8/31/2007 10:00,335.1,319.8,25.79,177.5,89.2 243.458,8/31/2007 11:00,343.2,322.8,40.55,230.8,120.0 243.500,8/31/2007 12:00,341.1,320.3,41.63,231,126.7 243.542,8/31/2007 13:00,347.3,319.2,46.55,264.8,151.1 243.583,8/31/2007 14:00,355,314.9,55.86,298.7,170.2 243.625,8/31/2007 15:00,367.2,262.6,92.1,479.2,251.0 243.667,8/31/2007 16:00,365.1,251.8,86.6,448,217.2 243.708,8/31/2007 17:00,358,250.1,73.1,373.4,163.4 243.750,8/31/2007 18:00,340.4,243.8,54.08,270.6,96.4 243.792,8/31/2007 19:00,330.4,282.2,28.33,141.3,55.3 243.833,8/31/2007 20:00,320.4,306.1,4.368,25.2,10.4 243.875,8/31/2007 21:00,315.3,308.6,0.85,3.14,0.0 243.917,8/31/2007 22:00,311.3,307.3,-1.276,0.219,0.0 243.958,8/31/2007 23:00,308.9,305.4,-0.501,0.15,0.0 244.000,9/1/2007 0:00,306.4,303.3,-1.311,0.1,0.0 244.042,9/1/2007 1:00,304.5,301.2,-2.552,0.05,0.0 244.083,9/1/2007 2:00,304.9,301.6,-4.294,-0.238,0.0 244.125,9/1/2007 3:00,303.5,298.6,-4.399,-0.107,-0.9 244.167,9/1/2007 4:00,301.7,295.1,-3.52,-0.376,-2.0 244.208,9/1/2007 5:00,299.5,283.9,7777,-0.809,-7.8 244.250,9/1/2007 6:00,300.1,288.7,7777,8.98,2.0 244.292,9/1/2007 7:00,300.9,291.1,7777,35.78,19.2 244.333,9/1/2007 8:00,302.7,283.6,7777,90.1,45.1 244.375,9/1/2007 9:00,312.8,293.7,7777,170.2,93.1 244.417,9/1/2007 10:00,324.2,311.3,7777,197.6,111.2 244.458,9/1/2007 11:00,327.6,310.3,7777,240.4,139.2 244.500,9/1/2007 12:00,7777,7777,7777,7777,7777 244.542,9/1/2007 13:00,7777,7777,7777,7777,7777 244.583,9/1/2007 14:00,7777,7777,7777,7777,7777 244.625,9/1/2007 15:00,7777,7777,7777,7777,7777 244.667,9/1/2007 16:00,7777,7777,7777,7777,7777 244.708,9/1/2007 17:00,7777,7777,7777,7777,7777 244.750,9/1/2007 18:00,7777,7777,7777,7777,7777 244.792,9/1/2007 19:00,7777,7777,7777,7777,7777 244.833,9/1/2007 20:00,7777,7777,7777,7777,7777 244.875,9/1/2007 21:00,7777,7777,7777,7777,7777 244.917,9/1/2007 22:00,7777,7777,7777,7777,7777 244.958,9/1/2007 23:00,7777,7777,7777,7777,7777 245.000,9/2/2007 0:00,7777,7777,7777,7777,7777 245.042,9/2/2007 1:00,7777,7777,7777,7777,7777 245.083,9/2/2007 2:00,7777,7777,7777,7777,7777 245.125,9/2/2007 3:00,7777,7777,7777,7777,7777 245.167,9/2/2007 4:00,7777,7777,7777,7777,7777 245.208,9/2/2007 5:00,7777,7777,7777,7777,7777 245.250,9/2/2007 6:00,7777,7777,7777,7777,7777 245.292,9/2/2007 7:00,7777,7777,7777,7777,7777 245.333,9/2/2007 8:00,7777,7777,7777,7777,7777 245.375,9/2/2007 9:00,7777,7777,7777,7777,7777 245.417,9/2/2007 10:00,7777,7777,7777,7777,7777 245.458,9/2/2007 11:00,7777,7777,7777,7777,7777 245.500,9/2/2007 12:00,7777,7777,7777,7777,7777 245.542,9/2/2007 13:00,7777,7777,7777,7777,7777 245.583,9/2/2007 14:00,7777,7777,7777,7777,7777 245.625,9/2/2007 15:00,7777,7777,7777,7777,7777 245.667,9/2/2007 16:00,7777,7777,7777,7777,7777 245.708,9/2/2007 17:00,7777,7777,7777,7777,7777 245.750,9/2/2007 18:00,7777,7777,7777,7777,7777 245.792,9/2/2007 19:00,7777,7777,7777,7777,7777 245.833,9/2/2007 20:00,7777,7777,7777,7777,7777 245.875,9/2/2007 21:00,7777,7777,7777,7777,7777 245.917,9/2/2007 22:00,7777,7777,7777,7777,7777 245.958,9/2/2007 23:00,7777,7777,7777,7777,7777 246.000,9/3/2007 0:00,7777,7777,7777,7777,7777 246.042,9/3/2007 1:00,7777,7777,7777,7777,7777 246.083,9/3/2007 2:00,7777,7777,7777,7777,7777 246.125,9/3/2007 3:00,7777,7777,7777,7777,7777 246.167,9/3/2007 4:00,7777,7777,7777,7777,7777 246.208,9/3/2007 5:00,7777,7777,7777,7777,7777 246.250,9/3/2007 6:00,7777,7777,7777,7777,7777 246.292,9/3/2007 7:00,7777,7777,7777,7777,7777 246.333,9/3/2007 8:00,7777,7777,7777,7777,7777 246.375,9/3/2007 9:00,7777,7777,7777,7777,7777 246.417,9/3/2007 10:00,7777,7777,7777,7777,7777 246.458,9/3/2007 11:00,7777,7777,7777,7777,7777 246.500,9/3/2007 12:00,7777,7777,7777,7777,7777 246.542,9/3/2007 13:00,7777,7777,7777,7777,7777 246.583,9/3/2007 14:00,7777,7777,7777,7777,7777 246.625,9/3/2007 15:00,7777,7777,7777,7777,7777 246.667,9/3/2007 16:00,7777,7777,7777,7777,7777 246.708,9/3/2007 17:00,7777,7777,7777,7777,7777 246.750,9/3/2007 18:00,7777,7777,7777,7777,7777 246.792,9/3/2007 19:00,7777,7777,7777,7777,7777 246.833,9/3/2007 20:00,7777,7777,7777,7777,7777 246.875,9/3/2007 21:00,7777,7777,7777,7777,7777 246.917,9/3/2007 22:00,7777,7777,7777,7777,7777 246.958,9/3/2007 23:00,7777,7777,7777,7777,7777 247.000,9/4/2007 0:00,7777,7777,7777,7777,7777 247.042,9/4/2007 1:00,7777,7777,7777,7777,7777 247.083,9/4/2007 2:00,7777,7777,7777,7777,7777 247.125,9/4/2007 3:00,7777,7777,7777,7777,7777 247.167,9/4/2007 4:00,7777,7777,7777,7777,7777 247.208,9/4/2007 5:00,7777,7777,7777,7777,7777 247.250,9/4/2007 6:00,7777,7777,7777,7777,7777 247.292,9/4/2007 7:00,7777,7777,7777,7777,7777 247.333,9/4/2007 8:00,7777,7777,7777,7777,7777 247.375,9/4/2007 9:00,7777,7777,7777,7777,7777 247.417,9/4/2007 10:00,7777,7777,7777,7777,7777 247.458,9/4/2007 11:00,7777,7777,7777,7777,7777 247.500,9/4/2007 12:00,7777,7777,7777,7777,7777 247.542,9/4/2007 13:00,7777,7777,7777,7777,7777 247.583,9/4/2007 14:00,7777,7777,7777,7777,7777 247.625,9/4/2007 15:00,7777,7777,7777,7777,7777 247.667,9/4/2007 16:00,7777,7777,7777,7777,7777 247.708,9/4/2007 17:00,7777,7777,7777,7777,7777 247.750,9/4/2007 18:00,7777,7777,7777,7777,7777 247.792,9/4/2007 19:00,7777,7777,7777,7777,7777 247.833,9/4/2007 20:00,7777,7777,7777,7777,7777 247.875,9/4/2007 21:00,7777,7777,7777,7777,7777 247.917,9/4/2007 22:00,7777,7777,7777,7777,7777 247.958,9/4/2007 23:00,7777,7777,7777,7777,7777 248.000,9/5/2007 0:00,7777,7777,7777,7777,7777 248.042,9/5/2007 1:00,7777,7777,7777,7777,7777 248.083,9/5/2007 2:00,7777,7777,7777,7777,7777 248.125,9/5/2007 3:00,7777,7777,7777,7777,7777 248.167,9/5/2007 4:00,7777,7777,7777,7777,7777 248.208,9/5/2007 5:00,7777,7777,7777,7777,7777 248.250,9/5/2007 6:00,7777,7777,7777,7777,7777 248.292,9/5/2007 7:00,7777,7777,7777,7777,7777 248.333,9/5/2007 8:00,7777,7777,7777,7777,7777 248.375,9/5/2007 9:00,7777,7777,7777,7777,7777 248.417,9/5/2007 10:00,7777,7777,7777,7777,7777 248.458,9/5/2007 11:00,7777,7777,7777,7777,7777 248.500,9/5/2007 12:00,7777,7777,7777,7777,7777 248.542,9/5/2007 13:00,7777,7777,7777,7777,7777 248.583,9/5/2007 14:00,7777,7777,7777,7777,7777 248.625,9/5/2007 15:00,7777,7777,7777,7777,7777 248.667,9/5/2007 16:00,7777,7777,7777,7777,7777 248.708,9/5/2007 17:00,7777,7777,7777,7777,7777 248.750,9/5/2007 18:00,7777,7777,7777,7777,7777 248.792,9/5/2007 19:00,7777,7777,7777,7777,7777 248.833,9/5/2007 20:00,7777,7777,7777,7777,7777 248.875,9/5/2007 21:00,7777,7777,7777,7777,7777 248.917,9/5/2007 22:00,7777,7777,7777,7777,7777 248.958,9/5/2007 23:00,7777,7777,7777,7777,7777 249.000,9/6/2007 0:00,7777,7777,7777,7777,7777 249.042,9/6/2007 1:00,7777,7777,7777,7777,7777 249.083,9/6/2007 2:00,7777,7777,7777,7777,7777 249.125,9/6/2007 3:00,7777,7777,7777,7777,7777 249.167,9/6/2007 4:00,7777,7777,7777,7777,7777 249.208,9/6/2007 5:00,7777,7777,7777,7777,7777 249.250,9/6/2007 6:00,7777,7777,7777,7777,7777 249.292,9/6/2007 7:00,7777,7777,7777,7777,7777 249.333,9/6/2007 8:00,7777,7777,7777,7777,7777 249.375,9/6/2007 9:00,7777,7777,7777,7777,7777 249.417,9/6/2007 10:00,7777,7777,7777,7777,7777 249.458,9/6/2007 11:00,7777,7777,7777,7777,7777 249.500,9/6/2007 12:00,7777,7777,7777,7777,7777 249.542,9/6/2007 13:00,7777,7777,7777,7777,7777 249.583,9/6/2007 14:00,7777,7777,7777,7777,7777 249.625,9/6/2007 15:00,7777,7777,7777,7777,7777 249.667,9/6/2007 16:00,7777,7777,7777,7777,7777 249.708,9/6/2007 17:00,7777,7777,7777,7777,7777 249.750,9/6/2007 18:00,7777,7777,7777,7777,7777 249.792,9/6/2007 19:00,7777,7777,7777,7777,7777 249.833,9/6/2007 20:00,7777,7777,7777,7777,7777 249.875,9/6/2007 21:00,7777,7777,7777,7777,7777 249.917,9/6/2007 22:00,7777,7777,7777,7777,7777 249.958,9/6/2007 23:00,7777,7777,7777,7777,7777 250.000,9/7/2007 0:00,7777,7777,7777,7777,7777 250.042,9/7/2007 1:00,7777,7777,7777,7777,7777 250.083,9/7/2007 2:00,7777,7777,7777,7777,7777 250.125,9/7/2007 3:00,7777,7777,7777,7777,7777 250.167,9/7/2007 4:00,7777,7777,7777,7777,7777 250.208,9/7/2007 5:00,7777,7777,7777,7777,7777 250.250,9/7/2007 6:00,7777,7777,7777,7777,7777 250.292,9/7/2007 7:00,7777,7777,7777,7777,7777 250.333,9/7/2007 8:00,7777,7777,7777,7777,7777 250.375,9/7/2007 9:00,7777,7777,7777,7777,7777 250.417,9/7/2007 10:00,7777,7777,7777,7777,7777 250.458,9/7/2007 11:00,7777,7777,7777,7777,7777 250.500,9/7/2007 12:00,7777,7777,7777,7777,7777 250.542,9/7/2007 13:00,7777,7777,7777,7777,7777 250.583,9/7/2007 14:00,7777,7777,7777,7777,7777 250.625,9/7/2007 15:00,7777,7777,7777,7777,7777 250.667,9/7/2007 16:00,7777,7777,7777,7777,7777 250.708,9/7/2007 17:00,7777,7777,7777,7777,7777 250.750,9/7/2007 18:00,7777,7777,7777,7777,7777 250.792,9/7/2007 19:00,7777,7777,7777,7777,7777 250.833,9/7/2007 20:00,7777,7777,7777,7777,7777 250.875,9/7/2007 21:00,7777,7777,7777,7777,7777 250.917,9/7/2007 22:00,7777,7777,7777,7777,7777 250.958,9/7/2007 23:00,7777,7777,7777,7777,7777 251.000,9/8/2007 0:00,7777,7777,7777,7777,7777 251.042,9/8/2007 1:00,7777,7777,7777,7777,7777 251.083,9/8/2007 2:00,7777,7777,7777,7777,7777 251.125,9/8/2007 3:00,7777,7777,7777,7777,7777 251.167,9/8/2007 4:00,7777,7777,7777,7777,7777 251.208,9/8/2007 5:00,7777,7777,7777,7777,7777 251.250,9/8/2007 6:00,7777,7777,7777,7777,7777 251.292,9/8/2007 7:00,7777,7777,7777,7777,7777 251.333,9/8/2007 8:00,7777,7777,7777,7777,7777 251.375,9/8/2007 9:00,7777,7777,7777,7777,7777 251.417,9/8/2007 10:00,7777,7777,7777,7777,7777 251.458,9/8/2007 11:00,7777,7777,7777,7777,7777 251.500,9/8/2007 12:00,7777,7777,7777,7777,7777 251.542,9/8/2007 13:00,7777,7777,7777,7777,7777 251.583,9/8/2007 14:00,7777,7777,7777,7777,7777 251.625,9/8/2007 15:00,7777,7777,7777,7777,7777 251.667,9/8/2007 16:00,7777,7777,7777,7777,7777 251.708,9/8/2007 17:00,7777,7777,7777,7777,7777 251.750,9/8/2007 18:00,7777,7777,7777,7777,7777 251.792,9/8/2007 19:00,7777,7777,7777,7777,7777 251.833,9/8/2007 20:00,7777,7777,7777,7777,7777 251.875,9/8/2007 21:00,7777,7777,7777,7777,7777 251.917,9/8/2007 22:00,7777,7777,7777,7777,7777 251.958,9/8/2007 23:00,7777,7777,7777,7777,7777 252.000,9/9/2007 0:00,7777,7777,7777,7777,7777 252.042,9/9/2007 1:00,7777,7777,7777,7777,7777 252.083,9/9/2007 2:00,7777,7777,7777,7777,7777 252.125,9/9/2007 3:00,7777,7777,7777,7777,7777 252.167,9/9/2007 4:00,7777,7777,7777,7777,7777 252.208,9/9/2007 5:00,7777,7777,7777,7777,7777 252.250,9/9/2007 6:00,7777,7777,7777,7777,7777 252.292,9/9/2007 7:00,7777,7777,7777,7777,7777 252.333,9/9/2007 8:00,7777,7777,7777,7777,7777 252.375,9/9/2007 9:00,7777,7777,7777,7777,7777 252.417,9/9/2007 10:00,7777,7777,7777,7777,7777 252.458,9/9/2007 11:00,7777,7777,7777,7777,7777 252.500,9/9/2007 12:00,7777,7777,7777,7777,7777 252.542,9/9/2007 13:00,7777,7777,7777,7777,7777 252.583,9/9/2007 14:00,7777,7777,7777,7777,7777 252.625,9/9/2007 15:00,7777,7777,7777,7777,7777 252.667,9/9/2007 16:00,7777,7777,7777,7777,7777 252.708,9/9/2007 17:00,7777,7777,7777,7777,7777 252.750,9/9/2007 18:00,7777,7777,7777,7777,7777 252.792,9/9/2007 19:00,7777,7777,7777,7777,7777 252.833,9/9/2007 20:00,7777,7777,7777,7777,7777 252.875,9/9/2007 21:00,7777,7777,7777,7777,7777 252.917,9/9/2007 22:00,7777,7777,7777,7777,7777 252.958,9/9/2007 23:00,7777,7777,7777,7777,7777 253.000,9/10/2007 0:00,7777,7777,7777,7777,7777 253.042,9/10/2007 1:00,7777,7777,7777,7777,7777 253.083,9/10/2007 2:00,7777,7777,7777,7777,7777 253.125,9/10/2007 3:00,7777,7777,7777,7777,7777 253.167,9/10/2007 4:00,7777,7777,7777,7777,7777 253.208,9/10/2007 5:00,7777,7777,7777,7777,7777 253.250,9/10/2007 6:00,7777,7777,7777,7777,7777 253.292,9/10/2007 7:00,7777,7777,7777,7777,7777 253.333,9/10/2007 8:00,7777,7777,7777,7777,7777 253.375,9/10/2007 9:00,7777,7777,7777,7777,7777 253.417,9/10/2007 10:00,7777,7777,7777,7777,7777 253.458,9/10/2007 11:00,7777,7777,7777,7777,7777 253.500,9/10/2007 12:00,7777,7777,7777,7777,7777 253.542,9/10/2007 13:00,7777,7777,7777,7777,7777 253.583,9/10/2007 14:00,7777,7777,7777,7777,7777 253.625,9/10/2007 15:00,7777,7777,7777,7777,7777 253.667,9/10/2007 16:00,7777,7777,7777,7777,7777 253.708,9/10/2007 17:00,7777,7777,7777,7777,7777 253.750,9/10/2007 18:00,7777,7777,7777,7777,7777 253.792,9/10/2007 19:00,7777,7777,7777,7777,7777 253.833,9/10/2007 20:00,7777,7777,7777,7777,7777 253.875,9/10/2007 21:00,7777,7777,7777,7777,7777 253.917,9/10/2007 22:00,7777,7777,7777,7777,7777 253.958,9/10/2007 23:00,7777,7777,7777,7777,7777 254.000,9/11/2007 0:00,7777,7777,7777,7777,7777 254.042,9/11/2007 1:00,7777,7777,7777,7777,7777 254.083,9/11/2007 2:00,7777,7777,7777,7777,7777 254.125,9/11/2007 3:00,7777,7777,7777,7777,7777 254.167,9/11/2007 4:00,7777,7777,7777,7777,7777 254.208,9/11/2007 5:00,7777,7777,7777,7777,7777 254.250,9/11/2007 6:00,7777,7777,7777,7777,7777 254.292,9/11/2007 7:00,7777,7777,7777,7777,7777 254.333,9/11/2007 8:00,7777,7777,7777,7777,7777 254.375,9/11/2007 9:00,7777,7777,7777,7777,7777 254.417,9/11/2007 10:00,7777,7777,7777,7777,7777 254.458,9/11/2007 11:00,7777,7777,7777,7777,7777 254.500,9/11/2007 12:00,7777,7777,7777,7777,7777 254.542,9/11/2007 13:00,7777,7777,7777,7777,7777 254.583,9/11/2007 14:00,7777,7777,7777,7777,7777 254.625,9/11/2007 15:00,7777,7777,7777,7777,7777 254.667,9/11/2007 16:00,7777,7777,7777,7777,7777 254.708,9/11/2007 17:00,7777,7777,7777,7777,7777 254.750,9/11/2007 18:00,7777,7777,7777,7777,7777 254.792,9/11/2007 19:00,7777,7777,7777,7777,7777 254.833,9/11/2007 20:00,7777,7777,7777,7777,7777 254.875,9/11/2007 21:00,7777,7777,7777,7777,7777 254.917,9/11/2007 22:00,7777,7777,7777,7777,7777 254.958,9/11/2007 23:00,7777,7777,7777,7777,7777 255.000,9/12/2007 0:00,7777,7777,7777,7777,7777 255.042,9/12/2007 1:00,7777,7777,7777,7777,7777 255.083,9/12/2007 2:00,7777,7777,7777,7777,7777 255.125,9/12/2007 3:00,7777,7777,7777,7777,7777 255.167,9/12/2007 4:00,7777,7777,7777,7777,7777 255.208,9/12/2007 5:00,7777,7777,7777,7777,7777 255.250,9/12/2007 6:00,7777,7777,7777,7777,7777 255.292,9/12/2007 7:00,7777,7777,7777,7777,7777 255.333,9/12/2007 8:00,7777,7777,7777,7777,7777 255.375,9/12/2007 9:00,7777,7777,7777,7777,7777 255.417,9/12/2007 10:00,7777,7777,7777,7777,7777 255.458,9/12/2007 11:00,7777,7777,7777,7777,7777 255.500,9/12/2007 12:00,7777,7777,7777,7777,7777 255.542,9/12/2007 13:00,7777,7777,7777,7777,7777 255.583,9/12/2007 14:00,7777,7777,7777,7777,7777 255.625,9/12/2007 15:00,7777,7777,7777,7777,7777 255.667,9/12/2007 16:00,7777,7777,7777,7777,7777 255.708,9/12/2007 17:00,7777,7777,7777,7777,7777 255.750,9/12/2007 18:00,7777,7777,7777,7777,7777 255.792,9/12/2007 19:00,7777,7777,7777,7777,7777 255.833,9/12/2007 20:00,7777,7777,7777,7777,7777 255.875,9/12/2007 21:00,7777,7777,7777,7777,7777 255.917,9/12/2007 22:00,7777,7777,7777,7777,7777 255.958,9/12/2007 23:00,7777,7777,7777,7777,7777 256.000,9/13/2007 0:00,7777,7777,7777,7777,7777 256.042,9/13/2007 1:00,7777,7777,7777,7777,7777 256.083,9/13/2007 2:00,7777,7777,7777,7777,7777 256.125,9/13/2007 3:00,7777,7777,7777,7777,7777 256.167,9/13/2007 4:00,7777,7777,7777,7777,7777 256.208,9/13/2007 5:00,7777,7777,7777,7777,7777 256.250,9/13/2007 6:00,7777,7777,7777,7777,7777 256.292,9/13/2007 7:00,7777,7777,7777,7777,7777 256.333,9/13/2007 8:00,7777,7777,7777,7777,7777 256.375,9/13/2007 9:00,7777,7777,7777,7777,7777 256.417,9/13/2007 10:00,7777,7777,7777,7777,7777 256.458,9/13/2007 11:00,7777,7777,7777,7777,7777 256.500,9/13/2007 12:00,7777,7777,7777,7777,7777 256.542,9/13/2007 13:00,7777,7777,7777,7777,7777 256.583,9/13/2007 14:00,7777,7777,7777,7777,7777 256.625,9/13/2007 15:00,7777,7777,7777,7777,7777 256.667,9/13/2007 16:00,7777,7777,7777,7777,7777 256.708,9/13/2007 17:00,7777,7777,7777,7777,7777 256.750,9/13/2007 18:00,7777,7777,7777,7777,7777 256.792,9/13/2007 19:00,7777,7777,7777,7777,7777 256.833,9/13/2007 20:00,7777,7777,7777,7777,7777 256.875,9/13/2007 21:00,7777,7777,7777,7777,7777 256.917,9/13/2007 22:00,7777,7777,7777,7777,7777 256.958,9/13/2007 23:00,7777,7777,7777,7777,7777 257.000,9/14/2007 0:00,7777,7777,7777,7777,7777 257.042,9/14/2007 1:00,7777,7777,7777,7777,7777 257.083,9/14/2007 2:00,7777,7777,7777,7777,7777 257.125,9/14/2007 3:00,7777,7777,7777,7777,7777 257.167,9/14/2007 4:00,7777,7777,7777,7777,7777 257.208,9/14/2007 5:00,7777,7777,7777,7777,7777 257.250,9/14/2007 6:00,7777,7777,7777,7777,7777 257.292,9/14/2007 7:00,7777,7777,7777,7777,7777 257.333,9/14/2007 8:00,7777,7777,7777,7777,7777 257.375,9/14/2007 9:00,7777,7777,7777,7777,7777 257.417,9/14/2007 10:00,7777,7777,7777,7777,7777 257.458,9/14/2007 11:00,7777,7777,7777,7777,7777 257.500,9/14/2007 12:00,7777,7777,7777,7777,7777 257.542,9/14/2007 13:00,7777,7777,7777,7777,7777 257.583,9/14/2007 14:00,7777,7777,7777,7777,7777 257.625,9/14/2007 15:00,7777,7777,7777,7777,7777 257.667,9/14/2007 16:00,7777,7777,7777,7777,7777 257.708,9/14/2007 17:00,7777,7777,7777,7777,7777 257.750,9/14/2007 18:00,7777,7777,7777,7777,7777 257.792,9/14/2007 19:00,7777,7777,7777,7777,7777 257.833,9/14/2007 20:00,7777,7777,7777,7777,7777 257.875,9/14/2007 21:00,7777,7777,7777,7777,7777 257.917,9/14/2007 22:00,7777,7777,7777,7777,7777 257.958,9/14/2007 23:00,7777,7777,7777,7777,7777 258.000,9/15/2007 0:00,7777,7777,7777,7777,7777 258.042,9/15/2007 1:00,7777,7777,7777,7777,7777 258.083,9/15/2007 2:00,7777,7777,7777,7777,7777 258.125,9/15/2007 3:00,7777,7777,7777,7777,7777 258.167,9/15/2007 4:00,7777,7777,7777,7777,7777 258.208,9/15/2007 5:00,7777,7777,7777,7777,7777 258.250,9/15/2007 6:00,7777,7777,7777,7777,7777 258.292,9/15/2007 7:00,7777,7777,7777,7777,7777 258.333,9/15/2007 8:00,7777,7777,7777,7777,7777 258.375,9/15/2007 9:00,7777,7777,7777,7777,7777 258.417,9/15/2007 10:00,7777,7777,7777,7777,7777 258.458,9/15/2007 11:00,7777,7777,7777,7777,7777 258.500,9/15/2007 12:00,7777,7777,7777,7777,7777 258.542,9/15/2007 13:00,7777,7777,7777,7777,7777 258.583,9/15/2007 14:00,7777,7777,7777,7777,7777 258.625,9/15/2007 15:00,7777,7777,7777,7777,7777 258.667,9/15/2007 16:00,7777,7777,7777,7777,7777 258.708,9/15/2007 17:00,7777,7777,7777,7777,7777 258.750,9/15/2007 18:00,7777,7777,7777,7777,7777 258.792,9/15/2007 19:00,7777,7777,7777,7777,7777 258.833,9/15/2007 20:00,7777,7777,7777,7777,7777 258.875,9/15/2007 21:00,7777,7777,7777,7777,7777 258.917,9/15/2007 22:00,7777,7777,7777,7777,7777 258.958,9/15/2007 23:00,7777,7777,7777,7777,7777 259.000,9/16/2007 0:00,7777,7777,7777,7777,7777 259.042,9/16/2007 1:00,7777,7777,7777,7777,7777 259.083,9/16/2007 2:00,7777,7777,7777,7777,7777 259.125,9/16/2007 3:00,7777,7777,7777,7777,7777 259.167,9/16/2007 4:00,7777,7777,7777,7777,7777 259.208,9/16/2007 5:00,7777,7777,7777,7777,7777 259.250,9/16/2007 6:00,7777,7777,7777,7777,7777 259.292,9/16/2007 7:00,7777,7777,7777,7777,7777 259.333,9/16/2007 8:00,7777,7777,7777,7777,7777 259.375,9/16/2007 9:00,7777,7777,7777,7777,7777 259.417,9/16/2007 10:00,7777,7777,7777,7777,7777 259.458,9/16/2007 11:00,7777,7777,7777,7777,7777 259.500,9/16/2007 12:00,7777,7777,7777,7777,7777 259.542,9/16/2007 13:00,7777,7777,7777,7777,7777 259.583,9/16/2007 14:00,7777,7777,7777,7777,7777 259.625,9/16/2007 15:00,7777,7777,7777,7777,7777 259.667,9/16/2007 16:00,7777,7777,7777,7777,7777 259.708,9/16/2007 17:00,7777,7777,7777,7777,7777 259.750,9/16/2007 18:00,7777,7777,7777,7777,7777 259.792,9/16/2007 19:00,7777,7777,7777,7777,7777 259.833,9/16/2007 20:00,7777,7777,7777,7777,7777 259.875,9/16/2007 21:00,7777,7777,7777,7777,7777 259.917,9/16/2007 22:00,7777,7777,7777,7777,7777 259.958,9/16/2007 23:00,7777,7777,7777,7777,7777 260.000,9/17/2007 0:00,7777,7777,7777,7777,7777 260.042,9/17/2007 1:00,7777,7777,7777,7777,7777 260.083,9/17/2007 2:00,7777,7777,7777,7777,7777 260.125,9/17/2007 3:00,7777,7777,7777,7777,7777 260.167,9/17/2007 4:00,7777,7777,7777,7777,7777 260.208,9/17/2007 5:00,7777,7777,7777,7777,7777 260.250,9/17/2007 6:00,7777,7777,7777,7777,7777 260.292,9/17/2007 7:00,7777,7777,7777,7777,7777 260.333,9/17/2007 8:00,7777,7777,7777,7777,7777 260.375,9/17/2007 9:00,7777,7777,7777,7777,7777 260.417,9/17/2007 10:00,7777,7777,7777,7777,7777 260.458,9/17/2007 11:00,7777,7777,7777,7777,7777 260.500,9/17/2007 12:00,7777,7777,7777,7777,7777 260.542,9/17/2007 13:00,7777,7777,7777,7777,7777 260.583,9/17/2007 14:00,7777,7777,7777,7777,7777 260.625,9/17/2007 15:00,7777,7777,7777,7777,7777 260.667,9/17/2007 16:00,7777,7777,7777,7777,7777 260.708,9/17/2007 17:00,7777,7777,7777,7777,7777 260.750,9/17/2007 18:00,7777,7777,7777,7777,7777 260.792,9/17/2007 19:00,7777,7777,7777,7777,7777 260.833,9/17/2007 20:00,7777,7777,7777,7777,7777 260.875,9/17/2007 21:00,7777,7777,7777,7777,7777 260.917,9/17/2007 22:00,7777,7777,7777,7777,7777 260.958,9/17/2007 23:00,7777,7777,7777,7777,7777 261.000,9/18/2007 0:00,7777,7777,7777,7777,7777 261.042,9/18/2007 1:00,7777,7777,7777,7777,7777 261.083,9/18/2007 2:00,7777,7777,7777,7777,7777 261.125,9/18/2007 3:00,7777,7777,7777,7777,7777 261.167,9/18/2007 4:00,7777,7777,7777,7777,7777 261.208,9/18/2007 5:00,7777,7777,7777,7777,7777 261.250,9/18/2007 6:00,7777,7777,7777,7777,7777 261.292,9/18/2007 7:00,7777,7777,7777,7777,7777 261.333,9/18/2007 8:00,7777,7777,7777,7777,7777 261.375,9/18/2007 9:00,7777,7777,7777,7777,7777 261.417,9/18/2007 10:00,7777,7777,7777,7777,7777 261.458,9/18/2007 11:00,7777,7777,7777,7777,7777 261.500,9/18/2007 12:00,7777,7777,7777,7777,7777 261.542,9/18/2007 13:00,7777,7777,7777,7777,7777 261.583,9/18/2007 14:00,7777,7777,7777,7777,7777 261.625,9/18/2007 15:00,7777,7777,7777,7777,7777 261.667,9/18/2007 16:00,7777,7777,7777,7777,7777 261.708,9/18/2007 17:00,7777,7777,7777,7777,7777 261.750,9/18/2007 18:00,7777,7777,7777,7777,7777 261.792,9/18/2007 19:00,7777,7777,7777,7777,7777 261.833,9/18/2007 20:00,7777,7777,7777,7777,7777 261.875,9/18/2007 21:00,7777,7777,7777,7777,7777 261.917,9/18/2007 22:00,7777,7777,7777,7777,7777 261.958,9/18/2007 23:00,7777,7777,7777,7777,7777 262.000,9/19/2007 0:00,7777,7777,7777,7777,7777 262.042,9/19/2007 1:00,7777,7777,7777,7777,7777 262.083,9/19/2007 2:00,7777,7777,7777,7777,7777 262.125,9/19/2007 3:00,7777,7777,7777,7777,7777 262.167,9/19/2007 4:00,7777,7777,7777,7777,7777 262.208,9/19/2007 5:00,7777,7777,7777,7777,7777 262.250,9/19/2007 6:00,7777,7777,7777,7777,7777 262.292,9/19/2007 7:00,7777,7777,7777,7777,7777 262.333,9/19/2007 8:00,7777,7777,7777,7777,7777 262.375,9/19/2007 9:00,7777,7777,7777,7777,7777 262.417,9/19/2007 10:00,7777,7777,7777,7777,7777 262.458,9/19/2007 11:00,7777,7777,7777,7777,7777 262.500,9/19/2007 12:00,7777,7777,7777,7777,7777 262.542,9/19/2007 13:00,7777,7777,7777,7777,7777 262.583,9/19/2007 14:00,7777,7777,7777,7777,7777 262.625,9/19/2007 15:00,7777,7777,7777,7777,7777 262.667,9/19/2007 16:00,7777,7777,7777,7777,7777 262.708,9/19/2007 17:00,7777,7777,7777,7777,7777 262.750,9/19/2007 18:00,7777,7777,7777,7777,7777 262.792,9/19/2007 19:00,7777,7777,7777,7777,7777 262.833,9/19/2007 20:00,7777,7777,7777,7777,7777 262.875,9/19/2007 21:00,7777,7777,7777,7777,7777 262.917,9/19/2007 22:00,7777,7777,7777,7777,7777 262.958,9/19/2007 23:00,7777,7777,7777,7777,7777 263.000,9/20/2007 0:00,7777,7777,7777,7777,7777 263.042,9/20/2007 1:00,7777,7777,7777,7777,7777 263.083,9/20/2007 2:00,7777,7777,7777,7777,7777 263.125,9/20/2007 3:00,7777,7777,7777,7777,7777 263.167,9/20/2007 4:00,7777,7777,7777,7777,7777 263.208,9/20/2007 5:00,7777,7777,7777,7777,7777 263.250,9/20/2007 6:00,7777,7777,7777,7777,7777 263.292,9/20/2007 7:00,7777,7777,7777,7777,7777 263.333,9/20/2007 8:00,7777,7777,7777,7777,7777 263.375,9/20/2007 9:00,7777,7777,7777,7777,7777 263.417,9/20/2007 10:00,7777,7777,7777,7777,7777 263.458,9/20/2007 11:00,7777,7777,7777,7777,7777 263.500,9/20/2007 12:00,7777,7777,7777,7777,7777 263.542,9/20/2007 13:00,7777,7777,7777,7777,7777 263.583,9/20/2007 14:00,7777,7777,7777,7777,7777 263.625,9/20/2007 15:00,7777,7777,7777,7777,7777 263.667,9/20/2007 16:00,7777,7777,7777,7777,7777 263.708,9/20/2007 17:00,7777,7777,7777,7777,7777 263.750,9/20/2007 18:00,7777,7777,7777,7777,7777 263.792,9/20/2007 19:00,7777,7777,7777,7777,7777 263.833,9/20/2007 20:00,7777,7777,7777,7777,7777 263.875,9/20/2007 21:00,7777,7777,7777,7777,7777 263.917,9/20/2007 22:00,7777,7777,7777,7777,7777 263.958,9/20/2007 23:00,7777,7777,7777,7777,7777 264.000,9/21/2007 0:00,7777,7777,7777,7777,7777 264.042,9/21/2007 1:00,7777,7777,7777,7777,7777 264.083,9/21/2007 2:00,7777,7777,7777,7777,7777 264.125,9/21/2007 3:00,7777,7777,7777,7777,7777 264.167,9/21/2007 4:00,7777,7777,7777,7777,7777 264.208,9/21/2007 5:00,7777,7777,7777,7777,7777 264.250,9/21/2007 6:00,7777,7777,7777,7777,7777 264.292,9/21/2007 7:00,7777,7777,7777,7777,7777 264.333,9/21/2007 8:00,7777,7777,7777,7777,7777 264.375,9/21/2007 9:00,7777,7777,7777,7777,7777 264.417,9/21/2007 10:00,7777,7777,7777,7777,7777 264.458,9/21/2007 11:00,7777,7777,7777,7777,7777 264.500,9/21/2007 12:00,7777,7777,7777,7777,7777 264.542,9/21/2007 13:00,7777,7777,7777,7777,7777 264.583,9/21/2007 14:00,7777,7777,7777,7777,7777 264.625,9/21/2007 15:00,7777,7777,7777,7777,7777 264.667,9/21/2007 16:00,7777,7777,7777,7777,7777 264.708,9/21/2007 17:00,7777,7777,7777,7777,7777 264.750,9/21/2007 18:00,7777,7777,7777,7777,7777 264.792,9/21/2007 19:00,7777,7777,7777,7777,7777 264.833,9/21/2007 20:00,7777,7777,7777,7777,7777 264.875,9/21/2007 21:00,7777,7777,7777,7777,7777 264.917,9/21/2007 22:00,7777,7777,7777,7777,7777 264.958,9/21/2007 23:00,7777,7777,7777,7777,7777 265.000,9/22/2007 0:00,7777,7777,7777,7777,7777 265.042,9/22/2007 1:00,7777,7777,7777,7777,7777 265.083,9/22/2007 2:00,7777,7777,7777,7777,7777 265.125,9/22/2007 3:00,7777,7777,7777,7777,7777 265.167,9/22/2007 4:00,7777,7777,7777,7777,7777 265.208,9/22/2007 5:00,7777,7777,7777,7777,7777 265.250,9/22/2007 6:00,7777,7777,7777,7777,7777 265.292,9/22/2007 7:00,7777,7777,7777,7777,7777 265.333,9/22/2007 8:00,7777,7777,7777,7777,7777 265.375,9/22/2007 9:00,7777,7777,7777,7777,7777 265.417,9/22/2007 10:00,7777,7777,7777,7777,7777 265.458,9/22/2007 11:00,7777,7777,7777,7777,7777 265.500,9/22/2007 12:00,7777,7777,7777,7777,7777 265.542,9/22/2007 13:00,7777,7777,7777,7777,7777 265.583,9/22/2007 14:00,7777,7777,7777,7777,7777 265.625,9/22/2007 15:00,7777,7777,7777,7777,7777 265.667,9/22/2007 16:00,7777,7777,7777,7777,7777 265.708,9/22/2007 17:00,7777,7777,7777,7777,7777 265.750,9/22/2007 18:00,7777,7777,7777,7777,7777 265.792,9/22/2007 19:00,7777,7777,7777,7777,7777 265.833,9/22/2007 20:00,7777,7777,7777,7777,7777 265.875,9/22/2007 21:00,7777,7777,7777,7777,7777 265.917,9/22/2007 22:00,7777,7777,7777,7777,7777 265.958,9/22/2007 23:00,7777,7777,7777,7777,7777 266.000,9/23/2007 0:00,7777,7777,7777,7777,7777 266.042,9/23/2007 1:00,7777,7777,7777,7777,7777 266.083,9/23/2007 2:00,7777,7777,7777,7777,7777 266.125,9/23/2007 3:00,7777,7777,7777,7777,7777 266.167,9/23/2007 4:00,7777,7777,7777,7777,7777 266.208,9/23/2007 5:00,7777,7777,7777,7777,7777 266.250,9/23/2007 6:00,7777,7777,7777,7777,7777 266.292,9/23/2007 7:00,7777,7777,7777,7777,7777 266.333,9/23/2007 8:00,7777,7777,7777,7777,7777 266.375,9/23/2007 9:00,7777,7777,7777,7777,7777 266.417,9/23/2007 10:00,7777,7777,7777,7777,7777 266.458,9/23/2007 11:00,7777,7777,7777,7777,7777 266.500,9/23/2007 12:00,7777,7777,7777,7777,7777 266.542,9/23/2007 13:00,7777,7777,7777,7777,7777 266.583,9/23/2007 14:00,7777,7777,7777,7777,7777 266.625,9/23/2007 15:00,7777,7777,7777,7777,7777 266.667,9/23/2007 16:00,7777,7777,7777,7777,7777 266.708,9/23/2007 17:00,7777,7777,7777,7777,7777 266.750,9/23/2007 18:00,7777,7777,7777,7777,7777 266.792,9/23/2007 19:00,7777,7777,7777,7777,7777 266.833,9/23/2007 20:00,7777,7777,7777,7777,7777 266.875,9/23/2007 21:00,7777,7777,7777,7777,7777 266.917,9/23/2007 22:00,7777,7777,7777,7777,7777 266.958,9/23/2007 23:00,7777,7777,7777,7777,7777 267.000,9/24/2007 0:00,7777,7777,7777,7777,7777 267.042,9/24/2007 1:00,7777,7777,7777,7777,7777 267.083,9/24/2007 2:00,7777,7777,7777,7777,7777 267.125,9/24/2007 3:00,7777,7777,7777,7777,7777 267.167,9/24/2007 4:00,7777,7777,7777,7777,7777 267.208,9/24/2007 5:00,7777,7777,7777,7777,7777 267.250,9/24/2007 6:00,7777,7777,7777,7777,7777 267.292,9/24/2007 7:00,7777,7777,7777,7777,7777 267.333,9/24/2007 8:00,7777,7777,7777,7777,7777 267.375,9/24/2007 9:00,7777,7777,7777,7777,7777 267.417,9/24/2007 10:00,7777,7777,7777,7777,7777 267.458,9/24/2007 11:00,7777,7777,7777,7777,7777 267.500,9/24/2007 12:00,7777,7777,7777,7777,7777 267.542,9/24/2007 13:00,7777,7777,7777,7777,7777 267.583,9/24/2007 14:00,7777,7777,7777,7777,7777 267.625,9/24/2007 15:00,7777,7777,7777,7777,7777 267.667,9/24/2007 16:00,7777,7777,7777,7777,7777 267.708,9/24/2007 17:00,7777,7777,7777,7777,7777 267.750,9/24/2007 18:00,7777,7777,7777,7777,7777 267.792,9/24/2007 19:00,7777,7777,7777,7777,7777 267.833,9/24/2007 20:00,7777,7777,7777,7777,7777 267.875,9/24/2007 21:00,7777,7777,7777,7777,7777 267.917,9/24/2007 22:00,7777,7777,7777,7777,7777 267.958,9/24/2007 23:00,7777,7777,7777,7777,7777 268.000,9/25/2007 0:00,7777,7777,7777,7777,7777 268.042,9/25/2007 1:00,7777,7777,7777,7777,7777 268.083,9/25/2007 2:00,7777,7777,7777,7777,7777 268.125,9/25/2007 3:00,7777,7777,7777,7777,7777 268.167,9/25/2007 4:00,7777,7777,7777,7777,7777 268.208,9/25/2007 5:00,7777,7777,7777,7777,7777 268.250,9/25/2007 6:00,7777,7777,7777,7777,7777 268.292,9/25/2007 7:00,7777,7777,7777,7777,7777 268.333,9/25/2007 8:00,7777,7777,7777,7777,7777 268.375,9/25/2007 9:00,7777,7777,7777,7777,7777 268.417,9/25/2007 10:00,7777,7777,7777,7777,7777 268.458,9/25/2007 11:00,7777,7777,7777,7777,7777 268.500,9/25/2007 12:00,7777,7777,7777,7777,7777 268.542,9/25/2007 13:00,7777,7777,7777,7777,7777 268.583,9/25/2007 14:00,7777,7777,7777,7777,7777 268.625,9/25/2007 15:00,7777,7777,7777,7777,7777 268.667,9/25/2007 16:00,7777,7777,7777,7777,7777 268.708,9/25/2007 17:00,7777,7777,7777,7777,7777 268.750,9/25/2007 18:00,7777,7777,7777,7777,7777 268.792,9/25/2007 19:00,7777,7777,7777,7777,7777 268.833,9/25/2007 20:00,7777,7777,7777,7777,7777 268.875,9/25/2007 21:00,7777,7777,7777,7777,7777 268.917,9/25/2007 22:00,7777,7777,7777,7777,7777 268.958,9/25/2007 23:00,7777,7777,7777,7777,7777 269.000,9/26/2007 0:00,7777,7777,7777,7777,7777 269.042,9/26/2007 1:00,7777,7777,7777,7777,7777 269.083,9/26/2007 2:00,7777,7777,7777,7777,7777 269.125,9/26/2007 3:00,7777,7777,7777,7777,7777 269.167,9/26/2007 4:00,7777,7777,7777,7777,7777 269.208,9/26/2007 5:00,7777,7777,7777,7777,7777 269.250,9/26/2007 6:00,7777,7777,7777,7777,7777 269.292,9/26/2007 7:00,7777,7777,7777,7777,7777 269.333,9/26/2007 8:00,7777,7777,7777,7777,7777 269.375,9/26/2007 9:00,7777,7777,7777,7777,7777 269.417,9/26/2007 10:00,7777,7777,7777,7777,7777 269.458,9/26/2007 11:00,7777,7777,7777,7777,7777 269.500,9/26/2007 12:00,7777,7777,7777,7777,7777 269.542,9/26/2007 13:00,7777,7777,7777,7777,7777 269.583,9/26/2007 14:00,7777,7777,7777,7777,7777 269.625,9/26/2007 15:00,7777,7777,7777,7777,7777 269.667,9/26/2007 16:00,7777,7777,7777,7777,7777 269.708,9/26/2007 17:00,7777,7777,7777,7777,7777 269.750,9/26/2007 18:00,7777,7777,7777,7777,7777 269.792,9/26/2007 19:00,7777,7777,7777,7777,7777 269.833,9/26/2007 20:00,7777,7777,7777,7777,7777 269.875,9/26/2007 21:00,7777,7777,7777,7777,7777 269.917,9/26/2007 22:00,7777,7777,7777,7777,7777 269.958,9/26/2007 23:00,7777,7777,7777,7777,7777 270.000,9/27/2007 0:00,7777,7777,7777,7777,7777 270.042,9/27/2007 1:00,7777,7777,7777,7777,7777 270.083,9/27/2007 2:00,7777,7777,7777,7777,7777 270.125,9/27/2007 3:00,7777,7777,7777,7777,7777 270.167,9/27/2007 4:00,7777,7777,7777,7777,7777 270.208,9/27/2007 5:00,7777,7777,7777,7777,7777 270.250,9/27/2007 6:00,7777,7777,7777,7777,7777 270.292,9/27/2007 7:00,7777,7777,7777,7777,7777 270.333,9/27/2007 8:00,7777,7777,7777,7777,7777 270.375,9/27/2007 9:00,7777,7777,7777,7777,7777 270.417,9/27/2007 10:00,7777,7777,7777,7777,7777 270.458,9/27/2007 11:00,7777,7777,7777,7777,7777 270.500,9/27/2007 12:00,7777,7777,7777,7777,7777 270.542,9/27/2007 13:00,7777,7777,7777,7777,7777 270.583,9/27/2007 14:00,7777,7777,7777,7777,7777 270.625,9/27/2007 15:00,7777,7777,7777,7777,7777 270.667,9/27/2007 16:00,7777,7777,7777,7777,7777 270.708,9/27/2007 17:00,7777,7777,7777,7777,7777 270.750,9/27/2007 18:00,7777,7777,7777,7777,7777 270.792,9/27/2007 19:00,7777,7777,7777,7777,7777 270.833,9/27/2007 20:00,7777,7777,7777,7777,7777 270.875,9/27/2007 21:00,7777,7777,7777,7777,7777 270.917,9/27/2007 22:00,7777,7777,7777,7777,7777 270.958,9/27/2007 23:00,7777,7777,7777,7777,7777 271.000,9/28/2007 0:00,7777,7777,7777,7777,7777 271.042,9/28/2007 1:00,7777,7777,7777,7777,7777 271.083,9/28/2007 2:00,7777,7777,7777,7777,7777 271.125,9/28/2007 3:00,7777,7777,7777,7777,7777 271.167,9/28/2007 4:00,7777,7777,7777,7777,7777 271.208,9/28/2007 5:00,7777,7777,7777,7777,7777 271.250,9/28/2007 6:00,7777,7777,7777,7777,7777 271.292,9/28/2007 7:00,7777,7777,7777,7777,7777 271.333,9/28/2007 8:00,7777,7777,7777,7777,7777 271.375,9/28/2007 9:00,7777,7777,7777,7777,7777 271.417,9/28/2007 10:00,7777,7777,7777,7777,7777 271.458,9/28/2007 11:00,7777,7777,7777,7777,7777 271.500,9/28/2007 12:00,7777,7777,7777,7777,7777 271.542,9/28/2007 13:00,7777,7777,7777,7777,7777 271.583,9/28/2007 14:00,7777,7777,7777,7777,7777 271.625,9/28/2007 15:00,7777,7777,7777,7777,7777 271.667,9/28/2007 16:00,7777,7777,7777,7777,7777 271.708,9/28/2007 17:00,7777,7777,7777,7777,7777 271.750,9/28/2007 18:00,7777,7777,7777,7777,7777 271.792,9/28/2007 19:00,7777,7777,7777,7777,7777 271.833,9/28/2007 20:00,7777,7777,7777,7777,7777 271.875,9/28/2007 21:00,7777,7777,7777,7777,7777 271.917,9/28/2007 22:00,7777,7777,7777,7777,7777 271.958,9/28/2007 23:00,7777,7777,7777,7777,7777 272.000,9/29/2007 0:00,7777,7777,7777,7777,7777 272.042,9/29/2007 1:00,7777,7777,7777,7777,7777 272.083,9/29/2007 2:00,7777,7777,7777,7777,7777 272.125,9/29/2007 3:00,7777,7777,7777,7777,7777 272.167,9/29/2007 4:00,7777,7777,7777,7777,7777 272.208,9/29/2007 5:00,7777,7777,7777,7777,7777 272.250,9/29/2007 6:00,7777,7777,7777,7777,7777 272.292,9/29/2007 7:00,7777,7777,7777,7777,7777 272.333,9/29/2007 8:00,7777,7777,7777,7777,7777 272.375,9/29/2007 9:00,7777,7777,7777,7777,7777 272.417,9/29/2007 10:00,7777,7777,7777,7777,7777 272.458,9/29/2007 11:00,7777,7777,7777,7777,7777 272.500,9/29/2007 12:00,7777,7777,7777,7777,7777 272.542,9/29/2007 13:00,7777,7777,7777,7777,7777 272.583,9/29/2007 14:00,7777,7777,7777,7777,7777 272.625,9/29/2007 15:00,7777,7777,7777,7777,7777 272.667,9/29/2007 16:00,7777,7777,7777,7777,7777 272.708,9/29/2007 17:00,7777,7777,7777,7777,7777 272.750,9/29/2007 18:00,7777,7777,7777,7777,7777 272.792,9/29/2007 19:00,7777,7777,7777,7777,7777 272.833,9/29/2007 20:00,7777,7777,7777,7777,7777 272.875,9/29/2007 21:00,7777,7777,7777,7777,7777 272.917,9/29/2007 22:00,7777,7777,7777,7777,7777 272.958,9/29/2007 23:00,7777,7777,7777,7777,7777 273.000,9/30/2007 0:00,7777,7777,7777,7777,7777 273.042,9/30/2007 1:00,7777,7777,7777,7777,7777 273.083,9/30/2007 2:00,7777,7777,7777,7777,7777 273.125,9/30/2007 3:00,7777,7777,7777,7777,7777 273.167,9/30/2007 4:00,7777,7777,7777,7777,7777 273.208,9/30/2007 5:00,7777,7777,7777,7777,7777 273.250,9/30/2007 6:00,7777,7777,7777,7777,7777 273.292,9/30/2007 7:00,7777,7777,7777,7777,7777 273.333,9/30/2007 8:00,7777,7777,7777,7777,7777 273.375,9/30/2007 9:00,7777,7777,7777,7777,7777 273.417,9/30/2007 10:00,7777,7777,7777,7777,7777 273.458,9/30/2007 11:00,7777,7777,7777,7777,7777 273.500,9/30/2007 12:00,7777,7777,7777,7777,7777 273.542,9/30/2007 13:00,7777,7777,7777,7777,7777 273.583,9/30/2007 14:00,7777,7777,7777,7777,7777 273.625,9/30/2007 15:00,7777,7777,7777,7777,7777 273.667,9/30/2007 16:00,7777,7777,7777,7777,7777 273.708,9/30/2007 17:00,7777,7777,7777,7777,7777 273.750,9/30/2007 18:00,7777,7777,7777,7777,7777 273.792,9/30/2007 19:00,7777,7777,7777,7777,7777 273.833,9/30/2007 20:00,7777,7777,7777,7777,7777 273.875,9/30/2007 21:00,7777,7777,7777,7777,7777 273.917,9/30/2007 22:00,7777,7777,7777,7777,7777 273.958,9/30/2007 23:00,7777,7777,7777,7777,7777 274.000,10/1/2007 0:00,7777,7777,7777,7777,7777 274.042,10/1/2007 1:00,7777,7777,7777,7777,7777 274.083,10/1/2007 2:00,7777,7777,7777,7777,7777 274.125,10/1/2007 3:00,7777,7777,7777,7777,7777 274.167,10/1/2007 4:00,7777,7777,7777,7777,7777 274.208,10/1/2007 5:00,7777,7777,7777,7777,7777 274.250,10/1/2007 6:00,7777,7777,7777,7777,7777 274.292,10/1/2007 7:00,7777,7777,7777,7777,7777 274.333,10/1/2007 8:00,7777,7777,7777,7777,7777 274.375,10/1/2007 9:00,7777,7777,7777,7777,7777 274.417,10/1/2007 10:00,7777,7777,7777,7777,7777 274.458,10/1/2007 11:00,7777,7777,7777,7777,7777 274.500,10/1/2007 12:00,7777,7777,7777,7777,7777 274.542,10/1/2007 13:00,7777,7777,7777,7777,7777 274.583,10/1/2007 14:00,7777,7777,7777,7777,7777 274.625,10/1/2007 15:00,7777,7777,7777,7777,7777 274.667,10/1/2007 16:00,7777,7777,7777,7777,7777 274.708,10/1/2007 17:00,7777,7777,7777,7777,7777 274.750,10/1/2007 18:00,7777,7777,7777,7777,7777 274.792,10/1/2007 19:00,7777,7777,7777,7777,7777 274.833,10/1/2007 20:00,7777,7777,7777,7777,7777 274.875,10/1/2007 21:00,7777,7777,7777,7777,7777 274.917,10/1/2007 22:00,7777,7777,7777,7777,7777 274.958,10/1/2007 23:00,7777,7777,7777,7777,7777 275.000,10/2/2007 0:00,7777,7777,7777,7777,7777 275.042,10/2/2007 1:00,7777,7777,7777,7777,7777 275.083,10/2/2007 2:00,7777,7777,7777,7777,7777 275.125,10/2/2007 3:00,7777,7777,7777,7777,7777 275.167,10/2/2007 4:00,7777,7777,7777,7777,7777 275.208,10/2/2007 5:00,7777,7777,7777,7777,7777 275.250,10/2/2007 6:00,7777,7777,7777,7777,7777 275.292,10/2/2007 7:00,7777,7777,7777,7777,7777 275.333,10/2/2007 8:00,7777,7777,7777,7777,7777 275.375,10/2/2007 9:00,7777,7777,7777,7777,7777 275.417,10/2/2007 10:00,7777,7777,7777,7777,7777 275.458,10/2/2007 11:00,7777,7777,7777,7777,7777 275.500,10/2/2007 12:00,7777,7777,7777,7777,7777 275.542,10/2/2007 13:00,7777,7777,7777,7777,7777 275.583,10/2/2007 14:00,7777,7777,7777,7777,7777 275.625,10/2/2007 15:00,7777,7777,7777,7777,7777 275.667,10/2/2007 16:00,7777,7777,7777,7777,7777 275.708,10/2/2007 17:00,7777,7777,7777,7777,7777 275.750,10/2/2007 18:00,7777,7777,7777,7777,7777 275.792,10/2/2007 19:00,7777,7777,7777,7777,7777 275.833,10/2/2007 20:00,7777,7777,7777,7777,7777 275.875,10/2/2007 21:00,7777,7777,7777,7777,7777 275.917,10/2/2007 22:00,7777,7777,7777,7777,7777 275.958,10/2/2007 23:00,7777,7777,7777,7777,7777 276.000,10/3/2007 0:00,7777,7777,7777,7777,7777 276.042,10/3/2007 1:00,7777,7777,7777,7777,7777 276.083,10/3/2007 2:00,7777,7777,7777,7777,7777 276.125,10/3/2007 3:00,7777,7777,7777,7777,7777 276.167,10/3/2007 4:00,7777,7777,7777,7777,7777 276.208,10/3/2007 5:00,7777,7777,7777,7777,7777 276.250,10/3/2007 6:00,7777,7777,7777,7777,7777 276.292,10/3/2007 7:00,7777,7777,7777,7777,7777 276.333,10/3/2007 8:00,7777,7777,7777,7777,7777 276.375,10/3/2007 9:00,7777,7777,7777,7777,7777 276.417,10/3/2007 10:00,7777,7777,7777,7777,7777 276.458,10/3/2007 11:00,7777,7777,7777,7777,7777 276.500,10/3/2007 12:00,7777,7777,7777,7777,7777 276.542,10/3/2007 13:00,7777,7777,7777,7777,7777 276.583,10/3/2007 14:00,7777,7777,7777,7777,7777 276.625,10/3/2007 15:00,7777,7777,7777,7777,7777 276.667,10/3/2007 16:00,7777,7777,7777,7777,7777 276.708,10/3/2007 17:00,7777,7777,7777,7777,7777 276.750,10/3/2007 18:00,7777,7777,7777,7777,7777 276.792,10/3/2007 19:00,7777,7777,7777,7777,7777 276.833,10/3/2007 20:00,7777,7777,7777,7777,7777 276.875,10/3/2007 21:00,7777,7777,7777,7777,7777 276.917,10/3/2007 22:00,7777,7777,7777,7777,7777 276.958,10/3/2007 23:00,7777,7777,7777,7777,7777 277.000,10/4/2007 0:00,7777,7777,7777,7777,7777 277.042,10/4/2007 1:00,7777,7777,7777,7777,7777 277.083,10/4/2007 2:00,7777,7777,7777,7777,7777 277.125,10/4/2007 3:00,7777,7777,7777,7777,7777 277.167,10/4/2007 4:00,7777,7777,7777,7777,7777 277.208,10/4/2007 5:00,7777,7777,7777,7777,7777 277.250,10/4/2007 6:00,7777,7777,7777,7777,7777 277.292,10/4/2007 7:00,7777,7777,7777,7777,7777 277.333,10/4/2007 8:00,7777,7777,7777,7777,7777 277.375,10/4/2007 9:00,7777,7777,7777,7777,7777 277.417,10/4/2007 10:00,7777,7777,7777,7777,7777 277.458,10/4/2007 11:00,7777,7777,7777,7777,7777 277.500,10/4/2007 12:00,7777,7777,7777,7777,7777 277.542,10/4/2007 13:00,7777,7777,7777,7777,7777 277.583,10/4/2007 14:00,7777,7777,7777,7777,7777 277.625,10/4/2007 15:00,7777,7777,7777,7777,7777 277.667,10/4/2007 16:00,7777,7777,7777,7777,7777 277.708,10/4/2007 17:00,7777,7777,7777,7777,7777 277.750,10/4/2007 18:00,7777,7777,7777,7777,7777 277.792,10/4/2007 19:00,7777,7777,7777,7777,7777 277.833,10/4/2007 20:00,7777,7777,7777,7777,7777 277.875,10/4/2007 21:00,7777,7777,7777,7777,7777 277.917,10/4/2007 22:00,7777,7777,7777,7777,7777 277.958,10/4/2007 23:00,7777,7777,7777,7777,7777 278.000,10/5/2007 0:00,7777,7777,7777,7777,7777 278.042,10/5/2007 1:00,7777,7777,7777,7777,7777 278.083,10/5/2007 2:00,7777,7777,7777,7777,7777 278.125,10/5/2007 3:00,7777,7777,7777,7777,7777 278.167,10/5/2007 4:00,7777,7777,7777,7777,7777 278.208,10/5/2007 5:00,7777,7777,7777,7777,7777 278.250,10/5/2007 6:00,7777,7777,7777,7777,7777 278.292,10/5/2007 7:00,7777,7777,7777,7777,7777 278.333,10/5/2007 8:00,7777,7777,7777,7777,7777 278.375,10/5/2007 9:00,7777,7777,7777,7777,7777 278.417,10/5/2007 10:00,7777,7777,7777,7777,7777 278.458,10/5/2007 11:00,7777,7777,7777,7777,7777 278.500,10/5/2007 12:00,7777,7777,7777,7777,7777 278.542,10/5/2007 13:00,7777,7777,7777,7777,7777 278.583,10/5/2007 14:00,7777,7777,7777,7777,7777 278.625,10/5/2007 15:00,7777,7777,7777,7777,7777 278.667,10/5/2007 16:00,7777,7777,7777,7777,7777 278.708,10/5/2007 17:00,7777,7777,7777,7777,7777 278.750,10/5/2007 18:00,7777,7777,7777,7777,7777 278.792,10/5/2007 19:00,7777,7777,7777,7777,7777 278.833,10/5/2007 20:00,7777,7777,7777,7777,7777 278.875,10/5/2007 21:00,7777,7777,7777,7777,7777 278.917,10/5/2007 22:00,7777,7777,7777,7777,7777 278.958,10/5/2007 23:00,7777,7777,7777,7777,7777 279.000,10/6/2007 0:00,7777,7777,7777,7777,7777 279.042,10/6/2007 1:00,7777,7777,7777,7777,7777 279.083,10/6/2007 2:00,7777,7777,7777,7777,7777 279.125,10/6/2007 3:00,7777,7777,7777,7777,7777 279.167,10/6/2007 4:00,7777,7777,7777,7777,7777 279.208,10/6/2007 5:00,7777,7777,7777,7777,7777 279.250,10/6/2007 6:00,7777,7777,7777,7777,7777 279.292,10/6/2007 7:00,7777,7777,7777,7777,7777 279.333,10/6/2007 8:00,7777,7777,7777,7777,7777 279.375,10/6/2007 9:00,7777,7777,7777,7777,7777 279.417,10/6/2007 10:00,7777,7777,7777,7777,7777 279.458,10/6/2007 11:00,7777,7777,7777,7777,7777 279.500,10/6/2007 12:00,7777,7777,7777,7777,7777 279.542,10/6/2007 13:00,7777,7777,7777,7777,7777 279.583,10/6/2007 14:00,7777,7777,7777,7777,7777 279.625,10/6/2007 15:00,7777,7777,7777,7777,7777 279.667,10/6/2007 16:00,7777,7777,7777,7777,7777 279.708,10/6/2007 17:00,7777,7777,7777,7777,7777 279.750,10/6/2007 18:00,7777,7777,7777,7777,7777 279.792,10/6/2007 19:00,7777,7777,7777,7777,7777 279.833,10/6/2007 20:00,7777,7777,7777,7777,7777 279.875,10/6/2007 21:00,7777,7777,7777,7777,7777 279.917,10/6/2007 22:00,7777,7777,7777,7777,7777 279.958,10/6/2007 23:00,7777,7777,7777,7777,7777 280.000,10/7/2007 0:00,7777,7777,7777,7777,7777 280.042,10/7/2007 1:00,7777,7777,7777,7777,7777 280.083,10/7/2007 2:00,7777,7777,7777,7777,7777 280.125,10/7/2007 3:00,7777,7777,7777,7777,7777 280.167,10/7/2007 4:00,7777,7777,7777,7777,7777 280.208,10/7/2007 5:00,7777,7777,7777,7777,7777 280.250,10/7/2007 6:00,7777,7777,7777,7777,7777 280.292,10/7/2007 7:00,7777,7777,7777,7777,7777 280.333,10/7/2007 8:00,7777,7777,7777,7777,7777 280.375,10/7/2007 9:00,7777,7777,7777,7777,7777 280.417,10/7/2007 10:00,7777,7777,7777,7777,7777 280.458,10/7/2007 11:00,7777,7777,7777,7777,7777 280.500,10/7/2007 12:00,7777,7777,7777,7777,7777 280.542,10/7/2007 13:00,7777,7777,7777,7777,7777 280.583,10/7/2007 14:00,7777,7777,7777,7777,7777 280.625,10/7/2007 15:00,7777,7777,7777,7777,7777 280.667,10/7/2007 16:00,7777,7777,7777,7777,7777 280.708,10/7/2007 17:00,7777,7777,7777,7777,7777 280.750,10/7/2007 18:00,7777,7777,7777,7777,7777 280.792,10/7/2007 19:00,7777,7777,7777,7777,7777 280.833,10/7/2007 20:00,7777,7777,7777,7777,7777 280.875,10/7/2007 21:00,7777,7777,7777,7777,7777 280.917,10/7/2007 22:00,7777,7777,7777,7777,7777 280.958,10/7/2007 23:00,7777,7777,7777,7777,7777 281.000,10/8/2007 0:00,7777,7777,7777,7777,7777 281.042,10/8/2007 1:00,7777,7777,7777,7777,7777 281.083,10/8/2007 2:00,7777,7777,7777,7777,7777 281.125,10/8/2007 3:00,7777,7777,7777,7777,7777 281.167,10/8/2007 4:00,7777,7777,7777,7777,7777 281.208,10/8/2007 5:00,7777,7777,7777,7777,7777 281.250,10/8/2007 6:00,7777,7777,7777,7777,7777 281.292,10/8/2007 7:00,7777,7777,7777,7777,7777 281.333,10/8/2007 8:00,7777,7777,7777,7777,7777 281.375,10/8/2007 9:00,7777,7777,7777,7777,7777 281.417,10/8/2007 10:00,7777,7777,7777,7777,7777 281.458,10/8/2007 11:00,7777,7777,7777,7777,7777 281.500,10/8/2007 12:00,7777,7777,7777,7777,7777 281.542,10/8/2007 13:00,7777,7777,7777,7777,7777 281.583,10/8/2007 14:00,7777,7777,7777,7777,7777 281.625,10/8/2007 15:00,7777,7777,7777,7777,7777 281.667,10/8/2007 16:00,7777,7777,7777,7777,7777 281.708,10/8/2007 17:00,7777,7777,7777,7777,7777 281.750,10/8/2007 18:00,7777,7777,7777,7777,7777 281.792,10/8/2007 19:00,7777,7777,7777,7777,7777 281.833,10/8/2007 20:00,7777,7777,7777,7777,7777 281.875,10/8/2007 21:00,7777,7777,7777,7777,7777 281.917,10/8/2007 22:00,7777,7777,7777,7777,7777 281.958,10/8/2007 23:00,7777,7777,7777,7777,7777 282.000,10/9/2007 0:00,7777,7777,7777,7777,7777 282.042,10/9/2007 1:00,7777,7777,7777,7777,7777 282.083,10/9/2007 2:00,7777,7777,7777,7777,7777 282.125,10/9/2007 3:00,7777,7777,7777,7777,7777 282.167,10/9/2007 4:00,7777,7777,7777,7777,7777 282.208,10/9/2007 5:00,7777,7777,7777,7777,7777 282.250,10/9/2007 6:00,7777,7777,7777,7777,7777 282.292,10/9/2007 7:00,7777,7777,7777,7777,7777 282.333,10/9/2007 8:00,7777,7777,7777,7777,7777 282.375,10/9/2007 9:00,7777,7777,7777,7777,7777 282.417,10/9/2007 10:00,7777,7777,7777,7777,7777 282.458,10/9/2007 11:00,7777,7777,7777,7777,7777 282.500,10/9/2007 12:00,7777,7777,7777,7777,7777 282.542,10/9/2007 13:00,7777,7777,7777,7777,7777 282.583,10/9/2007 14:00,7777,7777,7777,7777,7777 282.625,10/9/2007 15:00,7777,7777,7777,7777,7777 282.667,10/9/2007 16:00,7777,7777,7777,7777,7777 282.708,10/9/2007 17:00,7777,7777,7777,7777,7777 282.750,10/9/2007 18:00,7777,7777,7777,7777,7777 282.792,10/9/2007 19:00,7777,7777,7777,7777,7777 282.833,10/9/2007 20:00,7777,7777,7777,7777,7777 282.875,10/9/2007 21:00,7777,7777,7777,7777,7777 282.917,10/9/2007 22:00,7777,7777,7777,7777,7777 282.958,10/9/2007 23:00,7777,7777,7777,7777,7777 283.000,10/10/2007 0:00,7777,7777,7777,7777,7777 283.042,10/10/2007 1:00,7777,7777,7777,7777,7777 283.083,10/10/2007 2:00,7777,7777,7777,7777,7777 283.125,10/10/2007 3:00,7777,7777,7777,7777,7777 283.167,10/10/2007 4:00,7777,7777,7777,7777,7777 283.208,10/10/2007 5:00,7777,7777,7777,7777,7777 283.250,10/10/2007 6:00,7777,7777,7777,7777,7777 283.292,10/10/2007 7:00,7777,7777,7777,7777,7777 283.333,10/10/2007 8:00,7777,7777,7777,7777,7777 283.375,10/10/2007 9:00,7777,7777,7777,7777,7777 283.417,10/10/2007 10:00,7777,7777,7777,7777,7777 283.458,10/10/2007 11:00,7777,7777,7777,7777,7777 283.500,10/10/2007 12:00,7777,7777,7777,7777,7777 283.542,10/10/2007 13:00,7777,7777,7777,7777,7777 283.583,10/10/2007 14:00,7777,7777,7777,7777,7777 283.625,10/10/2007 15:00,7777,7777,7777,7777,7777 283.667,10/10/2007 16:00,7777,7777,7777,7777,7777 283.708,10/10/2007 17:00,7777,7777,7777,7777,7777 283.750,10/10/2007 18:00,7777,7777,7777,7777,7777 283.792,10/10/2007 19:00,7777,7777,7777,7777,7777 283.833,10/10/2007 20:00,7777,7777,7777,7777,7777 283.875,10/10/2007 21:00,7777,7777,7777,7777,7777 283.917,10/10/2007 22:00,7777,7777,7777,7777,7777 283.958,10/10/2007 23:00,7777,7777,7777,7777,7777 284.000,10/11/2007 0:00,7777,7777,7777,7777,7777 284.042,10/11/2007 1:00,7777,7777,7777,7777,7777 284.083,10/11/2007 2:00,7777,7777,7777,7777,7777 284.125,10/11/2007 3:00,7777,7777,7777,7777,7777 284.167,10/11/2007 4:00,7777,7777,7777,7777,7777 284.208,10/11/2007 5:00,7777,7777,7777,7777,7777 284.250,10/11/2007 6:00,7777,7777,7777,7777,7777 284.292,10/11/2007 7:00,7777,7777,7777,7777,7777 284.333,10/11/2007 8:00,7777,7777,7777,7777,7777 284.375,10/11/2007 9:00,7777,7777,7777,7777,7777 284.417,10/11/2007 10:00,7777,7777,7777,7777,7777 284.458,10/11/2007 11:00,7777,7777,7777,7777,7777 284.500,10/11/2007 12:00,7777,7777,7777,7777,7777 284.542,10/11/2007 13:00,7777,7777,7777,7777,7777 284.583,10/11/2007 14:00,7777,7777,7777,7777,7777 284.625,10/11/2007 15:00,7777,7777,7777,7777,7777 284.667,10/11/2007 16:00,7777,7777,7777,7777,7777 284.708,10/11/2007 17:00,7777,7777,7777,7777,7777 284.750,10/11/2007 18:00,7777,7777,7777,7777,7777 284.792,10/11/2007 19:00,7777,7777,7777,7777,7777 284.833,10/11/2007 20:00,7777,7777,7777,7777,7777 284.875,10/11/2007 21:00,7777,7777,7777,7777,7777 284.917,10/11/2007 22:00,7777,7777,7777,7777,7777 284.958,10/11/2007 23:00,7777,7777,7777,7777,7777 285.000,10/12/2007 0:00,7777,7777,7777,7777,7777 285.042,10/12/2007 1:00,7777,7777,7777,7777,7777 285.083,10/12/2007 2:00,7777,7777,7777,7777,7777 285.125,10/12/2007 3:00,7777,7777,7777,7777,7777 285.167,10/12/2007 4:00,7777,7777,7777,7777,7777 285.208,10/12/2007 5:00,7777,7777,7777,7777,7777 285.250,10/12/2007 6:00,7777,7777,7777,7777,7777 285.292,10/12/2007 7:00,7777,7777,7777,7777,7777 285.333,10/12/2007 8:00,7777,7777,7777,7777,7777 285.375,10/12/2007 9:00,7777,7777,7777,7777,7777 285.417,10/12/2007 10:00,7777,7777,7777,7777,7777 285.458,10/12/2007 11:00,7777,7777,7777,7777,7777 285.500,10/12/2007 12:00,7777,7777,7777,7777,7777 285.542,10/12/2007 13:00,7777,7777,7777,7777,7777 285.583,10/12/2007 14:00,7777,7777,7777,7777,7777 285.625,10/12/2007 15:00,7777,7777,7777,7777,7777 285.667,10/12/2007 16:00,7777,7777,7777,7777,7777 285.708,10/12/2007 17:00,7777,7777,7777,7777,7777 285.750,10/12/2007 18:00,7777,7777,7777,7777,7777 285.792,10/12/2007 19:00,7777,7777,7777,7777,7777 285.833,10/12/2007 20:00,7777,7777,7777,7777,7777 285.875,10/12/2007 21:00,7777,7777,7777,7777,7777 285.917,10/12/2007 22:00,7777,7777,7777,7777,7777 285.958,10/12/2007 23:00,7777,7777,7777,7777,7777 286.000,10/13/2007 0:00,7777,7777,7777,7777,7777 286.042,10/13/2007 1:00,7777,7777,7777,7777,7777 286.083,10/13/2007 2:00,7777,7777,7777,7777,7777 286.125,10/13/2007 3:00,7777,7777,7777,7777,7777 286.167,10/13/2007 4:00,7777,7777,7777,7777,7777 286.208,10/13/2007 5:00,7777,7777,7777,7777,7777 286.250,10/13/2007 6:00,7777,7777,7777,7777,7777 286.292,10/13/2007 7:00,7777,7777,7777,7777,7777 286.333,10/13/2007 8:00,7777,7777,7777,7777,7777 286.375,10/13/2007 9:00,7777,7777,7777,7777,7777 286.417,10/13/2007 10:00,7777,7777,7777,7777,7777 286.458,10/13/2007 11:00,7777,7777,7777,7777,7777 286.500,10/13/2007 12:00,7777,7777,7777,7777,7777 286.542,10/13/2007 13:00,7777,7777,7777,7777,7777 286.583,10/13/2007 14:00,7777,7777,7777,7777,7777 286.625,10/13/2007 15:00,7777,7777,7777,7777,7777 286.667,10/13/2007 16:00,7777,7777,7777,7777,7777 286.708,10/13/2007 17:00,7777,7777,7777,7777,7777 286.750,10/13/2007 18:00,7777,7777,7777,7777,7777 286.792,10/13/2007 19:00,7777,7777,7777,7777,7777 286.833,10/13/2007 20:00,7777,7777,7777,7777,7777 286.875,10/13/2007 21:00,7777,7777,7777,7777,7777 286.917,10/13/2007 22:00,7777,7777,7777,7777,7777 286.958,10/13/2007 23:00,7777,7777,7777,7777,7777 287.000,10/14/2007 0:00,7777,7777,7777,7777,7777 287.042,10/14/2007 1:00,7777,7777,7777,7777,7777 287.083,10/14/2007 2:00,7777,7777,7777,7777,7777 287.125,10/14/2007 3:00,7777,7777,7777,7777,7777 287.167,10/14/2007 4:00,7777,7777,7777,7777,7777 287.208,10/14/2007 5:00,7777,7777,7777,7777,7777 287.250,10/14/2007 6:00,7777,7777,7777,7777,7777 287.292,10/14/2007 7:00,7777,7777,7777,7777,7777 287.333,10/14/2007 8:00,7777,7777,7777,7777,7777 287.375,10/14/2007 9:00,7777,7777,7777,7777,7777 287.417,10/14/2007 10:00,7777,7777,7777,7777,7777 287.458,10/14/2007 11:00,7777,7777,7777,7777,7777 287.500,10/14/2007 12:00,7777,7777,7777,7777,7777 287.542,10/14/2007 13:00,7777,7777,7777,7777,7777 287.583,10/14/2007 14:00,7777,7777,7777,7777,7777 287.625,10/14/2007 15:00,7777,7777,7777,7777,7777 287.667,10/14/2007 16:00,7777,7777,7777,7777,7777 287.708,10/14/2007 17:00,7777,7777,7777,7777,7777 287.750,10/14/2007 18:00,7777,7777,7777,7777,7777 287.792,10/14/2007 19:00,7777,7777,7777,7777,7777 287.833,10/14/2007 20:00,7777,7777,7777,7777,7777 287.875,10/14/2007 21:00,7777,7777,7777,7777,7777 287.917,10/14/2007 22:00,7777,7777,7777,7777,7777 287.958,10/14/2007 23:00,7777,7777,7777,7777,7777 288.000,10/15/2007 0:00,7777,7777,7777,7777,7777 288.042,10/15/2007 1:00,7777,7777,7777,7777,7777 288.083,10/15/2007 2:00,7777,7777,7777,7777,7777 288.125,10/15/2007 3:00,7777,7777,7777,7777,7777 288.167,10/15/2007 4:00,7777,7777,7777,7777,7777 288.208,10/15/2007 5:00,7777,7777,7777,7777,7777 288.250,10/15/2007 6:00,7777,7777,7777,7777,7777 288.292,10/15/2007 7:00,7777,7777,7777,7777,7777 288.333,10/15/2007 8:00,7777,7777,7777,7777,7777 288.375,10/15/2007 9:00,7777,7777,7777,7777,7777 288.417,10/15/2007 10:00,7777,7777,7777,7777,7777 288.458,10/15/2007 11:00,7777,7777,7777,7777,7777 288.500,10/15/2007 12:00,7777,7777,7777,7777,7777 288.542,10/15/2007 13:00,7777,7777,7777,7777,7777 288.583,10/15/2007 14:00,7777,7777,7777,7777,7777 288.625,10/15/2007 15:00,7777,7777,7777,7777,7777 288.667,10/15/2007 16:00,7777,7777,7777,7777,7777 288.708,10/15/2007 17:00,7777,7777,7777,7777,7777 288.750,10/15/2007 18:00,7777,7777,7777,7777,7777 288.792,10/15/2007 19:00,7777,7777,7777,7777,7777 288.833,10/15/2007 20:00,7777,7777,7777,7777,7777 288.875,10/15/2007 21:00,7777,7777,7777,7777,7777 288.917,10/15/2007 22:00,7777,7777,7777,7777,7777 288.958,10/15/2007 23:00,7777,7777,7777,7777,7777 289.000,10/16/2007 0:00,7777,7777,7777,7777,7777 289.042,10/16/2007 1:00,7777,7777,7777,7777,7777 289.083,10/16/2007 2:00,7777,7777,7777,7777,7777 289.125,10/16/2007 3:00,7777,7777,7777,7777,7777 289.167,10/16/2007 4:00,7777,7777,7777,7777,7777 289.208,10/16/2007 5:00,7777,7777,7777,7777,7777 289.250,10/16/2007 6:00,7777,7777,7777,7777,7777 289.292,10/16/2007 7:00,7777,7777,7777,7777,7777 289.333,10/16/2007 8:00,7777,7777,7777,7777,7777 289.375,10/16/2007 9:00,7777,7777,7777,7777,7777 289.417,10/16/2007 10:00,7777,7777,7777,7777,7777 289.458,10/16/2007 11:00,7777,7777,7777,7777,7777 289.500,10/16/2007 12:00,7777,7777,7777,7777,7777 289.542,10/16/2007 13:00,7777,7777,7777,7777,7777 289.583,10/16/2007 14:00,7777,7777,7777,7777,7777 289.625,10/16/2007 15:00,7777,7777,7777,7777,7777 289.667,10/16/2007 16:00,7777,7777,7777,7777,7777 289.708,10/16/2007 17:00,7777,7777,7777,7777,7777 289.750,10/16/2007 18:00,7777,7777,7777,7777,7777 289.792,10/16/2007 19:00,7777,7777,7777,7777,7777 289.833,10/16/2007 20:00,7777,7777,7777,7777,7777 289.875,10/16/2007 21:00,7777,7777,7777,7777,7777 289.917,10/16/2007 22:00,7777,7777,7777,7777,7777 289.958,10/16/2007 23:00,7777,7777,7777,7777,7777 290.000,10/17/2007 0:00,7777,7777,7777,7777,7777 290.042,10/17/2007 1:00,7777,7777,7777,7777,7777 290.083,10/17/2007 2:00,7777,7777,7777,7777,7777 290.125,10/17/2007 3:00,7777,7777,7777,7777,7777 290.167,10/17/2007 4:00,7777,7777,7777,7777,7777 290.208,10/17/2007 5:00,7777,7777,7777,7777,7777 290.250,10/17/2007 6:00,7777,7777,7777,7777,7777 290.292,10/17/2007 7:00,7777,7777,7777,7777,7777 290.333,10/17/2007 8:00,7777,7777,7777,7777,7777 290.375,10/17/2007 9:00,7777,7777,7777,7777,7777 290.417,10/17/2007 10:00,7777,7777,7777,7777,7777 290.458,10/17/2007 11:00,7777,7777,7777,7777,7777 290.500,10/17/2007 12:00,7777,7777,7777,7777,7777 290.542,10/17/2007 13:00,7777,7777,7777,7777,7777 290.583,10/17/2007 14:00,7777,7777,7777,7777,7777 290.625,10/17/2007 15:00,7777,7777,7777,7777,7777 290.667,10/17/2007 16:00,7777,7777,7777,7777,7777 290.708,10/17/2007 17:00,7777,7777,7777,7777,7777 290.750,10/17/2007 18:00,7777,7777,7777,7777,7777 290.792,10/17/2007 19:00,7777,7777,7777,7777,7777 290.833,10/17/2007 20:00,7777,7777,7777,7777,7777 290.875,10/17/2007 21:00,7777,7777,7777,7777,7777 290.917,10/17/2007 22:00,7777,7777,7777,7777,7777 290.958,10/17/2007 23:00,7777,7777,7777,7777,7777 291.000,10/18/2007 0:00,7777,7777,7777,7777,7777 291.042,10/18/2007 1:00,7777,7777,7777,7777,7777 291.083,10/18/2007 2:00,7777,7777,7777,7777,7777 291.125,10/18/2007 3:00,7777,7777,7777,7777,7777 291.167,10/18/2007 4:00,7777,7777,7777,7777,7777 291.208,10/18/2007 5:00,7777,7777,7777,7777,7777 291.250,10/18/2007 6:00,7777,7777,7777,7777,7777 291.292,10/18/2007 7:00,7777,7777,7777,7777,7777 291.333,10/18/2007 8:00,7777,7777,7777,7777,7777 291.375,10/18/2007 9:00,7777,7777,7777,7777,7777 291.417,10/18/2007 10:00,7777,7777,7777,7777,7777 291.458,10/18/2007 11:00,7777,7777,7777,7777,7777 291.500,10/18/2007 12:00,7777,7777,7777,7777,7777 291.542,10/18/2007 13:00,7777,7777,7777,7777,7777 291.583,10/18/2007 14:00,7777,7777,7777,7777,7777 291.625,10/18/2007 15:00,7777,7777,7777,7777,7777 291.667,10/18/2007 16:00,7777,7777,7777,7777,7777 291.708,10/18/2007 17:00,7777,7777,7777,7777,7777 291.750,10/18/2007 18:00,7777,7777,7777,7777,7777 291.792,10/18/2007 19:00,7777,7777,7777,7777,7777 291.833,10/18/2007 20:00,7777,7777,7777,7777,7777 291.875,10/18/2007 21:00,7777,7777,7777,7777,7777 291.917,10/18/2007 22:00,7777,7777,7777,7777,7777 291.958,10/18/2007 23:00,7777,7777,7777,7777,7777 292.000,10/19/2007 0:00,7777,7777,7777,7777,7777 292.042,10/19/2007 1:00,7777,7777,7777,7777,7777 292.083,10/19/2007 2:00,7777,7777,7777,7777,7777 292.125,10/19/2007 3:00,7777,7777,7777,7777,7777 292.167,10/19/2007 4:00,7777,7777,7777,7777,7777 292.208,10/19/2007 5:00,7777,7777,7777,7777,7777 292.250,10/19/2007 6:00,7777,7777,7777,7777,7777 292.292,10/19/2007 7:00,7777,7777,7777,7777,7777 292.333,10/19/2007 8:00,7777,7777,7777,7777,7777 292.375,10/19/2007 9:00,7777,7777,7777,7777,7777 292.417,10/19/2007 10:00,7777,7777,7777,7777,7777 292.458,10/19/2007 11:00,7777,7777,7777,7777,7777 292.500,10/19/2007 12:00,7777,7777,7777,7777,7777 292.542,10/19/2007 13:00,7777,7777,7777,7777,7777 292.583,10/19/2007 14:00,7777,7777,7777,7777,7777 292.625,10/19/2007 15:00,7777,7777,7777,7777,7777 292.667,10/19/2007 16:00,7777,7777,7777,7777,7777 292.708,10/19/2007 17:00,7777,7777,7777,7777,7777 292.750,10/19/2007 18:00,7777,7777,7777,7777,7777 292.792,10/19/2007 19:00,7777,7777,7777,7777,7777 292.833,10/19/2007 20:00,7777,7777,7777,7777,7777 292.875,10/19/2007 21:00,7777,7777,7777,7777,7777 292.917,10/19/2007 22:00,7777,7777,7777,7777,7777 292.958,10/19/2007 23:00,7777,7777,7777,7777,7777 293.000,10/20/2007 0:00,7777,7777,7777,7777,7777 293.042,10/20/2007 1:00,7777,7777,7777,7777,7777 293.083,10/20/2007 2:00,7777,7777,7777,7777,7777 293.125,10/20/2007 3:00,7777,7777,7777,7777,7777 293.167,10/20/2007 4:00,7777,7777,7777,7777,7777 293.208,10/20/2007 5:00,7777,7777,7777,7777,7777 293.250,10/20/2007 6:00,7777,7777,7777,7777,7777 293.292,10/20/2007 7:00,7777,7777,7777,7777,7777 293.333,10/20/2007 8:00,7777,7777,7777,7777,7777 293.375,10/20/2007 9:00,7777,7777,7777,7777,7777 293.417,10/20/2007 10:00,7777,7777,7777,7777,7777 293.458,10/20/2007 11:00,7777,7777,7777,7777,7777 293.500,10/20/2007 12:00,7777,7777,7777,7777,7777 293.542,10/20/2007 13:00,7777,7777,7777,7777,7777 293.583,10/20/2007 14:00,7777,7777,7777,7777,7777 293.625,10/20/2007 15:00,7777,7777,7777,7777,7777 293.667,10/20/2007 16:00,7777,7777,7777,7777,7777 293.708,10/20/2007 17:00,7777,7777,7777,7777,7777 293.750,10/20/2007 18:00,7777,7777,7777,7777,7777 293.792,10/20/2007 19:00,7777,7777,7777,7777,7777 293.833,10/20/2007 20:00,7777,7777,7777,7777,7777 293.875,10/20/2007 21:00,7777,7777,7777,7777,7777 293.917,10/20/2007 22:00,7777,7777,7777,7777,7777 293.958,10/20/2007 23:00,7777,7777,7777,7777,7777 294.000,10/21/2007 0:00,7777,7777,7777,7777,7777 294.042,10/21/2007 1:00,7777,7777,7777,7777,7777 294.083,10/21/2007 2:00,7777,7777,7777,7777,7777 294.125,10/21/2007 3:00,7777,7777,7777,7777,7777 294.167,10/21/2007 4:00,7777,7777,7777,7777,7777 294.208,10/21/2007 5:00,7777,7777,7777,7777,7777 294.250,10/21/2007 6:00,7777,7777,7777,7777,7777 294.292,10/21/2007 7:00,7777,7777,7777,7777,7777 294.333,10/21/2007 8:00,7777,7777,7777,7777,7777 294.375,10/21/2007 9:00,7777,7777,7777,7777,7777 294.417,10/21/2007 10:00,7777,7777,7777,7777,7777 294.458,10/21/2007 11:00,7777,7777,7777,7777,7777 294.500,10/21/2007 12:00,7777,7777,7777,7777,7777 294.542,10/21/2007 13:00,7777,7777,7777,7777,7777 294.583,10/21/2007 14:00,7777,7777,7777,7777,7777 294.625,10/21/2007 15:00,7777,7777,7777,7777,7777 294.667,10/21/2007 16:00,7777,7777,7777,7777,7777 294.708,10/21/2007 17:00,7777,7777,7777,7777,7777 294.750,10/21/2007 18:00,7777,7777,7777,7777,7777 294.792,10/21/2007 19:00,7777,7777,7777,7777,7777 294.833,10/21/2007 20:00,7777,7777,7777,7777,7777 294.875,10/21/2007 21:00,7777,7777,7777,7777,7777 294.917,10/21/2007 22:00,7777,7777,7777,7777,7777 294.958,10/21/2007 23:00,7777,7777,7777,7777,7777 295.000,10/22/2007 0:00,7777,7777,7777,7777,7777 295.042,10/22/2007 1:00,7777,7777,7777,7777,7777 295.083,10/22/2007 2:00,7777,7777,7777,7777,7777 295.125,10/22/2007 3:00,7777,7777,7777,7777,7777 295.167,10/22/2007 4:00,7777,7777,7777,7777,7777 295.208,10/22/2007 5:00,7777,7777,7777,7777,7777 295.250,10/22/2007 6:00,7777,7777,7777,7777,7777 295.292,10/22/2007 7:00,7777,7777,7777,7777,7777 295.333,10/22/2007 8:00,7777,7777,7777,7777,7777 295.375,10/22/2007 9:00,7777,7777,7777,7777,7777 295.417,10/22/2007 10:00,7777,7777,7777,7777,7777 295.458,10/22/2007 11:00,7777,7777,7777,7777,7777 295.500,10/22/2007 12:00,7777,7777,7777,7777,7777 295.542,10/22/2007 13:00,7777,7777,7777,7777,7777 295.583,10/22/2007 14:00,7777,7777,7777,7777,7777 295.625,10/22/2007 15:00,7777,7777,7777,7777,7777 295.667,10/22/2007 16:00,7777,7777,7777,7777,7777 295.708,10/22/2007 17:00,7777,7777,7777,7777,7777 295.750,10/22/2007 18:00,7777,7777,7777,7777,7777 295.792,10/22/2007 19:00,7777,7777,7777,7777,7777 295.833,10/22/2007 20:00,7777,7777,7777,7777,7777 295.875,10/22/2007 21:00,7777,7777,7777,7777,7777 295.917,10/22/2007 22:00,7777,7777,7777,7777,7777 295.958,10/22/2007 23:00,7777,7777,7777,7777,7777 296.000,10/23/2007 0:00,7777,7777,7777,7777,7777 296.042,10/23/2007 1:00,7777,7777,7777,7777,7777 296.083,10/23/2007 2:00,7777,7777,7777,7777,7777 296.125,10/23/2007 3:00,7777,7777,7777,7777,7777 296.167,10/23/2007 4:00,7777,7777,7777,7777,7777 296.208,10/23/2007 5:00,7777,7777,7777,7777,7777 296.250,10/23/2007 6:00,7777,7777,7777,7777,7777 296.292,10/23/2007 7:00,7777,7777,7777,7777,7777 296.333,10/23/2007 8:00,7777,7777,7777,7777,7777 296.375,10/23/2007 9:00,7777,7777,7777,7777,7777 296.417,10/23/2007 10:00,7777,7777,7777,7777,7777 296.458,10/23/2007 11:00,7777,7777,7777,7777,7777 296.500,10/23/2007 12:00,7777,7777,7777,7777,7777 296.542,10/23/2007 13:00,7777,7777,7777,7777,7777 296.583,10/23/2007 14:00,7777,7777,7777,7777,7777 296.625,10/23/2007 15:00,7777,7777,7777,7777,7777 296.667,10/23/2007 16:00,7777,7777,7777,7777,7777 296.708,10/23/2007 17:00,7777,7777,7777,7777,7777 296.750,10/23/2007 18:00,7777,7777,7777,7777,7777 296.792,10/23/2007 19:00,7777,7777,7777,7777,7777 296.833,10/23/2007 20:00,7777,7777,7777,7777,7777 296.875,10/23/2007 21:00,7777,7777,7777,7777,7777 296.917,10/23/2007 22:00,7777,7777,7777,7777,7777 296.958,10/23/2007 23:00,7777,7777,7777,7777,7777 297.000,10/24/2007 0:00,7777,7777,7777,7777,7777 297.042,10/24/2007 1:00,7777,7777,7777,7777,7777 297.083,10/24/2007 2:00,7777,7777,7777,7777,7777 297.125,10/24/2007 3:00,7777,7777,7777,7777,7777 297.167,10/24/2007 4:00,7777,7777,7777,7777,7777 297.208,10/24/2007 5:00,7777,7777,7777,7777,7777 297.250,10/24/2007 6:00,7777,7777,7777,7777,7777 297.292,10/24/2007 7:00,7777,7777,7777,7777,7777 297.333,10/24/2007 8:00,7777,7777,7777,7777,7777 297.375,10/24/2007 9:00,7777,7777,7777,7777,7777 297.417,10/24/2007 10:00,7777,7777,7777,7777,7777 297.458,10/24/2007 11:00,7777,7777,7777,7777,7777 297.500,10/24/2007 12:00,7777,7777,7777,7777,7777 297.542,10/24/2007 13:00,7777,7777,7777,7777,7777 297.583,10/24/2007 14:00,7777,7777,7777,7777,7777 297.625,10/24/2007 15:00,7777,7777,7777,7777,7777 297.667,10/24/2007 16:00,7777,7777,7777,7777,7777 297.708,10/24/2007 17:00,7777,7777,7777,7777,7777 297.750,10/24/2007 18:00,7777,7777,7777,7777,7777 297.792,10/24/2007 19:00,7777,7777,7777,7777,7777 297.833,10/24/2007 20:00,7777,7777,7777,7777,7777 297.875,10/24/2007 21:00,7777,7777,7777,7777,7777 297.917,10/24/2007 22:00,7777,7777,7777,7777,7777 297.958,10/24/2007 23:00,7777,7777,7777,7777,7777 298.000,10/25/2007 0:00,7777,7777,7777,7777,7777 298.042,10/25/2007 1:00,7777,7777,7777,7777,7777 298.083,10/25/2007 2:00,7777,7777,7777,7777,7777 298.125,10/25/2007 3:00,7777,7777,7777,7777,7777 298.167,10/25/2007 4:00,7777,7777,7777,7777,7777 298.208,10/25/2007 5:00,7777,7777,7777,7777,7777 298.250,10/25/2007 6:00,7777,7777,7777,7777,7777 298.292,10/25/2007 7:00,7777,7777,7777,7777,7777 298.333,10/25/2007 8:00,7777,7777,7777,7777,7777 298.375,10/25/2007 9:00,7777,7777,7777,7777,7777 298.417,10/25/2007 10:00,7777,7777,7777,7777,7777 298.458,10/25/2007 11:00,7777,7777,7777,7777,7777 298.500,10/25/2007 12:00,7777,7777,7777,7777,7777 298.542,10/25/2007 13:00,7777,7777,7777,7777,7777 298.583,10/25/2007 14:00,7777,7777,7777,7777,7777 298.625,10/25/2007 15:00,7777,7777,7777,7777,7777 298.667,10/25/2007 16:00,7777,7777,7777,7777,7777 298.708,10/25/2007 17:00,7777,7777,7777,7777,7777 298.750,10/25/2007 18:00,7777,7777,7777,7777,7777 298.792,10/25/2007 19:00,7777,7777,7777,7777,7777 298.833,10/25/2007 20:00,7777,7777,7777,7777,7777 298.875,10/25/2007 21:00,7777,7777,7777,7777,7777 298.917,10/25/2007 22:00,7777,7777,7777,7777,7777 298.958,10/25/2007 23:00,7777,7777,7777,7777,7777 299.000,10/26/2007 0:00,7777,7777,7777,7777,7777 299.042,10/26/2007 1:00,7777,7777,7777,7777,7777 299.083,10/26/2007 2:00,7777,7777,7777,7777,7777 299.125,10/26/2007 3:00,7777,7777,7777,7777,7777 299.167,10/26/2007 4:00,7777,7777,7777,7777,7777 299.208,10/26/2007 5:00,7777,7777,7777,7777,7777 299.250,10/26/2007 6:00,7777,7777,7777,7777,7777 299.292,10/26/2007 7:00,7777,7777,7777,7777,7777 299.333,10/26/2007 8:00,7777,7777,7777,7777,7777 299.375,10/26/2007 9:00,7777,7777,7777,7777,7777 299.417,10/26/2007 10:00,7777,7777,7777,7777,7777 299.458,10/26/2007 11:00,7777,7777,7777,7777,7777 299.500,10/26/2007 12:00,7777,7777,7777,7777,7777 299.542,10/26/2007 13:00,7777,7777,7777,7777,7777 299.583,10/26/2007 14:00,7777,7777,7777,7777,7777 299.625,10/26/2007 15:00,7777,7777,7777,7777,7777 299.667,10/26/2007 16:00,7777,7777,7777,7777,7777 299.708,10/26/2007 17:00,7777,7777,7777,7777,7777 299.750,10/26/2007 18:00,7777,7777,7777,7777,7777 299.792,10/26/2007 19:00,7777,7777,7777,7777,7777 299.833,10/26/2007 20:00,7777,7777,7777,7777,7777 299.875,10/26/2007 21:00,7777,7777,7777,7777,7777 299.917,10/26/2007 22:00,7777,7777,7777,7777,7777 299.958,10/26/2007 23:00,7777,7777,7777,7777,7777 300.000,10/27/2007 0:00,7777,7777,7777,7777,7777 300.042,10/27/2007 1:00,7777,7777,7777,7777,7777 300.083,10/27/2007 2:00,7777,7777,7777,7777,7777 300.125,10/27/2007 3:00,7777,7777,7777,7777,7777 300.167,10/27/2007 4:00,7777,7777,7777,7777,7777 300.208,10/27/2007 5:00,7777,7777,7777,7777,7777 300.250,10/27/2007 6:00,7777,7777,7777,7777,7777 300.292,10/27/2007 7:00,7777,7777,7777,7777,7777 300.333,10/27/2007 8:00,7777,7777,7777,7777,7777 300.375,10/27/2007 9:00,7777,7777,7777,7777,7777 300.417,10/27/2007 10:00,7777,7777,7777,7777,7777 300.458,10/27/2007 11:00,7777,7777,7777,7777,7777 300.500,10/27/2007 12:00,7777,7777,7777,7777,7777 300.542,10/27/2007 13:00,7777,7777,7777,7777,7777 300.583,10/27/2007 14:00,7777,7777,7777,7777,7777 300.625,10/27/2007 15:00,7777,7777,7777,7777,7777 300.667,10/27/2007 16:00,7777,7777,7777,7777,7777 300.708,10/27/2007 17:00,7777,7777,7777,7777,7777 300.750,10/27/2007 18:00,7777,7777,7777,7777,7777 300.792,10/27/2007 19:00,7777,7777,7777,7777,7777 300.833,10/27/2007 20:00,7777,7777,7777,7777,7777 300.875,10/27/2007 21:00,7777,7777,7777,7777,7777 300.917,10/27/2007 22:00,7777,7777,7777,7777,7777 300.958,10/27/2007 23:00,7777,7777,7777,7777,7777 301.000,10/28/2007 0:00,7777,7777,7777,7777,7777 301.042,10/28/2007 1:00,7777,7777,7777,7777,7777 301.083,10/28/2007 2:00,7777,7777,7777,7777,7777 301.125,10/28/2007 3:00,7777,7777,7777,7777,7777 301.167,10/28/2007 4:00,7777,7777,7777,7777,7777 301.208,10/28/2007 5:00,7777,7777,7777,7777,7777 301.250,10/28/2007 6:00,7777,7777,7777,7777,7777 301.292,10/28/2007 7:00,7777,7777,7777,7777,7777 301.333,10/28/2007 8:00,7777,7777,7777,7777,7777 301.375,10/28/2007 9:00,7777,7777,7777,7777,7777 301.417,10/28/2007 10:00,7777,7777,7777,7777,7777 301.458,10/28/2007 11:00,7777,7777,7777,7777,7777 301.500,10/28/2007 12:00,7777,7777,7777,7777,7777 301.542,10/28/2007 13:00,7777,7777,7777,7777,7777 301.583,10/28/2007 14:00,7777,7777,7777,7777,7777 301.625,10/28/2007 15:00,7777,7777,7777,7777,7777 301.667,10/28/2007 16:00,7777,7777,7777,7777,7777 301.708,10/28/2007 17:00,7777,7777,7777,7777,7777 301.750,10/28/2007 18:00,7777,7777,7777,7777,7777 301.792,10/28/2007 19:00,7777,7777,7777,7777,7777 301.833,10/28/2007 20:00,7777,7777,7777,7777,7777 301.875,10/28/2007 21:00,7777,7777,7777,7777,7777 301.917,10/28/2007 22:00,7777,7777,7777,7777,7777 301.958,10/28/2007 23:00,7777,7777,7777,7777,7777 302.000,10/29/2007 0:00,7777,7777,7777,7777,7777 302.042,10/29/2007 1:00,7777,7777,7777,7777,7777 302.083,10/29/2007 2:00,7777,7777,7777,7777,7777 302.125,10/29/2007 3:00,7777,7777,7777,7777,7777 302.167,10/29/2007 4:00,7777,7777,7777,7777,7777 302.208,10/29/2007 5:00,7777,7777,7777,7777,7777 302.250,10/29/2007 6:00,7777,7777,7777,7777,7777 302.292,10/29/2007 7:00,7777,7777,7777,7777,7777 302.333,10/29/2007 8:00,7777,7777,7777,7777,7777 302.375,10/29/2007 9:00,7777,7777,7777,7777,7777 302.417,10/29/2007 10:00,7777,7777,7777,7777,7777 302.458,10/29/2007 11:00,7777,7777,7777,7777,7777 302.500,10/29/2007 12:00,7777,7777,7777,7777,7777 302.542,10/29/2007 13:00,7777,7777,7777,7777,7777 302.583,10/29/2007 14:00,7777,7777,7777,7777,7777 302.625,10/29/2007 15:00,7777,7777,7777,7777,7777 302.667,10/29/2007 16:00,7777,7777,7777,7777,7777 302.708,10/29/2007 17:00,7777,7777,7777,7777,7777 302.750,10/29/2007 18:00,7777,7777,7777,7777,7777 302.792,10/29/2007 19:00,7777,7777,7777,7777,7777 302.833,10/29/2007 20:00,7777,7777,7777,7777,7777 302.875,10/29/2007 21:00,7777,7777,7777,7777,7777 302.917,10/29/2007 22:00,7777,7777,7777,7777,7777 302.958,10/29/2007 23:00,7777,7777,7777,7777,7777 303.000,10/30/2007 0:00,7777,7777,7777,7777,7777 303.042,10/30/2007 1:00,7777,7777,7777,7777,7777 303.083,10/30/2007 2:00,7777,7777,7777,7777,7777 303.125,10/30/2007 3:00,7777,7777,7777,7777,7777 303.167,10/30/2007 4:00,7777,7777,7777,7777,7777 303.208,10/30/2007 5:00,7777,7777,7777,7777,7777 303.250,10/30/2007 6:00,7777,7777,7777,7777,7777 303.292,10/30/2007 7:00,7777,7777,7777,7777,7777 303.333,10/30/2007 8:00,7777,7777,7777,7777,7777 303.375,10/30/2007 9:00,7777,7777,7777,7777,7777 303.417,10/30/2007 10:00,7777,7777,7777,7777,7777 303.458,10/30/2007 11:00,7777,7777,7777,7777,7777 303.500,10/30/2007 12:00,7777,7777,7777,7777,7777 303.542,10/30/2007 13:00,7777,7777,7777,7777,7777 303.583,10/30/2007 14:00,7777,7777,7777,7777,7777 303.625,10/30/2007 15:00,7777,7777,7777,7777,7777 303.667,10/30/2007 16:00,7777,7777,7777,7777,7777 303.708,10/30/2007 17:00,7777,7777,7777,7777,7777 303.750,10/30/2007 18:00,7777,7777,7777,7777,7777 303.792,10/30/2007 19:00,7777,7777,7777,7777,7777 303.833,10/30/2007 20:00,7777,7777,7777,7777,7777 303.875,10/30/2007 21:00,7777,7777,7777,7777,7777 303.917,10/30/2007 22:00,7777,7777,7777,7777,7777 303.958,10/30/2007 23:00,7777,7777,7777,7777,7777 304.000,10/31/2007 0:00,7777,7777,7777,7777,7777 304.042,10/31/2007 1:00,7777,7777,7777,7777,7777 304.083,10/31/2007 2:00,7777,7777,7777,7777,7777 304.125,10/31/2007 3:00,7777,7777,7777,7777,7777 304.167,10/31/2007 4:00,7777,7777,7777,7777,7777 304.208,10/31/2007 5:00,7777,7777,7777,7777,7777 304.250,10/31/2007 6:00,7777,7777,7777,7777,7777 304.292,10/31/2007 7:00,7777,7777,7777,7777,7777 304.333,10/31/2007 8:00,7777,7777,7777,7777,7777 304.375,10/31/2007 9:00,7777,7777,7777,7777,7777 304.417,10/31/2007 10:00,7777,7777,7777,7777,7777 304.458,10/31/2007 11:00,7777,7777,7777,7777,7777 304.500,10/31/2007 12:00,7777,7777,7777,7777,7777 304.542,10/31/2007 13:00,7777,7777,7777,7777,7777 304.583,10/31/2007 14:00,7777,7777,7777,7777,7777 304.625,10/31/2007 15:00,7777,7777,7777,7777,7777 304.667,10/31/2007 16:00,7777,7777,7777,7777,7777 304.708,10/31/2007 17:00,7777,7777,7777,7777,7777 304.750,10/31/2007 18:00,7777,7777,7777,7777,7777 304.792,10/31/2007 19:00,7777,7777,7777,7777,7777 304.833,10/31/2007 20:00,7777,7777,7777,7777,7777 304.875,10/31/2007 21:00,7777,7777,7777,7777,7777 304.917,10/31/2007 22:00,7777,7777,7777,7777,7777 304.958,10/31/2007 23:00,7777,7777,7777,7777,7777 305.000,11/1/2007 0:00,7777,7777,7777,7777,7777 305.042,11/1/2007 1:00,7777,7777,7777,7777,7777 305.083,11/1/2007 2:00,7777,7777,7777,7777,7777 305.125,11/1/2007 3:00,7777,7777,7777,7777,7777 305.167,11/1/2007 4:00,7777,7777,7777,7777,7777 305.208,11/1/2007 5:00,7777,7777,7777,7777,7777 305.250,11/1/2007 6:00,7777,7777,7777,7777,7777 305.292,11/1/2007 7:00,7777,7777,7777,7777,7777 305.333,11/1/2007 8:00,7777,7777,7777,7777,7777 305.375,11/1/2007 9:00,7777,7777,7777,7777,7777 305.417,11/1/2007 10:00,7777,7777,7777,7777,7777 305.458,11/1/2007 11:00,7777,7777,7777,7777,7777 305.500,11/1/2007 12:00,7777,7777,7777,7777,7777 305.542,11/1/2007 13:00,7777,7777,7777,7777,7777 305.583,11/1/2007 14:00,7777,7777,7777,7777,7777 305.625,11/1/2007 15:00,7777,7777,7777,7777,7777 305.667,11/1/2007 16:00,7777,7777,7777,7777,7777 305.708,11/1/2007 17:00,7777,7777,7777,7777,7777 305.750,11/1/2007 18:00,7777,7777,7777,7777,7777 305.792,11/1/2007 19:00,7777,7777,7777,7777,7777 305.833,11/1/2007 20:00,7777,7777,7777,7777,7777 305.875,11/1/2007 21:00,7777,7777,7777,7777,7777 305.917,11/1/2007 22:00,7777,7777,7777,7777,7777 305.958,11/1/2007 23:00,7777,7777,7777,7777,7777 306.000,11/2/2007 0:00,7777,7777,7777,7777,7777 306.042,11/2/2007 1:00,7777,7777,7777,7777,7777 306.083,11/2/2007 2:00,7777,7777,7777,7777,7777 306.125,11/2/2007 3:00,7777,7777,7777,7777,7777 306.167,11/2/2007 4:00,7777,7777,7777,7777,7777 306.208,11/2/2007 5:00,7777,7777,7777,7777,7777 306.250,11/2/2007 6:00,7777,7777,7777,7777,7777 306.292,11/2/2007 7:00,7777,7777,7777,7777,7777 306.333,11/2/2007 8:00,7777,7777,7777,7777,7777 306.375,11/2/2007 9:00,7777,7777,7777,7777,7777 306.417,11/2/2007 10:00,7777,7777,7777,7777,7777 306.458,11/2/2007 11:00,7777,7777,7777,7777,7777 306.500,11/2/2007 12:00,7777,7777,7777,7777,7777 306.542,11/2/2007 13:00,7777,7777,7777,7777,7777 306.583,11/2/2007 14:00,7777,7777,7777,7777,7777 306.625,11/2/2007 15:00,7777,7777,7777,7777,7777 306.667,11/2/2007 16:00,7777,7777,7777,7777,7777 306.708,11/2/2007 17:00,7777,7777,7777,7777,7777 306.750,11/2/2007 18:00,7777,7777,7777,7777,7777 306.792,11/2/2007 19:00,7777,7777,7777,7777,7777 306.833,11/2/2007 20:00,7777,7777,7777,7777,7777 306.875,11/2/2007 21:00,7777,7777,7777,7777,7777 306.917,11/2/2007 22:00,7777,7777,7777,7777,7777 306.958,11/2/2007 23:00,7777,7777,7777,7777,7777 307.000,11/3/2007 0:00,7777,7777,7777,7777,7777 307.042,11/3/2007 1:00,7777,7777,7777,7777,7777 307.083,11/3/2007 2:00,7777,7777,7777,7777,7777 307.125,11/3/2007 3:00,7777,7777,7777,7777,7777 307.167,11/3/2007 4:00,7777,7777,7777,7777,7777 307.208,11/3/2007 5:00,7777,7777,7777,7777,7777 307.250,11/3/2007 6:00,7777,7777,7777,7777,7777 307.292,11/3/2007 7:00,7777,7777,7777,7777,7777 307.333,11/3/2007 8:00,7777,7777,7777,7777,7777 307.375,11/3/2007 9:00,7777,7777,7777,7777,7777 307.417,11/3/2007 10:00,7777,7777,7777,7777,7777 307.458,11/3/2007 11:00,7777,7777,7777,7777,7777 307.500,11/3/2007 12:00,7777,7777,7777,7777,7777 307.542,11/3/2007 13:00,7777,7777,7777,7777,7777 307.583,11/3/2007 14:00,7777,7777,7777,7777,7777 307.625,11/3/2007 15:00,7777,7777,7777,7777,7777 307.667,11/3/2007 16:00,7777,7777,7777,7777,7777 307.708,11/3/2007 17:00,7777,7777,7777,7777,7777 307.750,11/3/2007 18:00,7777,7777,7777,7777,7777 307.792,11/3/2007 19:00,7777,7777,7777,7777,7777 307.833,11/3/2007 20:00,7777,7777,7777,7777,7777 307.875,11/3/2007 21:00,7777,7777,7777,7777,7777 307.917,11/3/2007 22:00,7777,7777,7777,7777,7777 307.958,11/3/2007 23:00,7777,7777,7777,7777,7777 308.000,11/4/2007 0:00,7777,7777,7777,7777,7777 308.042,11/4/2007 1:00,7777,7777,7777,7777,7777 308.083,11/4/2007 2:00,7777,7777,7777,7777,7777 308.125,11/4/2007 3:00,7777,7777,7777,7777,7777 308.167,11/4/2007 4:00,7777,7777,7777,7777,7777 308.208,11/4/2007 5:00,7777,7777,7777,7777,7777 308.250,11/4/2007 6:00,7777,7777,7777,7777,7777 308.292,11/4/2007 7:00,7777,7777,7777,7777,7777 308.333,11/4/2007 8:00,7777,7777,7777,7777,7777 308.375,11/4/2007 9:00,7777,7777,7777,7777,7777 308.417,11/4/2007 10:00,7777,7777,7777,7777,7777 308.458,11/4/2007 11:00,7777,7777,7777,7777,7777 308.500,11/4/2007 12:00,7777,7777,7777,7777,7777 308.542,11/4/2007 13:00,7777,7777,7777,7777,7777 308.583,11/4/2007 14:00,7777,7777,7777,7777,7777 308.625,11/4/2007 15:00,7777,7777,7777,7777,7777 308.667,11/4/2007 16:00,7777,7777,7777,7777,7777 308.708,11/4/2007 17:00,7777,7777,7777,7777,7777 308.750,11/4/2007 18:00,7777,7777,7777,7777,7777 308.792,11/4/2007 19:00,7777,7777,7777,7777,7777 308.833,11/4/2007 20:00,7777,7777,7777,7777,7777 308.875,11/4/2007 21:00,7777,7777,7777,7777,7777 308.917,11/4/2007 22:00,7777,7777,7777,7777,7777 308.958,11/4/2007 23:00,7777,7777,7777,7777,7777 309.000,11/5/2007 0:00,7777,7777,7777,7777,7777 309.042,11/5/2007 1:00,7777,7777,7777,7777,7777 309.083,11/5/2007 2:00,7777,7777,7777,7777,7777 309.125,11/5/2007 3:00,7777,7777,7777,7777,7777 309.167,11/5/2007 4:00,7777,7777,7777,7777,7777 309.208,11/5/2007 5:00,7777,7777,7777,7777,7777 309.250,11/5/2007 6:00,7777,7777,7777,7777,7777 309.292,11/5/2007 7:00,7777,7777,7777,7777,7777 309.333,11/5/2007 8:00,7777,7777,7777,7777,7777 309.375,11/5/2007 9:00,7777,7777,7777,7777,7777 309.417,11/5/2007 10:00,7777,7777,7777,7777,7777 309.458,11/5/2007 11:00,7777,7777,7777,7777,7777 309.500,11/5/2007 12:00,7777,7777,7777,7777,7777 309.542,11/5/2007 13:00,7777,7777,7777,7777,7777 309.583,11/5/2007 14:00,7777,7777,7777,7777,7777 309.625,11/5/2007 15:00,7777,7777,7777,7777,7777 309.667,11/5/2007 16:00,7777,7777,7777,7777,7777 309.708,11/5/2007 17:00,7777,7777,7777,7777,7777 309.750,11/5/2007 18:00,7777,7777,7777,7777,7777 309.792,11/5/2007 19:00,7777,7777,7777,7777,7777 309.833,11/5/2007 20:00,7777,7777,7777,7777,7777 309.875,11/5/2007 21:00,7777,7777,7777,7777,7777 309.917,11/5/2007 22:00,7777,7777,7777,7777,7777 309.958,11/5/2007 23:00,7777,7777,7777,7777,7777 310.000,11/6/2007 0:00,7777,7777,7777,7777,7777 310.042,11/6/2007 1:00,7777,7777,7777,7777,7777 310.083,11/6/2007 2:00,7777,7777,7777,7777,7777 310.125,11/6/2007 3:00,7777,7777,7777,7777,7777 310.167,11/6/2007 4:00,7777,7777,7777,7777,7777 310.208,11/6/2007 5:00,7777,7777,7777,7777,7777 310.250,11/6/2007 6:00,7777,7777,7777,7777,7777 310.292,11/6/2007 7:00,7777,7777,7777,7777,7777 310.333,11/6/2007 8:00,7777,7777,7777,7777,7777 310.375,11/6/2007 9:00,7777,7777,7777,7777,7777 310.417,11/6/2007 10:00,7777,7777,7777,7777,7777 310.458,11/6/2007 11:00,7777,7777,7777,7777,7777 310.500,11/6/2007 12:00,7777,7777,7777,7777,7777 310.542,11/6/2007 13:00,7777,7777,7777,7777,7777 310.583,11/6/2007 14:00,7777,7777,7777,7777,7777 310.625,11/6/2007 15:00,7777,7777,7777,7777,7777 310.667,11/6/2007 16:00,7777,7777,7777,7777,7777 310.708,11/6/2007 17:00,7777,7777,7777,7777,7777 310.750,11/6/2007 18:00,7777,7777,7777,7777,7777 310.792,11/6/2007 19:00,7777,7777,7777,7777,7777 310.833,11/6/2007 20:00,7777,7777,7777,7777,7777 310.875,11/6/2007 21:00,7777,7777,7777,7777,7777 310.917,11/6/2007 22:00,7777,7777,7777,7777,7777 310.958,11/6/2007 23:00,7777,7777,7777,7777,7777 311.000,11/7/2007 0:00,7777,7777,7777,7777,7777 311.042,11/7/2007 1:00,7777,7777,7777,7777,7777 311.083,11/7/2007 2:00,7777,7777,7777,7777,7777 311.125,11/7/2007 3:00,7777,7777,7777,7777,7777 311.167,11/7/2007 4:00,7777,7777,7777,7777,7777 311.208,11/7/2007 5:00,7777,7777,7777,7777,7777 311.250,11/7/2007 6:00,7777,7777,7777,7777,7777 311.292,11/7/2007 7:00,7777,7777,7777,7777,7777 311.333,11/7/2007 8:00,7777,7777,7777,7777,7777 311.375,11/7/2007 9:00,7777,7777,7777,7777,7777 311.417,11/7/2007 10:00,7777,7777,7777,7777,7777 311.458,11/7/2007 11:00,7777,7777,7777,7777,7777 311.500,11/7/2007 12:00,7777,7777,7777,7777,7777 311.542,11/7/2007 13:00,7777,7777,7777,7777,7777 311.583,11/7/2007 14:00,7777,7777,7777,7777,7777 311.625,11/7/2007 15:00,7777,7777,7777,7777,7777 311.667,11/7/2007 16:00,7777,7777,7777,7777,7777 311.708,11/7/2007 17:00,7777,7777,7777,7777,7777 311.750,11/7/2007 18:00,7777,7777,7777,7777,7777 311.792,11/7/2007 19:00,7777,7777,7777,7777,7777 311.833,11/7/2007 20:00,7777,7777,7777,7777,7777 311.875,11/7/2007 21:00,7777,7777,7777,7777,7777 311.917,11/7/2007 22:00,7777,7777,7777,7777,7777 311.958,11/7/2007 23:00,7777,7777,7777,7777,7777 312.000,11/8/2007 0:00,7777,7777,7777,7777,7777 312.042,11/8/2007 1:00,7777,7777,7777,7777,7777 312.083,11/8/2007 2:00,7777,7777,7777,7777,7777 312.125,11/8/2007 3:00,7777,7777,7777,7777,7777 312.167,11/8/2007 4:00,7777,7777,7777,7777,7777 312.208,11/8/2007 5:00,7777,7777,7777,7777,7777 312.250,11/8/2007 6:00,7777,7777,7777,7777,7777 312.292,11/8/2007 7:00,7777,7777,7777,7777,7777 312.333,11/8/2007 8:00,7777,7777,7777,7777,7777 312.375,11/8/2007 9:00,7777,7777,7777,7777,7777 312.417,11/8/2007 10:00,7777,7777,7777,7777,7777 312.458,11/8/2007 11:00,7777,7777,7777,7777,7777 312.500,11/8/2007 12:00,7777,7777,7777,7777,7777 312.542,11/8/2007 13:00,7777,7777,7777,7777,7777 312.583,11/8/2007 14:00,7777,7777,7777,7777,7777 312.625,11/8/2007 15:00,7777,7777,7777,7777,7777 312.667,11/8/2007 16:00,7777,7777,7777,7777,7777 312.708,11/8/2007 17:00,7777,7777,7777,7777,7777 312.750,11/8/2007 18:00,7777,7777,7777,7777,7777 312.792,11/8/2007 19:00,7777,7777,7777,7777,7777 312.833,11/8/2007 20:00,7777,7777,7777,7777,7777 312.875,11/8/2007 21:00,7777,7777,7777,7777,7777 312.917,11/8/2007 22:00,7777,7777,7777,7777,7777 312.958,11/8/2007 23:00,7777,7777,7777,7777,7777 313.000,11/9/2007 0:00,7777,7777,7777,7777,7777 313.042,11/9/2007 1:00,7777,7777,7777,7777,7777 313.083,11/9/2007 2:00,7777,7777,7777,7777,7777 313.125,11/9/2007 3:00,7777,7777,7777,7777,7777 313.167,11/9/2007 4:00,7777,7777,7777,7777,7777 313.208,11/9/2007 5:00,7777,7777,7777,7777,7777 313.250,11/9/2007 6:00,7777,7777,7777,7777,7777 313.292,11/9/2007 7:00,7777,7777,7777,7777,7777 313.333,11/9/2007 8:00,7777,7777,7777,7777,7777 313.375,11/9/2007 9:00,7777,7777,7777,7777,7777 313.417,11/9/2007 10:00,7777,7777,7777,7777,7777 313.458,11/9/2007 11:00,7777,7777,7777,7777,7777 313.500,11/9/2007 12:00,7777,7777,7777,7777,7777 313.542,11/9/2007 13:00,7777,7777,7777,7777,7777 313.583,11/9/2007 14:00,7777,7777,7777,7777,7777 313.625,11/9/2007 15:00,7777,7777,7777,7777,7777 313.667,11/9/2007 16:00,7777,7777,7777,7777,7777 313.708,11/9/2007 17:00,7777,7777,7777,7777,7777 313.750,11/9/2007 18:00,7777,7777,7777,7777,7777 313.792,11/9/2007 19:00,7777,7777,7777,7777,7777 313.833,11/9/2007 20:00,7777,7777,7777,7777,7777 313.875,11/9/2007 21:00,7777,7777,7777,7777,7777 313.917,11/9/2007 22:00,7777,7777,7777,7777,7777 313.958,11/9/2007 23:00,7777,7777,7777,7777,7777 314.000,11/10/2007 0:00,7777,7777,7777,7777,7777 314.042,11/10/2007 1:00,7777,7777,7777,7777,7777 314.083,11/10/2007 2:00,7777,7777,7777,7777,7777 314.125,11/10/2007 3:00,7777,7777,7777,7777,7777 314.167,11/10/2007 4:00,7777,7777,7777,7777,7777 314.208,11/10/2007 5:00,7777,7777,7777,7777,7777 314.250,11/10/2007 6:00,7777,7777,7777,7777,7777 314.292,11/10/2007 7:00,7777,7777,7777,7777,7777 314.333,11/10/2007 8:00,7777,7777,7777,7777,7777 314.375,11/10/2007 9:00,7777,7777,7777,7777,7777 314.417,11/10/2007 10:00,7777,7777,7777,7777,7777 314.458,11/10/2007 11:00,7777,7777,7777,7777,7777 314.500,11/10/2007 12:00,7777,7777,7777,7777,7777 314.542,11/10/2007 13:00,7777,7777,7777,7777,7777 314.583,11/10/2007 14:00,7777,7777,7777,7777,7777 314.625,11/10/2007 15:00,7777,7777,7777,7777,7777 314.667,11/10/2007 16:00,7777,7777,7777,7777,7777 314.708,11/10/2007 17:00,7777,7777,7777,7777,7777 314.750,11/10/2007 18:00,7777,7777,7777,7777,7777 314.792,11/10/2007 19:00,7777,7777,7777,7777,7777 314.833,11/10/2007 20:00,7777,7777,7777,7777,7777 314.875,11/10/2007 21:00,7777,7777,7777,7777,7777 314.917,11/10/2007 22:00,7777,7777,7777,7777,7777 314.958,11/10/2007 23:00,7777,7777,7777,7777,7777 315.000,11/11/2007 0:00,7777,7777,7777,7777,7777 315.042,11/11/2007 1:00,7777,7777,7777,7777,7777 315.083,11/11/2007 2:00,7777,7777,7777,7777,7777 315.125,11/11/2007 3:00,7777,7777,7777,7777,7777 315.167,11/11/2007 4:00,7777,7777,7777,7777,7777 315.208,11/11/2007 5:00,7777,7777,7777,7777,7777 315.250,11/11/2007 6:00,7777,7777,7777,7777,7777 315.292,11/11/2007 7:00,7777,7777,7777,7777,7777 315.333,11/11/2007 8:00,7777,7777,7777,7777,7777 315.375,11/11/2007 9:00,7777,7777,7777,7777,7777 315.417,11/11/2007 10:00,7777,7777,7777,7777,7777 315.458,11/11/2007 11:00,7777,7777,7777,7777,7777 315.500,11/11/2007 12:00,7777,7777,7777,7777,7777 315.542,11/11/2007 13:00,7777,7777,7777,7777,7777 315.583,11/11/2007 14:00,7777,7777,7777,7777,7777 315.625,11/11/2007 15:00,7777,7777,7777,7777,7777 315.667,11/11/2007 16:00,7777,7777,7777,7777,7777 315.708,11/11/2007 17:00,7777,7777,7777,7777,7777 315.750,11/11/2007 18:00,7777,7777,7777,7777,7777 315.792,11/11/2007 19:00,7777,7777,7777,7777,7777 315.833,11/11/2007 20:00,7777,7777,7777,7777,7777 315.875,11/11/2007 21:00,7777,7777,7777,7777,7777 315.917,11/11/2007 22:00,7777,7777,7777,7777,7777 315.958,11/11/2007 23:00,7777,7777,7777,7777,7777 316.000,11/12/2007 0:00,7777,7777,7777,7777,7777 316.042,11/12/2007 1:00,7777,7777,7777,7777,7777 316.083,11/12/2007 2:00,7777,7777,7777,7777,7777 316.125,11/12/2007 3:00,7777,7777,7777,7777,7777 316.167,11/12/2007 4:00,7777,7777,7777,7777,7777 316.208,11/12/2007 5:00,7777,7777,7777,7777,7777 316.250,11/12/2007 6:00,7777,7777,7777,7777,7777 316.292,11/12/2007 7:00,7777,7777,7777,7777,7777 316.333,11/12/2007 8:00,7777,7777,7777,7777,7777 316.375,11/12/2007 9:00,7777,7777,7777,7777,7777 316.417,11/12/2007 10:00,7777,7777,7777,7777,7777 316.458,11/12/2007 11:00,7777,7777,7777,7777,7777 316.500,11/12/2007 12:00,7777,7777,7777,7777,7777 316.542,11/12/2007 13:00,7777,7777,7777,7777,7777 316.583,11/12/2007 14:00,7777,7777,7777,7777,7777 316.625,11/12/2007 15:00,7777,7777,7777,7777,7777 316.667,11/12/2007 16:00,7777,7777,7777,7777,7777 316.708,11/12/2007 17:00,7777,7777,7777,7777,7777 316.750,11/12/2007 18:00,7777,7777,7777,7777,7777 316.792,11/12/2007 19:00,7777,7777,7777,7777,7777 316.833,11/12/2007 20:00,7777,7777,7777,7777,7777 316.875,11/12/2007 21:00,7777,7777,7777,7777,7777 316.917,11/12/2007 22:00,7777,7777,7777,7777,7777 316.958,11/12/2007 23:00,7777,7777,7777,7777,7777 317.000,11/13/2007 0:00,7777,7777,7777,7777,7777 317.042,11/13/2007 1:00,7777,7777,7777,7777,7777 317.083,11/13/2007 2:00,7777,7777,7777,7777,7777 317.125,11/13/2007 3:00,7777,7777,7777,7777,7777 317.167,11/13/2007 4:00,7777,7777,7777,7777,7777 317.208,11/13/2007 5:00,7777,7777,7777,7777,7777 317.250,11/13/2007 6:00,7777,7777,7777,7777,7777 317.292,11/13/2007 7:00,7777,7777,7777,7777,7777 317.333,11/13/2007 8:00,7777,7777,7777,7777,7777 317.375,11/13/2007 9:00,7777,7777,7777,7777,7777 317.417,11/13/2007 10:00,7777,7777,7777,7777,7777 317.458,11/13/2007 11:00,7777,7777,7777,7777,7777 317.500,11/13/2007 12:00,7777,7777,7777,7777,7777 317.542,11/13/2007 13:00,7777,7777,7777,7777,7777 317.583,11/13/2007 14:00,7777,7777,7777,7777,7777 317.625,11/13/2007 15:00,7777,7777,7777,7777,7777 317.667,11/13/2007 16:00,7777,7777,7777,7777,7777 317.708,11/13/2007 17:00,7777,7777,7777,7777,7777 317.750,11/13/2007 18:00,7777,7777,7777,7777,7777 317.792,11/13/2007 19:00,7777,7777,7777,7777,7777 317.833,11/13/2007 20:00,7777,7777,7777,7777,7777 317.875,11/13/2007 21:00,7777,7777,7777,7777,7777 317.917,11/13/2007 22:00,7777,7777,7777,7777,7777 317.958,11/13/2007 23:00,7777,7777,7777,7777,7777 318.000,11/14/2007 0:00,7777,7777,7777,7777,7777 318.042,11/14/2007 1:00,7777,7777,7777,7777,7777 318.083,11/14/2007 2:00,7777,7777,7777,7777,7777 318.125,11/14/2007 3:00,7777,7777,7777,7777,7777 318.167,11/14/2007 4:00,7777,7777,7777,7777,7777 318.208,11/14/2007 5:00,7777,7777,7777,7777,7777 318.250,11/14/2007 6:00,7777,7777,7777,7777,7777 318.292,11/14/2007 7:00,7777,7777,7777,7777,7777 318.333,11/14/2007 8:00,7777,7777,7777,7777,7777 318.375,11/14/2007 9:00,7777,7777,7777,7777,7777 318.417,11/14/2007 10:00,7777,7777,7777,7777,7777 318.458,11/14/2007 11:00,7777,7777,7777,7777,7777 318.500,11/14/2007 12:00,7777,7777,7777,7777,7777 318.542,11/14/2007 13:00,7777,7777,7777,7777,7777 318.583,11/14/2007 14:00,7777,7777,7777,7777,7777 318.625,11/14/2007 15:00,7777,7777,7777,7777,7777 318.667,11/14/2007 16:00,7777,7777,7777,7777,7777 318.708,11/14/2007 17:00,7777,7777,7777,7777,7777 318.750,11/14/2007 18:00,7777,7777,7777,7777,7777 318.792,11/14/2007 19:00,7777,7777,7777,7777,7777 318.833,11/14/2007 20:00,7777,7777,7777,7777,7777 318.875,11/14/2007 21:00,7777,7777,7777,7777,7777 318.917,11/14/2007 22:00,7777,7777,7777,7777,7777 318.958,11/14/2007 23:00,7777,7777,7777,7777,7777 319.000,11/15/2007 0:00,7777,7777,7777,7777,7777 319.042,11/15/2007 1:00,7777,7777,7777,7777,7777 319.083,11/15/2007 2:00,7777,7777,7777,7777,7777 319.125,11/15/2007 3:00,7777,7777,7777,7777,7777 319.167,11/15/2007 4:00,7777,7777,7777,7777,7777 319.208,11/15/2007 5:00,7777,7777,7777,7777,7777 319.250,11/15/2007 6:00,7777,7777,7777,7777,7777 319.292,11/15/2007 7:00,7777,7777,7777,7777,7777 319.333,11/15/2007 8:00,7777,7777,7777,7777,7777 319.375,11/15/2007 9:00,7777,7777,7777,7777,7777 319.417,11/15/2007 10:00,7777,7777,7777,7777,7777 319.458,11/15/2007 11:00,7777,7777,7777,7777,7777 319.500,11/15/2007 12:00,7777,7777,7777,7777,7777 319.542,11/15/2007 13:00,7777,7777,7777,7777,7777 319.583,11/15/2007 14:00,7777,7777,7777,7777,7777 319.625,11/15/2007 15:00,7777,7777,7777,7777,7777 319.667,11/15/2007 16:00,7777,7777,7777,7777,7777 319.708,11/15/2007 17:00,7777,7777,7777,7777,7777 319.750,11/15/2007 18:00,7777,7777,7777,7777,7777 319.792,11/15/2007 19:00,7777,7777,7777,7777,7777 319.833,11/15/2007 20:00,7777,7777,7777,7777,7777 319.875,11/15/2007 21:00,7777,7777,7777,7777,7777 319.917,11/15/2007 22:00,7777,7777,7777,7777,7777 319.958,11/15/2007 23:00,7777,7777,7777,7777,7777 320.000,11/16/2007 0:00,7777,7777,7777,7777,7777 320.042,11/16/2007 1:00,7777,7777,7777,7777,7777 320.083,11/16/2007 2:00,7777,7777,7777,7777,7777 320.125,11/16/2007 3:00,7777,7777,7777,7777,7777 320.167,11/16/2007 4:00,7777,7777,7777,7777,7777 320.208,11/16/2007 5:00,7777,7777,7777,7777,7777 320.250,11/16/2007 6:00,7777,7777,7777,7777,7777 320.292,11/16/2007 7:00,7777,7777,7777,7777,7777 320.333,11/16/2007 8:00,7777,7777,7777,7777,7777 320.375,11/16/2007 9:00,7777,7777,7777,7777,7777 320.417,11/16/2007 10:00,7777,7777,7777,7777,7777 320.458,11/16/2007 11:00,7777,7777,7777,7777,7777 320.500,11/16/2007 12:00,7777,7777,7777,7777,7777 320.542,11/16/2007 13:00,7777,7777,7777,7777,7777 320.583,11/16/2007 14:00,7777,7777,7777,7777,7777 320.625,11/16/2007 15:00,7777,7777,7777,7777,7777 320.667,11/16/2007 16:00,7777,7777,7777,7777,7777 320.708,11/16/2007 17:00,7777,7777,7777,7777,7777 320.750,11/16/2007 18:00,7777,7777,7777,7777,7777 320.792,11/16/2007 19:00,7777,7777,7777,7777,7777 320.833,11/16/2007 20:00,7777,7777,7777,7777,7777 320.875,11/16/2007 21:00,7777,7777,7777,7777,7777 320.917,11/16/2007 22:00,7777,7777,7777,7777,7777 320.958,11/16/2007 23:00,7777,7777,7777,7777,7777 321.000,11/17/2007 0:00,7777,7777,7777,7777,7777 321.042,11/17/2007 1:00,7777,7777,7777,7777,7777 321.083,11/17/2007 2:00,7777,7777,7777,7777,7777 321.125,11/17/2007 3:00,7777,7777,7777,7777,7777 321.167,11/17/2007 4:00,7777,7777,7777,7777,7777 321.208,11/17/2007 5:00,7777,7777,7777,7777,7777 321.250,11/17/2007 6:00,7777,7777,7777,7777,7777 321.292,11/17/2007 7:00,7777,7777,7777,7777,7777 321.333,11/17/2007 8:00,7777,7777,7777,7777,7777 321.375,11/17/2007 9:00,7777,7777,7777,7777,7777 321.417,11/17/2007 10:00,7777,7777,7777,7777,7777 321.458,11/17/2007 11:00,7777,7777,7777,7777,7777 321.500,11/17/2007 12:00,7777,7777,7777,7777,7777 321.542,11/17/2007 13:00,7777,7777,7777,7777,7777 321.583,11/17/2007 14:00,7777,7777,7777,7777,7777 321.625,11/17/2007 15:00,7777,7777,7777,7777,7777 321.667,11/17/2007 16:00,7777,7777,7777,7777,7777 321.708,11/17/2007 17:00,7777,7777,7777,7777,7777 321.750,11/17/2007 18:00,7777,7777,7777,7777,7777 321.792,11/17/2007 19:00,7777,7777,7777,7777,7777 321.833,11/17/2007 20:00,7777,7777,7777,7777,7777 321.875,11/17/2007 21:00,7777,7777,7777,7777,7777 321.917,11/17/2007 22:00,7777,7777,7777,7777,7777 321.958,11/17/2007 23:00,7777,7777,7777,7777,7777 322.000,11/18/2007 0:00,7777,7777,7777,7777,7777 322.042,11/18/2007 1:00,7777,7777,7777,7777,7777 322.083,11/18/2007 2:00,7777,7777,7777,7777,7777 322.125,11/18/2007 3:00,7777,7777,7777,7777,7777 322.167,11/18/2007 4:00,7777,7777,7777,7777,7777 322.208,11/18/2007 5:00,7777,7777,7777,7777,7777 322.250,11/18/2007 6:00,7777,7777,7777,7777,7777 322.292,11/18/2007 7:00,7777,7777,7777,7777,7777 322.333,11/18/2007 8:00,7777,7777,7777,7777,7777 322.375,11/18/2007 9:00,7777,7777,7777,7777,7777 322.417,11/18/2007 10:00,7777,7777,7777,7777,7777 322.458,11/18/2007 11:00,7777,7777,7777,7777,7777 322.500,11/18/2007 12:00,7777,7777,7777,7777,7777 322.542,11/18/2007 13:00,7777,7777,7777,7777,7777 322.583,11/18/2007 14:00,7777,7777,7777,7777,7777 322.625,11/18/2007 15:00,7777,7777,7777,7777,7777 322.667,11/18/2007 16:00,7777,7777,7777,7777,7777 322.708,11/18/2007 17:00,7777,7777,7777,7777,7777 322.750,11/18/2007 18:00,7777,7777,7777,7777,7777 322.792,11/18/2007 19:00,7777,7777,7777,7777,7777 322.833,11/18/2007 20:00,7777,7777,7777,7777,7777 322.875,11/18/2007 21:00,7777,7777,7777,7777,7777 322.917,11/18/2007 22:00,7777,7777,7777,7777,7777 322.958,11/18/2007 23:00,7777,7777,7777,7777,7777 323.000,11/19/2007 0:00,7777,7777,7777,7777,7777 323.042,11/19/2007 1:00,7777,7777,7777,7777,7777 323.083,11/19/2007 2:00,7777,7777,7777,7777,7777 323.125,11/19/2007 3:00,7777,7777,7777,7777,7777 323.167,11/19/2007 4:00,7777,7777,7777,7777,7777 323.208,11/19/2007 5:00,7777,7777,7777,7777,7777 323.250,11/19/2007 6:00,7777,7777,7777,7777,7777 323.292,11/19/2007 7:00,7777,7777,7777,7777,7777 323.333,11/19/2007 8:00,7777,7777,7777,7777,7777 323.375,11/19/2007 9:00,7777,7777,7777,7777,7777 323.417,11/19/2007 10:00,7777,7777,7777,7777,7777 323.458,11/19/2007 11:00,7777,7777,7777,7777,7777 323.500,11/19/2007 12:00,7777,7777,7777,7777,7777 323.542,11/19/2007 13:00,7777,7777,7777,7777,7777 323.583,11/19/2007 14:00,7777,7777,7777,7777,7777 323.625,11/19/2007 15:00,7777,7777,7777,7777,7777 323.667,11/19/2007 16:00,7777,7777,7777,7777,7777 323.708,11/19/2007 17:00,7777,7777,7777,7777,7777 323.750,11/19/2007 18:00,7777,7777,7777,7777,7777 323.792,11/19/2007 19:00,7777,7777,7777,7777,7777 323.833,11/19/2007 20:00,7777,7777,7777,7777,7777 323.875,11/19/2007 21:00,7777,7777,7777,7777,7777 323.917,11/19/2007 22:00,7777,7777,7777,7777,7777 323.958,11/19/2007 23:00,7777,7777,7777,7777,7777 324.000,11/20/2007 0:00,7777,7777,7777,7777,7777 324.042,11/20/2007 1:00,7777,7777,7777,7777,7777 324.083,11/20/2007 2:00,7777,7777,7777,7777,7777 324.125,11/20/2007 3:00,7777,7777,7777,7777,7777 324.167,11/20/2007 4:00,7777,7777,7777,7777,7777 324.208,11/20/2007 5:00,7777,7777,7777,7777,7777 324.250,11/20/2007 6:00,7777,7777,7777,7777,7777 324.292,11/20/2007 7:00,7777,7777,7777,7777,7777 324.333,11/20/2007 8:00,7777,7777,7777,7777,7777 324.375,11/20/2007 9:00,7777,7777,7777,7777,7777 324.417,11/20/2007 10:00,7777,7777,7777,7777,7777 324.458,11/20/2007 11:00,7777,7777,7777,7777,7777 324.500,11/20/2007 12:00,7777,7777,7777,7777,7777 324.542,11/20/2007 13:00,7777,7777,7777,7777,7777 324.583,11/20/2007 14:00,7777,7777,7777,7777,7777 324.625,11/20/2007 15:00,7777,7777,7777,7777,7777 324.667,11/20/2007 16:00,7777,7777,7777,7777,7777 324.708,11/20/2007 17:00,7777,7777,7777,7777,7777 324.750,11/20/2007 18:00,7777,7777,7777,7777,7777 324.792,11/20/2007 19:00,7777,7777,7777,7777,7777 324.833,11/20/2007 20:00,7777,7777,7777,7777,7777 324.875,11/20/2007 21:00,7777,7777,7777,7777,7777 324.917,11/20/2007 22:00,7777,7777,7777,7777,7777 324.958,11/20/2007 23:00,7777,7777,7777,7777,7777 325.000,11/21/2007 0:00,7777,7777,7777,7777,7777 325.042,11/21/2007 1:00,7777,7777,7777,7777,7777 325.083,11/21/2007 2:00,7777,7777,7777,7777,7777 325.125,11/21/2007 3:00,7777,7777,7777,7777,7777 325.167,11/21/2007 4:00,7777,7777,7777,7777,7777 325.208,11/21/2007 5:00,7777,7777,7777,7777,7777 325.250,11/21/2007 6:00,7777,7777,7777,7777,7777 325.292,11/21/2007 7:00,7777,7777,7777,7777,7777 325.333,11/21/2007 8:00,7777,7777,7777,7777,7777 325.375,11/21/2007 9:00,7777,7777,7777,7777,7777 325.417,11/21/2007 10:00,7777,7777,7777,7777,7777 325.458,11/21/2007 11:00,7777,7777,7777,7777,7777 325.500,11/21/2007 12:00,7777,7777,7777,7777,7777 325.542,11/21/2007 13:00,7777,7777,7777,7777,7777 325.583,11/21/2007 14:00,7777,7777,7777,7777,7777 325.625,11/21/2007 15:00,7777,7777,7777,7777,7777 325.667,11/21/2007 16:00,7777,7777,7777,7777,7777 325.708,11/21/2007 17:00,7777,7777,7777,7777,7777 325.750,11/21/2007 18:00,7777,7777,7777,7777,7777 325.792,11/21/2007 19:00,7777,7777,7777,7777,7777 325.833,11/21/2007 20:00,7777,7777,7777,7777,7777 325.875,11/21/2007 21:00,7777,7777,7777,7777,7777 325.917,11/21/2007 22:00,7777,7777,7777,7777,7777 325.958,11/21/2007 23:00,7777,7777,7777,7777,7777 326.000,11/22/2007 0:00,7777,7777,7777,7777,7777 326.042,11/22/2007 1:00,7777,7777,7777,7777,7777 326.083,11/22/2007 2:00,7777,7777,7777,7777,7777 326.125,11/22/2007 3:00,7777,7777,7777,7777,7777 326.167,11/22/2007 4:00,7777,7777,7777,7777,7777 326.208,11/22/2007 5:00,7777,7777,7777,7777,7777 326.250,11/22/2007 6:00,7777,7777,7777,7777,7777 326.292,11/22/2007 7:00,7777,7777,7777,7777,7777 326.333,11/22/2007 8:00,7777,7777,7777,7777,7777 326.375,11/22/2007 9:00,7777,7777,7777,7777,7777 326.417,11/22/2007 10:00,7777,7777,7777,7777,7777 326.458,11/22/2007 11:00,7777,7777,7777,7777,7777 326.500,11/22/2007 12:00,7777,7777,7777,7777,7777 326.542,11/22/2007 13:00,7777,7777,7777,7777,7777 326.583,11/22/2007 14:00,7777,7777,7777,7777,7777 326.625,11/22/2007 15:00,7777,7777,7777,7777,7777 326.667,11/22/2007 16:00,7777,7777,7777,7777,7777 326.708,11/22/2007 17:00,7777,7777,7777,7777,7777 326.750,11/22/2007 18:00,7777,7777,7777,7777,7777 326.792,11/22/2007 19:00,7777,7777,7777,7777,7777 326.833,11/22/2007 20:00,7777,7777,7777,7777,7777 326.875,11/22/2007 21:00,7777,7777,7777,7777,7777 326.917,11/22/2007 22:00,7777,7777,7777,7777,7777 326.958,11/22/2007 23:00,7777,7777,7777,7777,7777 327.000,11/23/2007 0:00,7777,7777,7777,7777,7777 327.042,11/23/2007 1:00,7777,7777,7777,7777,7777 327.083,11/23/2007 2:00,7777,7777,7777,7777,7777 327.125,11/23/2007 3:00,7777,7777,7777,7777,7777 327.167,11/23/2007 4:00,7777,7777,7777,7777,7777 327.208,11/23/2007 5:00,7777,7777,7777,7777,7777 327.250,11/23/2007 6:00,7777,7777,7777,7777,7777 327.292,11/23/2007 7:00,7777,7777,7777,7777,7777 327.333,11/23/2007 8:00,7777,7777,7777,7777,7777 327.375,11/23/2007 9:00,7777,7777,7777,7777,7777 327.417,11/23/2007 10:00,7777,7777,7777,7777,7777 327.458,11/23/2007 11:00,7777,7777,7777,7777,7777 327.500,11/23/2007 12:00,7777,7777,7777,7777,7777 327.542,11/23/2007 13:00,7777,7777,7777,7777,7777 327.583,11/23/2007 14:00,7777,7777,7777,7777,7777 327.625,11/23/2007 15:00,7777,7777,7777,7777,7777 327.667,11/23/2007 16:00,7777,7777,7777,7777,7777 327.708,11/23/2007 17:00,7777,7777,7777,7777,7777 327.750,11/23/2007 18:00,7777,7777,7777,7777,7777 327.792,11/23/2007 19:00,7777,7777,7777,7777,7777 327.833,11/23/2007 20:00,7777,7777,7777,7777,7777 327.875,11/23/2007 21:00,7777,7777,7777,7777,7777 327.917,11/23/2007 22:00,7777,7777,7777,7777,7777 327.958,11/23/2007 23:00,7777,7777,7777,7777,7777 328.000,11/24/2007 0:00,7777,7777,7777,7777,7777 328.042,11/24/2007 1:00,7777,7777,7777,7777,7777 328.083,11/24/2007 2:00,7777,7777,7777,7777,7777 328.125,11/24/2007 3:00,7777,7777,7777,7777,7777 328.167,11/24/2007 4:00,7777,7777,7777,7777,7777 328.208,11/24/2007 5:00,7777,7777,7777,7777,7777 328.250,11/24/2007 6:00,7777,7777,7777,7777,7777 328.292,11/24/2007 7:00,7777,7777,7777,7777,7777 328.333,11/24/2007 8:00,7777,7777,7777,7777,7777 328.375,11/24/2007 9:00,7777,7777,7777,7777,7777 328.417,11/24/2007 10:00,7777,7777,7777,7777,7777 328.458,11/24/2007 11:00,7777,7777,7777,7777,7777 328.500,11/24/2007 12:00,7777,7777,7777,7777,7777 328.542,11/24/2007 13:00,7777,7777,7777,7777,7777 328.583,11/24/2007 14:00,7777,7777,7777,7777,7777 328.625,11/24/2007 15:00,7777,7777,7777,7777,7777 328.667,11/24/2007 16:00,7777,7777,7777,7777,7777 328.708,11/24/2007 17:00,7777,7777,7777,7777,7777 328.750,11/24/2007 18:00,7777,7777,7777,7777,7777 328.792,11/24/2007 19:00,7777,7777,7777,7777,7777 328.833,11/24/2007 20:00,7777,7777,7777,7777,7777 328.875,11/24/2007 21:00,7777,7777,7777,7777,7777 328.917,11/24/2007 22:00,7777,7777,7777,7777,7777 328.958,11/24/2007 23:00,7777,7777,7777,7777,7777 329.000,11/25/2007 0:00,7777,7777,7777,7777,7777 329.042,11/25/2007 1:00,7777,7777,7777,7777,7777 329.083,11/25/2007 2:00,7777,7777,7777,7777,7777 329.125,11/25/2007 3:00,7777,7777,7777,7777,7777 329.167,11/25/2007 4:00,7777,7777,7777,7777,7777 329.208,11/25/2007 5:00,7777,7777,7777,7777,7777 329.250,11/25/2007 6:00,7777,7777,7777,7777,7777 329.292,11/25/2007 7:00,7777,7777,7777,7777,7777 329.333,11/25/2007 8:00,7777,7777,7777,7777,7777 329.375,11/25/2007 9:00,7777,7777,7777,7777,7777 329.417,11/25/2007 10:00,7777,7777,7777,7777,7777 329.458,11/25/2007 11:00,7777,7777,7777,7777,7777 329.500,11/25/2007 12:00,7777,7777,7777,7777,7777 329.542,11/25/2007 13:00,7777,7777,7777,7777,7777 329.583,11/25/2007 14:00,7777,7777,7777,7777,7777 329.625,11/25/2007 15:00,7777,7777,7777,7777,7777 329.667,11/25/2007 16:00,7777,7777,7777,7777,7777 329.708,11/25/2007 17:00,7777,7777,7777,7777,7777 329.750,11/25/2007 18:00,7777,7777,7777,7777,7777 329.792,11/25/2007 19:00,7777,7777,7777,7777,7777 329.833,11/25/2007 20:00,7777,7777,7777,7777,7777 329.875,11/25/2007 21:00,7777,7777,7777,7777,7777 329.917,11/25/2007 22:00,7777,7777,7777,7777,7777 329.958,11/25/2007 23:00,7777,7777,7777,7777,7777 330.000,11/26/2007 0:00,7777,7777,7777,7777,7777 330.042,11/26/2007 1:00,7777,7777,7777,7777,7777 330.083,11/26/2007 2:00,7777,7777,7777,7777,7777 330.125,11/26/2007 3:00,7777,7777,7777,7777,7777 330.167,11/26/2007 4:00,7777,7777,7777,7777,7777 330.208,11/26/2007 5:00,7777,7777,7777,7777,7777 330.250,11/26/2007 6:00,7777,7777,7777,7777,7777 330.292,11/26/2007 7:00,7777,7777,7777,7777,7777 330.333,11/26/2007 8:00,7777,7777,7777,7777,7777 330.375,11/26/2007 9:00,7777,7777,7777,7777,7777 330.417,11/26/2007 10:00,7777,7777,7777,7777,7777 330.458,11/26/2007 11:00,7777,7777,7777,7777,7777 330.500,11/26/2007 12:00,7777,7777,7777,7777,7777 330.542,11/26/2007 13:00,7777,7777,7777,7777,7777 330.583,11/26/2007 14:00,7777,7777,7777,7777,7777 330.625,11/26/2007 15:00,7777,7777,7777,7777,7777 330.667,11/26/2007 16:00,7777,7777,7777,7777,7777 330.708,11/26/2007 17:00,7777,7777,7777,7777,7777 330.750,11/26/2007 18:00,7777,7777,7777,7777,7777 330.792,11/26/2007 19:00,7777,7777,7777,7777,7777 330.833,11/26/2007 20:00,7777,7777,7777,7777,7777 330.875,11/26/2007 21:00,7777,7777,7777,7777,7777 330.917,11/26/2007 22:00,7777,7777,7777,7777,7777 330.958,11/26/2007 23:00,7777,7777,7777,7777,7777 331.000,11/27/2007 0:00,7777,7777,7777,7777,7777 331.042,11/27/2007 1:00,7777,7777,7777,7777,7777 331.083,11/27/2007 2:00,7777,7777,7777,7777,7777 331.125,11/27/2007 3:00,7777,7777,7777,7777,7777 331.167,11/27/2007 4:00,7777,7777,7777,7777,7777 331.208,11/27/2007 5:00,7777,7777,7777,7777,7777 331.250,11/27/2007 6:00,7777,7777,7777,7777,7777 331.292,11/27/2007 7:00,7777,7777,7777,7777,7777 331.333,11/27/2007 8:00,7777,7777,7777,7777,7777 331.375,11/27/2007 9:00,7777,7777,7777,7777,7777 331.417,11/27/2007 10:00,7777,7777,7777,7777,7777 331.458,11/27/2007 11:00,7777,7777,7777,7777,7777 331.500,11/27/2007 12:00,7777,7777,7777,7777,7777 331.542,11/27/2007 13:00,7777,7777,7777,7777,7777 331.583,11/27/2007 14:00,7777,7777,7777,7777,7777 331.625,11/27/2007 15:00,7777,7777,7777,7777,7777 331.667,11/27/2007 16:00,7777,7777,7777,7777,7777 331.708,11/27/2007 17:00,7777,7777,7777,7777,7777 331.750,11/27/2007 18:00,7777,7777,7777,7777,7777 331.792,11/27/2007 19:00,7777,7777,7777,7777,7777 331.833,11/27/2007 20:00,7777,7777,7777,7777,7777 331.875,11/27/2007 21:00,7777,7777,7777,7777,7777 331.917,11/27/2007 22:00,7777,7777,7777,7777,7777 331.958,11/27/2007 23:00,7777,7777,7777,7777,7777 332.000,11/28/2007 0:00,7777,7777,7777,7777,7777 332.042,11/28/2007 1:00,7777,7777,7777,7777,7777 332.083,11/28/2007 2:00,7777,7777,7777,7777,7777 332.125,11/28/2007 3:00,7777,7777,7777,7777,7777 332.167,11/28/2007 4:00,7777,7777,7777,7777,7777 332.208,11/28/2007 5:00,7777,7777,7777,7777,7777 332.250,11/28/2007 6:00,7777,7777,7777,7777,7777 332.292,11/28/2007 7:00,7777,7777,7777,7777,7777 332.333,11/28/2007 8:00,7777,7777,7777,7777,7777 332.375,11/28/2007 9:00,7777,7777,7777,7777,7777 332.417,11/28/2007 10:00,7777,7777,7777,7777,7777 332.458,11/28/2007 11:00,7777,7777,7777,7777,7777 332.500,11/28/2007 12:00,7777,7777,7777,7777,7777 332.542,11/28/2007 13:00,7777,7777,7777,7777,7777 332.583,11/28/2007 14:00,7777,7777,7777,7777,7777 332.625,11/28/2007 15:00,7777,7777,7777,7777,7777 332.667,11/28/2007 16:00,7777,7777,7777,7777,7777 332.708,11/28/2007 17:00,7777,7777,7777,7777,7777 332.750,11/28/2007 18:00,7777,7777,7777,7777,7777 332.792,11/28/2007 19:00,7777,7777,7777,7777,7777 332.833,11/28/2007 20:00,7777,7777,7777,7777,7777 332.875,11/28/2007 21:00,7777,7777,7777,7777,7777 332.917,11/28/2007 22:00,7777,7777,7777,7777,7777 332.958,11/28/2007 23:00,7777,7777,7777,7777,7777 333.000,11/29/2007 0:00,7777,7777,7777,7777,7777 333.042,11/29/2007 1:00,7777,7777,7777,7777,7777 333.083,11/29/2007 2:00,7777,7777,7777,7777,7777 333.125,11/29/2007 3:00,7777,7777,7777,7777,7777 333.167,11/29/2007 4:00,7777,7777,7777,7777,7777 333.208,11/29/2007 5:00,7777,7777,7777,7777,7777 333.250,11/29/2007 6:00,7777,7777,7777,7777,7777 333.292,11/29/2007 7:00,7777,7777,7777,7777,7777 333.333,11/29/2007 8:00,7777,7777,7777,7777,7777 333.375,11/29/2007 9:00,7777,7777,7777,7777,7777 333.417,11/29/2007 10:00,7777,7777,7777,7777,7777 333.458,11/29/2007 11:00,7777,7777,7777,7777,7777 333.500,11/29/2007 12:00,7777,7777,7777,7777,7777 333.542,11/29/2007 13:00,7777,7777,7777,7777,7777 333.583,11/29/2007 14:00,7777,7777,7777,7777,7777 333.625,11/29/2007 15:00,7777,7777,7777,7777,7777 333.667,11/29/2007 16:00,7777,7777,7777,7777,7777 333.708,11/29/2007 17:00,7777,7777,7777,7777,7777 333.750,11/29/2007 18:00,7777,7777,7777,7777,7777 333.792,11/29/2007 19:00,7777,7777,7777,7777,7777 333.833,11/29/2007 20:00,7777,7777,7777,7777,7777 333.875,11/29/2007 21:00,7777,7777,7777,7777,7777 333.917,11/29/2007 22:00,7777,7777,7777,7777,7777 333.958,11/29/2007 23:00,7777,7777,7777,7777,7777 334.000,11/30/2007 0:00,7777,7777,7777,7777,7777 334.042,11/30/2007 1:00,7777,7777,7777,7777,7777 334.083,11/30/2007 2:00,7777,7777,7777,7777,7777 334.125,11/30/2007 3:00,7777,7777,7777,7777,7777 334.167,11/30/2007 4:00,7777,7777,7777,7777,7777 334.208,11/30/2007 5:00,7777,7777,7777,7777,7777 334.250,11/30/2007 6:00,7777,7777,7777,7777,7777 334.292,11/30/2007 7:00,7777,7777,7777,7777,7777 334.333,11/30/2007 8:00,7777,7777,7777,7777,7777 334.375,11/30/2007 9:00,7777,7777,7777,7777,7777 334.417,11/30/2007 10:00,7777,7777,7777,7777,7777 334.458,11/30/2007 11:00,7777,7777,7777,7777,7777 334.500,11/30/2007 12:00,7777,7777,7777,7777,7777 334.542,11/30/2007 13:00,7777,7777,7777,7777,7777 334.583,11/30/2007 14:00,7777,7777,7777,7777,7777 334.625,11/30/2007 15:00,7777,7777,7777,7777,7777 334.667,11/30/2007 16:00,7777,7777,7777,7777,7777 334.708,11/30/2007 17:00,7777,7777,7777,7777,7777 334.750,11/30/2007 18:00,7777,7777,7777,7777,7777 334.792,11/30/2007 19:00,7777,7777,7777,7777,7777 334.833,11/30/2007 20:00,7777,7777,7777,7777,7777 334.875,11/30/2007 21:00,7777,7777,7777,7777,7777 334.917,11/30/2007 22:00,7777,7777,7777,7777,7777 334.958,11/30/2007 23:00,7777,7777,7777,7777,7777 335.000,12/1/2007 0:00,7777,7777,7777,7777,7777 335.042,12/1/2007 1:00,7777,7777,7777,7777,7777 335.083,12/1/2007 2:00,7777,7777,7777,7777,7777 335.125,12/1/2007 3:00,7777,7777,7777,7777,7777 335.167,12/1/2007 4:00,7777,7777,7777,7777,7777 335.208,12/1/2007 5:00,7777,7777,7777,7777,7777 335.250,12/1/2007 6:00,7777,7777,7777,7777,7777 335.292,12/1/2007 7:00,7777,7777,7777,7777,7777 335.333,12/1/2007 8:00,7777,7777,7777,7777,7777 335.375,12/1/2007 9:00,7777,7777,7777,7777,7777 335.417,12/1/2007 10:00,7777,7777,7777,7777,7777 335.458,12/1/2007 11:00,7777,7777,7777,7777,7777 335.500,12/1/2007 12:00,7777,7777,7777,7777,7777 335.542,12/1/2007 13:00,7777,7777,7777,7777,7777 335.583,12/1/2007 14:00,7777,7777,7777,7777,7777 335.625,12/1/2007 15:00,7777,7777,7777,7777,7777 335.667,12/1/2007 16:00,7777,7777,7777,7777,7777 335.708,12/1/2007 17:00,7777,7777,7777,7777,7777 335.750,12/1/2007 18:00,7777,7777,7777,7777,7777 335.792,12/1/2007 19:00,7777,7777,7777,7777,7777 335.833,12/1/2007 20:00,7777,7777,7777,7777,7777 335.875,12/1/2007 21:00,7777,7777,7777,7777,7777 335.917,12/1/2007 22:00,7777,7777,7777,7777,7777 335.958,12/1/2007 23:00,7777,7777,7777,7777,7777 336.000,12/2/2007 0:00,7777,7777,7777,7777,7777 336.042,12/2/2007 1:00,7777,7777,7777,7777,7777 336.083,12/2/2007 2:00,7777,7777,7777,7777,7777 336.125,12/2/2007 3:00,7777,7777,7777,7777,7777 336.167,12/2/2007 4:00,7777,7777,7777,7777,7777 336.208,12/2/2007 5:00,7777,7777,7777,7777,7777 336.250,12/2/2007 6:00,7777,7777,7777,7777,7777 336.292,12/2/2007 7:00,7777,7777,7777,7777,7777 336.333,12/2/2007 8:00,7777,7777,7777,7777,7777 336.375,12/2/2007 9:00,7777,7777,7777,7777,7777 336.417,12/2/2007 10:00,7777,7777,7777,7777,7777 336.458,12/2/2007 11:00,7777,7777,7777,7777,7777 336.500,12/2/2007 12:00,7777,7777,7777,7777,7777 336.542,12/2/2007 13:00,7777,7777,7777,7777,7777 336.583,12/2/2007 14:00,7777,7777,7777,7777,7777 336.625,12/2/2007 15:00,7777,7777,7777,7777,7777 336.667,12/2/2007 16:00,7777,7777,7777,7777,7777 336.708,12/2/2007 17:00,7777,7777,7777,7777,7777 336.750,12/2/2007 18:00,7777,7777,7777,7777,7777 336.792,12/2/2007 19:00,7777,7777,7777,7777,7777 336.833,12/2/2007 20:00,7777,7777,7777,7777,7777 336.875,12/2/2007 21:00,7777,7777,7777,7777,7777 336.917,12/2/2007 22:00,7777,7777,7777,7777,7777 336.958,12/2/2007 23:00,7777,7777,7777,7777,7777 337.000,12/3/2007 0:00,7777,7777,7777,7777,7777 337.042,12/3/2007 1:00,7777,7777,7777,7777,7777 337.083,12/3/2007 2:00,7777,7777,7777,7777,7777 337.125,12/3/2007 3:00,7777,7777,7777,7777,7777 337.167,12/3/2007 4:00,7777,7777,7777,7777,7777 337.208,12/3/2007 5:00,7777,7777,7777,7777,7777 337.250,12/3/2007 6:00,7777,7777,7777,7777,7777 337.292,12/3/2007 7:00,7777,7777,7777,7777,7777 337.333,12/3/2007 8:00,7777,7777,7777,7777,7777 337.375,12/3/2007 9:00,7777,7777,7777,7777,7777 337.417,12/3/2007 10:00,7777,7777,7777,7777,7777 337.458,12/3/2007 11:00,7777,7777,7777,7777,7777 337.500,12/3/2007 12:00,7777,7777,7777,7777,7777 337.542,12/3/2007 13:00,7777,7777,7777,7777,7777 337.583,12/3/2007 14:00,7777,7777,7777,7777,7777 337.625,12/3/2007 15:00,7777,7777,7777,7777,7777 337.667,12/3/2007 16:00,7777,7777,7777,7777,7777 337.708,12/3/2007 17:00,7777,7777,7777,7777,7777 337.750,12/3/2007 18:00,7777,7777,7777,7777,7777 337.792,12/3/2007 19:00,7777,7777,7777,7777,7777 337.833,12/3/2007 20:00,7777,7777,7777,7777,7777 337.875,12/3/2007 21:00,7777,7777,7777,7777,7777 337.917,12/3/2007 22:00,7777,7777,7777,7777,7777 337.958,12/3/2007 23:00,7777,7777,7777,7777,7777 338.000,12/4/2007 0:00,7777,7777,7777,7777,7777 338.042,12/4/2007 1:00,7777,7777,7777,7777,7777 338.083,12/4/2007 2:00,7777,7777,7777,7777,7777 338.125,12/4/2007 3:00,7777,7777,7777,7777,7777 338.167,12/4/2007 4:00,7777,7777,7777,7777,7777 338.208,12/4/2007 5:00,7777,7777,7777,7777,7777 338.250,12/4/2007 6:00,7777,7777,7777,7777,7777 338.292,12/4/2007 7:00,7777,7777,7777,7777,7777 338.333,12/4/2007 8:00,7777,7777,7777,7777,7777 338.375,12/4/2007 9:00,7777,7777,7777,7777,7777 338.417,12/4/2007 10:00,7777,7777,7777,7777,7777 338.458,12/4/2007 11:00,7777,7777,7777,7777,7777 338.500,12/4/2007 12:00,7777,7777,7777,7777,7777 338.542,12/4/2007 13:00,7777,7777,7777,7777,7777 338.583,12/4/2007 14:00,7777,7777,7777,7777,7777 338.625,12/4/2007 15:00,7777,7777,7777,7777,7777 338.667,12/4/2007 16:00,7777,7777,7777,7777,7777 338.708,12/4/2007 17:00,7777,7777,7777,7777,7777 338.750,12/4/2007 18:00,7777,7777,7777,7777,7777 338.792,12/4/2007 19:00,7777,7777,7777,7777,7777 338.833,12/4/2007 20:00,7777,7777,7777,7777,7777 338.875,12/4/2007 21:00,7777,7777,7777,7777,7777 338.917,12/4/2007 22:00,7777,7777,7777,7777,7777 338.958,12/4/2007 23:00,7777,7777,7777,7777,7777 339.000,12/5/2007 0:00,7777,7777,7777,7777,7777 339.042,12/5/2007 1:00,7777,7777,7777,7777,7777 339.083,12/5/2007 2:00,7777,7777,7777,7777,7777 339.125,12/5/2007 3:00,7777,7777,7777,7777,7777 339.167,12/5/2007 4:00,7777,7777,7777,7777,7777 339.208,12/5/2007 5:00,7777,7777,7777,7777,7777 339.250,12/5/2007 6:00,7777,7777,7777,7777,7777 339.292,12/5/2007 7:00,7777,7777,7777,7777,7777 339.333,12/5/2007 8:00,7777,7777,7777,7777,7777 339.375,12/5/2007 9:00,7777,7777,7777,7777,7777 339.417,12/5/2007 10:00,7777,7777,7777,7777,7777 339.458,12/5/2007 11:00,7777,7777,7777,7777,7777 339.500,12/5/2007 12:00,7777,7777,7777,7777,7777 339.542,12/5/2007 13:00,7777,7777,7777,7777,7777 339.583,12/5/2007 14:00,7777,7777,7777,7777,7777 339.625,12/5/2007 15:00,7777,7777,7777,7777,7777 339.667,12/5/2007 16:00,7777,7777,7777,7777,7777 339.708,12/5/2007 17:00,7777,7777,7777,7777,7777 339.750,12/5/2007 18:00,7777,7777,7777,7777,7777 339.792,12/5/2007 19:00,7777,7777,7777,7777,7777 339.833,12/5/2007 20:00,7777,7777,7777,7777,7777 339.875,12/5/2007 21:00,7777,7777,7777,7777,7777 339.917,12/5/2007 22:00,7777,7777,7777,7777,7777 339.958,12/5/2007 23:00,7777,7777,7777,7777,7777 340.000,12/6/2007 0:00,7777,7777,7777,7777,7777 340.042,12/6/2007 1:00,7777,7777,7777,7777,7777 340.083,12/6/2007 2:00,7777,7777,7777,7777,7777 340.125,12/6/2007 3:00,7777,7777,7777,7777,7777 340.167,12/6/2007 4:00,7777,7777,7777,7777,7777 340.208,12/6/2007 5:00,7777,7777,7777,7777,7777 340.250,12/6/2007 6:00,7777,7777,7777,7777,7777 340.292,12/6/2007 7:00,7777,7777,7777,7777,7777 340.333,12/6/2007 8:00,7777,7777,7777,7777,7777 340.375,12/6/2007 9:00,7777,7777,7777,7777,7777 340.417,12/6/2007 10:00,7777,7777,7777,7777,7777 340.458,12/6/2007 11:00,7777,7777,7777,7777,7777 340.500,12/6/2007 12:00,7777,7777,7777,7777,7777 340.542,12/6/2007 13:00,7777,7777,7777,7777,7777 340.583,12/6/2007 14:00,7777,7777,7777,7777,7777 340.625,12/6/2007 15:00,7777,7777,7777,7777,7777 340.667,12/6/2007 16:00,7777,7777,7777,7777,7777 340.708,12/6/2007 17:00,7777,7777,7777,7777,7777 340.750,12/6/2007 18:00,7777,7777,7777,7777,7777 340.792,12/6/2007 19:00,7777,7777,7777,7777,7777 340.833,12/6/2007 20:00,7777,7777,7777,7777,7777 340.875,12/6/2007 21:00,7777,7777,7777,7777,7777 340.917,12/6/2007 22:00,7777,7777,7777,7777,7777 340.958,12/6/2007 23:00,7777,7777,7777,7777,7777 341.000,12/7/2007 0:00,7777,7777,7777,7777,7777 341.042,12/7/2007 1:00,7777,7777,7777,7777,7777 341.083,12/7/2007 2:00,7777,7777,7777,7777,7777 341.125,12/7/2007 3:00,7777,7777,7777,7777,7777 341.167,12/7/2007 4:00,7777,7777,7777,7777,7777 341.208,12/7/2007 5:00,7777,7777,7777,7777,7777 341.250,12/7/2007 6:00,7777,7777,7777,7777,7777 341.292,12/7/2007 7:00,7777,7777,7777,7777,7777 341.333,12/7/2007 8:00,7777,7777,7777,7777,7777 341.375,12/7/2007 9:00,7777,7777,7777,7777,7777 341.417,12/7/2007 10:00,7777,7777,7777,7777,7777 341.458,12/7/2007 11:00,7777,7777,7777,7777,7777 341.500,12/7/2007 12:00,7777,7777,7777,7777,7777 341.542,12/7/2007 13:00,7777,7777,7777,7777,7777 341.583,12/7/2007 14:00,7777,7777,7777,7777,7777 341.625,12/7/2007 15:00,7777,7777,7777,7777,7777 341.667,12/7/2007 16:00,7777,7777,7777,7777,7777 341.708,12/7/2007 17:00,7777,7777,7777,7777,7777 341.750,12/7/2007 18:00,7777,7777,7777,7777,7777 341.792,12/7/2007 19:00,7777,7777,7777,7777,7777 341.833,12/7/2007 20:00,7777,7777,7777,7777,7777 341.875,12/7/2007 21:00,7777,7777,7777,7777,7777 341.917,12/7/2007 22:00,7777,7777,7777,7777,7777 341.958,12/7/2007 23:00,7777,7777,7777,7777,7777 342.000,12/8/2007 0:00,7777,7777,7777,7777,7777 342.042,12/8/2007 1:00,7777,7777,7777,7777,7777 342.083,12/8/2007 2:00,7777,7777,7777,7777,7777 342.125,12/8/2007 3:00,7777,7777,7777,7777,7777 342.167,12/8/2007 4:00,7777,7777,7777,7777,7777 342.208,12/8/2007 5:00,7777,7777,7777,7777,7777 342.250,12/8/2007 6:00,7777,7777,7777,7777,7777 342.292,12/8/2007 7:00,7777,7777,7777,7777,7777 342.333,12/8/2007 8:00,7777,7777,7777,7777,7777 342.375,12/8/2007 9:00,7777,7777,7777,7777,7777 342.417,12/8/2007 10:00,7777,7777,7777,7777,7777 342.458,12/8/2007 11:00,7777,7777,7777,7777,7777 342.500,12/8/2007 12:00,7777,7777,7777,7777,7777 342.542,12/8/2007 13:00,7777,7777,7777,7777,7777 342.583,12/8/2007 14:00,7777,7777,7777,7777,7777 342.625,12/8/2007 15:00,7777,7777,7777,7777,7777 342.667,12/8/2007 16:00,7777,7777,7777,7777,7777 342.708,12/8/2007 17:00,7777,7777,7777,7777,7777 342.750,12/8/2007 18:00,7777,7777,7777,7777,7777 342.792,12/8/2007 19:00,7777,7777,7777,7777,7777 342.833,12/8/2007 20:00,7777,7777,7777,7777,7777 342.875,12/8/2007 21:00,7777,7777,7777,7777,7777 342.917,12/8/2007 22:00,7777,7777,7777,7777,7777 342.958,12/8/2007 23:00,7777,7777,7777,7777,7777 343.000,12/9/2007 0:00,7777,7777,7777,7777,7777 343.042,12/9/2007 1:00,7777,7777,7777,7777,7777 343.083,12/9/2007 2:00,7777,7777,7777,7777,7777 343.125,12/9/2007 3:00,7777,7777,7777,7777,7777 343.167,12/9/2007 4:00,7777,7777,7777,7777,7777 343.208,12/9/2007 5:00,7777,7777,7777,7777,7777 343.250,12/9/2007 6:00,7777,7777,7777,7777,7777 343.292,12/9/2007 7:00,7777,7777,7777,7777,7777 343.333,12/9/2007 8:00,7777,7777,7777,7777,7777 343.375,12/9/2007 9:00,7777,7777,7777,7777,7777 343.417,12/9/2007 10:00,7777,7777,7777,7777,7777 343.458,12/9/2007 11:00,7777,7777,7777,7777,7777 343.500,12/9/2007 12:00,7777,7777,7777,7777,7777 343.542,12/9/2007 13:00,7777,7777,7777,7777,7777 343.583,12/9/2007 14:00,7777,7777,7777,7777,7777 343.625,12/9/2007 15:00,7777,7777,7777,7777,7777 343.667,12/9/2007 16:00,7777,7777,7777,7777,7777 343.708,12/9/2007 17:00,7777,7777,7777,7777,7777 343.750,12/9/2007 18:00,7777,7777,7777,7777,7777 343.792,12/9/2007 19:00,7777,7777,7777,7777,7777 343.833,12/9/2007 20:00,7777,7777,7777,7777,7777 343.875,12/9/2007 21:00,7777,7777,7777,7777,7777 343.917,12/9/2007 22:00,7777,7777,7777,7777,7777 343.958,12/9/2007 23:00,7777,7777,7777,7777,7777 344.000,12/10/2007 0:00,7777,7777,7777,7777,7777 344.042,12/10/2007 1:00,7777,7777,7777,7777,7777 344.083,12/10/2007 2:00,7777,7777,7777,7777,7777 344.125,12/10/2007 3:00,7777,7777,7777,7777,7777 344.167,12/10/2007 4:00,7777,7777,7777,7777,7777 344.208,12/10/2007 5:00,7777,7777,7777,7777,7777 344.250,12/10/2007 6:00,7777,7777,7777,7777,7777 344.292,12/10/2007 7:00,7777,7777,7777,7777,7777 344.333,12/10/2007 8:00,7777,7777,7777,7777,7777 344.375,12/10/2007 9:00,7777,7777,7777,7777,7777 344.417,12/10/2007 10:00,7777,7777,7777,7777,7777 344.458,12/10/2007 11:00,7777,7777,7777,7777,7777 344.500,12/10/2007 12:00,7777,7777,7777,7777,7777 344.542,12/10/2007 13:00,7777,7777,7777,7777,7777 344.583,12/10/2007 14:00,7777,7777,7777,7777,7777 344.625,12/10/2007 15:00,7777,7777,7777,7777,7777 344.667,12/10/2007 16:00,7777,7777,7777,7777,7777 344.708,12/10/2007 17:00,7777,7777,7777,7777,7777 344.750,12/10/2007 18:00,7777,7777,7777,7777,7777 344.792,12/10/2007 19:00,7777,7777,7777,7777,7777 344.833,12/10/2007 20:00,7777,7777,7777,7777,7777 344.875,12/10/2007 21:00,7777,7777,7777,7777,7777 344.917,12/10/2007 22:00,7777,7777,7777,7777,7777 344.958,12/10/2007 23:00,7777,7777,7777,7777,7777 345.000,12/11/2007 0:00,7777,7777,7777,7777,7777 345.042,12/11/2007 1:00,7777,7777,7777,7777,7777 345.083,12/11/2007 2:00,7777,7777,7777,7777,7777 345.125,12/11/2007 3:00,7777,7777,7777,7777,7777 345.167,12/11/2007 4:00,7777,7777,7777,7777,7777 345.208,12/11/2007 5:00,7777,7777,7777,7777,7777 345.250,12/11/2007 6:00,7777,7777,7777,7777,7777 345.292,12/11/2007 7:00,7777,7777,7777,7777,7777 345.333,12/11/2007 8:00,7777,7777,7777,7777,7777 345.375,12/11/2007 9:00,7777,7777,7777,7777,7777 345.417,12/11/2007 10:00,7777,7777,7777,7777,7777 345.458,12/11/2007 11:00,7777,7777,7777,7777,7777 345.500,12/11/2007 12:00,7777,7777,7777,7777,7777 345.542,12/11/2007 13:00,7777,7777,7777,7777,7777 345.583,12/11/2007 14:00,7777,7777,7777,7777,7777 345.625,12/11/2007 15:00,7777,7777,7777,7777,7777 345.667,12/11/2007 16:00,7777,7777,7777,7777,7777 345.708,12/11/2007 17:00,7777,7777,7777,7777,7777 345.750,12/11/2007 18:00,7777,7777,7777,7777,7777 345.792,12/11/2007 19:00,7777,7777,7777,7777,7777 345.833,12/11/2007 20:00,7777,7777,7777,7777,7777 345.875,12/11/2007 21:00,7777,7777,7777,7777,7777 345.917,12/11/2007 22:00,7777,7777,7777,7777,7777 345.958,12/11/2007 23:00,7777,7777,7777,7777,7777 346.000,12/12/2007 0:00,7777,7777,7777,7777,7777 346.042,12/12/2007 1:00,7777,7777,7777,7777,7777 346.083,12/12/2007 2:00,7777,7777,7777,7777,7777 346.125,12/12/2007 3:00,7777,7777,7777,7777,7777 346.167,12/12/2007 4:00,7777,7777,7777,7777,7777 346.208,12/12/2007 5:00,7777,7777,7777,7777,7777 346.250,12/12/2007 6:00,7777,7777,7777,7777,7777 346.292,12/12/2007 7:00,7777,7777,7777,7777,7777 346.333,12/12/2007 8:00,7777,7777,7777,7777,7777 346.375,12/12/2007 9:00,7777,7777,7777,7777,7777 346.417,12/12/2007 10:00,7777,7777,7777,7777,7777 346.458,12/12/2007 11:00,7777,7777,7777,7777,7777 346.500,12/12/2007 12:00,7777,7777,7777,7777,7777 346.542,12/12/2007 13:00,7777,7777,7777,7777,7777 346.583,12/12/2007 14:00,7777,7777,7777,7777,7777 346.625,12/12/2007 15:00,7777,7777,7777,7777,7777 346.667,12/12/2007 16:00,7777,7777,7777,7777,7777 346.708,12/12/2007 17:00,7777,7777,7777,7777,7777 346.750,12/12/2007 18:00,7777,7777,7777,7777,7777 346.792,12/12/2007 19:00,7777,7777,7777,7777,7777 346.833,12/12/2007 20:00,7777,7777,7777,7777,7777 346.875,12/12/2007 21:00,7777,7777,7777,7777,7777 346.917,12/12/2007 22:00,7777,7777,7777,7777,7777 346.958,12/12/2007 23:00,7777,7777,7777,7777,7777 347.000,12/13/2007 0:00,7777,7777,7777,7777,7777 347.042,12/13/2007 1:00,7777,7777,7777,7777,7777 347.083,12/13/2007 2:00,7777,7777,7777,7777,7777 347.125,12/13/2007 3:00,7777,7777,7777,7777,7777 347.167,12/13/2007 4:00,7777,7777,7777,7777,7777 347.208,12/13/2007 5:00,7777,7777,7777,7777,7777 347.250,12/13/2007 6:00,7777,7777,7777,7777,7777 347.292,12/13/2007 7:00,7777,7777,7777,7777,7777 347.333,12/13/2007 8:00,7777,7777,7777,7777,7777 347.375,12/13/2007 9:00,7777,7777,7777,7777,7777 347.417,12/13/2007 10:00,7777,7777,7777,7777,7777 347.458,12/13/2007 11:00,7777,7777,7777,7777,7777 347.500,12/13/2007 12:00,7777,7777,7777,7777,7777 347.542,12/13/2007 13:00,7777,7777,7777,7777,7777 347.583,12/13/2007 14:00,7777,7777,7777,7777,7777 347.625,12/13/2007 15:00,7777,7777,7777,7777,7777 347.667,12/13/2007 16:00,7777,7777,7777,7777,7777 347.708,12/13/2007 17:00,7777,7777,7777,7777,7777 347.750,12/13/2007 18:00,7777,7777,7777,7777,7777 347.792,12/13/2007 19:00,7777,7777,7777,7777,7777 347.833,12/13/2007 20:00,7777,7777,7777,7777,7777 347.875,12/13/2007 21:00,7777,7777,7777,7777,7777 347.917,12/13/2007 22:00,7777,7777,7777,7777,7777 347.958,12/13/2007 23:00,7777,7777,7777,7777,7777 348.000,12/14/2007 0:00,7777,7777,7777,7777,7777 348.042,12/14/2007 1:00,7777,7777,7777,7777,7777 348.083,12/14/2007 2:00,7777,7777,7777,7777,7777 348.125,12/14/2007 3:00,7777,7777,7777,7777,7777 348.167,12/14/2007 4:00,7777,7777,7777,7777,7777 348.208,12/14/2007 5:00,7777,7777,7777,7777,7777 348.250,12/14/2007 6:00,7777,7777,7777,7777,7777 348.292,12/14/2007 7:00,7777,7777,7777,7777,7777 348.333,12/14/2007 8:00,7777,7777,7777,7777,7777 348.375,12/14/2007 9:00,7777,7777,7777,7777,7777 348.417,12/14/2007 10:00,7777,7777,7777,7777,7777 348.458,12/14/2007 11:00,7777,7777,7777,7777,7777 348.500,12/14/2007 12:00,7777,7777,7777,7777,7777 348.542,12/14/2007 13:00,7777,7777,7777,7777,7777 348.583,12/14/2007 14:00,7777,7777,7777,7777,7777 348.625,12/14/2007 15:00,7777,7777,7777,7777,7777 348.667,12/14/2007 16:00,7777,7777,7777,7777,7777 348.708,12/14/2007 17:00,7777,7777,7777,7777,7777 348.750,12/14/2007 18:00,7777,7777,7777,7777,7777 348.792,12/14/2007 19:00,7777,7777,7777,7777,7777 348.833,12/14/2007 20:00,7777,7777,7777,7777,7777 348.875,12/14/2007 21:00,7777,7777,7777,7777,7777 348.917,12/14/2007 22:00,7777,7777,7777,7777,7777 348.958,12/14/2007 23:00,7777,7777,7777,7777,7777 349.000,12/15/2007 0:00,7777,7777,7777,7777,7777 349.042,12/15/2007 1:00,7777,7777,7777,7777,7777 349.083,12/15/2007 2:00,7777,7777,7777,7777,7777 349.125,12/15/2007 3:00,7777,7777,7777,7777,7777 349.167,12/15/2007 4:00,7777,7777,7777,7777,7777 349.208,12/15/2007 5:00,7777,7777,7777,7777,7777 349.250,12/15/2007 6:00,7777,7777,7777,7777,7777 349.292,12/15/2007 7:00,7777,7777,7777,7777,7777 349.333,12/15/2007 8:00,7777,7777,7777,7777,7777 349.375,12/15/2007 9:00,7777,7777,7777,7777,7777 349.417,12/15/2007 10:00,7777,7777,7777,7777,7777 349.458,12/15/2007 11:00,7777,7777,7777,7777,7777 349.500,12/15/2007 12:00,7777,7777,7777,7777,7777 349.542,12/15/2007 13:00,7777,7777,7777,7777,7777 349.583,12/15/2007 14:00,7777,7777,7777,7777,7777 349.625,12/15/2007 15:00,7777,7777,7777,7777,7777 349.667,12/15/2007 16:00,7777,7777,7777,7777,7777 349.708,12/15/2007 17:00,7777,7777,7777,7777,7777 349.750,12/15/2007 18:00,7777,7777,7777,7777,7777 349.792,12/15/2007 19:00,7777,7777,7777,7777,7777 349.833,12/15/2007 20:00,7777,7777,7777,7777,7777 349.875,12/15/2007 21:00,7777,7777,7777,7777,7777 349.917,12/15/2007 22:00,7777,7777,7777,7777,7777 349.958,12/15/2007 23:00,7777,7777,7777,7777,7777 350.000,12/16/2007 0:00,7777,7777,7777,7777,7777 350.042,12/16/2007 1:00,7777,7777,7777,7777,7777 350.083,12/16/2007 2:00,7777,7777,7777,7777,7777 350.125,12/16/2007 3:00,7777,7777,7777,7777,7777 350.167,12/16/2007 4:00,7777,7777,7777,7777,7777 350.208,12/16/2007 5:00,7777,7777,7777,7777,7777 350.250,12/16/2007 6:00,7777,7777,7777,7777,7777 350.292,12/16/2007 7:00,7777,7777,7777,7777,7777 350.333,12/16/2007 8:00,7777,7777,7777,7777,7777 350.375,12/16/2007 9:00,7777,7777,7777,7777,7777 350.417,12/16/2007 10:00,7777,7777,7777,7777,7777 350.458,12/16/2007 11:00,7777,7777,7777,7777,7777 350.500,12/16/2007 12:00,7777,7777,7777,7777,7777 350.542,12/16/2007 13:00,7777,7777,7777,7777,7777 350.583,12/16/2007 14:00,7777,7777,7777,7777,7777 350.625,12/16/2007 15:00,7777,7777,7777,7777,7777 350.667,12/16/2007 16:00,7777,7777,7777,7777,7777 350.708,12/16/2007 17:00,7777,7777,7777,7777,7777 350.750,12/16/2007 18:00,7777,7777,7777,7777,7777 350.792,12/16/2007 19:00,7777,7777,7777,7777,7777 350.833,12/16/2007 20:00,7777,7777,7777,7777,7777 350.875,12/16/2007 21:00,7777,7777,7777,7777,7777 350.917,12/16/2007 22:00,7777,7777,7777,7777,7777 350.958,12/16/2007 23:00,7777,7777,7777,7777,7777 351.000,12/17/2007 0:00,7777,7777,7777,7777,7777 351.042,12/17/2007 1:00,7777,7777,7777,7777,7777 351.083,12/17/2007 2:00,7777,7777,7777,7777,7777 351.125,12/17/2007 3:00,7777,7777,7777,7777,7777 351.167,12/17/2007 4:00,7777,7777,7777,7777,7777 351.208,12/17/2007 5:00,7777,7777,7777,7777,7777 351.250,12/17/2007 6:00,7777,7777,7777,7777,7777 351.292,12/17/2007 7:00,7777,7777,7777,7777,7777 351.333,12/17/2007 8:00,7777,7777,7777,7777,7777 351.375,12/17/2007 9:00,7777,7777,7777,7777,7777 351.417,12/17/2007 10:00,7777,7777,7777,7777,7777 351.458,12/17/2007 11:00,7777,7777,7777,7777,7777 351.500,12/17/2007 12:00,7777,7777,7777,7777,7777 351.542,12/17/2007 13:00,7777,7777,7777,7777,7777 351.583,12/17/2007 14:00,7777,7777,7777,7777,7777 351.625,12/17/2007 15:00,7777,7777,7777,7777,7777 351.667,12/17/2007 16:00,7777,7777,7777,7777,7777 351.708,12/17/2007 17:00,7777,7777,7777,7777,7777 351.750,12/17/2007 18:00,7777,7777,7777,7777,7777 351.792,12/17/2007 19:00,7777,7777,7777,7777,7777 351.833,12/17/2007 20:00,7777,7777,7777,7777,7777 351.875,12/17/2007 21:00,7777,7777,7777,7777,7777 351.917,12/17/2007 22:00,7777,7777,7777,7777,7777 351.958,12/17/2007 23:00,7777,7777,7777,7777,7777 352.000,12/18/2007 0:00,7777,7777,7777,7777,7777 352.042,12/18/2007 1:00,7777,7777,7777,7777,7777 352.083,12/18/2007 2:00,7777,7777,7777,7777,7777 352.125,12/18/2007 3:00,7777,7777,7777,7777,7777 352.167,12/18/2007 4:00,7777,7777,7777,7777,7777 352.208,12/18/2007 5:00,7777,7777,7777,7777,7777 352.250,12/18/2007 6:00,7777,7777,7777,7777,7777 352.292,12/18/2007 7:00,7777,7777,7777,7777,7777 352.333,12/18/2007 8:00,7777,7777,7777,7777,7777 352.375,12/18/2007 9:00,7777,7777,7777,7777,7777 352.417,12/18/2007 10:00,7777,7777,7777,7777,7777 352.458,12/18/2007 11:00,7777,7777,7777,7777,7777 352.500,12/18/2007 12:00,7777,7777,7777,7777,7777 352.542,12/18/2007 13:00,7777,7777,7777,7777,7777 352.583,12/18/2007 14:00,7777,7777,7777,7777,7777 352.625,12/18/2007 15:00,7777,7777,7777,7777,7777 352.667,12/18/2007 16:00,7777,7777,7777,7777,7777 352.708,12/18/2007 17:00,7777,7777,7777,7777,7777 352.750,12/18/2007 18:00,7777,7777,7777,7777,7777 352.792,12/18/2007 19:00,7777,7777,7777,7777,7777 352.833,12/18/2007 20:00,7777,7777,7777,7777,7777 352.875,12/18/2007 21:00,7777,7777,7777,7777,7777 352.917,12/18/2007 22:00,7777,7777,7777,7777,7777 352.958,12/18/2007 23:00,7777,7777,7777,7777,7777 353.000,12/19/2007 0:00,7777,7777,7777,7777,7777 353.042,12/19/2007 1:00,7777,7777,7777,7777,7777 353.083,12/19/2007 2:00,7777,7777,7777,7777,7777 353.125,12/19/2007 3:00,7777,7777,7777,7777,7777 353.167,12/19/2007 4:00,7777,7777,7777,7777,7777 353.208,12/19/2007 5:00,7777,7777,7777,7777,7777 353.250,12/19/2007 6:00,7777,7777,7777,7777,7777 353.292,12/19/2007 7:00,7777,7777,7777,7777,7777 353.333,12/19/2007 8:00,7777,7777,7777,7777,7777 353.375,12/19/2007 9:00,7777,7777,7777,7777,7777 353.417,12/19/2007 10:00,7777,7777,7777,7777,7777 353.458,12/19/2007 11:00,7777,7777,7777,7777,7777 353.500,12/19/2007 12:00,7777,7777,7777,7777,7777 353.542,12/19/2007 13:00,7777,7777,7777,7777,7777 353.583,12/19/2007 14:00,7777,7777,7777,7777,7777 353.625,12/19/2007 15:00,7777,7777,7777,7777,7777 353.667,12/19/2007 16:00,7777,7777,7777,7777,7777 353.708,12/19/2007 17:00,7777,7777,7777,7777,7777 353.750,12/19/2007 18:00,7777,7777,7777,7777,7777 353.792,12/19/2007 19:00,7777,7777,7777,7777,7777 353.833,12/19/2007 20:00,7777,7777,7777,7777,7777 353.875,12/19/2007 21:00,7777,7777,7777,7777,7777 353.917,12/19/2007 22:00,7777,7777,7777,7777,7777 353.958,12/19/2007 23:00,7777,7777,7777,7777,7777 354.000,12/20/2007 0:00,7777,7777,7777,7777,7777 354.042,12/20/2007 1:00,7777,7777,7777,7777,7777 354.083,12/20/2007 2:00,7777,7777,7777,7777,7777 354.125,12/20/2007 3:00,7777,7777,7777,7777,7777 354.167,12/20/2007 4:00,7777,7777,7777,7777,7777 354.208,12/20/2007 5:00,7777,7777,7777,7777,7777 354.250,12/20/2007 6:00,7777,7777,7777,7777,7777 354.292,12/20/2007 7:00,7777,7777,7777,7777,7777 354.333,12/20/2007 8:00,7777,7777,7777,7777,7777 354.375,12/20/2007 9:00,7777,7777,7777,7777,7777 354.417,12/20/2007 10:00,7777,7777,7777,7777,7777 354.458,12/20/2007 11:00,7777,7777,7777,7777,7777 354.500,12/20/2007 12:00,7777,7777,7777,7777,7777 354.542,12/20/2007 13:00,7777,7777,7777,7777,7777 354.583,12/20/2007 14:00,7777,7777,7777,7777,7777 354.625,12/20/2007 15:00,7777,7777,7777,7777,7777 354.667,12/20/2007 16:00,7777,7777,7777,7777,7777 354.708,12/20/2007 17:00,7777,7777,7777,7777,7777 354.750,12/20/2007 18:00,7777,7777,7777,7777,7777 354.792,12/20/2007 19:00,7777,7777,7777,7777,7777 354.833,12/20/2007 20:00,7777,7777,7777,7777,7777 354.875,12/20/2007 21:00,7777,7777,7777,7777,7777 354.917,12/20/2007 22:00,7777,7777,7777,7777,7777 354.958,12/20/2007 23:00,7777,7777,7777,7777,7777 355.000,12/21/2007 0:00,7777,7777,7777,7777,7777 355.042,12/21/2007 1:00,7777,7777,7777,7777,7777 355.083,12/21/2007 2:00,7777,7777,7777,7777,7777 355.125,12/21/2007 3:00,7777,7777,7777,7777,7777 355.167,12/21/2007 4:00,7777,7777,7777,7777,7777 355.208,12/21/2007 5:00,7777,7777,7777,7777,7777 355.250,12/21/2007 6:00,7777,7777,7777,7777,7777 355.292,12/21/2007 7:00,7777,7777,7777,7777,7777 355.333,12/21/2007 8:00,7777,7777,7777,7777,7777 355.375,12/21/2007 9:00,7777,7777,7777,7777,7777 355.417,12/21/2007 10:00,7777,7777,7777,7777,7777 355.458,12/21/2007 11:00,7777,7777,7777,7777,7777 355.500,12/21/2007 12:00,7777,7777,7777,7777,7777 355.542,12/21/2007 13:00,7777,7777,7777,7777,7777 355.583,12/21/2007 14:00,7777,7777,7777,7777,7777 355.625,12/21/2007 15:00,7777,7777,7777,7777,7777 355.667,12/21/2007 16:00,7777,7777,7777,7777,7777 355.708,12/21/2007 17:00,7777,7777,7777,7777,7777 355.750,12/21/2007 18:00,7777,7777,7777,7777,7777 355.792,12/21/2007 19:00,7777,7777,7777,7777,7777 355.833,12/21/2007 20:00,7777,7777,7777,7777,7777 355.875,12/21/2007 21:00,7777,7777,7777,7777,7777 355.917,12/21/2007 22:00,7777,7777,7777,7777,7777 355.958,12/21/2007 23:00,7777,7777,7777,7777,7777 356.000,12/22/2007 0:00,7777,7777,7777,7777,7777 356.042,12/22/2007 1:00,7777,7777,7777,7777,7777 356.083,12/22/2007 2:00,7777,7777,7777,7777,7777 356.125,12/22/2007 3:00,7777,7777,7777,7777,7777 356.167,12/22/2007 4:00,7777,7777,7777,7777,7777 356.208,12/22/2007 5:00,7777,7777,7777,7777,7777 356.250,12/22/2007 6:00,7777,7777,7777,7777,7777 356.292,12/22/2007 7:00,7777,7777,7777,7777,7777 356.333,12/22/2007 8:00,7777,7777,7777,7777,7777 356.375,12/22/2007 9:00,7777,7777,7777,7777,7777 356.417,12/22/2007 10:00,7777,7777,7777,7777,7777 356.458,12/22/2007 11:00,7777,7777,7777,7777,7777 356.500,12/22/2007 12:00,7777,7777,7777,7777,7777 356.542,12/22/2007 13:00,7777,7777,7777,7777,7777 356.583,12/22/2007 14:00,7777,7777,7777,7777,7777 356.625,12/22/2007 15:00,7777,7777,7777,7777,7777 356.667,12/22/2007 16:00,7777,7777,7777,7777,7777 356.708,12/22/2007 17:00,7777,7777,7777,7777,7777 356.750,12/22/2007 18:00,7777,7777,7777,7777,7777 356.792,12/22/2007 19:00,7777,7777,7777,7777,7777 356.833,12/22/2007 20:00,7777,7777,7777,7777,7777 356.875,12/22/2007 21:00,7777,7777,7777,7777,7777 356.917,12/22/2007 22:00,7777,7777,7777,7777,7777 356.958,12/22/2007 23:00,7777,7777,7777,7777,7777 357.000,12/23/2007 0:00,7777,7777,7777,7777,7777 357.042,12/23/2007 1:00,7777,7777,7777,7777,7777 357.083,12/23/2007 2:00,7777,7777,7777,7777,7777 357.125,12/23/2007 3:00,7777,7777,7777,7777,7777 357.167,12/23/2007 4:00,7777,7777,7777,7777,7777 357.208,12/23/2007 5:00,7777,7777,7777,7777,7777 357.250,12/23/2007 6:00,7777,7777,7777,7777,7777 357.292,12/23/2007 7:00,7777,7777,7777,7777,7777 357.333,12/23/2007 8:00,7777,7777,7777,7777,7777 357.375,12/23/2007 9:00,7777,7777,7777,7777,7777 357.417,12/23/2007 10:00,7777,7777,7777,7777,7777 357.458,12/23/2007 11:00,7777,7777,7777,7777,7777 357.500,12/23/2007 12:00,7777,7777,7777,7777,7777 357.542,12/23/2007 13:00,7777,7777,7777,7777,7777 357.583,12/23/2007 14:00,7777,7777,7777,7777,7777 357.625,12/23/2007 15:00,7777,7777,7777,7777,7777 357.667,12/23/2007 16:00,7777,7777,7777,7777,7777 357.708,12/23/2007 17:00,7777,7777,7777,7777,7777 357.750,12/23/2007 18:00,7777,7777,7777,7777,7777 357.792,12/23/2007 19:00,7777,7777,7777,7777,7777 357.833,12/23/2007 20:00,7777,7777,7777,7777,7777 357.875,12/23/2007 21:00,7777,7777,7777,7777,7777 357.917,12/23/2007 22:00,7777,7777,7777,7777,7777 357.958,12/23/2007 23:00,7777,7777,7777,7777,7777 358.000,12/24/2007 0:00,7777,7777,7777,7777,7777 358.042,12/24/2007 1:00,7777,7777,7777,7777,7777 358.083,12/24/2007 2:00,7777,7777,7777,7777,7777 358.125,12/24/2007 3:00,7777,7777,7777,7777,7777 358.167,12/24/2007 4:00,7777,7777,7777,7777,7777 358.208,12/24/2007 5:00,7777,7777,7777,7777,7777 358.250,12/24/2007 6:00,7777,7777,7777,7777,7777 358.292,12/24/2007 7:00,7777,7777,7777,7777,7777 358.333,12/24/2007 8:00,7777,7777,7777,7777,7777 358.375,12/24/2007 9:00,7777,7777,7777,7777,7777 358.417,12/24/2007 10:00,7777,7777,7777,7777,7777 358.458,12/24/2007 11:00,7777,7777,7777,7777,7777 358.500,12/24/2007 12:00,7777,7777,7777,7777,7777 358.542,12/24/2007 13:00,7777,7777,7777,7777,7777 358.583,12/24/2007 14:00,7777,7777,7777,7777,7777 358.625,12/24/2007 15:00,7777,7777,7777,7777,7777 358.667,12/24/2007 16:00,7777,7777,7777,7777,7777 358.708,12/24/2007 17:00,7777,7777,7777,7777,7777 358.750,12/24/2007 18:00,7777,7777,7777,7777,7777 358.792,12/24/2007 19:00,7777,7777,7777,7777,7777 358.833,12/24/2007 20:00,7777,7777,7777,7777,7777 358.875,12/24/2007 21:00,7777,7777,7777,7777,7777 358.917,12/24/2007 22:00,7777,7777,7777,7777,7777 358.958,12/24/2007 23:00,7777,7777,7777,7777,7777 359.000,12/25/2007 0:00,7777,7777,7777,7777,7777 359.042,12/25/2007 1:00,7777,7777,7777,7777,7777 359.083,12/25/2007 2:00,7777,7777,7777,7777,7777 359.125,12/25/2007 3:00,7777,7777,7777,7777,7777 359.167,12/25/2007 4:00,7777,7777,7777,7777,7777 359.208,12/25/2007 5:00,7777,7777,7777,7777,7777 359.250,12/25/2007 6:00,7777,7777,7777,7777,7777 359.292,12/25/2007 7:00,7777,7777,7777,7777,7777 359.333,12/25/2007 8:00,7777,7777,7777,7777,7777 359.375,12/25/2007 9:00,7777,7777,7777,7777,7777 359.417,12/25/2007 10:00,7777,7777,7777,7777,7777 359.458,12/25/2007 11:00,7777,7777,7777,7777,7777 359.500,12/25/2007 12:00,7777,7777,7777,7777,7777 359.542,12/25/2007 13:00,7777,7777,7777,7777,7777 359.583,12/25/2007 14:00,7777,7777,7777,7777,7777 359.625,12/25/2007 15:00,7777,7777,7777,7777,7777 359.667,12/25/2007 16:00,7777,7777,7777,7777,7777 359.708,12/25/2007 17:00,7777,7777,7777,7777,7777 359.750,12/25/2007 18:00,7777,7777,7777,7777,7777 359.792,12/25/2007 19:00,7777,7777,7777,7777,7777 359.833,12/25/2007 20:00,7777,7777,7777,7777,7777 359.875,12/25/2007 21:00,7777,7777,7777,7777,7777 359.917,12/25/2007 22:00,7777,7777,7777,7777,7777 359.958,12/25/2007 23:00,7777,7777,7777,7777,7777 360.000,12/26/2007 0:00,7777,7777,7777,7777,7777 360.042,12/26/2007 1:00,7777,7777,7777,7777,7777 360.083,12/26/2007 2:00,7777,7777,7777,7777,7777 360.125,12/26/2007 3:00,7777,7777,7777,7777,7777 360.167,12/26/2007 4:00,7777,7777,7777,7777,7777 360.208,12/26/2007 5:00,7777,7777,7777,7777,7777 360.250,12/26/2007 6:00,7777,7777,7777,7777,7777 360.292,12/26/2007 7:00,7777,7777,7777,7777,7777 360.333,12/26/2007 8:00,7777,7777,7777,7777,7777 360.375,12/26/2007 9:00,7777,7777,7777,7777,7777 360.417,12/26/2007 10:00,7777,7777,7777,7777,7777 360.458,12/26/2007 11:00,7777,7777,7777,7777,7777 360.500,12/26/2007 12:00,7777,7777,7777,7777,7777 360.542,12/26/2007 13:00,7777,7777,7777,7777,7777 360.583,12/26/2007 14:00,7777,7777,7777,7777,7777 360.625,12/26/2007 15:00,7777,7777,7777,7777,7777 360.667,12/26/2007 16:00,7777,7777,7777,7777,7777 360.708,12/26/2007 17:00,7777,7777,7777,7777,7777 360.750,12/26/2007 18:00,7777,7777,7777,7777,7777 360.792,12/26/2007 19:00,7777,7777,7777,7777,7777 360.833,12/26/2007 20:00,7777,7777,7777,7777,7777 360.875,12/26/2007 21:00,7777,7777,7777,7777,7777 360.917,12/26/2007 22:00,7777,7777,7777,7777,7777 360.958,12/26/2007 23:00,7777,7777,7777,7777,7777 361.000,12/27/2007 0:00,7777,7777,7777,7777,7777 361.042,12/27/2007 1:00,7777,7777,7777,7777,7777 361.083,12/27/2007 2:00,7777,7777,7777,7777,7777 361.125,12/27/2007 3:00,7777,7777,7777,7777,7777 361.167,12/27/2007 4:00,7777,7777,7777,7777,7777 361.208,12/27/2007 5:00,7777,7777,7777,7777,7777 361.250,12/27/2007 6:00,7777,7777,7777,7777,7777 361.292,12/27/2007 7:00,7777,7777,7777,7777,7777 361.333,12/27/2007 8:00,7777,7777,7777,7777,7777 361.375,12/27/2007 9:00,7777,7777,7777,7777,7777 361.417,12/27/2007 10:00,7777,7777,7777,7777,7777 361.458,12/27/2007 11:00,7777,7777,7777,7777,7777 361.500,12/27/2007 12:00,7777,7777,7777,7777,7777 361.542,12/27/2007 13:00,7777,7777,7777,7777,7777 361.583,12/27/2007 14:00,7777,7777,7777,7777,7777 361.625,12/27/2007 15:00,7777,7777,7777,7777,7777 361.667,12/27/2007 16:00,7777,7777,7777,7777,7777 361.708,12/27/2007 17:00,7777,7777,7777,7777,7777 361.750,12/27/2007 18:00,7777,7777,7777,7777,7777 361.792,12/27/2007 19:00,7777,7777,7777,7777,7777 361.833,12/27/2007 20:00,7777,7777,7777,7777,7777 361.875,12/27/2007 21:00,7777,7777,7777,7777,7777 361.917,12/27/2007 22:00,7777,7777,7777,7777,7777 361.958,12/27/2007 23:00,7777,7777,7777,7777,7777 362.000,12/28/2007 0:00,7777,7777,7777,7777,7777 362.042,12/28/2007 1:00,7777,7777,7777,7777,7777 362.083,12/28/2007 2:00,7777,7777,7777,7777,7777 362.125,12/28/2007 3:00,7777,7777,7777,7777,7777 362.167,12/28/2007 4:00,7777,7777,7777,7777,7777 362.208,12/28/2007 5:00,7777,7777,7777,7777,7777 362.250,12/28/2007 6:00,7777,7777,7777,7777,7777 362.292,12/28/2007 7:00,7777,7777,7777,7777,7777 362.333,12/28/2007 8:00,7777,7777,7777,7777,7777 362.375,12/28/2007 9:00,7777,7777,7777,7777,7777 362.417,12/28/2007 10:00,7777,7777,7777,7777,7777 362.458,12/28/2007 11:00,7777,7777,7777,7777,7777 362.500,12/28/2007 12:00,7777,7777,7777,7777,7777 362.542,12/28/2007 13:00,7777,7777,7777,7777,7777 362.583,12/28/2007 14:00,7777,7777,7777,7777,7777 362.625,12/28/2007 15:00,7777,7777,7777,7777,7777 362.667,12/28/2007 16:00,7777,7777,7777,7777,7777 362.708,12/28/2007 17:00,7777,7777,7777,7777,7777 362.750,12/28/2007 18:00,7777,7777,7777,7777,7777 362.792,12/28/2007 19:00,7777,7777,7777,7777,7777 362.833,12/28/2007 20:00,7777,7777,7777,7777,7777 362.875,12/28/2007 21:00,7777,7777,7777,7777,7777 362.917,12/28/2007 22:00,7777,7777,7777,7777,7777 362.958,12/28/2007 23:00,7777,7777,7777,7777,7777 363.000,12/29/2007 0:00,7777,7777,7777,7777,7777 363.042,12/29/2007 1:00,7777,7777,7777,7777,7777 363.083,12/29/2007 2:00,7777,7777,7777,7777,7777 363.125,12/29/2007 3:00,7777,7777,7777,7777,7777 363.167,12/29/2007 4:00,7777,7777,7777,7777,7777 363.208,12/29/2007 5:00,7777,7777,7777,7777,7777 363.250,12/29/2007 6:00,7777,7777,7777,7777,7777 363.292,12/29/2007 7:00,7777,7777,7777,7777,7777 363.333,12/29/2007 8:00,7777,7777,7777,7777,7777 363.375,12/29/2007 9:00,7777,7777,7777,7777,7777 363.417,12/29/2007 10:00,7777,7777,7777,7777,7777 363.458,12/29/2007 11:00,7777,7777,7777,7777,7777 363.500,12/29/2007 12:00,7777,7777,7777,7777,7777 363.542,12/29/2007 13:00,7777,7777,7777,7777,7777 363.583,12/29/2007 14:00,7777,7777,7777,7777,7777 363.625,12/29/2007 15:00,7777,7777,7777,7777,7777 363.667,12/29/2007 16:00,7777,7777,7777,7777,7777 363.708,12/29/2007 17:00,7777,7777,7777,7777,7777 363.750,12/29/2007 18:00,7777,7777,7777,7777,7777 363.792,12/29/2007 19:00,7777,7777,7777,7777,7777 363.833,12/29/2007 20:00,7777,7777,7777,7777,7777 363.875,12/29/2007 21:00,7777,7777,7777,7777,7777 363.917,12/29/2007 22:00,7777,7777,7777,7777,7777 363.958,12/29/2007 23:00,7777,7777,7777,7777,7777 364.000,12/30/2007 0:00,7777,7777,7777,7777,7777 364.042,12/30/2007 1:00,7777,7777,7777,7777,7777 364.083,12/30/2007 2:00,7777,7777,7777,7777,7777 364.125,12/30/2007 3:00,7777,7777,7777,7777,7777 364.167,12/30/2007 4:00,7777,7777,7777,7777,7777 364.208,12/30/2007 5:00,7777,7777,7777,7777,7777 364.250,12/30/2007 6:00,7777,7777,7777,7777,7777 364.292,12/30/2007 7:00,7777,7777,7777,7777,7777 364.333,12/30/2007 8:00,7777,7777,7777,7777,7777 364.375,12/30/2007 9:00,7777,7777,7777,7777,7777 364.417,12/30/2007 10:00,7777,7777,7777,7777,7777 364.458,12/30/2007 11:00,7777,7777,7777,7777,7777 364.500,12/30/2007 12:00,7777,7777,7777,7777,7777 364.542,12/30/2007 13:00,7777,7777,7777,7777,7777 364.583,12/30/2007 14:00,7777,7777,7777,7777,7777 364.625,12/30/2007 15:00,7777,7777,7777,7777,7777 364.667,12/30/2007 16:00,7777,7777,7777,7777,7777 364.708,12/30/2007 17:00,7777,7777,7777,7777,7777 364.750,12/30/2007 18:00,7777,7777,7777,7777,7777 364.792,12/30/2007 19:00,7777,7777,7777,7777,7777 364.833,12/30/2007 20:00,7777,7777,7777,7777,7777 364.875,12/30/2007 21:00,7777,7777,7777,7777,7777 364.917,12/30/2007 22:00,7777,7777,7777,7777,7777 364.958,12/30/2007 23:00,7777,7777,7777,7777,7777 365.000,12/31/2007 0:00,7777,7777,7777,7777,7777 365.042,12/31/2007 1:00,7777,7777,7777,7777,7777 365.083,12/31/2007 2:00,7777,7777,7777,7777,7777 365.125,12/31/2007 3:00,7777,7777,7777,7777,7777 365.167,12/31/2007 4:00,7777,7777,7777,7777,7777 365.208,12/31/2007 5:00,7777,7777,7777,7777,7777 365.250,12/31/2007 6:00,7777,7777,7777,7777,7777 365.292,12/31/2007 7:00,7777,7777,7777,7777,7777 365.333,12/31/2007 8:00,7777,7777,7777,7777,7777 365.375,12/31/2007 9:00,7777,7777,7777,7777,7777 365.417,12/31/2007 10:00,7777,7777,7777,7777,7777 365.458,12/31/2007 11:00,7777,7777,7777,7777,7777 365.500,12/31/2007 12:00,7777,7777,7777,7777,7777 365.542,12/31/2007 13:00,7777,7777,7777,7777,7777 365.583,12/31/2007 14:00,7777,7777,7777,7777,7777 365.625,12/31/2007 15:00,7777,7777,7777,7777,7777 365.667,12/31/2007 16:00,7777,7777,7777,7777,7777 365.708,12/31/2007 17:00,7777,7777,7777,7777,7777 365.750,12/31/2007 18:00,7777,7777,7777,7777,7777 365.792,12/31/2007 19:00,7777,7777,7777,7777,7777 365.833,12/31/2007 20:00,7777,7777,7777,7777,7777 365.875,12/31/2007 21:00,7777,7777,7777,7777,7777 365.917,12/31/2007 22:00,7777,7777,7777,7777,7777 365.958,12/31/2007 23:00,7777,7777,7777,7777,7777 366.000,1/1/2008 0:00,7777,7777,7777,7777,7777