Sagwon Hill Site
2006 Radiation Data Set
"Lat:69 25' 27.5"" N"
"Long:148 41' 45.1"" W   "
Elev:299 meters

        Col.    Data Type

        1.      Decimal Date (AST)
        2.      Date Time (AST)
        3.      Terrestrial longwave radiation (W/M^2) 
        4.      Atmospheric longwave radiation (W/M^2) 
        5.      Refelcted shortwave radiation (W/M^2) 
        6.      Incident shortwave radiation (W/M^2) 
        7.      Net radiation (W/M^2) 

         7777 DENOTES DATA NOT COLLECTED,,,,,,
         6999 DENOTES MISSING DATA ,,,,,,


Decimal Day,Date Time ,Terr LW,Atm LW,RSW,ISW,Net
,(AST),(W/m^2),(W/m^2),(W/m^2),(W/m^2),(W/m^2)
1.0417,1/1/2006 01:00,7777,7777,7777,7777,7777
1.0833,1/1/2006 02:00,7777,7777,7777,7777,7777
1.1250,1/1/2006 03:00,7777,7777,7777,7777,7777
1.1667,1/1/2006 04:00,7777,7777,7777,7777,7777
1.2083,1/1/2006 05:00,7777,7777,7777,7777,7777
1.2500,1/1/2006 06:00,7777,7777,7777,7777,7777
1.2917,1/1/2006 07:00,7777,7777,7777,7777,7777
1.3333,1/1/2006 08:00,7777,7777,7777,7777,7777
1.3750,1/1/2006 09:00,7777,7777,7777,7777,7777
1.4167,1/1/2006 10:00,7777,7777,7777,7777,7777
1.4583,1/1/2006 11:00,7777,7777,7777,7777,7777
1.5000,1/1/2006 12:00,7777,7777,7777,7777,7777
1.5417,1/1/2006 13:00,7777,7777,7777,7777,7777
1.5833,1/1/2006 14:00,7777,7777,7777,7777,7777
1.6250,1/1/2006 15:00,7777,7777,7777,7777,7777
1.6667,1/1/2006 16:00,7777,7777,7777,7777,7777
1.7083,1/1/2006 17:00,7777,7777,7777,7777,7777
1.7500,1/1/2006 18:00,7777,7777,7777,7777,7777
1.7917,1/1/2006 19:00,7777,7777,7777,7777,7777
1.8333,1/1/2006 20:00,7777,7777,7777,7777,7777
1.8750,1/1/2006 21:00,7777,7777,7777,7777,7777
1.9167,1/1/2006 22:00,7777,7777,7777,7777,7777
1.9583,1/1/2006 23:00,7777,7777,7777,7777,7777
2.0000,1/2/2006 00:00,7777,7777,7777,7777,7777
2.0417,1/2/2006 01:00,7777,7777,7777,7777,7777
2.0833,1/2/2006 02:00,7777,7777,7777,7777,7777
2.1250,1/2/2006 03:00,7777,7777,7777,7777,7777
2.1667,1/2/2006 04:00,7777,7777,7777,7777,7777
2.2083,1/2/2006 05:00,7777,7777,7777,7777,7777
2.2500,1/2/2006 06:00,7777,7777,7777,7777,7777
2.2917,1/2/2006 07:00,7777,7777,7777,7777,7777
2.3333,1/2/2006 08:00,7777,7777,7777,7777,7777
2.3750,1/2/2006 09:00,7777,7777,7777,7777,7777
2.4167,1/2/2006 10:00,7777,7777,7777,7777,7777
2.4583,1/2/2006 11:00,7777,7777,7777,7777,7777
2.5000,1/2/2006 12:00,7777,7777,7777,7777,7777
2.5417,1/2/2006 13:00,7777,7777,7777,7777,7777
2.5833,1/2/2006 14:00,7777,7777,7777,7777,7777
2.6250,1/2/2006 15:00,7777,7777,7777,7777,7777
2.6667,1/2/2006 16:00,7777,7777,7777,7777,7777
2.7083,1/2/2006 17:00,7777,7777,7777,7777,7777
2.7500,1/2/2006 18:00,7777,7777,7777,7777,7777
2.7917,1/2/2006 19:00,7777,7777,7777,7777,7777
2.8333,1/2/2006 20:00,7777,7777,7777,7777,7777
2.8750,1/2/2006 21:00,7777,7777,7777,7777,7777
2.9167,1/2/2006 22:00,7777,7777,7777,7777,7777
2.9583,1/2/2006 23:00,7777,7777,7777,7777,7777
3.0000,1/3/2006 00:00,7777,7777,7777,7777,7777
3.0417,1/3/2006 01:00,7777,7777,7777,7777,7777
3.0833,1/3/2006 02:00,7777,7777,7777,7777,7777
3.1250,1/3/2006 03:00,7777,7777,7777,7777,7777
3.1667,1/3/2006 04:00,7777,7777,7777,7777,7777
3.2083,1/3/2006 05:00,7777,7777,7777,7777,7777
3.2500,1/3/2006 06:00,7777,7777,7777,7777,7777
3.2917,1/3/2006 07:00,7777,7777,7777,7777,7777
3.3333,1/3/2006 08:00,7777,7777,7777,7777,7777
3.3750,1/3/2006 09:00,7777,7777,7777,7777,7777
3.4167,1/3/2006 10:00,7777,7777,7777,7777,7777
3.4583,1/3/2006 11:00,7777,7777,7777,7777,7777
3.5000,1/3/2006 12:00,7777,7777,7777,7777,7777
3.5417,1/3/2006 13:00,7777,7777,7777,7777,7777
3.5833,1/3/2006 14:00,7777,7777,7777,7777,7777
3.6250,1/3/2006 15:00,7777,7777,7777,7777,7777
3.6667,1/3/2006 16:00,7777,7777,7777,7777,7777
3.7083,1/3/2006 17:00,7777,7777,7777,7777,7777
3.7500,1/3/2006 18:00,7777,7777,7777,7777,7777
3.7917,1/3/2006 19:00,7777,7777,7777,7777,7777
3.8333,1/3/2006 20:00,7777,7777,7777,7777,7777
3.8750,1/3/2006 21:00,7777,7777,7777,7777,7777
3.9167,1/3/2006 22:00,7777,7777,7777,7777,7777
3.9583,1/3/2006 23:00,7777,7777,7777,7777,7777
4.0000,1/4/2006 00:00,7777,7777,7777,7777,7777
4.0417,1/4/2006 01:00,7777,7777,7777,7777,7777
4.0833,1/4/2006 02:00,7777,7777,7777,7777,7777
4.1250,1/4/2006 03:00,7777,7777,7777,7777,7777
4.1667,1/4/2006 04:00,7777,7777,7777,7777,7777
4.2083,1/4/2006 05:00,7777,7777,7777,7777,7777
4.2500,1/4/2006 06:00,7777,7777,7777,7777,7777
4.2917,1/4/2006 07:00,7777,7777,7777,7777,7777
4.3333,1/4/2006 08:00,7777,7777,7777,7777,7777
4.3750,1/4/2006 09:00,7777,7777,7777,7777,7777
4.4167,1/4/2006 10:00,7777,7777,7777,7777,7777
4.4583,1/4/2006 11:00,7777,7777,7777,7777,7777
4.5000,1/4/2006 12:00,7777,7777,7777,7777,7777
4.5417,1/4/2006 13:00,7777,7777,7777,7777,7777
4.5833,1/4/2006 14:00,7777,7777,7777,7777,7777
4.6250,1/4/2006 15:00,7777,7777,7777,7777,7777
4.6667,1/4/2006 16:00,7777,7777,7777,7777,7777
4.7083,1/4/2006 17:00,7777,7777,7777,7777,7777
4.7500,1/4/2006 18:00,7777,7777,7777,7777,7777
4.7917,1/4/2006 19:00,7777,7777,7777,7777,7777
4.8333,1/4/2006 20:00,7777,7777,7777,7777,7777
4.8750,1/4/2006 21:00,7777,7777,7777,7777,7777
4.9167,1/4/2006 22:00,7777,7777,7777,7777,7777
4.9583,1/4/2006 23:00,7777,7777,7777,7777,7777
5.0000,1/5/2006 00:00,7777,7777,7777,7777,7777
5.0417,1/5/2006 01:00,7777,7777,7777,7777,7777
5.0833,1/5/2006 02:00,7777,7777,7777,7777,7777
5.1250,1/5/2006 03:00,7777,7777,7777,7777,7777
5.1667,1/5/2006 04:00,7777,7777,7777,7777,7777
5.2083,1/5/2006 05:00,7777,7777,7777,7777,7777
5.2500,1/5/2006 06:00,7777,7777,7777,7777,7777
5.2917,1/5/2006 07:00,7777,7777,7777,7777,7777
5.3333,1/5/2006 08:00,7777,7777,7777,7777,7777
5.3750,1/5/2006 09:00,7777,7777,7777,7777,7777
5.4167,1/5/2006 10:00,7777,7777,7777,7777,7777
5.4583,1/5/2006 11:00,7777,7777,7777,7777,7777
5.5000,1/5/2006 12:00,7777,7777,7777,7777,7777
5.5417,1/5/2006 13:00,7777,7777,7777,7777,7777
5.5833,1/5/2006 14:00,7777,7777,7777,7777,7777
5.6250,1/5/2006 15:00,7777,7777,7777,7777,7777
5.6667,1/5/2006 16:00,7777,7777,7777,7777,7777
5.7083,1/5/2006 17:00,7777,7777,7777,7777,7777
5.7500,1/5/2006 18:00,7777,7777,7777,7777,7777
5.7917,1/5/2006 19:00,7777,7777,7777,7777,7777
5.8333,1/5/2006 20:00,7777,7777,7777,7777,7777
5.8750,1/5/2006 21:00,7777,7777,7777,7777,7777
5.9167,1/5/2006 22:00,7777,7777,7777,7777,7777
5.9583,1/5/2006 23:00,7777,7777,7777,7777,7777
6.0000,1/6/2006 00:00,7777,7777,7777,7777,7777
6.0417,1/6/2006 01:00,7777,7777,7777,7777,7777
6.0833,1/6/2006 02:00,7777,7777,7777,7777,7777
6.1250,1/6/2006 03:00,7777,7777,7777,7777,7777
6.1667,1/6/2006 04:00,7777,7777,7777,7777,7777
6.2083,1/6/2006 05:00,7777,7777,7777,7777,7777
6.2500,1/6/2006 06:00,7777,7777,7777,7777,7777
6.2917,1/6/2006 07:00,7777,7777,7777,7777,7777
6.3333,1/6/2006 08:00,7777,7777,7777,7777,7777
6.3750,1/6/2006 09:00,7777,7777,7777,7777,7777
6.4167,1/6/2006 10:00,7777,7777,7777,7777,7777
6.4583,1/6/2006 11:00,7777,7777,7777,7777,7777
6.5000,1/6/2006 12:00,7777,7777,7777,7777,7777
6.5417,1/6/2006 13:00,7777,7777,7777,7777,7777
6.5833,1/6/2006 14:00,7777,7777,7777,7777,7777
6.6250,1/6/2006 15:00,7777,7777,7777,7777,7777
6.6667,1/6/2006 16:00,7777,7777,7777,7777,7777
6.7083,1/6/2006 17:00,7777,7777,7777,7777,7777
6.7500,1/6/2006 18:00,7777,7777,7777,7777,7777
6.7917,1/6/2006 19:00,7777,7777,7777,7777,7777
6.8333,1/6/2006 20:00,7777,7777,7777,7777,7777
6.8750,1/6/2006 21:00,7777,7777,7777,7777,7777
6.9167,1/6/2006 22:00,7777,7777,7777,7777,7777
6.9583,1/6/2006 23:00,7777,7777,7777,7777,7777
7.0000,1/7/2006 00:00,7777,7777,7777,7777,7777
7.0417,1/7/2006 01:00,7777,7777,7777,7777,7777
7.0833,1/7/2006 02:00,7777,7777,7777,7777,7777
7.1250,1/7/2006 03:00,7777,7777,7777,7777,7777
7.1667,1/7/2006 04:00,7777,7777,7777,7777,7777
7.2083,1/7/2006 05:00,7777,7777,7777,7777,7777
7.2500,1/7/2006 06:00,7777,7777,7777,7777,7777
7.2917,1/7/2006 07:00,7777,7777,7777,7777,7777
7.3333,1/7/2006 08:00,7777,7777,7777,7777,7777
7.3750,1/7/2006 09:00,7777,7777,7777,7777,7777
7.4167,1/7/2006 10:00,7777,7777,7777,7777,7777
7.4583,1/7/2006 11:00,7777,7777,7777,7777,7777
7.5000,1/7/2006 12:00,7777,7777,7777,7777,7777
7.5417,1/7/2006 13:00,7777,7777,7777,7777,7777
7.5833,1/7/2006 14:00,7777,7777,7777,7777,7777
7.6250,1/7/2006 15:00,7777,7777,7777,7777,7777
7.6667,1/7/2006 16:00,7777,7777,7777,7777,7777
7.7083,1/7/2006 17:00,7777,7777,7777,7777,7777
7.7500,1/7/2006 18:00,7777,7777,7777,7777,7777
7.7917,1/7/2006 19:00,7777,7777,7777,7777,7777
7.8333,1/7/2006 20:00,7777,7777,7777,7777,7777
7.8750,1/7/2006 21:00,7777,7777,7777,7777,7777
7.9167,1/7/2006 22:00,7777,7777,7777,7777,7777
7.9583,1/7/2006 23:00,7777,7777,7777,7777,7777
8.0000,1/8/2006 00:00,7777,7777,7777,7777,7777
8.0417,1/8/2006 01:00,7777,7777,7777,7777,7777
8.0833,1/8/2006 02:00,7777,7777,7777,7777,7777
8.1250,1/8/2006 03:00,7777,7777,7777,7777,7777
8.1667,1/8/2006 04:00,7777,7777,7777,7777,7777
8.2083,1/8/2006 05:00,7777,7777,7777,7777,7777
8.2500,1/8/2006 06:00,7777,7777,7777,7777,7777
8.2917,1/8/2006 07:00,7777,7777,7777,7777,7777
8.3333,1/8/2006 08:00,7777,7777,7777,7777,7777
8.3750,1/8/2006 09:00,7777,7777,7777,7777,7777
8.4167,1/8/2006 10:00,7777,7777,7777,7777,7777
8.4583,1/8/2006 11:00,7777,7777,7777,7777,7777
8.5000,1/8/2006 12:00,7777,7777,7777,7777,7777
8.5417,1/8/2006 13:00,7777,7777,7777,7777,7777
8.5833,1/8/2006 14:00,7777,7777,7777,7777,7777
8.6250,1/8/2006 15:00,7777,7777,7777,7777,7777
8.6667,1/8/2006 16:00,7777,7777,7777,7777,7777
8.7083,1/8/2006 17:00,7777,7777,7777,7777,7777
8.7500,1/8/2006 18:00,7777,7777,7777,7777,7777
8.7917,1/8/2006 19:00,7777,7777,7777,7777,7777
8.8333,1/8/2006 20:00,7777,7777,7777,7777,7777
8.8750,1/8/2006 21:00,7777,7777,7777,7777,7777
8.9167,1/8/2006 22:00,7777,7777,7777,7777,7777
8.9583,1/8/2006 23:00,7777,7777,7777,7777,7777
9.0000,1/9/2006 00:00,7777,7777,7777,7777,7777
9.0417,1/9/2006 01:00,7777,7777,7777,7777,7777
9.0833,1/9/2006 02:00,7777,7777,7777,7777,7777
9.1250,1/9/2006 03:00,7777,7777,7777,7777,7777
9.1667,1/9/2006 04:00,7777,7777,7777,7777,7777
9.2083,1/9/2006 05:00,7777,7777,7777,7777,7777
9.2500,1/9/2006 06:00,7777,7777,7777,7777,7777
9.2917,1/9/2006 07:00,7777,7777,7777,7777,7777
9.3333,1/9/2006 08:00,7777,7777,7777,7777,7777
9.3750,1/9/2006 09:00,7777,7777,7777,7777,7777
9.4167,1/9/2006 10:00,7777,7777,7777,7777,7777
9.4583,1/9/2006 11:00,7777,7777,7777,7777,7777
9.5000,1/9/2006 12:00,7777,7777,7777,7777,7777
9.5417,1/9/2006 13:00,7777,7777,7777,7777,7777
9.5833,1/9/2006 14:00,7777,7777,7777,7777,7777
9.6250,1/9/2006 15:00,7777,7777,7777,7777,7777
9.6667,1/9/2006 16:00,7777,7777,7777,7777,7777
9.7083,1/9/2006 17:00,7777,7777,7777,7777,7777
9.7500,1/9/2006 18:00,7777,7777,7777,7777,7777
9.7917,1/9/2006 19:00,7777,7777,7777,7777,7777
9.8333,1/9/2006 20:00,7777,7777,7777,7777,7777
9.8750,1/9/2006 21:00,7777,7777,7777,7777,7777
9.9167,1/9/2006 22:00,7777,7777,7777,7777,7777
9.9583,1/9/2006 23:00,7777,7777,7777,7777,7777
10.0000,1/10/2006 00:00,7777,7777,7777,7777,7777
10.0417,1/10/2006 01:00,7777,7777,7777,7777,7777
10.0833,1/10/2006 02:00,7777,7777,7777,7777,7777
10.1250,1/10/2006 03:00,7777,7777,7777,7777,7777
10.1667,1/10/2006 04:00,7777,7777,7777,7777,7777
10.2083,1/10/2006 05:00,7777,7777,7777,7777,7777
10.2500,1/10/2006 06:00,7777,7777,7777,7777,7777
10.2917,1/10/2006 07:00,7777,7777,7777,7777,7777
10.3333,1/10/2006 08:00,7777,7777,7777,7777,7777
10.3750,1/10/2006 09:00,7777,7777,7777,7777,7777
10.4167,1/10/2006 10:00,7777,7777,7777,7777,7777
10.4583,1/10/2006 11:00,7777,7777,7777,7777,7777
10.5000,1/10/2006 12:00,7777,7777,7777,7777,7777
10.5417,1/10/2006 13:00,7777,7777,7777,7777,7777
10.5833,1/10/2006 14:00,7777,7777,7777,7777,7777
10.6250,1/10/2006 15:00,7777,7777,7777,7777,7777
10.6667,1/10/2006 16:00,7777,7777,7777,7777,7777
10.7083,1/10/2006 17:00,7777,7777,7777,7777,7777
10.7500,1/10/2006 18:00,7777,7777,7777,7777,7777
10.7917,1/10/2006 19:00,7777,7777,7777,7777,7777
10.8333,1/10/2006 20:00,7777,7777,7777,7777,7777
10.8750,1/10/2006 21:00,7777,7777,7777,7777,7777
10.9167,1/10/2006 22:00,7777,7777,7777,7777,7777
10.9583,1/10/2006 23:00,7777,7777,7777,7777,7777
11.0000,1/11/2006 00:00,7777,7777,7777,7777,7777
11.0417,1/11/2006 01:00,7777,7777,7777,7777,7777
11.0833,1/11/2006 02:00,7777,7777,7777,7777,7777
11.1250,1/11/2006 03:00,7777,7777,7777,7777,7777
11.1667,1/11/2006 04:00,7777,7777,7777,7777,7777
11.2083,1/11/2006 05:00,7777,7777,7777,7777,7777
11.2500,1/11/2006 06:00,7777,7777,7777,7777,7777
11.2917,1/11/2006 07:00,7777,7777,7777,7777,7777
11.3333,1/11/2006 08:00,7777,7777,7777,7777,7777
11.3750,1/11/2006 09:00,7777,7777,7777,7777,7777
11.4167,1/11/2006 10:00,7777,7777,7777,7777,7777
11.4583,1/11/2006 11:00,7777,7777,7777,7777,7777
11.5000,1/11/2006 12:00,7777,7777,7777,7777,7777
11.5417,1/11/2006 13:00,7777,7777,7777,7777,7777
11.5833,1/11/2006 14:00,7777,7777,7777,7777,7777
11.6250,1/11/2006 15:00,7777,7777,7777,7777,7777
11.6667,1/11/2006 16:00,7777,7777,7777,7777,7777
11.7083,1/11/2006 17:00,7777,7777,7777,7777,7777
11.7500,1/11/2006 18:00,7777,7777,7777,7777,7777
11.7917,1/11/2006 19:00,7777,7777,7777,7777,7777
11.8333,1/11/2006 20:00,7777,7777,7777,7777,7777
11.8750,1/11/2006 21:00,7777,7777,7777,7777,7777
11.9167,1/11/2006 22:00,7777,7777,7777,7777,7777
11.9583,1/11/2006 23:00,7777,7777,7777,7777,7777
12.0000,1/12/2006 00:00,7777,7777,7777,7777,7777
12.0417,1/12/2006 01:00,7777,7777,7777,7777,7777
12.0833,1/12/2006 02:00,7777,7777,7777,7777,7777
12.1250,1/12/2006 03:00,7777,7777,7777,7777,7777
12.1667,1/12/2006 04:00,7777,7777,7777,7777,7777
12.2083,1/12/2006 05:00,7777,7777,7777,7777,7777
12.2500,1/12/2006 06:00,7777,7777,7777,7777,7777
12.2917,1/12/2006 07:00,7777,7777,7777,7777,7777
12.3333,1/12/2006 08:00,7777,7777,7777,7777,7777
12.3750,1/12/2006 09:00,7777,7777,7777,7777,7777
12.4167,1/12/2006 10:00,7777,7777,7777,7777,7777
12.4583,1/12/2006 11:00,7777,7777,7777,7777,7777
12.5000,1/12/2006 12:00,7777,7777,7777,7777,7777
12.5417,1/12/2006 13:00,7777,7777,7777,7777,7777
12.5833,1/12/2006 14:00,7777,7777,7777,7777,7777
12.6250,1/12/2006 15:00,7777,7777,7777,7777,7777
12.6667,1/12/2006 16:00,7777,7777,7777,7777,7777
12.7083,1/12/2006 17:00,7777,7777,7777,7777,7777
12.7500,1/12/2006 18:00,7777,7777,7777,7777,7777
12.7917,1/12/2006 19:00,7777,7777,7777,7777,7777
12.8333,1/12/2006 20:00,7777,7777,7777,7777,7777
12.8750,1/12/2006 21:00,7777,7777,7777,7777,7777
12.9167,1/12/2006 22:00,7777,7777,7777,7777,7777
12.9583,1/12/2006 23:00,7777,7777,7777,7777,7777
13.0000,1/13/2006 00:00,7777,7777,7777,7777,7777
13.0417,1/13/2006 01:00,7777,7777,7777,7777,7777
13.0833,1/13/2006 02:00,7777,7777,7777,7777,7777
13.1250,1/13/2006 03:00,7777,7777,7777,7777,7777
13.1667,1/13/2006 04:00,7777,7777,7777,7777,7777
13.2083,1/13/2006 05:00,7777,7777,7777,7777,7777
13.2500,1/13/2006 06:00,7777,7777,7777,7777,7777
13.2917,1/13/2006 07:00,7777,7777,7777,7777,7777
13.3333,1/13/2006 08:00,7777,7777,7777,7777,7777
13.3750,1/13/2006 09:00,7777,7777,7777,7777,7777
13.4167,1/13/2006 10:00,7777,7777,7777,7777,7777
13.4583,1/13/2006 11:00,7777,7777,7777,7777,7777
13.5000,1/13/2006 12:00,7777,7777,7777,7777,7777
13.5417,1/13/2006 13:00,7777,7777,7777,7777,7777
13.5833,1/13/2006 14:00,7777,7777,7777,7777,7777
13.6250,1/13/2006 15:00,7777,7777,7777,7777,7777
13.6667,1/13/2006 16:00,7777,7777,7777,7777,7777
13.7083,1/13/2006 17:00,7777,7777,7777,7777,7777
13.7500,1/13/2006 18:00,7777,7777,7777,7777,7777
13.7917,1/13/2006 19:00,7777,7777,7777,7777,7777
13.8333,1/13/2006 20:00,7777,7777,7777,7777,7777
13.8750,1/13/2006 21:00,7777,7777,7777,7777,7777
13.9167,1/13/2006 22:00,7777,7777,7777,7777,7777
13.9583,1/13/2006 23:00,7777,7777,7777,7777,7777
14.0000,1/14/2006 00:00,7777,7777,7777,7777,7777
14.0417,1/14/2006 01:00,7777,7777,7777,7777,7777
14.0833,1/14/2006 02:00,7777,7777,7777,7777,7777
14.1250,1/14/2006 03:00,7777,7777,7777,7777,7777
14.1667,1/14/2006 04:00,7777,7777,7777,7777,7777
14.2083,1/14/2006 05:00,7777,7777,7777,7777,7777
14.2500,1/14/2006 06:00,7777,7777,7777,7777,7777
14.2917,1/14/2006 07:00,7777,7777,7777,7777,7777
14.3333,1/14/2006 08:00,7777,7777,7777,7777,7777
14.3750,1/14/2006 09:00,7777,7777,7777,7777,7777
14.4167,1/14/2006 10:00,7777,7777,7777,7777,7777
14.4583,1/14/2006 11:00,7777,7777,7777,7777,7777
14.5000,1/14/2006 12:00,7777,7777,7777,7777,7777
14.5417,1/14/2006 13:00,7777,7777,7777,7777,7777
14.5833,1/14/2006 14:00,7777,7777,7777,7777,7777
14.6250,1/14/2006 15:00,7777,7777,7777,7777,7777
14.6667,1/14/2006 16:00,7777,7777,7777,7777,7777
14.7083,1/14/2006 17:00,7777,7777,7777,7777,7777
14.7500,1/14/2006 18:00,7777,7777,7777,7777,7777
14.7917,1/14/2006 19:00,7777,7777,7777,7777,7777
14.8333,1/14/2006 20:00,7777,7777,7777,7777,7777
14.8750,1/14/2006 21:00,7777,7777,7777,7777,7777
14.9167,1/14/2006 22:00,7777,7777,7777,7777,7777
14.9583,1/14/2006 23:00,7777,7777,7777,7777,7777
15.0000,1/15/2006 00:00,7777,7777,7777,7777,7777
15.0417,1/15/2006 01:00,7777,7777,7777,7777,7777
15.0833,1/15/2006 02:00,7777,7777,7777,7777,7777
15.1250,1/15/2006 03:00,7777,7777,7777,7777,7777
15.1667,1/15/2006 04:00,7777,7777,7777,7777,7777
15.2083,1/15/2006 05:00,7777,7777,7777,7777,7777
15.2500,1/15/2006 06:00,7777,7777,7777,7777,7777
15.2917,1/15/2006 07:00,7777,7777,7777,7777,7777
15.3333,1/15/2006 08:00,7777,7777,7777,7777,7777
15.3750,1/15/2006 09:00,7777,7777,7777,7777,7777
15.4167,1/15/2006 10:00,7777,7777,7777,7777,7777
15.4583,1/15/2006 11:00,7777,7777,7777,7777,7777
15.5000,1/15/2006 12:00,7777,7777,7777,7777,7777
15.5417,1/15/2006 13:00,7777,7777,7777,7777,7777
15.5833,1/15/2006 14:00,7777,7777,7777,7777,7777
15.6250,1/15/2006 15:00,7777,7777,7777,7777,7777
15.6667,1/15/2006 16:00,7777,7777,7777,7777,7777
15.7083,1/15/2006 17:00,7777,7777,7777,7777,7777
15.7500,1/15/2006 18:00,7777,7777,7777,7777,7777
15.7917,1/15/2006 19:00,7777,7777,7777,7777,7777
15.8333,1/15/2006 20:00,7777,7777,7777,7777,7777
15.8750,1/15/2006 21:00,7777,7777,7777,7777,7777
15.9167,1/15/2006 22:00,7777,7777,7777,7777,7777
15.9583,1/15/2006 23:00,7777,7777,7777,7777,7777
16.0000,1/16/2006 00:00,7777,7777,7777,7777,7777
16.0417,1/16/2006 01:00,7777,7777,7777,7777,7777
16.0833,1/16/2006 02:00,7777,7777,7777,7777,7777
16.1250,1/16/2006 03:00,7777,7777,7777,7777,7777
16.1667,1/16/2006 04:00,7777,7777,7777,7777,7777
16.2083,1/16/2006 05:00,7777,7777,7777,7777,7777
16.2500,1/16/2006 06:00,7777,7777,7777,7777,7777
16.2917,1/16/2006 07:00,7777,7777,7777,7777,7777
16.3333,1/16/2006 08:00,7777,7777,7777,7777,7777
16.3750,1/16/2006 09:00,7777,7777,7777,7777,7777
16.4167,1/16/2006 10:00,7777,7777,7777,7777,7777
16.4583,1/16/2006 11:00,7777,7777,7777,7777,7777
16.5000,1/16/2006 12:00,7777,7777,7777,7777,7777
16.5417,1/16/2006 13:00,7777,7777,7777,7777,7777
16.5833,1/16/2006 14:00,7777,7777,7777,7777,7777
16.6250,1/16/2006 15:00,7777,7777,7777,7777,7777
16.6667,1/16/2006 16:00,7777,7777,7777,7777,7777
16.7083,1/16/2006 17:00,7777,7777,7777,7777,7777
16.7500,1/16/2006 18:00,7777,7777,7777,7777,7777
16.7917,1/16/2006 19:00,7777,7777,7777,7777,7777
16.8333,1/16/2006 20:00,7777,7777,7777,7777,7777
16.8750,1/16/2006 21:00,7777,7777,7777,7777,7777
16.9167,1/16/2006 22:00,7777,7777,7777,7777,7777
16.9583,1/16/2006 23:00,7777,7777,7777,7777,7777
17.0000,1/17/2006 00:00,7777,7777,7777,7777,7777
17.0417,1/17/2006 01:00,7777,7777,7777,7777,7777
17.0833,1/17/2006 02:00,7777,7777,7777,7777,7777
17.1250,1/17/2006 03:00,7777,7777,7777,7777,7777
17.1667,1/17/2006 04:00,7777,7777,7777,7777,7777
17.2083,1/17/2006 05:00,7777,7777,7777,7777,7777
17.2500,1/17/2006 06:00,7777,7777,7777,7777,7777
17.2917,1/17/2006 07:00,7777,7777,7777,7777,7777
17.3333,1/17/2006 08:00,7777,7777,7777,7777,7777
17.3750,1/17/2006 09:00,7777,7777,7777,7777,7777
17.4167,1/17/2006 10:00,7777,7777,7777,7777,7777
17.4583,1/17/2006 11:00,7777,7777,7777,7777,7777
17.5000,1/17/2006 12:00,7777,7777,7777,7777,7777
17.5417,1/17/2006 13:00,7777,7777,7777,7777,7777
17.5833,1/17/2006 14:00,7777,7777,7777,7777,7777
17.6250,1/17/2006 15:00,7777,7777,7777,7777,7777
17.6667,1/17/2006 16:00,7777,7777,7777,7777,7777
17.7083,1/17/2006 17:00,7777,7777,7777,7777,7777
17.7500,1/17/2006 18:00,7777,7777,7777,7777,7777
17.7917,1/17/2006 19:00,7777,7777,7777,7777,7777
17.8333,1/17/2006 20:00,7777,7777,7777,7777,7777
17.8750,1/17/2006 21:00,7777,7777,7777,7777,7777
17.9167,1/17/2006 22:00,7777,7777,7777,7777,7777
17.9583,1/17/2006 23:00,7777,7777,7777,7777,7777
18.0000,1/18/2006 00:00,7777,7777,7777,7777,7777
18.0417,1/18/2006 01:00,7777,7777,7777,7777,7777
18.0833,1/18/2006 02:00,7777,7777,7777,7777,7777
18.1250,1/18/2006 03:00,7777,7777,7777,7777,7777
18.1667,1/18/2006 04:00,7777,7777,7777,7777,7777
18.2083,1/18/2006 05:00,7777,7777,7777,7777,7777
18.2500,1/18/2006 06:00,7777,7777,7777,7777,7777
18.2917,1/18/2006 07:00,7777,7777,7777,7777,7777
18.3333,1/18/2006 08:00,7777,7777,7777,7777,7777
18.3750,1/18/2006 09:00,7777,7777,7777,7777,7777
18.4167,1/18/2006 10:00,7777,7777,7777,7777,7777
18.4583,1/18/2006 11:00,7777,7777,7777,7777,7777
18.5000,1/18/2006 12:00,7777,7777,7777,7777,7777
18.5417,1/18/2006 13:00,7777,7777,7777,7777,7777
18.5833,1/18/2006 14:00,7777,7777,7777,7777,7777
18.6250,1/18/2006 15:00,7777,7777,7777,7777,7777
18.6667,1/18/2006 16:00,7777,7777,7777,7777,7777
18.7083,1/18/2006 17:00,7777,7777,7777,7777,7777
18.7500,1/18/2006 18:00,7777,7777,7777,7777,7777
18.7917,1/18/2006 19:00,7777,7777,7777,7777,7777
18.8333,1/18/2006 20:00,7777,7777,7777,7777,7777
18.8750,1/18/2006 21:00,7777,7777,7777,7777,7777
18.9167,1/18/2006 22:00,7777,7777,7777,7777,7777
18.9583,1/18/2006 23:00,7777,7777,7777,7777,7777
19.0000,1/19/2006 00:00,7777,7777,7777,7777,7777
19.0417,1/19/2006 01:00,7777,7777,7777,7777,7777
19.0833,1/19/2006 02:00,7777,7777,7777,7777,7777
19.1250,1/19/2006 03:00,7777,7777,7777,7777,7777
19.1667,1/19/2006 04:00,7777,7777,7777,7777,7777
19.2083,1/19/2006 05:00,7777,7777,7777,7777,7777
19.2500,1/19/2006 06:00,7777,7777,7777,7777,7777
19.2917,1/19/2006 07:00,7777,7777,7777,7777,7777
19.3333,1/19/2006 08:00,7777,7777,7777,7777,7777
19.3750,1/19/2006 09:00,7777,7777,7777,7777,7777
19.4167,1/19/2006 10:00,7777,7777,7777,7777,7777
19.4583,1/19/2006 11:00,7777,7777,7777,7777,7777
19.5000,1/19/2006 12:00,7777,7777,7777,7777,7777
19.5417,1/19/2006 13:00,7777,7777,7777,7777,7777
19.5833,1/19/2006 14:00,7777,7777,7777,7777,7777
19.6250,1/19/2006 15:00,7777,7777,7777,7777,7777
19.6667,1/19/2006 16:00,7777,7777,7777,7777,7777
19.7083,1/19/2006 17:00,7777,7777,7777,7777,7777
19.7500,1/19/2006 18:00,7777,7777,7777,7777,7777
19.7917,1/19/2006 19:00,7777,7777,7777,7777,7777
19.8333,1/19/2006 20:00,7777,7777,7777,7777,7777
19.8750,1/19/2006 21:00,7777,7777,7777,7777,7777
19.9167,1/19/2006 22:00,7777,7777,7777,7777,7777
19.9583,1/19/2006 23:00,7777,7777,7777,7777,7777
20.0000,1/20/2006 00:00,7777,7777,7777,7777,7777
20.0417,1/20/2006 01:00,7777,7777,7777,7777,7777
20.0833,1/20/2006 02:00,7777,7777,7777,7777,7777
20.1250,1/20/2006 03:00,7777,7777,7777,7777,7777
20.1667,1/20/2006 04:00,7777,7777,7777,7777,7777
20.2083,1/20/2006 05:00,7777,7777,7777,7777,7777
20.2500,1/20/2006 06:00,7777,7777,7777,7777,7777
20.2917,1/20/2006 07:00,7777,7777,7777,7777,7777
20.3333,1/20/2006 08:00,7777,7777,7777,7777,7777
20.3750,1/20/2006 09:00,7777,7777,7777,7777,7777
20.4167,1/20/2006 10:00,7777,7777,7777,7777,7777
20.4583,1/20/2006 11:00,7777,7777,7777,7777,7777
20.5000,1/20/2006 12:00,7777,7777,7777,7777,7777
20.5417,1/20/2006 13:00,7777,7777,7777,7777,7777
20.5833,1/20/2006 14:00,7777,7777,7777,7777,7777
20.6250,1/20/2006 15:00,7777,7777,7777,7777,7777
20.6667,1/20/2006 16:00,7777,7777,7777,7777,7777
20.7083,1/20/2006 17:00,7777,7777,7777,7777,7777
20.7500,1/20/2006 18:00,7777,7777,7777,7777,7777
20.7917,1/20/2006 19:00,7777,7777,7777,7777,7777
20.8333,1/20/2006 20:00,7777,7777,7777,7777,7777
20.8750,1/20/2006 21:00,7777,7777,7777,7777,7777
20.9167,1/20/2006 22:00,7777,7777,7777,7777,7777
20.9583,1/20/2006 23:00,7777,7777,7777,7777,7777
21.0000,1/21/2006 00:00,7777,7777,7777,7777,7777
21.0417,1/21/2006 01:00,7777,7777,7777,7777,7777
21.0833,1/21/2006 02:00,7777,7777,7777,7777,7777
21.1250,1/21/2006 03:00,7777,7777,7777,7777,7777
21.1667,1/21/2006 04:00,7777,7777,7777,7777,7777
21.2083,1/21/2006 05:00,7777,7777,7777,7777,7777
21.2500,1/21/2006 06:00,7777,7777,7777,7777,7777
21.2917,1/21/2006 07:00,7777,7777,7777,7777,7777
21.3333,1/21/2006 08:00,7777,7777,7777,7777,7777
21.3750,1/21/2006 09:00,7777,7777,7777,7777,7777
21.4167,1/21/2006 10:00,7777,7777,7777,7777,7777
21.4583,1/21/2006 11:00,7777,7777,7777,7777,7777
21.5000,1/21/2006 12:00,7777,7777,7777,7777,7777
21.5417,1/21/2006 13:00,7777,7777,7777,7777,7777
21.5833,1/21/2006 14:00,7777,7777,7777,7777,7777
21.6250,1/21/2006 15:00,7777,7777,7777,7777,7777
21.6667,1/21/2006 16:00,7777,7777,7777,7777,7777
21.7083,1/21/2006 17:00,7777,7777,7777,7777,7777
21.7500,1/21/2006 18:00,7777,7777,7777,7777,7777
21.7917,1/21/2006 19:00,7777,7777,7777,7777,7777
21.8333,1/21/2006 20:00,7777,7777,7777,7777,7777
21.8750,1/21/2006 21:00,7777,7777,7777,7777,7777
21.9167,1/21/2006 22:00,7777,7777,7777,7777,7777
21.9583,1/21/2006 23:00,7777,7777,7777,7777,7777
22.0000,1/22/2006 00:00,7777,7777,7777,7777,7777
22.0417,1/22/2006 01:00,7777,7777,7777,7777,7777
22.0833,1/22/2006 02:00,7777,7777,7777,7777,7777
22.1250,1/22/2006 03:00,7777,7777,7777,7777,7777
22.1667,1/22/2006 04:00,7777,7777,7777,7777,7777
22.2083,1/22/2006 05:00,7777,7777,7777,7777,7777
22.2500,1/22/2006 06:00,7777,7777,7777,7777,7777
22.2917,1/22/2006 07:00,7777,7777,7777,7777,7777
22.3333,1/22/2006 08:00,7777,7777,7777,7777,7777
22.3750,1/22/2006 09:00,7777,7777,7777,7777,7777
22.4167,1/22/2006 10:00,7777,7777,7777,7777,7777
22.4583,1/22/2006 11:00,7777,7777,7777,7777,7777
22.5000,1/22/2006 12:00,7777,7777,7777,7777,7777
22.5417,1/22/2006 13:00,7777,7777,7777,7777,7777
22.5833,1/22/2006 14:00,7777,7777,7777,7777,7777
22.6250,1/22/2006 15:00,7777,7777,7777,7777,7777
22.6667,1/22/2006 16:00,7777,7777,7777,7777,7777
22.7083,1/22/2006 17:00,7777,7777,7777,7777,7777
22.7500,1/22/2006 18:00,7777,7777,7777,7777,7777
22.7917,1/22/2006 19:00,7777,7777,7777,7777,7777
22.8333,1/22/2006 20:00,7777,7777,7777,7777,7777
22.8750,1/22/2006 21:00,7777,7777,7777,7777,7777
22.9167,1/22/2006 22:00,7777,7777,7777,7777,7777
22.9583,1/22/2006 23:00,7777,7777,7777,7777,7777
23.0000,1/23/2006 00:00,7777,7777,7777,7777,7777
23.0417,1/23/2006 01:00,7777,7777,7777,7777,7777
23.0833,1/23/2006 02:00,7777,7777,7777,7777,7777
23.1250,1/23/2006 03:00,7777,7777,7777,7777,7777
23.1667,1/23/2006 04:00,7777,7777,7777,7777,7777
23.2083,1/23/2006 05:00,7777,7777,7777,7777,7777
23.2500,1/23/2006 06:00,7777,7777,7777,7777,7777
23.2917,1/23/2006 07:00,7777,7777,7777,7777,7777
23.3333,1/23/2006 08:00,7777,7777,7777,7777,7777
23.3750,1/23/2006 09:00,7777,7777,7777,7777,7777
23.4167,1/23/2006 10:00,7777,7777,7777,7777,7777
23.4583,1/23/2006 11:00,7777,7777,7777,7777,7777
23.5000,1/23/2006 12:00,7777,7777,7777,7777,7777
23.5417,1/23/2006 13:00,7777,7777,7777,7777,7777
23.5833,1/23/2006 14:00,7777,7777,7777,7777,7777
23.6250,1/23/2006 15:00,7777,7777,7777,7777,7777
23.6667,1/23/2006 16:00,7777,7777,7777,7777,7777
23.7083,1/23/2006 17:00,7777,7777,7777,7777,7777
23.7500,1/23/2006 18:00,7777,7777,7777,7777,7777
23.7917,1/23/2006 19:00,7777,7777,7777,7777,7777
23.8333,1/23/2006 20:00,7777,7777,7777,7777,7777
23.8750,1/23/2006 21:00,7777,7777,7777,7777,7777
23.9167,1/23/2006 22:00,7777,7777,7777,7777,7777
23.9583,1/23/2006 23:00,7777,7777,7777,7777,7777
24.0000,1/24/2006 00:00,7777,7777,7777,7777,7777
24.0417,1/24/2006 01:00,7777,7777,7777,7777,7777
24.0833,1/24/2006 02:00,7777,7777,7777,7777,7777
24.1250,1/24/2006 03:00,7777,7777,7777,7777,7777
24.1667,1/24/2006 04:00,7777,7777,7777,7777,7777
24.2083,1/24/2006 05:00,7777,7777,7777,7777,7777
24.2500,1/24/2006 06:00,7777,7777,7777,7777,7777
24.2917,1/24/2006 07:00,7777,7777,7777,7777,7777
24.3333,1/24/2006 08:00,7777,7777,7777,7777,7777
24.3750,1/24/2006 09:00,7777,7777,7777,7777,7777
24.4167,1/24/2006 10:00,7777,7777,7777,7777,7777
24.4583,1/24/2006 11:00,7777,7777,7777,7777,7777
24.5000,1/24/2006 12:00,7777,7777,7777,7777,7777
24.5417,1/24/2006 13:00,7777,7777,7777,7777,7777
24.5833,1/24/2006 14:00,7777,7777,7777,7777,7777
24.6250,1/24/2006 15:00,7777,7777,7777,7777,7777
24.6667,1/24/2006 16:00,7777,7777,7777,7777,7777
24.7083,1/24/2006 17:00,7777,7777,7777,7777,7777
24.7500,1/24/2006 18:00,7777,7777,7777,7777,7777
24.7917,1/24/2006 19:00,7777,7777,7777,7777,7777
24.8333,1/24/2006 20:00,7777,7777,7777,7777,7777
24.8750,1/24/2006 21:00,7777,7777,7777,7777,7777
24.9167,1/24/2006 22:00,7777,7777,7777,7777,7777
24.9583,1/24/2006 23:00,7777,7777,7777,7777,7777
25.0000,1/25/2006 00:00,7777,7777,7777,7777,7777
25.0417,1/25/2006 01:00,7777,7777,7777,7777,7777
25.0833,1/25/2006 02:00,7777,7777,7777,7777,7777
25.1250,1/25/2006 03:00,7777,7777,7777,7777,7777
25.1667,1/25/2006 04:00,7777,7777,7777,7777,7777
25.2083,1/25/2006 05:00,7777,7777,7777,7777,7777
25.2500,1/25/2006 06:00,7777,7777,7777,7777,7777
25.2917,1/25/2006 07:00,7777,7777,7777,7777,7777
25.3333,1/25/2006 08:00,7777,7777,7777,7777,7777
25.3750,1/25/2006 09:00,7777,7777,7777,7777,7777
25.4167,1/25/2006 10:00,7777,7777,7777,7777,7777
25.4583,1/25/2006 11:00,7777,7777,7777,7777,7777
25.5000,1/25/2006 12:00,7777,7777,7777,7777,7777
25.5417,1/25/2006 13:00,7777,7777,7777,7777,7777
25.5833,1/25/2006 14:00,7777,7777,7777,7777,7777
25.6250,1/25/2006 15:00,7777,7777,7777,7777,7777
25.6667,1/25/2006 16:00,7777,7777,7777,7777,7777
25.7083,1/25/2006 17:00,7777,7777,7777,7777,7777
25.7500,1/25/2006 18:00,7777,7777,7777,7777,7777
25.7917,1/25/2006 19:00,7777,7777,7777,7777,7777
25.8333,1/25/2006 20:00,7777,7777,7777,7777,7777
25.8750,1/25/2006 21:00,7777,7777,7777,7777,7777
25.9167,1/25/2006 22:00,7777,7777,7777,7777,7777
25.9583,1/25/2006 23:00,7777,7777,7777,7777,7777
26.0000,1/26/2006 00:00,7777,7777,7777,7777,7777
26.0417,1/26/2006 01:00,7777,7777,7777,7777,7777
26.0833,1/26/2006 02:00,7777,7777,7777,7777,7777
26.1250,1/26/2006 03:00,7777,7777,7777,7777,7777
26.1667,1/26/2006 04:00,7777,7777,7777,7777,7777
26.2083,1/26/2006 05:00,7777,7777,7777,7777,7777
26.2500,1/26/2006 06:00,7777,7777,7777,7777,7777
26.2917,1/26/2006 07:00,7777,7777,7777,7777,7777
26.3333,1/26/2006 08:00,7777,7777,7777,7777,7777
26.3750,1/26/2006 09:00,7777,7777,7777,7777,7777
26.4167,1/26/2006 10:00,7777,7777,7777,7777,7777
26.4583,1/26/2006 11:00,7777,7777,7777,7777,7777
26.5000,1/26/2006 12:00,7777,7777,7777,7777,7777
26.5417,1/26/2006 13:00,7777,7777,7777,7777,7777
26.5833,1/26/2006 14:00,7777,7777,7777,7777,7777
26.6250,1/26/2006 15:00,7777,7777,7777,7777,7777
26.6667,1/26/2006 16:00,7777,7777,7777,7777,7777
26.7083,1/26/2006 17:00,7777,7777,7777,7777,7777
26.7500,1/26/2006 18:00,7777,7777,7777,7777,7777
26.7917,1/26/2006 19:00,7777,7777,7777,7777,7777
26.8333,1/26/2006 20:00,7777,7777,7777,7777,7777
26.8750,1/26/2006 21:00,7777,7777,7777,7777,7777
26.9167,1/26/2006 22:00,7777,7777,7777,7777,7777
26.9583,1/26/2006 23:00,7777,7777,7777,7777,7777
27.0000,1/27/2006 00:00,7777,7777,7777,7777,7777
27.0417,1/27/2006 01:00,7777,7777,7777,7777,7777
27.0833,1/27/2006 02:00,7777,7777,7777,7777,7777
27.1250,1/27/2006 03:00,7777,7777,7777,7777,7777
27.1667,1/27/2006 04:00,7777,7777,7777,7777,7777
27.2083,1/27/2006 05:00,7777,7777,7777,7777,7777
27.2500,1/27/2006 06:00,7777,7777,7777,7777,7777
27.2917,1/27/2006 07:00,7777,7777,7777,7777,7777
27.3333,1/27/2006 08:00,7777,7777,7777,7777,7777
27.3750,1/27/2006 09:00,7777,7777,7777,7777,7777
27.4167,1/27/2006 10:00,7777,7777,7777,7777,7777
27.4583,1/27/2006 11:00,7777,7777,7777,7777,7777
27.5000,1/27/2006 12:00,7777,7777,7777,7777,7777
27.5417,1/27/2006 13:00,7777,7777,7777,7777,7777
27.5833,1/27/2006 14:00,7777,7777,7777,7777,7777
27.6250,1/27/2006 15:00,7777,7777,7777,7777,7777
27.6667,1/27/2006 16:00,7777,7777,7777,7777,7777
27.7083,1/27/2006 17:00,7777,7777,7777,7777,7777
27.7500,1/27/2006 18:00,7777,7777,7777,7777,7777
27.7917,1/27/2006 19:00,7777,7777,7777,7777,7777
27.8333,1/27/2006 20:00,7777,7777,7777,7777,7777
27.8750,1/27/2006 21:00,7777,7777,7777,7777,7777
27.9167,1/27/2006 22:00,7777,7777,7777,7777,7777
27.9583,1/27/2006 23:00,7777,7777,7777,7777,7777
28.0000,1/28/2006 00:00,7777,7777,7777,7777,7777
28.0417,1/28/2006 01:00,7777,7777,7777,7777,7777
28.0833,1/28/2006 02:00,7777,7777,7777,7777,7777
28.1250,1/28/2006 03:00,7777,7777,7777,7777,7777
28.1667,1/28/2006 04:00,7777,7777,7777,7777,7777
28.2083,1/28/2006 05:00,7777,7777,7777,7777,7777
28.2500,1/28/2006 06:00,7777,7777,7777,7777,7777
28.2917,1/28/2006 07:00,7777,7777,7777,7777,7777
28.3333,1/28/2006 08:00,7777,7777,7777,7777,7777
28.3750,1/28/2006 09:00,7777,7777,7777,7777,7777
28.4167,1/28/2006 10:00,7777,7777,7777,7777,7777
28.4583,1/28/2006 11:00,7777,7777,7777,7777,7777
28.5000,1/28/2006 12:00,7777,7777,7777,7777,7777
28.5417,1/28/2006 13:00,7777,7777,7777,7777,7777
28.5833,1/28/2006 14:00,7777,7777,7777,7777,7777
28.6250,1/28/2006 15:00,7777,7777,7777,7777,7777
28.6667,1/28/2006 16:00,7777,7777,7777,7777,7777
28.7083,1/28/2006 17:00,7777,7777,7777,7777,7777
28.7500,1/28/2006 18:00,7777,7777,7777,7777,7777
28.7917,1/28/2006 19:00,7777,7777,7777,7777,7777
28.8333,1/28/2006 20:00,7777,7777,7777,7777,7777
28.8750,1/28/2006 21:00,7777,7777,7777,7777,7777
28.9167,1/28/2006 22:00,7777,7777,7777,7777,7777
28.9583,1/28/2006 23:00,7777,7777,7777,7777,7777
29.0000,1/29/2006 00:00,7777,7777,7777,7777,7777
29.0417,1/29/2006 01:00,7777,7777,7777,7777,7777
29.0833,1/29/2006 02:00,7777,7777,7777,7777,7777
29.1250,1/29/2006 03:00,7777,7777,7777,7777,7777
29.1667,1/29/2006 04:00,7777,7777,7777,7777,7777
29.2083,1/29/2006 05:00,7777,7777,7777,7777,7777
29.2500,1/29/2006 06:00,7777,7777,7777,7777,7777
29.2917,1/29/2006 07:00,7777,7777,7777,7777,7777
29.3333,1/29/2006 08:00,7777,7777,7777,7777,7777
29.3750,1/29/2006 09:00,7777,7777,7777,7777,7777
29.4167,1/29/2006 10:00,7777,7777,7777,7777,7777
29.4583,1/29/2006 11:00,7777,7777,7777,7777,7777
29.5000,1/29/2006 12:00,7777,7777,7777,7777,7777
29.5417,1/29/2006 13:00,7777,7777,7777,7777,7777
29.5833,1/29/2006 14:00,7777,7777,7777,7777,7777
29.6250,1/29/2006 15:00,7777,7777,7777,7777,7777
29.6667,1/29/2006 16:00,7777,7777,7777,7777,7777
29.7083,1/29/2006 17:00,7777,7777,7777,7777,7777
29.7500,1/29/2006 18:00,7777,7777,7777,7777,7777
29.7917,1/29/2006 19:00,7777,7777,7777,7777,7777
29.8333,1/29/2006 20:00,7777,7777,7777,7777,7777
29.8750,1/29/2006 21:00,7777,7777,7777,7777,7777
29.9167,1/29/2006 22:00,7777,7777,7777,7777,7777
29.9583,1/29/2006 23:00,7777,7777,7777,7777,7777
30.0000,1/30/2006 00:00,7777,7777,7777,7777,7777
30.0417,1/30/2006 01:00,7777,7777,7777,7777,7777
30.0833,1/30/2006 02:00,7777,7777,7777,7777,7777
30.1250,1/30/2006 03:00,7777,7777,7777,7777,7777
30.1667,1/30/2006 04:00,7777,7777,7777,7777,7777
30.2083,1/30/2006 05:00,7777,7777,7777,7777,7777
30.2500,1/30/2006 06:00,7777,7777,7777,7777,7777
30.2917,1/30/2006 07:00,7777,7777,7777,7777,7777
30.3333,1/30/2006 08:00,7777,7777,7777,7777,7777
30.3750,1/30/2006 09:00,7777,7777,7777,7777,7777
30.4167,1/30/2006 10:00,7777,7777,7777,7777,7777
30.4583,1/30/2006 11:00,7777,7777,7777,7777,7777
30.5000,1/30/2006 12:00,7777,7777,7777,7777,7777
30.5417,1/30/2006 13:00,7777,7777,7777,7777,7777
30.5833,1/30/2006 14:00,7777,7777,7777,7777,7777
30.6250,1/30/2006 15:00,7777,7777,7777,7777,7777
30.6667,1/30/2006 16:00,7777,7777,7777,7777,7777
30.7083,1/30/2006 17:00,7777,7777,7777,7777,7777
30.7500,1/30/2006 18:00,7777,7777,7777,7777,7777
30.7917,1/30/2006 19:00,7777,7777,7777,7777,7777
30.8333,1/30/2006 20:00,7777,7777,7777,7777,7777
30.8750,1/30/2006 21:00,7777,7777,7777,7777,7777
30.9167,1/30/2006 22:00,7777,7777,7777,7777,7777
30.9583,1/30/2006 23:00,7777,7777,7777,7777,7777
31.0000,1/31/2006 00:00,7777,7777,7777,7777,7777
31.0417,1/31/2006 01:00,7777,7777,7777,7777,7777
31.0833,1/31/2006 02:00,7777,7777,7777,7777,7777
31.1250,1/31/2006 03:00,7777,7777,7777,7777,7777
31.1667,1/31/2006 04:00,7777,7777,7777,7777,7777
31.2083,1/31/2006 05:00,7777,7777,7777,7777,7777
31.2500,1/31/2006 06:00,7777,7777,7777,7777,7777
31.2917,1/31/2006 07:00,7777,7777,7777,7777,7777
31.3333,1/31/2006 08:00,7777,7777,7777,7777,7777
31.3750,1/31/2006 09:00,7777,7777,7777,7777,7777
31.4167,1/31/2006 10:00,7777,7777,7777,7777,7777
31.4583,1/31/2006 11:00,7777,7777,7777,7777,7777
31.5000,1/31/2006 12:00,7777,7777,7777,7777,7777
31.5417,1/31/2006 13:00,7777,7777,7777,7777,7777
31.5833,1/31/2006 14:00,7777,7777,7777,7777,7777
31.6250,1/31/2006 15:00,7777,7777,7777,7777,7777
31.6667,1/31/2006 16:00,7777,7777,7777,7777,7777
31.7083,1/31/2006 17:00,7777,7777,7777,7777,7777
31.7500,1/31/2006 18:00,7777,7777,7777,7777,7777
31.7917,1/31/2006 19:00,7777,7777,7777,7777,7777
31.8333,1/31/2006 20:00,7777,7777,7777,7777,7777
31.8750,1/31/2006 21:00,7777,7777,7777,7777,7777
31.9167,1/31/2006 22:00,7777,7777,7777,7777,7777
31.9583,1/31/2006 23:00,7777,7777,7777,7777,7777
32.0000,2/1/2006 00:00,7777,7777,7777,7777,7777
32.0417,2/1/2006 01:00,7777,7777,7777,7777,7777
32.0833,2/1/2006 02:00,7777,7777,7777,7777,7777
32.1250,2/1/2006 03:00,7777,7777,7777,7777,7777
32.1667,2/1/2006 04:00,7777,7777,7777,7777,7777
32.2083,2/1/2006 05:00,7777,7777,7777,7777,7777
32.2500,2/1/2006 06:00,7777,7777,7777,7777,7777
32.2917,2/1/2006 07:00,7777,7777,7777,7777,7777
32.3333,2/1/2006 08:00,7777,7777,7777,7777,7777
32.3750,2/1/2006 09:00,7777,7777,7777,7777,7777
32.4167,2/1/2006 10:00,7777,7777,7777,7777,7777
32.4583,2/1/2006 11:00,7777,7777,7777,7777,7777
32.5000,2/1/2006 12:00,7777,7777,7777,7777,7777
32.5417,2/1/2006 13:00,7777,7777,7777,7777,7777
32.5833,2/1/2006 14:00,7777,7777,7777,7777,7777
32.6250,2/1/2006 15:00,7777,7777,7777,7777,7777
32.6667,2/1/2006 16:00,7777,7777,7777,7777,7777
32.7083,2/1/2006 17:00,7777,7777,7777,7777,7777
32.7500,2/1/2006 18:00,7777,7777,7777,7777,7777
32.7917,2/1/2006 19:00,7777,7777,7777,7777,7777
32.8333,2/1/2006 20:00,7777,7777,7777,7777,7777
32.8750,2/1/2006 21:00,7777,7777,7777,7777,7777
32.9167,2/1/2006 22:00,7777,7777,7777,7777,7777
32.9583,2/1/2006 23:00,7777,7777,7777,7777,7777
33.0000,2/2/2006 00:00,7777,7777,7777,7777,7777
33.0417,2/2/2006 01:00,7777,7777,7777,7777,7777
33.0833,2/2/2006 02:00,7777,7777,7777,7777,7777
33.1250,2/2/2006 03:00,7777,7777,7777,7777,7777
33.1667,2/2/2006 04:00,7777,7777,7777,7777,7777
33.2083,2/2/2006 05:00,7777,7777,7777,7777,7777
33.2500,2/2/2006 06:00,7777,7777,7777,7777,7777
33.2917,2/2/2006 07:00,7777,7777,7777,7777,7777
33.3333,2/2/2006 08:00,7777,7777,7777,7777,7777
33.3750,2/2/2006 09:00,7777,7777,7777,7777,7777
33.4167,2/2/2006 10:00,7777,7777,7777,7777,7777
33.4583,2/2/2006 11:00,7777,7777,7777,7777,7777
33.5000,2/2/2006 12:00,7777,7777,7777,7777,7777
33.5417,2/2/2006 13:00,7777,7777,7777,7777,7777
33.5833,2/2/2006 14:00,7777,7777,7777,7777,7777
33.6250,2/2/2006 15:00,7777,7777,7777,7777,7777
33.6667,2/2/2006 16:00,7777,7777,7777,7777,7777
33.7083,2/2/2006 17:00,7777,7777,7777,7777,7777
33.7500,2/2/2006 18:00,7777,7777,7777,7777,7777
33.7917,2/2/2006 19:00,7777,7777,7777,7777,7777
33.8333,2/2/2006 20:00,7777,7777,7777,7777,7777
33.8750,2/2/2006 21:00,7777,7777,7777,7777,7777
33.9167,2/2/2006 22:00,7777,7777,7777,7777,7777
33.9583,2/2/2006 23:00,7777,7777,7777,7777,7777
34.0000,2/3/2006 00:00,7777,7777,7777,7777,7777
34.0417,2/3/2006 01:00,7777,7777,7777,7777,7777
34.0833,2/3/2006 02:00,7777,7777,7777,7777,7777
34.1250,2/3/2006 03:00,7777,7777,7777,7777,7777
34.1667,2/3/2006 04:00,7777,7777,7777,7777,7777
34.2083,2/3/2006 05:00,7777,7777,7777,7777,7777
34.2500,2/3/2006 06:00,7777,7777,7777,7777,7777
34.2917,2/3/2006 07:00,7777,7777,7777,7777,7777
34.3333,2/3/2006 08:00,7777,7777,7777,7777,7777
34.3750,2/3/2006 09:00,7777,7777,7777,7777,7777
34.4167,2/3/2006 10:00,7777,7777,7777,7777,7777
34.4583,2/3/2006 11:00,7777,7777,7777,7777,7777
34.5000,2/3/2006 12:00,7777,7777,7777,7777,7777
34.5417,2/3/2006 13:00,7777,7777,7777,7777,7777
34.5833,2/3/2006 14:00,7777,7777,7777,7777,7777
34.6250,2/3/2006 15:00,7777,7777,7777,7777,7777
34.6667,2/3/2006 16:00,7777,7777,7777,7777,7777
34.7083,2/3/2006 17:00,7777,7777,7777,7777,7777
34.7500,2/3/2006 18:00,7777,7777,7777,7777,7777
34.7917,2/3/2006 19:00,7777,7777,7777,7777,7777
34.8333,2/3/2006 20:00,7777,7777,7777,7777,7777
34.8750,2/3/2006 21:00,7777,7777,7777,7777,7777
34.9167,2/3/2006 22:00,7777,7777,7777,7777,7777
34.9583,2/3/2006 23:00,7777,7777,7777,7777,7777
35.0000,2/4/2006 00:00,7777,7777,7777,7777,7777
35.0417,2/4/2006 01:00,7777,7777,7777,7777,7777
35.0833,2/4/2006 02:00,7777,7777,7777,7777,7777
35.1250,2/4/2006 03:00,7777,7777,7777,7777,7777
35.1667,2/4/2006 04:00,7777,7777,7777,7777,7777
35.2083,2/4/2006 05:00,7777,7777,7777,7777,7777
35.2500,2/4/2006 06:00,7777,7777,7777,7777,7777
35.2917,2/4/2006 07:00,7777,7777,7777,7777,7777
35.3333,2/4/2006 08:00,7777,7777,7777,7777,7777
35.3750,2/4/2006 09:00,7777,7777,7777,7777,7777
35.4167,2/4/2006 10:00,7777,7777,7777,7777,7777
35.4583,2/4/2006 11:00,7777,7777,7777,7777,7777
35.5000,2/4/2006 12:00,7777,7777,7777,7777,7777
35.5417,2/4/2006 13:00,7777,7777,7777,7777,7777
35.5833,2/4/2006 14:00,7777,7777,7777,7777,7777
35.6250,2/4/2006 15:00,7777,7777,7777,7777,7777
35.6667,2/4/2006 16:00,7777,7777,7777,7777,7777
35.7083,2/4/2006 17:00,7777,7777,7777,7777,7777
35.7500,2/4/2006 18:00,7777,7777,7777,7777,7777
35.7917,2/4/2006 19:00,7777,7777,7777,7777,7777
35.8333,2/4/2006 20:00,7777,7777,7777,7777,7777
35.8750,2/4/2006 21:00,7777,7777,7777,7777,7777
35.9167,2/4/2006 22:00,7777,7777,7777,7777,7777
35.9583,2/4/2006 23:00,7777,7777,7777,7777,7777
36.0000,2/5/2006 00:00,7777,7777,7777,7777,7777
36.0417,2/5/2006 01:00,7777,7777,7777,7777,7777
36.0833,2/5/2006 02:00,7777,7777,7777,7777,7777
36.1250,2/5/2006 03:00,7777,7777,7777,7777,7777
36.1667,2/5/2006 04:00,7777,7777,7777,7777,7777
36.2083,2/5/2006 05:00,7777,7777,7777,7777,7777
36.2500,2/5/2006 06:00,7777,7777,7777,7777,7777
36.2917,2/5/2006 07:00,7777,7777,7777,7777,7777
36.3333,2/5/2006 08:00,7777,7777,7777,7777,7777
36.3750,2/5/2006 09:00,7777,7777,7777,7777,7777
36.4167,2/5/2006 10:00,7777,7777,7777,7777,7777
36.4583,2/5/2006 11:00,7777,7777,7777,7777,7777
36.5000,2/5/2006 12:00,7777,7777,7777,7777,7777
36.5417,2/5/2006 13:00,7777,7777,7777,7777,7777
36.5833,2/5/2006 14:00,7777,7777,7777,7777,7777
36.6250,2/5/2006 15:00,7777,7777,7777,7777,7777
36.6667,2/5/2006 16:00,7777,7777,7777,7777,7777
36.7083,2/5/2006 17:00,7777,7777,7777,7777,7777
36.7500,2/5/2006 18:00,7777,7777,7777,7777,7777
36.7917,2/5/2006 19:00,7777,7777,7777,7777,7777
36.8333,2/5/2006 20:00,7777,7777,7777,7777,7777
36.8750,2/5/2006 21:00,7777,7777,7777,7777,7777
36.9167,2/5/2006 22:00,7777,7777,7777,7777,7777
36.9583,2/5/2006 23:00,7777,7777,7777,7777,7777
37.0000,2/6/2006 00:00,7777,7777,7777,7777,7777
37.0417,2/6/2006 01:00,7777,7777,7777,7777,7777
37.0833,2/6/2006 02:00,7777,7777,7777,7777,7777
37.1250,2/6/2006 03:00,7777,7777,7777,7777,7777
37.1667,2/6/2006 04:00,7777,7777,7777,7777,7777
37.2083,2/6/2006 05:00,7777,7777,7777,7777,7777
37.2500,2/6/2006 06:00,7777,7777,7777,7777,7777
37.2917,2/6/2006 07:00,7777,7777,7777,7777,7777
37.3333,2/6/2006 08:00,7777,7777,7777,7777,7777
37.3750,2/6/2006 09:00,7777,7777,7777,7777,7777
37.4167,2/6/2006 10:00,7777,7777,7777,7777,7777
37.4583,2/6/2006 11:00,7777,7777,7777,7777,7777
37.5000,2/6/2006 12:00,7777,7777,7777,7777,7777
37.5417,2/6/2006 13:00,7777,7777,7777,7777,7777
37.5833,2/6/2006 14:00,7777,7777,7777,7777,7777
37.6250,2/6/2006 15:00,7777,7777,7777,7777,7777
37.6667,2/6/2006 16:00,7777,7777,7777,7777,7777
37.7083,2/6/2006 17:00,7777,7777,7777,7777,7777
37.7500,2/6/2006 18:00,7777,7777,7777,7777,7777
37.7917,2/6/2006 19:00,7777,7777,7777,7777,7777
37.8333,2/6/2006 20:00,7777,7777,7777,7777,7777
37.8750,2/6/2006 21:00,7777,7777,7777,7777,7777
37.9167,2/6/2006 22:00,7777,7777,7777,7777,7777
37.9583,2/6/2006 23:00,7777,7777,7777,7777,7777
38.0000,2/7/2006 00:00,7777,7777,7777,7777,7777
38.0417,2/7/2006 01:00,7777,7777,7777,7777,7777
38.0833,2/7/2006 02:00,7777,7777,7777,7777,7777
38.1250,2/7/2006 03:00,7777,7777,7777,7777,7777
38.1667,2/7/2006 04:00,7777,7777,7777,7777,7777
38.2083,2/7/2006 05:00,7777,7777,7777,7777,7777
38.2500,2/7/2006 06:00,7777,7777,7777,7777,7777
38.2917,2/7/2006 07:00,7777,7777,7777,7777,7777
38.3333,2/7/2006 08:00,7777,7777,7777,7777,7777
38.3750,2/7/2006 09:00,7777,7777,7777,7777,7777
38.4167,2/7/2006 10:00,7777,7777,7777,7777,7777
38.4583,2/7/2006 11:00,7777,7777,7777,7777,7777
38.5000,2/7/2006 12:00,7777,7777,7777,7777,7777
38.5417,2/7/2006 13:00,7777,7777,7777,7777,7777
38.5833,2/7/2006 14:00,7777,7777,7777,7777,7777
38.6250,2/7/2006 15:00,7777,7777,7777,7777,7777
38.6667,2/7/2006 16:00,7777,7777,7777,7777,7777
38.7083,2/7/2006 17:00,7777,7777,7777,7777,7777
38.7500,2/7/2006 18:00,7777,7777,7777,7777,7777
38.7917,2/7/2006 19:00,7777,7777,7777,7777,7777
38.8333,2/7/2006 20:00,7777,7777,7777,7777,7777
38.8750,2/7/2006 21:00,7777,7777,7777,7777,7777
38.9167,2/7/2006 22:00,7777,7777,7777,7777,7777
38.9583,2/7/2006 23:00,7777,7777,7777,7777,7777
39.0000,2/8/2006 00:00,7777,7777,7777,7777,7777
39.0417,2/8/2006 01:00,7777,7777,7777,7777,7777
39.0833,2/8/2006 02:00,7777,7777,7777,7777,7777
39.1250,2/8/2006 03:00,7777,7777,7777,7777,7777
39.1667,2/8/2006 04:00,7777,7777,7777,7777,7777
39.2083,2/8/2006 05:00,7777,7777,7777,7777,7777
39.2500,2/8/2006 06:00,7777,7777,7777,7777,7777
39.2917,2/8/2006 07:00,7777,7777,7777,7777,7777
39.3333,2/8/2006 08:00,7777,7777,7777,7777,7777
39.3750,2/8/2006 09:00,7777,7777,7777,7777,7777
39.4167,2/8/2006 10:00,7777,7777,7777,7777,7777
39.4583,2/8/2006 11:00,7777,7777,7777,7777,7777
39.5000,2/8/2006 12:00,7777,7777,7777,7777,7777
39.5417,2/8/2006 13:00,7777,7777,7777,7777,7777
39.5833,2/8/2006 14:00,7777,7777,7777,7777,7777
39.6250,2/8/2006 15:00,7777,7777,7777,7777,7777
39.6667,2/8/2006 16:00,7777,7777,7777,7777,7777
39.7083,2/8/2006 17:00,7777,7777,7777,7777,7777
39.7500,2/8/2006 18:00,7777,7777,7777,7777,7777
39.7917,2/8/2006 19:00,7777,7777,7777,7777,7777
39.8333,2/8/2006 20:00,7777,7777,7777,7777,7777
39.8750,2/8/2006 21:00,7777,7777,7777,7777,7777
39.9167,2/8/2006 22:00,7777,7777,7777,7777,7777
39.9583,2/8/2006 23:00,7777,7777,7777,7777,7777
40.0000,2/9/2006 00:00,7777,7777,7777,7777,7777
40.0417,2/9/2006 01:00,7777,7777,7777,7777,7777
40.0833,2/9/2006 02:00,7777,7777,7777,7777,7777
40.1250,2/9/2006 03:00,7777,7777,7777,7777,7777
40.1667,2/9/2006 04:00,7777,7777,7777,7777,7777
40.2083,2/9/2006 05:00,7777,7777,7777,7777,7777
40.2500,2/9/2006 06:00,7777,7777,7777,7777,7777
40.2917,2/9/2006 07:00,7777,7777,7777,7777,7777
40.3333,2/9/2006 08:00,7777,7777,7777,7777,7777
40.3750,2/9/2006 09:00,7777,7777,7777,7777,7777
40.4167,2/9/2006 10:00,7777,7777,7777,7777,7777
40.4583,2/9/2006 11:00,7777,7777,7777,7777,7777
40.5000,2/9/2006 12:00,7777,7777,7777,7777,7777
40.5417,2/9/2006 13:00,7777,7777,7777,7777,7777
40.5833,2/9/2006 14:00,7777,7777,7777,7777,7777
40.6250,2/9/2006 15:00,7777,7777,7777,7777,7777
40.6667,2/9/2006 16:00,7777,7777,7777,7777,7777
40.7083,2/9/2006 17:00,7777,7777,7777,7777,7777
40.7500,2/9/2006 18:00,7777,7777,7777,7777,7777
40.7917,2/9/2006 19:00,7777,7777,7777,7777,7777
40.8333,2/9/2006 20:00,7777,7777,7777,7777,7777
40.8750,2/9/2006 21:00,7777,7777,7777,7777,7777
40.9167,2/9/2006 22:00,7777,7777,7777,7777,7777
40.9583,2/9/2006 23:00,7777,7777,7777,7777,7777
41.0000,2/10/2006 00:00,7777,7777,7777,7777,7777
41.0417,2/10/2006 01:00,7777,7777,7777,7777,7777
41.0833,2/10/2006 02:00,7777,7777,7777,7777,7777
41.1250,2/10/2006 03:00,7777,7777,7777,7777,7777
41.1667,2/10/2006 04:00,7777,7777,7777,7777,7777
41.2083,2/10/2006 05:00,7777,7777,7777,7777,7777
41.2500,2/10/2006 06:00,7777,7777,7777,7777,7777
41.2917,2/10/2006 07:00,7777,7777,7777,7777,7777
41.3333,2/10/2006 08:00,7777,7777,7777,7777,7777
41.3750,2/10/2006 09:00,7777,7777,7777,7777,7777
41.4167,2/10/2006 10:00,7777,7777,7777,7777,7777
41.4583,2/10/2006 11:00,7777,7777,7777,7777,7777
41.5000,2/10/2006 12:00,7777,7777,7777,7777,7777
41.5417,2/10/2006 13:00,7777,7777,7777,7777,7777
41.5833,2/10/2006 14:00,7777,7777,7777,7777,7777
41.6250,2/10/2006 15:00,7777,7777,7777,7777,7777
41.6667,2/10/2006 16:00,7777,7777,7777,7777,7777
41.7083,2/10/2006 17:00,7777,7777,7777,7777,7777
41.7500,2/10/2006 18:00,7777,7777,7777,7777,7777
41.7917,2/10/2006 19:00,7777,7777,7777,7777,7777
41.8333,2/10/2006 20:00,7777,7777,7777,7777,7777
41.8750,2/10/2006 21:00,7777,7777,7777,7777,7777
41.9167,2/10/2006 22:00,7777,7777,7777,7777,7777
41.9583,2/10/2006 23:00,7777,7777,7777,7777,7777
42.0000,2/11/2006 00:00,7777,7777,7777,7777,7777
42.0417,2/11/2006 01:00,7777,7777,7777,7777,7777
42.0833,2/11/2006 02:00,7777,7777,7777,7777,7777
42.1250,2/11/2006 03:00,7777,7777,7777,7777,7777
42.1667,2/11/2006 04:00,7777,7777,7777,7777,7777
42.2083,2/11/2006 05:00,7777,7777,7777,7777,7777
42.2500,2/11/2006 06:00,7777,7777,7777,7777,7777
42.2917,2/11/2006 07:00,7777,7777,7777,7777,7777
42.3333,2/11/2006 08:00,7777,7777,7777,7777,7777
42.3750,2/11/2006 09:00,7777,7777,7777,7777,7777
42.4167,2/11/2006 10:00,7777,7777,7777,7777,7777
42.4583,2/11/2006 11:00,7777,7777,7777,7777,7777
42.5000,2/11/2006 12:00,7777,7777,7777,7777,7777
42.5417,2/11/2006 13:00,7777,7777,7777,7777,7777
42.5833,2/11/2006 14:00,7777,7777,7777,7777,7777
42.6250,2/11/2006 15:00,7777,7777,7777,7777,7777
42.6667,2/11/2006 16:00,7777,7777,7777,7777,7777
42.7083,2/11/2006 17:00,7777,7777,7777,7777,7777
42.7500,2/11/2006 18:00,7777,7777,7777,7777,7777
42.7917,2/11/2006 19:00,7777,7777,7777,7777,7777
42.8333,2/11/2006 20:00,7777,7777,7777,7777,7777
42.8750,2/11/2006 21:00,7777,7777,7777,7777,7777
42.9167,2/11/2006 22:00,7777,7777,7777,7777,7777
42.9583,2/11/2006 23:00,7777,7777,7777,7777,7777
43.0000,2/12/2006 00:00,7777,7777,7777,7777,7777
43.0417,2/12/2006 01:00,7777,7777,7777,7777,7777
43.0833,2/12/2006 02:00,7777,7777,7777,7777,7777
43.1250,2/12/2006 03:00,7777,7777,7777,7777,7777
43.1667,2/12/2006 04:00,7777,7777,7777,7777,7777
43.2083,2/12/2006 05:00,7777,7777,7777,7777,7777
43.2500,2/12/2006 06:00,7777,7777,7777,7777,7777
43.2917,2/12/2006 07:00,7777,7777,7777,7777,7777
43.3333,2/12/2006 08:00,7777,7777,7777,7777,7777
43.3750,2/12/2006 09:00,7777,7777,7777,7777,7777
43.4167,2/12/2006 10:00,7777,7777,7777,7777,7777
43.4583,2/12/2006 11:00,7777,7777,7777,7777,7777
43.5000,2/12/2006 12:00,7777,7777,7777,7777,7777
43.5417,2/12/2006 13:00,7777,7777,7777,7777,7777
43.5833,2/12/2006 14:00,7777,7777,7777,7777,7777
43.6250,2/12/2006 15:00,7777,7777,7777,7777,7777
43.6667,2/12/2006 16:00,7777,7777,7777,7777,7777
43.7083,2/12/2006 17:00,7777,7777,7777,7777,7777
43.7500,2/12/2006 18:00,7777,7777,7777,7777,7777
43.7917,2/12/2006 19:00,7777,7777,7777,7777,7777
43.8333,2/12/2006 20:00,7777,7777,7777,7777,7777
43.8750,2/12/2006 21:00,7777,7777,7777,7777,7777
43.9167,2/12/2006 22:00,7777,7777,7777,7777,7777
43.9583,2/12/2006 23:00,7777,7777,7777,7777,7777
44.0000,2/13/2006 00:00,7777,7777,7777,7777,7777
44.0417,2/13/2006 01:00,7777,7777,7777,7777,7777
44.0833,2/13/2006 02:00,7777,7777,7777,7777,7777
44.1250,2/13/2006 03:00,7777,7777,7777,7777,7777
44.1667,2/13/2006 04:00,7777,7777,7777,7777,7777
44.2083,2/13/2006 05:00,7777,7777,7777,7777,7777
44.2500,2/13/2006 06:00,7777,7777,7777,7777,7777
44.2917,2/13/2006 07:00,7777,7777,7777,7777,7777
44.3333,2/13/2006 08:00,7777,7777,7777,7777,7777
44.3750,2/13/2006 09:00,7777,7777,7777,7777,7777
44.4167,2/13/2006 10:00,7777,7777,7777,7777,7777
44.4583,2/13/2006 11:00,7777,7777,7777,7777,7777
44.5000,2/13/2006 12:00,7777,7777,7777,7777,7777
44.5417,2/13/2006 13:00,7777,7777,7777,7777,7777
44.5833,2/13/2006 14:00,7777,7777,7777,7777,7777
44.6250,2/13/2006 15:00,7777,7777,7777,7777,7777
44.6667,2/13/2006 16:00,7777,7777,7777,7777,7777
44.7083,2/13/2006 17:00,7777,7777,7777,7777,7777
44.7500,2/13/2006 18:00,7777,7777,7777,7777,7777
44.7917,2/13/2006 19:00,7777,7777,7777,7777,7777
44.8333,2/13/2006 20:00,7777,7777,7777,7777,7777
44.8750,2/13/2006 21:00,7777,7777,7777,7777,7777
44.9167,2/13/2006 22:00,7777,7777,7777,7777,7777
44.9583,2/13/2006 23:00,7777,7777,7777,7777,7777
45.0000,2/14/2006 00:00,7777,7777,7777,7777,7777
45.0417,2/14/2006 01:00,7777,7777,7777,7777,7777
45.0833,2/14/2006 02:00,7777,7777,7777,7777,7777
45.1250,2/14/2006 03:00,7777,7777,7777,7777,7777
45.1667,2/14/2006 04:00,7777,7777,7777,7777,7777
45.2083,2/14/2006 05:00,7777,7777,7777,7777,7777
45.2500,2/14/2006 06:00,7777,7777,7777,7777,7777
45.2917,2/14/2006 07:00,7777,7777,7777,7777,7777
45.3333,2/14/2006 08:00,7777,7777,7777,7777,7777
45.3750,2/14/2006 09:00,7777,7777,7777,7777,7777
45.4167,2/14/2006 10:00,7777,7777,7777,7777,7777
45.4583,2/14/2006 11:00,7777,7777,7777,7777,7777
45.5000,2/14/2006 12:00,7777,7777,7777,7777,7777
45.5417,2/14/2006 13:00,7777,7777,7777,7777,7777
45.5833,2/14/2006 14:00,7777,7777,7777,7777,7777
45.6250,2/14/2006 15:00,7777,7777,7777,7777,7777
45.6667,2/14/2006 16:00,7777,7777,7777,7777,7777
45.7083,2/14/2006 17:00,7777,7777,7777,7777,7777
45.7500,2/14/2006 18:00,7777,7777,7777,7777,7777
45.7917,2/14/2006 19:00,7777,7777,7777,7777,7777
45.8333,2/14/2006 20:00,7777,7777,7777,7777,7777
45.8750,2/14/2006 21:00,7777,7777,7777,7777,7777
45.9167,2/14/2006 22:00,7777,7777,7777,7777,7777
45.9583,2/14/2006 23:00,7777,7777,7777,7777,7777
46.0000,2/15/2006 00:00,7777,7777,7777,7777,7777
46.0417,2/15/2006 01:00,7777,7777,7777,7777,7777
46.0833,2/15/2006 02:00,7777,7777,7777,7777,7777
46.1250,2/15/2006 03:00,7777,7777,7777,7777,7777
46.1667,2/15/2006 04:00,7777,7777,7777,7777,7777
46.2083,2/15/2006 05:00,7777,7777,7777,7777,7777
46.2500,2/15/2006 06:00,7777,7777,7777,7777,7777
46.2917,2/15/2006 07:00,7777,7777,7777,7777,7777
46.3333,2/15/2006 08:00,7777,7777,7777,7777,7777
46.3750,2/15/2006 09:00,7777,7777,7777,7777,7777
46.4167,2/15/2006 10:00,7777,7777,7777,7777,7777
46.4583,2/15/2006 11:00,7777,7777,7777,7777,7777
46.5000,2/15/2006 12:00,7777,7777,7777,7777,7777
46.5417,2/15/2006 13:00,7777,7777,7777,7777,7777
46.5833,2/15/2006 14:00,7777,7777,7777,7777,7777
46.6250,2/15/2006 15:00,7777,7777,7777,7777,7777
46.6667,2/15/2006 16:00,7777,7777,7777,7777,7777
46.7083,2/15/2006 17:00,7777,7777,7777,7777,7777
46.7500,2/15/2006 18:00,7777,7777,7777,7777,7777
46.7917,2/15/2006 19:00,7777,7777,7777,7777,7777
46.8333,2/15/2006 20:00,7777,7777,7777,7777,7777
46.8750,2/15/2006 21:00,7777,7777,7777,7777,7777
46.9167,2/15/2006 22:00,7777,7777,7777,7777,7777
46.9583,2/15/2006 23:00,7777,7777,7777,7777,7777
47.0000,2/16/2006 00:00,7777,7777,7777,7777,7777
47.0417,2/16/2006 01:00,7777,7777,7777,7777,7777
47.0833,2/16/2006 02:00,7777,7777,7777,7777,7777
47.1250,2/16/2006 03:00,7777,7777,7777,7777,7777
47.1667,2/16/2006 04:00,7777,7777,7777,7777,7777
47.2083,2/16/2006 05:00,7777,7777,7777,7777,7777
47.2500,2/16/2006 06:00,7777,7777,7777,7777,7777
47.2917,2/16/2006 07:00,7777,7777,7777,7777,7777
47.3333,2/16/2006 08:00,7777,7777,7777,7777,7777
47.3750,2/16/2006 09:00,7777,7777,7777,7777,7777
47.4167,2/16/2006 10:00,7777,7777,7777,7777,7777
47.4583,2/16/2006 11:00,7777,7777,7777,7777,7777
47.5000,2/16/2006 12:00,7777,7777,7777,7777,7777
47.5417,2/16/2006 13:00,7777,7777,7777,7777,7777
47.5833,2/16/2006 14:00,7777,7777,7777,7777,7777
47.6250,2/16/2006 15:00,7777,7777,7777,7777,7777
47.6667,2/16/2006 16:00,7777,7777,7777,7777,7777
47.7083,2/16/2006 17:00,7777,7777,7777,7777,7777
47.7500,2/16/2006 18:00,7777,7777,7777,7777,7777
47.7917,2/16/2006 19:00,7777,7777,7777,7777,7777
47.8333,2/16/2006 20:00,7777,7777,7777,7777,7777
47.8750,2/16/2006 21:00,7777,7777,7777,7777,7777
47.9167,2/16/2006 22:00,7777,7777,7777,7777,7777
47.9583,2/16/2006 23:00,7777,7777,7777,7777,7777
48.0000,2/17/2006 00:00,7777,7777,7777,7777,7777
48.0417,2/17/2006 01:00,7777,7777,7777,7777,7777
48.0833,2/17/2006 02:00,7777,7777,7777,7777,7777
48.1250,2/17/2006 03:00,7777,7777,7777,7777,7777
48.1667,2/17/2006 04:00,7777,7777,7777,7777,7777
48.2083,2/17/2006 05:00,7777,7777,7777,7777,7777
48.2500,2/17/2006 06:00,7777,7777,7777,7777,7777
48.2917,2/17/2006 07:00,7777,7777,7777,7777,7777
48.3333,2/17/2006 08:00,7777,7777,7777,7777,7777
48.3750,2/17/2006 09:00,7777,7777,7777,7777,7777
48.4167,2/17/2006 10:00,7777,7777,7777,7777,7777
48.4583,2/17/2006 11:00,7777,7777,7777,7777,7777
48.5000,2/17/2006 12:00,7777,7777,7777,7777,7777
48.5417,2/17/2006 13:00,7777,7777,7777,7777,7777
48.5833,2/17/2006 14:00,7777,7777,7777,7777,7777
48.6250,2/17/2006 15:00,7777,7777,7777,7777,7777
48.6667,2/17/2006 16:00,7777,7777,7777,7777,7777
48.7083,2/17/2006 17:00,7777,7777,7777,7777,7777
48.7500,2/17/2006 18:00,7777,7777,7777,7777,7777
48.7917,2/17/2006 19:00,7777,7777,7777,7777,7777
48.8333,2/17/2006 20:00,7777,7777,7777,7777,7777
48.8750,2/17/2006 21:00,7777,7777,7777,7777,7777
48.9167,2/17/2006 22:00,7777,7777,7777,7777,7777
48.9583,2/17/2006 23:00,7777,7777,7777,7777,7777
49.0000,2/18/2006 00:00,7777,7777,7777,7777,7777
49.0417,2/18/2006 01:00,7777,7777,7777,7777,7777
49.0833,2/18/2006 02:00,7777,7777,7777,7777,7777
49.1250,2/18/2006 03:00,7777,7777,7777,7777,7777
49.1667,2/18/2006 04:00,7777,7777,7777,7777,7777
49.2083,2/18/2006 05:00,7777,7777,7777,7777,7777
49.2500,2/18/2006 06:00,7777,7777,7777,7777,7777
49.2917,2/18/2006 07:00,7777,7777,7777,7777,7777
49.3333,2/18/2006 08:00,7777,7777,7777,7777,7777
49.3750,2/18/2006 09:00,7777,7777,7777,7777,7777
49.4167,2/18/2006 10:00,7777,7777,7777,7777,7777
49.4583,2/18/2006 11:00,7777,7777,7777,7777,7777
49.5000,2/18/2006 12:00,7777,7777,7777,7777,7777
49.5417,2/18/2006 13:00,7777,7777,7777,7777,7777
49.5833,2/18/2006 14:00,7777,7777,7777,7777,7777
49.6250,2/18/2006 15:00,7777,7777,7777,7777,7777
49.6667,2/18/2006 16:00,7777,7777,7777,7777,7777
49.7083,2/18/2006 17:00,7777,7777,7777,7777,7777
49.7500,2/18/2006 18:00,7777,7777,7777,7777,7777
49.7917,2/18/2006 19:00,7777,7777,7777,7777,7777
49.8333,2/18/2006 20:00,7777,7777,7777,7777,7777
49.8750,2/18/2006 21:00,7777,7777,7777,7777,7777
49.9167,2/18/2006 22:00,7777,7777,7777,7777,7777
49.9583,2/18/2006 23:00,7777,7777,7777,7777,7777
50.0000,2/19/2006 00:00,7777,7777,7777,7777,7777
50.0417,2/19/2006 01:00,7777,7777,7777,7777,7777
50.0833,2/19/2006 02:00,7777,7777,7777,7777,7777
50.1250,2/19/2006 03:00,7777,7777,7777,7777,7777
50.1667,2/19/2006 04:00,7777,7777,7777,7777,7777
50.2083,2/19/2006 05:00,7777,7777,7777,7777,7777
50.2500,2/19/2006 06:00,7777,7777,7777,7777,7777
50.2917,2/19/2006 07:00,7777,7777,7777,7777,7777
50.3333,2/19/2006 08:00,7777,7777,7777,7777,7777
50.3750,2/19/2006 09:00,7777,7777,7777,7777,7777
50.4167,2/19/2006 10:00,7777,7777,7777,7777,7777
50.4583,2/19/2006 11:00,7777,7777,7777,7777,7777
50.5000,2/19/2006 12:00,7777,7777,7777,7777,7777
50.5417,2/19/2006 13:00,7777,7777,7777,7777,7777
50.5833,2/19/2006 14:00,7777,7777,7777,7777,7777
50.6250,2/19/2006 15:00,7777,7777,7777,7777,7777
50.6667,2/19/2006 16:00,7777,7777,7777,7777,7777
50.7083,2/19/2006 17:00,7777,7777,7777,7777,7777
50.7500,2/19/2006 18:00,7777,7777,7777,7777,7777
50.7917,2/19/2006 19:00,7777,7777,7777,7777,7777
50.8333,2/19/2006 20:00,7777,7777,7777,7777,7777
50.8750,2/19/2006 21:00,7777,7777,7777,7777,7777
50.9167,2/19/2006 22:00,7777,7777,7777,7777,7777
50.9583,2/19/2006 23:00,7777,7777,7777,7777,7777
51.0000,2/20/2006 00:00,7777,7777,7777,7777,7777
51.0417,2/20/2006 01:00,7777,7777,7777,7777,7777
51.0833,2/20/2006 02:00,7777,7777,7777,7777,7777
51.1250,2/20/2006 03:00,7777,7777,7777,7777,7777
51.1667,2/20/2006 04:00,7777,7777,7777,7777,7777
51.2083,2/20/2006 05:00,7777,7777,7777,7777,7777
51.2500,2/20/2006 06:00,7777,7777,7777,7777,7777
51.2917,2/20/2006 07:00,7777,7777,7777,7777,7777
51.3333,2/20/2006 08:00,7777,7777,7777,7777,7777
51.3750,2/20/2006 09:00,7777,7777,7777,7777,7777
51.4167,2/20/2006 10:00,7777,7777,7777,7777,7777
51.4583,2/20/2006 11:00,7777,7777,7777,7777,7777
51.5000,2/20/2006 12:00,7777,7777,7777,7777,7777
51.5417,2/20/2006 13:00,7777,7777,7777,7777,7777
51.5833,2/20/2006 14:00,7777,7777,7777,7777,7777
51.6250,2/20/2006 15:00,7777,7777,7777,7777,7777
51.6667,2/20/2006 16:00,7777,7777,7777,7777,7777
51.7083,2/20/2006 17:00,7777,7777,7777,7777,7777
51.7500,2/20/2006 18:00,7777,7777,7777,7777,7777
51.7917,2/20/2006 19:00,7777,7777,7777,7777,7777
51.8333,2/20/2006 20:00,7777,7777,7777,7777,7777
51.8750,2/20/2006 21:00,7777,7777,7777,7777,7777
51.9167,2/20/2006 22:00,7777,7777,7777,7777,7777
51.9583,2/20/2006 23:00,7777,7777,7777,7777,7777
52.0000,2/21/2006 00:00,7777,7777,7777,7777,7777
52.0417,2/21/2006 01:00,7777,7777,7777,7777,7777
52.0833,2/21/2006 02:00,7777,7777,7777,7777,7777
52.1250,2/21/2006 03:00,7777,7777,7777,7777,7777
52.1667,2/21/2006 04:00,7777,7777,7777,7777,7777
52.2083,2/21/2006 05:00,7777,7777,7777,7777,7777
52.2500,2/21/2006 06:00,7777,7777,7777,7777,7777
52.2917,2/21/2006 07:00,7777,7777,7777,7777,7777
52.3333,2/21/2006 08:00,7777,7777,7777,7777,7777
52.3750,2/21/2006 09:00,7777,7777,7777,7777,7777
52.4167,2/21/2006 10:00,7777,7777,7777,7777,7777
52.4583,2/21/2006 11:00,7777,7777,7777,7777,7777
52.5000,2/21/2006 12:00,7777,7777,7777,7777,7777
52.5417,2/21/2006 13:00,7777,7777,7777,7777,7777
52.5833,2/21/2006 14:00,7777,7777,7777,7777,7777
52.6250,2/21/2006 15:00,7777,7777,7777,7777,7777
52.6667,2/21/2006 16:00,7777,7777,7777,7777,7777
52.7083,2/21/2006 17:00,7777,7777,7777,7777,7777
52.7500,2/21/2006 18:00,7777,7777,7777,7777,7777
52.7917,2/21/2006 19:00,7777,7777,7777,7777,7777
52.8333,2/21/2006 20:00,7777,7777,7777,7777,7777
52.8750,2/21/2006 21:00,7777,7777,7777,7777,7777
52.9167,2/21/2006 22:00,7777,7777,7777,7777,7777
52.9583,2/21/2006 23:00,7777,7777,7777,7777,7777
53.0000,2/22/2006 00:00,7777,7777,7777,7777,7777
53.0417,2/22/2006 01:00,7777,7777,7777,7777,7777
53.0833,2/22/2006 02:00,7777,7777,7777,7777,7777
53.1250,2/22/2006 03:00,7777,7777,7777,7777,7777
53.1667,2/22/2006 04:00,7777,7777,7777,7777,7777
53.2083,2/22/2006 05:00,7777,7777,7777,7777,7777
53.2500,2/22/2006 06:00,7777,7777,7777,7777,7777
53.2917,2/22/2006 07:00,7777,7777,7777,7777,7777
53.3333,2/22/2006 08:00,7777,7777,7777,7777,7777
53.3750,2/22/2006 09:00,7777,7777,7777,7777,7777
53.4167,2/22/2006 10:00,7777,7777,7777,7777,7777
53.4583,2/22/2006 11:00,7777,7777,7777,7777,7777
53.5000,2/22/2006 12:00,7777,7777,7777,7777,7777
53.5417,2/22/2006 13:00,7777,7777,7777,7777,7777
53.5833,2/22/2006 14:00,7777,7777,7777,7777,7777
53.6250,2/22/2006 15:00,7777,7777,7777,7777,7777
53.6667,2/22/2006 16:00,7777,7777,7777,7777,7777
53.7083,2/22/2006 17:00,7777,7777,7777,7777,7777
53.7500,2/22/2006 18:00,7777,7777,7777,7777,7777
53.7917,2/22/2006 19:00,7777,7777,7777,7777,7777
53.8333,2/22/2006 20:00,7777,7777,7777,7777,7777
53.8750,2/22/2006 21:00,7777,7777,7777,7777,7777
53.9167,2/22/2006 22:00,7777,7777,7777,7777,7777
53.9583,2/22/2006 23:00,7777,7777,7777,7777,7777
54.0000,2/23/2006 00:00,7777,7777,7777,7777,7777
54.0417,2/23/2006 01:00,7777,7777,7777,7777,7777
54.0833,2/23/2006 02:00,7777,7777,7777,7777,7777
54.1250,2/23/2006 03:00,7777,7777,7777,7777,7777
54.1667,2/23/2006 04:00,7777,7777,7777,7777,7777
54.2083,2/23/2006 05:00,7777,7777,7777,7777,7777
54.2500,2/23/2006 06:00,7777,7777,7777,7777,7777
54.2917,2/23/2006 07:00,7777,7777,7777,7777,7777
54.3333,2/23/2006 08:00,7777,7777,7777,7777,7777
54.3750,2/23/2006 09:00,7777,7777,7777,7777,7777
54.4167,2/23/2006 10:00,7777,7777,7777,7777,7777
54.4583,2/23/2006 11:00,7777,7777,7777,7777,7777
54.5000,2/23/2006 12:00,7777,7777,7777,7777,7777
54.5417,2/23/2006 13:00,7777,7777,7777,7777,7777
54.5833,2/23/2006 14:00,7777,7777,7777,7777,7777
54.6250,2/23/2006 15:00,7777,7777,7777,7777,7777
54.6667,2/23/2006 16:00,7777,7777,7777,7777,7777
54.7083,2/23/2006 17:00,7777,7777,7777,7777,7777
54.7500,2/23/2006 18:00,7777,7777,7777,7777,7777
54.7917,2/23/2006 19:00,7777,7777,7777,7777,7777
54.8333,2/23/2006 20:00,7777,7777,7777,7777,7777
54.8750,2/23/2006 21:00,7777,7777,7777,7777,7777
54.9167,2/23/2006 22:00,7777,7777,7777,7777,7777
54.9583,2/23/2006 23:00,7777,7777,7777,7777,7777
55.0000,2/24/2006 00:00,7777,7777,7777,7777,7777
55.0417,2/24/2006 01:00,7777,7777,7777,7777,7777
55.0833,2/24/2006 02:00,7777,7777,7777,7777,7777
55.1250,2/24/2006 03:00,7777,7777,7777,7777,7777
55.1667,2/24/2006 04:00,7777,7777,7777,7777,7777
55.2083,2/24/2006 05:00,7777,7777,7777,7777,7777
55.2500,2/24/2006 06:00,7777,7777,7777,7777,7777
55.2917,2/24/2006 07:00,7777,7777,7777,7777,7777
55.3333,2/24/2006 08:00,7777,7777,7777,7777,7777
55.3750,2/24/2006 09:00,7777,7777,7777,7777,7777
55.4167,2/24/2006 10:00,7777,7777,7777,7777,7777
55.4583,2/24/2006 11:00,7777,7777,7777,7777,7777
55.5000,2/24/2006 12:00,7777,7777,7777,7777,7777
55.5417,2/24/2006 13:00,7777,7777,7777,7777,7777
55.5833,2/24/2006 14:00,7777,7777,7777,7777,7777
55.6250,2/24/2006 15:00,7777,7777,7777,7777,7777
55.6667,2/24/2006 16:00,7777,7777,7777,7777,7777
55.7083,2/24/2006 17:00,7777,7777,7777,7777,7777
55.7500,2/24/2006 18:00,7777,7777,7777,7777,7777
55.7917,2/24/2006 19:00,7777,7777,7777,7777,7777
55.8333,2/24/2006 20:00,7777,7777,7777,7777,7777
55.8750,2/24/2006 21:00,7777,7777,7777,7777,7777
55.9167,2/24/2006 22:00,7777,7777,7777,7777,7777
55.9583,2/24/2006 23:00,7777,7777,7777,7777,7777
56.0000,2/25/2006 00:00,7777,7777,7777,7777,7777
56.0417,2/25/2006 01:00,7777,7777,7777,7777,7777
56.0833,2/25/2006 02:00,7777,7777,7777,7777,7777
56.1250,2/25/2006 03:00,7777,7777,7777,7777,7777
56.1667,2/25/2006 04:00,7777,7777,7777,7777,7777
56.2083,2/25/2006 05:00,7777,7777,7777,7777,7777
56.2500,2/25/2006 06:00,7777,7777,7777,7777,7777
56.2917,2/25/2006 07:00,7777,7777,7777,7777,7777
56.3333,2/25/2006 08:00,7777,7777,7777,7777,7777
56.3750,2/25/2006 09:00,7777,7777,7777,7777,7777
56.4167,2/25/2006 10:00,7777,7777,7777,7777,7777
56.4583,2/25/2006 11:00,7777,7777,7777,7777,7777
56.5000,2/25/2006 12:00,7777,7777,7777,7777,7777
56.5417,2/25/2006 13:00,7777,7777,7777,7777,7777
56.5833,2/25/2006 14:00,7777,7777,7777,7777,7777
56.6250,2/25/2006 15:00,7777,7777,7777,7777,7777
56.6667,2/25/2006 16:00,7777,7777,7777,7777,7777
56.7083,2/25/2006 17:00,7777,7777,7777,7777,7777
56.7500,2/25/2006 18:00,7777,7777,7777,7777,7777
56.7917,2/25/2006 19:00,7777,7777,7777,7777,7777
56.8333,2/25/2006 20:00,7777,7777,7777,7777,7777
56.8750,2/25/2006 21:00,7777,7777,7777,7777,7777
56.9167,2/25/2006 22:00,7777,7777,7777,7777,7777
56.9583,2/25/2006 23:00,7777,7777,7777,7777,7777
57.0000,2/26/2006 00:00,7777,7777,7777,7777,7777
57.0417,2/26/2006 01:00,7777,7777,7777,7777,7777
57.0833,2/26/2006 02:00,7777,7777,7777,7777,7777
57.1250,2/26/2006 03:00,7777,7777,7777,7777,7777
57.1667,2/26/2006 04:00,7777,7777,7777,7777,7777
57.2083,2/26/2006 05:00,7777,7777,7777,7777,7777
57.2500,2/26/2006 06:00,7777,7777,7777,7777,7777
57.2917,2/26/2006 07:00,7777,7777,7777,7777,7777
57.3333,2/26/2006 08:00,7777,7777,7777,7777,7777
57.3750,2/26/2006 09:00,7777,7777,7777,7777,7777
57.4167,2/26/2006 10:00,7777,7777,7777,7777,7777
57.4583,2/26/2006 11:00,7777,7777,7777,7777,7777
57.5000,2/26/2006 12:00,7777,7777,7777,7777,7777
57.5417,2/26/2006 13:00,7777,7777,7777,7777,7777
57.5833,2/26/2006 14:00,7777,7777,7777,7777,7777
57.6250,2/26/2006 15:00,7777,7777,7777,7777,7777
57.6667,2/26/2006 16:00,7777,7777,7777,7777,7777
57.7083,2/26/2006 17:00,7777,7777,7777,7777,7777
57.7500,2/26/2006 18:00,7777,7777,7777,7777,7777
57.7917,2/26/2006 19:00,7777,7777,7777,7777,7777
57.8333,2/26/2006 20:00,7777,7777,7777,7777,7777
57.8750,2/26/2006 21:00,7777,7777,7777,7777,7777
57.9167,2/26/2006 22:00,7777,7777,7777,7777,7777
57.9583,2/26/2006 23:00,7777,7777,7777,7777,7777
58.0000,2/27/2006 00:00,7777,7777,7777,7777,7777
58.0417,2/27/2006 01:00,7777,7777,7777,7777,7777
58.0833,2/27/2006 02:00,7777,7777,7777,7777,7777
58.1250,2/27/2006 03:00,7777,7777,7777,7777,7777
58.1667,2/27/2006 04:00,7777,7777,7777,7777,7777
58.2083,2/27/2006 05:00,7777,7777,7777,7777,7777
58.2500,2/27/2006 06:00,7777,7777,7777,7777,7777
58.2917,2/27/2006 07:00,7777,7777,7777,7777,7777
58.3333,2/27/2006 08:00,7777,7777,7777,7777,7777
58.3750,2/27/2006 09:00,7777,7777,7777,7777,7777
58.4167,2/27/2006 10:00,7777,7777,7777,7777,7777
58.4583,2/27/2006 11:00,7777,7777,7777,7777,7777
58.5000,2/27/2006 12:00,7777,7777,7777,7777,7777
58.5417,2/27/2006 13:00,7777,7777,7777,7777,7777
58.5833,2/27/2006 14:00,7777,7777,7777,7777,7777
58.6250,2/27/2006 15:00,7777,7777,7777,7777,7777
58.6667,2/27/2006 16:00,7777,7777,7777,7777,7777
58.7083,2/27/2006 17:00,7777,7777,7777,7777,7777
58.7500,2/27/2006 18:00,7777,7777,7777,7777,7777
58.7917,2/27/2006 19:00,7777,7777,7777,7777,7777
58.8333,2/27/2006 20:00,7777,7777,7777,7777,7777
58.8750,2/27/2006 21:00,7777,7777,7777,7777,7777
58.9167,2/27/2006 22:00,7777,7777,7777,7777,7777
58.9583,2/27/2006 23:00,7777,7777,7777,7777,7777
59.0000,2/28/2006 00:00,7777,7777,7777,7777,7777
59.0417,2/28/2006 01:00,7777,7777,7777,7777,7777
59.0833,2/28/2006 02:00,7777,7777,7777,7777,7777
59.1250,2/28/2006 03:00,7777,7777,7777,7777,7777
59.1667,2/28/2006 04:00,7777,7777,7777,7777,7777
59.2083,2/28/2006 05:00,7777,7777,7777,7777,7777
59.2500,2/28/2006 06:00,7777,7777,7777,7777,7777
59.2917,2/28/2006 07:00,7777,7777,7777,7777,7777
59.3333,2/28/2006 08:00,7777,7777,7777,7777,7777
59.3750,2/28/2006 09:00,7777,7777,7777,7777,7777
59.4167,2/28/2006 10:00,7777,7777,7777,7777,7777
59.4583,2/28/2006 11:00,7777,7777,7777,7777,7777
59.5000,2/28/2006 12:00,7777,7777,7777,7777,7777
59.5417,2/28/2006 13:00,7777,7777,7777,7777,7777
59.5833,2/28/2006 14:00,7777,7777,7777,7777,7777
59.6250,2/28/2006 15:00,7777,7777,7777,7777,7777
59.6667,2/28/2006 16:00,7777,7777,7777,7777,7777
59.7083,2/28/2006 17:00,7777,7777,7777,7777,7777
59.7500,2/28/2006 18:00,7777,7777,7777,7777,7777
59.7917,2/28/2006 19:00,7777,7777,7777,7777,7777
59.8333,2/28/2006 20:00,7777,7777,7777,7777,7777
59.8750,2/28/2006 21:00,7777,7777,7777,7777,7777
59.9167,2/28/2006 22:00,7777,7777,7777,7777,7777
59.9583,2/28/2006 23:00,7777,7777,7777,7777,7777
60.0000,3/1/2006 00:00,7777,7777,7777,7777,7777
60.0417,3/1/2006 01:00,7777,7777,7777,7777,7777
60.0833,3/1/2006 02:00,7777,7777,7777,7777,7777
60.1250,3/1/2006 03:00,7777,7777,7777,7777,7777
60.1667,3/1/2006 04:00,7777,7777,7777,7777,7777
60.2083,3/1/2006 05:00,7777,7777,7777,7777,7777
60.2500,3/1/2006 06:00,7777,7777,7777,7777,7777
60.2917,3/1/2006 07:00,7777,7777,7777,7777,7777
60.3333,3/1/2006 08:00,7777,7777,7777,7777,7777
60.3750,3/1/2006 09:00,7777,7777,7777,7777,7777
60.4167,3/1/2006 10:00,7777,7777,7777,7777,7777
60.4583,3/1/2006 11:00,7777,7777,7777,7777,7777
60.5000,3/1/2006 12:00,7777,7777,7777,7777,7777
60.5417,3/1/2006 13:00,7777,7777,7777,7777,7777
60.5833,3/1/2006 14:00,7777,7777,7777,7777,7777
60.6250,3/1/2006 15:00,7777,7777,7777,7777,7777
60.6667,3/1/2006 16:00,7777,7777,7777,7777,7777
60.7083,3/1/2006 17:00,7777,7777,7777,7777,7777
60.7500,3/1/2006 18:00,7777,7777,7777,7777,7777
60.7917,3/1/2006 19:00,7777,7777,7777,7777,7777
60.8333,3/1/2006 20:00,7777,7777,7777,7777,7777
60.8750,3/1/2006 21:00,7777,7777,7777,7777,7777
60.9167,3/1/2006 22:00,7777,7777,7777,7777,7777
60.9583,3/1/2006 23:00,7777,7777,7777,7777,7777
61.0000,3/2/2006 00:00,7777,7777,7777,7777,7777
61.0417,3/2/2006 01:00,7777,7777,7777,7777,7777
61.0833,3/2/2006 02:00,7777,7777,7777,7777,7777
61.1250,3/2/2006 03:00,7777,7777,7777,7777,7777
61.1667,3/2/2006 04:00,7777,7777,7777,7777,7777
61.2083,3/2/2006 05:00,7777,7777,7777,7777,7777
61.2500,3/2/2006 06:00,7777,7777,7777,7777,7777
61.2917,3/2/2006 07:00,7777,7777,7777,7777,7777
61.3333,3/2/2006 08:00,7777,7777,7777,7777,7777
61.3750,3/2/2006 09:00,7777,7777,7777,7777,7777
61.4167,3/2/2006 10:00,7777,7777,7777,7777,7777
61.4583,3/2/2006 11:00,7777,7777,7777,7777,7777
61.5000,3/2/2006 12:00,7777,7777,7777,7777,7777
61.5417,3/2/2006 13:00,7777,7777,7777,7777,7777
61.5833,3/2/2006 14:00,7777,7777,7777,7777,7777
61.6250,3/2/2006 15:00,7777,7777,7777,7777,7777
61.6667,3/2/2006 16:00,7777,7777,7777,7777,7777
61.7083,3/2/2006 17:00,7777,7777,7777,7777,7777
61.7500,3/2/2006 18:00,7777,7777,7777,7777,7777
61.7917,3/2/2006 19:00,7777,7777,7777,7777,7777
61.8333,3/2/2006 20:00,7777,7777,7777,7777,7777
61.8750,3/2/2006 21:00,7777,7777,7777,7777,7777
61.9167,3/2/2006 22:00,7777,7777,7777,7777,7777
61.9583,3/2/2006 23:00,7777,7777,7777,7777,7777
62.0000,3/3/2006 00:00,7777,7777,7777,7777,7777
62.0417,3/3/2006 01:00,7777,7777,7777,7777,7777
62.0833,3/3/2006 02:00,7777,7777,7777,7777,7777
62.1250,3/3/2006 03:00,7777,7777,7777,7777,7777
62.1667,3/3/2006 04:00,7777,7777,7777,7777,7777
62.2083,3/3/2006 05:00,7777,7777,7777,7777,7777
62.2500,3/3/2006 06:00,7777,7777,7777,7777,7777
62.2917,3/3/2006 07:00,7777,7777,7777,7777,7777
62.3333,3/3/2006 08:00,7777,7777,7777,7777,7777
62.3750,3/3/2006 09:00,7777,7777,7777,7777,7777
62.4167,3/3/2006 10:00,7777,7777,7777,7777,7777
62.4583,3/3/2006 11:00,7777,7777,7777,7777,7777
62.5000,3/3/2006 12:00,7777,7777,7777,7777,7777
62.5417,3/3/2006 13:00,7777,7777,7777,7777,7777
62.5833,3/3/2006 14:00,7777,7777,7777,7777,7777
62.6250,3/3/2006 15:00,7777,7777,7777,7777,7777
62.6667,3/3/2006 16:00,7777,7777,7777,7777,7777
62.7083,3/3/2006 17:00,7777,7777,7777,7777,7777
62.7500,3/3/2006 18:00,7777,7777,7777,7777,7777
62.7917,3/3/2006 19:00,7777,7777,7777,7777,7777
62.8333,3/3/2006 20:00,7777,7777,7777,7777,7777
62.8750,3/3/2006 21:00,7777,7777,7777,7777,7777
62.9167,3/3/2006 22:00,7777,7777,7777,7777,7777
62.9583,3/3/2006 23:00,7777,7777,7777,7777,7777
63.0000,3/4/2006 00:00,7777,7777,7777,7777,7777
63.0417,3/4/2006 01:00,7777,7777,7777,7777,7777
63.0833,3/4/2006 02:00,7777,7777,7777,7777,7777
63.1250,3/4/2006 03:00,7777,7777,7777,7777,7777
63.1667,3/4/2006 04:00,7777,7777,7777,7777,7777
63.2083,3/4/2006 05:00,7777,7777,7777,7777,7777
63.2500,3/4/2006 06:00,7777,7777,7777,7777,7777
63.2917,3/4/2006 07:00,7777,7777,7777,7777,7777
63.3333,3/4/2006 08:00,7777,7777,7777,7777,7777
63.3750,3/4/2006 09:00,7777,7777,7777,7777,7777
63.4167,3/4/2006 10:00,7777,7777,7777,7777,7777
63.4583,3/4/2006 11:00,7777,7777,7777,7777,7777
63.5000,3/4/2006 12:00,7777,7777,7777,7777,7777
63.5417,3/4/2006 13:00,7777,7777,7777,7777,7777
63.5833,3/4/2006 14:00,7777,7777,7777,7777,7777
63.6250,3/4/2006 15:00,7777,7777,7777,7777,7777
63.6667,3/4/2006 16:00,7777,7777,7777,7777,7777
63.7083,3/4/2006 17:00,7777,7777,7777,7777,7777
63.7500,3/4/2006 18:00,7777,7777,7777,7777,7777
63.7917,3/4/2006 19:00,7777,7777,7777,7777,7777
63.8333,3/4/2006 20:00,7777,7777,7777,7777,7777
63.8750,3/4/2006 21:00,7777,7777,7777,7777,7777
63.9167,3/4/2006 22:00,7777,7777,7777,7777,7777
63.9583,3/4/2006 23:00,7777,7777,7777,7777,7777
64.0000,3/5/2006 00:00,7777,7777,7777,7777,7777
64.0417,3/5/2006 01:00,7777,7777,7777,7777,7777
64.0833,3/5/2006 02:00,7777,7777,7777,7777,7777
64.1250,3/5/2006 03:00,7777,7777,7777,7777,7777
64.1667,3/5/2006 04:00,7777,7777,7777,7777,7777
64.2083,3/5/2006 05:00,7777,7777,7777,7777,7777
64.2500,3/5/2006 06:00,7777,7777,7777,7777,7777
64.2917,3/5/2006 07:00,7777,7777,7777,7777,7777
64.3333,3/5/2006 08:00,7777,7777,7777,7777,7777
64.3750,3/5/2006 09:00,7777,7777,7777,7777,7777
64.4167,3/5/2006 10:00,7777,7777,7777,7777,7777
64.4583,3/5/2006 11:00,7777,7777,7777,7777,7777
64.5000,3/5/2006 12:00,7777,7777,7777,7777,7777
64.5417,3/5/2006 13:00,7777,7777,7777,7777,7777
64.5833,3/5/2006 14:00,7777,7777,7777,7777,7777
64.6250,3/5/2006 15:00,7777,7777,7777,7777,7777
64.6667,3/5/2006 16:00,7777,7777,7777,7777,7777
64.7083,3/5/2006 17:00,7777,7777,7777,7777,7777
64.7500,3/5/2006 18:00,7777,7777,7777,7777,7777
64.7917,3/5/2006 19:00,7777,7777,7777,7777,7777
64.8333,3/5/2006 20:00,7777,7777,7777,7777,7777
64.8750,3/5/2006 21:00,7777,7777,7777,7777,7777
64.9167,3/5/2006 22:00,7777,7777,7777,7777,7777
64.9583,3/5/2006 23:00,7777,7777,7777,7777,7777
65.0000,3/6/2006 00:00,7777,7777,7777,7777,7777
65.0417,3/6/2006 01:00,7777,7777,7777,7777,7777
65.0833,3/6/2006 02:00,7777,7777,7777,7777,7777
65.1250,3/6/2006 03:00,7777,7777,7777,7777,7777
65.1667,3/6/2006 04:00,7777,7777,7777,7777,7777
65.2083,3/6/2006 05:00,7777,7777,7777,7777,7777
65.2500,3/6/2006 06:00,7777,7777,7777,7777,7777
65.2917,3/6/2006 07:00,7777,7777,7777,7777,7777
65.3333,3/6/2006 08:00,7777,7777,7777,7777,7777
65.3750,3/6/2006 09:00,7777,7777,7777,7777,7777
65.4167,3/6/2006 10:00,7777,7777,7777,7777,7777
65.4583,3/6/2006 11:00,7777,7777,7777,7777,7777
65.5000,3/6/2006 12:00,7777,7777,7777,7777,7777
65.5417,3/6/2006 13:00,7777,7777,7777,7777,7777
65.5833,3/6/2006 14:00,7777,7777,7777,7777,7777
65.6250,3/6/2006 15:00,7777,7777,7777,7777,7777
65.6667,3/6/2006 16:00,7777,7777,7777,7777,7777
65.7083,3/6/2006 17:00,7777,7777,7777,7777,7777
65.7500,3/6/2006 18:00,7777,7777,7777,7777,7777
65.7917,3/6/2006 19:00,7777,7777,7777,7777,7777
65.8333,3/6/2006 20:00,7777,7777,7777,7777,7777
65.8750,3/6/2006 21:00,7777,7777,7777,7777,7777
65.9167,3/6/2006 22:00,7777,7777,7777,7777,7777
65.9583,3/6/2006 23:00,7777,7777,7777,7777,7777
66.0000,3/7/2006 00:00,7777,7777,7777,7777,7777
66.0417,3/7/2006 01:00,7777,7777,7777,7777,7777
66.0833,3/7/2006 02:00,7777,7777,7777,7777,7777
66.1250,3/7/2006 03:00,7777,7777,7777,7777,7777
66.1667,3/7/2006 04:00,7777,7777,7777,7777,7777
66.2083,3/7/2006 05:00,7777,7777,7777,7777,7777
66.2500,3/7/2006 06:00,7777,7777,7777,7777,7777
66.2917,3/7/2006 07:00,7777,7777,7777,7777,7777
66.3333,3/7/2006 08:00,7777,7777,7777,7777,7777
66.3750,3/7/2006 09:00,7777,7777,7777,7777,7777
66.4167,3/7/2006 10:00,7777,7777,7777,7777,7777
66.4583,3/7/2006 11:00,7777,7777,7777,7777,7777
66.5000,3/7/2006 12:00,7777,7777,7777,7777,7777
66.5417,3/7/2006 13:00,7777,7777,7777,7777,7777
66.5833,3/7/2006 14:00,7777,7777,7777,7777,7777
66.6250,3/7/2006 15:00,7777,7777,7777,7777,7777
66.6667,3/7/2006 16:00,7777,7777,7777,7777,7777
66.7083,3/7/2006 17:00,7777,7777,7777,7777,7777
66.7500,3/7/2006 18:00,7777,7777,7777,7777,7777
66.7917,3/7/2006 19:00,7777,7777,7777,7777,7777
66.8333,3/7/2006 20:00,7777,7777,7777,7777,7777
66.8750,3/7/2006 21:00,7777,7777,7777,7777,7777
66.9167,3/7/2006 22:00,7777,7777,7777,7777,7777
66.9583,3/7/2006 23:00,7777,7777,7777,7777,7777
67.0000,3/8/2006 00:00,7777,7777,7777,7777,7777
67.0417,3/8/2006 01:00,7777,7777,7777,7777,7777
67.0833,3/8/2006 02:00,7777,7777,7777,7777,7777
67.1250,3/8/2006 03:00,7777,7777,7777,7777,7777
67.1667,3/8/2006 04:00,7777,7777,7777,7777,7777
67.2083,3/8/2006 05:00,7777,7777,7777,7777,7777
67.2500,3/8/2006 06:00,7777,7777,7777,7777,7777
67.2917,3/8/2006 07:00,7777,7777,7777,7777,7777
67.3333,3/8/2006 08:00,7777,7777,7777,7777,7777
67.3750,3/8/2006 09:00,7777,7777,7777,7777,7777
67.4167,3/8/2006 10:00,7777,7777,7777,7777,7777
67.4583,3/8/2006 11:00,7777,7777,7777,7777,7777
67.5000,3/8/2006 12:00,7777,7777,7777,7777,7777
67.5417,3/8/2006 13:00,7777,7777,7777,7777,7777
67.5833,3/8/2006 14:00,7777,7777,7777,7777,7777
67.6250,3/8/2006 15:00,7777,7777,7777,7777,7777
67.6667,3/8/2006 16:00,7777,7777,7777,7777,7777
67.7083,3/8/2006 17:00,7777,7777,7777,7777,7777
67.7500,3/8/2006 18:00,7777,7777,7777,7777,7777
67.7917,3/8/2006 19:00,7777,7777,7777,7777,7777
67.8333,3/8/2006 20:00,7777,7777,7777,7777,7777
67.8750,3/8/2006 21:00,7777,7777,7777,7777,7777
67.9167,3/8/2006 22:00,7777,7777,7777,7777,7777
67.9583,3/8/2006 23:00,7777,7777,7777,7777,7777
68.0000,3/9/2006 00:00,7777,7777,7777,7777,7777
68.0417,3/9/2006 01:00,7777,7777,7777,7777,7777
68.0833,3/9/2006 02:00,7777,7777,7777,7777,7777
68.1250,3/9/2006 03:00,7777,7777,7777,7777,7777
68.1667,3/9/2006 04:00,7777,7777,7777,7777,7777
68.2083,3/9/2006 05:00,7777,7777,7777,7777,7777
68.2500,3/9/2006 06:00,7777,7777,7777,7777,7777
68.2917,3/9/2006 07:00,7777,7777,7777,7777,7777
68.3333,3/9/2006 08:00,7777,7777,7777,7777,7777
68.3750,3/9/2006 09:00,7777,7777,7777,7777,7777
68.4167,3/9/2006 10:00,7777,7777,7777,7777,7777
68.4583,3/9/2006 11:00,7777,7777,7777,7777,7777
68.5000,3/9/2006 12:00,7777,7777,7777,7777,7777
68.5417,3/9/2006 13:00,7777,7777,7777,7777,7777
68.5833,3/9/2006 14:00,7777,7777,7777,7777,7777
68.6250,3/9/2006 15:00,7777,7777,7777,7777,7777
68.6667,3/9/2006 16:00,7777,7777,7777,7777,7777
68.7083,3/9/2006 17:00,7777,7777,7777,7777,7777
68.7500,3/9/2006 18:00,7777,7777,7777,7777,7777
68.7917,3/9/2006 19:00,7777,7777,7777,7777,7777
68.8333,3/9/2006 20:00,7777,7777,7777,7777,7777
68.8750,3/9/2006 21:00,7777,7777,7777,7777,7777
68.9167,3/9/2006 22:00,7777,7777,7777,7777,7777
68.9583,3/9/2006 23:00,7777,7777,7777,7777,7777
69.0000,3/10/2006 00:00,7777,7777,7777,7777,7777
69.0417,3/10/2006 01:00,7777,7777,7777,7777,7777
69.0833,3/10/2006 02:00,7777,7777,7777,7777,7777
69.1250,3/10/2006 03:00,7777,7777,7777,7777,7777
69.1667,3/10/2006 04:00,7777,7777,7777,7777,7777
69.2083,3/10/2006 05:00,7777,7777,7777,7777,7777
69.2500,3/10/2006 06:00,7777,7777,7777,7777,7777
69.2917,3/10/2006 07:00,7777,7777,7777,7777,7777
69.3333,3/10/2006 08:00,7777,7777,7777,7777,7777
69.3750,3/10/2006 09:00,7777,7777,7777,7777,7777
69.4167,3/10/2006 10:00,7777,7777,7777,7777,7777
69.4583,3/10/2006 11:00,7777,7777,7777,7777,7777
69.5000,3/10/2006 12:00,7777,7777,7777,7777,7777
69.5417,3/10/2006 13:00,7777,7777,7777,7777,7777
69.5833,3/10/2006 14:00,7777,7777,7777,7777,7777
69.6250,3/10/2006 15:00,7777,7777,7777,7777,7777
69.6667,3/10/2006 16:00,7777,7777,7777,7777,7777
69.7083,3/10/2006 17:00,7777,7777,7777,7777,7777
69.7500,3/10/2006 18:00,7777,7777,7777,7777,7777
69.7917,3/10/2006 19:00,7777,7777,7777,7777,7777
69.8333,3/10/2006 20:00,7777,7777,7777,7777,7777
69.8750,3/10/2006 21:00,7777,7777,7777,7777,7777
69.9167,3/10/2006 22:00,7777,7777,7777,7777,7777
69.9583,3/10/2006 23:00,7777,7777,7777,7777,7777
70.0000,3/11/2006 00:00,7777,7777,7777,7777,7777
70.0417,3/11/2006 01:00,7777,7777,7777,7777,7777
70.0833,3/11/2006 02:00,7777,7777,7777,7777,7777
70.1250,3/11/2006 03:00,7777,7777,7777,7777,7777
70.1667,3/11/2006 04:00,7777,7777,7777,7777,7777
70.2083,3/11/2006 05:00,7777,7777,7777,7777,7777
70.2500,3/11/2006 06:00,7777,7777,7777,7777,7777
70.2917,3/11/2006 07:00,7777,7777,7777,7777,7777
70.3333,3/11/2006 08:00,7777,7777,7777,7777,7777
70.3750,3/11/2006 09:00,7777,7777,7777,7777,7777
70.4167,3/11/2006 10:00,7777,7777,7777,7777,7777
70.4583,3/11/2006 11:00,7777,7777,7777,7777,7777
70.5000,3/11/2006 12:00,7777,7777,7777,7777,7777
70.5417,3/11/2006 13:00,7777,7777,7777,7777,7777
70.5833,3/11/2006 14:00,7777,7777,7777,7777,7777
70.6250,3/11/2006 15:00,7777,7777,7777,7777,7777
70.6667,3/11/2006 16:00,7777,7777,7777,7777,7777
70.7083,3/11/2006 17:00,7777,7777,7777,7777,7777
70.7500,3/11/2006 18:00,7777,7777,7777,7777,7777
70.7917,3/11/2006 19:00,7777,7777,7777,7777,7777
70.8333,3/11/2006 20:00,7777,7777,7777,7777,7777
70.8750,3/11/2006 21:00,7777,7777,7777,7777,7777
70.9167,3/11/2006 22:00,7777,7777,7777,7777,7777
70.9583,3/11/2006 23:00,7777,7777,7777,7777,7777
71.0000,3/12/2006 00:00,7777,7777,7777,7777,7777
71.0417,3/12/2006 01:00,7777,7777,7777,7777,7777
71.0833,3/12/2006 02:00,7777,7777,7777,7777,7777
71.1250,3/12/2006 03:00,7777,7777,7777,7777,7777
71.1667,3/12/2006 04:00,7777,7777,7777,7777,7777
71.2083,3/12/2006 05:00,7777,7777,7777,7777,7777
71.2500,3/12/2006 06:00,7777,7777,7777,7777,7777
71.2917,3/12/2006 07:00,7777,7777,7777,7777,7777
71.3333,3/12/2006 08:00,7777,7777,7777,7777,7777
71.3750,3/12/2006 09:00,7777,7777,7777,7777,7777
71.4167,3/12/2006 10:00,7777,7777,7777,7777,7777
71.4583,3/12/2006 11:00,7777,7777,7777,7777,7777
71.5000,3/12/2006 12:00,7777,7777,7777,7777,7777
71.5417,3/12/2006 13:00,7777,7777,7777,7777,7777
71.5833,3/12/2006 14:00,7777,7777,7777,7777,7777
71.6250,3/12/2006 15:00,7777,7777,7777,7777,7777
71.6667,3/12/2006 16:00,7777,7777,7777,7777,7777
71.7083,3/12/2006 17:00,7777,7777,7777,7777,7777
71.7500,3/12/2006 18:00,7777,7777,7777,7777,7777
71.7917,3/12/2006 19:00,7777,7777,7777,7777,7777
71.8333,3/12/2006 20:00,7777,7777,7777,7777,7777
71.8750,3/12/2006 21:00,7777,7777,7777,7777,7777
71.9167,3/12/2006 22:00,7777,7777,7777,7777,7777
71.9583,3/12/2006 23:00,7777,7777,7777,7777,7777
72.0000,3/13/2006 00:00,7777,7777,7777,7777,7777
72.0417,3/13/2006 01:00,7777,7777,7777,7777,7777
72.0833,3/13/2006 02:00,7777,7777,7777,7777,7777
72.1250,3/13/2006 03:00,7777,7777,7777,7777,7777
72.1667,3/13/2006 04:00,7777,7777,7777,7777,7777
72.2083,3/13/2006 05:00,7777,7777,7777,7777,7777
72.2500,3/13/2006 06:00,7777,7777,7777,7777,7777
72.2917,3/13/2006 07:00,7777,7777,7777,7777,7777
72.3333,3/13/2006 08:00,7777,7777,7777,7777,7777
72.3750,3/13/2006 09:00,7777,7777,7777,7777,7777
72.4167,3/13/2006 10:00,7777,7777,7777,7777,7777
72.4583,3/13/2006 11:00,7777,7777,7777,7777,7777
72.5000,3/13/2006 12:00,7777,7777,7777,7777,7777
72.5417,3/13/2006 13:00,7777,7777,7777,7777,7777
72.5833,3/13/2006 14:00,7777,7777,7777,7777,7777
72.6250,3/13/2006 15:00,7777,7777,7777,7777,7777
72.6667,3/13/2006 16:00,7777,7777,7777,7777,7777
72.7083,3/13/2006 17:00,7777,7777,7777,7777,7777
72.7500,3/13/2006 18:00,7777,7777,7777,7777,7777
72.7917,3/13/2006 19:00,7777,7777,7777,7777,7777
72.8333,3/13/2006 20:00,7777,7777,7777,7777,7777
72.8750,3/13/2006 21:00,7777,7777,7777,7777,7777
72.9167,3/13/2006 22:00,7777,7777,7777,7777,7777
72.9583,3/13/2006 23:00,7777,7777,7777,7777,7777
73.0000,3/14/2006 00:00,7777,7777,7777,7777,7777
73.0417,3/14/2006 01:00,7777,7777,7777,7777,7777
73.0833,3/14/2006 02:00,7777,7777,7777,7777,7777
73.1250,3/14/2006 03:00,7777,7777,7777,7777,7777
73.1667,3/14/2006 04:00,7777,7777,7777,7777,7777
73.2083,3/14/2006 05:00,7777,7777,7777,7777,7777
73.2500,3/14/2006 06:00,7777,7777,7777,7777,7777
73.2917,3/14/2006 07:00,7777,7777,7777,7777,7777
73.3333,3/14/2006 08:00,7777,7777,7777,7777,7777
73.3750,3/14/2006 09:00,7777,7777,7777,7777,7777
73.4167,3/14/2006 10:00,7777,7777,7777,7777,7777
73.4583,3/14/2006 11:00,7777,7777,7777,7777,7777
73.5000,3/14/2006 12:00,7777,7777,7777,7777,7777
73.5417,3/14/2006 13:00,7777,7777,7777,7777,7777
73.5833,3/14/2006 14:00,7777,7777,7777,7777,7777
73.6250,3/14/2006 15:00,7777,7777,7777,7777,7777
73.6667,3/14/2006 16:00,7777,7777,7777,7777,7777
73.7083,3/14/2006 17:00,7777,7777,7777,7777,7777
73.7500,3/14/2006 18:00,7777,7777,7777,7777,7777
73.7917,3/14/2006 19:00,7777,7777,7777,7777,7777
73.8333,3/14/2006 20:00,7777,7777,7777,7777,7777
73.8750,3/14/2006 21:00,7777,7777,7777,7777,7777
73.9167,3/14/2006 22:00,7777,7777,7777,7777,7777
73.9583,3/14/2006 23:00,7777,7777,7777,7777,7777
74.0000,3/15/2006 00:00,7777,7777,7777,7777,7777
74.0417,3/15/2006 01:00,7777,7777,7777,7777,7777
74.0833,3/15/2006 02:00,7777,7777,7777,7777,7777
74.1250,3/15/2006 03:00,7777,7777,7777,7777,7777
74.1667,3/15/2006 04:00,7777,7777,7777,7777,7777
74.2083,3/15/2006 05:00,7777,7777,7777,7777,7777
74.2500,3/15/2006 06:00,7777,7777,7777,7777,7777
74.2917,3/15/2006 07:00,7777,7777,7777,7777,7777
74.3333,3/15/2006 08:00,7777,7777,7777,7777,7777
74.3750,3/15/2006 09:00,7777,7777,7777,7777,7777
74.4167,3/15/2006 10:00,7777,7777,7777,7777,7777
74.4583,3/15/2006 11:00,7777,7777,7777,7777,7777
74.5000,3/15/2006 12:00,7777,7777,7777,7777,7777
74.5417,3/15/2006 13:00,7777,7777,7777,7777,7777
74.5833,3/15/2006 14:00,7777,7777,7777,7777,7777
74.6250,3/15/2006 15:00,7777,7777,7777,7777,7777
74.6667,3/15/2006 16:00,7777,7777,7777,7777,7777
74.7083,3/15/2006 17:00,7777,7777,7777,7777,7777
74.7500,3/15/2006 18:00,7777,7777,7777,7777,7777
74.7917,3/15/2006 19:00,7777,7777,7777,7777,7777
74.8333,3/15/2006 20:00,7777,7777,7777,7777,7777
74.8750,3/15/2006 21:00,7777,7777,7777,7777,7777
74.9167,3/15/2006 22:00,7777,7777,7777,7777,7777
74.9583,3/15/2006 23:00,7777,7777,7777,7777,7777
75.0000,3/16/2006 00:00,7777,7777,7777,7777,7777
75.0417,3/16/2006 01:00,7777,7777,7777,7777,7777
75.0833,3/16/2006 02:00,7777,7777,7777,7777,7777
75.1250,3/16/2006 03:00,7777,7777,7777,7777,7777
75.1667,3/16/2006 04:00,7777,7777,7777,7777,7777
75.2083,3/16/2006 05:00,7777,7777,7777,7777,7777
75.2500,3/16/2006 06:00,7777,7777,7777,7777,7777
75.2917,3/16/2006 07:00,7777,7777,7777,7777,7777
75.3333,3/16/2006 08:00,7777,7777,7777,7777,7777
75.3750,3/16/2006 09:00,7777,7777,7777,7777,7777
75.4167,3/16/2006 10:00,7777,7777,7777,7777,7777
75.4583,3/16/2006 11:00,7777,7777,7777,7777,7777
75.5000,3/16/2006 12:00,7777,7777,7777,7777,7777
75.5417,3/16/2006 13:00,7777,7777,7777,7777,7777
75.5833,3/16/2006 14:00,7777,7777,7777,7777,7777
75.6250,3/16/2006 15:00,7777,7777,7777,7777,7777
75.6667,3/16/2006 16:00,7777,7777,7777,7777,7777
75.7083,3/16/2006 17:00,7777,7777,7777,7777,7777
75.7500,3/16/2006 18:00,7777,7777,7777,7777,7777
75.7917,3/16/2006 19:00,7777,7777,7777,7777,7777
75.8333,3/16/2006 20:00,7777,7777,7777,7777,7777
75.8750,3/16/2006 21:00,7777,7777,7777,7777,7777
75.9167,3/16/2006 22:00,7777,7777,7777,7777,7777
75.9583,3/16/2006 23:00,7777,7777,7777,7777,7777
76.0000,3/17/2006 00:00,7777,7777,7777,7777,7777
76.0417,3/17/2006 01:00,7777,7777,7777,7777,7777
76.0833,3/17/2006 02:00,7777,7777,7777,7777,7777
76.1250,3/17/2006 03:00,7777,7777,7777,7777,7777
76.1667,3/17/2006 04:00,7777,7777,7777,7777,7777
76.2083,3/17/2006 05:00,7777,7777,7777,7777,7777
76.2500,3/17/2006 06:00,7777,7777,7777,7777,7777
76.2917,3/17/2006 07:00,7777,7777,7777,7777,7777
76.3333,3/17/2006 08:00,7777,7777,7777,7777,7777
76.3750,3/17/2006 09:00,7777,7777,7777,7777,7777
76.4167,3/17/2006 10:00,7777,7777,7777,7777,7777
76.4583,3/17/2006 11:00,7777,7777,7777,7777,7777
76.5000,3/17/2006 12:00,7777,7777,7777,7777,7777
76.5417,3/17/2006 13:00,7777,7777,7777,7777,7777
76.5833,3/17/2006 14:00,7777,7777,7777,7777,7777
76.6250,3/17/2006 15:00,7777,7777,7777,7777,7777
76.6667,3/17/2006 16:00,7777,7777,7777,7777,7777
76.7083,3/17/2006 17:00,7777,7777,7777,7777,7777
76.7500,3/17/2006 18:00,7777,7777,7777,7777,7777
76.7917,3/17/2006 19:00,7777,7777,7777,7777,7777
76.8333,3/17/2006 20:00,7777,7777,7777,7777,7777
76.8750,3/17/2006 21:00,7777,7777,7777,7777,7777
76.9167,3/17/2006 22:00,7777,7777,7777,7777,7777
76.9583,3/17/2006 23:00,7777,7777,7777,7777,7777
77.0000,3/18/2006 00:00,7777,7777,7777,7777,7777
77.0417,3/18/2006 01:00,7777,7777,7777,7777,7777
77.0833,3/18/2006 02:00,7777,7777,7777,7777,7777
77.1250,3/18/2006 03:00,7777,7777,7777,7777,7777
77.1667,3/18/2006 04:00,7777,7777,7777,7777,7777
77.2083,3/18/2006 05:00,7777,7777,7777,7777,7777
77.2500,3/18/2006 06:00,7777,7777,7777,7777,7777
77.2917,3/18/2006 07:00,7777,7777,7777,7777,7777
77.3333,3/18/2006 08:00,7777,7777,7777,7777,7777
77.3750,3/18/2006 09:00,7777,7777,7777,7777,7777
77.4167,3/18/2006 10:00,7777,7777,7777,7777,7777
77.4583,3/18/2006 11:00,7777,7777,7777,7777,7777
77.5000,3/18/2006 12:00,7777,7777,7777,7777,7777
77.5417,3/18/2006 13:00,7777,7777,7777,7777,7777
77.5833,3/18/2006 14:00,7777,7777,7777,7777,7777
77.6250,3/18/2006 15:00,7777,7777,7777,7777,7777
77.6667,3/18/2006 16:00,7777,7777,7777,7777,7777
77.7083,3/18/2006 17:00,7777,7777,7777,7777,7777
77.7500,3/18/2006 18:00,7777,7777,7777,7777,7777
77.7917,3/18/2006 19:00,7777,7777,7777,7777,7777
77.8333,3/18/2006 20:00,7777,7777,7777,7777,7777
77.8750,3/18/2006 21:00,7777,7777,7777,7777,7777
77.9167,3/18/2006 22:00,7777,7777,7777,7777,7777
77.9583,3/18/2006 23:00,7777,7777,7777,7777,7777
78.0000,3/19/2006 00:00,7777,7777,7777,7777,7777
78.0417,3/19/2006 01:00,7777,7777,7777,7777,7777
78.0833,3/19/2006 02:00,7777,7777,7777,7777,7777
78.1250,3/19/2006 03:00,7777,7777,7777,7777,7777
78.1667,3/19/2006 04:00,7777,7777,7777,7777,7777
78.2083,3/19/2006 05:00,7777,7777,7777,7777,7777
78.2500,3/19/2006 06:00,7777,7777,7777,7777,7777
78.2917,3/19/2006 07:00,7777,7777,7777,7777,7777
78.3333,3/19/2006 08:00,7777,7777,7777,7777,7777
78.3750,3/19/2006 09:00,7777,7777,7777,7777,7777
78.4167,3/19/2006 10:00,7777,7777,7777,7777,7777
78.4583,3/19/2006 11:00,7777,7777,7777,7777,7777
78.5000,3/19/2006 12:00,7777,7777,7777,7777,7777
78.5417,3/19/2006 13:00,7777,7777,7777,7777,7777
78.5833,3/19/2006 14:00,7777,7777,7777,7777,7777
78.6250,3/19/2006 15:00,7777,7777,7777,7777,7777
78.6667,3/19/2006 16:00,7777,7777,7777,7777,7777
78.7083,3/19/2006 17:00,7777,7777,7777,7777,7777
78.7500,3/19/2006 18:00,7777,7777,7777,7777,7777
78.7917,3/19/2006 19:00,7777,7777,7777,7777,7777
78.8333,3/19/2006 20:00,7777,7777,7777,7777,7777
78.8750,3/19/2006 21:00,7777,7777,7777,7777,7777
78.9167,3/19/2006 22:00,7777,7777,7777,7777,7777
78.9583,3/19/2006 23:00,7777,7777,7777,7777,7777
79.0000,3/20/2006 00:00,7777,7777,7777,7777,7777
79.0417,3/20/2006 01:00,7777,7777,7777,7777,7777
79.0833,3/20/2006 02:00,7777,7777,7777,7777,7777
79.1250,3/20/2006 03:00,7777,7777,7777,7777,7777
79.1667,3/20/2006 04:00,7777,7777,7777,7777,7777
79.2083,3/20/2006 05:00,7777,7777,7777,7777,7777
79.2500,3/20/2006 06:00,7777,7777,7777,7777,7777
79.2917,3/20/2006 07:00,7777,7777,7777,7777,7777
79.3333,3/20/2006 08:00,7777,7777,7777,7777,7777
79.3750,3/20/2006 09:00,7777,7777,7777,7777,7777
79.4167,3/20/2006 10:00,7777,7777,7777,7777,7777
79.4583,3/20/2006 11:00,7777,7777,7777,7777,7777
79.5000,3/20/2006 12:00,7777,7777,7777,7777,7777
79.5417,3/20/2006 13:00,7777,7777,7777,7777,7777
79.5833,3/20/2006 14:00,7777,7777,7777,7777,7777
79.6250,3/20/2006 15:00,7777,7777,7777,7777,7777
79.6667,3/20/2006 16:00,7777,7777,7777,7777,7777
79.7083,3/20/2006 17:00,7777,7777,7777,7777,7777
79.7500,3/20/2006 18:00,7777,7777,7777,7777,7777
79.7917,3/20/2006 19:00,7777,7777,7777,7777,7777
79.8333,3/20/2006 20:00,7777,7777,7777,7777,7777
79.8750,3/20/2006 21:00,7777,7777,7777,7777,7777
79.9167,3/20/2006 22:00,7777,7777,7777,7777,7777
79.9583,3/20/2006 23:00,7777,7777,7777,7777,7777
80.0000,3/21/2006 00:00,7777,7777,7777,7777,7777
80.0417,3/21/2006 01:00,7777,7777,7777,7777,7777
80.0833,3/21/2006 02:00,7777,7777,7777,7777,7777
80.1250,3/21/2006 03:00,7777,7777,7777,7777,7777
80.1667,3/21/2006 04:00,7777,7777,7777,7777,7777
80.2083,3/21/2006 05:00,7777,7777,7777,7777,7777
80.2500,3/21/2006 06:00,7777,7777,7777,7777,7777
80.2917,3/21/2006 07:00,7777,7777,7777,7777,7777
80.3333,3/21/2006 08:00,7777,7777,7777,7777,7777
80.3750,3/21/2006 09:00,7777,7777,7777,7777,7777
80.4167,3/21/2006 10:00,7777,7777,7777,7777,7777
80.4583,3/21/2006 11:00,7777,7777,7777,7777,7777
80.5000,3/21/2006 12:00,7777,7777,7777,7777,7777
80.5417,3/21/2006 13:00,7777,7777,7777,7777,7777
80.5833,3/21/2006 14:00,7777,7777,7777,7777,7777
80.6250,3/21/2006 15:00,7777,7777,7777,7777,7777
80.6667,3/21/2006 16:00,7777,7777,7777,7777,7777
80.7083,3/21/2006 17:00,7777,7777,7777,7777,7777
80.7500,3/21/2006 18:00,7777,7777,7777,7777,7777
80.7917,3/21/2006 19:00,7777,7777,7777,7777,7777
80.8333,3/21/2006 20:00,7777,7777,7777,7777,7777
80.8750,3/21/2006 21:00,7777,7777,7777,7777,7777
80.9167,3/21/2006 22:00,7777,7777,7777,7777,7777
80.9583,3/21/2006 23:00,7777,7777,7777,7777,7777
81.0000,3/22/2006 00:00,7777,7777,7777,7777,7777
81.0417,3/22/2006 01:00,7777,7777,7777,7777,7777
81.0833,3/22/2006 02:00,7777,7777,7777,7777,7777
81.1250,3/22/2006 03:00,7777,7777,7777,7777,7777
81.1667,3/22/2006 04:00,7777,7777,7777,7777,7777
81.2083,3/22/2006 05:00,7777,7777,7777,7777,7777
81.2500,3/22/2006 06:00,7777,7777,7777,7777,7777
81.2917,3/22/2006 07:00,7777,7777,7777,7777,7777
81.3333,3/22/2006 08:00,7777,7777,7777,7777,7777
81.3750,3/22/2006 09:00,7777,7777,7777,7777,7777
81.4167,3/22/2006 10:00,7777,7777,7777,7777,7777
81.4583,3/22/2006 11:00,7777,7777,7777,7777,7777
81.5000,3/22/2006 12:00,7777,7777,7777,7777,7777
81.5417,3/22/2006 13:00,7777,7777,7777,7777,7777
81.5833,3/22/2006 14:00,7777,7777,7777,7777,7777
81.6250,3/22/2006 15:00,7777,7777,7777,7777,7777
81.6667,3/22/2006 16:00,7777,7777,7777,7777,7777
81.7083,3/22/2006 17:00,7777,7777,7777,7777,7777
81.7500,3/22/2006 18:00,7777,7777,7777,7777,7777
81.7917,3/22/2006 19:00,7777,7777,7777,7777,7777
81.8333,3/22/2006 20:00,7777,7777,7777,7777,7777
81.8750,3/22/2006 21:00,7777,7777,7777,7777,7777
81.9167,3/22/2006 22:00,7777,7777,7777,7777,7777
81.9583,3/22/2006 23:00,7777,7777,7777,7777,7777
82.0000,3/23/2006 00:00,7777,7777,7777,7777,7777
82.0417,3/23/2006 01:00,7777,7777,7777,7777,7777
82.0833,3/23/2006 02:00,7777,7777,7777,7777,7777
82.1250,3/23/2006 03:00,7777,7777,7777,7777,7777
82.1667,3/23/2006 04:00,7777,7777,7777,7777,7777
82.2083,3/23/2006 05:00,7777,7777,7777,7777,7777
82.2500,3/23/2006 06:00,7777,7777,7777,7777,7777
82.2917,3/23/2006 07:00,7777,7777,7777,7777,7777
82.3333,3/23/2006 08:00,7777,7777,7777,7777,7777
82.3750,3/23/2006 09:00,7777,7777,7777,7777,7777
82.4167,3/23/2006 10:00,7777,7777,7777,7777,7777
82.4583,3/23/2006 11:00,7777,7777,7777,7777,7777
82.5000,3/23/2006 12:00,7777,7777,7777,7777,7777
82.5417,3/23/2006 13:00,7777,7777,7777,7777,7777
82.5833,3/23/2006 14:00,7777,7777,7777,7777,7777
82.6250,3/23/2006 15:00,7777,7777,7777,7777,7777
82.6667,3/23/2006 16:00,7777,7777,7777,7777,7777
82.7083,3/23/2006 17:00,7777,7777,7777,7777,7777
82.7500,3/23/2006 18:00,7777,7777,7777,7777,7777
82.7917,3/23/2006 19:00,7777,7777,7777,7777,7777
82.8333,3/23/2006 20:00,7777,7777,7777,7777,7777
82.8750,3/23/2006 21:00,7777,7777,7777,7777,7777
82.9167,3/23/2006 22:00,7777,7777,7777,7777,7777
82.9583,3/23/2006 23:00,7777,7777,7777,7777,7777
83.0000,3/24/2006 00:00,7777,7777,7777,7777,7777
83.0417,3/24/2006 01:00,7777,7777,7777,7777,7777
83.0833,3/24/2006 02:00,7777,7777,7777,7777,7777
83.1250,3/24/2006 03:00,7777,7777,7777,7777,7777
83.1667,3/24/2006 04:00,7777,7777,7777,7777,7777
83.2083,3/24/2006 05:00,7777,7777,7777,7777,7777
83.2500,3/24/2006 06:00,7777,7777,7777,7777,7777
83.2917,3/24/2006 07:00,7777,7777,7777,7777,7777
83.3333,3/24/2006 08:00,7777,7777,7777,7777,7777
83.3750,3/24/2006 09:00,7777,7777,7777,7777,7777
83.4167,3/24/2006 10:00,7777,7777,7777,7777,7777
83.4583,3/24/2006 11:00,7777,7777,7777,7777,7777
83.5000,3/24/2006 12:00,7777,7777,7777,7777,7777
83.5417,3/24/2006 13:00,7777,7777,7777,7777,7777
83.5833,3/24/2006 14:00,7777,7777,7777,7777,7777
83.6250,3/24/2006 15:00,7777,7777,7777,7777,7777
83.6667,3/24/2006 16:00,7777,7777,7777,7777,7777
83.7083,3/24/2006 17:00,7777,7777,7777,7777,7777
83.7500,3/24/2006 18:00,7777,7777,7777,7777,7777
83.7917,3/24/2006 19:00,7777,7777,7777,7777,7777
83.8333,3/24/2006 20:00,7777,7777,7777,7777,7777
83.8750,3/24/2006 21:00,7777,7777,7777,7777,7777
83.9167,3/24/2006 22:00,7777,7777,7777,7777,7777
83.9583,3/24/2006 23:00,7777,7777,7777,7777,7777
84.0000,3/25/2006 00:00,7777,7777,7777,7777,7777
84.0417,3/25/2006 01:00,7777,7777,7777,7777,7777
84.0833,3/25/2006 02:00,7777,7777,7777,7777,7777
84.1250,3/25/2006 03:00,7777,7777,7777,7777,7777
84.1667,3/25/2006 04:00,7777,7777,7777,7777,7777
84.2083,3/25/2006 05:00,7777,7777,7777,7777,7777
84.2500,3/25/2006 06:00,7777,7777,7777,7777,7777
84.2917,3/25/2006 07:00,7777,7777,7777,7777,7777
84.3333,3/25/2006 08:00,7777,7777,7777,7777,7777
84.3750,3/25/2006 09:00,7777,7777,7777,7777,7777
84.4167,3/25/2006 10:00,7777,7777,7777,7777,7777
84.4583,3/25/2006 11:00,7777,7777,7777,7777,7777
84.5000,3/25/2006 12:00,7777,7777,7777,7777,7777
84.5417,3/25/2006 13:00,7777,7777,7777,7777,7777
84.5833,3/25/2006 14:00,7777,7777,7777,7777,7777
84.6250,3/25/2006 15:00,7777,7777,7777,7777,7777
84.6667,3/25/2006 16:00,7777,7777,7777,7777,7777
84.7083,3/25/2006 17:00,7777,7777,7777,7777,7777
84.7500,3/25/2006 18:00,7777,7777,7777,7777,7777
84.7917,3/25/2006 19:00,7777,7777,7777,7777,7777
84.8333,3/25/2006 20:00,7777,7777,7777,7777,7777
84.8750,3/25/2006 21:00,7777,7777,7777,7777,7777
84.9167,3/25/2006 22:00,7777,7777,7777,7777,7777
84.9583,3/25/2006 23:00,7777,7777,7777,7777,7777
85.0000,3/26/2006 00:00,7777,7777,7777,7777,7777
85.0417,3/26/2006 01:00,7777,7777,7777,7777,7777
85.0833,3/26/2006 02:00,7777,7777,7777,7777,7777
85.1250,3/26/2006 03:00,7777,7777,7777,7777,7777
85.1667,3/26/2006 04:00,7777,7777,7777,7777,7777
85.2083,3/26/2006 05:00,7777,7777,7777,7777,7777
85.2500,3/26/2006 06:00,7777,7777,7777,7777,7777
85.2917,3/26/2006 07:00,7777,7777,7777,7777,7777
85.3333,3/26/2006 08:00,7777,7777,7777,7777,7777
85.3750,3/26/2006 09:00,7777,7777,7777,7777,7777
85.4167,3/26/2006 10:00,7777,7777,7777,7777,7777
85.4583,3/26/2006 11:00,7777,7777,7777,7777,7777
85.5000,3/26/2006 12:00,7777,7777,7777,7777,7777
85.5417,3/26/2006 13:00,7777,7777,7777,7777,7777
85.5833,3/26/2006 14:00,7777,7777,7777,7777,7777
85.6250,3/26/2006 15:00,7777,7777,7777,7777,7777
85.6667,3/26/2006 16:00,7777,7777,7777,7777,7777
85.7083,3/26/2006 17:00,7777,7777,7777,7777,7777
85.7500,3/26/2006 18:00,7777,7777,7777,7777,7777
85.7917,3/26/2006 19:00,7777,7777,7777,7777,7777
85.8333,3/26/2006 20:00,7777,7777,7777,7777,7777
85.8750,3/26/2006 21:00,7777,7777,7777,7777,7777
85.9167,3/26/2006 22:00,7777,7777,7777,7777,7777
85.9583,3/26/2006 23:00,7777,7777,7777,7777,7777
86.0000,3/27/2006 00:00,7777,7777,7777,7777,7777
86.0417,3/27/2006 01:00,7777,7777,7777,7777,7777
86.0833,3/27/2006 02:00,7777,7777,7777,7777,7777
86.1250,3/27/2006 03:00,7777,7777,7777,7777,7777
86.1667,3/27/2006 04:00,7777,7777,7777,7777,7777
86.2083,3/27/2006 05:00,7777,7777,7777,7777,7777
86.2500,3/27/2006 06:00,7777,7777,7777,7777,7777
86.2917,3/27/2006 07:00,7777,7777,7777,7777,7777
86.3333,3/27/2006 08:00,7777,7777,7777,7777,7777
86.3750,3/27/2006 09:00,7777,7777,7777,7777,7777
86.4167,3/27/2006 10:00,7777,7777,7777,7777,7777
86.4583,3/27/2006 11:00,7777,7777,7777,7777,7777
86.5000,3/27/2006 12:00,7777,7777,7777,7777,7777
86.5417,3/27/2006 13:00,7777,7777,7777,7777,7777
86.5833,3/27/2006 14:00,7777,7777,7777,7777,7777
86.6250,3/27/2006 15:00,7777,7777,7777,7777,7777
86.6667,3/27/2006 16:00,7777,7777,7777,7777,7777
86.7083,3/27/2006 17:00,7777,7777,7777,7777,7777
86.7500,3/27/2006 18:00,7777,7777,7777,7777,7777
86.7917,3/27/2006 19:00,7777,7777,7777,7777,7777
86.8333,3/27/2006 20:00,7777,7777,7777,7777,7777
86.8750,3/27/2006 21:00,7777,7777,7777,7777,7777
86.9167,3/27/2006 22:00,7777,7777,7777,7777,7777
86.9583,3/27/2006 23:00,7777,7777,7777,7777,7777
87.0000,3/28/2006 00:00,7777,7777,7777,7777,7777
87.0417,3/28/2006 01:00,7777,7777,7777,7777,7777
87.0833,3/28/2006 02:00,7777,7777,7777,7777,7777
87.1250,3/28/2006 03:00,7777,7777,7777,7777,7777
87.1667,3/28/2006 04:00,7777,7777,7777,7777,7777
87.2083,3/28/2006 05:00,7777,7777,7777,7777,7777
87.2500,3/28/2006 06:00,7777,7777,7777,7777,7777
87.2917,3/28/2006 07:00,7777,7777,7777,7777,7777
87.3333,3/28/2006 08:00,7777,7777,7777,7777,7777
87.3750,3/28/2006 09:00,7777,7777,7777,7777,7777
87.4167,3/28/2006 10:00,7777,7777,7777,7777,7777
87.4583,3/28/2006 11:00,7777,7777,7777,7777,7777
87.5000,3/28/2006 12:00,7777,7777,7777,7777,7777
87.5417,3/28/2006 13:00,7777,7777,7777,7777,7777
87.5833,3/28/2006 14:00,7777,7777,7777,7777,7777
87.6250,3/28/2006 15:00,7777,7777,7777,7777,7777
87.6667,3/28/2006 16:00,7777,7777,7777,7777,7777
87.7083,3/28/2006 17:00,7777,7777,7777,7777,7777
87.7500,3/28/2006 18:00,7777,7777,7777,7777,7777
87.7917,3/28/2006 19:00,7777,7777,7777,7777,7777
87.8333,3/28/2006 20:00,7777,7777,7777,7777,7777
87.8750,3/28/2006 21:00,7777,7777,7777,7777,7777
87.9167,3/28/2006 22:00,7777,7777,7777,7777,7777
87.9583,3/28/2006 23:00,7777,7777,7777,7777,7777
88.0000,3/29/2006 00:00,7777,7777,7777,7777,7777
88.0417,3/29/2006 01:00,7777,7777,7777,7777,7777
88.0833,3/29/2006 02:00,7777,7777,7777,7777,7777
88.1250,3/29/2006 03:00,7777,7777,7777,7777,7777
88.1667,3/29/2006 04:00,7777,7777,7777,7777,7777
88.2083,3/29/2006 05:00,7777,7777,7777,7777,7777
88.2500,3/29/2006 06:00,7777,7777,7777,7777,7777
88.2917,3/29/2006 07:00,7777,7777,7777,7777,7777
88.3333,3/29/2006 08:00,7777,7777,7777,7777,7777
88.3750,3/29/2006 09:00,7777,7777,7777,7777,7777
88.4167,3/29/2006 10:00,7777,7777,7777,7777,7777
88.4583,3/29/2006 11:00,7777,7777,7777,7777,7777
88.5000,3/29/2006 12:00,7777,7777,7777,7777,7777
88.5417,3/29/2006 13:00,7777,7777,7777,7777,7777
88.5833,3/29/2006 14:00,7777,7777,7777,7777,7777
88.6250,3/29/2006 15:00,7777,7777,7777,7777,7777
88.6667,3/29/2006 16:00,7777,7777,7777,7777,7777
88.7083,3/29/2006 17:00,7777,7777,7777,7777,7777
88.7500,3/29/2006 18:00,7777,7777,7777,7777,7777
88.7917,3/29/2006 19:00,7777,7777,7777,7777,7777
88.8333,3/29/2006 20:00,7777,7777,7777,7777,7777
88.8750,3/29/2006 21:00,7777,7777,7777,7777,7777
88.9167,3/29/2006 22:00,7777,7777,7777,7777,7777
88.9583,3/29/2006 23:00,7777,7777,7777,7777,7777
89.0000,3/30/2006 00:00,7777,7777,7777,7777,7777
89.0417,3/30/2006 01:00,7777,7777,7777,7777,7777
89.0833,3/30/2006 02:00,7777,7777,7777,7777,7777
89.1250,3/30/2006 03:00,7777,7777,7777,7777,7777
89.1667,3/30/2006 04:00,7777,7777,7777,7777,7777
89.2083,3/30/2006 05:00,7777,7777,7777,7777,7777
89.2500,3/30/2006 06:00,7777,7777,7777,7777,7777
89.2917,3/30/2006 07:00,7777,7777,7777,7777,7777
89.3333,3/30/2006 08:00,7777,7777,7777,7777,7777
89.3750,3/30/2006 09:00,7777,7777,7777,7777,7777
89.4167,3/30/2006 10:00,7777,7777,7777,7777,7777
89.4583,3/30/2006 11:00,7777,7777,7777,7777,7777
89.5000,3/30/2006 12:00,7777,7777,7777,7777,7777
89.5417,3/30/2006 13:00,7777,7777,7777,7777,7777
89.5833,3/30/2006 14:00,7777,7777,7777,7777,7777
89.6250,3/30/2006 15:00,7777,7777,7777,7777,7777
89.6667,3/30/2006 16:00,7777,7777,7777,7777,7777
89.7083,3/30/2006 17:00,7777,7777,7777,7777,7777
89.7500,3/30/2006 18:00,7777,7777,7777,7777,7777
89.7917,3/30/2006 19:00,7777,7777,7777,7777,7777
89.8333,3/30/2006 20:00,7777,7777,7777,7777,7777
89.8750,3/30/2006 21:00,7777,7777,7777,7777,7777
89.9167,3/30/2006 22:00,7777,7777,7777,7777,7777
89.9583,3/30/2006 23:00,7777,7777,7777,7777,7777
90.0000,3/31/2006 00:00,7777,7777,7777,7777,7777
90.0417,3/31/2006 01:00,7777,7777,7777,7777,7777
90.0833,3/31/2006 02:00,7777,7777,7777,7777,7777
90.1250,3/31/2006 03:00,7777,7777,7777,7777,7777
90.1667,3/31/2006 04:00,7777,7777,7777,7777,7777
90.2083,3/31/2006 05:00,7777,7777,7777,7777,7777
90.2500,3/31/2006 06:00,7777,7777,7777,7777,7777
90.2917,3/31/2006 07:00,7777,7777,7777,7777,7777
90.3333,3/31/2006 08:00,7777,7777,7777,7777,7777
90.3750,3/31/2006 09:00,7777,7777,7777,7777,7777
90.4167,3/31/2006 10:00,7777,7777,7777,7777,7777
90.4583,3/31/2006 11:00,7777,7777,7777,7777,7777
90.5000,3/31/2006 12:00,7777,7777,7777,7777,7777
90.5417,3/31/2006 13:00,7777,7777,7777,7777,7777
90.5833,3/31/2006 14:00,7777,7777,7777,7777,7777
90.6250,3/31/2006 15:00,7777,7777,7777,7777,7777
90.6667,3/31/2006 16:00,7777,7777,7777,7777,7777
90.7083,3/31/2006 17:00,7777,7777,7777,7777,7777
90.7500,3/31/2006 18:00,7777,7777,7777,7777,7777
90.7917,3/31/2006 19:00,7777,7777,7777,7777,7777
90.8333,3/31/2006 20:00,7777,7777,7777,7777,7777
90.8750,3/31/2006 21:00,7777,7777,7777,7777,7777
90.9167,3/31/2006 22:00,7777,7777,7777,7777,7777
90.9583,3/31/2006 23:00,7777,7777,7777,7777,7777
91.0000,4/1/2006 00:00,7777,7777,7777,7777,7777
91.0417,4/1/2006 01:00,7777,7777,7777,7777,7777
91.0833,4/1/2006 02:00,7777,7777,7777,7777,7777
91.1250,4/1/2006 03:00,7777,7777,7777,7777,7777
91.1667,4/1/2006 04:00,7777,7777,7777,7777,7777
91.2083,4/1/2006 05:00,7777,7777,7777,7777,7777
91.2500,4/1/2006 06:00,7777,7777,7777,7777,7777
91.2917,4/1/2006 07:00,7777,7777,7777,7777,7777
91.3333,4/1/2006 08:00,7777,7777,7777,7777,7777
91.3750,4/1/2006 09:00,7777,7777,7777,7777,7777
91.4167,4/1/2006 10:00,7777,7777,7777,7777,7777
91.4583,4/1/2006 11:00,7777,7777,7777,7777,7777
91.5000,4/1/2006 12:00,7777,7777,7777,7777,7777
91.5417,4/1/2006 13:00,7777,7777,7777,7777,7777
91.5833,4/1/2006 14:00,7777,7777,7777,7777,7777
91.6250,4/1/2006 15:00,7777,7777,7777,7777,7777
91.6667,4/1/2006 16:00,7777,7777,7777,7777,7777
91.7083,4/1/2006 17:00,7777,7777,7777,7777,7777
91.7500,4/1/2006 18:00,7777,7777,7777,7777,7777
91.7917,4/1/2006 19:00,7777,7777,7777,7777,7777
91.8333,4/1/2006 20:00,7777,7777,7777,7777,7777
91.8750,4/1/2006 21:00,7777,7777,7777,7777,7777
91.9167,4/1/2006 22:00,7777,7777,7777,7777,7777
91.9583,4/1/2006 23:00,7777,7777,7777,7777,7777
92.0000,4/2/2006 00:00,7777,7777,7777,7777,7777
92.0417,4/2/2006 01:00,7777,7777,7777,7777,7777
92.0833,4/2/2006 02:00,7777,7777,7777,7777,7777
92.1250,4/2/2006 03:00,7777,7777,7777,7777,7777
92.1667,4/2/2006 04:00,7777,7777,7777,7777,7777
92.2083,4/2/2006 05:00,7777,7777,7777,7777,7777
92.2500,4/2/2006 06:00,7777,7777,7777,7777,7777
92.2917,4/2/2006 07:00,7777,7777,7777,7777,7777
92.3333,4/2/2006 08:00,7777,7777,7777,7777,7777
92.3750,4/2/2006 09:00,7777,7777,7777,7777,7777
92.4167,4/2/2006 10:00,7777,7777,7777,7777,7777
92.4583,4/2/2006 11:00,7777,7777,7777,7777,7777
92.5000,4/2/2006 12:00,7777,7777,7777,7777,7777
92.5417,4/2/2006 13:00,7777,7777,7777,7777,7777
92.5833,4/2/2006 14:00,7777,7777,7777,7777,7777
92.6250,4/2/2006 15:00,7777,7777,7777,7777,7777
92.6667,4/2/2006 16:00,7777,7777,7777,7777,7777
92.7083,4/2/2006 17:00,7777,7777,7777,7777,7777
92.7500,4/2/2006 18:00,7777,7777,7777,7777,7777
92.7917,4/2/2006 19:00,7777,7777,7777,7777,7777
92.8333,4/2/2006 20:00,7777,7777,7777,7777,7777
92.8750,4/2/2006 21:00,7777,7777,7777,7777,7777
92.9167,4/2/2006 22:00,7777,7777,7777,7777,7777
92.9583,4/2/2006 23:00,7777,7777,7777,7777,7777
93.0000,4/3/2006 00:00,7777,7777,7777,7777,7777
93.0417,4/3/2006 01:00,7777,7777,7777,7777,7777
93.0833,4/3/2006 02:00,7777,7777,7777,7777,7777
93.1250,4/3/2006 03:00,7777,7777,7777,7777,7777
93.1667,4/3/2006 04:00,7777,7777,7777,7777,7777
93.2083,4/3/2006 05:00,7777,7777,7777,7777,7777
93.2500,4/3/2006 06:00,7777,7777,7777,7777,7777
93.2917,4/3/2006 07:00,7777,7777,7777,7777,7777
93.3333,4/3/2006 08:00,7777,7777,7777,7777,7777
93.3750,4/3/2006 09:00,7777,7777,7777,7777,7777
93.4167,4/3/2006 10:00,7777,7777,7777,7777,7777
93.4583,4/3/2006 11:00,7777,7777,7777,7777,7777
93.5000,4/3/2006 12:00,7777,7777,7777,7777,7777
93.5417,4/3/2006 13:00,7777,7777,7777,7777,7777
93.5833,4/3/2006 14:00,7777,7777,7777,7777,7777
93.6250,4/3/2006 15:00,7777,7777,7777,7777,7777
93.6667,4/3/2006 16:00,7777,7777,7777,7777,7777
93.7083,4/3/2006 17:00,7777,7777,7777,7777,7777
93.7500,4/3/2006 18:00,7777,7777,7777,7777,7777
93.7917,4/3/2006 19:00,7777,7777,7777,7777,7777
93.8333,4/3/2006 20:00,7777,7777,7777,7777,7777
93.8750,4/3/2006 21:00,7777,7777,7777,7777,7777
93.9167,4/3/2006 22:00,7777,7777,7777,7777,7777
93.9583,4/3/2006 23:00,7777,7777,7777,7777,7777
94.0000,4/4/2006 00:00,7777,7777,7777,7777,7777
94.0417,4/4/2006 01:00,7777,7777,7777,7777,7777
94.0833,4/4/2006 02:00,7777,7777,7777,7777,7777
94.1250,4/4/2006 03:00,7777,7777,7777,7777,7777
94.1667,4/4/2006 04:00,7777,7777,7777,7777,7777
94.2083,4/4/2006 05:00,7777,7777,7777,7777,7777
94.2500,4/4/2006 06:00,7777,7777,7777,7777,7777
94.2917,4/4/2006 07:00,7777,7777,7777,7777,7777
94.3333,4/4/2006 08:00,7777,7777,7777,7777,7777
94.3750,4/4/2006 09:00,7777,7777,7777,7777,7777
94.4167,4/4/2006 10:00,7777,7777,7777,7777,7777
94.4583,4/4/2006 11:00,7777,7777,7777,7777,7777
94.5000,4/4/2006 12:00,7777,7777,7777,7777,7777
94.5417,4/4/2006 13:00,7777,7777,7777,7777,7777
94.5833,4/4/2006 14:00,7777,7777,7777,7777,7777
94.6250,4/4/2006 15:00,7777,7777,7777,7777,7777
94.6667,4/4/2006 16:00,7777,7777,7777,7777,7777
94.7083,4/4/2006 17:00,7777,7777,7777,7777,7777
94.7500,4/4/2006 18:00,7777,7777,7777,7777,7777
94.7917,4/4/2006 19:00,7777,7777,7777,7777,7777
94.8333,4/4/2006 20:00,7777,7777,7777,7777,7777
94.8750,4/4/2006 21:00,7777,7777,7777,7777,7777
94.9167,4/4/2006 22:00,7777,7777,7777,7777,7777
94.9583,4/4/2006 23:00,7777,7777,7777,7777,7777
95.0000,4/5/2006 00:00,7777,7777,7777,7777,7777
95.0417,4/5/2006 01:00,7777,7777,7777,7777,7777
95.0833,4/5/2006 02:00,7777,7777,7777,7777,7777
95.1250,4/5/2006 03:00,7777,7777,7777,7777,7777
95.1667,4/5/2006 04:00,7777,7777,7777,7777,7777
95.2083,4/5/2006 05:00,7777,7777,7777,7777,7777
95.2500,4/5/2006 06:00,7777,7777,7777,7777,7777
95.2917,4/5/2006 07:00,7777,7777,7777,7777,7777
95.3333,4/5/2006 08:00,7777,7777,7777,7777,7777
95.3750,4/5/2006 09:00,7777,7777,7777,7777,7777
95.4167,4/5/2006 10:00,7777,7777,7777,7777,7777
95.4583,4/5/2006 11:00,7777,7777,7777,7777,7777
95.5000,4/5/2006 12:00,7777,7777,7777,7777,7777
95.5417,4/5/2006 13:00,7777,7777,7777,7777,7777
95.5833,4/5/2006 14:00,7777,7777,7777,7777,7777
95.6250,4/5/2006 15:00,7777,7777,7777,7777,7777
95.6667,4/5/2006 16:00,7777,7777,7777,7777,7777
95.7083,4/5/2006 17:00,7777,7777,7777,7777,7777
95.7500,4/5/2006 18:00,7777,7777,7777,7777,7777
95.7917,4/5/2006 19:00,7777,7777,7777,7777,7777
95.8333,4/5/2006 20:00,7777,7777,7777,7777,7777
95.8750,4/5/2006 21:00,7777,7777,7777,7777,7777
95.9167,4/5/2006 22:00,7777,7777,7777,7777,7777
95.9583,4/5/2006 23:00,7777,7777,7777,7777,7777
96.0000,4/6/2006 00:00,7777,7777,7777,7777,7777
96.0417,4/6/2006 01:00,7777,7777,7777,7777,7777
96.0833,4/6/2006 02:00,7777,7777,7777,7777,7777
96.1250,4/6/2006 03:00,7777,7777,7777,7777,7777
96.1667,4/6/2006 04:00,7777,7777,7777,7777,7777
96.2083,4/6/2006 05:00,7777,7777,7777,7777,7777
96.2500,4/6/2006 06:00,7777,7777,7777,7777,7777
96.2917,4/6/2006 07:00,7777,7777,7777,7777,7777
96.3333,4/6/2006 08:00,7777,7777,7777,7777,7777
96.3750,4/6/2006 09:00,7777,7777,7777,7777,7777
96.4167,4/6/2006 10:00,7777,7777,7777,7777,7777
96.4583,4/6/2006 11:00,7777,7777,7777,7777,7777
96.5000,4/6/2006 12:00,7777,7777,7777,7777,7777
96.5417,4/6/2006 13:00,7777,7777,7777,7777,7777
96.5833,4/6/2006 14:00,7777,7777,7777,7777,7777
96.6250,4/6/2006 15:00,7777,7777,7777,7777,7777
96.6667,4/6/2006 16:00,7777,7777,7777,7777,7777
96.7083,4/6/2006 17:00,7777,7777,7777,7777,7777
96.7500,4/6/2006 18:00,7777,7777,7777,7777,7777
96.7917,4/6/2006 19:00,7777,7777,7777,7777,7777
96.8333,4/6/2006 20:00,7777,7777,7777,7777,7777
96.8750,4/6/2006 21:00,7777,7777,7777,7777,7777
96.9167,4/6/2006 22:00,7777,7777,7777,7777,7777
96.9583,4/6/2006 23:00,7777,7777,7777,7777,7777
97.0000,4/7/2006 00:00,7777,7777,7777,7777,7777
97.0417,4/7/2006 01:00,7777,7777,7777,7777,7777
97.0833,4/7/2006 02:00,7777,7777,7777,7777,7777
97.1250,4/7/2006 03:00,7777,7777,7777,7777,7777
97.1667,4/7/2006 04:00,7777,7777,7777,7777,7777
97.2083,4/7/2006 05:00,7777,7777,7777,7777,7777
97.2500,4/7/2006 06:00,7777,7777,7777,7777,7777
97.2917,4/7/2006 07:00,7777,7777,7777,7777,7777
97.3333,4/7/2006 08:00,7777,7777,7777,7777,7777
97.3750,4/7/2006 09:00,7777,7777,7777,7777,7777
97.4167,4/7/2006 10:00,7777,7777,7777,7777,7777
97.4583,4/7/2006 11:00,7777,7777,7777,7777,7777
97.5000,4/7/2006 12:00,7777,7777,7777,7777,7777
97.5417,4/7/2006 13:00,7777,7777,7777,7777,7777
97.5833,4/7/2006 14:00,7777,7777,7777,7777,7777
97.6250,4/7/2006 15:00,7777,7777,7777,7777,7777
97.6667,4/7/2006 16:00,7777,7777,7777,7777,7777
97.7083,4/7/2006 17:00,7777,7777,7777,7777,7777
97.7500,4/7/2006 18:00,7777,7777,7777,7777,7777
97.7917,4/7/2006 19:00,7777,7777,7777,7777,7777
97.8333,4/7/2006 20:00,7777,7777,7777,7777,7777
97.8750,4/7/2006 21:00,7777,7777,7777,7777,7777
97.9167,4/7/2006 22:00,7777,7777,7777,7777,7777
97.9583,4/7/2006 23:00,7777,7777,7777,7777,7777
98.0000,4/8/2006 00:00,7777,7777,7777,7777,7777
98.0417,4/8/2006 01:00,7777,7777,7777,7777,7777
98.0833,4/8/2006 02:00,7777,7777,7777,7777,7777
98.1250,4/8/2006 03:00,7777,7777,7777,7777,7777
98.1667,4/8/2006 04:00,7777,7777,7777,7777,7777
98.2083,4/8/2006 05:00,7777,7777,7777,7777,7777
98.2500,4/8/2006 06:00,7777,7777,7777,7777,7777
98.2917,4/8/2006 07:00,7777,7777,7777,7777,7777
98.3333,4/8/2006 08:00,7777,7777,7777,7777,7777
98.3750,4/8/2006 09:00,7777,7777,7777,7777,7777
98.4167,4/8/2006 10:00,7777,7777,7777,7777,7777
98.4583,4/8/2006 11:00,7777,7777,7777,7777,7777
98.5000,4/8/2006 12:00,7777,7777,7777,7777,7777
98.5417,4/8/2006 13:00,7777,7777,7777,7777,7777
98.5833,4/8/2006 14:00,7777,7777,7777,7777,7777
98.6250,4/8/2006 15:00,7777,7777,7777,7777,7777
98.6667,4/8/2006 16:00,7777,7777,7777,7777,7777
98.7083,4/8/2006 17:00,7777,7777,7777,7777,7777
98.7500,4/8/2006 18:00,7777,7777,7777,7777,7777
98.7917,4/8/2006 19:00,7777,7777,7777,7777,7777
98.8333,4/8/2006 20:00,7777,7777,7777,7777,7777
98.8750,4/8/2006 21:00,7777,7777,7777,7777,7777
98.9167,4/8/2006 22:00,7777,7777,7777,7777,7777
98.9583,4/8/2006 23:00,7777,7777,7777,7777,7777
99.0000,4/9/2006 00:00,7777,7777,7777,7777,7777
99.0417,4/9/2006 01:00,7777,7777,7777,7777,7777
99.0833,4/9/2006 02:00,7777,7777,7777,7777,7777
99.1250,4/9/2006 03:00,7777,7777,7777,7777,7777
99.1667,4/9/2006 04:00,7777,7777,7777,7777,7777
99.2083,4/9/2006 05:00,7777,7777,7777,7777,7777
99.2500,4/9/2006 06:00,7777,7777,7777,7777,7777
99.2917,4/9/2006 07:00,7777,7777,7777,7777,7777
99.3333,4/9/2006 08:00,7777,7777,7777,7777,7777
99.3750,4/9/2006 09:00,7777,7777,7777,7777,7777
99.4167,4/9/2006 10:00,7777,7777,7777,7777,7777
99.4583,4/9/2006 11:00,7777,7777,7777,7777,7777
99.5000,4/9/2006 12:00,7777,7777,7777,7777,7777
99.5417,4/9/2006 13:00,7777,7777,7777,7777,7777
99.5833,4/9/2006 14:00,7777,7777,7777,7777,7777
99.6250,4/9/2006 15:00,7777,7777,7777,7777,7777
99.6667,4/9/2006 16:00,7777,7777,7777,7777,7777
99.7083,4/9/2006 17:00,7777,7777,7777,7777,7777
99.7500,4/9/2006 18:00,7777,7777,7777,7777,7777
99.7917,4/9/2006 19:00,7777,7777,7777,7777,7777
99.8333,4/9/2006 20:00,7777,7777,7777,7777,7777
99.8750,4/9/2006 21:00,7777,7777,7777,7777,7777
99.9167,4/9/2006 22:00,7777,7777,7777,7777,7777
99.9583,4/9/2006 23:00,7777,7777,7777,7777,7777
100.0000,4/10/2006 00:00,7777,7777,7777,7777,7777
100.0417,4/10/2006 01:00,7777,7777,7777,7777,7777
100.0833,4/10/2006 02:00,7777,7777,7777,7777,7777
100.1250,4/10/2006 03:00,7777,7777,7777,7777,7777
100.1667,4/10/2006 04:00,7777,7777,7777,7777,7777
100.2083,4/10/2006 05:00,7777,7777,7777,7777,7777
100.2500,4/10/2006 06:00,7777,7777,7777,7777,7777
100.2917,4/10/2006 07:00,7777,7777,7777,7777,7777
100.3333,4/10/2006 08:00,7777,7777,7777,7777,7777
100.3750,4/10/2006 09:00,7777,7777,7777,7777,7777
100.4167,4/10/2006 10:00,7777,7777,7777,7777,7777
100.4583,4/10/2006 11:00,7777,7777,7777,7777,7777
100.5000,4/10/2006 12:00,7777,7777,7777,7777,7777
100.5417,4/10/2006 13:00,7777,7777,7777,7777,7777
100.5833,4/10/2006 14:00,7777,7777,7777,7777,7777
100.6250,4/10/2006 15:00,7777,7777,7777,7777,7777
100.6667,4/10/2006 16:00,7777,7777,7777,7777,7777
100.7083,4/10/2006 17:00,7777,7777,7777,7777,7777
100.7500,4/10/2006 18:00,7777,7777,7777,7777,7777
100.7917,4/10/2006 19:00,7777,7777,7777,7777,7777
100.8333,4/10/2006 20:00,7777,7777,7777,7777,7777
100.8750,4/10/2006 21:00,7777,7777,7777,7777,7777
100.9167,4/10/2006 22:00,7777,7777,7777,7777,7777
100.9583,4/10/2006 23:00,7777,7777,7777,7777,7777
101.0000,4/11/2006 00:00,7777,7777,7777,7777,7777
101.0417,4/11/2006 01:00,7777,7777,7777,7777,7777
101.0833,4/11/2006 02:00,7777,7777,7777,7777,7777
101.1250,4/11/2006 03:00,7777,7777,7777,7777,7777
101.1667,4/11/2006 04:00,7777,7777,7777,7777,7777
101.2083,4/11/2006 05:00,7777,7777,7777,7777,7777
101.2500,4/11/2006 06:00,7777,7777,7777,7777,7777
101.2917,4/11/2006 07:00,7777,7777,7777,7777,7777
101.3333,4/11/2006 08:00,7777,7777,7777,7777,7777
101.3750,4/11/2006 09:00,7777,7777,7777,7777,7777
101.4167,4/11/2006 10:00,7777,7777,7777,7777,7777
101.4583,4/11/2006 11:00,7777,7777,7777,7777,7777
101.5000,4/11/2006 12:00,7777,7777,7777,7777,7777
101.5417,4/11/2006 13:00,7777,7777,7777,7777,7777
101.5833,4/11/2006 14:00,7777,7777,7777,7777,7777
101.6250,4/11/2006 15:00,7777,7777,7777,7777,7777
101.6667,4/11/2006 16:00,7777,7777,7777,7777,7777
101.7083,4/11/2006 17:00,7777,7777,7777,7777,7777
101.7500,4/11/2006 18:00,7777,7777,7777,7777,7777
101.7917,4/11/2006 19:00,7777,7777,7777,7777,7777
101.8333,4/11/2006 20:00,7777,7777,7777,7777,7777
101.8750,4/11/2006 21:00,7777,7777,7777,7777,7777
101.9167,4/11/2006 22:00,7777,7777,7777,7777,7777
101.9583,4/11/2006 23:00,7777,7777,7777,7777,7777
102.0000,4/12/2006 00:00,7777,7777,7777,7777,7777
102.0417,4/12/2006 01:00,7777,7777,7777,7777,7777
102.0833,4/12/2006 02:00,7777,7777,7777,7777,7777
102.1250,4/12/2006 03:00,7777,7777,7777,7777,7777
102.1667,4/12/2006 04:00,7777,7777,7777,7777,7777
102.2083,4/12/2006 05:00,7777,7777,7777,7777,7777
102.2500,4/12/2006 06:00,7777,7777,7777,7777,7777
102.2917,4/12/2006 07:00,7777,7777,7777,7777,7777
102.3333,4/12/2006 08:00,7777,7777,7777,7777,7777
102.3750,4/12/2006 09:00,7777,7777,7777,7777,7777
102.4167,4/12/2006 10:00,7777,7777,7777,7777,7777
102.4583,4/12/2006 11:00,7777,7777,7777,7777,7777
102.5000,4/12/2006 12:00,7777,7777,7777,7777,7777
102.5417,4/12/2006 13:00,7777,7777,7777,7777,7777
102.5833,4/12/2006 14:00,7777,7777,7777,7777,7777
102.6250,4/12/2006 15:00,7777,7777,7777,7777,7777
102.6667,4/12/2006 16:00,7777,7777,7777,7777,7777
102.7083,4/12/2006 17:00,7777,7777,7777,7777,7777
102.7500,4/12/2006 18:00,7777,7777,7777,7777,7777
102.7917,4/12/2006 19:00,7777,7777,7777,7777,7777
102.8333,4/12/2006 20:00,7777,7777,7777,7777,7777
102.8750,4/12/2006 21:00,7777,7777,7777,7777,7777
102.9167,4/12/2006 22:00,7777,7777,7777,7777,7777
102.9583,4/12/2006 23:00,7777,7777,7777,7777,7777
103.0000,4/13/2006 00:00,7777,7777,7777,7777,7777
103.0417,4/13/2006 01:00,7777,7777,7777,7777,7777
103.0833,4/13/2006 02:00,7777,7777,7777,7777,7777
103.1250,4/13/2006 03:00,7777,7777,7777,7777,7777
103.1667,4/13/2006 04:00,7777,7777,7777,7777,7777
103.2083,4/13/2006 05:00,7777,7777,7777,7777,7777
103.2500,4/13/2006 06:00,7777,7777,7777,7777,7777
103.2917,4/13/2006 07:00,7777,7777,7777,7777,7777
103.3333,4/13/2006 08:00,7777,7777,7777,7777,7777
103.3750,4/13/2006 09:00,7777,7777,7777,7777,7777
103.4167,4/13/2006 10:00,7777,7777,7777,7777,7777
103.4583,4/13/2006 11:00,7777,7777,7777,7777,7777
103.5000,4/13/2006 12:00,7777,7777,7777,7777,7777
103.5417,4/13/2006 13:00,7777,7777,7777,7777,7777
103.5833,4/13/2006 14:00,7777,7777,7777,7777,7777
103.6250,4/13/2006 15:00,7777,7777,7777,7777,7777
103.6667,4/13/2006 16:00,7777,7777,7777,7777,7777
103.7083,4/13/2006 17:00,7777,7777,7777,7777,7777
103.7500,4/13/2006 18:00,7777,7777,7777,7777,7777
103.7917,4/13/2006 19:00,7777,7777,7777,7777,7777
103.8333,4/13/2006 20:00,7777,7777,7777,7777,7777
103.8750,4/13/2006 21:00,7777,7777,7777,7777,7777
103.9167,4/13/2006 22:00,7777,7777,7777,7777,7777
103.9583,4/13/2006 23:00,7777,7777,7777,7777,7777
104.0000,4/14/2006 00:00,7777,7777,7777,7777,7777
104.0417,4/14/2006 01:00,7777,7777,7777,7777,7777
104.0833,4/14/2006 02:00,7777,7777,7777,7777,7777
104.1250,4/14/2006 03:00,7777,7777,7777,7777,7777
104.1667,4/14/2006 04:00,7777,7777,7777,7777,7777
104.2083,4/14/2006 05:00,7777,7777,7777,7777,7777
104.2500,4/14/2006 06:00,7777,7777,7777,7777,7777
104.2917,4/14/2006 07:00,7777,7777,7777,7777,7777
104.3333,4/14/2006 08:00,7777,7777,7777,7777,7777
104.3750,4/14/2006 09:00,7777,7777,7777,7777,7777
104.4167,4/14/2006 10:00,7777,7777,7777,7777,7777
104.4583,4/14/2006 11:00,7777,7777,7777,7777,7777
104.5000,4/14/2006 12:00,7777,7777,7777,7777,7777
104.5417,4/14/2006 13:00,7777,7777,7777,7777,7777
104.5833,4/14/2006 14:00,7777,7777,7777,7777,7777
104.6250,4/14/2006 15:00,7777,7777,7777,7777,7777
104.6667,4/14/2006 16:00,7777,7777,7777,7777,7777
104.7083,4/14/2006 17:00,7777,7777,7777,7777,7777
104.7500,4/14/2006 18:00,7777,7777,7777,7777,7777
104.7917,4/14/2006 19:00,7777,7777,7777,7777,7777
104.8333,4/14/2006 20:00,7777,7777,7777,7777,7777
104.8750,4/14/2006 21:00,7777,7777,7777,7777,7777
104.9167,4/14/2006 22:00,7777,7777,7777,7777,7777
104.9583,4/14/2006 23:00,7777,7777,7777,7777,7777
105.0000,4/15/2006 00:00,7777,7777,7777,7777,7777
105.0417,4/15/2006 01:00,7777,7777,7777,7777,7777
105.0833,4/15/2006 02:00,7777,7777,7777,7777,7777
105.1250,4/15/2006 03:00,7777,7777,7777,7777,7777
105.1667,4/15/2006 04:00,7777,7777,7777,7777,7777
105.2083,4/15/2006 05:00,7777,7777,7777,7777,7777
105.2500,4/15/2006 06:00,7777,7777,7777,7777,7777
105.2917,4/15/2006 07:00,7777,7777,7777,7777,7777
105.3333,4/15/2006 08:00,7777,7777,7777,7777,7777
105.3750,4/15/2006 09:00,7777,7777,7777,7777,7777
105.4167,4/15/2006 10:00,7777,7777,7777,7777,7777
105.4583,4/15/2006 11:00,7777,7777,7777,7777,7777
105.5000,4/15/2006 12:00,7777,7777,7777,7777,7777
105.5417,4/15/2006 13:00,7777,7777,7777,7777,7777
105.5833,4/15/2006 14:00,7777,7777,7777,7777,7777
105.6250,4/15/2006 15:00,7777,7777,7777,7777,7777
105.6667,4/15/2006 16:00,7777,7777,7777,7777,7777
105.7083,4/15/2006 17:00,7777,7777,7777,7777,7777
105.7500,4/15/2006 18:00,7777,7777,7777,7777,7777
105.7917,4/15/2006 19:00,7777,7777,7777,7777,7777
105.8333,4/15/2006 20:00,7777,7777,7777,7777,7777
105.8750,4/15/2006 21:00,7777,7777,7777,7777,7777
105.9167,4/15/2006 22:00,7777,7777,7777,7777,7777
105.9583,4/15/2006 23:00,7777,7777,7777,7777,7777
106.0000,4/16/2006 00:00,7777,7777,7777,7777,7777
106.0417,4/16/2006 01:00,7777,7777,7777,7777,7777
106.0833,4/16/2006 02:00,7777,7777,7777,7777,7777
106.1250,4/16/2006 03:00,7777,7777,7777,7777,7777
106.1667,4/16/2006 04:00,7777,7777,7777,7777,7777
106.2083,4/16/2006 05:00,7777,7777,7777,7777,7777
106.2500,4/16/2006 06:00,7777,7777,7777,7777,7777
106.2917,4/16/2006 07:00,7777,7777,7777,7777,7777
106.3333,4/16/2006 08:00,7777,7777,7777,7777,7777
106.3750,4/16/2006 09:00,7777,7777,7777,7777,7777
106.4167,4/16/2006 10:00,7777,7777,7777,7777,7777
106.4583,4/16/2006 11:00,7777,7777,7777,7777,7777
106.5000,4/16/2006 12:00,7777,7777,7777,7777,7777
106.5417,4/16/2006 13:00,7777,7777,7777,7777,7777
106.5833,4/16/2006 14:00,7777,7777,7777,7777,7777
106.6250,4/16/2006 15:00,7777,7777,7777,7777,7777
106.6667,4/16/2006 16:00,7777,7777,7777,7777,7777
106.7083,4/16/2006 17:00,7777,7777,7777,7777,7777
106.7500,4/16/2006 18:00,7777,7777,7777,7777,7777
106.7917,4/16/2006 19:00,7777,7777,7777,7777,7777
106.8333,4/16/2006 20:00,7777,7777,7777,7777,7777
106.8750,4/16/2006 21:00,7777,7777,7777,7777,7777
106.9167,4/16/2006 22:00,7777,7777,7777,7777,7777
106.9583,4/16/2006 23:00,7777,7777,7777,7777,7777
107.0000,4/17/2006 00:00,7777,7777,7777,7777,7777
107.0417,4/17/2006 01:00,7777,7777,7777,7777,7777
107.0833,4/17/2006 02:00,7777,7777,7777,7777,7777
107.1250,4/17/2006 03:00,7777,7777,7777,7777,7777
107.1667,4/17/2006 04:00,7777,7777,7777,7777,7777
107.2083,4/17/2006 05:00,7777,7777,7777,7777,7777
107.2500,4/17/2006 06:00,7777,7777,7777,7777,7777
107.2917,4/17/2006 07:00,7777,7777,7777,7777,7777
107.3333,4/17/2006 08:00,7777,7777,7777,7777,7777
107.3750,4/17/2006 09:00,7777,7777,7777,7777,7777
107.4167,4/17/2006 10:00,7777,7777,7777,7777,7777
107.4583,4/17/2006 11:00,7777,7777,7777,7777,7777
107.5000,4/17/2006 12:00,7777,7777,7777,7777,7777
107.5417,4/17/2006 13:00,7777,7777,7777,7777,7777
107.5833,4/17/2006 14:00,7777,7777,7777,7777,7777
107.6250,4/17/2006 15:00,7777,7777,7777,7777,7777
107.6667,4/17/2006 16:00,7777,7777,7777,7777,7777
107.7083,4/17/2006 17:00,7777,7777,7777,7777,7777
107.7500,4/17/2006 18:00,7777,7777,7777,7777,7777
107.7917,4/17/2006 19:00,7777,7777,7777,7777,7777
107.8333,4/17/2006 20:00,7777,7777,7777,7777,7777
107.8750,4/17/2006 21:00,7777,7777,7777,7777,7777
107.9167,4/17/2006 22:00,7777,7777,7777,7777,7777
107.9583,4/17/2006 23:00,7777,7777,7777,7777,7777
108.0000,4/18/2006 00:00,7777,7777,7777,7777,7777
108.0417,4/18/2006 01:00,7777,7777,7777,7777,7777
108.0833,4/18/2006 02:00,7777,7777,7777,7777,7777
108.1250,4/18/2006 03:00,7777,7777,7777,7777,7777
108.1667,4/18/2006 04:00,7777,7777,7777,7777,7777
108.2083,4/18/2006 05:00,7777,7777,7777,7777,7777
108.2500,4/18/2006 06:00,7777,7777,7777,7777,7777
108.2917,4/18/2006 07:00,7777,7777,7777,7777,7777
108.3333,4/18/2006 08:00,7777,7777,7777,7777,7777
108.3750,4/18/2006 09:00,7777,7777,7777,7777,7777
108.4167,4/18/2006 10:00,7777,7777,7777,7777,7777
108.4583,4/18/2006 11:00,7777,7777,7777,7777,7777
108.5000,4/18/2006 12:00,7777,7777,7777,7777,7777
108.5417,4/18/2006 13:00,7777,7777,7777,7777,7777
108.5833,4/18/2006 14:00,7777,7777,7777,7777,7777
108.6250,4/18/2006 15:00,7777,7777,7777,7777,7777
108.6667,4/18/2006 16:00,7777,7777,7777,7777,7777
108.7083,4/18/2006 17:00,7777,7777,7777,7777,7777
108.7500,4/18/2006 18:00,7777,7777,7777,7777,7777
108.7917,4/18/2006 19:00,7777,7777,7777,7777,7777
108.8333,4/18/2006 20:00,7777,7777,7777,7777,7777
108.8750,4/18/2006 21:00,7777,7777,7777,7777,7777
108.9167,4/18/2006 22:00,7777,7777,7777,7777,7777
108.9583,4/18/2006 23:00,7777,7777,7777,7777,7777
109.0000,4/19/2006 00:00,7777,7777,7777,7777,7777
109.0417,4/19/2006 01:00,7777,7777,7777,7777,7777
109.0833,4/19/2006 02:00,7777,7777,7777,7777,7777
109.1250,4/19/2006 03:00,7777,7777,7777,7777,7777
109.1667,4/19/2006 04:00,7777,7777,7777,7777,7777
109.2083,4/19/2006 05:00,7777,7777,7777,7777,7777
109.2500,4/19/2006 06:00,7777,7777,7777,7777,7777
109.2917,4/19/2006 07:00,7777,7777,7777,7777,7777
109.3333,4/19/2006 08:00,7777,7777,7777,7777,7777
109.3750,4/19/2006 09:00,7777,7777,7777,7777,7777
109.4167,4/19/2006 10:00,7777,7777,7777,7777,7777
109.4583,4/19/2006 11:00,7777,7777,7777,7777,7777
109.5000,4/19/2006 12:00,7777,7777,7777,7777,7777
109.5417,4/19/2006 13:00,7777,7777,7777,7777,7777
109.5833,4/19/2006 14:00,7777,7777,7777,7777,7777
109.6250,4/19/2006 15:00,7777,7777,7777,7777,7777
109.6667,4/19/2006 16:00,7777,7777,7777,7777,7777
109.7083,4/19/2006 17:00,7777,7777,7777,7777,7777
109.7500,4/19/2006 18:00,7777,7777,7777,7777,7777
109.7917,4/19/2006 19:00,7777,7777,7777,7777,7777
109.8333,4/19/2006 20:00,7777,7777,7777,7777,7777
109.8750,4/19/2006 21:00,7777,7777,7777,7777,7777
109.9167,4/19/2006 22:00,7777,7777,7777,7777,7777
109.9583,4/19/2006 23:00,7777,7777,7777,7777,7777
110.0000,4/20/2006 00:00,7777,7777,7777,7777,7777
110.0417,4/20/2006 01:00,7777,7777,7777,7777,7777
110.0833,4/20/2006 02:00,7777,7777,7777,7777,7777
110.1250,4/20/2006 03:00,7777,7777,7777,7777,7777
110.1667,4/20/2006 04:00,7777,7777,7777,7777,7777
110.2083,4/20/2006 05:00,7777,7777,7777,7777,7777
110.2500,4/20/2006 06:00,7777,7777,7777,7777,7777
110.2917,4/20/2006 07:00,7777,7777,7777,7777,7777
110.3333,4/20/2006 08:00,7777,7777,7777,7777,7777
110.3750,4/20/2006 09:00,7777,7777,7777,7777,7777
110.4167,4/20/2006 10:00,7777,7777,7777,7777,7777
110.4583,4/20/2006 11:00,7777,7777,7777,7777,7777
110.5000,4/20/2006 12:00,7777,7777,7777,7777,7777
110.5417,4/20/2006 13:00,7777,7777,7777,7777,7777
110.5833,4/20/2006 14:00,7777,7777,7777,7777,7777
110.6250,4/20/2006 15:00,7777,7777,7777,7777,7777
110.6667,4/20/2006 16:00,7777,7777,7777,7777,7777
110.7083,4/20/2006 17:00,7777,7777,7777,7777,7777
110.7500,4/20/2006 18:00,7777,7777,7777,7777,7777
110.7917,4/20/2006 19:00,7777,7777,7777,7777,7777
110.8333,4/20/2006 20:00,7777,7777,7777,7777,7777
110.8750,4/20/2006 21:00,7777,7777,7777,7777,7777
110.9167,4/20/2006 22:00,7777,7777,7777,7777,7777
110.9583,4/20/2006 23:00,7777,7777,7777,7777,7777
111.0000,4/21/2006 00:00,7777,7777,7777,7777,7777
111.0417,4/21/2006 01:00,7777,7777,7777,7777,7777
111.0833,4/21/2006 02:00,7777,7777,7777,7777,7777
111.1250,4/21/2006 03:00,7777,7777,7777,7777,7777
111.1667,4/21/2006 04:00,7777,7777,7777,7777,7777
111.2083,4/21/2006 05:00,7777,7777,7777,7777,7777
111.2500,4/21/2006 06:00,7777,7777,7777,7777,7777
111.2917,4/21/2006 07:00,7777,7777,7777,7777,7777
111.3333,4/21/2006 08:00,7777,7777,7777,7777,7777
111.3750,4/21/2006 09:00,7777,7777,7777,7777,7777
111.4167,4/21/2006 10:00,7777,7777,7777,7777,7777
111.4583,4/21/2006 11:00,7777,7777,7777,7777,7777
111.5000,4/21/2006 12:00,7777,7777,7777,7777,7777
111.5417,4/21/2006 13:00,7777,7777,7777,7777,7777
111.5833,4/21/2006 14:00,7777,7777,7777,7777,7777
111.6250,4/21/2006 15:00,7777,7777,7777,7777,7777
111.6667,4/21/2006 16:00,7777,7777,7777,7777,7777
111.7083,4/21/2006 17:00,7777,7777,7777,7777,7777
111.7500,4/21/2006 18:00,7777,7777,7777,7777,7777
111.7917,4/21/2006 19:00,7777,7777,7777,7777,7777
111.8333,4/21/2006 20:00,7777,7777,7777,7777,7777
111.8750,4/21/2006 21:00,7777,7777,7777,7777,7777
111.9167,4/21/2006 22:00,7777,7777,7777,7777,7777
111.9583,4/21/2006 23:00,7777,7777,7777,7777,7777
112.0000,4/22/2006 00:00,7777,7777,7777,7777,7777
112.0417,4/22/2006 01:00,7777,7777,7777,7777,7777
112.0833,4/22/2006 02:00,7777,7777,7777,7777,7777
112.1250,4/22/2006 03:00,7777,7777,7777,7777,7777
112.1667,4/22/2006 04:00,7777,7777,7777,7777,7777
112.2083,4/22/2006 05:00,7777,7777,7777,7777,7777
112.2500,4/22/2006 06:00,7777,7777,7777,7777,7777
112.2917,4/22/2006 07:00,7777,7777,7777,7777,7777
112.3333,4/22/2006 08:00,7777,7777,7777,7777,7777
112.3750,4/22/2006 09:00,7777,7777,7777,7777,7777
112.4167,4/22/2006 10:00,7777,7777,7777,7777,7777
112.4583,4/22/2006 11:00,7777,7777,7777,7777,7777
112.5000,4/22/2006 12:00,7777,7777,7777,7777,7777
112.5417,4/22/2006 13:00,7777,7777,7777,7777,7777
112.5833,4/22/2006 14:00,7777,7777,7777,7777,7777
112.6250,4/22/2006 15:00,7777,7777,7777,7777,7777
112.6667,4/22/2006 16:00,7777,7777,7777,7777,7777
112.7083,4/22/2006 17:00,7777,7777,7777,7777,7777
112.7500,4/22/2006 18:00,7777,7777,7777,7777,7777
112.7917,4/22/2006 19:00,7777,7777,7777,7777,7777
112.8333,4/22/2006 20:00,7777,7777,7777,7777,7777
112.8750,4/22/2006 21:00,7777,7777,7777,7777,7777
112.9167,4/22/2006 22:00,7777,7777,7777,7777,7777
112.9583,4/22/2006 23:00,7777,7777,7777,7777,7777
113.0000,4/23/2006 00:00,7777,7777,7777,7777,7777
113.0417,4/23/2006 01:00,7777,7777,7777,7777,7777
113.0833,4/23/2006 02:00,7777,7777,7777,7777,7777
113.1250,4/23/2006 03:00,7777,7777,7777,7777,7777
113.1667,4/23/2006 04:00,7777,7777,7777,7777,7777
113.2083,4/23/2006 05:00,7777,7777,7777,7777,7777
113.2500,4/23/2006 06:00,7777,7777,7777,7777,7777
113.2917,4/23/2006 07:00,7777,7777,7777,7777,7777
113.3333,4/23/2006 08:00,7777,7777,7777,7777,7777
113.3750,4/23/2006 09:00,7777,7777,7777,7777,7777
113.4167,4/23/2006 10:00,7777,7777,7777,7777,7777
113.4583,4/23/2006 11:00,7777,7777,7777,7777,7777
113.5000,4/23/2006 12:00,7777,7777,7777,7777,7777
113.5417,4/23/2006 13:00,7777,7777,7777,7777,7777
113.5833,4/23/2006 14:00,7777,7777,7777,7777,7777
113.6250,4/23/2006 15:00,7777,7777,7777,7777,7777
113.6667,4/23/2006 16:00,7777,7777,7777,7777,7777
113.7083,4/23/2006 17:00,7777,7777,7777,7777,7777
113.7500,4/23/2006 18:00,7777,7777,7777,7777,7777
113.7917,4/23/2006 19:00,7777,7777,7777,7777,7777
113.8333,4/23/2006 20:00,7777,7777,7777,7777,7777
113.8750,4/23/2006 21:00,7777,7777,7777,7777,7777
113.9167,4/23/2006 22:00,7777,7777,7777,7777,7777
113.9583,4/23/2006 23:00,7777,7777,7777,7777,7777
114.0000,4/24/2006 00:00,7777,7777,7777,7777,7777
114.0417,4/24/2006 01:00,7777,7777,7777,7777,7777
114.0833,4/24/2006 02:00,7777,7777,7777,7777,7777
114.1250,4/24/2006 03:00,7777,7777,7777,7777,7777
114.1667,4/24/2006 04:00,7777,7777,7777,7777,7777
114.2083,4/24/2006 05:00,7777,7777,7777,7777,7777
114.2500,4/24/2006 06:00,7777,7777,7777,7777,7777
114.2917,4/24/2006 07:00,7777,7777,7777,7777,7777
114.3333,4/24/2006 08:00,7777,7777,7777,7777,7777
114.3750,4/24/2006 09:00,7777,7777,7777,7777,7777
114.4167,4/24/2006 10:00,7777,7777,7777,7777,7777
114.4583,4/24/2006 11:00,7777,7777,7777,7777,7777
114.5000,4/24/2006 12:00,7777,7777,7777,7777,7777
114.5417,4/24/2006 13:00,7777,7777,7777,7777,7777
114.5833,4/24/2006 14:00,7777,7777,7777,7777,7777
114.6250,4/24/2006 15:00,7777,7777,7777,7777,7777
114.6667,4/24/2006 16:00,7777,7777,7777,7777,7777
114.7083,4/24/2006 17:00,7777,7777,7777,7777,7777
114.7500,4/24/2006 18:00,7777,7777,7777,7777,7777
114.7917,4/24/2006 19:00,7777,7777,7777,7777,7777
114.8333,4/24/2006 20:00,7777,7777,7777,7777,7777
114.8750,4/24/2006 21:00,7777,7777,7777,7777,7777
114.9167,4/24/2006 22:00,7777,7777,7777,7777,7777
114.9583,4/24/2006 23:00,7777,7777,7777,7777,7777
115.0000,4/25/2006 00:00,7777,7777,7777,7777,7777
115.0417,4/25/2006 01:00,7777,7777,7777,7777,7777
115.0833,4/25/2006 02:00,7777,7777,7777,7777,7777
115.1250,4/25/2006 03:00,7777,7777,7777,7777,7777
115.1667,4/25/2006 04:00,7777,7777,7777,7777,7777
115.2083,4/25/2006 05:00,7777,7777,7777,7777,7777
115.2500,4/25/2006 06:00,7777,7777,7777,7777,7777
115.2917,4/25/2006 07:00,7777,7777,7777,7777,7777
115.3333,4/25/2006 08:00,7777,7777,7777,7777,7777
115.3750,4/25/2006 09:00,7777,7777,7777,7777,7777
115.4167,4/25/2006 10:00,7777,7777,7777,7777,7777
115.4583,4/25/2006 11:00,7777,7777,7777,7777,7777
115.5000,4/25/2006 12:00,7777,7777,7777,7777,7777
115.5417,4/25/2006 13:00,7777,7777,7777,7777,7777
115.5833,4/25/2006 14:00,7777,7777,7777,7777,7777
115.6250,4/25/2006 15:00,7777,7777,7777,7777,7777
115.6667,4/25/2006 16:00,7777,7777,7777,7777,7777
115.7083,4/25/2006 17:00,7777,7777,7777,7777,7777
115.7500,4/25/2006 18:00,7777,7777,7777,7777,7777
115.7917,4/25/2006 19:00,7777,7777,7777,7777,7777
115.8333,4/25/2006 20:00,7777,7777,7777,7777,7777
115.8750,4/25/2006 21:00,7777,7777,7777,7777,7777
115.9167,4/25/2006 22:00,7777,7777,7777,7777,7777
115.9583,4/25/2006 23:00,7777,7777,7777,7777,7777
116.0000,4/26/2006 00:00,7777,7777,7777,7777,7777
116.0417,4/26/2006 01:00,7777,7777,7777,7777,7777
116.0833,4/26/2006 02:00,7777,7777,7777,7777,7777
116.1250,4/26/2006 03:00,7777,7777,7777,7777,7777
116.1667,4/26/2006 04:00,7777,7777,7777,7777,7777
116.2083,4/26/2006 05:00,7777,7777,7777,7777,7777
116.2500,4/26/2006 06:00,7777,7777,7777,7777,7777
116.2917,4/26/2006 07:00,7777,7777,7777,7777,7777
116.3333,4/26/2006 08:00,7777,7777,7777,7777,7777
116.3750,4/26/2006 09:00,7777,7777,7777,7777,7777
116.4167,4/26/2006 10:00,7777,7777,7777,7777,7777
116.4583,4/26/2006 11:00,7777,7777,7777,7777,7777
116.5000,4/26/2006 12:00,7777,7777,7777,7777,7777
116.5417,4/26/2006 13:00,7777,7777,7777,7777,7777
116.5833,4/26/2006 14:00,7777,7777,7777,7777,7777
116.6250,4/26/2006 15:00,7777,7777,7777,7777,7777
116.6667,4/26/2006 16:00,7777,7777,7777,7777,7777
116.7083,4/26/2006 17:00,7777,7777,7777,7777,7777
116.7500,4/26/2006 18:00,7777,7777,7777,7777,7777
116.7917,4/26/2006 19:00,7777,7777,7777,7777,7777
116.8333,4/26/2006 20:00,7777,7777,7777,7777,7777
116.8750,4/26/2006 21:00,7777,7777,7777,7777,7777
116.9167,4/26/2006 22:00,7777,7777,7777,7777,7777
116.9583,4/26/2006 23:00,7777,7777,7777,7777,7777
117.0000,4/27/2006 00:00,7777,7777,7777,7777,7777
117.0417,4/27/2006 01:00,7777,7777,7777,7777,7777
117.0833,4/27/2006 02:00,7777,7777,7777,7777,7777
117.1250,4/27/2006 03:00,7777,7777,7777,7777,7777
117.1667,4/27/2006 04:00,7777,7777,7777,7777,7777
117.2083,4/27/2006 05:00,7777,7777,7777,7777,7777
117.2500,4/27/2006 06:00,7777,7777,7777,7777,7777
117.2917,4/27/2006 07:00,7777,7777,7777,7777,7777
117.3333,4/27/2006 08:00,7777,7777,7777,7777,7777
117.3750,4/27/2006 09:00,7777,7777,7777,7777,7777
117.4167,4/27/2006 10:00,7777,7777,7777,7777,7777
117.4583,4/27/2006 11:00,7777,7777,7777,7777,7777
117.5000,4/27/2006 12:00,7777,#NUM!,443,620.3,44.4
117.5417,4/27/2006 13:00,262.7125713,221.2547488,453.8,624.3,27.2
117.5833,4/27/2006 14:00,264.7405417,236.9979437,460.1,616.2,20.4
117.6250,4/27/2006 15:00,264.9150589,223.2019833,503.8,678,11.7
117.6667,4/27/2006 16:00,262.2018246,222.5133076,412.2,549.4,-3.1
117.7083,4/27/2006 17:00,257.2820746,221.4684887,302.9,395.5,-14.4
117.7500,4/27/2006 18:00,255.0031559,223.3141559,214.8,272.3,-21.9
117.7917,4/27/2006 19:00,253.2424667,223.9814894,169.5,215.2,-21.9
117.8333,4/27/2006 20:00,248.5270225,229.6423779,99.3,124.4,-12.3
117.8750,4/27/2006 21:00,244.7946617,223.9311004,43.88,54.44,-12.9
117.9167,4/27/2006 22:00,244.5144748,232.611248,11.36,13.72,-7.2
117.9583,4/27/2006 23:00,233.5049858,209.424744,1.644,0.828,-16.9
118.0000,4/28/2006 00:00,234.8674202,215.413869,-0.111,-0.991,-13.2
118.0417,4/28/2006 01:00,230.8637407,214.6697407,-0.041,-0.909,-10.2
118.0833,4/28/2006 02:00,233.2512305,220.5672385,-0.023,-0.759,-7.7
118.1250,4/28/2006 03:00,234.7912305,225.4472385,0.006,-0.464,-6.6
118.1667,4/28/2006 04:00,231.6189028,217.6386689,2.606,2.497,-7.4
118.2083,4/28/2006 05:00,228.9419496,214.300418,14.86,17.9,-7.4
118.2500,4/28/2006 06:00,229.1174981,211.7968504,47.83,61.16,-4.7
118.2917,4/28/2006 07:00,235.9237407,223.7397407,114.4,149.1,3.9
118.3333,4/28/2006 08:00,239.6240083,223.3851861,172.8,231.6,10.0
118.3750,4/28/2006 09:00,244.8160235,231.9070235,254.9,335.1,14.6
118.4167,4/28/2006 10:00,248.6473641,233.1178493,347.5,458.8,24.7
118.4583,4/28/2006 11:00,249.4630079,217.840013,427.4,577,30.7
118.5000,4/28/2006 12:00,249.7417394,194.771884,488.6,665,42.9
118.5417,4/28/2006 13:00,248.4300003,186.3832056,500.5,668.1,37.9
118.5833,4/28/2006 14:00,250.4200047,188.5299067,509.8,691.3,31.7
118.6250,4/28/2006 15:00,249.4564363,182.5952065,491,679.1,11.0
118.6667,4/28/2006 16:00,247.5200158,179.9552065,447.6,631.4,-13.5
118.7083,4/28/2006 17:00,245.2368158,176.5979776,384,570.5,-30.8
118.7500,4/28/2006 18:00,239.8610568,172.5261749,306.7,504.1,-49.1
118.7917,4/28/2006 19:00,233.8598669,170.9581084,224.4,373.4,-65.9
118.8333,4/28/2006 20:00,227.1163086,178.8662395,103.9,152.3,-45.4
118.8750,4/28/2006 21:00,219.2637016,168.6500234,36.71,48.03,-39.4
118.9167,4/28/2006 22:00,220.9827261,168.7486883,12.68,16.1,-37.4
118.9583,4/28/2006 23:00,217.1171354,166.9234141,1.417,-0.038,-33.6
119.0000,4/29/2006 00:00,219.2310136,172.8904007,-0.134,-1.474,-30.7
119.0417,4/29/2006 01:00,225.8837261,193.1941473,-0.408,-1.179,-21.2
119.0833,4/29/2006 02:00,223.5468504,177.4831784,-0.076,-1.437,-29.3
119.1250,4/29/2006 03:00,222.6327261,177.6741473,-0.012,-1.299,-26.5
119.1667,4/29/2006 04:00,229.4898504,214.1359466,2.694,2.591,-8.5
119.2083,4/29/2006 05:00,228.9282571,206.3518624,14.79,16.91,-11.9
119.2500,4/29/2006 06:00,231.0182385,199.4197301,40.77,50.63,-18.5
119.2917,4/29/2006 07:00,231.9117608,178.768362,130,216.4,-30.8
119.3333,4/29/2006 08:00,225.4641092,181.66318,104.9,151.6,-29.1
119.3750,4/29/2006 09:00,245.2894126,234.8319734,211.4,254.7,7.0
119.4167,4/29/2006 10:00,254.3667973,242.3404441,325,409.8,17.8
119.4583,4/29/2006 11:00,259.2968623,246.003208,385.6,493.4,20.5
119.5000,4/29/2006 12:00,263.8360797,249.7280797,447.5,585.2,26.0
119.5417,4/29/2006 13:00,262.6407209,240.0547209,430.5,578.7,25.5
119.5833,4/29/2006 14:00,260.5493682,202.9623754,451.5,646.4,28.0
119.6250,4/29/2006 15:00,263.1767514,200.6178124,499.1,710,19.7
119.6667,4/29/2006 16:00,261.487461,199.4478124,438.6,620.1,-6.1
119.7083,4/29/2006 17:00,263.1919513,222.3637608,379.4,509.6,-8.0
119.7500,4/29/2006 18:00,259.8682619,242.0764604,237.9,305.7,-1.6
119.7917,4/29/2006 19:00,257.9631211,245.5659872,152.2,193.1,-1.0
119.8333,4/29/2006 20:00,257.2289872,247.5191211,94.8,119.2,-0.4
119.8750,4/29/2006 21:00,255.1079865,242.6627713,43.43,55.12,-6.0
119.9167,4/29/2006 22:00,254.762604,248.2509858,11.99,14.92,-3.2
119.9583,4/29/2006 23:00,254.762604,249.9059858,1.457,1.549,-3.7
120.0000,4/30/2006 00:00,253.7713282,247.9973666,0.152,0.019,-5.6
120.0417,4/30/2006 01:00,251.3050891,239.0115156,0,-0.094,-10.9
120.0833,4/30/2006 02:00,248.2820999,228.3924294,0.093,-0.339,-16.5
120.1250,4/30/2006 03:00,239.7638581,202.1180362,0.77,-0.364,-28.7
120.1667,4/30/2006 04:00,239.7498051,207.2581516,2.921,2.848,-22.2
120.2083,4/30/2006 05:00,237.2608573,200.7335068,21.5,27.11,-19.1
120.2500,4/30/2006 06:00,236.9662331,196.3838432,83.8,121,-8.6
120.2917,4/30/2006 07:00,239.8662595,200.7916813,137.1,201,2.6
120.3333,4/30/2006 08:00,244.4515271,209.357711,154.7,209.4,-1.6
120.3750,4/30/2006 09:00,255.3096509,209.0295918,339.2,483.5,23.4
120.4167,4/30/2006 10:00,256.632834,199.3270609,397.8,573.7,25.3
120.4583,4/30/2006 11:00,266.178484,228.9101242,496.3,676.1,42.7
120.5000,4/30/2006 12:00,269.5310719,252.4461873,468.4,599,27.0
120.5417,4/30/2006 13:00,268.2493814,218.4903814,492.3,721,45.9
120.5833,4/30/2006 14:00,267.5186562,201.4908568,507.4,758,36.2
120.6250,4/30/2006 15:00,266.0058595,200.271911,482.2,702,13.5
120.6667,4/30/2006 16:00,265.7851058,207.3408305,410.9,585.1,-7.2
120.7083,4/30/2006 17:00,262.7161221,225.9323929,264.7,354,-13.3
120.7500,4/30/2006 18:00,266.5718568,250.5514973,236.9,309.3,3.9
120.7917,4/30/2006 19:00,261.1665605,238.2865569,149.7,192.8,-10.1
120.8333,4/30/2006 20:00,250.9027263,211.5897263,79.7,99.2,-30.6
120.8750,4/30/2006 21:00,245.2287863,201.5508725,47.32,57.9,-37.3
120.9167,4/30/2006 22:00,237.3648272,190.5297935,13.44,14.99,-34.8
120.9583,4/30/2006 23:00,240.1337756,201.0375885,1.743,0.903,-31.3
121.0000,5/1/2006 00:00,239.1989476,195.0868051,-0.157,-1.919,-32.7
121.0417,5/1/2006 01:00,237.3862287,192.8920398,-0.408,-2.264,-32.5
121.0833,5/1/2006 02:00,240.7498756,205.2307518,-0.297,-1.888,-28.0
121.1250,5/1/2006 03:00,241.5358363,222.5348969,0.321,-0.596,-15.1
121.1667,5/1/2006 04:00,246.3873517,235.6881238,3.562,3.939,-8.6
121.2083,5/1/2006 05:00,248.3641414,237.052936,24.01,30.39,-5.1
121.2500,5/1/2006 06:00,249.6267288,221.9014488,70.1,93.9,-15.1
121.2917,5/1/2006 07:00,249.8875477,206.4919764,127.8,182,-23.6
121.3333,5/1/2006 08:00,253.6252804,208.0310364,229.8,337,-9.7
121.3750,5/1/2006 09:00,260.9433577,207.6930311,313.7,459.4,3.4
121.4167,5/1/2006 10:00,268.4884772,212.1779676,390.4,574.6,27.6
121.4583,5/1/2006 11:00,274.2610804,221.0812644,443.1,644.4,39.3
121.5000,5/1/2006 12:00,266.8117343,201.639445,472.6,674.4,17.1
121.5417,5/1/2006 13:00,277.8991547,216.3095845,495.5,698.7,12.4
121.5833,5/1/2006 14:00,269.7415719,195.7714699,499,697.7,32.7
121.6250,5/1/2006 15:00,273.5796927,199.0707224,486.9,677.3,14.5
121.6667,5/1/2006 16:00,274.9846556,205.6869662,437.4,598.6,-15.8
121.7083,5/1/2006 17:00,265.5337199,187.6540074,382.4,512,-38.9
121.7500,5/1/2006 18:00,259.7541554,187.506867,312.3,408.7,-60.1
121.7917,5/1/2006 19:00,252.3699347,186.9961335,228.1,292,-74.5
121.8333,5/1/2006 20:00,243.7707909,181.388776,147.2,183.4,-76.4
121.8750,5/1/2006 21:00,241.0089504,182.7090687,73.7,90,-72.5
121.9167,5/1/2006 22:00,235.5511753,183.4351341,22.64,26.74,-48.0
121.9583,5/1/2006 23:00,231.4619648,185.0265129,2.803,2.564,-32.4
122.0000,5/2/2006 00:00,239.5925776,202.9529905,-0.181,-0.79,-23.1
122.0417,5/2/2006 01:00,238.8452728,208.1899641,0,-0.972,-17.4
122.0833,5/2/2006 02:00,237.9899424,211.22661,0,-1.022,-14.6
122.1250,5/2/2006 03:00,236.533052,214.7264105,0.729,-0.339,-9.9
122.1667,5/2/2006 04:00,237.7962982,217.9570235,6.529,5.576,-7.4
122.2083,5/2/2006 05:00,237.3875032,220.7858316,31.29,29.44,-9.7
122.2500,5/2/2006 06:00,241.4433323,224.1453323,82.9,74.5,-22.2
122.2917,5/2/2006 07:00,241.2704829,221.9856415,133.3,120.2,-37.6
122.3333,5/2/2006 08:00,241.4672505,222.4253323,191.2,178.7,-43.6
122.3750,5/2/2006 09:00,243.2045885,214.1600015,278,251.7,-63.5
122.4167,5/2/2006 10:00,250.1832287,235.2558866,325.8,334.8,-37.9
122.4583,5/2/2006 11:00,257.9833282,246.4139266,363.1,396.7,-15.2
122.5000,5/2/2006 12:00,263.4543644,251.8221956,404,440,32.1
122.5417,5/2/2006 13:00,266.4535191,254.361143,430.1,465.4,37.8
122.5833,5/2/2006 14:00,270.1133058,248.988556,459.2,542.3,42.6
122.6250,5/2/2006 15:00,268.154911,215.8895259,475.2,686.3,22.6
122.6667,5/2/2006 16:00,266.944419,204.8700819,433.8,643.9,-0.8
122.7083,5/2/2006 17:00,264.5305341,201.3691521,384.2,672.7,-25.9
122.7500,5/2/2006 18:00,262.466077,198.4223326,321.7,651.7,-48.0
122.7917,5/2/2006 19:00,258.7237489,200.7470274,241.1,476,-65.9
122.8333,5/2/2006 20:00,249.5342807,195.1907949,157.2,328.5,-82.6
122.8750,5/2/2006 21:00,242.0533938,193.6680635,82.2,148.8,-79.0
122.9167,5/2/2006 22:00,236.3800128,192.7100147,30.42,49.1,-46.9
122.9583,5/2/2006 23:00,232.2641377,197.7725531,3.753,4.201,-27.9
123.0000,5/3/2006 00:00,231.3876715,199.7122245,-0.46,-2.182,-19.1
123.0417,5/3/2006 01:00,231.3427713,202.2453666,-0.88,-2.434,-14.8
123.0833,5/3/2006 02:00,243.8122139,211.5722139,-1.084,-1.537,-14.9
123.1250,5/3/2006 03:00,243.250135,208.2290469,-0.367,-1.173,-17.2
123.1667,5/3/2006 04:00,235.9601322,206.4469738,7.75,4.554,-10.9
123.2083,5/3/2006 05:00,260.2767519,216.1501296,41.38,23.29,-17.7
123.2500,5/3/2006 06:00,273.4276848,216.2378089,99.4,47.78,-35.3
123.2917,5/3/2006 07:00,282.9840445,219.6545526,174.6,115.8,-29.6
123.3333,5/3/2006 08:00,286.7494559,225.0188603,255,339.1,-4.0
123.3750,5/3/2006 09:00,287.8939061,230.2889641,325.2,438.1,16.9
123.4167,5/3/2006 10:00,299.2072429,236.1793718,396.4,541.1,27.9
123.4583,5/3/2006 11:00,306.5665373,239.8476277,450.8,623.3,25.6
123.5000,5/3/2006 12:00,311.9159374,240.6133617,487.7,682.5,13.8
123.5417,5/3/2006 13:00,319.8202167,246.8482535,501.3,707,24.5
123.5833,5/3/2006 14:00,315.260051,235.9734615,499.4,701,1.5
123.6250,5/3/2006 15:00,313.3713896,234.5507436,476.7,665.8,18.2
123.6667,5/3/2006 16:00,311.2717427,233.2766566,436.8,602.1,5.2
123.7083,5/3/2006 17:00,303.2779868,225.1611985,383.9,516.9,-18.2
123.7500,5/3/2006 18:00,302.3164488,230.6014049,317.5,412.3,-37.4
123.7917,5/3/2006 19:00,296.4843797,228.4865302,239.8,293.1,-60.5
123.8333,5/3/2006 20:00,287.9150942,220.7711815,162.9,184.9,-79.7
123.8750,5/3/2006 21:00,287.7504662,224.6684772,90,92.2,-90.8
123.9167,5/3/2006 22:00,274.5925107,219.3786144,32.74,27.81,-65.6
123.9583,5/3/2006 23:00,271.947802,221.086874,5.29,2.833,-45.0
124.0000,5/4/2006 00:00,264.7908606,218.2810815,-0.32,-2.671,-40.6
124.0417,5/4/2006 01:00,257.7216144,218.1488682,-0.944,-3.053,-34.8
124.0833,5/4/2006 02:00,260.8940899,221.5723013,-1.405,-3.129,-35.1
124.1250,5/4/2006 03:00,252.9717752,215.0653643,0.163,-1.63,-33.4
124.1667,5/4/2006 04:00,255.0100943,220.3334989,9.27,11,-31.0
124.2083,5/4/2006 05:00,256.4733655,221.1991787,40.39,59.48,-38.4
124.2500,5/4/2006 06:00,263.6343851,220.2897843,98.9,150.2,-35.9
124.2917,5/4/2006 07:00,268.6189641,220.6166058,170.9,259.6,-12.4
124.3333,5/4/2006 08:00,274.960517,223.6229995,249.1,374.6,12.3
124.3750,5/4/2006 09:00,284.756072,225.2786825,328.1,481,21.8
124.4167,5/4/2006 10:00,286.3919412,219.5632305,389,560.6,32.2
124.4583,5/4/2006 11:00,290.448133,219.2884427,452.6,646.5,51.0
124.5000,5/4/2006 12:00,298.2621933,230.0186406,484.1,692.8,48.5
124.5417,5/4/2006 13:00,277.8424524,214.2727362,490.8,695.1,47.9
124.5833,5/4/2006 14:00,279.0996298,219.9664713,503.8,714,45.1
124.6250,5/4/2006 15:00,277.2856488,225.4035629,477.2,674.4,29.2
124.6667,5/4/2006 16:00,277.1182988,221.5077792,448.1,651.3,18.8
124.7083,5/4/2006 17:00,276.8593042,215.11363,397,593.6,-5.4
124.7500,5/4/2006 18:00,273.596219,219.4896722,296.4,436.9,-26.7
124.7917,5/4/2006 19:00,271.8476146,245.080219,183.5,249.4,-7.8
124.8333,5/4/2006 20:00,270.5029115,255.9429573,110.3,138.3,-0.2
124.8750,5/4/2006 21:00,266.1613367,253.0542632,49.65,60.07,-5.7
124.9167,5/4/2006 22:00,261.9042027,249.6266512,13.04,14.66,-7.4
124.9583,5/4/2006 23:00,260.1462974,249.2784303,3.311,3.311,-7.4
125.0000,5/5/2006 00:00,259.9015191,252.7821216,0.694,0.37,-6.7
125.0417,5/5/2006 01:00,260.1348277,254.3232448,0.047,0,-4.3
125.0833,5/5/2006 02:00,260.421178,256.0147882,0.111,0.006,-1.4
125.1250,5/5/2006 03:00,261.5395656,258.4588124,0.944,0.96,-0.1
125.1667,5/5/2006 04:00,264.1465652,262.1503096,5.328,6.121,0.0
125.2083,5/5/2006 05:00,265.1491002,263.4356952,22.4,25.57,0.0
125.2500,5/5/2006 06:00,267.0774669,266.0541854,54.69,61.23,0.0
125.2917,5/5/2006 07:00,268.3427651,267.0022472,97.4,106.7,-1.8
125.3333,5/5/2006 08:00,272.1805731,272.5705958,153.8,160.9,-6.4
125.3750,5/5/2006 09:00,276.9804094,283.6116944,222.8,224.2,-6.9
125.4167,5/5/2006 10:00,279.2016734,287.9758089,291,292.8,-7.6
125.4583,5/5/2006 11:00,288.5907768,293.3175208,348,349.9,3.2
125.5000,5/5/2006 12:00,286.7828537,286.6289914,401.3,403.2,-3.9
125.5417,5/5/2006 13:00,290.1018774,273.834186,457.1,461.3,8.9
125.5833,5/5/2006 14:00,288.7339239,266.1161643,469.8,471.1,12.1
125.6250,5/5/2006 15:00,288.2563168,267.8571172,426.4,421.1,8.1
125.6667,5/5/2006 16:00,286.6939819,264.8957038,377.8,373.3,6.0
125.7083,5/5/2006 17:00,283.3550598,263.53111,317.1,312.6,3.2
125.7500,5/5/2006 18:00,277.8674097,261.0065296,227.7,225,-0.2
125.7917,5/5/2006 19:00,274.48389,260.5570467,157.1,155.2,0.0
125.8333,5/5/2006 20:00,271.1851132,261.3631147,95,93.6,0.0
125.8750,5/5/2006 21:00,268.6705878,260.7495878,48.5,47.65,0.0
125.9167,5/5/2006 22:00,266.3113232,259.5746952,18.64,18.19,-0.3
125.9583,5/5/2006 23:00,264.5955437,259.3111397,4.406,4.289,-3.1
126.0000,5/6/2006 00:00,263.5990926,258.4434563,0.769,0.696,-3.6
126.0417,5/6/2006 01:00,262.9607915,258.3520784,0.023,0.006,-2.8
126.0833,5/6/2006 02:00,262.9917915,259.1730784,0.251,0.038,-2.3
126.1250,5/6/2006 03:00,262.7769833,259.0587761,1.317,1.16,-0.9
126.1667,5/6/2006 04:00,263.4665569,260.0349517,6.837,6.302,0.0
126.2083,5/6/2006 05:00,265.8830584,263.6527445,27.41,25.33,0.0
126.2500,5/6/2006 06:00,268.4293502,267.1040608,61.8,55.86,-1.5
126.2917,5/6/2006 07:00,269.1998848,269.4803995,106.1,95,-6.5
126.3333,5/6/2006 08:00,272.8092459,274.1692497,166.4,148.3,-12.3
126.3750,5/6/2006 09:00,276.3820243,276.8334344,231.7,206.5,-15.2
126.4167,5/6/2006 10:00,278.324131,278.2346015,288.3,256.8,-18.1
126.4583,5/6/2006 11:00,277.6351424,278.6885484,317.3,283.2,-19.5
126.5000,5/6/2006 12:00,278.6551888,279.7530944,329,294,-13.3
126.5417,5/6/2006 13:00,280.6546739,282.0029435,363.7,325.1,-5.5
126.5833,5/6/2006 14:00,279.346891,280.6037083,365.4,327.2,5.0
126.6250,5/6/2006 15:00,279.4391951,280.1951313,345.9,311.7,10.8
126.6667,5/6/2006 16:00,278.8209601,278.6888675,292.8,264.3,10.1
126.7083,5/6/2006 17:00,277.4235834,274.6334953,243.8,221.6,8.1
126.7500,5/6/2006 18:00,276.5647751,273.6285972,158,143.4,6.4
126.7917,5/6/2006 19:00,274.7338561,271.7743644,104.7,95.3,5.7
126.8333,5/6/2006 20:00,274.5818392,270.6573642,69.99,64.21,4.2
126.8750,5/6/2006 21:00,274.515242,270.497771,37.38,34.37,0.0
126.9167,5/6/2006 22:00,275.2742597,271.4192597,15.53,14.23,0.0
126.9583,5/6/2006 23:00,274.5557571,271.5297571,4.476,4.082,0.0
127.0000,5/7/2006 00:00,274.8752965,271.7477571,1.067,0.853,0.0
127.0417,5/7/2006 01:00,274.4672965,271.5807571,0.495,0.094,0.0
127.0833,5/7/2006 02:00,272.7986623,270.9331568,0.53,0.238,0.0
127.1250,5/7/2006 03:00,272.9396623,271.4591568,1.515,1.329,0.0
127.1667,5/7/2006 04:00,273.0699419,272.2959419,7.45,7,0.0
127.2083,5/7/2006 05:00,274.9648159,274.3518159,26.09,24.84,0.0
127.2500,5/7/2006 06:00,276.28543,276.54643,44.12,42.02,0.2
127.2917,5/7/2006 07:00,280.6908524,282.906598,93.8,90.7,4.5
127.3333,5/7/2006 08:00,286.9896927,291.3139265,155.6,155,9.8
127.3750,5/7/2006 09:00,287.8831923,291.7698295,202.5,195.1,5.9
127.4167,5/7/2006 10:00,295.1103314,294.3921538,266.2,252.7,4.1
127.4583,5/7/2006 11:00,298.7447063,290.7212483,326.7,305.8,3.7
127.5000,5/7/2006 12:00,301.3994831,290.3014699,342.2,315.2,-1.4
127.5417,5/7/2006 13:00,300.4531354,284.2760346,358,323.9,-5.7
127.5833,5/7/2006 14:00,299.6167208,280.5825897,367.5,331.1,-2.7
127.6250,5/7/2006 15:00,301.6520179,285.54466,356.7,318.4,1.5
127.6667,5/7/2006 16:00,291.7049637,272.324622,297.3,265.5,-3.8
127.7083,5/7/2006 17:00,289.0168734,278.1212813,236.8,210.5,-2.5
127.7500,5/7/2006 18:00,287.8091846,277.4911846,185.1,164.7,0.0
127.7917,5/7/2006 19:00,285.621117,277.4875266,137.9,123.5,0.1
127.8333,5/7/2006 20:00,285.9934383,277.8722142,114.2,103.7,0.6
127.8750,5/7/2006 21:00,283.5256474,275.7068139,60.37,54.84,0.0
127.9167,5/7/2006 22:00,281.4243417,275.8013105,18.71,16.68,-0.6
127.9583,5/7/2006 23:00,280.8955834,275.0649914,6.479,5.78,-4.6
128.0000,5/8/2006 00:00,278.3556712,270.512723,1.667,1.392,-7.5
128.0417,5/8/2006 01:00,277.3127519,269.2667519,0.589,0.069,-6.5
128.0833,5/8/2006 02:00,278.4666442,273.3144636,0.513,0.495,-2.2
128.1250,5/8/2006 03:00,279.7396442,276.6374636,2.162,2.17,0.0
128.1667,5/8/2006 04:00,282.69907,279.76908,10.25,9.71,0.0
128.2083,5/8/2006 05:00,284.8160777,282.4912851,28.5,26.13,0.3
128.2500,5/8/2006 06:00,286.3721677,284.2245686,65.63,59.61,0.2
128.2917,5/8/2006 07:00,290.3792746,287.5001468,113.1,102.6,0.0
128.3333,5/8/2006 08:00,297.7620036,291.9512777,193.9,176.9,-1.3
128.3750,5/8/2006 09:00,300.1658991,294.0618532,269.4,243.4,-4.4
128.4167,5/8/2006 10:00,297.039894,292.0567312,311.7,282.9,2.9
128.4583,5/8/2006 11:00,300.7003983,296.7114883,379,349.3,13.3
128.5000,5/8/2006 12:00,302.9314829,298.1193221,410.5,379.8,26.0
128.5417,5/8/2006 13:00,304.0191185,295.2226803,432.1,402.3,54.7
128.5833,5/8/2006 14:00,306.7443266,288.3624994,487.7,443.6,99.3
128.6250,5/8/2006 15:00,303.2410776,286.1814829,445.8,388.9,65.4
128.6667,5/8/2006 16:00,300.3146556,285.1893111,384.6,329.3,40.5
128.7083,5/8/2006 17:00,295.7064126,284.3920261,265.9,228.6,17.5
128.7500,5/8/2006 18:00,296.828626,281.4475248,262.1,214.9,21.8
128.7917,5/8/2006 19:00,293.3458305,283.7593175,188.8,162.7,8.3
128.8333,5/8/2006 20:00,289.9783647,283.1575849,91.7,79.4,3.0
128.8750,5/8/2006 21:00,287.5155009,279.7771288,40.83,34.74,-0.6
128.9167,5/8/2006 22:00,288.6188665,283.8818665,19.29,16.89,0.0
128.9583,5/8/2006 23:00,286.854778,281.813778,5.985,5.141,-0.5
129.0000,5/9/2006 00:00,284.4407954,275.8467954,1.603,1.273,-3.4
129.0417,5/9/2006 01:00,277.3011822,255.383008,0.967,0.414,-9.6
129.0833,5/9/2006 02:00,268.6576542,236.1054344,0.909,0.596,-13.6
129.1250,5/9/2006 03:00,266.1920742,232.9583495,3.042,2.659,-12.9
129.1667,5/9/2006 04:00,266.0402522,235.4171394,12.16,10.84,-9.9
129.2083,5/9/2006 05:00,271.0208159,239.4221035,50.86,52.39,-19.1
129.2500,5/9/2006 06:00,275.2597895,241.843067,100,104,-31.1
129.2917,5/9/2006 07:00,281.6259377,261.763598,127.1,129.9,-23.6
129.3333,5/9/2006 08:00,289.6568033,241.7499867,233.4,303.8,-53.4
129.3750,5/9/2006 09:00,298.267806,240.4614831,300.1,506.8,-27.3
129.4167,5/9/2006 10:00,295.0383413,233.7527975,355.4,619.6,33.4
129.4583,5/9/2006 11:00,295.2392113,236.4549733,405.3,540.9,98.1
129.5000,5/9/2006 12:00,300.9284919,246.1946399,438.5,505.9,162.2
129.5417,5/9/2006 13:00,308.1434112,288.9783542,449.7,481.1,128.3
129.5833,5/9/2006 14:00,309.6058875,291.4225897,446.2,454.5,119.2
129.6250,5/9/2006 15:00,309.6288508,295.5657198,418.9,393.7,89.3
129.6667,5/9/2006 16:00,307.3304662,296.0984601,376.1,334.6,67.5
129.7083,5/9/2006 17:00,305.9760932,291.1643681,325.8,271,53.9
129.7500,5/9/2006 18:00,302.9037297,281.0070932,271.5,203.8,35.5
129.7917,5/9/2006 19:00,297.8101185,280.5346399,186.1,139.5,15.1
129.8333,5/9/2006 20:00,293.2237073,273.6141952,127.9,92.2,3.1
129.8750,5/9/2006 21:00,288.4387565,267.6525097,72.3,51.19,-7.2
129.9167,5/9/2006 22:00,286.4344631,269.7284383,27.61,21.43,-7.2
129.9583,5/9/2006 23:00,283.7351702,266.268567,7.7,6.2,-8.6
130.0000,5/10/2006 00:00,280.4736561,259.4820923,2.191,1.749,-8.1
130.0417,5/10/2006 01:00,273.8053451,241.7926531,0.828,0.709,-9.9
130.0833,5/10/2006 02:00,271.5011035,238.3176542,1.067,0.84,-8.5
130.1250,5/10/2006 03:00,274.2220274,253.7081326,3.054,2.546,-6.3
130.1667,5/10/2006 04:00,275.6376596,258.6851477,10.95,9.57,-5.6
130.2083,5/10/2006 05:00,275.2545569,256.7406596,35.51,33.14,-9.5
130.2500,5/10/2006 06:00,283.8565479,273.8913242,66.54,61.86,-8.0
130.2917,5/10/2006 07:00,284.8707518,272.4517752,113.7,113.2,-14.3
130.3333,5/10/2006 08:00,290.9484274,278.7912746,181,191.6,-19.0
130.3750,5/10/2006 09:00,291.1749611,275.8336751,255.4,313.9,-10.0
130.4167,5/10/2006 10:00,293.250369,268.5551408,334.4,506.4,24.2
130.4583,5/10/2006 11:00,293.2629521,253.7568991,394.9,626.4,93.5
130.5000,5/10/2006 12:00,298.6518457,263.72228,439,593.6,152.3
130.5417,5/10/2006 13:00,303.63437,281.23828,456.6,587.6,130.5
130.5833,5/10/2006 14:00,306.0734601,298.6267208,421.6,430.6,52.7
130.6250,5/10/2006 15:00,304.0628875,297.7218258,333.2,304.8,14.7
130.6667,5/10/2006 16:00,306.7157792,296.8404137,331.1,316.3,21.8
130.7083,5/10/2006 17:00,299.3016633,293.7773681,252.6,242.6,6.0
130.7500,5/10/2006 18:00,297.6863669,289.9705044,199.5,191.8,11.1
130.7917,5/10/2006 19:00,294.3416144,281.3047472,143,130.6,6.7
130.8333,5/10/2006 20:00,289.7344557,279.6378089,69.36,64.34,0.2
130.8750,5/10/2006 21:00,289.0152358,280.3436384,44.52,41.56,-1.5
130.9167,5/10/2006 22:00,282.1822887,262.9332887,16.69,14.84,-11.1
130.9583,5/10/2006 23:00,282.5616915,273.178567,5.536,5.16,-5.2
131.0000,5/11/2006 00:00,283.1414966,274.1205836,1.975,1.605,-7.0
131.0417,5/11/2006 01:00,279.1792033,270.3679578,0.804,0.533,-4.6
131.0833,5/11/2006 02:00,281.5155479,276.8510923,1.329,1.079,-2.5
131.1250,5/11/2006 03:00,276.0921822,271.7792136,3.689,2.947,-4.7
131.1667,5/11/2006 04:00,269.8364636,267.7293283,22.77,14.64,-8.0
131.2083,5/11/2006 05:00,274.3079026,277.3851822,28.12,26.22,-0.4
131.2500,5/11/2006 06:00,284.0188413,283.7748413,62.02,59.04,-2.8
131.2917,5/11/2006 07:00,293.6109305,291.9636958,121.7,126.2,-11.4
131.3333,5/11/2006 08:00,297.7540273,286.6275412,209.6,373.5,2.5
131.3750,5/11/2006 09:00,294.8215552,257.557776,244.7,424.8,27.6
131.4167,5/11/2006 10:00,305.2129663,270.7580723,309.4,505.7,49.1
131.4583,5/11/2006 11:00,307.8945752,285.1542211,330.2,429.8,51.0
131.5000,5/11/2006 12:00,319.3342805,288.3858748,400.3,549.8,66.0
131.5417,5/11/2006 13:00,307.3164749,271.8047404,345.4,390,16.9
131.5833,5/11/2006 14:00,318.2714691,284.9026881,379.5,454,30.8
131.6250,5/11/2006 15:00,321.6378212,294.2482249,400.9,437.6,27.9
131.6667,5/11/2006 16:00,318.1849929,291.8148603,317.6,326.6,16.7
131.7083,5/11/2006 17:00,317.6637565,295.5202621,269.8,275.8,9.1
131.7500,5/11/2006 18:00,307.9177005,288.1988853,187.1,189.7,2.3
131.7917,5/11/2006 19:00,305.3835643,289.5375673,117,115.2,-3.6
131.8333,5/11/2006 20:00,295.3194127,285.6983158,75.9,73,-1.4
131.8750,5/11/2006 21:00,297.518529,291.6467224,48.79,46.56,0.1
131.9167,5/11/2006 22:00,295.240708,291.5989825,20.19,19.17,0.0
131.9583,5/11/2006 23:00,294.2929099,292.377301,6.444,6.031,0.0
132.0000,5/12/2006 00:00,294.3089099,292.7069099,2.092,1.994,0.0
132.0417,5/12/2006 01:00,295.0849521,292.5019521,0.891,0.796,0.0
132.0833,5/12/2006 02:00,293.2301124,290.5751124,1.218,0.99,0.0
132.1250,5/12/2006 03:00,293.9338432,291.787816,2.727,2.533,0.0
132.1667,5/12/2006 04:00,294.2209521,292.557301,7.78,7.17,0.0
132.2083,5/12/2006 05:00,294.9232638,293.797317,18.35,17.03,0.0
132.2500,5/12/2006 06:00,298.7137317,297.5811701,58.79,55.33,5.7
132.2917,5/12/2006 07:00,299.3619083,297.5301701,94.6,88.3,4.9
132.3333,5/12/2006 08:00,304.9665427,302.6514195,152.5,146,8.1
132.3750,5/12/2006 09:00,309.4019654,307.2769878,226.3,221.1,14.5
132.4167,5/12/2006 10:00,318.043078,306.4678212,267.6,266.7,16.8
132.4583,5/12/2006 11:00,322.6590824,304.2363388,301.1,309.9,20.5
132.5000,5/12/2006 12:00,318.135517,293.5920011,329.3,322,16.9
132.5417,5/12/2006 13:00,321.2229777,301.9214337,337.3,331.8,22.1
132.5833,5/12/2006 14:00,322.0049777,302.1410724,328.5,317.5,19.4
132.6250,5/12/2006 15:00,322.0899156,303.8065789,330.7,321.3,22.8
132.6667,5/12/2006 16:00,317.8213611,301.9797406,277.9,269.8,17.9
132.7083,5/12/2006 17:00,317.4786216,302.4503553,245.3,235.7,18.7
132.7500,5/12/2006 18:00,315.7149354,301.8213611,196.5,188.7,16.9
132.7917,5/12/2006 19:00,312.392117,301.1330989,138.3,132.8,12.6
132.8333,5/12/2006 20:00,308.3295545,301.0231338,88.3,84.1,7.8
132.8750,5/12/2006 21:00,305.4689559,297.8100951,50.29,45.69,3.0
132.9167,5/12/2006 22:00,296.6640932,253.4288603,27.51,22.27,-27.3
132.9583,5/12/2006 23:00,295.3403626,257.5041724,12.23,10.02,-13.3
133.0000,5/13/2006 00:00,292.1507799,239.7128806,4.201,3.392,-7.1
133.0417,5/13/2006 01:00,290.7269755,234.5772791,2.074,1.053,-13.2
133.0833,5/13/2006 02:00,298.1060346,239.580248,1.661,0.282,-25.5
133.1250,5/13/2006 03:00,293.1815306,237.9394531,7.74,6.683,-31.2
133.1667,5/13/2006 04:00,300.8073085,243.790928,26.25,23.65,-37.0
133.2083,5/13/2006 05:00,294.3022171,233.3979514,67.49,52.53,-49.3
133.2500,5/13/2006 06:00,304.1324554,242.3594324,125.3,86.5,-38.1
133.2917,5/13/2006 07:00,315.1712363,251.8753731,193.3,206.9,-15.7
133.3333,5/13/2006 08:00,320.5414743,252.0646531,265.4,377.9,9.4
133.3750,5/13/2006 09:00,326.0771511,255.8251335,334.6,486.7,30.2
133.4167,5/13/2006 10:00,330.2524084,261.2887867,394.3,585.9,51.7
133.4583,5/13/2006 11:00,332.4294819,264.1569719,440.1,666.4,62.9
133.5000,5/13/2006 12:00,333.9720267,265.5928527,472.7,726,68.4
133.5417,5/13/2006 13:00,336.5880321,267.8913826,487.9,754,65.5
133.5833,5/13/2006 14:00,331.6177778,261.5630807,487.3,752,58.4
133.6250,5/13/2006 15:00,338.3536462,270.7172247,466.5,715,39.0
133.6667,5/13/2006 16:00,336.901184,272.1680541,389.3,583.8,17.9
133.7083,5/13/2006 17:00,323.0002041,254.6939217,329.3,482.6,17.6
133.7500,5/13/2006 18:00,323.1793542,253.007283,323.3,463.7,8.5
133.7917,5/13/2006 19:00,322.2555581,246.5255285,247,338,-30.3
133.8333,5/13/2006 20:00,323.1517427,248.6405344,175.3,225.3,-59.2
133.8750,5/13/2006 21:00,319.3300078,244.2920753,108.5,127.9,-82.2
133.9167,5/13/2006 22:00,317.1065339,247.0287012,50.82,53.96,-79.8
133.9583,5/13/2006 23:00,314.8945576,249.8520447,14.05,13.48,-57.3
134.0000,5/14/2006 00:00,313.9575359,249.9733419,3.53,2.175,-51.1
134.0417,5/14/2006 01:00,312.6520447,250.6183594,1.241,-0.652,-48.4
134.0833,5/14/2006 02:00,310.4881746,249.4295581,1.416,-0.476,-48.1
134.1250,5/14/2006 03:00,308.8505906,247.0700843,4.631,3.673,-48.3
134.1667,5/14/2006 04:00,308.9791024,247.1212964,15.84,19.29,-48.2
134.2083,5/14/2006 05:00,311.4206628,251.6989929,54.11,72.9,-41.6
134.2500,5/14/2006 06:00,316.8524152,259.5225347,106.2,147.4,-25.8
134.2917,5/14/2006 07:00,322.3967786,266.1225608,154.3,218.4,-4.7
134.3333,5/14/2006 08:00,324.2016976,268.5041426,216.1,312.7,18.0
134.3750,5/14/2006 09:00,324.1823588,267.3677775,309.4,464.2,56.4
134.4167,5/14/2006 10:00,327.6513838,272.9558748,375.4,579.6,92.3
134.4583,5/14/2006 11:00,327.3311858,273.3093334,417,658.4,114.5
134.5000,5/14/2006 12:00,329.5518683,276.0108696,448.6,723,132.4
134.5417,5/14/2006 13:00,329.8076571,277.092274,459.8,747,142.8
134.5833,5/14/2006 14:00,331.0969109,278.3674423,457.4,748,143.9
134.6250,5/14/2006 15:00,329.7206063,276.8053704,436.6,714,130.7
134.6667,5/14/2006 16:00,331.7054265,279.258614,400.6,649.2,104.8
134.7083,5/14/2006 17:00,332.5945062,280.7522838,351.9,559.2,69.1
134.7500,5/14/2006 18:00,325.6192516,267.0939484,295.5,457.6,36.6
134.7917,5/14/2006 19:00,325.5498526,269.4222059,231.7,343.7,8.2
134.8333,5/14/2006 20:00,323.2436169,266.2925398,164.1,230.6,-23.9
134.8750,5/14/2006 21:00,322.1477778,264.0968246,99.9,129.9,-51.5
134.9167,5/14/2006 22:00,321.0422822,264.6793063,52.26,61.66,-63.3
134.9583,5/14/2006 23:00,319.4265709,263.781669,20.26,20.11,-53.3
135.0000,5/15/2006 00:00,318.9683741,262.2860205,5.225,3.766,-48.4
135.0417,5/15/2006 01:00,317.7975821,260.9283553,1.334,-0.094,-48.2
135.0833,5/15/2006 02:00,315.5027816,256.3411858,1.631,0.125,-48.0
135.1250,5/15/2006 03:00,311.5126906,249.1677775,7.83,6.519,-52.2
135.1667,5/15/2006 04:00,311.5560277,248.6125608,27.97,35.37,-53.5
135.2083,5/15/2006 05:00,311.6502192,246.5459166,61.92,89.3,-46.9
135.2500,5/15/2006 06:00,316.3782147,249.607243,101.7,153,-24.1
135.2917,5/15/2006 07:00,321.9726425,254.543202,172.2,269.9,14.8
135.3333,5/15/2006 08:00,322.2633156,254.5068047,232.8,376.1,47.4
135.3750,5/15/2006 09:00,324.0149046,258.3141993,283.3,471.4,82.1
135.4167,5/15/2006 10:00,328.8333027,275.2524094,336.8,575.2,123.7
135.4583,5/15/2006 11:00,331.7087672,271.7677255,364.9,639.7,148.9
135.5000,5/15/2006 12:00,330.0728345,272.091124,393.8,708,170.9
135.5417,5/15/2006 13:00,337.1841379,279.1333637,402.7,738,186.7
135.5833,5/15/2006 14:00,331.8743051,275.1428372,397.9,737,184.6
135.6250,5/15/2006 15:00,329.9822808,270.2367679,375.4,700,169.5
135.6667,5/15/2006 16:00,328.4793495,261.6647792,345.1,641.5,139.9
135.7083,5/15/2006 17:00,330.5318519,262.2050592,303,557,108.0
135.7500,5/15/2006 18:00,326.3418751,255.6287444,255,458.8,75.3
135.7917,5/15/2006 19:00,326.0479431,262.0783432,203.6,355.3,42.2
135.8333,5/15/2006 20:00,324.4731404,259.7222822,139.4,232.6,3.1
135.8750,5/15/2006 21:00,322.7383553,257.1683235,89.6,140.9,-34.3
135.9167,5/15/2006 22:00,322.2619264,257.6343887,46.21,66.5,-58.5
135.9583,5/15/2006 23:00,318.0870461,254.1905928,17.75,21.56,-55.2
136.0000,5/16/2006 00:00,303.8482332,231.8620011,5.19,4.606,-54.4
136.0417,5/16/2006 01:00,305.0410755,234.7869662,2.487,1.191,-44.8
136.0833,5/16/2006 02:00,304.4441452,236.5091215,2.68,2.068,-33.8
136.1250,5/16/2006 03:00,305.5710755,237.4395573,8.34,11.81,-33.3
136.1667,5/16/2006 04:00,306.9273306,236.4832689,23.03,42.01,-29.8
136.2083,5/16/2006 05:00,311.100883,240.5119412,49.59,106.5,-19.8
136.2500,5/16/2006 06:00,316.5959663,243.5039916,87.7,205.9,9.8
136.2917,5/16/2006 07:00,323.7869683,245.2612685,138.9,297.7,35.0
136.3333,5/16/2006 08:00,325.6325687,246.8452223,189.6,375,79.3
136.3750,5/16/2006 09:00,325.4497468,246.581396,236.2,483.4,127.5
136.4167,5/16/2006 10:00,328.8387672,244.6771779,279.4,591.4,176.3
136.4583,5/16/2006 11:00,326.6730903,236.9139953,303.5,662,207.6
136.5000,5/16/2006 12:00,329.3820447,243.0502291,321.8,724,249.2
136.5417,5/16/2006 13:00,326.5089719,247.6060475,323.5,744,267.0
136.5833,5/16/2006 14:00,325.3341388,295.6063684,282.8,647.2,249.4
136.6250,5/16/2006 15:00,324.9988995,308.1414239,245,566.7,227.8
136.6667,5/16/2006 16:00,324.7840784,313.5570714,198.4,460.2,189.4
136.7083,5/16/2006 17:00,322.9570068,313.1275498,154.4,359.8,149.2
136.7500,5/16/2006 18:00,321.2143854,311.2826101,109.4,255.7,105.0
136.7917,5/16/2006 19:00,318.4023677,311.0473677,78.5,183.6,76.0
136.8333,5/16/2006 20:00,316.8391452,306.2175573,58.37,137.7,53.1
136.8750,5/16/2006 21:00,313.4290273,300.4540273,33.11,77,24.6
136.9167,5/16/2006 22:00,310.4778398,292.8131354,18.21,40.78,4.9
136.9583,5/16/2006 23:00,303.9058875,267.5788603,12.45,24.63,-13.8
137.0000,5/17/2006 00:00,306.0815258,280.2418669,6.153,10.74,-12.0
137.0417,5/17/2006 01:00,308.9638359,294.9494372,2.966,3.078,-7.5
137.0833,5/17/2006 02:00,306.3693718,296.6745814,4.05,5.68,-7.1
137.1250,5/17/2006 03:00,305.8364984,298.3555138,11.01,20.78,-5.5
137.1667,5/17/2006 04:00,310.6670094,263.1574647,21.4,50.34,-5.2
137.2083,5/17/2006 05:00,312.0071218,237.0309185,45.4,87.3,-8.7
137.2500,5/17/2006 06:00,324.642249,243.062249,80.6,181.1,4.2
137.2917,5/17/2006 07:00,327.7283235,241.1420267,120,276.9,34.4
137.3333,5/17/2006 08:00,332.7485975,246.7991763,162,386,103.2
137.3750,5/17/2006 09:00,334.9268246,246.8736954,198.7,492.5,164.8
137.4167,5/17/2006 10:00,327.6443587,236.1786664,229.3,590.4,223.8
137.4583,5/17/2006 11:00,331.0605111,239.9967839,252.6,681.1,288.2
137.5000,5/17/2006 12:00,336.3600064,245.6600842,262.3,741,328.9
137.5417,5/17/2006 13:00,337.5387171,245.5458859,260,771,353.1
137.5833,5/17/2006 14:00,340.8779214,247.7908887,247.2,767,355.7
137.6250,5/17/2006 15:00,339.2706697,243.2967839,226.3,731,337.4
137.6667,5/17/2006 16:00,335.8840148,239.2396963,203.2,672.1,302.5
137.7083,5/17/2006 17:00,333.2181953,237.9051662,174.4,584.1,250.7
137.7500,5/17/2006 18:00,328.0885949,232.0861108,145.2,482,187.2
137.7917,5/17/2006 19:00,325.7063082,230.7250276,115.1,366.6,117.5
137.8333,5/17/2006 20:00,318.3380015,224.946671,85.8,256.8,52.1
137.8750,5/17/2006 21:00,311.3896446,225.3582916,51.76,148.7,0.9
137.9167,5/17/2006 22:00,307.8474601,227.9575822,35.36,93.6,-33.2
137.9583,5/17/2006 23:00,300.2785044,239.9339305,11.72,35.27,-32.1
138.0000,5/18/2006 00:00,299.5741284,258.5847235,2.861,8.48,-28.5
138.0417,5/18/2006 01:00,300.2891643,278.9071424,1.119,2.652,-16.7
138.0833,5/18/2006 02:00,301.347941,290.5583652,1.008,2.677,-8.2
138.1250,5/18/2006 03:00,302.3512791,295.4961769,2.937,9.01,2.1
138.1667,5/18/2006 04:00,302.9199415,295.9490119,6.701,21.05,9.2
138.2083,5/18/2006 05:00,303.1735827,295.9929415,9.28,29.24,13.8
138.2500,5/18/2006 06:00,303.4565827,297.0305827,13.91,43.5,22.1
138.2917,5/18/2006 07:00,305.2279755,298.2114257,22.26,68.49,34.4
138.3333,5/18/2006 08:00,307.0342697,300.4334195,28.16,87.8,45.1
138.3750,5/18/2006 09:00,310.0229538,302.6094924,51.47,160.9,85.1
138.4167,5/18/2006 10:00,313.8157792,304.4155545,78.8,227.9,118.4
138.4583,5/18/2006 11:00,326.0855124,306.8776513,124.6,368,199.7
138.5000,5/18/2006 12:00,328.4925086,304.2118768,132.7,403.5,221.2
138.5417,5/18/2006 13:00,331.6277733,304.6108918,133.4,429.4,235.7
138.5833,5/18/2006 14:00,331.927401,303.9013437,118.9,402.5,212.9
138.6250,5/18/2006 15:00,333.3610724,304.3914239,116,407.5,213.0
138.6667,5/18/2006 16:00,333.6385949,303.0484245,107.6,387.4,202.6
138.7083,5/18/2006 17:00,333.171692,302.4784481,95.9,352.4,181.4
138.7500,5/18/2006 18:00,330.3595379,300.8137184,76.5,285.9,144.1
138.7917,5/18/2006 19:00,326.397188,299.377188,60.54,226.4,111.7
138.8333,5/18/2006 20:00,319.5977979,291.6621371,39.96,149.6,67.2
138.8750,5/18/2006 21:00,313.6530346,281.5915306,21.43,80.1,26.1
138.9167,5/18/2006 22:00,307.0156427,255.3506339,12.43,44.66,-8.2
138.9583,5/18/2006 23:00,295.3467996,220.0007768,6.566,20.31,-46.4
139.0000,5/19/2006 00:00,290.3913799,223.1015366,3.455,9.64,-34.2
139.0417,5/19/2006 01:00,289.8399707,232.7029097,2.133,4.865,-18.0
139.0833,5/19/2006 02:00,290.9507351,232.0110533,2.843,9.79,-11.4
139.1250,5/19/2006 03:00,304.5882549,279.4549234,9.26,37.55,5.9
139.1667,5/19/2006 04:00,310.131598,291.0910179,15.55,59.48,23.6
139.2083,5/19/2006 05:00,320.9736147,309.6404749,14.83,54.64,24.6
139.2500,5/19/2006 06:00,322.2120303,273.2071423,29,105.3,29.2
139.2917,5/19/2006 07:00,342.4511728,271.2668845,86,302.3,121.6
139.3333,5/19/2006 08:00,344.2869589,261.5860897,100.7,377.2,169.2
139.3750,5/19/2006 09:00,357.9140324,270.451461,116.7,475.1,230.5
139.4167,5/19/2006 10:00,355.4406474,262.7561164,132.3,578.1,302.0
139.4583,5/19/2006 11:00,362.7433432,266.6913826,139.6,654.8,371.0
139.5000,5/19/2006 12:00,360.0195011,264.8519789,142.5,719,426.1
139.5417,5/19/2006 13:00,358.412068,266.1186527,134.3,727,437.0
139.5833,5/19/2006 14:00,359.1213838,265.8471577,128.9,733,440.4
139.6250,5/19/2006 15:00,353.6009189,263.7781951,121.5,712,424.8
139.6667,5/19/2006 16:00,351.8764595,268.7297151,108.4,639.8,373.0
139.7083,5/19/2006 17:00,345.1077563,262.7876198,99.6,578.2,325.4
139.7500,5/19/2006 18:00,339.8740844,263.2329371,80,459.5,243.8
139.7917,5/19/2006 19:00,329.6875768,295.9625266,31.28,205.7,118.2
139.8333,5/19/2006 20:00,325.3343437,300.9211577,20.67,137.3,76.5
139.8750,5/19/2006 21:00,319.4694954,303.4037327,13.85,88.3,48.2
139.9167,5/19/2006 22:00,313.8212171,304.1354068,5.22,35.02,18.8
139.9583,5/19/2006 23:00,310.3058398,298.374652,2.715,17.1,3.8
140.0000,5/20/2006 00:00,309.0160274,297.9988754,1.177,6.186,-2.1
140.0417,5/20/2006 01:00,304.9731771,287.7988603,0.938,3.397,-8.0
140.0833,5/20/2006 02:00,303.6643626,290.0626833,1.113,4.489,-5.4
140.1250,5/20/2006 03:00,306.6534605,297.7640932,1.946,10.36,0.0
140.1667,5/20/2006 04:00,305.8281102,294.0332549,10.23,50.39,18.2
140.2083,5/20/2006 05:00,315.0514873,300.1667208,27.21,148.8,77.9
140.2500,5/20/2006 06:00,316.3204231,302.4675784,17.58,102.4,53.5
140.2917,5/20/2006 07:00,319.7128257,300.9698257,21.01,129.9,73.8
140.3333,5/20/2006 08:00,329.174372,308.1765758,32.5,199.9,124.3
140.3750,5/20/2006 09:00,342.1147592,317.9844908,40.05,261.5,166.7
140.4167,5/20/2006 10:00,353.3077563,316.770943,47.44,333.8,196.8
140.4583,5/20/2006 11:00,376.7876432,303.0036946,95.4,631.5,391.3
140.5000,5/20/2006 12:00,363.9894181,304.4436821,70.8,493.4,303.1
140.5417,5/20/2006 13:00,357.7376818,316.8945576,65.4,474.7,301.6
140.5833,5/20/2006 14:00,364.0319972,296.9723616,92.3,635.8,403.3
140.6250,5/20/2006 15:00,357.4096963,293.2963388,69.23,488.3,291.1
140.6667,5/20/2006 16:00,355.6329371,287.5747353,74.9,511.8,298.3
140.7083,5/20/2006 17:00,360.3667311,281.0491467,80.7,524.9,290.1
140.7500,5/20/2006 18:00,353.1674565,279.4310648,69.6,436.3,236.4
140.7917,5/20/2006 19:00,329.1629354,301.7642363,26.93,188,107.5
140.8333,5/20/2006 20:00,325.9851722,305.994747,19.56,133.1,73.7
140.8750,5/20/2006 21:00,320.8724305,308.2190015,9.51,65.86,35.0
140.9167,5/20/2006 22:00,314.0410273,306.2454873,4.718,32.34,18.5
140.9583,5/20/2006 23:00,309.7636326,305.1424772,0.95,7.46,1.5
141.0000,5/21/2006 00:00,310.7960636,306.5511354,0.233,3.109,0.0
141.0417,5/21/2006 01:00,309.2926326,304.8734772,0.466,1.937,0.0
141.0833,5/21/2006 02:00,307.7854649,302.7675897,0.379,2.658,0.0
141.1250,5/21/2006 03:00,308.5060951,302.8544649,0.932,6.087,0.0
141.1667,5/21/2006 04:00,309.6193455,304.1700961,2.82,19.4,9.9
141.2083,5/21/2006 05:00,309.6034772,305.6934772,5.699,39.84,23.3
141.2500,5/21/2006 06:00,311.1414788,303.8794788,11.7,80.2,45.7
141.2917,5/21/2006 07:00,312.4738398,305.4200636,14.89,103.1,61.3
141.3333,5/21/2006 08:00,315.1578409,306.9578409,21.32,148.8,91.3
141.3750,5/21/2006 09:00,320.1840538,308.8665528,32.6,227.7,143.8
141.4167,5/21/2006 10:00,324.5925086,308.9768768,37.85,269,170.9
141.4583,5/21/2006 11:00,330.057401,310.2511815,43.94,315.3,200.9
141.5000,5/21/2006 12:00,330.7056277,309.1094102,47.06,342,219.3
141.5417,5/21/2006 13:00,334.5406692,310.3122216,52.42,386.5,249.3
141.5833,5/21/2006 14:00,335.2800747,310.2960363,57.9,422.4,274.1
141.6250,5/21/2006 15:00,336.5295196,310.7265789,61.79,447.4,290.1
141.6667,5/21/2006 16:00,328.4377733,306.6548929,42.57,314.1,200.8
141.7083,5/21/2006 17:00,327.7014208,305.0541614,39.3,287.1,181.8
141.7500,5/21/2006 18:00,319.4636513,301.8497612,23.61,175.6,108.2
141.7917,5/21/2006 19:00,316.1024873,301.2168464,19.72,144,87.4
141.8333,5/21/2006 20:00,311.8419914,300.650295,17.11,108.3,63.0
141.8750,5/21/2006 21:00,310.6576264,300.1616264,20.72,90.2,44.8
141.9167,5/21/2006 22:00,306.7280377,297.8444601,10.56,35.5,12.8
141.9583,5/21/2006 23:00,305.1164662,297.2618875,6.276,16.87,1.8
142.0000,5/22/2006 00:00,303.6210932,294.6969607,4.632,10.49,-1.8
142.0417,5/22/2006 01:00,302.0955145,292.3952697,2.995,5.931,-7.4
142.0833,5/22/2006 02:00,301.0065579,289.4329507,3.059,5.561,-9.2
142.1250,5/22/2006 03:00,302.5505145,293.7452697,5.594,10.64,-3.7
142.1667,5/22/2006 04:00,302.800076,294.0432549,17.23,30.87,4.3
142.2083,5/22/2006 05:00,303.0128788,289.141076,40.79,70.5,9.8
142.2500,5/22/2006 06:00,305.231646,290.5789639,64.06,107.3,16.3
142.2917,5/22/2006 07:00,311.6872527,291.4595019,117.7,200.1,30.9
142.3333,5/22/2006 08:00,311.8278409,295.0314231,137.2,227.3,37.2
142.3750,5/22/2006 09:00,315.7858409,297.0884634,182.4,307.6,56.7
142.4167,5/22/2006 10:00,319.9812175,293.0965758,215.8,390.5,80.7
142.4583,5/22/2006 11:00,319.7674084,289.9558985,218.5,447.5,119.1
142.5000,5/22/2006 12:00,326.1582921,300.3496409,211.4,506.7,177.9
142.5417,5/22/2006 13:00,334.3510724,302.1112964,173,585.2,283.5
142.5833,5/22/2006 14:00,341.3985949,294.7910461,113.1,584.2,338.1
142.6250,5/22/2006 15:00,347.3998949,287.5834489,88.8,570.1,337.5
142.6667,5/22/2006 16:00,343.8349551,284.8563883,74.4,504,293.7
142.7083,5/22/2006 17:00,340.5095606,284.9278212,60.36,414,236.9
142.7500,5/22/2006 18:00,330.1084427,296.32505,39.35,274.5,159.8
142.7917,5/22/2006 19:00,330.227806,279.7835903,39.11,256.9,130.7
142.8333,5/22/2006 20:00,328.2770082,291.4435903,37.2,229,119.0
142.8750,5/22/2006 21:00,317.4282812,288.6727886,19.95,123.5,58.0
142.9167,5/22/2006 22:00,310.9712033,290.4578508,8.62,56.15,22.5
142.9583,5/22/2006 23:00,308.1120932,287.8768864,4.963,30.57,6.8
143.0000,5/23/2006 00:00,307.1331994,291.5003626,1.952,10.61,-4.4
143.0417,5/23/2006 01:00,305.2506833,286.7740552,1.393,5.899,-10.8
143.0833,5/23/2006 02:00,304.1767768,283.5833669,1.602,6.539,-12.8
143.1250,5/23/2006 03:00,301.8682113,279.9474014,2.739,13.04,-8.1
143.1667,5/23/2006 04:00,301.6626434,285.243237,7.66,34.48,10.2
143.2083,5/23/2006 05:00,302.0087351,262.7437351,19.62,77.7,16.4
143.2500,5/23/2006 06:00,311.5758875,261.2740305,39.66,158.9,53.3
143.2917,5/23/2006 07:00,320.5254292,263.9794194,53.59,241.2,114.4
143.3333,5/23/2006 08:00,335.6021053,248.3548809,67.07,319,170.1
143.3750,5/23/2006 09:00,343.6521366,247.6880338,78.4,393.6,245.1
143.4167,5/23/2006 10:00,352.9445111,253.5250462,89.1,528.2,321.5
143.4583,5/23/2006 11:00,366.4532589,269.4205862,95.6,659.1,382.3
143.5000,5/23/2006 12:00,371.1332393,292.3211728,82.3,589.3,357.6
143.5417,5/23/2006 13:00,366.0463388,301.5815223,65.13,482,290.1
143.5833,5/23/2006 14:00,367.200721,304.9611998,63.93,473.7,286.1
143.6250,5/23/2006 15:00,370.5633011,304.1913838,69.69,508.8,308.5
143.6667,5/23/2006 16:00,360.53647,306.745138,50.6,378.7,225.9
143.7083,5/23/2006 17:00,362.8436898,310.9283771,44.86,329.7,188.5
143.7500,5/23/2006 18:00,355.795243,311.0624084,35.14,257.6,144.0
143.7917,5/23/2006 19:00,344.5791996,311.5045576,21.69,163.5,89.3
143.8333,5/23/2006 20:00,334.4569214,313.0560277,10.53,81.8,42.8
143.8750,5/23/2006 21:00,326.5311709,312.1057761,3.931,32.16,14.8
143.9167,5/23/2006 22:00,323.7612836,311.9689348,1.538,12.35,2.3
143.9583,5/23/2006 23:00,320.2457434,305.4662932,1.398,9.78,0.0
144.0000,5/24/2006 00:00,318.8396449,304.1253574,1.748,11.63,-1.8
144.0417,5/24/2006 01:00,318.6587184,305.1260012,0.658,4.394,-7.4
144.0833,5/24/2006 02:00,320.0866055,307.7306692,0.489,4.644,-6.9
144.1250,5/24/2006 03:00,319.4806692,305.5222216,2.062,13.32,1.9
144.1667,5/24/2006 04:00,321.0446091,299.8260119,4.456,33.13,10.1
144.2083,5/24/2006 05:00,321.9219929,288.902764,6.845,53.59,16.2
144.2500,5/24/2006 06:00,333.7056277,288.9842805,23.26,158.6,76.0
144.2917,5/24/2006 07:00,343.506943,281.6520447,42.28,268.6,139.0
144.3333,5/24/2006 08:00,352.1294486,288.9071471,53.8,348.1,195.5
144.3750,5/24/2006 09:00,354.2403385,270.4997972,63.19,419.1,235.2
144.4167,5/24/2006 10:00,366.2128492,274.0275821,85.6,578.3,346.9
144.4583,5/24/2006 11:00,377.8012662,278.3222822,96.9,669.3,412.6
144.5000,5/24/2006 12:00,382.9007436,277.5279688,98.9,697.8,429.0
144.5417,5/24/2006 13:00,390.827291,279.2568239,105.2,742,452.1
144.5833,5/24/2006 14:00,393.388614,280.9943753,105.5,738,443.1
144.6250,5/24/2006 15:00,387.7209131,282.0250766,101,698.6,410.0
144.6667,5/24/2006 16:00,372.6315186,288.1882972,68.56,478.5,270.6
144.7083,5/24/2006 17:00,378.7937329,306.7425972,67.66,460.8,261.3
144.7500,5/24/2006 18:00,377.4444664,297.9943753,65.05,420.9,226.8
144.7917,5/24/2006 19:00,373.558291,271.7836102,60.09,353.6,160.8
144.8333,5/24/2006 20:00,354.0320862,273.4973545,29.98,181.4,63.3
144.8750,5/24/2006 21:00,349.3377255,289.5333209,18.06,117.6,38.7
144.9167,5/24/2006 22:00,339.894471,301.8883553,7.57,55.05,14.5
144.9583,5/24/2006 23:00,334.0202167,298.8428141,3.593,26.55,-4.5
145.0000,5/25/2006 00:00,329.452249,279.1579944,1.182,11.3,-28.6
145.0417,5/25/2006 01:00,328.9024084,288.1060099,0.163,4.192,-26.5
145.0833,5/25/2006 02:00,329.2694525,293.8265534,0.443,5.96,-21.5
145.1250,5/25/2006 03:00,327.8706732,302.6420447,1.445,11.9,-9.7
145.1667,5/25/2006 04:00,333.2383616,317.9628252,2.843,23.96,7.3
145.2083,5/25/2006 05:00,338.0470541,331.7240541,3.53,33.02,20.2
145.2500,5/25/2006 06:00,337.5401207,333.2340541,5.219,44.08,29.1
145.2917,5/25/2006 07:00,346.2761952,335.4927816,11.17,91.9,57.4
145.3333,5/25/2006 08:00,340.7066432,333.1651937,8.36,69.31,43.3
145.3750,5/25/2006 09:00,342.2816914,334.7734154,9.46,82.2,52.3
145.4167,5/25/2006 10:00,349.9634094,337.7882483,19.26,158.4,103.6
145.4583,5/25/2006 11:00,364.9757742,340.6319204,44.45,338.1,220.7
145.5000,5/25/2006 12:00,355.1775219,335.8025011,29.18,226.5,146.3
145.5417,5/25/2006 13:00,364.5292822,337.539325,42.21,323.9,211.3
145.5833,5/25/2006 14:00,362.6965175,327.0226291,49.8,372.9,238.3
145.6250,5/25/2006 15:00,370.5658498,332.7984559,68.18,495.9,321.4
145.6667,5/25/2006 16:00,375.4368246,340.8775966,62.3,448.6,292.2
145.7083,5/25/2006 17:00,374.8859204,333.3350766,62.38,427.2,270.4
145.7500,5/25/2006 18:00,370.4729598,314.8974122,60.65,394.3,232.7
145.7917,5/25/2006 19:00,363.0192378,306.2339963,42.52,268,139.6
145.8333,5/25/2006 20:00,362.5173451,287.576903,39.18,224.7,96.0
145.8750,5/25/2006 21:00,348.7414122,287.719325,20.65,121.1,39.2
145.9167,5/25/2006 22:00,341.0546422,324.6946422,2.545,21.25,5.0
145.9583,5/25/2006 23:00,336.680266,333.3414587,1.066,6.692,4.6
146.0000,5/26/2006 00:00,338.0659167,336.1368627,0.151,4.205,0.4
146.0417,5/26/2006 01:00,335.8928429,332.3128429,0.396,3.973,0.0
146.0833,5/26/2006 02:00,335.6947084,333.8747084,0.122,3.202,0.0
146.1250,5/26/2006 03:00,332.3217097,331.202737,0.804,5.452,3.8
146.1667,5/26/2006 04:00,333.5279162,331.9929162,1.381,12.5,8.5
146.2083,5/26/2006 05:00,333.1906732,327.0308627,3.961,31.9,20.1
146.2500,5/26/2006 06:00,330.0616963,324.6018471,4.98,38.56,24.2
146.2917,5/26/2006 07:00,330.5571366,324.7054565,6.798,54.39,34.5
146.3333,5/26/2006 08:00,334.9980277,324.8679868,15.22,117.4,72.8
146.3750,5/26/2006 09:00,336.4346768,325.0734438,18.17,148.2,93.4
146.4167,5/26/2006 10:00,334.7532164,324.5454908,11.56,99.6,60.8
146.4583,5/26/2006 11:00,333.7878061,324.4455567,11.26,100.2,62.5
146.5000,5/26/2006 12:00,333.1631845,323.5369348,12.58,116.1,70.5
146.5417,5/26/2006 13:00,333.9042836,323.5239348,14.03,128.7,78.6
146.5833,5/26/2006 14:00,329.6161126,320.2943157,11.02,102.7,61.1
146.6250,5/26/2006 15:00,330.9172415,321.4443581,15.29,137.2,82.9
146.6667,5/26/2006 16:00,332.3853344,321.2417693,16.5,146,87.6
146.7083,5/26/2006 17:00,328.7792565,318.2116449,14.12,125,73.5
146.7500,5/26/2006 18:00,323.2428824,315.1521065,10.01,87,52.8
146.7917,5/26/2006 19:00,318.8775086,314.0297141,12.58,58.71,31.8
146.8333,5/26/2006 20:00,317.6048768,313.7728768,20.75,42.32,15.4
146.8750,5/26/2006 21:00,316.4383413,313.4801722,22.59,36.8,8.5
146.9167,5/26/2006 22:00,314.0346791,310.3805528,18.23,26.44,6.2
146.9583,5/26/2006 23:00,312.0222992,309.6285258,24.77,33.53,3.0
147.0000,5/27/2006 00:00,310.4618409,308.8244324,12.49,16.8,0.6
147.0417,5/27/2006 01:00,309.0163503,307.5824921,7.04,9.38,0.0
147.0833,5/27/2006 02:00,307.064295,305.586295,5.582,7.24,0.0
147.1250,5/27/2006 03:00,306.1570961,304.5160961,10.08,13.15,0.0
147.1667,5/27/2006 04:00,304.320646,302.4444559,19.28,24.81,0.0
147.2083,5/27/2006 05:00,305.7818508,303.0296611,36.79,47.1,0.4
147.2500,5/27/2006 06:00,306.4264831,302.9714747,68.14,88.2,5.6
147.2917,5/27/2006 07:00,307.7571226,301.879415,111.2,144.8,6.4
147.3333,5/27/2006 08:00,310.7334788,303.5093503,149,193.8,11.6
147.3750,5/27/2006 09:00,311.9727208,304.0154324,183.5,239.3,12.7
147.4167,5/27/2006 10:00,318.2005528,306.7574119,224.8,292.1,18.0
147.4583,5/27/2006 11:00,323.4386406,306.3673306,309.1,419.5,38.6
147.5000,5/27/2006 12:00,327.9060119,269.1483716,386.9,693.2,130.9
147.5417,5/27/2006 13:00,330.0401126,251.3001738,357.5,784,215.0
147.5833,5/27/2006 14:00,336.1911105,254.5448603,262.4,715,259.5
147.6250,5/27/2006 15:00,344.674208,265.2612685,184.6,669,320.0
147.6667,5/27/2006 16:00,352.3845576,252.8696914,126.1,633.2,332.2
147.7083,5/27/2006 17:00,358.7483771,248.8932219,101.9,590,320.2
147.7500,5/27/2006 18:00,357.202068,247.434471,81.7,482.3,252.7
147.7917,5/27/2006 19:00,353.1202187,244.9318683,62.71,353.8,165.3
147.8333,5/27/2006 20:00,352.6321543,245.4347347,52.29,268.7,105.2
147.8750,5/27/2006 21:00,339.9148627,241.5404531,27.46,134.8,21.5
147.9167,5/27/2006 22:00,335.6457801,259.2001581,10.72,65.67,-8.8
147.9583,5/27/2006 23:00,337.5707633,267.4030903,5.288,35.39,-25.7
148.0000,5/28/2006 00:00,331.3444623,262.4511996,2.831,16.85,-37.2
148.0417,5/28/2006 01:00,335.9560078,291.5562725,1.072,9.03,-24.5
148.0833,5/28/2006 02:00,342.1589084,309.7763739,0.163,7.12,-16.4
148.1250,5/28/2006 03:00,334.9707536,282.8320753,2.703,17.69,-24.2
148.1667,5/28/2006 04:00,340.4494066,323.952068,2.598,20.41,6.4
148.2083,5/28/2006 05:00,344.6709084,325.5095901,6.297,49.79,24.9
148.2500,5/28/2006 06:00,349.2577436,324.8094587,10.61,81.4,42.4
148.2917,5/28/2006 07:00,360.6258345,323.1828345,24.3,172.7,96.8
148.3333,5/28/2006 08:00,366.6002972,339.3405028,23.08,171,104.1
148.3750,5/28/2006 09:00,372.6047933,344.7878815,25.43,190.7,119.3
148.4167,5/28/2006 10:00,378.3922059,347.3445204,28.98,217.3,134.7
148.4583,5/28/2006 11:00,382.7043508,326.2860622,52.36,378.4,228.6
148.5000,5/28/2006 12:00,383.1271464,315.056584,64.67,458.2,274.9
148.5417,5/28/2006 13:00,381.4772256,331.6588058,49.55,359.8,216.8
148.5833,5/28/2006 14:00,377.6030807,336.8588058,36.7,268.9,159.9
148.6250,5/28/2006 15:00,372.7682821,331.1241372,36.6,267.5,157.6
148.6667,5/28/2006 16:00,369.7565034,332.2476594,26.38,194.3,110.1
148.7083,5/28/2006 17:00,360.201274,325.5599624,18.9,139.7,74.7
148.7500,5/28/2006 18:00,357.8026422,323.4371003,18.4,136.3,72.6
148.7917,5/28/2006 19:00,347.9109264,324.9955581,6.371,51.36,23.5
148.8333,5/28/2006 20:00,344.950185,327.8791543,4.228,36.12,17.2
148.8750,5/28/2006 21:00,342.0913385,330.3104531,2.399,19.92,8.9
148.9167,5/28/2006 22:00,338.9661728,328.9000078,1.246,10.1,2.4
148.9583,5/28/2006 23:00,335.8967801,329.2887012,1.019,7.61,2.1
149.0000,5/29/2006 00:00,334.7654525,330.5307097,0.012,1.26,0.0
149.0417,5/29/2006 01:00,331.6134541,328.0659958,0.204,0.125,0.0
149.0833,5/29/2006 02:00,330.1403207,325.4046768,0.134,1.642,0.0
149.1250,5/29/2006 03:00,335.8891409,329.4789418,0.169,3.334,0.0
149.1667,5/29/2006 04:00,335.3015862,325.924328,0.99,8.9,2.3
149.2083,5/29/2006 05:00,335.5906207,320.853202,2.685,23.21,9.2
149.2500,5/29/2006 06:00,334.439208,324.7786463,4.369,36.11,21.2
149.2917,5/29/2006 07:00,327.2851108,319.8929535,7.02,55.02,32.1
149.3333,5/29/2006 08:00,318.878045,311.7927587,6.828,55.53,32.0
149.3750,5/29/2006 09:00,321.55292,312.55292,16.86,139.2,83.6
149.4167,5/29/2006 10:00,328.0273085,312.3092219,29.4,235.9,144.0
149.4583,5/29/2006 11:00,336.4353278,313.4442164,53.08,395.7,245.8
149.5000,5/29/2006 12:00,342.2411105,312.5612964,63.46,448.4,276.9
149.5417,5/29/2006 13:00,341.5547404,312.7342836,55.72,388.9,240.7
149.5833,5/29/2006 14:00,348.7759283,313.254656,66.01,455.2,284.9
149.6250,5/29/2006 15:00,347.6874565,312.8821479,58.96,401.4,251.4
149.6667,5/29/2006 16:00,339.6051446,313.5751446,44.56,304.7,186.7
149.7083,5/29/2006 17:00,342.3466942,308.7066942,48.39,318.8,190.7
149.7500,5/29/2006 18:00,337.6547404,292.5705769,47.37,298.4,172.2
149.7917,5/29/2006 19:00,336.154569,304.9598071,34.87,235.9,125.2
149.8333,5/29/2006 20:00,326.8965789,304.4798686,25.15,165.4,84.6
149.8750,5/29/2006 21:00,321.3033085,296.5342219,15.24,104.7,48.6
149.9167,5/29/2006 22:00,318.5545513,257.774747,21.07,102.6,-5.2
149.9583,5/29/2006 23:00,310.9841371,271.0664972,3.688,26.76,-10.8
150.0000,5/30/2006 00:00,311.4722992,282.6391215,2.487,15.08,-11.0
150.0417,5/30/2006 01:00,311.5288409,288.5234921,2.348,9.42,-10.2
150.0833,5/30/2006 02:00,310.3488244,289.2684772,1.701,9.63,-7.4
150.1250,5/30/2006 03:00,309.8549788,299.4713455,1.969,11.2,1.1
150.1667,5/30/2006 04:00,309.2258754,299.7387792,3.03,20.74,7.6
150.2083,5/30/2006 05:00,309.8427792,300.2210377,5.075,35.6,18.2
150.2500,5/30/2006 06:00,313.398863,301.503863,11.32,79.8,43.3
150.2917,5/30/2006 07:00,317.341859,301.924859,19.75,139.8,82.1
150.3333,5/30/2006 08:00,330.2014113,297.6395606,43.81,291.4,169.3
150.3750,5/30/2006 09:00,340.9583706,301.9500671,56.8,375.1,220.5
150.4167,5/30/2006 10:00,347.9111105,303.2795713,60.76,407.6,239.7
150.4583,5/30/2006 11:00,359.4474405,298.1281834,72.8,491.6,291.0
150.5000,5/30/2006 12:00,367.7902563,278.4165339,92,624.5,371.6
150.5417,5/30/2006 13:00,374.9517176,278.9051937,99.4,680.1,408.5
150.5833,5/30/2006 14:00,377.6841207,270.1452223,112.3,746,457.2
150.6250,5/30/2006 15:00,378.9547084,261.3611985,105.9,702,405.9
150.6667,5/30/2006 16:00,383.3870461,255.6714639,105.6,676.1,379.8
150.7083,5/30/2006 17:00,372.7360099,245.6893614,97.4,598.9,324.1
150.7500,5/30/2006 18:00,358.4675359,259.3271471,65.22,396.9,201.3
150.7917,5/30/2006 19:00,352.3076241,262.5606482,51.13,305.1,141.1
150.8333,5/30/2006 20:00,342.8532589,249.1328674,32.22,186.4,58.5
150.8750,5/30/2006 21:00,347.5860928,268.8201638,39.45,204.2,74.1
150.9167,5/30/2006 22:00,321.5696531,247.7361132,11.15,64.85,-6.4
150.9583,5/30/2006 23:00,322.7541578,281.6683706,4.554,30.6,-6.6
151.0000,5/31/2006 00:00,322.3257005,285.3398071,2.085,13.71,-16.5
151.0417,5/31/2006 01:00,320.2448071,278.8485011,0.862,7.44,-25.4
151.0833,5/31/2006 02:00,320.5919348,281.6441126,1.468,10.34,-20.6
151.1250,5/31/2006 03:00,322.6353684,287.3169934,3.099,21.15,-9.7
151.1667,5/31/2006 04:00,327.7790338,301.5541709,5.791,39.39,11.4
151.2083,5/31/2006 05:00,333.2452071,294.8523595,11.29,75.4,25.0
151.2500,5/31/2006 06:00,341.174733,301.3320265,17.88,119.7,52.6
151.2917,5/31/2006 07:00,339.5579162,316.9241426,16.84,118,65.2
151.3333,5/31/2006 08:00,350.3329261,324.2811998,22.8,163.1,90.5
151.3750,5/31/2006 09:00,364.5996701,316.5236439,39.43,270.6,150.6
151.4167,5/31/2006 10:00,374.2622822,324.9648513,51.81,353,209.0
151.4583,5/31/2006 11:00,356.9045219,324.4675219,25.87,183.5,108.2
151.5000,5/31/2006 12:00,354.270396,321.9308282,32.12,226.3,137.8
151.5417,5/31/2006 13:00,343.9666486,315.9383554,39.63,275.7,171.5
151.5833,5/31/2006 14:00,345.2101295,323.6132071,47.24,330.6,210.6
151.6250,5/31/2006 15:00,349.9983594,307.2015862,83.3,557.1,352.9
151.6667,5/31/2006 16:00,340.5774438,307.4853808,59.1,400.4,253.9
151.7083,5/31/2006 17:00,341.9739544,311.6141709,67.13,434.9,276.8
151.7500,5/31/2006 18:00,333.2499187,306.6215552,45.79,296.5,180.2
151.7917,5/31/2006 19:00,323.3389016,308.2202869,10.34,72.2,39.3
151.8333,5/31/2006 20:00,320.351869,305.9441614,8.18,57.53,30.0
151.8750,5/31/2006 21:00,318.5645105,300.9364119,7.56,52.51,25.8
151.9167,5/31/2006 22:00,316.1386791,297.2057215,5.919,40.34,16.9
151.9583,5/31/2006 23:00,314.3245171,295.7888409,3.554,24.61,6.1
152.0000,6/1/2006 00:00,312.6414921,296.594652,1.777,10.98,-2.1
152.0417,6/1/2006 01:00,311.4714772,295.8680274,1.398,7.21,-7.1
152.0833,6/1/2006 02:00,311.4352521,298.5700951,1.34,6.839,-6.4
152.1250,6/1/2006 03:00,310.6683526,297.2957198,2.22,13.13,-0.8
152.1667,6/1/2006 04:00,312.4000547,299.1218258,4.026,27.67,9.6
152.2083,6/1/2006 05:00,314.6088409,293.5038725,9.73,65.39,27.8
152.2500,6/1/2006 06:00,318.7571452,297.0101333,14.43,97.6,48.5
152.2917,6/1/2006 07:00,327.9963359,298.6419347,24.47,164.9,88.1
152.3333,6/1/2006 08:00,341.6211352,299.5981281,37.86,252.7,136.6
152.3750,6/1/2006 09:00,353.226133,290.9692464,60.63,389.3,210.5
152.4167,6/1/2006 10:00,347.5578061,309.9614743,41.33,275.6,157.8
152.4583,6/1/2006 11:00,360.0786431,305.9791228,67.31,451,269.7
152.5000,6/1/2006 12:00,371.9956486,301.4733867,85.1,575.6,344.3
152.5417,6/1/2006 13:00,376.7168845,290.1336748,89.7,600.6,358.6
152.5833,6/1/2006 14:00,380.4411728,281.9811858,100.5,669.8,395.3
152.6250,6/1/2006 15:00,391.0161741,273.1075219,107.8,712,409.1
152.6667,6/1/2006 16:00,386.8352583,263.1482535,110.4,696,398.1
152.7083,6/1/2006 17:00,376.4104507,256.4876571,95.4,585,317.7
152.7500,6/1/2006 18:00,366.1814587,253.440724,82.3,478.5,245.5
152.7917,6/1/2006 19:00,353.5471243,249.4432292,66.62,365.4,169.4
152.8333,6/1/2006 20:00,342.7440249,246.361733,50.93,259.1,99.8
152.8750,6/1/2006 21:00,330.730215,247.6529663,28.2,142.6,35.7
152.9167,6/1/2006 22:00,325.5174771,286.4451876,10.44,61.77,16.1
152.9583,6/1/2006 23:00,315.863096,248.4411815,10.6,48.79,-21.0
153.0000,6/2/2006 00:00,311.2189791,249.4682922,6.891,25.58,-31.8
153.0417,6/2/2006 01:00,310.8577073,253.2357215,3.455,15.43,-33.6
153.0833,6/2/2006 02:00,312.6479791,268.4005105,3.687,17.55,-22.5
153.1250,6/2/2006 03:00,309.4646791,257.0518154,4.666,26.32,-21.8
153.1667,6/2/2006 04:00,315.0270316,262.8555707,7.77,48.86,-3.4
153.2083,6/2/2006 05:00,316.2395086,261.9631601,15.91,91.1,21.4
153.2500,6/2/2006 06:00,319.1730303,259.1419347,21.48,131.3,42.9
153.2917,6/2/2006 07:00,333.5857357,256.8443493,50.86,286.5,125.0
153.3333,6/2/2006 08:00,342.9121426,268.4779795,52.74,322.8,160.2
153.3750,6/2/2006 09:00,353.1494486,271.8844506,61.64,390.4,205.5
153.4167,6/2/2006 10:00,370.1965768,278.0136439,81.5,526.1,293.6
153.4583,6/2/2006 11:00,390.5093495,295.5398526,85.5,563.9,322.9
153.5000,6/2/2006 12:00,382.9864729,305.5123235,51.96,350.6,187.8
153.5417,6/2/2006 13:00,368.2343545,318.8925344,28.27,196.3,103.9
153.5833,6/2/2006 14:00,361.2472538,325.5993889,34.05,238.3,143.4
153.6250,6/2/2006 15:00,361.764213,329.5167294,29.37,208.4,123.8
153.6667,6/2/2006 16:00,350.4887816,326.5936821,21.08,151.8,85.0
153.7083,6/2/2006 17:00,372.421669,326.5229752,51.76,343.8,186.9
153.7500,6/2/2006 18:00,380.4789966,284.2514876,74.5,430.1,233.1
153.7917,6/2/2006 19:00,361.648325,299.4283107,34.57,211.4,104.7
153.8333,6/2/2006 20:00,347.4851952,308.2557987,25.92,156.6,72.9
153.8750,6/2/2006 21:00,340.4881471,308.7294525,13.39,91.5,38.7
153.9167,6/2/2006 22:00,336.3593419,321.3400137,5.568,38.38,18.2
153.9583,6/2/2006 23:00,320.6578809,315.0519795,3.25,15.22,6.3
154.0000,6/3/2006 00:00,313.9054429,308.0162355,1.328,6.957,1.2
154.0417,6/3/2006 01:00,307.4066264,300.0613455,1.59,4.97,-0.5
154.0833,6/3/2006 02:00,302.7410932,296.1403151,3.233,8.02,0.0
154.1250,6/3/2006 03:00,299.9710008,293.8077771,6.432,13.43,0.0
154.1667,6/3/2006 04:00,298.2047065,291.7777726,15.84,28.51,3.8
154.2083,6/3/2006 05:00,297.8138774,290.7707215,32.99,54.18,7.7
154.2500,6/3/2006 06:00,297.0757215,289.3099097,51.69,81.4,11.1
154.2917,6/3/2006 07:00,297.090317,288.8253983,100.3,159.6,23.7
154.3333,6/3/2006 08:00,298.3364919,287.3079521,148.7,239.8,35.1
154.3750,6/3/2006 09:00,298.6824142,288.2499941,139.3,225.8,33.7
154.4167,6/3/2006 10:00,298.7718774,287.403237,171.3,273.8,38.3
154.4583,6/3/2006 11:00,300.8521769,288.1993326,199.5,317.7,44.9
154.5000,6/3/2006 12:00,301.2121512,287.5041769,208.9,329.4,44.7
154.5417,6/3/2006 13:00,304.2272549,289.7261777,228.7,365.6,53.8
154.5833,6/3/2006 14:00,303.7420656,287.2090092,243.6,399,64.8
154.6250,6/3/2006 15:00,303.2310323,285.0573151,240.7,404.1,71.1
154.6667,6/3/2006 16:00,301.4513542,282.9788603,182.9,310.6,53.4
154.7083,6/3/2006 17:00,302.8224601,278.754622,198.8,344.4,61.3
154.7500,6/3/2006 18:00,306.3391918,278.4787263,206,367.1,70.0
154.7917,6/3/2006 19:00,305.8613526,277.4283526,162.1,295.3,55.3
154.8333,6/3/2006 20:00,298.489636,285.8787063,74.8,126.7,20.9
154.8750,6/3/2006 21:00,297.6183446,289.6849733,65.62,91.8,5.7
154.9167,6/3/2006 22:00,291.4420382,268.0785516,61.1,82.4,-7.7
154.9583,6/3/2006 23:00,285.6081369,256.8481369,33.11,43.14,-17.0
155.0000,6/4/2006 00:00,272.2791972,229.696874,29.51,33.68,-34.7
155.0417,6/4/2006 01:00,266.3631702,236.1850935,10.53,12.41,-23.6
155.0833,6/4/2006 02:00,284.3575172,273.591345,9.91,12.93,-8.2
155.1250,6/4/2006 03:00,287.83887,283.15287,14.86,17.77,-2.9
155.1667,6/4/2006 04:00,273.3979578,260.2244148,26.39,26.74,-28.4
155.2083,6/4/2006 05:00,283.5890943,272.6458175,67.97,73,-11.4
155.2500,6/4/2006 06:00,293.3887084,284.7260036,97.4,112.6,-1.0
155.2917,6/4/2006 07:00,297.2360056,289.2647931,148,173.3,7.6
155.3333,6/4/2006 08:00,303.3076364,297.698558,204.1,241.1,16.6
155.3750,6/4/2006 09:00,299.6044931,287.3494195,247.8,319.7,20.7
155.4167,6/4/2006 10:00,302.6235969,289.1040305,312.6,413.8,26.3
155.4583,6/4/2006 11:00,308.8961736,294.3818258,392.8,533.4,36.8
155.5000,6/4/2006 12:00,312.6440568,289.4414231,445.6,634.1,52.9
155.5417,6/4/2006 13:00,313.4567908,294.6501333,404.1,576.5,48.2
155.5833,6/4/2006 14:00,311.4585136,290.5610755,375.4,541.4,47.4
155.6250,6/4/2006 15:00,313.7048154,293.0620538,362,526.9,49.1
155.6667,6/4/2006 16:00,314.3451371,294.7476216,300.5,442,42.0
155.7083,6/4/2006 17:00,317.2084954,287.5364749,333.9,508.1,45.8
155.7500,6/4/2006 18:00,316.692372,287.4738421,291.3,448.6,38.1
155.7917,6/4/2006 19:00,310.0145136,262.5053365,230.2,357.2,9.9
155.8333,6/4/2006 20:00,306.0971215,289.5291215,72,112.2,10.9
155.8750,6/4/2006 21:00,305.4872228,290.0392228,50.91,79.6,6.4
155.9167,6/4/2006 22:00,304.9204873,286.8351736,41.53,66.1,3.0
155.9583,6/4/2006 23:00,302.8650547,289.2188244,17.81,28.17,-4.6
156.0000,6/5/2006 00:00,303.2730636,288.6004788,9.95,15.3,-8.1
156.0417,6/5/2006 01:00,300.2400326,267.0052953,11.54,17.37,-22.0
156.0833,6/5/2006 02:00,302.5292521,287.0411688,8.29,13.24,-8.7
156.1250,6/5/2006 03:00,300.8627925,287.813369,12.25,19.74,-5.9
156.1667,6/5/2006 04:00,301.656594,286.7166068,23.39,38.52,-1.6
156.2083,6/5/2006 05:00,303.3485871,248.7977182,63.43,99.2,-27.1
156.2500,6/5/2006 06:00,311.7894515,232.6608918,149.6,233.7,-29.1
156.2917,6/5/2006 07:00,318.9440844,256.8981578,209.2,339.7,18.5
156.3333,6/5/2006 08:00,320.5480303,296.2150303,141.9,249,42.6
156.3750,6/5/2006 09:00,327.6204351,298.7321366,177,333.3,74.2
156.4167,6/5/2006 10:00,332.0338004,258.0071243,268.5,578.7,151.3
156.4583,6/5/2006 11:00,338.6403385,260.5507183,261.1,693.5,256.5
156.5000,6/5/2006 12:00,344.8679116,261.2223764,222.2,742,332.5
156.5417,6/5/2006 13:00,354.5636895,271.7390794,175.8,740,380.1
156.5833,6/5/2006 14:00,364.8522389,266.3926291,144.4,757,409.8
156.6250,6/5/2006 15:00,369.6697954,266.3507436,121.2,721,409.2
156.6667,6/5/2006 16:00,366.7692786,267.1441372,97.1,606,350.5
156.7083,6/5/2006 17:00,369.2151372,268.4259569,92,572.3,321.3
156.7500,6/5/2006 18:00,358.2344122,279.6273379,55.05,342.5,185.2
156.7917,6/5/2006 19:00,356.729376,302.5248513,37.2,241.7,131.1
156.8333,6/5/2006 20:00,344.8096895,293.5928492,17.87,120.8,50.0
156.8750,6/5/2006 21:00,344.7280267,305.6705689,13.05,89,37.6
156.9167,6/5/2006 22:00,338.9733027,310.3852223,5.923,42.31,12.1
156.9583,6/5/2006 23:00,328.7191467,295.7528674,4.345,29.18,0.6
157.0000,6/6/2006 00:00,326.025656,303.1923964,4.112,24.77,2.0
157.0417,6/6/2006 01:00,324.5437404,307.6070094,2.301,13.66,-0.3
157.0833,6/6/2006 02:00,330.5170061,296.1612394,2.511,19.16,-11.0
157.1250,6/6/2006 03:00,331.5459189,296.1258191,2.773,20.82,-9.8
157.1667,6/6/2006 04:00,336.7626413,317.4479451,4.718,36.93,14.7
157.2083,6/6/2006 05:00,340.3668141,324.156358,6.151,46.08,23.8
157.2500,6/6/2006 06:00,341.1688804,320.2634154,10.88,76.3,38.6
157.2917,6/6/2006 07:00,333.0513617,317.2832589,12.4,83.9,46.6
157.3333,6/6/2006 08:00,329.46038,318.404569,12.76,90.7,55.1
157.3750,6/6/2006 09:00,326.0846055,317.0514239,14.57,110.3,65.7
157.4167,6/6/2006 10:00,323.2410012,315.2091965,15.88,107,62.0
157.4583,6/6/2006 11:00,326.447569,320.7607744,33.38,167.4,96.0
157.5000,6/6/2006 12:00,357.4605334,333.5687097,44.81,357.8,217.2
157.5417,6/6/2006 13:00,359.2083484,327.8405928,42.36,313.7,188.4
157.5833,6/6/2006 14:00,360.4979944,326.4736748,42.78,311.3,186.8
157.6250,6/6/2006 15:00,362.0811962,329.3527816,39.04,275.4,164.5
157.6667,6/6/2006 16:00,375.7820267,311.0529339,63.05,434.5,253.1
157.7083,6/6/2006 17:00,369.4257252,299.6636933,53.16,358.3,200.8
157.7500,6/6/2006 18:00,370.8531751,291.8898881,58.02,373,205.3
157.7917,6/6/2006 19:00,355.4823488,310.611396,25.95,181.3,97.7
157.8333,6/6/2006 20:00,328.5992147,317.6852599,8.5,58.61,31.1
157.8750,6/6/2006 21:00,336.0308802,310.0789979,11.03,83.9,36.3
157.9167,6/6/2006 22:00,333.7914351,316.4774565,6.582,50.34,23.3
157.9583,6/6/2006 23:00,331.3992599,324.6054612,3.25,23.7,13.4
158.0000,6/7/2006 00:00,329.7336531,324.1312166,1.52,10.45,6.4
158.0417,6/7/2006 01:00,328.5870844,324.2275567,1.212,7.93,6.2
158.0833,6/7/2006 02:00,326.9427005,322.43438,0.81,6.512,2.8
158.1250,6/7/2006 03:00,326.0826859,320.7796031,1.282,8.57,5.4
158.1667,6/7/2006 04:00,328.7913247,323.4311925,1.666,13.77,8.0
158.2083,6/7/2006 05:00,331.6381662,324.1872703,2.802,21.91,10.9
158.2500,6/7/2006 06:00,338.8906647,324.8601295,10.9,85.3,46.2
158.2917,6/7/2006 07:00,334.7971366,324.5279979,8.81,69.25,36.5
158.3333,6/7/2006 08:00,341.6479868,327.4218471,14.33,116.6,61.6
158.3750,6/7/2006 09:00,357.7836431,329.9997151,29.77,239.3,129.8
158.4167,6/7/2006 10:00,359.8107633,328.8257987,29.58,234.2,129.9
158.4583,6/7/2006 11:00,350.4929261,330.0600078,20.52,156.6,88.2
158.5000,6/7/2006 12:00,360.452068,333.0428124,29.06,229.8,127.1
158.5417,6/7/2006 13:00,362.861396,336.4518683,45.99,343.9,210.4
158.5833,6/7/2006 14:00,364.0111982,323.1320267,49.52,356.9,216.0
158.6250,6/7/2006 15:00,360.9423764,324.2746775,42.01,301.6,183.9
158.6667,6/7/2006 16:00,379.3822822,317.1536639,73.2,498.3,304.8
158.7083,6/7/2006 17:00,364.801499,319.8736933,45.29,312.8,184.4
158.7500,6/7/2006 18:00,346.3753442,326.7136898,11.27,81.4,38.0
158.7917,6/7/2006 19:00,353.006358,331.3983484,21.19,158.9,82.1
158.8333,6/7/2006 20:00,348.6589944,327.4026906,21.34,157.7,84.1
158.8750,6/7/2006 21:00,341.409733,322.6464595,13.95,96.7,50.1
158.9167,6/7/2006 22:00,333.7808471,321.9348614,5.993,41.77,21.1
158.9583,6/7/2006 23:00,329.2714743,320.2344908,2.225,15.32,5.9
159.0000,6/8/2006 00:00,326.7261024,319.19138,1.637,11.55,2.7
159.0417,6/8/2006 01:00,325.3734599,320.295663,0.699,4.995,0.0
159.0833,6/8/2006 02:00,322.0916933,317.9050723,0.699,3.635,0.0
159.1250,6/8/2006 03:00,321.976143,316.6321199,1.585,11.92,4.4
159.1667,6/8/2006 04:00,326.8722332,319.2716933,4.025,31.82,17.7
159.2083,6/8/2006 05:00,330.0879886,317.934569,8.08,65.31,33.6
159.2500,6/8/2006 06:00,331.8650497,317.4978061,9.76,78.6,40.4
159.2917,6/8/2006 07:00,337.6607184,320.3621479,15.37,125.9,69.2
159.3333,6/8/2006 08:00,346.8645576,316.79647,30.76,234.8,133.3
159.3750,6/8/2006 09:00,362.8383553,309.2311985,51.1,359.9,206.4
159.4167,6/8/2006 10:00,378.4694039,294.8919789,70.7,484.1,271.2
159.4583,6/8/2006 11:00,386.637864,320.8808108,63,443.7,265.0
159.5000,6/8/2006 12:00,375.3608108,322.9230807,39.56,282,162.6
159.5417,6/8/2006 13:00,399.2029243,338.5985596,73.1,510,317.7
159.5833,6/8/2006 14:00,400.1670422,329.9964813,69.84,486.4,293.4
159.6250,6/8/2006 15:00,394.6169108,327.8737854,53.7,374.2,216.9
159.6667,6/8/2006 16:00,390.3201226,337.1730201,40.66,284.8,162.7
159.7083,6/8/2006 17:00,384.435666,326.2483868,37.55,260,141.8
159.7500,6/8/2006 18:00,388.0987007,339.5220659,33.26,224.3,123.3
159.7917,6/8/2006 19:00,393.884731,324.5895535,49.37,304.5,163.3
159.8333,6/8/2006 20:00,389.205325,308.2594264,48.5,273.3,137.6
159.8750,6/8/2006 21:00,379.0339484,299.0854714,38.65,201.5,79.8
159.9167,6/8/2006 22:00,369.2865711,287.9035638,29.89,136.1,24.7
159.9583,6/8/2006 23:00,358.5890217,284.2465901,18.05,70.2,-22.2
160.0000,6/9/2006 00:00,356.441722,289.5287444,12.24,41.7,-33.2
160.0417,6/9/2006 01:00,345.3394039,273.0218027,7.69,19.66,-46.8
160.0833,6/9/2006 02:00,343.8822389,283.0067294,6.365,22.58,-32.3
160.1250,6/9/2006 03:00,350.4620862,319.0294039,4.414,30.06,1.5
160.1667,6/9/2006 04:00,349.2365034,328.400348,5.049,36.35,14.1
160.2083,6/9/2006 05:00,352.7520102,330.5558216,7.93,57.72,26.8
160.2500,6/9/2006 06:00,357.9403107,305.9273379,18.66,127.2,50.8
160.2917,6/9/2006 07:00,378.9766426,303.8180083,48.37,297.5,143.8
160.3333,6/9/2006 08:00,382.1614714,297.4925048,53.29,336.4,165.7
160.3750,6/9/2006 09:00,396.2139199,316.7832971,63.35,420,238.8
160.4167,6/9/2006 10:00,421.4583184,312.6651493,91,602.6,338.8
160.4583,6/9/2006 11:00,434.6703113,329.2482791,105.6,719,427.6
160.5000,6/9/2006 12:00,440.0773061,323.6929514,114,775,457.0
160.5417,6/9/2006 13:00,445.2044043,327.7387266,117.9,807,494.4
160.5833,6/9/2006 14:00,444.7693642,325.7420015,112.2,766,459.2
160.6250,6/9/2006 15:00,439.0293642,316.426694,103.2,695.1,413.8
160.6667,6/9/2006 16:00,428.0238971,318.1599242,86.8,572.2,333.9
160.7083,6/9/2006 17:00,414.1199797,333.8405916,35.95,384,220.2
160.7500,6/9/2006 18:00,395.733113,318.9308608,6999,276.8,148.2
160.7917,6/9/2006 19:00,381.5204208,334.6823367,6999,144.5,72.8
160.8333,6/9/2006 20:00,378.0424676,333.7904148,6999,129.5,62.7
160.8750,6/9/2006 21:00,373.0016707,330.7756707,6999,96.1,39.8
160.9167,6/9/2006 22:00,368.6486652,341.732462,6999,50.83,20.8
160.9583,6/9/2006 23:00,367.177437,354.155437,6999,20.91,8.9
161.0000,6/10/2006 00:00,356.8919346,349.6725344,6999,8.34,3.0
161.0417,6/10/2006 01:00,355.1467778,337.8193542,6999,11.84,-2.8
161.0833,6/10/2006 02:00,364.3871695,351.6393365,6999,7.52,-1.0
161.1250,6/10/2006 03:00,369.8193019,357.1674835,6999,11.66,2.2
161.1667,6/10/2006 04:00,362.7752729,353.8552729,6999,14.98,8.1
161.2083,6/10/2006 05:00,365.6434432,352.231953,6999,43.97,23.6
161.2500,6/10/2006 06:00,370.7510968,354.3670504,6999,72.5,40.3
161.2917,6/10/2006 07:00,375.6074676,359.967194,6999,61.31,33.3
161.3333,6/10/2006 08:00,377.8771586,359.5629242,6999,88.3,50.9
161.3750,6/10/2006 09:00,394.8058387,356.6834179,20.85,217.8,128.3
161.4167,6/10/2006 10:00,398.3077881,354.2130468,32.41,229.5,132.7
161.4583,6/10/2006 11:00,421.9036147,343.0270957,68.44,463.2,274.4
161.5000,6/10/2006 12:00,422.5967133,348.1708002,77.7,529.1,329.9
161.5417,6/10/2006 13:00,425.0352651,339.4420015,101.4,682.8,436.9
161.5833,6/10/2006 14:00,427.2162651,356.4469421,76.6,526.3,329.7
161.6250,6/10/2006 15:00,435.6653811,334.4068029,91.4,612.1,371.3
161.6667,6/10/2006 16:00,436.5495448,338.2940706,94.6,615.9,367.2
161.7083,6/10/2006 17:00,417.8435035,333.1270957,63.88,406.3,232.5
161.7500,6/10/2006 18:00,383.6334181,352.5371586,16.83,117.3,50.5
161.7917,6/10/2006 19:00,373.2125048,347.5893019,11.29,74.2,33.5
161.8333,6/10/2006 20:00,368.4891182,347.376551,10.23,74.1,31.6
161.8750,6/10/2006 21:00,376.7374017,338.1640373,22.98,138.9,64.2
161.9167,6/10/2006 22:00,367.2922343,344.1787606,6.953,47.94,18.5
161.9583,6/10/2006 23:00,360.3790215,316.5841442,4.164,29.04,-9.6
162.0000,6/11/2006 00:00,351.1307013,290.0493542,2.743,21.25,-28.1
162.0417,6/11/2006 01:00,347.4017412,282.38771,1.98,14.88,-33.1
162.0833,6/11/2006 02:00,347.0767294,279.5565709,3.442,19.07,-32.8
162.1250,6/11/2006 03:00,350.9527522,279.4740543,11.55,46.37,-21.9
162.1667,6/11/2006 04:00,353.1193495,279.5776594,18.25,86.3,-11.5
162.2083,6/11/2006 05:00,359.0181182,281.7333547,22.96,128.9,19.4
162.2500,6/11/2006 06:00,370.1280083,285.5314017,37.89,224.5,78.2
162.2917,6/11/2006 07:00,386.3086263,310.3012999,58.11,353.2,172.6
162.3333,6/11/2006 08:00,386.9321417,298.6007963,66.5,408.8,211.2
162.3750,6/11/2006 09:00,397.9832131,298.9439262,79.8,511,280.6
162.4167,6/11/2006 10:00,413.6210387,304.3299119,90.2,594,336.3
162.4583,6/11/2006 11:00,424.4205916,323.2617291,90.7,609.7,351.2
162.5000,6/11/2006 12:00,406.6717635,342.6692936,52.38,365,207.8
162.5417,6/11/2006 13:00,422.4267051,333.9606162,94.8,640.4,396.9
162.5833,6/11/2006 14:00,413.7377167,353.4974123,50.8,351,205.1
162.6250,6/11/2006 15:00,439.1682854,358.9504825,95.6,634.1,409.3
162.6667,6/11/2006 16:00,435.5622768,334.5412651,109.3,705,430.2
162.7083,6/11/2006 17:00,410.5101448,331.1565347,66.95,430.5,253.1
162.7500,6/11/2006 18:00,393.59287,348.8517337,29.09,200,113.6
162.7917,6/11/2006 19:00,384.5900692,353.4694934,16.09,114.8,60.5
162.8333,6/11/2006 20:00,384.0685547,351.5932037,16.45,113,58.3
162.8750,6/11/2006 21:00,371.8494383,347.6507437,9.02,60.53,28.2
162.9167,6/11/2006 22:00,360.4793365,345.9208108,3.313,21.65,5.8
162.9583,6/11/2006 23:00,360.9355505,348.1324086,3.017,20.45,1.6
163.0000,6/12/2006 00:00,353.6473545,339.9454265,1.223,9.48,-1.5
163.0417,6/12/2006 01:00,345.6490076,326.8189499,1.904,10.21,-4.4
163.0833,6/12/2006 02:00,341.2828748,328.5067044,1.182,6.873,-2.1
163.1250,6/12/2006 03:00,338.9775534,331.9498159,0.926,6.028,0.0
163.1667,6/12/2006 04:00,339.0447012,331.9215576,2.015,15.14,7.0
163.2083,6/12/2006 05:00,339.0265576,331.4400183,3.012,23.72,12.7
163.2500,6/12/2006 06:00,337.4347407,332.9823594,3.314,26.39,17.4
163.2917,6/12/2006 07:00,339.192573,334.9300224,6.413,51.37,29.3
163.3333,6/12/2006 08:00,344.1820447,335.9353388,15.17,114.1,66.6
163.3750,6/12/2006 09:00,351.8841894,336.0467176,25.39,185.2,109.0
163.4167,6/12/2006 10:00,361.3578301,338.2049084,36.25,254.8,154.5
163.4583,6/12/2006 11:00,376.292274,336.8471387,53.9,373.2,229.6
163.5000,6/12/2006 12:00,399.3129204,295.8905163,97.1,667.2,393.8
163.5417,6/12/2006 13:00,419.6550592,301.4014208,112.2,762,458.6
163.5833,6/12/2006 14:00,428.6694934,304.103375,113.4,761,451.7
163.6250,6/12/2006 15:00,430.0371624,304.3824842,112.1,739,437.3
163.6667,6/12/2006 16:00,425.1844463,302.6088189,105.7,679.8,395.1
163.7083,6/12/2006 17:00,423.413375,303.7608136,98.3,609.8,346.3
163.7500,6/12/2006 18:00,412.9042806,298.8224931,83.5,487.1,270.8
163.7917,6/12/2006 19:00,403.3973664,295.4610014,71,393.3,202.8
163.8333,6/12/2006 20:00,391.4369833,291.06662,56.74,292.7,132.0
163.8750,6/12/2006 21:00,378.6006627,285.3062806,39.32,189.3,60.8
163.9167,6/12/2006 22:00,369.090803,285.4747269,23.85,106.1,5.6
163.9583,6/12/2006 23:00,364.4822227,286.8591331,18.64,70.3,-25.5
164.0000,6/13/2006 00:00,359.7721747,283.9645062,13.09,40.29,-45.1
164.0417,6/13/2006 01:00,356.6301226,283.5225437,6.657,24.58,-46.5
164.0833,6/13/2006 02:00,355.2629204,283.1287444,10.43,28.97,-41.7
164.1250,6/13/2006 03:00,355.8621301,285.1225437,13.74,48.62,-26.1
164.1667,6/13/2006 04:00,361.3986031,288.6070163,19.74,88.3,-14.6
164.2083,6/13/2006 05:00,370.1404148,295.7309484,29.63,155.4,32.7
164.2500,6/13/2006 06:00,384.5359125,308.6798403,43.21,249.4,101.0
164.2917,6/13/2006 07:00,384.1821106,306.2289494,43.48,262.6,121.2
164.3333,6/13/2006 08:00,400.0980468,308.9737045,64.72,396.8,200.4
164.3750,6/13/2006 09:00,405.1005347,313.7578883,66.67,427.9,240.1
164.4167,6/13/2006 10:00,417.7069727,341.6783081,83.7,581.9,363.9
164.4583,6/13/2006 11:00,412.2045997,357.381373,75.4,507.3,323.9
164.5000,6/13/2006 12:00,418.3563695,361.6782071,74.4,510.2,329.7
164.5417,6/13/2006 13:00,428.9988598,360.0903809,102.3,697.3,456.1
164.5833,6/13/2006 14:00,404.3494617,340.0898361,55.92,385.6,238.1
164.6250,6/13/2006 15:00,400.2704226,347.1877167,44.15,306.2,183.6
164.6667,6/13/2006 16:00,411.6862936,353.1677614,76.7,510.3,324.7
164.7083,6/13/2006 17:00,395.0744181,347.6531273,41.88,284.1,171.4
164.7500,6/13/2006 18:00,392.5669494,359.234061,34.71,222.2,133.1
164.7917,6/13/2006 19:00,412.3773069,349.7367678,89.4,502.7,310.7
164.8333,6/13/2006 20:00,398.8674463,322.142639,61.6,331.8,178.4
164.8750,6/13/2006 21:00,387.1070888,321.3310337,36.04,196.4,88.3
164.9167,6/13/2006 22:00,374.167494,342.8104676,14.53,85.2,39.3
164.9583,6/13/2006 23:00,367.5286031,341.7504167,7.99,49.71,19.5
165.0000,6/14/2006 00:00,361.5121747,343.6357933,3.191,18.17,1.3
165.0417,6/14/2006 01:00,358.2887961,351.377864,0.501,4.292,0.0
165.0833,6/14/2006 02:00,357.2430807,353.5710887,0.524,5.006,0.0
165.1250,6/14/2006 03:00,351.2122822,346.6422822,1.275,9.78,4.6
165.1667,6/14/2006 04:00,350.5164639,340.8179431,4.222,30.38,14.9
165.2083,6/14/2006 05:00,351.8575793,341.7531404,5.515,40.05,20.4
165.2500,6/14/2006 06:00,355.6245793,337.9028039,11.96,83.1,41.5
165.2917,6/14/2006 07:00,359.6605551,323.5292826,19.4,132.4,61.9
165.3333,6/14/2006 08:00,365.9446322,333.1903475,26.6,176.3,92.8
165.3750,6/14/2006 09:00,379.050542,331.7987444,47.36,318.1,178.3
165.4167,6/14/2006 10:00,403.1534574,310.5619609,94.3,606.6,355.2
165.4583,6/14/2006 11:00,408.8468503,309.7941137,99.6,660.4,396.9
165.5000,6/14/2006 12:00,417.2321106,333.6674417,89,606.3,374.1
165.5417,6/14/2006 13:00,431.5534338,320.0589797,109.5,741,450.5
165.5833,6/14/2006 14:00,426.9008136,327.2099801,92.7,628.8,376.2
165.6250,6/14/2006 15:00,427.7270387,341.8982071,101.7,668.2,416.2
165.6667,6/14/2006 16:00,422.3282448,313.2405916,102.2,655.1,387.8
165.7083,6/14/2006 17:00,414.3827694,314.3606162,87.8,547.2,315.5
165.7500,6/14/2006 18:00,403.835375,308.5727694,74.9,439.4,245.6
165.7917,6/14/2006 19:00,397.3491178,310.3649169,66.53,376.5,201.8
165.8333,6/14/2006 20:00,387.0246124,314.406952,51.69,288.3,148.6
165.8750,6/14/2006 21:00,374.6994741,312.0852729,33.56,181,78.2
165.9167,6/14/2006 22:00,365.9864137,307.8247384,22.72,124.6,40.4
165.9583,6/14/2006 23:00,358.4596475,310.1267328,17.34,86.5,21.5
166.0000,6/15/2006 00:00,349.0200794,314.1991904,7.23,31.97,-7.4
166.0417,6/15/2006 01:00,342.2846775,317.4111985,2.37,11.75,-10.5
166.0833,6/15/2006 02:00,339.9102223,316.4909542,1.497,10.12,-8.5
166.1250,6/15/2006 03:00,339.796249,317.9912644,3.296,21.13,0.7
166.1667,6/15/2006 04:00,338.5366091,307.5336431,6.506,41.9,7.8
166.2083,6/15/2006 05:00,339.2193829,297.3007097,18.99,106.1,33.0
166.2500,6/15/2006 06:00,347.086928,300.5167044,23.69,149.2,64.1
166.2917,6/15/2006 07:00,343.9744084,305.0902291,26.06,163.8,81.0
166.3333,6/15/2006 08:00,348.3544181,331.676111,25.24,168.2,102.2
166.3750,6/15/2006 09:00,347.7554019,335.4081998,20.73,141.4,87.7
166.4167,6/15/2006 10:00,349.7898429,336.4877535,22,152.2,95.3
166.4583,6/15/2006 11:00,353.1236748,338.003358,27.82,190.2,118.7
166.5000,6/15/2006 12:00,364.8783632,341.351141,43.34,294,184.3
166.5417,6/15/2006 13:00,364.1525011,336.7531404,42.65,288.6,177.1
166.5833,6/15/2006 14:00,362.8079431,338.2105344,36.8,250.2,152.7
166.6250,6/15/2006 15:00,367.495213,342.308544,36.79,250.2,152.0
166.6667,6/15/2006 16:00,377.5850102,346.6636169,49.54,332.9,204.2
166.7083,6/15/2006 17:00,378.8930807,340.0888058,51.21,338.9,206.1
166.7500,6/15/2006 18:00,378.2225222,338.9434137,45.69,298,176.1
166.7917,6/15/2006 19:00,369.7661316,333.8672659,32.88,213.2,121.9
166.8333,6/15/2006 20:00,355.4144158,326.5628039,21.85,142.4,78.5
166.8750,6/15/2006 21:00,344.5008748,311.8111123,14.77,98,44.1
166.9167,6/15/2006 22:00,336.4796021,312.0257551,5.457,43.84,15.6
166.9583,6/15/2006 23:00,334.5110277,325.0777563,6.145,38.24,19.9
167.0000,6/16/2006 00:00,331.1098225,324.5984438,2.79,15.82,7.2
167.0417,6/16/2006 01:00,328.8226531,325.0272647,1.555,8.72,5.3
167.0833,6/16/2006 02:00,326.5837592,323.2301876,2.924,15.94,7.6
167.1250,6/16/2006 03:00,324.836986,322.2573246,2.365,13.33,7.6
167.1667,6/16/2006 04:00,324.5859187,322.332143,2.936,19.26,9.7
167.2083,6/16/2006 05:00,323.729764,321.013764,3.956,28.56,15.3
167.2500,6/16/2006 06:00,323.0606692,320.4234239,2.965,21.79,12.3
167.2917,6/16/2006 07:00,324.8664481,322.2089929,3.542,29.73,16.3
167.3333,6/16/2006 08:00,328.3332332,323.9892332,8.69,67.03,38.9
167.3750,6/16/2006 09:00,334.2691024,326.9201105,20.98,148.2,90.1
167.4167,6/16/2006 10:00,335.8459166,330.21238,16.66,118.9,74.5
167.4583,6/16/2006 11:00,337.5460411,329.5450411,17.72,126.5,78.6
167.5000,6/16/2006 12:00,351.0659814,338.0486921,36.19,251.8,157.2
167.5417,6/16/2006 13:00,366.3169853,341.054471,61.23,408.9,261.2
167.5833,6/16/2006 14:00,365.6632272,343.2125793,47.08,322.1,207.2
167.6250,6/16/2006 15:00,359.419824,337.451141,35.01,238.4,150.4
167.6667,6/16/2006 16:00,361.8439886,341.0475219,34.86,235.8,149.2
167.7083,6/16/2006 17:00,355.5818683,336.2265342,29.39,201,127.4
167.7500,6/16/2006 18:00,348.0211507,334.0924295,19.46,135.6,84.8
167.7917,6/16/2006 19:00,342.6971638,332.5165534,14.72,102.5,63.1
167.8333,6/16/2006 20:00,336.6789972,327.3304405,13.74,91.6,53.0
167.8750,6/16/2006 21:00,333.4174565,310.1274565,15.93,101.8,51.1
167.9167,6/16/2006 22:00,327.1826859,310.4876859,7.23,50.93,24.2
167.9583,6/16/2006 23:00,322.2847744,301.0078212,4.893,35.18,11.0
168.0000,6/17/2006 00:00,317.1611006,289.5104425,2.557,19.17,-6.0
168.0417,6/17/2006 01:00,316.9099346,298.4231601,2.237,15.63,-1.7
168.0833,6/17/2006 02:00,318.121372,309.0531601,2.278,15.02,4.9
168.1250,6/17/2006 03:00,319.676372,310.2971601,3.781,25.5,11.0
168.1667,6/17/2006 04:00,323.227341,309.9019347,7.49,48.81,23.3
168.2083,6/17/2006 05:00,324.7732735,308.077401,7.49,54.49,25.7
168.2500,6/17/2006 06:00,329.8906692,316.2011352,12.85,89.8,47.7
168.2917,6/17/2006 07:00,336.694569,317.8068301,19.54,133.5,73.1
168.3333,6/17/2006 08:00,348.7902549,321.7340249,34.36,225.3,128.2
168.3750,6/17/2006 09:00,353.3315862,324.0376198,39.4,260.2,150.7
168.4167,6/17/2006 10:00,374.3020753,321.5510848,71.9,463.1,271.4
168.4583,6/17/2006 11:00,394.6826375,300.3520862,102.3,670.8,386.8
168.5000,6/17/2006 12:00,406.5444664,301.4482652,107.7,720,424.2
168.5417,6/17/2006 13:00,396.4081182,298.3030238,81.3,553.5,318.1
168.5833,6/17/2006 14:00,397.7769728,342.7885596,63.94,435.4,258.7
168.6250,6/17/2006 15:00,390.4153672,348.5170163,50.65,336.8,200.7
168.6667,6/17/2006 16:00,392.0648665,348.7614017,52.84,353.5,212.1
168.7083,6/17/2006 17:00,399.5350599,337.1813619,83.1,522.7,318.9
168.7500,6/17/2006 18:00,380.3754481,307.905474,63.14,381.6,213.5
168.7917,6/17/2006 19:00,382.3727406,292.1726652,57.04,324.3,159.7
168.8333,6/17/2006 20:00,371.7240332,290.7905163,33.72,190.1,69.6
168.8750,6/17/2006 21:00,366.0930324,285.3035451,37.31,181.1,60.7
168.9167,6/17/2006 22:00,358.1544524,285.3783432,28.94,125.9,21.8
168.9583,6/17/2006 23:00,345.8987436,279.940724,20.01,75.6,-12.6
169.0000,6/18/2006 00:00,338.3654154,275.756358,13.88,46.23,-29.7
169.0417,6/18/2006 01:00,331.4080446,273.6255813,10.86,33.49,-29.7
169.0833,6/18/2006 02:00,328.0206963,272.8645111,11.46,35.58,-25.0
169.1250,6/18/2006 03:00,326.0255873,271.794656,15.27,56.3,-7.7
169.1667,6/18/2006 04:00,326.7922164,271.8653808,19.48,87.5,3.5
169.2083,6/18/2006 05:00,335.6587311,274.4619418,28.76,146.7,33.6
169.2500,6/18/2006 06:00,345.5887541,277.4091467,40.21,222.2,78.6
169.2917,6/18/2006 07:00,351.2924084,280.7062202,52.44,295.2,129.4
169.3333,6/18/2006 08:00,365.8347436,291.9547347,65.82,392.3,198.1
169.3750,6/18/2006 09:00,381.9750102,298.3450102,80.4,498.3,271.0
169.4167,6/18/2006 10:00,395.0026795,301.1392516,89.5,574.5,324.1
169.4583,6/18/2006 11:00,408.6825777,309.8050592,98,647.2,381.6
169.5000,6/18/2006 12:00,418.8411381,317.3855233,100.6,671.8,401.2
169.5417,6/18/2006 13:00,405.4719609,323.2819508,74.7,504.4,300.3
169.5833,6/18/2006 14:00,416.8049199,342.24987,96.2,638.8,400.4
169.6250,6/18/2006 15:00,404.3532971,324.8259125,62.5,419,239.0
169.6667,6/18/2006 16:00,411.3009985,328.6734181,76.5,497.6,293.5
169.7083,6/18/2006 17:00,393.2050281,337.0164929,36.61,246.3,135.7
169.7500,6/18/2006 18:00,386.2739996,350.7125763,32.54,214.8,126.5
169.7917,6/18/2006 19:00,379.8895159,344.4580083,33.76,216.2,127.7
169.8333,6/18/2006 20:00,364.4871051,346.3440324,14.74,96.4,55.3
169.8750,6/18/2006 21:00,357.6825518,344.9375518,10.02,67.56,38.8
169.9167,6/18/2006 22:00,352.3850076,344.5275219,5.02,34.57,20.8
169.9583,6/18/2006 23:00,345.391173,341.0982316,3.22,19.92,11.6
170.0000,6/19/2006 00:00,342.8770053,340.7850541,2.062,12.33,7.8
170.0417,6/19/2006 01:00,340.5296601,342.1591996,0.763,3.747,6.4
170.0833,6/19/2006 02:00,343.1985223,345.0205534,0.99,6.9,6.3
170.1250,6/19/2006 03:00,340.1185836,340.943733,2.021,13.86,9.6
170.1667,6/19/2006 04:00,339.9703388,340.9950446,3.122,23.46,18.0
170.2083,6/19/2006 05:00,347.6056914,347.0117151,3.146,27.83,18.9
170.2500,6/19/2006 06:00,354.7062413,349.7145483,8.73,72.6,42.1
170.2917,6/19/2006 07:00,367.5117412,347.1922822,26.04,191.5,108.3
170.3333,6/19/2006 08:00,370.3925175,346.9485975,39.5,262.2,155.8
170.3750,6/19/2006 09:00,372.447349,349.3602786,34.06,235,143.0
170.4167,6/19/2006 10:00,392.7896222,346.9316946,62.12,421,253.8
170.4583,6/19/2006 11:00,418.4838885,339.6195547,100.7,662.3,413.5
170.5000,6/19/2006 12:00,424.7173664,327.9376489,105.1,704,436.2
170.5417,6/19/2006 13:00,437.8286673,336.9998361,114.3,766,484.0
170.5833,6/19/2006 14:00,444.9731946,338.7969857,113.9,763,475.8
170.6250,6/19/2006 15:00,439.2198638,344.3491623,95.5,633.3,387.2
170.6667,6/19/2006 16:00,423.161373,363.8683081,54.69,363.6,219.2
170.7083,6/19/2006 17:00,403.2237661,363.9759152,25.65,176.4,91.3
170.7500,6/19/2006 18:00,408.9918136,368.4237738,30.7,209.4,106.7
170.7917,6/19/2006 19:00,406.1327144,352.5692996,31.58,208.8,103.0
170.8333,6/19/2006 20:00,416.8584252,347.7291623,49.67,283.3,143.3
170.8750,6/19/2006 21:00,390.9498743,355.8344771,15.29,95.8,46.6
170.9167,6/19/2006 22:00,384.4707209,365.7114856,4.459,29.88,10.7
170.9583,6/19/2006 23:00,381.1422979,365.6383868,3.93,26.91,9.7
171.0000,6/20/2006 00:00,378.6495185,361.9674868,2.999,19.92,2.7
171.0417,6/20/2006 01:00,375.2570037,361.632909,1.578,8.62,-3.2
171.0833,6/20/2006 02:00,374.5079236,359.3886031,0.955,7.95,-4.8
171.1250,6/20/2006 03:00,374.8839236,369.813462,1.462,6.147,0.7
171.1667,6/20/2006 04:00,373.7602247,366.780006,1.229,6.717,0.1
171.2083,6/20/2006 05:00,374.8650796,357.042462,6.767,51.98,22.1
171.2500,6/20/2006 06:00,382.9255883,358.8321077,12.75,97.5,48.5
171.2917,6/20/2006 07:00,381.9454148,359.2050592,10.05,78.7,38.3
171.3333,6/20/2006 08:00,385.6322979,354.6237007,15.83,124.2,61.0
171.3750,6/20/2006 09:00,398.1786708,350.7561378,37.83,273.4,154.5
171.4167,6/20/2006 10:00,410.6480541,354.0667035,62.8,421.8,254.4
171.4583,6/20/2006 11:00,411.4777167,359.1361542,55.05,369.5,226.0
171.5000,6/20/2006 12:00,404.5752131,367.8494549,31.31,220.3,127.7
171.5417,6/20/2006 13:00,418.6308608,360.5844463,73.4,503.2,307.7
171.5833,6/20/2006 14:00,424.3277614,351.9606335,71.9,493.4,289.0
171.6250,6/20/2006 15:00,391.1669169,359.3934181,13.67,93,49.0
171.6667,6/20/2006 16:00,403.5456797,350.4334179,40.34,273.4,155.6
171.7083,6/20/2006 17:00,403.2124663,345.1867755,31,212.1,109.5
171.7500,6/20/2006 18:00,413.2682448,349.0499801,47.86,298.4,165.9
171.7917,6/20/2006 19:00,376.8069237,354.8311672,10.12,61.93,26.1
171.8333,6/20/2006 20:00,399.82262,347.8820643,32.99,213.5,103.5
171.8750,6/20/2006 21:00,396.1064771,314.050113,34.34,159.3,61.4
171.9167,6/20/2006 22:00,386.6765563,325.7446071,18.5,98.9,23.2
171.9583,6/20/2006 23:00,377.0427831,347.2124604,3.732,29.04,3.0
172.0000,6/21/2006 00:00,368.6775883,331.6880717,0.932,12.55,-15.4
172.0417,6/21/2006 01:00,366.8829243,348.4638899,0.472,6.258,-7.6
172.0833,6/21/2006 02:00,368.1598372,350.841953,0.81,8.01,-4.0
172.1250,6/21/2006 03:00,364.8807933,353.9425398,3.32,19.44,7.3
172.1667,6/21/2006 04:00,365.5033093,336.637864,5.009,40.06,13.4
172.2083,6/21/2006 05:00,374.5864896,316.3511672,18.4,105.1,35.7
172.2500,6/21/2006 06:00,373.5557269,344.4445204,12,87.9,40.2
172.2917,6/21/2006 07:00,377.7124741,346.8659472,15.29,110.9,54.5
172.3333,6/21/2006 08:00,394.0279833,334.1550675,40.03,263.3,135.3
172.3750,6/21/2006 09:00,411.2386673,353.2256438,66.44,411.2,243.3
172.4167,6/21/2006 10:00,414.2115277,335.0589797,67.95,449,256.6
172.4583,6/21/2006 11:00,436.4972647,328.1857648,104.1,686.9,404.1
172.5000,6/21/2006 12:00,438.8980078,345.2756845,102.8,679.4,408.0
172.5417,6/21/2006 13:00,433.5269857,349.5979434,87,573.7,345.9
172.5833,6/21/2006 14:00,430.3754832,354.2719562,72.1,472.5,283.5
172.6250,6/21/2006 15:00,418.5689415,354.5788598,52.28,348.8,205.8
172.6667,6/21/2006 16:00,389.3254896,359.9735466,15.74,101.9,52.6
172.7083,6/21/2006 17:00,393.437952,368.514731,38.38,265.1,152.1
172.7500,6/21/2006 18:00,409.5468743,338.4275795,65.12,404.3,227.6
172.7917,6/21/2006 19:00,400.7399169,347.3068743,39.39,244.8,134.7
172.8333,6/21/2006 20:00,405.1114663,337.6028863,45.46,247.6,117.6
172.8750,6/21/2006 21:00,396.0249152,309.4775795,35.92,181.3,59.0
172.9167,6/21/2006 22:00,383.2921106,303.2938477,19.27,94.7,4.3
172.9583,6/21/2006 23:00,370.7419609,297.4812979,10.79,48.41,-25.9
173.0000,6/22/2006 00:00,362.4725783,295.4486426,6.131,26,-35.9
173.0417,6/22/2006 01:00,357.2747269,293.7365711,7.95,22.25,-39.0
173.0833,6/22/2006 02:00,354.3948665,291.582411,7.49,22.65,-33.0
173.1250,6/22/2006 03:00,358.5525783,294.890803,13.25,44.98,-20.3
173.1667,6/22/2006 04:00,364.811325,294.5036627,19.26,83.9,-13.4
173.2083,6/22/2006 05:00,372.9952778,294.4212564,28.18,143.2,22.1
173.2500,6/22/2006 06:00,383.2240692,300.0869646,40.35,222,76.6
173.2917,6/22/2006 07:00,397.492761,333.5254726,49.06,286.4,142.6
173.3333,6/22/2006 08:00,402.194608,337.8176974,41.54,268.4,139.2
173.3750,6/22/2006 09:00,414.6874123,348.2108136,57.35,368.4,205.9
173.4167,6/22/2006 10:00,424.1472913,347.9097017,78.9,501.2,293.7
173.4583,6/22/2006 11:00,421.7115488,354.5439054,79.2,518.1,316.3
173.5000,6/22/2006 12:00,440.6099242,335.5623638,106.5,705,428.2
173.5417,6/22/2006 13:00,445.2425676,349.8364978,95.7,628.1,374.9
173.5833,6/22/2006 14:00,437.0226951,353.9356101,81.5,534.6,315.1
173.6250,6/22/2006 15:00,433.7436591,341.8697133,86.1,554.1,332.5
173.6667,6/22/2006 16:00,441.8742804,337.4762093,93.5,585.8,341.9
173.7083,6/22/2006 17:00,436.3961807,345.4020918,96.4,583.4,336.1
173.7500,6/22/2006 18:00,418.4848095,321.7749767,66.12,385.6,209.6
173.7917,6/22/2006 19:00,408.0603251,310.6356071,62.65,345.7,174.9
173.8333,6/22/2006 20:00,395.6897045,306.5925772,43.47,235,100.6
173.8750,6/22/2006 21:00,363.5769728,290.6293365,20.25,112.5,29.8
173.9167,6/22/2006 22:00,365.9722659,338.5566566,7.72,50.68,19.5
173.9583,6/22/2006 23:00,364.9648497,344.8159924,4.42,29.05,8.6
174.0000,6/23/2006 00:00,362.2660429,347.2336169,0.792,5.714,-5.3
174.0417,6/23/2006 01:00,361.3557013,351.0180089,1.27,7.27,-0.3
174.0833,6/23/2006 02:00,362.8787013,357.9072792,0.676,4.217,0.2
174.1250,6/23/2006 03:00,357.2441779,352.540213,1.77,7.61,4.7
174.1667,6/23/2006 04:00,353.988396,348.756824,1.753,11.25,6.4
174.2083,6/23/2006 05:00,354.28983,347.7381985,3.407,25.71,15.4
174.2500,6/23/2006 06:00,358.703728,349.7932272,7.44,57.22,31.3
174.2917,6/23/2006 07:00,362.6253258,351.498667,11.65,88.9,49.7
174.3333,6/23/2006 08:00,375.0993495,357.464124,23.43,169.7,95.9
174.3750,6/23/2006 09:00,375.597864,359.8501442,21.41,149.5,84.3
174.4167,6/23/2006 10:00,382.6590217,362.747283,27.13,185.5,107.5
174.4583,6/23/2006 11:00,399.0652729,351.8067478,56.04,377.7,226.1
174.5000,6/23/2006 12:00,408.4512564,341.6778812,66.05,439.2,256.4
174.5417,6/23/2006 13:00,409.6516556,349.9767209,65.66,435,264.2
174.5833,6/23/2006 14:00,419.4620643,347.3544463,72.6,481.3,284.9
174.6250,6/23/2006 15:00,410.8935398,348.6306538,59.09,384.7,228.1
174.6667,6/23/2006 16:00,416.9621417,356.5374417,59.8,392.4,227.0
174.7083,6/23/2006 17:00,406.7987522,353.0642453,52.81,334.8,196.8
174.7500,6/23/2006 18:00,400.9796263,340.8840692,52.42,322.9,189.0
174.7917,6/23/2006 19:00,392.3654714,354.1512999,29.43,186.2,106.8
174.8333,6/23/2006 20:00,384.6554383,335.5207437,25.4,158.5,79.7
174.8750,6/23/2006 21:00,382.1329094,348.9699094,18.21,114,58.2
174.9167,6/23/2006 22:00,381.2955783,347.6225777,16.2,89.7,38.0
174.9583,6/23/2006 23:00,365.5504432,315.5018298,6.551,40.54,-3.3
175.0000,6/24/2006 00:00,364.8596182,320.736551,2.184,18.57,-16.3
175.0417,6/24/2006 01:00,359.1587444,313.0779518,2.114,15.25,-20.8
175.0833,6/24/2006 02:00,350.0233712,308.5160361,2.644,18.01,-13.7
175.1250,6/24/2006 03:00,349.1375518,296.5969699,1.776,18.46,-15.2
175.1667,6/24/2006 04:00,359.5956566,296.4354265,6.639,46.72,-0.9
175.2083,6/24/2006 05:00,370.9390373,296.3482652,26.79,141,33.0
175.2500,6/24/2006 06:00,380.5458809,321.1213619,34.64,197.3,81.2
175.2917,6/24/2006 07:00,389.9312806,332.2230201,36.13,217,105.7
175.3333,6/24/2006 08:00,404.7934181,347.4985436,48.9,294.9,162.6
175.3750,6/24/2006 09:00,400.1581624,344.4165563,44.57,280,153.5
175.4167,6/24/2006 10:00,429.8189797,338.1665463,89.6,566,318.0
175.4583,6/24/2006 11:00,420.9971577,317.4113219,71.1,465.6,254.9
175.5000,6/24/2006 12:00,442.4162836,335.8261807,91,605.3,351.2
175.5417,6/24/2006 13:00,448.3559671,337.351352,100.5,660.3,385.9
175.5833,6/24/2006 14:00,445.5579434,363.987515,81.8,529.7,317.3
175.6250,6/24/2006 15:00,420.9893642,369.8082791,42.1,271.3,155.7
175.6667,6/24/2006 16:00,427.2493642,363.4985236,53.68,348.3,198.8
175.7083,6/24/2006 17:00,444.9914494,346.1338205,86.2,530.8,296.0
175.7500,6/24/2006 18:00,442.7326951,323.8748471,87.5,494.6,269.7
175.7917,6/24/2006 19:00,430.4011474,325.9579255,67.31,369.6,190.4
175.8333,6/24/2006 20:00,415.9883832,316.1432837,43.54,235.6,96.4
175.8750,6/24/2006 21:00,389.3354617,315.9120916,11.37,77.4,7.9
175.9167,6/24/2006 22:00,385.4689088,316.5251113,10.12,64.67,-0.2
175.9583,6/24/2006 23:00,373.8329652,328.1889494,4.71,35.45,-4.3
176.0000,6/25/2006 00:00,379.9346071,324.3087285,11.35,41.85,-24.3
176.0417,6/25/2006 01:00,377.8248381,342.2680888,11.98,32.84,-11.2
176.0833,6/25/2006 02:00,370.812071,321.7867679,11.33,30.62,-19.9
176.1250,6/25/2006 03:00,355.2641379,296.6321695,3.633,23.66,-25.9
176.1667,6/25/2006 04:00,378.1900385,326.8011043,24.21,102.7,12.2
176.2083,6/25/2006 05:00,385.1152246,323.8586708,31.1,152.9,42.3
176.2500,6/25/2006 06:00,375.4952778,297.9012999,24.49,140.2,36.4
176.2917,6/25/2006 07:00,400.5206673,310.8044351,51.85,283.9,115.6
176.3333,6/25/2006 08:00,411.2993061,315.3589797,73,412.5,199.1
176.3750,6/25/2006 09:00,423.5671694,319.4762836,84.4,501.8,259.2
176.4167,6/25/2006 10:00,437.570243,331.5130582,95,592.1,323.9
176.4583,6/25/2006 11:00,446.721837,326.8648012,103,660.4,373.9
176.5000,6/25/2006 12:00,457.1573701,335.9057031,114.7,741,434.7
176.5417,6/25/2006 13:00,465.0058748,342.1407433,117.4,759,450.7
176.5833,6/25/2006 14:00,458.0786435,349.5724959,95.6,616.9,360.9
176.6250,6/25/2006 15:00,469.0479392,347.0022419,118.9,753,442.9
176.6667,6/25/2006 16:00,463.3637997,343.0389479,106.3,658.9,368.9
176.7083,6/25/2006 17:00,455.7210708,335.1842116,105.5,626,352.1
176.7500,6/25/2006 18:00,432.0927249,361.6866722,56.07,328.4,180.6
176.7917,6/25/2006 19:00,435.4364438,365.4871182,48.49,290.5,155.5
176.8333,6/25/2006 20:00,412.4754097,362.7356101,24.92,146.6,69.3
176.8750,6/25/2006 21:00,410.9869514,364.9943707,22.49,132.9,61.1
176.9167,6/25/2006 22:00,397.7480491,348.153858,14.18,83.1,27.1
176.9583,6/25/2006 23:00,392.6739217,334.9054617,11.14,66.96,10.2
177.0000,6/26/2006 00:00,380.6320165,344.49662,4.978,27.45,-3.8
177.0417,6/26/2006 01:00,373.4604676,342.4501226,4.035,21.52,-5.5
177.0833,6/26/2006 02:00,371.0795179,349.4313123,1.642,7.53,-9.6
177.1250,6/26/2006 03:00,366.7078298,346.3250766,1.962,11.22,-4.6
177.1667,6/26/2006 04:00,368.2444422,356.6390217,3.488,23.41,11.3
177.2083,6/26/2006 05:00,364.6614481,357.5675966,2.295,13.02,5.9
177.2500,6/26/2006 06:00,365.1041316,358.0323475,3.023,16.99,9.0
177.2917,6/26/2006 07:00,364.9884635,354.4642786,5.218,38.33,18.8
177.3333,6/26/2006 08:00,368.4592808,354.2867328,10.6,78.9,40.8
177.3750,6/26/2006 09:00,373.6118526,356.1139963,19.95,144.1,82.6
177.4167,6/26/2006 10:00,384.7970163,358.0041379,38.77,276.4,165.1
177.4583,6/26/2006 11:00,382.0039519,363.885437,27.16,187.3,114.2
177.5000,6/26/2006 12:00,384.4414088,367.1821084,27.15,197.1,115.7
177.5417,6/26/2006 13:00,386.7960968,370.9224815,28,203.4,120.9
177.5833,6/26/2006 14:00,391.6199094,372.0885968,36.64,263.8,155.9
177.6250,6/26/2006 15:00,387.7336573,371.1270504,31.07,218.7,129.3
177.6667,6/26/2006 16:00,382.8047269,367.6636102,23.22,160.2,95.5
177.7083,6/26/2006 17:00,379.7778036,369.052584,18.12,130.2,77.8
177.7500,6/26/2006 18:00,369.7383826,358.9619924,17.75,122.3,73.7
177.7917,6/26/2006 19:00,367.2680321,351.1602786,23.7,160,98.0
177.8333,6/26/2006 20:00,363.5562822,345.9918751,18.39,123.6,73.6
177.8750,6/26/2006 21:00,362.5709624,347.0654509,12.79,85.2,47.8
177.9167,6/26/2006 22:00,357.9366664,342.6890794,7.33,50.26,26.2
177.9583,6/26/2006 23:00,354.0323741,337.9586527,4.368,31.55,14.8
178.0000,6/27/2006 00:00,349.8373553,330.950051,3.372,22.75,7.2
178.0417,6/27/2006 01:00,348.1468808,333.8952413,2.487,14.28,1.1
178.0833,6/27/2006 02:00,346.7292413,334.4077172,1.771,12.06,1.0
178.1250,6/27/2006 03:00,346.5087427,331.8202187,3.425,21.75,8.2
178.1667,6/27/2006 04:00,348.3227183,330.9577172,8.12,47.61,20.1
178.2083,6/27/2006 05:00,349.5734066,330.9636821,10.78,71,36.2
178.2500,6/27/2006 06:00,354.3643764,341.1683553,10.71,74.7,42.8
178.2917,6/27/2006 07:00,358.0825219,351.0870076,11.56,79.2,50.4
178.3333,6/27/2006 08:00,367.4358216,350.0226291,24.16,163.1,100.4
178.3750,6/27/2006 09:00,374.8493495,354.7944664,37.27,245,156.7
178.4167,6/27/2006 10:00,375.1315186,353.9608108,40.61,271.3,175.2
178.4583,6/27/2006 11:00,395.0330238,351.4547269,73.5,480.7,305.6
178.5000,6/27/2006 12:00,406.0245936,312.3711554,108,706,437.7
178.5417,6/27/2006 13:00,417.7514208,316.2535398,122.2,796,499.8
178.5833,6/27/2006 14:00,413.2912999,309.5998573,111.7,728,447.6
178.6250,6/27/2006 15:00,416.8069646,309.8109985,113.6,728,443.6
178.6667,6/27/2006 16:00,413.8098573,306.4321106,108.7,673.5,401.6
178.7083,6/27/2006 17:00,407.3672322,301.4050246,100.6,599.7,344.1
178.7500,6/27/2006 18:00,403.4178962,298.5840217,89.1,496.4,277.5
178.7917,6/27/2006 19:00,398.3512999,296.0087522,75.5,400.1,205.7
178.8333,6/27/2006 20:00,391.1212979,291.8007963,60.77,300,132.8
178.8750,6/27/2006 21:00,379.8090037,286.2361903,45.87,210.1,68.9
178.9167,6/27/2006 22:00,369.8461084,285.5645062,31.88,131.9,16.9
178.9583,6/27/2006 23:00,360.1341442,285.1630807,20.93,75.3,-21.7
179.0000,6/28/2006 00:00,351.5877778,280.9167328,13.33,40.03,-39.4
179.0417,6/28/2006 01:00,343.9065709,280.1991763,9.46,23.48,-39.5
179.0833,6/28/2006 02:00,347.4892826,283.5151412,10.82,26.74,-35.3
179.1250,6/28/2006 03:00,351.2815186,282.9201316,14.78,45.06,-25.8
179.1667,6/28/2006 04:00,356.5415186,283.5736954,21.14,83.2,-20.8
179.2083,6/28/2006 05:00,366.4018852,288.0578815,29.99,139.9,16.2
179.2500,6/28/2006 06:00,380.6550385,298.4601226,41.73,218.5,70.3
179.2917,6/28/2006 07:00,395.1669652,311.4050246,57.94,314.3,138.5
179.3333,6/28/2006 08:00,411.6101946,327.6577614,73.7,424.1,222.2
179.3750,6/28/2006 09:00,421.2424825,338.2155897,75,453.1,253.3
179.4167,6/28/2006 10:00,421.3570891,344.0857648,71.1,439.2,255.5
179.4583,6/28/2006 11:00,415.0923638,342.7743707,56.55,355.3,200.4
179.5000,6/28/2006 12:00,435.8078597,337.0053811,104.7,663.4,403.0
179.5417,6/28/2006 13:00,419.5575897,331.7971957,97.8,615.7,374.0
179.5833,6/28/2006 14:00,394.3410568,354.9261384,41.62,262.5,157.4
179.6250,6/28/2006 15:00,389.2838078,353.3899896,31.51,203,118.0
179.6667,6/28/2006 16:00,393.7215824,363.7935398,32.05,208.5,126.0
179.7083,6/28/2006 17:00,391.3462778,360.6472322,31.62,203.2,121.0
179.7500,6/28/2006 18:00,393.745221,353.141184,42.95,272.6,162.3
179.7917,6/28/2006 19:00,386.5918636,353.8381793,28.55,178.1,100.8
179.8333,6/28/2006 20:00,374.1346102,353.4222808,12.94,84.1,43.8
179.8750,6/28/2006 21:00,373.0449637,345.8419637,12.19,79.7,36.3
179.9167,6/28/2006 22:00,368.5031331,328.6799379,7.61,53.15,12.4
179.9583,6/28/2006 23:00,366.5409728,345.6266058,3.803,26.05,6.3
180.0000,6/29/2006 00:00,361.753783,350.8983451,1.462,9.19,0.0
180.0417,6/29/2006 01:00,359.4511372,344.4614635,1.188,6.899,-5.0
180.0833,6/29/2006 02:00,351.8625971,346.7117252,1.706,7.68,5.4
180.1250,6/29/2006 03:00,351.7043614,346.5747879,1.357,8.07,3.0
180.1667,6/29/2006 04:00,352.6468683,347.8165581,2.831,18.89,10.8
180.2083,6/29/2006 05:00,356.4210309,350.5030267,7.18,50.43,27.5
180.2500,6/29/2006 06:00,360.7320255,347.2029339,12.97,92.4,50.2
180.2917,6/29/2006 07:00,370.4881524,329.9530807,31.47,205.2,105.4
180.3333,6/29/2006 08:00,380.0419519,316.616742,56.3,335.1,179.0
180.3750,6/29/2006 09:00,377.267484,339.3991331,47.1,279,163.5
180.4167,6/29/2006 10:00,385.5285596,354.0914017,47.5,304.2,188.7
180.4583,6/29/2006 11:00,395.357494,352.7170517,64.81,409.5,251.2
180.5000,6/29/2006 12:00,402.7938646,355.2617409,72.5,457.5,280.1
180.5417,6/29/2006 13:00,416.8906538,347.900378,88.2,557.1,338.2
180.5833,6/29/2006 14:00,415.624061,345.8931273,78.7,495.2,300.0
180.6250,6/29/2006 15:00,421.5734485,355.2954617,82.7,511.8,310.9
180.6667,6/29/2006 16:00,402.6158248,355.3750246,54.49,335.7,187.9
180.7083,6/29/2006 17:00,428.2292936,345.8325343,81.6,489.8,275.6
180.7500,6/29/2006 18:00,427.5215488,327.4857648,80.6,449.1,240.1
180.7917,6/29/2006 19:00,417.8792854,297.3490633,78.4,405.6,192.0
180.8333,6/29/2006 20:00,406.054658,298.0504825,53.39,267.8,102.8
180.8750,6/29/2006 21:00,402.2173061,308.3491623,42.82,211.7,73.5
180.9167,6/29/2006 22:00,376.7120165,323.4042453,9.77,59.85,9.4
180.9583,6/29/2006 23:00,378.2564929,348.2250406,4.558,31.99,5.9
181.0000,6/30/2006 00:00,376.8323367,344.9417409,3.365,21.56,-3.4
181.0417,6/30/2006 01:00,369.6726882,347.2253014,1.514,8.89,-7.4
181.0833,6/30/2006 02:00,367.5377774,353.6522227,1.293,5.77,-3.3
181.1250,6/30/2006 03:00,363.0899379,349.5921301,1.444,8.06,-2.1
181.1667,6/30/2006 04:00,364.6166533,350.5554422,3.617,24.65,8.1
181.2083,6/30/2006 05:00,367.9299379,350.6078815,7.77,49.31,22.8
181.2500,6/30/2006 06:00,373.0528899,353.277283,10.5,67.47,30.3
181.2917,6/30/2006 07:00,374.0128665,355.0423235,12.56,85.1,39.3
181.3333,6/30/2006 08:00,373.2525062,354.2935451,14.56,102.4,50.2
181.3750,6/30/2006 09:00,384.853484,360.373484,29.69,209.8,111.9
181.4167,6/30/2006 10:00,386.2049236,359.7850795,23.11,167.6,85.9
181.4583,6/30/2006 11:00,383.8699519,362.892462,26.54,196.6,108.1
181.5000,6/30/2006 12:00,391.0921077,365.9353094,33.94,248.4,137.1
181.5417,6/30/2006 13:00,390.9423223,366.7893019,30.55,222.7,122.2
181.5833,6/30/2006 14:00,382.2619236,363.6322808,21.81,160.5,89.0
181.6250,6/30/2006 15:00,380.0366102,361.6891331,17.63,132.6,74.2
181.6667,6/30/2006 16:00,380.7043077,363.6841379,18.57,133.2,73.4
181.7083,6/30/2006 17:00,389.6429559,352.803666,43.84,299.7,170.8
181.7500,6/30/2006 18:00,397.6072322,334.3896263,62.57,383.2,218.9
181.7917,6/30/2006 19:00,378.219494,330.8159171,30.28,176.9,95.1
181.8333,6/30/2006 20:00,363.6310807,351.9386322,3.796,18.72,4.9
181.8750,6/30/2006 21:00,367.4193093,350.2518027,8.93,54.27,25.4
181.9167,6/30/2006 22:00,359.808349,348.2077255,2.766,13.1,0.9
181.9583,6/30/2006 23:00,359.6576063,348.0571779,1.631,8.51,0.2
182.0000,7/1/2006 00:00,358.8201387,348.0699531,1.077,4.135,-3.6
182.0417,7/1/2006 01:00,357.9088881,345.8622516,0.641,2.876,-7.1
182.0833,7/1/2006 02:00,352.0575768,339.65683,1.771,6.78,-3.5
182.1250,7/1/2006 03:00,352.4925689,340.3719264,1.369,8.63,-1.3
182.1667,7/1/2006 04:00,354.1520205,339.3569589,3.542,25.68,8.3
182.2083,7/1/2006 05:00,357.730213,323.1125011,13.81,91.6,31.7
182.2500,7/1/2006 06:00,364.8417013,311.7465034,27.87,166.9,70.0
182.2917,7/1/2006 07:00,371.4389585,299.1679598,42.43,237.8,114.7
182.3333,7/1/2006 08:00,381.1200504,308.735306,63.73,378.3,205.4
182.3750,7/1/2006 09:00,391.4072564,298.9361903,78.4,478.5,260.3
182.4167,7/1/2006 10:00,403.0398403,325.6279343,92.2,582.6,345.1
182.4583,7/1/2006 11:00,399.1549169,355.7937626,53.68,347.7,218.8
182.5000,7/1/2006 12:00,376.5951554,350.2711043,20.2,132,77.7
182.5417,7/1/2006 13:00,371.873742,351.6254422,26.75,174.8,105.6
182.5833,7/1/2006 14:00,372.5039518,347.9010887,29.67,199.5,117.4
182.6250,7/1/2006 15:00,371.986945,351.7536169,21.16,150.6,86.4
182.6667,7/1/2006 16:00,370.2171051,352.3972256,15.79,117.5,66.9
182.7083,7/1/2006 17:00,362.6025175,352.1542822,11.27,81.8,47.6
182.7500,7/1/2006 18:00,368.0572142,350.4997954,25.59,183.5,109.9
182.7917,7/1/2006 19:00,360.1267294,348.9173258,17.92,121.1,70.6
182.8333,7/1/2006 20:00,365.5120089,343.3539984,31.01,192.9,112.5
182.8750,7/1/2006 21:00,358.5631779,343.6490794,14.45,90.6,50.7
182.9167,7/1/2006 22:00,351.1128492,338.6725242,4.175,25.68,11.7
182.9583,7/1/2006 23:00,343.3537972,333.9500078,2.033,10.03,1.7
183.0000,7/2/2006 00:00,340.2479232,329.890943,1.689,9.12,1.3
183.0417,7/2/2006 01:00,339.5259162,330.1108627,0.868,4.782,0.0
183.0833,7/2/2006 02:00,336.1871409,329.1101228,0.915,3.56,0.0
183.1250,7/2/2006 03:00,334.4162318,328.5825538,0.932,4.544,0.0
183.1667,7/2/2006 04:00,330.3159166,322.6890628,3.018,18.01,8.3
183.2083,7/2/2006 05:00,330.4431287,325.7608061,3.058,21.35,13.1
183.2500,7/2/2006 06:00,330.0031287,326.1952166,4.468,34.12,20.1
183.2917,7/2/2006 07:00,330.4049544,322.6298301,12.41,85.9,48.4
183.3333,7/2/2006 08:00,333.74238,320.2878337,24.43,173,100.0
183.3750,7/2/2006 09:00,336.2898202,306.4516644,48.83,325,187.2
183.4167,7/2/2006 10:00,340.9277563,301.1929663,52.74,370.8,207.1
183.4583,7/2/2006 11:00,350.741733,310.0320447,71.7,469.7,290.4
183.5000,7/2/2006 12:00,354.0994525,316.296716,73.3,474.5,293.2
183.5417,7/2/2006 13:00,355.3502291,324.6687867,61.18,392,247.2
183.5833,7/2/2006 14:00,359.6793334,331.9471952,59.47,378.1,241.3
183.6250,7/2/2006 15:00,353.6136748,329.2913838,42.62,274.5,169.6
183.6667,7/2/2006 16:00,360.5527204,332.8510848,50.68,321.9,200.4
183.7083,7/2/2006 17:00,366.0257252,331.9305918,56.36,351.9,216.7
183.7500,7/2/2006 18:00,366.7976571,328.5379712,52.88,326.7,195.7
183.7917,7/2/2006 19:00,362.5405344,321.9075219,37.57,235.2,132.0
183.8333,7/2/2006 20:00,360.0915166,315.5479712,29.35,179.4,91.1
183.8750,7/2/2006 21:00,355.6120205,318.0096701,18.76,115.9,52.3
183.9167,7/2/2006 22:00,347.558173,305.6833027,13.07,75.7,22.8
183.9583,7/2/2006 23:00,345.3962219,271.6451937,23.11,85.4,-14.8
184.0000,7/3/2006 00:00,330.1723616,253.7141993,13.68,38.23,-50.3
184.0417,7/3/2006 01:00,315.8171218,253.40938,3.268,17.08,-30.3
184.0833,7/3/2006 02:00,330.3812685,306.1706587,4.94,27.04,5.5
184.1250,7/3/2006 03:00,326.9444351,279.3082147,7.96,42.2,3.3
184.1667,7/3/2006 04:00,326.613202,260.7567786,11.84,62.98,7.5
184.2083,7/3/2006 05:00,330.9055695,281.3265302,10.86,73.1,24.2
184.2500,7/3/2006 06:00,339.6106207,302.3120224,13.92,96,41.7
184.2917,7/3/2006 07:00,350.7362725,299.6362725,29.33,186.2,90.6
184.3333,7/3/2006 08:00,368.097033,287.2151718,54.46,322.5,151.1
184.3750,7/3/2006 09:00,377.1036954,280.4950102,79.3,468.7,240.4
184.4167,7/3/2006 10:00,381.9484559,299.9006474,78.2,482.5,272.4
184.4583,7/3/2006 11:00,382.9050102,316.3131129,72.4,449.2,262.4
184.5000,7/3/2006 12:00,405.7178815,322.6145204,107.1,672.5,410.1
184.5417,7/3/2006 13:00,404.7735044,310.4444741,106,673.8,398.7
184.5833,7/3/2006 14:00,416.0474223,301.0036627,125,792,470.4
184.6250,7/3/2006 15:00,420.9073669,311.1645476,131.1,804,484.7
184.6667,7/3/2006 16:00,408.8374223,294.2079237,109.1,653.7,373.7
184.7083,7/3/2006 17:00,404.1301031,285.3266124,102.1,592.7,328.3
184.7500,7/3/2006 18:00,390.5741379,285.0899094,73.1,410.1,207.1
184.7917,7/3/2006 19:00,386.9254422,274.8549236,79.4,411.2,201.6
184.8333,7/3/2006 20:00,376.2505821,266.4799379,63.56,305.2,126.1
184.8750,7/3/2006 21:00,363.2095975,260.1584559,48.1,214.1,62.3
184.9167,7/3/2006 22:00,352.0525003,259.1428492,33.54,133.9,9.2
184.9583,7/3/2006 23:00,342.7425483,258.5404531,22.04,75,-31.2
185.0000,7/4/2006 00:00,333.9000753,253.2399135,14.72,38.21,-53.1
185.0417,7/4/2006 01:00,330.0833617,253.9830731,10.82,21.31,-53.1
185.0833,7/4/2006 02:00,330.6286207,255.9705792,11.41,23.96,-45.5
185.1250,7/4/2006 03:00,332.3898159,255.9332393,15.5,42.59,-35.8
185.1667,7/4/2006 04:00,336.8034506,257.8100078,21.68,80.2,-29.5
185.2083,7/4/2006 05:00,345.1381144,260.5636642,29.84,136.3,6.4
185.2500,7/4/2006 06:00,355.1148292,263.4475518,39.46,204,50.6
185.2917,7/4/2006 07:00,363.5856474,264.8607013,57.9,303,112.3
185.3333,7/4/2006 08:00,373.6587961,275.4766566,72.5,400,180.6
185.3750,7/4/2006 09:00,378.4759569,279.4608108,76.7,448,223.6
185.4167,7/4/2006 10:00,389.9455505,288.0923235,89.7,542.5,291.1
185.4583,7/4/2006 11:00,405.4499519,303.8333637,102,628.4,355.9
185.5000,7/4/2006 12:00,402.09998,299.6018636,94.7,598.1,342.0
185.5417,7/4/2006 13:00,415.3067042,297.2830201,118.9,753,446.2
185.5833,7/4/2006 14:00,418.2364813,297.706952,118.9,748,437.2
185.6250,7/4/2006 15:00,410.5192433,290.7838885,107.2,661.7,376.6
185.6667,7/4/2006 16:00,414.7864813,289.3869646,114.9,691.8,392.1
185.7083,7/4/2006 17:00,407.0475883,282.3936924,106.2,616,334.3
185.7500,7/4/2006 18:00,395.6285596,275.8392433,93.6,507.8,267.0
185.7917,7/4/2006 19:00,381.5021301,271.1194815,75.6,389.9,185.5
185.8333,7/4/2006 20:00,365.2132759,270.5637329,51.64,255.6,102.8
185.8750,7/4/2006 21:00,348.8993617,276.8270409,25.95,133.4,40.2
185.9167,7/4/2006 22:00,339.8879152,296.516716,12.91,71.8,20.8
185.9583,7/4/2006 23:00,333.4409418,305.6413207,7.19,39.72,10.0
186.0000,7/5/2006 00:00,328.8545769,299.5278061,8.24,33.09,-0.6
186.0417,7/5/2006 01:00,326.9749934,282.8479886,16.37,41.01,-16.9
186.0833,7/5/2006 02:00,310.9087245,244.4484634,10.9,25.29,-31.5
186.1250,7/5/2006 03:00,309.3194772,288.0183526,2.761,17.69,0.3
186.1667,7/5/2006 04:00,307.9104601,286.263558,5.878,35.46,13.6
186.2083,7/5/2006 05:00,309.8175969,290.1800377,12.87,68.6,32.2
186.2500,7/5/2006 06:00,317.2667208,294.5404137,31.34,150.6,73.7
186.2917,7/5/2006 07:00,317.3481904,293.0279676,26.08,128.8,62.8
186.3333,7/5/2006 08:00,333.5617079,298.4425019,50.33,244.7,136.7
186.3750,7/5/2006 09:00,356.6447353,271.2596963,85.6,492,261.9
186.4167,7/5/2006 10:00,364.7858371,259.9158371,97.4,588,319.8
186.4583,7/5/2006 11:00,376.3770409,261.3003615,111.3,687.6,391.9
186.5000,7/5/2006 12:00,385.9290794,266.3369109,118.8,747,435.7
186.5417,7/5/2006 13:00,392.9702786,268.3736954,124.5,780,457.1
186.5833,7/5/2006 14:00,395.1452378,268.0151051,126.4,784,457.4
186.6250,7/5/2006 15:00,390.772948,266.7913826,124,758,437.3
186.6667,7/5/2006 16:00,385.2780089,265.4015186,118,703,397.0
186.7083,7/5/2006 17:00,379.6539984,262.1607013,108.9,623.7,339.8
186.7500,7/5/2006 18:00,371.3497468,257.505755,96.7,518.2,272.8
186.7917,7/5/2006 19:00,362.0269719,253.1950842,81.2,412,197.0
186.8333,7/5/2006 20:00,352.163811,249.2970461,66.1,311.9,129.1
186.8750,7/5/2006 21:00,341.6510928,244.7207097,49.6,217.5,64.4
186.9167,7/5/2006 22:00,332.2107184,240.1415167,35.8,138,8.4
186.9583,7/5/2006 23:00,323.2844599,237.9300711,23.51,76.2,-34.6
187.0000,7/6/2006 00:00,314.9330303,231.5814337,15.8,38.75,-54.7
187.0417,7/6/2006 01:00,309.0004324,245.2380606,8.51,20.36,-39.8
187.0833,7/6/2006 02:00,309.058295,297.8683526,2.587,14.99,3.2
187.1250,7/6/2006 03:00,306.4674127,296.9594127,3.444,20,8.9
187.1667,7/6/2006 04:00,305.9689126,295.4059126,6.095,33.38,16.1
187.2083,7/6/2006 05:00,305.8718788,295.5294618,13.61,59.58,28.1
187.2500,7/6/2006 06:00,307.7089538,296.7454931,25.33,94.5,41.6
187.2917,7/6/2006 07:00,311.3415969,300.2149559,41.44,143.7,65.5
187.3333,7/6/2006 08:00,316.5574203,306.5351736,46.53,184.9,98.3
187.3750,7/6/2006 09:00,323.2895136,310.8022689,45.19,224.5,135.8
187.4167,7/6/2006 10:00,334.7821006,313.4885513,55.67,333,214.1
187.4583,7/6/2006 11:00,350.1575673,318.9452647,70.8,443.6,271.5
187.5000,7/6/2006 12:00,364.5568047,314.5805862,91.1,561.8,339.3
187.5417,7/6/2006 13:00,379.683811,278.3802621,124.1,784,470.2
187.5833,7/6/2006 14:00,383.0616,274.8636642,125.5,787,465.8
187.6250,7/6/2006 15:00,377.6133027,280.2219264,119.5,736,429.1
187.6667,7/6/2006 16:00,369.0111728,278.8002167,108.8,646.2,377.6
187.7083,7/6/2006 17:00,368.6146115,270.5116,100.8,579.7,327.3
187.7500,7/6/2006 18:00,361.6006601,275.0430903,90.5,497.2,270.9
187.7917,7/6/2006 19:00,345.8961531,306.6700842,47.49,270.8,153.9
187.8333,7/6/2006 20:00,338.02938,309.6645752,31.38,182,102.1
187.8750,7/6/2006 21:00,331.2913118,312.0921337,16.88,101.1,54.7
187.9167,7/6/2006 22:00,325.3028378,310.2713437,9.79,58.87,30.4
187.9583,7/6/2006 23:00,319.8883359,308.0479299,4.136,26.45,12.4
188.0000,7/7/2006 00:00,315.0362206,305.268859,2.47,13.76,5.9
188.0417,7/7/2006 01:00,311.8937208,303.8925991,1.824,11.2,3.8
188.0833,7/7/2006 02:00,308.0767322,300.5400085,2.71,15.84,5.3
188.1250,7/7/2006 03:00,306.7524838,296.9894127,4.522,25.03,8.8
188.1667,7/7/2006 04:00,306.4280656,296.6190656,8.81,43.68,18.9
188.2083,7/7/2006 05:00,307.7310656,299.0569639,13.35,66.86,31.9
188.2500,7/7/2006 06:00,310.8664559,297.363369,23.38,115.1,53.5
188.2917,7/7/2006 07:00,316.0515306,301.8880346,28.75,153.7,80.2
188.3333,7/7/2006 08:00,326.7664119,297.4305368,52.32,271.5,151.9
188.3750,7/7/2006 09:00,342.6494515,294.960883,64.24,349.5,210.7
188.4167,7/7/2006 10:00,362.3486083,281.2802847,93.2,555.7,311.9
188.4583,7/7/2006 11:00,377.1676198,276.7087867,115.9,701,400.9
188.5000,7/7/2006 12:00,392.0004531,275.4003615,130.6,803,467.9
188.5417,7/7/2006 13:00,398.7705689,277.4198881,123.9,771,440.9
188.5833,7/7/2006 14:00,401.2060361,281.0818519,118.4,731,412.8
188.6250,7/7/2006 15:00,409.0883107,290.9225437,131.5,790,455.4
188.6667,7/7/2006 16:00,404.9954265,277.465306,119.7,705,384.0
188.7083,7/7/2006 17:00,380.6599624,272.5053704,71.8,420,206.4
188.7500,7/7/2006 18:00,373.0461329,283.9492826,64.15,365.8,186.2
188.7917,7/7/2006 19:00,374.3265709,273.3274524,66.47,350.9,160.5
188.8333,7/7/2006 20:00,368.1091904,257.8127522,65.07,309.1,120.7
188.8750,7/7/2006 21:00,357.2023741,253.7257742,47.59,209.8,55.7
188.9167,7/7/2006 22:00,345.5970897,254.2411962,32.1,127,5.0
188.9583,7/7/2006 23:00,336.716111,253.6667541,21.69,71,-34.1
189.0000,7/8/2006 00:00,332.8276867,266.9083594,16.93,45.54,-35.4
189.0417,7/8/2006 01:00,334.0379418,305.6091228,13.54,27.89,-11.4
189.0833,7/8/2006 02:00,333.0908614,310.3279868,12.54,24.27,-5.3
189.1250,7/8/2006 03:00,328.4119427,315.4699003,7.05,23.7,4.3
189.1667,7/8/2006 04:00,331.859243,305.1040148,14.1,62.58,13.9
189.2083,7/8/2006 05:00,338.2902847,293.4402847,33.96,157.9,50.5
189.2500,7/8/2006 06:00,334.7994565,291.6186768,28.28,149.4,62.8
189.2917,7/8/2006 07:00,348.6796076,267.0823616,51.88,270.5,109.9
189.3333,7/8/2006 08:00,359.562878,270.9561741,72.5,392.7,184.2
189.3750,7/8/2006 09:00,375.791402,278.4255285,85.7,491.3,253.3
189.4167,7/8/2006 10:00,386.3483735,282.7395096,97.7,584,321.7
189.4583,7/8/2006 11:00,392.5305821,285.7688058,108.4,668.8,384.8
189.5000,7/8/2006 12:00,399.7290215,293.1596222,112.9,710,422.7
189.5417,7/8/2006 13:00,404.715306,293.4614088,115,731,434.4
189.5833,7/8/2006 14:00,408.6449236,295.7773669,117.1,739,437.4
189.6250,7/8/2006 15:00,411.0267042,299.9589996,117.4,729,431.5
189.6667,7/8/2006 16:00,407.3667042,297.7396975,112.1,676.7,391.1
189.7083,7/8/2006 17:00,406.327494,297.7452778,102.4,596.5,332.5
189.7500,7/8/2006 18:00,386.6214088,292.0899094,60.37,340.1,169.2
189.7917,7/8/2006 19:00,385.6865279,291.09998,74.2,384.7,192.6
189.8333,7/8/2006 20:00,375.6439963,301.0925398,62.76,309,153.0
189.8750,7/8/2006 21:00,354.2186429,322.8975821,19.64,111.6,53.9
189.9167,7/8/2006 22:00,345.9471951,333.4812644,7.16,41.34,20.9
189.9583,7/8/2006 23:00,338.7923388,330.0807407,2.825,15.62,6.3
190.0000,7/9/2006 00:00,335.0132318,329.3933207,1.689,8.88,4.3
190.0417,7/9/2006 01:00,330.9019683,328.6391287,1.083,4.512,1.3
190.0833,7/9/2006 02:00,329.7671845,324.4480707,1.538,8.78,5.6
190.1250,7/9/2006 03:00,329.0569348,319.4467592,2.068,12.41,4.4
190.1667,7/9/2006 04:00,329.1904293,313.521634,3.257,22.09,5.8
190.2083,7/9/2006 05:00,333.8484166,315.7961132,8.03,50.9,23.1
190.2500,7/9/2006 06:00,340.264656,325.5029663,13.33,82.9,42.8
190.2917,7/9/2006 07:00,343.0596963,330.7252847,14.28,87.7,48.1
190.3333,7/9/2006 08:00,354.2736085,331.3435836,26.5,165.8,91.6
190.3750,7/9/2006 09:00,378.6975219,313.9650263,62.19,371,194.7
190.4167,7/9/2006 10:00,399.4676533,303.285306,97.5,579.3,314.2
190.4583,7/9/2006 11:00,406.7259472,306.7220359,97.2,597.9,331.0
190.5000,7/9/2006 12:00,425.8185094,308.7504029,119.6,746,424.4
190.5417,7/9/2006 13:00,421.3145476,312.9535398,104.2,661.1,374.0
190.5833,7/9/2006 14:00,420.1699993,325.5418619,101.3,635,372.0
190.6250,7/9/2006 15:00,423.1822744,323.0246071,103.5,641.7,367.4
190.6667,7/9/2006 16:00,427.0906692,307.0207606,110.5,664.2,372.5
190.7083,7/9/2006 17:00,424.4182958,305.7308608,101.3,587.9,314.0
190.7500,7/9/2006 18:00,415.6380888,300.9651847,89.5,486.8,253.7
190.7917,7/9/2006 19:00,404.2299993,296.1678061,75.7,389.5,188.1
190.8333,7/9/2006 20:00,392.3239484,290.7928078,60.18,288.1,119.3
190.8750,7/9/2006 21:00,379.0304741,286.3816712,44.41,197.4,57.8
190.9167,7/9/2006 22:00,366.4147384,282.9625972,30.08,119.5,7.0
190.9583,7/9/2006 23:00,351.0597255,276.7565709,19.59,63.56,-31.0
191.0000,7/10/2006 00:00,339.3032316,269.7507183,12.38,29.94,-47.0
191.0417,7/10/2006 01:00,329.8651511,266.3657551,8.75,15.36,-43.7
191.0833,7/10/2006 02:00,329.3360731,271.463533,9,17.16,-34.7
191.1250,7/10/2006 03:00,329.9513829,269.9999162,13.3,33.6,-28.0
191.1667,7/10/2006 04:00,335.6424295,272.4049167,19.16,69.36,-21.2
191.2083,7/10/2006 05:00,351.1282535,280.2491357,28.29,126.8,6.7
191.2500,7/10/2006 06:00,355.2386297,275.2703475,39.37,198.7,49.8
191.2917,7/10/2006 07:00,357.485349,275.5312662,46.35,240.5,85.3
191.3333,7/10/2006 08:00,376.9179518,284.887864,72.5,388.1,172.9
191.3750,7/10/2006 09:00,391.0632392,289.4948665,85.6,484.3,237.1
191.4167,7/10/2006 10:00,405.7750592,295.8885185,97.2,574.7,301.9
191.4583,7/10/2006 11:00,420.6750675,301.8855233,106.6,650.9,357.8
191.5000,7/10/2006 12:00,428.42747,306.2235466,111.8,697.9,391.7
191.5417,7/10/2006 13:00,436.8674417,310.254479,117.6,739,424.3
191.5833,7/10/2006 14:00,440.2959062,310.7573085,119.1,744,424.1
191.6250,7/10/2006 15:00,437.7088189,308.963858,117.5,720,410.0
191.6667,7/10/2006 16:00,433.9027694,307.3731946,111.9,667.7,370.0
191.7083,7/10/2006 17:00,428.3140159,303.6606162,103.6,595.2,318.4
191.7500,7/10/2006 18:00,420.5544771,299.9591471,92,495.7,254.8
191.7917,7/10/2006 19:00,404.8606692,291.9728555,74.8,381.8,179.6
191.8333,7/10/2006 20:00,383.5365883,282.2325763,45.62,221.7,77.7
191.8750,7/10/2006 21:00,384.0983637,291.477194,49.66,226.5,77.4
191.9167,7/10/2006 22:00,367.0150766,282.3897398,29.97,124.3,13.7
191.9583,7/10/2006 23:00,349.7826375,275.8753258,15.24,59.09,-21.3
192.0000,7/11/2006 00:00,334.6326906,266.6411998,8.18,25.06,-40.0
192.0417,7/11/2006 01:00,330.5763554,269.8968047,5.317,12.98,-33.5
192.0833,7/11/2006 02:00,329.5394525,270.426716,8.57,15.54,-29.4
192.1250,7/11/2006 03:00,315.0245538,257.8982147,6.821,24.42,-13.3
192.1667,7/11/2006 04:00,333.9206425,269.6083594,19.54,71.7,16.9
192.2083,7/11/2006 05:00,338.5457987,264.1909644,27.65,128.7,40.1
192.2500,7/11/2006 06:00,345.5188683,264.1932219,39.87,218.1,62.2
192.2917,7/11/2006 07:00,356.0475252,270.4450871,58.23,327.8,110.2
192.3333,7/11/2006 08:00,369.3529752,279.1950263,72.1,396.9,171.1
192.3750,7/11/2006 09:00,382.1767328,295.3308839,80.9,460.8,233.8
192.4167,7/11/2006 10:00,399.5521695,307.3278036,99.5,583.3,318.8
192.4583,7/11/2006 11:00,411.8193019,311.2081793,105.5,639.6,369.6
192.5000,7/11/2006 12:00,419.8281376,303.4936924,114.6,710,413.2
192.5417,7/11/2006 13:00,426.6032971,308.4441597,112.5,705,410.5
192.5833,7/11/2006 14:00,419.0682246,310.4050246,92.2,578.3,326.7
192.6250,7/11/2006 15:00,414.6550246,340.113761,71.2,443.6,249.7
192.6667,7/11/2006 16:00,432.6440159,330.4565997,102.4,609.4,344.9
192.7083,7/11/2006 17:00,421.9159152,321.1792936,83.9,490.4,263.0
192.7500,7/11/2006 18:00,412.0756797,311.0084226,74.7,412.8,212.2
192.7917,7/11/2006 19:00,407.985072,299.4806161,82.3,419,208.8
192.8333,7/11/2006 20:00,392.4604736,295.9668503,58.4,282.5,119.8
192.8750,7/11/2006 21:00,379.8504839,290.8767042,45.6,203.8,66.1
192.9167,7/11/2006 22:00,366.234903,283.7979598,33.54,133.3,15.3
192.9583,7/11/2006 23:00,350.8551779,277.3599074,19.93,63.84,-30.9
193.0000,7/12/2006 00:00,337.5169167,270.1969855,12.63,29.24,-46.0
193.0417,7/12/2006 01:00,324.9699719,268.4545873,6.825,15.71,-32.2
193.0833,7/12/2006 02:00,323.6710401,273.1105769,8.66,25.83,-7.1
193.1250,7/12/2006 03:00,331.9481741,282.5593567,15.64,52.87,2.3
193.1667,7/12/2006 04:00,337.3439152,285.7771243,19.6,91.8,23.3
193.2083,7/12/2006 05:00,358.1835687,301.4790076,35.23,177.3,50.4
193.2500,7/12/2006 06:00,348.887724,287.810724,28.39,151.9,48.3
193.2917,7/12/2006 07:00,369.7689709,307.0548513,41.33,225.4,95.6
193.3333,7/12/2006 08:00,379.6215071,312.8381182,47.19,265.6,122.8
193.3750,7/12/2006 09:00,378.3454481,323.6535451,44.4,261,133.2
193.4167,7/12/2006 10:00,386.9526795,342.8130238,39.91,241.5,129.0
193.4583,7/12/2006 11:00,406.3561903,351.4902041,58.15,355.8,199.6
193.5000,7/12/2006 12:00,412.1544207,322.3079343,73.7,455.2,243.5
193.5417,7/12/2006 13:00,441.5184226,323.1567144,116.1,722,411.2
193.5833,7/12/2006 14:00,444.7965728,318.9783081,119.1,738,426.4
193.6250,7/12/2006 15:00,446.6933251,320.2491623,117,714,406.5
193.6667,7/12/2006 16:00,443.1550257,318.8837635,109.9,652.6,365.3
193.7083,7/12/2006 17:00,414.0367678,316.4973061,53.56,319,153.8
193.7500,7/12/2006 18:00,433.4032358,330.7412651,84.7,466.5,245.4
193.7917,7/12/2006 19:00,414.0843085,307.9897017,60.07,318.9,142.7
193.8333,7/12/2006 20:00,401.5474663,303.2967051,52.86,256.8,103.9
193.8750,7/12/2006 21:00,382.1697409,297.0311584,32.09,150.5,38.1
193.9167,7/12/2006 22:00,372.2850365,290.6377812,27.54,114,9.6
193.9583,7/12/2006 23:00,355.0672808,288.1607013,7.7,36.91,-26.6
194.0000,7/13/2006 00:00,351.5915518,293.9369109,5.224,23.64,-29.7
194.0417,7/13/2006 01:00,356.1872759,302.0777962,8.37,16.86,-33.5
194.0833,7/13/2006 02:00,351.0080321,294.7575889,7.63,15.57,-33.2
194.1250,7/13/2006 03:00,349.8225175,294.4012662,6.045,26.94,-24.1
194.1667,7/13/2006 04:00,357.5136297,298.4503475,14.73,59.82,-17.9
194.2083,7/13/2006 05:00,345.5760361,280.4786664,26.86,113.4,5.9
194.2500,7/13/2006 06:00,362.2158542,291.0889966,37.57,184.3,48.8
194.2917,7/13/2006 07:00,374.4356182,297.0381182,53.37,271.4,105.1
194.3333,7/13/2006 08:00,389.1338809,302.9302245,69.03,369.1,167.5
194.3750,7/13/2006 09:00,404.9368122,313.2164929,79.1,448.3,223.9
194.4167,7/13/2006 10:00,400.2711584,321.1395547,65.72,394.3,211.5
194.4583,7/13/2006 11:00,428.4767755,324.7417635,106.7,642.2,370.9
194.5000,7/13/2006 12:00,430.7328863,327.671373,99.5,615.6,358.7
194.5417,7/13/2006 13:00,438.4406335,329.9897017,108,671,399.4
194.5833,7/13/2006 14:00,419.2991471,335.7651493,69.39,428.3,243.2
194.6250,7/13/2006 15:00,395.455375,361.9135466,18.92,117.1,58.2
194.6667,7/13/2006 16:00,401.2774726,361.2720165,53.33,342,193.8
194.7083,7/13/2006 17:00,389.2975535,359.5082246,19.82,123.5,65.4
194.7500,7/13/2006 18:00,380.5451793,355.8702245,20.01,121.2,62.9
194.7917,7/13/2006 19:00,386.8861793,342.1707437,33.01,202.9,98.9
194.8333,7/13/2006 20:00,380.7286947,346.9374868,18.12,104.9,47.3
194.8750,7/13/2006 21:00,379.6885711,352.170803,21.37,119.6,55.5
194.9167,7/13/2006 22:00,369.8655044,351.9825437,6.399,39.46,14.9
194.9583,7/13/2006 23:00,366.1639728,333.7187444,3.896,26.12,-3.8
195.0000,7/14/2006 00:00,363.7466058,332.6935451,1.939,13.89,-11.7
195.0417,7/14/2006 01:00,359.7097398,307.6243051,1.066,7.74,-30.7
195.0833,7/14/2006 02:00,359.1343753,301.1727406,1.171,9.11,-32.5
195.1250,7/14/2006 03:00,360.8591331,301.4189585,1.59,11.66,-32.1
195.1667,7/14/2006 04:00,357.3212378,323.5942142,5.503,29.76,-2.8
195.2083,7/14/2006 05:00,365.2304559,361.6613341,3.552,27.65,17.9
195.2500,7/14/2006 06:00,366.2048246,362.4147436,7.98,53.87,31.5
195.2917,7/14/2006 07:00,368.4052972,363.6473495,12.22,81.4,47.6
195.3333,7/14/2006 08:00,376.296903,368.4677406,22.72,149.3,88.8
195.3750,7/14/2006 09:00,389.0614017,372.3060504,40.51,256.4,155.1
195.4167,7/14/2006 10:00,402.0229242,369.2069646,56.98,348.9,208.6
195.4583,7/14/2006 11:00,410.7968503,358.0021417,68.73,418.3,247.5
195.5000,7/14/2006 12:00,425.8968387,340.2851113,98,605.2,348.5
195.5417,7/14/2006 13:00,434.7440159,325.0772025,117.7,728,433.3
195.5833,7/14/2006 14:00,428.0170689,324.054479,98.2,614.4,359.6
195.6250,7/14/2006 15:00,399.34401,352.3894934,38.26,236.5,135.4
195.6667,7/14/2006 16:00,382.7428809,361.6862135,11.5,84.5,42.6
195.7083,7/14/2006 17:00,380.2580359,358.3674764,10.3,77.8,34.6
195.7500,7/14/2006 18:00,377.9814578,358.5145062,10.77,75.3,32.9
195.7917,7/14/2006 19:00,386.6874868,341.7677774,25.48,172.4,74.4
195.8333,7/14/2006 20:00,383.6424918,313.2770422,29.66,175.4,65.8
195.8750,7/14/2006 21:00,378.9022245,320.8425968,17.04,102.3,30.5
195.9167,7/14/2006 22:00,369.6025777,307.1540373,11.92,65.37,7.6
195.9583,7/14/2006 23:00,359.3027406,320.4308108,4.105,25.04,-6.0
196.0000,7/15/2006 00:00,349.9550102,299.1183432,1.112,10.32,-22.8
196.0417,7/15/2006 01:00,353.4479548,327.941402,0.268,5.351,-4.4
196.0833,7/15/2006 02:00,355.6226291,320.9175518,0.355,5.069,-7.2
196.1250,7/15/2006 03:00,351.137603,304.8058216,1.229,11.54,-7.1
196.1667,7/15/2006 04:00,352.452948,320.8926291,3.873,27.28,4.9
196.2083,7/15/2006 05:00,357.6603475,339.2626291,4.77,33.25,12.4
196.2500,7/15/2006 06:00,368.4210267,325.2924086,20.75,125.2,52.2
196.2917,7/15/2006 07:00,369.5825505,305.9964729,23.86,144.9,54.3
196.3333,7/15/2006 08:00,386.9289484,314.4733637,40.21,239.7,108.9
196.3750,7/15/2006 09:00,402.6276489,315.0795535,72.7,424.4,220.9
196.4167,7/15/2006 10:00,404.6271828,314.5631273,75.9,455.9,253.7
196.4583,7/15/2006 11:00,421.1291471,328.0578883,98.9,607.8,362.3
196.5000,7/15/2006 12:00,417.866754,336.4574123,85.5,525.6,310.6
196.5417,7/15/2006 13:00,415.5892936,353.336754,64.33,393.2,227.8
196.5833,7/15/2006 14:00,415.2192936,354.6517993,60.25,374.9,212.2
196.6250,7/15/2006 15:00,435.4998638,334.1113221,96.3,587.6,333.2
196.6667,7/15/2006 16:00,420.1808136,348.4826722,77.7,460.8,268.1
196.7083,7/15/2006 17:00,415.1828863,332.5863695,60.74,355.8,192.2
196.7500,7/15/2006 18:00,369.9520795,345.4925398,10.55,49.28,13.6
196.7917,7/15/2006 19:00,392.7239484,333.9338646,53.04,287.2,142.8
196.8333,7/15/2006 20:00,391.8659242,302.8016293,59.13,285.3,127.5
196.8750,7/15/2006 21:00,385.250356,307.9452778,43.92,198.4,70.1
196.9167,7/15/2006 22:00,373.8546947,307.8113619,16.23,76.8,5.8
196.9583,7/15/2006 23:00,363.706584,288.490738,7.28,30.95,-35.4
197.0000,7/16/2006 00:00,358.9816631,291.5151051,3.034,15.46,-34.6
197.0417,7/16/2006 01:00,353.2421974,291.6977962,1.037,5.533,-38.9
197.0833,7/16/2006 02:00,349.491402,284.5345069,1.38,7.25,-39.3
197.1250,7/16/2006 03:00,355.2280102,295.0172563,6.715,29.42,-25.2
197.1667,7/16/2006 04:00,361.1747961,310.2007732,14.87,61.56,1.3
197.2083,7/16/2006 05:00,361.173461,305.4075966,13.48,73.2,9.5
197.2500,7/16/2006 06:00,370.8072516,335.375474,22.89,122.4,55.9
197.2917,7/16/2006 07:00,372.384484,347.6748665,14.19,83.6,41.5
197.3333,7/16/2006 08:00,376.620909,350.2399519,14.62,92.2,46.0
197.3750,7/16/2006 09:00,385.4259484,354.8409484,26.14,165.1,94.7
197.4167,7/16/2006 10:00,381.0307042,350.7521077,30.27,187.1,111.5
197.4583,7/16/2006 11:00,395.0436924,360.3596263,48.37,302.9,187.7
197.5000,7/16/2006 12:00,393.6412999,354.3091204,62.44,380.7,237.1
197.5417,7/16/2006 13:00,399.0980343,363.9565147,60.98,375.7,231.7
197.5833,7/16/2006 14:00,391.8954208,354.4117409,52.44,319.3,197.1
197.6250,7/16/2006 15:00,398.2750675,359.8878962,64.83,395.4,242.7
197.6667,7/16/2006 16:00,400.7750406,355.4778113,64.7,388.5,236.4
197.7083,7/16/2006 17:00,398.5128078,352.6128078,41.85,255.1,142.1
197.7500,7/16/2006 18:00,362.0169966,335.6126375,24.82,150,81.1
197.7917,7/16/2006 19:00,377.744314,352.9205028,29.89,195.5,107.2
197.8333,7/16/2006 20:00,369.0468058,340.5230429,16,100.9,45.8
197.8750,7/16/2006 21:00,365.0720324,329.7430429,17.42,101.5,40.6
197.9167,7/16/2006 22:00,358.4621372,326.6674423,6.424,39.99,7.4
197.9583,7/16/2006 23:00,358.3944635,328.7126291,6.243,31.42,1.3
198.0000,7/17/2006 00:00,352.3653889,315.9669699,1.864,10.64,-17.8
198.0417,7/17/2006 01:00,356.6709709,336.3399624,0.542,3.803,-10.1
198.0833,7/17/2006 02:00,354.2652156,326.5554509,0.804,4.443,-14.8
198.1250,7/17/2006 03:00,354.2790255,327.7057742,1.759,10.86,-9.2
198.1667,7/17/2006 04:00,352.7392982,335.4906338,2.417,13.99,-0.7
198.2083,7/17/2006 05:00,352.3049712,336.3889499,2.697,16.5,2.6
198.2500,7/17/2006 06:00,352.1005219,332.8260205,4.508,29.75,9.1
198.2917,7/17/2006 07:00,355.323669,335.7776733,6.989,45.74,19.9
198.3333,7/17/2006 08:00,364.5707954,341.5308036,15.87,102.8,53.8
198.3750,7/17/2006 09:00,368.222124,345.5936169,24.28,150.9,85.9
198.4167,7/17/2006 10:00,378.198614,342.9861164,42.33,264.1,156.3
198.4583,7/17/2006 11:00,380.5849869,344.2278036,43.05,266.6,157.0
198.5000,7/17/2006 12:00,389.2354896,355.0099094,54.16,335.4,207.2
198.5417,7/17/2006 13:00,392.1501226,352.9464918,61.19,379.6,233.8
198.5833,7/17/2006 14:00,401.8411622,356.0211381,73.5,450.9,276.0
198.6250,7/17/2006 15:00,412.0050406,356.6798573,88.9,537.2,323.0
198.6667,7/17/2006 16:00,405.6486708,346.4576626,68.63,408.2,236.2
198.7083,7/17/2006 17:00,399.2795547,349.6760793,53.71,321.8,180.4
198.7500,7/17/2006 18:00,397.6120659,344.5499993,58.19,336.6,183.1
198.7917,7/17/2006 19:00,389.9819242,331.1633004,30.2,176,77.4
198.8333,7/17/2006 20:00,385.8489484,351.1404148,23.62,134.7,64.3
198.8750,7/17/2006 21:00,377.2626712,350.0665711,12.19,67.17,25.7
198.9167,7/17/2006 22:00,373.6400968,344.4456556,8.51,48.7,15.1
198.9583,7/17/2006 23:00,366.6046058,350.7279518,2.277,11.45,-2.5
199.0000,7/18/2006 00:00,364.407783,351.8615186,0.943,2.757,-7.4
199.0417,7/18/2006 01:00,363.8219924,352.5386297,0.74,1.541,-7.5
199.0833,7/18/2006 02:00,362.74418,347.6798542,0.879,3.49,-7.5
199.1250,7/18/2006 03:00,361.927124,341.9198542,1.939,9.73,-7.5
199.1667,7/18/2006 04:00,363.7579963,344.2536169,3.552,23.76,3.6
199.2083,7/18/2006 05:00,363.621864,335.9106474,6.936,46.25,15.1
199.2500,7/18/2006 06:00,367.770722,339.2000267,11.95,81.1,36.8
199.2917,7/18/2006 07:00,373.936006,350.2835044,14.98,101.2,52.6
199.3333,7/18/2006 08:00,381.2466947,350.6086426,26.16,169.8,95.8
199.3750,7/18/2006 09:00,387.133184,360.6285094,27.17,172.5,100.4
199.4167,7/18/2006 10:00,400.3111132,366.374061,48.18,299.7,184.5
199.4583,7/18/2006 11:00,412.7110387,365.4667678,75.6,466,293.6
199.5000,7/18/2006 12:00,410.8278136,355.9708136,61.12,388.5,232.0
199.5417,7/18/2006 13:00,419.6783081,370.3835275,72.9,454.8,284.9
199.5833,7/18/2006 14:00,436.3679434,360.2720015,99.9,611.1,380.1
199.6250,7/18/2006 15:00,432.3791225,367.2068271,79.4,484.3,293.5
199.6667,7/18/2006 16:00,435.8504507,344.3638923,90.4,540.4,309.7
199.7083,7/18/2006 17:00,422.2777928,361.2122536,56.8,336.7,186.5
199.7500,7/18/2006 18:00,422.3753707,364.1412651,52.77,304.3,174.1
199.7917,7/18/2006 19:00,401.2398136,348.932639,50.2,278.8,147.1
199.8333,7/18/2006 20:00,400.226754,329.8570387,50.16,259.5,127.8
199.8750,7/18/2006 21:00,391.5525534,364.3107606,15.15,87.8,43.3
199.9167,7/18/2006 22:00,380.8707963,361.4069646,4.844,28.11,9.3
199.9583,7/18/2006 23:00,376.2430201,356.566094,3.243,13.11,-3.0
200.0000,7/19/2006 00:00,369.5888236,328.4874223,1.828,10.14,-20.9
200.0417,7/19/2006 01:00,365.906742,349.895306,0.314,2.193,-8.0
200.0833,7/19/2006 02:00,362.3597398,340.7627406,0.297,2.293,-11.3
200.1250,7/19/2006 03:00,357.4687961,338.5583451,0.297,4.179,-7.7
200.1667,7/19/2006 04:00,362.5325966,351.321124,2.463,14.63,4.3
200.2083,7/19/2006 05:00,363.1031467,355.1284635,3.087,19.63,8.6
200.2500,7/19/2006 06:00,356.507426,350.477335,4.257,23.93,13.6
200.2917,7/19/2006 07:00,353.2762583,345.7263617,7.41,50.47,28.5
200.3333,7/19/2006 08:00,350.1117816,341.9857427,8.58,57,32.1
200.3750,7/19/2006 09:00,350.2066748,338.1854154,13.14,92.9,52.0
200.4167,7/19/2006 10:00,352.691185,336.8907633,13.79,98.5,52.7
200.4583,7/19/2006 11:00,361.2336439,340.5075821,32.17,221.4,131.7
200.5000,7/19/2006 12:00,373.662948,344.1472563,60.69,393.9,240.6
200.5417,7/19/2006 13:00,381.6968952,327.0046182,72.2,456.5,265.7
200.5833,7/19/2006 14:00,383.9456556,340.9245204,63.14,393.9,243.9
200.6250,7/19/2006 15:00,380.0900795,349.6411672,38.88,245.5,150.6
200.6667,7/19/2006 16:00,361.3566474,342.2480089,19.08,118,66.2
200.7083,7/19/2006 17:00,365.0282821,345.8928345,29.37,192.6,114.2
200.7500,7/19/2006 18:00,362.8676322,337.5274026,21.48,138.1,78.9
200.7917,7/19/2006 19:00,358.6205285,344.3865709,7.79,52.47,26.2
200.8333,7/19/2006 20:00,358.9279109,344.3453258,8.2,55.55,28.2
200.8750,7/19/2006 21:00,356.9379699,344.2372423,3.366,21.04,6.5
200.9167,7/19/2006 22:00,356.9726375,346.2272982,1.84,9.17,-0.1
200.9583,7/19/2006 23:00,357.4477255,347.3830928,1.147,4.568,-3.3
201.0000,7/20/2006 00:00,357.1569709,349.8706664,1.037,3.591,-0.4
201.0417,7/20/2006 01:00,356.3821412,348.0019134,0.658,1.943,-3.1
201.0833,7/20/2006 02:00,356.1202535,348.61871,0.67,1.968,-3.9
201.1250,7/20/2006 03:00,356.3939531,350.2503258,0.681,2.55,-0.4
201.1667,7/20/2006 04:00,355.6507672,347.997667,1.485,7.18,-0.6
201.2083,7/20/2006 05:00,357.5421779,350.4287672,2.056,13.38,5.9
201.2500,7/20/2006 06:00,358.5053712,353.2102535,1.934,13.5,7.0
201.2917,7/20/2006 07:00,359.918349,354.7461412,3.163,23.54,14.0
201.3333,7/20/2006 08:00,361.0793704,356.2398513,4.788,36.24,22.6
201.3750,7/20/2006 09:00,362.8826322,355.4603704,7.5,57.23,34.2
201.4167,7/20/2006 10:00,362.9088027,354.6465889,7.3,55.49,31.6
201.4583,7/20/2006 11:00,371.0430267,360.6106566,18.61,138.9,85.1
201.5000,7/20/2006 12:00,376.3618298,361.812133,33.18,239.6,149.9
201.5417,7/20/2006 13:00,379.3642227,358.385306,39.46,283.4,179.1
201.5833,7/20/2006 14:00,382.6990796,353.4950795,43.53,297.8,188.7
201.6250,7/20/2006 15:00,387.4287437,362.2607437,40.59,267.8,170.5
201.6667,7/20/2006 16:00,399.4507057,362.0735398,56.08,353.8,216.9
201.7083,7/20/2006 17:00,399.7435398,348.5220165,50.73,317.7,185.4
201.7500,7/20/2006 18:00,392.1098885,349.3250406,32.57,204.4,114.2
201.7917,7/20/2006 19:00,400.7750675,316.2517337,67.08,358.4,183.5
201.8333,7/20/2006 20:00,376.8210365,311.9845936,22.68,131.2,48.8
201.8750,7/20/2006 21:00,371.7459869,345.1699379,8.88,56.27,23.4
201.9167,7/20/2006 22:00,367.9807444,359.7301226,2.568,16.7,8.1
201.9583,7/20/2006 23:00,365.1643198,358.0813826,1.159,6.567,1.6
202.0000,7/21/2006 00:00,363.2856566,357.1921129,0.32,2.011,-1.2
202.0417,7/21/2006 01:00,362.6740429,355.9511974,0.116,1.178,-2.6
202.0833,7/21/2006 02:00,363.104461,355.695484,0.285,1.391,-6.3
202.1250,7/21/2006 03:00,360.6692256,356.2717013,0.186,1.347,0.0
202.1667,7/21/2006 04:00,362.9722378,358.1177013,0.314,2.6,0.0
202.2083,7/21/2006 05:00,361.7373341,355.1922142,1.858,10.26,2.5
202.2500,7/21/2006 06:00,359.0243542,348.7100102,3.669,23.51,8.8
202.2917,7/21/2006 07:00,350.1516895,345.9476946,6.319,40.12,23.7
202.3333,7/21/2006 08:00,335.254202,330.9311228,6.611,43.49,24.8
202.3750,7/21/2006 09:00,340.5366867,335.1503691,7.49,57.24,30.7
202.4167,7/21/2006 10:00,341.5018627,335.6100446,8.77,66.8,36.8
202.4583,7/21/2006 11:00,344.5598887,337.8909162,15.98,116.5,66.0
202.5000,7/21/2006 12:00,348.7886091,339.9706601,23.6,165.9,96.1
202.5417,7/21/2006 13:00,353.206358,340.2988429,30.5,211,125.0
202.5833,7/21/2006 14:00,353.8717427,338.2886432,28.18,188.5,112.4
202.6250,7/21/2006 15:00,365.7476733,342.7605344,45.84,298.6,182.8
202.6667,7/21/2006 16:00,362.4090794,339.2997468,36.23,229.6,139.4
202.7083,7/21/2006 17:00,363.2476733,341.2850842,35.84,226,132.8
202.7500,7/21/2006 18:00,368.3717412,336.079325,43.35,265.5,154.4
202.7917,7/21/2006 19:00,359.1725011,335.2506338,27.98,171.2,100.2
202.8333,7/21/2006 20:00,350.9254531,336.7802167,17.66,106.2,60.7
202.8750,7/21/2006 21:00,345.8436906,336.5536076,8.08,51.06,27.3
202.9167,7/21/2006 22:00,341.9891996,334.9256198,3.483,21.73,10.4
202.9583,7/21/2006 23:00,338.5808627,326.3758782,3.035,16.72,3.0
203.0000,7/22/2006 00:00,335.8168782,324.5905034,1.159,6.48,-2.5
203.0417,7/22/2006 01:00,333.4333595,325.2905696,1.998,6.562,-0.2
203.0833,7/22/2006 02:00,332.4565538,322.7306974,1.707,3.466,-5.3
203.1250,7/22/2006 03:00,331.0562685,323.0826501,0.798,3.504,-2.6
203.1667,7/22/2006 04:00,331.3711662,324.1062164,1.346,7.31,0.1
203.2083,7/22/2006 05:00,330.2882703,320.6239683,2.15,13.78,3.1
203.2500,7/22/2006 06:00,334.2996768,324.8551218,5.103,36.15,18.9
203.2917,7/22/2006 07:00,334.0901366,324.7041323,5.22,37.66,19.6
203.3333,7/22/2006 08:00,334.5434407,323.6932599,7.5,54.37,28.4
203.3750,7/22/2006 09:00,335.7238202,324.6579099,10.46,75.4,39.0
203.4167,7/22/2006 10:00,346.0805792,329.7880462,25.71,182.3,103.5
203.4583,7/22/2006 11:00,350.4399152,333.4884595,33,230.6,134.0
203.5000,7/22/2006 12:00,355.6297972,335.6728429,36.59,245.8,142.9
203.5417,7/22/2006 13:00,365.43683,339.7936642,49.53,323.5,190.9
203.5833,7/22/2006 14:00,371.7319134,337.9382535,53.03,336.5,197.0
203.6250,7/22/2006 15:00,375.4733209,339.5489966,48.14,303.5,176.5
203.6667,7/22/2006 16:00,374.7367328,336.8906474,42.19,266.4,150.8
203.7083,7/22/2006 17:00,375.9141372,337.6230429,41.7,260.2,148.1
203.7500,7/22/2006 18:00,366.9867294,330.6469699,37.32,229.6,132.0
203.7917,7/22/2006 19:00,374.120348,286.3151467,62.74,337.2,164.2
203.8333,7/22/2006 20:00,358.8463211,270.3945551,34.27,182,60.5
203.8750,7/22/2006 21:00,347.675051,279.1669853,17.67,99.3,22.5
203.9167,7/22/2006 22:00,342.0156914,286.0260099,9.89,56.18,1.6
203.9583,7/22/2006 23:00,336.6023156,287.726951,4.701,26.57,-10.5
204.0000,7/23/2006 00:00,334.4226425,289.025573,1.841,9.33,-12.1
204.0417,7/23/2006 01:00,334.4565334,301.9815862,0.705,2.801,-11.0
204.0833,7/23/2006 02:00,339.842716,330.2935836,1.852,3.115,-3.0
204.1250,7/23/2006 03:00,338.2702205,328.9760753,1.87,9.25,2.5
204.1667,7/23/2006 04:00,346.0845842,336.1783311,3.64,21.92,8.4
204.2083,7/23/2006 05:00,346.1814066,338.8021962,3.361,23.06,11.1
204.2500,7/23/2006 06:00,349.8775901,342.6631952,5.609,41.25,22.2
204.2917,7/23/2006 07:00,355.6200309,347.7831145,10.05,73.5,40.2
204.3333,7/23/2006 08:00,359.6700928,348.3768527,13.2,97.6,53.2
204.3750,7/23/2006 09:00,363.329755,352.3857255,14.68,109.9,62.5
204.4167,7/23/2006 10:00,367.0416436,358.1818839,13.61,105.5,61.8
204.4583,7/23/2006 11:00,368.5475821,362.5348497,10.74,85.5,53.3
204.5000,7/23/2006 12:00,369.6718526,363.6331051,13.28,103.8,65.7
204.5417,7/23/2006 13:00,370.6095901,365.1089518,14.1,110.3,69.7
204.5833,7/23/2006 14:00,370.0701226,365.5395901,13.59,106.7,67.4
204.6250,7/23/2006 15:00,365.4205473,363.4668058,9.07,72,44.1
204.6667,7/23/2006 16:00,366.7185437,364.5870215,10.63,83.5,51.4
204.7083,7/23/2006 17:00,368.710953,366.3563753,10.02,76.4,46.7
204.7500,7/23/2006 18:00,372.3673077,369.8778899,11.25,84.8,51.3
204.7917,7/23/2006 19:00,375.5935171,368.5286426,13.5,97.8,57.5
204.8333,7/23/2006 20:00,375.1440385,369.0641189,8.84,62.31,33.7
204.8750,7/23/2006 21:00,375.6889996,365.3892433,8.38,58.08,29.4
204.9167,7/23/2006 22:00,373.5192433,360.9504148,4.956,34.99,14.7
204.9583,7/23/2006 23:00,368.2750592,329.7916712,5.393,24.84,-15.1
205.0000,7/24/2006 00:00,362.9935638,326.0922227,0.903,7.16,-23.8
205.0417,7/24/2006 01:00,364.4226652,346.493484,0.326,3.202,-14.0
205.0833,7/24/2006 02:00,366.8860968,364.7185596,0.245,2.832,-1.7
205.1250,7/24/2006 03:00,364.7532392,365.9522227,0.53,4.499,0.8
205.1667,7/24/2006 04:00,358.530738,318.4071382,2.597,17.67,-17.8
205.2083,7/24/2006 05:00,360.967283,314.4078815,6.406,43.77,-5.5
205.2500,7/24/2006 06:00,371.2694383,308.1767042,28.27,141.2,30.8
205.2917,7/24/2006 07:00,380.7078812,310.5380343,43.25,228.4,88.6
205.3333,7/24/2006 08:00,393.8740539,316.798608,58.14,321.5,150.2
205.3750,7/24/2006 09:00,408.0964216,323.5626722,71.2,415.9,213.9
205.4167,7/24/2006 10:00,420.0174825,329.1599242,82.5,505.4,266.7
205.4583,7/24/2006 11:00,429.0383261,333.6954097,92.4,582.8,325.7
205.5000,7/24/2006 12:00,436.2856101,336.6418906,100.5,644.9,395.0
205.5417,7/24/2006 13:00,442.7215786,340.6499435,105,679.2,424.0
205.5833,7/24/2006 14:00,444.9674877,341.5300058,106.9,684.9,423.9
205.6250,7/24/2006 15:00,444.8945104,341.8546251,105.1,660.2,402.6
205.6667,7/24/2006 16:00,441.2399435,338.8197789,99.8,607,359.9
205.7083,7/24/2006 17:00,437.4127821,336.061534,90.7,529.7,300.9
205.7500,7/24/2006 18:00,431.504515,331.8777442,78.9,432.3,233.8
205.7917,7/24/2006 19:00,424.8624507,327.7534357,64.8,333.7,162.6
205.8333,7/24/2006 20:00,415.0509562,321.3130582,49.78,236.5,93.0
205.8750,7/24/2006 21:00,404.8232358,314.667822,34.23,149.3,30.6
205.9167,7/24/2006 22:00,393.9856438,309.8874835,20.2,76.7,-21.0
205.9583,7/24/2006 23:00,381.7846071,306.2904904,10.22,28.75,-46.7
206.0000,7/25/2006 00:00,380.6499896,313.1928078,3.4,7.36,-48.4
206.0417,7/25/2006 01:00,379.9504904,317.0164929,1.176,2.844,-42.6
206.0833,7/25/2006 02:00,373.0231178,319.9832971,0.67,2.537,-37.3
206.1250,7/25/2006 03:00,375.5241137,316.7016293,3.884,7.57,-40.6
206.1667,7/25/2006 04:00,378.4268122,318.9695824,9.92,29.89,-32.0
206.2083,7/25/2006 05:00,387.2940644,322.733761,19.1,76.5,-17.3
206.2500,7/25/2006 06:00,394.3388189,323.2377167,30.17,141.9,26.9
206.2917,7/25/2006 07:00,405.4413219,327.9363788,43.96,225.1,84.9
206.3333,7/25/2006 08:00,417.8646549,335.2605227,59.49,322.2,152.5
206.3750,7/25/2006 09:00,433.3785233,342.0571182,73.2,420.9,220.3
206.4167,7/25/2006 10:00,450.0558261,352.0701768,84.9,509.9,282.3
206.4583,7/25/2006 11:00,468.3405831,359.2065575,94.4,585.4,330.7
206.5000,7/25/2006 12:00,478.181489,362.9062563,100.8,640.4,367.6
206.5417,7/25/2006 13:00,480.8154342,358.7382649,104.3,670.3,389.1
206.5833,7/25/2006 14:00,487.7647828,362.4024067,106.8,680.8,395.2
206.6250,7/25/2006 15:00,489.5549608,363.7474933,104.6,652.8,371.2
206.6667,7/25/2006 16:00,483.7512549,361.4551738,94.3,576.6,316.3
206.7083,7/25/2006 17:00,479.9541002,359.7551738,91.4,537.5,289.6
206.7500,7/25/2006 18:00,460.8884932,349.2370626,79.5,437,235.7
206.7917,7/25/2006 19:00,450.000225,352.6172426,63.35,329.7,164.4
206.8333,7/25/2006 20:00,439.1978578,345.0232195,47.92,232.1,93.6
206.8750,7/25/2006 21:00,425.6664093,337.3137997,32.26,145.9,32.3
206.9167,7/25/2006 22:00,408.3873701,325.6162985,20.33,78.4,-15.9
206.9583,7/25/2006 23:00,390.5780541,315.7547881,10.9,29.95,-43.4
207.0000,7/26/2006 00:00,384.7439814,317.59747,3.161,7.43,-41.5
207.0417,7/26/2006 01:00,377.7123894,314.7816556,1.263,3.038,-40.7
207.0833,7/26/2006 02:00,375.7160793,315.5029242,0.606,2.281,-40.5
207.1250,7/26/2006 03:00,383.1478113,348.9599896,5.247,16.17,-17.0
207.1667,7/26/2006 04:00,392.9159152,373.5459152,11.14,33.84,4.1
207.2083,7/26/2006 05:00,389.8335861,370.4205861,10.33,50.03,19.7
207.2500,7/26/2006 06:00,394.6260159,332.4784663,26.31,122.8,26.9
207.2917,7/26/2006 07:00,401.8088863,324.6025663,38.04,192.3,65.1
207.3333,7/26/2006 08:00,405.300658,343.3189797,44.2,244.4,119.9
207.3750,7/26/2006 09:00,417.0706481,372.9992996,62.92,362.6,217.5
207.4167,7/26/2006 10:00,433.2364021,348.8014014,87.3,518.4,299.4
207.4583,7/26/2006 11:00,440.8427821,340.5053811,92.7,571.9,333.2
207.5000,7/26/2006 12:00,449.7986435,344.6986435,100.6,634.3,376.8
207.5417,7/26/2006 13:00,456.8346,353.9481866,106,664,406.0
207.5833,7/26/2006 14:00,457.6991311,364.6453903,98.3,613.5,363.3
207.6250,7/26/2006 15:00,450.1478451,362.4102511,84.7,523.8,306.1
207.6667,7/26/2006 16:00,428.1556884,374.8016945,41.1,250.3,141.2
207.7083,7/26/2006 17:00,431.6823813,393.5344389,66.98,381.9,237.6
207.7500,7/26/2006 18:00,434.5843887,354.0878597,88.3,486.1,278.1
207.7917,7/26/2006 19:00,416.5948638,328.9385236,52.86,278.6,125.3
207.8333,7/26/2006 20:00,403.6515997,345.6565728,21.9,128.1,49.4
207.8750,7/26/2006 21:00,397.6894931,348.2689289,14.54,81,22.5
207.9167,7/26/2006 22:00,391.2997626,344.5495227,10.1,48.91,-1.7
207.9583,7/26/2006 23:00,384.3314245,351.7831178,8.69,30.98,-7.0
208.0000,7/27/2006 00:00,363.0954714,323.3312979,0.332,4.817,-15.5
208.0417,7/27/2006 01:00,378.5185048,373.8036627,0.134,1.66,-2.2
208.0833,7/27/2006 02:00,370.5936573,345.8956556,0.582,2.362,-16.3
208.1250,7/27/2006 03:00,371.590742,354.1134432,1.147,6.441,-6.0
208.1667,7/27/2006 04:00,374.8024088,366.532411,2.894,13.29,2.1
208.2083,7/27/2006 05:00,371.992484,365.9196533,1.957,11.38,3.5
208.2500,7/27/2006 06:00,372.163306,364.1203365,3.57,24.76,12.7
208.2917,7/27/2006 07:00,372.9219379,362.8066058,4.345,31.22,15.0
208.3333,7/27/2006 08:00,377.0898665,363.057283,11.7,83.1,44.3
208.3750,7/27/2006 09:00,383.5665711,366.0285596,17.93,128.2,71.7
208.4167,7/27/2006 10:00,396.8830281,365.6627831,42.77,292,174.9
208.4583,7/27/2006 11:00,405.9585436,360.2773664,61.15,397.3,243.0
208.5000,7/27/2006 12:00,420.5199295,362.7125663,80.5,520,316.9
208.5417,7/27/2006 13:00,438.1485236,359.3308095,105.3,660.5,413.0
208.5833,7/27/2006 14:00,425.8029514,341.0743707,80.7,507.2,293.7
208.6250,7/27/2006 15:00,440.800243,347.7805662,91.8,573,324.1
208.6667,7/27/2006 16:00,448.1865117,359.1977854,95.3,574.9,333.0
208.7083,7/27/2006 17:00,418.4021957,345.6668271,48.38,294.8,155.0
208.7500,7/27/2006 18:00,424.0294793,337.8092133,54.49,316.2,159.4
208.7917,7/27/2006 19:00,402.0039054,315.8272913,27.22,163.4,57.0
208.8333,7/27/2006 20:00,410.0136335,317.5111474,42.89,210.6,76.6
208.8750,7/27/2006 21:00,392.3372025,306.9889415,21.7,104.7,11.4
208.9167,7/27/2006 22:00,379.223375,304.6517337,12.47,53.15,-23.5
208.9583,7/27/2006 23:00,372.0865147,303.8620659,5.339,18.24,-38.2
209.0000,7/28/2006 00:00,371.9485916,302.4361903,2.183,4.122,-46.9
209.0417,7/28/2006 01:00,367.5250592,301.0559171,-0.082,-0.219,-48.0
209.0833,7/28/2006 02:00,367.4218636,300.8853014,-0.297,-0.451,-48.1
209.1250,7/28/2006 03:00,368.8575883,301.8074868,2.003,3.91,-47.6
209.1667,7/28/2006 04:00,375.5924604,312.311356,8.89,24.28,-34.5
209.2083,7/28/2006 05:00,368.9496975,299.4164813,14.43,58.06,-25.4
209.2500,7/28/2006 06:00,383.0718619,307.0178812,28.31,133,15.7
209.2917,7/28/2006 07:00,393.7434485,306.7449277,42.52,214.9,69.3
209.3333,7/28/2006 08:00,409.8748971,316.8615916,58.14,309.1,130.4
209.3750,7/28/2006 09:00,425.3845786,323.7162985,72,408.8,197.1
209.4167,7/28/2006 10:00,430.2686309,324.9747397,84.5,502.2,264.7
209.4583,7/28/2006 11:00,447.1333021,336.4645104,94,579.5,322.9
209.5000,7/28/2006 12:00,459.8047683,342.5714121,101.1,638.5,365.5
209.5417,7/28/2006 13:00,469.5727739,348.2232195,105.9,675.6,390.8
209.5833,7/28/2006 14:00,469.0374789,350.1702148,111,691.3,406.0
209.6250,7/28/2006 15:00,446.0947997,346.3639646,71.1,439.5,239.9
209.6667,7/28/2006 16:00,445.8274121,358.2274754,63.55,386.7,213.5
209.7083,7/28/2006 17:00,442.0270708,351.9852635,59.94,358.4,190.6
209.7500,7/28/2006 18:00,425.6237249,354.6478831,39.88,238.2,118.8
209.7917,7/28/2006 19:00,416.9162985,349.7850254,32.94,195,91.0
209.8333,7/28/2006 20:00,396.1005916,327.5099801,16.57,98.1,25.0
209.8750,7/28/2006 21:00,391.1280541,339.0384226,10.26,65.68,14.2
209.9167,7/28/2006 22:00,382.0467035,340.3567755,5.17,36.95,0.7
209.9583,7/28/2006 23:00,369.2796061,334.6649277,0.722,11.29,-16.1
210.0000,7/29/2006 00:00,377.3614245,359.5742453,-0.693,1.027,-9.8
210.0417,7/29/2006 01:00,371.4161378,323.6298573,-0.67,-1.153,-33.3
210.0833,7/29/2006 02:00,371.2472322,324.4565147,-0.81,-1.147,-32.9
210.1250,7/29/2006 03:00,376.2278812,336.1495547,-0.542,1.14,-26.6
210.1667,7/29/2006 04:00,380.9678113,360.0768122,1.753,10.46,-4.4
210.2083,7/29/2006 05:00,383.4028503,363.083786,5.451,34.49,13.7
210.2500,7/29/2006 06:00,385.9622246,342.23401,11.75,75.2,25.3
210.2917,7/29/2006 07:00,395.931608,358.0696061,23.44,137.1,67.7
210.3333,7/29/2006 08:00,401.7604549,356.9630468,33.76,201.3,107.7
210.3750,7/29/2006 09:00,423.9776147,374.1218185,62.02,370.8,218.2
210.4167,7/29/2006 10:00,426.2277648,367.0825676,59.95,369.8,213.8
210.4583,7/29/2006 11:00,446.0097414,379.2091278,85.6,526.1,320.5
210.5000,7/29/2006 12:00,430.8142985,377.6042637,48.87,307.8,176.5
210.5417,7/29/2006 13:00,453.0774877,367.6329526,84.8,531.8,309.7
210.5833,7/29/2006 14:00,461.8794039,349.4210708,102.5,642.8,377.2
210.6250,7/29/2006 15:00,450.2037929,360.6546251,86.4,531.8,311.8
210.6667,7/29/2006 16:00,432.8535786,381.3885561,41.86,264,147.1
210.7083,7/29/2006 17:00,410.5439242,375.3023832,29.96,189.3,102.5
210.7500,7/29/2006 18:00,397.8649277,347.1195227,41.81,237.3,125.8
210.7917,7/29/2006 19:00,399.3801384,322.1806161,47.95,260.4,123.6
210.8333,7/29/2006 20:00,388.8694029,351.5768503,12.58,81.4,33.8
210.8750,7/29/2006 21:00,384.6708885,367.1027831,4.582,30.75,13.7
210.9167,7/29/2006 22:00,378.0373868,362.5416712,1.956,10.32,0.1
210.9583,7/29/2006 23:00,377.5166426,358.7947269,1.415,7.88,-6.7
211.0000,7/30/2006 00:00,369.3765163,353.3626795,0.844,1.83,-9.1
211.0417,7/30/2006 01:00,365.8878526,352.0313826,0.309,-0.42,-7.4
211.0833,7/30/2006 02:00,362.7882256,351.3474524,0.134,-0.414,-7.4
211.1250,7/30/2006 03:00,359.8504524,344.3065034,0.355,1.122,-10.2
211.1667,7/30/2006 04:00,360.6174039,346.2602786,0.78,6.134,-5.3
211.2083,7/30/2006 05:00,362.6809688,348.0214635,3.594,24.47,7.8
211.2500,7/30/2006 06:00,374.6581301,347.5065159,16.3,100.8,44.6
211.2917,7/30/2006 07:00,378.3564741,354.5277774,14.75,95,44.4
211.3333,7/30/2006 08:00,383.871666,356.3680717,19.39,123.8,62.7
211.3750,7/30/2006 09:00,383.0728809,354.967194,18.54,121.3,63.2
211.4167,7/30/2006 10:00,390.7295763,358.2186767,29.53,187.9,104.6
211.4583,7/30/2006 11:00,404.0695535,346.504061,51.73,330.1,185.4
211.5000,7/30/2006 12:00,426.5967678,325.2935639,96.3,605,343.0
211.5417,7/30/2006 13:00,437.7832358,320.7487666,109.6,696.7,398.6
211.5833,7/30/2006 14:00,448.6669421,330.2597414,117.9,735,424.4
211.6250,7/30/2006 15:00,432.3331491,321.710243,99.4,608,339.6
211.6667,7/30/2006 16:00,437.8619041,320.0605227,97.1,583.6,320.6
211.7083,7/30/2006 17:00,415.4381577,332.4119041,50.86,315.2,160.6
211.7500,7/30/2006 18:00,403.3954835,357.0937661,26.01,164,84.6
211.7917,7/30/2006 19:00,396.8986489,351.6744463,27.64,169.7,91.4
211.8333,7/30/2006 20:00,376.3093037,351.7475883,6.725,39.23,15.0
211.8750,7/30/2006 21:00,375.5832729,355.5901031,4.39,30,11.0
211.9167,7/30/2006 22:00,371.2766102,352.682462,2.714,17.36,2.6
211.9583,7/30/2006 23:00,365.9583365,352.2825437,0.413,1.422,-7.2
212.0000,7/31/2006 00:00,360.3357732,344.07918,0.815,0.457,-10.9
212.0417,7/31/2006 01:00,349.1255285,296.2054509,0.448,-0.025,-35.7
212.0833,7/31/2006 02:00,351.795667,324.9179712,0.775,2.237,-16.5
212.1250,7/31/2006 03:00,353.894669,325.8375219,2.913,10.18,-12.3
212.1667,7/31/2006 04:00,359.8238751,352.5552535,2.895,9.61,3.4
212.2083,7/31/2006 05:00,360.0279109,356.1428751,0.402,2.783,0.6
212.2500,7/31/2006 06:00,359.985755,357.6561412,1.748,12.79,8.3
212.2917,7/31/2006 07:00,361.8226456,359.6703432,6.18,44.53,26.9
212.3333,7/31/2006 08:00,363.9270089,360.4283542,9.66,69.84,42.0
212.3750,7/31/2006 09:00,369.6801974,361.9938246,26.57,182,110.1
212.4167,7/31/2006 10:00,372.1295096,357.6107732,34.31,231.1,141.9
212.4583,7/31/2006 11:00,371.0914635,357.6546475,38.41,244.3,153.1
212.5000,7/31/2006 12:00,371.4074026,357.2663379,34.18,214.3,131.6
212.5417,7/31/2006 13:00,380.0718027,360.9905028,41.48,260.1,161.1
212.5833,7/31/2006 14:00,389.1183093,363.3084137,57.49,357.8,226.0
212.6250,7/31/2006 15:00,388.579617,358.216742,41.65,268.1,162.6
212.6667,7/31/2006 16:00,401.9295445,345.4725048,67.32,412.4,234.0
212.7083,7/31/2006 17:00,413.1378812,322.7874835,84.8,496.3,270.5
212.7500,7/31/2006 18:00,406.2899896,309.0925772,70.7,400.4,203.5
212.7917,7/31/2006 19:00,404.16401,309.9995867,58.85,317.9,146.1
212.8333,7/31/2006 20:00,394.5610343,307.7185436,47.58,239.2,99.5
212.8750,7/31/2006 21:00,369.0734815,292.0933133,17.51,89.7,10.5
212.9167,7/31/2006 22:00,367.354474,313.1989585,9.65,44.69,-10.9
212.9583,7/31/2006 23:00,352.5579598,305.0951467,2.294,11.57,-23.2
213.0000,8/1/2006 00:00,340.7614122,297.1745069,-0.064,1.422,-13.1
213.0417,8/1/2006 01:00,344.99771,322.7906338,-0.454,-0.382,-7.8
213.0833,8/1/2006 02:00,352.7162389,329.1499531,-0.449,-0.244,-7.2
213.1250,8/1/2006 03:00,352.8539709,324.5277255,0.221,1.598,-6.6
213.1667,8/1/2006 04:00,346.9967294,301.4629339,2.01,9.48,-6.7
213.2083,8/1/2006 05:00,353.1096375,328.2757742,3.967,27.16,8.5
213.2500,8/1/2006 06:00,357.7775975,317.430348,12.08,71.7,24.0
213.2917,8/1/2006 07:00,368.1070429,341.2031129,17.84,109.8,52.6
213.3333,8/1/2006 08:00,372.9017961,356.4587961,18.47,118,64.7
213.3750,8/1/2006 09:00,375.9259569,357.557291,22.54,143.6,81.7
213.4167,8/1/2006 10:00,378.276903,360.2297398,21.02,135.7,78.8
213.4583,8/1/2006 11:00,380.6701226,361.2121747,27.2,173.5,104.0
213.5000,8/1/2006 12:00,384.9266058,358.8216946,34.78,219.3,133.0
213.5417,8/1/2006 13:00,371.0413826,355.6666566,13.42,87.2,50.9
213.5833,8/1/2006 14:00,371.8815186,357.9665186,14.52,97.1,59.4
213.6250,8/1/2006 15:00,366.1087962,354.4715975,8.85,67.26,38.1
213.6667,8/1/2006 16:00,371.8721974,357.6177328,19.93,142.1,82.7
213.7083,8/1/2006 17:00,369.201948,359.6392142,12.99,91.5,52.1
213.7500,8/1/2006 18:00,370.8568246,360.9161372,18.58,126.7,73.7
213.7917,8/1/2006 19:00,368.6891974,358.8997328,13.58,92.7,53.2
213.8333,8/1/2006 20:00,365.6980321,357.4884423,10.45,70.5,40.6
213.8750,8/1/2006 21:00,362.1516592,355.1532822,5.87,41.03,23.6
213.9167,8/1/2006 22:00,357.4057742,352.0350928,2.516,17.7,11.2
213.9583,8/1/2006 23:00,354.9735166,351.4049499,0.874,6.01,2.6
214.0000,8/2/2006 00:00,353.1000205,351.3381982,0.332,1.68,0.0
214.0417,8/2/2006 01:00,348.8990309,350.4945821,0.285,0.589,0.0
214.0833,8/2/2006 02:00,346.92583,348.0451985,0.315,0.796,0.0
214.1250,8/2/2006 03:00,345.6438688,346.8677816,0.396,2.363,0.0
214.1667,8/2/2006 04:00,343.4187536,340.8151962,2.045,11.83,4.4
214.2083,8/2/2006 05:00,340.6538371,325.8402291,10.17,46.21,14.3
214.2500,8/2/2006 06:00,348.9723094,315.2246775,21.93,92.7,34.3
214.2917,8/2/2006 07:00,359.232948,305.9285975,35.8,220.1,80.9
214.3333,8/2/2006 08:00,374.1042516,304.3825398,52.65,275.4,139.2
214.3750,8/2/2006 09:00,389.0793004,301.6309484,68.32,345.5,193.1
214.4167,8/2/2006 10:00,382.7769094,307.3577812,50.62,310.8,161.5
214.4583,8/2/2006 11:00,396.7937854,318.1912979,61.83,392,218.5
214.5000,8/2/2006 12:00,409.0695535,317.9742806,78.3,498.9,290.7
214.5417,8/2/2006 13:00,412.4705861,335.280113,77.1,492,297.0
214.5833,8/2/2006 14:00,430.5199119,337.3792996,112.8,713,444.1
214.6250,8/2/2006 15:00,407.2458248,322.480692,73.9,465.1,276.4
214.6667,8/2/2006 16:00,422.982639,324.4569596,104.2,636.4,378.9
214.7083,8/2/2006 17:00,400.3593664,328.0276489,52.05,322.6,180.5
214.7500,8/2/2006 18:00,382.6019996,304.0181376,29.48,183.7,77.4
214.7917,8/2/2006 19:00,382.9121189,307.1589996,31.34,186.7,77.9
214.8333,8/2/2006 20:00,379.6475783,317.1326882,30.65,172.7,78.1
214.8750,8/2/2006 21:00,356.3957042,282.6637329,8.64,51.87,-13.7
214.9167,8/2/2006 22:00,356.9556456,307.787349,8.42,47.03,0.9
214.9583,8/2/2006 23:00,353.2355069,310.013959,6.284,22.74,-17.2
215.0000,8/3/2006 00:00,340.7783553,308.8711985,0.507,1.93,-18.1
215.0417,8/3/2006 01:00,341.213185,323.4528124,-0.111,-0.025,-5.6
215.0833,8/3/2006 02:00,346.3618124,340.7282187,0.221,0.395,-0.2
215.1250,8/3/2006 03:00,350.3913617,344.5630897,0.128,1.554,0.0
215.1667,8/3/2006 04:00,352.2670842,348.1386895,0.594,3.384,0.0
215.2083,8/3/2006 05:00,355.45071,349.227667,2.569,15.57,6.5
215.2500,8/3/2006 06:00,359.2401412,350.4652535,4.975,34.99,17.6
215.2917,8/3/2006 07:00,362.7992786,351.1958216,9.15,65.49,32.7
215.3333,8/3/2006 08:00,372.961461,351.9430429,22.05,157.1,82.3
215.3750,8/3/2006 09:00,379.4790622,352.4069728,28.27,194.6,104.0
215.4167,8/3/2006 10:00,391.3011043,347.0033637,46.95,310.2,169.7
215.4583,8/3/2006 11:00,412.5227125,332.2251847,84,526.1,295.8
215.5000,8/3/2006 12:00,422.4637738,340.7531946,98.8,618.9,369.1
215.5417,8/3/2006 13:00,416.1925663,331.9665463,73.1,475.1,273.7
215.5833,8/3/2006 14:00,417.6125772,333.5577614,71.8,464.8,266.8
215.6250,8/3/2006 15:00,425.8424931,346.5344043,88.4,556.4,328.3
215.6667,8/3/2006 16:00,415.7684663,354.0024931,68.57,424.1,248.8
215.7083,8/3/2006 17:00,421.0434338,327.0363788,82,491.9,272.7
215.7500,8/3/2006 18:00,408.3037045,313.4615916,58.15,334.8,164.7
215.7917,8/3/2006 19:00,402.3884181,333.8102131,41.19,235.3,116.3
215.8333,8/3/2006 20:00,393.7998248,322.6896061,30.73,166.1,64.0
215.8750,8/3/2006 21:00,379.6331204,348.591356,9.69,45.71,11.9
215.9167,8/3/2006 22:00,363.7491182,352.2141372,2.725,0.012,-7.6
215.9583,8/3/2006 23:00,363.9154122,311.9283735,3.092,5.282,-32.5
216.0000,8/4/2006 00:00,353.2793341,297.1040543,1.019,-4.167,-34.4
216.0417,8/4/2006 01:00,343.6725687,303.2508696,0.064,-1.241,-16.3
216.0833,8/4/2006 02:00,348.1019204,326.607033,-0.815,-1.893,-14.2
216.1250,8/4/2006 03:00,347.3071779,331.2710108,0,0.044,-9.4
216.1667,8/4/2006 04:00,354.7592821,340.5883432,6.367,14.01,-2.1
216.2083,8/4/2006 05:00,350.5656456,337.7958216,11.78,40.95,13.0
216.2500,8/4/2006 06:00,353.7756664,344.4557742,10.35,66.51,30.0
216.2917,8/4/2006 07:00,358.5867672,345.1729339,15.26,100.1,46.4
216.3333,8/4/2006 08:00,364.3092826,346.5993063,27.36,176.1,86.0
216.3750,8/4/2006 09:00,379.7464729,355.2101226,42.25,710,134.4
216.4167,8/4/2006 10:00,382.5214221,354.9825398,47.9,602,158.8
216.4583,8/4/2006 11:00,397.2033133,342.7174223,65.06,597.1,225.3
216.5000,8/4/2006 12:00,398.2336627,330.106094,61.48,395.6,220.9
216.5417,8/4/2006 13:00,394.4127831,325.4812564,46.48,306.4,167.0
216.5833,8/4/2006 14:00,398.7740692,344.9382246,53.77,348.3,207.3
216.6250,8/4/2006 15:00,407.6379886,338.433761,80.6,516.5,317.6
216.6667,8/4/2006 16:00,408.130378,339.1974417,71.4,546.4,304.8
216.7083,8/4/2006 17:00,393.5759646,329.7832971,35.83,277.8,152.4
216.7500,8/4/2006 18:00,385.5875916,338.6012979,22.57,177.7,93.6
216.7917,8/4/2006 19:00,377.8285179,335.0755179,17.19,123.1,57.7
216.8333,8/4/2006 20:00,372.179584,333.0653672,10.5,83.9,33.4
216.8750,8/4/2006 21:00,366.7494481,329.0700267,9.1,61.47,26.6
216.9167,8/4/2006 22:00,356.2963063,333.875426,4.053,6999,5.3
216.9583,8/4/2006 23:00,350.0616946,329.5765342,1.246,6999,-10.7
217.0000,8/5/2006 00:00,349.2730848,344.6112413,0.349,6999,-0.9
217.0417,8/5/2006 01:00,346.8824458,344.3897633,0.35,6999,0.0
217.0833,8/5/2006 02:00,344.1398371,341.3248429,0.35,6999,0.0
217.1250,8/5/2006 03:00,342.0765052,340.7791998,0.32,6999,0.0
217.1667,8/5/2006 04:00,339.4175534,338.4523829,0.536,6999,0.0
217.2083,8/5/2006 05:00,338.7916921,335.6539814,1.683,6999,6.1
217.2500,8/5/2006 06:00,342.4626372,337.1443011,11.89,6999,39.7
217.2917,8/5/2006 07:00,346.5824486,338.5164486,18.79,6999,62.1
217.3333,8/5/2006 08:00,351.6804531,344.8692187,24.59,6999,93.1
217.3750,8/5/2006 09:00,361.4405918,352.2031003,41.32,6999,155.6
217.4167,8/5/2006 10:00,364.783959,355.3823211,37.29,6999,147.1
217.4583,8/5/2006 11:00,369.6255285,358.0196063,46.78,6999,182.2
217.5000,8/5/2006 12:00,370.1974026,360.3045975,31.77,6999,125.2
217.5417,8/5/2006 13:00,371.0783107,360.6457522,29.12,6999,113.2
217.5833,8/5/2006 14:00,378.3106474,362.5458108,39.75,6999,154.4
217.6250,8/5/2006 15:00,382.1340324,362.3147406,38.95,6999,152.8
217.6667,8/5/2006 16:00,376.5466566,358.3341442,25.62,6999,99.2
217.7083,8/5/2006 17:00,378.6913826,359.5425222,28.94,6999,120.1
217.7500,8/5/2006 18:00,383.7171464,359.4421695,3.454,6999,123.4
217.7917,8/5/2006 19:00,387.4470163,352.4333133,6999,6999,104.0
217.8333,8/5/2006 20:00,385.820803,348.6286426,6999,6999,83.1
217.8750,8/5/2006 21:00,368.1147606,334.440738,6999,6999,17.1
217.9167,8/5/2006 22:00,361.8473341,348.752948,6999,6999,4.6
217.9583,8/5/2006 23:00,359.1578216,354.6631837,6999,6999,0.0
218.0000,8/6/2006 00:00,358.6045285,356.0657294,6999,6999,0.0
218.0417,8/6/2006 01:00,358.520349,356.3849709,6999,6999,0.0
218.0833,8/6/2006 02:00,357.0518513,355.4879709,6999,6999,0.0
218.1250,8/6/2006 03:00,356.9898513,357.1782822,6999,6999,0.0
218.1667,8/6/2006 04:00,356.832348,356.5788216,6999,6999,0.0
218.2083,8/6/2006 05:00,357.7625975,357.1784026,9.36,6999,5.7
218.2500,8/6/2006 06:00,358.3404039,356.3382759,14.75,6999,10.1
218.2917,8/6/2006 07:00,356.1495175,357.1558216,12.54,6999,12.5
218.3333,8/6/2006 08:00,357.9674026,358.8455175,4.654,6999,22.6
218.3750,8/6/2006 09:00,363.8367013,361.9474635,17.34,6999,64.0
218.4167,8/6/2006 10:00,368.3577732,360.3597042,28.01,6999,106.9
218.4583,8/6/2006 11:00,374.8840215,364.1477406,29.14,6999,115.2
218.5000,8/6/2006 12:00,384.8063077,368.9156031,38.01,6999,153.3
218.5417,8/6/2006 13:00,399.9014208,367.9145476,57.89,6999,230.9
218.5833,8/6/2006 14:00,407.2287522,359.0995535,72.8,6999,284.1
218.6250,8/6/2006 15:00,413.4541597,345.944061,86.4,6999,327.8
218.6667,8/6/2006 16:00,421.8534338,336.5771577,88.3,6999,303.2
218.7083,8/6/2006 17:00,407.2896061,340.2780541,52.71,6999,177.9
218.7500,8/6/2006 18:00,414.4767755,310.5935639,73.9,6999,212.6
218.7917,8/6/2006 19:00,405.2598608,302.388125,54.24,6999,137.5
218.8333,8/6/2006 20:00,391.8245227,296.1815488,37.39,6999,67.2
218.8750,8/6/2006 21:00,376.5589119,289.5531376,20.95,6999,7.4
218.9167,8/6/2006 22:00,364.0244741,290.6950599,7.07,6999,-32.7
218.9583,8/6/2006 23:00,362.8453672,308.7989585,0.693,6999,-34.0
219.0000,8/7/2006 00:00,367.5898899,338.0178036,-0.437,6999,-21.4
219.0417,8/7/2006 01:00,368.582909,342.8763077,-0.501,6999,-18.5
219.0833,8/7/2006 02:00,369.1080083,351.1090796,-0.402,6999,-13.3
219.1250,8/7/2006 03:00,369.6065711,355.3824839,-0.379,6999,-8.4
219.1667,8/7/2006 04:00,367.86998,355.5550599,0.973,6999,-7.4
219.2083,8/7/2006 05:00,359.5478815,335.0890215,3.552,6999,-0.4
219.2500,8/7/2006 06:00,361.3700807,343.8036169,7,6999,18.2
219.2917,8/7/2006 07:00,364.7110324,352.0087961,9.5,6999,31.4
219.3333,8/7/2006 08:00,370.3101164,351.6987606,18.87,6999,65.5
219.3750,8/7/2006 09:00,369.7627606,356.4966058,15.46,6999,56.8
219.4167,8/7/2006 10:00,378.467742,351.1348665,29.03,6999,103.9
219.4583,8/7/2006 11:00,386.6865711,346.1920365,37.66,6999,127.9
219.5000,8/7/2006 12:00,389.1416947,349.1022838,41.63,6999,147.1
219.5417,8/7/2006 13:00,389.3347792,352.2104676,33.25,6999,116.6
219.5833,8/7/2006 14:00,383.4384918,353.2459171,28.78,6999,101.7
219.6250,8/7/2006 15:00,379.1835968,356.3622059,24.71,6999,88.0
219.6667,8/7/2006 16:00,380.4221031,357.5036102,20.56,6999,71.9
219.7083,8/7/2006 17:00,365.7658058,352.0979706,9.79,6999,32.3
219.7500,8/7/2006 18:00,365.8760807,352.5866475,11.27,6999,40.6
219.7917,8/7/2006 19:00,361.5378498,349.8808036,8.02,6999,28.1
219.8333,8/7/2006 20:00,346.3122483,342.3247987,5.888,6999,20.4
219.8750,8/7/2006 21:00,346.3858748,341.8568371,4.328,6999,15.7
219.9167,8/7/2006 22:00,346.7786571,337.1258748,5.365,6999,10.9
219.9583,8/7/2006 23:00,343.5806748,326.2378804,3.472,6999,-3.8
220.0000,8/8/2006 00:00,342.8736748,330.5900053,0.46,6999,-8.0
220.0417,8/8/2006 01:00,342.4450491,332.0797151,0.245,6999,-7.9
220.0833,8/8/2006 02:00,342.0463838,335.0177535,0.134,6999,-6.7
220.1250,8/8/2006 03:00,337.5133588,334.3567775,0.536,6999,-3.0
220.1667,8/8/2006 04:00,333.6657407,329.0830731,0.734,6999,0.0
220.2083,8/8/2006 05:00,334.0223499,325.5805792,2.756,6999,4.9
220.2500,8/8/2006 06:00,335.3540475,329.192573,5.476,6999,20.1
220.2917,8/8/2006 07:00,335.1720648,332.1018859,6.991,6999,27.5
220.3333,8/8/2006 08:00,335.0113499,333.607774,10.92,6999,43.7
220.3750,8/8/2006 09:00,335.1521741,329.2336595,14.87,6999,60.2
220.4167,8/8/2006 10:00,334.1440061,329.4888319,12.27,452.7,50.4
220.4583,8/8/2006 11:00,334.367533,331.1265111,11.43,455.5,48.3
220.5000,8/8/2006 12:00,337.7221546,332.2140137,17.05,342.8,72.2
220.5417,8/8/2006 13:00,341.6083616,332.570733,26.69,262.8,110.3
220.5833,8/8/2006 14:00,347.1674506,329.5617176,35.24,438.9,142.0
220.6250,8/8/2006 15:00,355.3735901,332.6624245,45.02,351.9,176.0
220.6667,8/8/2006 16:00,356.344396,322.9148688,53.54,352.7,206.2
220.7083,8/8/2006 17:00,359.5356439,326.2171144,44.96,298.8,169.9
220.7500,8/8/2006 18:00,360.5750794,316.4586664,49.84,302.4,167.8
220.7917,8/8/2006 19:00,357.579274,296.9489709,44.3,249.7,125.5
220.8333,8/8/2006 20:00,351.8649431,294.7997468,33.22,175.1,75.5
220.8750,8/8/2006 21:00,341.6384487,305.3005928,9.09,53.47,11.4
220.9167,8/8/2006 22:00,339.7797084,320.1464019,2.988,18.84,0.1
220.9583,8/8/2006 23:00,336.8076601,324.4798159,0.402,2.212,-9.0
221.0000,8/9/2006 00:00,334.4968159,324.0702563,-0.006,-0.081,-9.2
221.0417,8/9/2006 01:00,333.2218674,325.0963388,-0.076,-0.376,-7.4
221.0833,8/9/2006 02:00,330.4307407,321.2658859,-0.163,-0.376,-8.0
221.1250,8/9/2006 03:00,322.153202,292.6467786,-0.344,-1.04,-23.4
221.1667,8/9/2006 04:00,313.9620224,254.802546,3.886,2.664,-47.1
221.2083,8/9/2006 05:00,320.7841741,249.9391228,15.29,22.67,-49.8
221.2500,8/9/2006 06:00,329.9079944,254.3071243,23.75,76.2,-35.9
221.2917,8/9/2006 07:00,336.6243887,255.1404531,35.79,155.4,18.5
221.3333,8/9/2006 08:00,350.937544,262.2950842,51.29,249.4,86.1
221.3750,8/9/2006 09:00,364.265461,268.8441372,66.39,355.4,159.7
221.4167,8/9/2006 10:00,381.0820796,280.7921866,77.3,447.3,216.9
221.4583,8/9/2006 11:00,393.3625048,289.1704736,87.9,530.1,255.0
221.5000,8/9/2006 12:00,408.7341137,299.6558248,93.7,589,299.7
221.5417,8/9/2006 13:00,420.8294549,306.0567144,99.4,633.7,366.7
221.5833,8/9/2006 14:00,425.5583184,308.1969857,102,651.4,378.4
221.6250,8/9/2006 15:00,422.7867678,309.0419649,101,630.5,371.4
221.6667,8/9/2006 16:00,416.4870387,307.4113219,84.6,519.6,295.0
221.7083,8/9/2006 17:00,414.4652111,304.3998638,84.8,502.5,276.9
221.7500,8/9/2006 18:00,405.3536673,298.4606162,71.6,402.6,208.1
221.7917,8/9/2006 19:00,395.8705472,295.6501448,52.67,281,123.9
221.8333,8/9/2006 20:00,382.9394264,287.9921417,31.45,160.8,44.6
221.8750,8/9/2006 21:00,365.0986426,284.5452729,6.649,39.98,-30.0
221.9167,8/9/2006 22:00,365.29998,291.6314017,6.126,26.82,-37.6
221.9583,8/9/2006 23:00,355.2922808,290.3849869,0.215,0.977,-47.7
222.0000,8/10/2006 00:00,352.185474,285.2221301,-0.676,-3.189,-51.8
222.0417,8/10/2006 01:00,349.6015186,280.4342142,-0.291,-3.296,-52.6
222.0833,8/10/2006 02:00,352.1830807,285.9666475,-0.897,-3.434,-48.3
222.1250,8/10/2006 03:00,347.5518027,291.987603,-0.344,-2.407,-41.1
222.1667,8/10/2006 04:00,353.2450102,331.3086322,2.493,2.914,-14.2
222.2083,8/10/2006 05:00,359.0822256,345.66918,10.78,19.68,-0.4
222.2500,8/10/2006 06:00,363.584614,346.5487444,7.2,41.35,18.1
222.2917,8/10/2006 07:00,368.3344764,354.1482652,7.93,53.79,29.1
222.3333,8/10/2006 08:00,376.0783637,327.303666,24.06,151.6,70.3
222.3750,8/10/2006 09:00,390.1942037,326.6044207,40.63,246.2,125.0
222.4167,8/10/2006 10:00,404.4167661,330.8251113,60.64,367.1,199.2
222.4583,8/10/2006 11:00,415.4778971,332.1944096,85.2,510.9,297.4
222.5000,8/10/2006 12:00,420.1143051,360.8743051,67.81,431.4,258.7
222.5417,8/10/2006 13:00,422.6883809,352.9482791,68.84,440.6,265.0
222.5833,8/10/2006 14:00,418.170539,371.121255,54.59,352.5,218.1
222.6250,8/10/2006 15:00,395.3494663,366.9120643,29.08,182.4,104.5
222.6667,8/10/2006 16:00,406.1502025,378.7182448,27.29,171.7,97.8
222.7083,8/10/2006 17:00,390.9755227,364.67401,21.09,133.6,71.8
222.7500,8/10/2006 18:00,397.0969652,364.090378,29.01,183.8,96.9
222.7917,8/10/2006 19:00,403.7394226,345.9865728,42.12,241.9,121.0
222.8333,8/10/2006 20:00,389.7159152,317.0775795,22.96,128.4,38.8
222.8750,8/10/2006 21:00,376.9494264,317.4061378,7.7,47.58,-5.2
222.9167,8/10/2006 22:00,365.8729242,313.361325,1.776,13.92,-26.4
222.9583,8/10/2006 23:00,370.4347826,355.0089996,-0.361,1.604,-8.5
223.0000,8/11/2006 00:00,368.4639484,353.9561903,-0.652,-1.078,-9.8
223.0417,8/11/2006 01:00,361.722909,349.5624578,-0.769,-1.241,-8.4
223.0833,8/11/2006 02:00,362.7416946,348.5221695,-0.361,-1.128,-8.9
223.1250,8/11/2006 03:00,360.2368952,341.609617,-0.553,-1.153,-14.2
223.1667,8/11/2006 04:00,360.8687444,354.2143051,0.047,0.714,-3.1
223.2083,8/11/2006 05:00,364.4789569,361.659864,1.264,6.56,3.6
223.2500,8/11/2006 06:00,367.1191442,363.8243198,5.404,35.25,22.0
223.2917,8/11/2006 07:00,365.5982256,361.3351974,9.03,59.64,35.3
223.3333,8/11/2006 08:00,364.4655975,358.1735034,13.3,92.7,54.3
223.3750,8/11/2006 09:00,362.6435518,357.2447255,10.58,79.1,45.8
223.4167,8/11/2006 10:00,363.0852822,357.9061387,11.93,88.3,50.9
223.4583,8/11/2006 11:00,363.605376,358.8266063,14.79,109.7,63.1
223.5000,8/11/2006 12:00,365.4956639,359.3610797,23.45,169.1,101.7
223.5417,8/11/2006 13:00,366.7812662,358.0685518,39.55,270.9,163.2
223.5833,8/11/2006 14:00,361.0776733,353.0896733,30.31,202.8,121.2
223.6250,8/11/2006 15:00,359.7105918,348.6851982,30.5,201.2,121.8
223.6667,8/11/2006 16:00,358.2569719,346.2641985,33.2,210.9,130.7
223.7083,8/11/2006 17:00,359.6069589,347.7759589,27.23,176.6,109.2
223.7500,8/11/2006 18:00,350.8048124,341.3057427,15.27,98.2,59.3
223.7917,8/11/2006 19:00,344.3445223,338.2614525,10.07,63.6,37.6
223.8333,8/11/2006 20:00,339.81047,336.0436732,6.064,39.65,23.1
223.8750,8/11/2006 21:00,334.7401163,332.0024899,4.555,26.77,14.7
223.9167,8/11/2006 22:00,329.3989099,327.4179296,1.34,6.311,1.5
223.9583,8/11/2006 23:00,326.0965347,324.3184293,0.431,1.128,0.0
224.0000,8/12/2006 00:00,323.9668225,322.5357323,0.344,0.364,0.0
224.0417,8/12/2006 01:00,322.8254481,321.2714333,0.309,0.194,0.0
224.0833,8/12/2006 02:00,323.1569187,321.6620723,0.192,-0.056,0.0
224.1250,8/12/2006 03:00,323.4753157,322.3619187,0.146,0.15,0.0
224.1667,8/12/2006 04:00,322.9437323,322.4338043,0.32,1.298,0.0
224.2083,8/12/2006 05:00,322.8988225,323.6637323,1.369,9,4.8
224.2500,8/12/2006 06:00,325.0607592,325.0282332,4.486,31,16.9
224.2917,8/12/2006 07:00,326.2473684,325.5364293,6.601,47.36,26.1
224.3333,8/12/2006 08:00,328.4315713,327.2378337,9.84,71.9,38.1
224.3750,8/12/2006 09:00,331.5250079,330.0005752,13.85,98.9,54.8
224.4167,8/12/2006 10:00,332.2275873,330.9656974,18.16,118,67.7
224.4583,8/12/2006 11:00,333.3410804,332.1100804,17.83,115.3,67.4
224.5000,8/12/2006 12:00,336.0132847,334.4312847,20.44,146.7,86.9
224.5417,8/12/2006 13:00,337.8300224,336.1325792,22.22,160.2,95.5
224.5833,8/12/2006 14:00,342.8627995,340.6417541,32.76,228.8,136.6
224.6250,8/12/2006 15:00,341.4374595,338.1512393,25,173.4,102.5
224.6667,8/12/2006 16:00,342.5419814,338.3339814,23.47,160.8,95.9
224.7083,8/12/2006 17:00,339.0838627,336.8648627,18.27,123.8,74.0
224.7500,8/12/2006 18:00,336.1350731,334.7209972,13.33,92,54.7
224.7917,8/12/2006 19:00,332.9872318,332.4038603,9.87,64.58,36.8
224.8333,8/12/2006 20:00,329.2682192,329.4642211,7.53,40.13,23.4
224.8750,8/12/2006 21:00,327.3219683,327.4471287,2.511,14.95,8.3
224.9167,8/12/2006 22:00,324.1428301,325.6079886,1.346,4.519,1.5
224.9583,8/12/2006 23:00,321.21638,324.6010303,0.821,0.802,0.0
225.0000,8/13/2006 00:00,320.1078862,323.5941108,0.769,0.157,0.0
225.0417,8/13/2006 01:00,320.3479934,324.14622,0.536,0,0.0
225.0833,8/13/2006 02:00,321.2648071,325.2705266,0.489,-0.019,0.0
225.1250,8/13/2006 03:00,321.4794293,325.1787592,0.687,0.144,0.0
225.1667,8/13/2006 04:00,321.3534293,325.3448071,0.81,1.147,0.0
225.2083,8/13/2006 05:00,322.4748793,326.4353684,1.457,6.513,3.2
225.2500,8/13/2006 06:00,323.4371114,326.8380461,4.271,27.37,16.0
225.2917,8/13/2006 07:00,327.5049166,329.3691446,11.33,78.6,43.0
225.3333,8/13/2006 08:00,331.2800411,332.4716463,14.52,102.5,56.7
225.3750,8/13/2006 09:00,338.8830224,336.4938047,25.25,178,99.7
225.4167,8/13/2006 10:00,347.1901581,343.9526898,31.45,226.2,128.6
225.4583,8/13/2006 11:00,353.1058748,344.3692187,35,248.8,140.3
225.5000,8/13/2006 12:00,355.0017427,345.638185,32.02,222.4,128.0
225.5417,8/13/2006 13:00,355.1093334,349.7019116,31.76,226.4,134.1
225.5833,8/13/2006 14:00,358.3225242,351.3843764,32.69,234.9,139.6
225.6250,8/13/2006 15:00,361.2211982,354.0653741,35.13,252.5,149.9
225.6667,8/13/2006 16:00,354.9045242,348.8193764,21.58,155.2,90.3
225.7083,8/13/2006 17:00,355.8465242,350.339471,23.9,173.1,99.8
225.7500,8/13/2006 18:00,350.539185,345.6374507,17.85,129,74.9
225.7917,8/13/2006 19:00,346.7071962,344.0687633,11.17,80.6,45.2
225.8333,8/13/2006 20:00,343.2716914,340.836243,6.664,49.52,27.5
225.8750,8/13/2006 21:00,340.4940078,340.2690078,3.524,25.36,14.6
225.9167,8/13/2006 22:00,337.8284623,339.8854623,1.264,7.13,3.9
225.9583,8/13/2006 23:00,335.0494044,337.3130183,0.379,1.153,0.0
226.0000,8/14/2006 00:00,332.8338782,334.3285862,0.355,0.226,0.0
226.0417,8/14/2006 01:00,330.7542394,331.5880277,0.35,-0.1,0.0
226.0833,8/14/2006 02:00,327.7667184,327.2591366,0.39,-0.351,-3.0
226.1250,8/14/2006 03:00,322.3445752,309.3459166,0.746,-0.903,-12.4
226.1667,8/14/2006 04:00,320.5157761,312.5447404,0.827,0.539,-5.8
226.2083,8/14/2006 05:00,323.4710469,321.3931105,2.115,10.28,2.9
226.2500,8/14/2006 06:00,329.9503876,326.8324156,6.938,45.33,20.9
226.2917,8/14/2006 07:00,335.7015867,328.9115486,11.31,71.7,33.4
226.3333,8/14/2006 08:00,341.0349135,334.3466076,15.06,103.8,55.4
226.3750,8/14/2006 09:00,348.7242023,334.9816,20.63,150.2,82.2
226.4167,8/14/2006 10:00,353.8847347,324.3125687,28.68,202.8,107.1
226.4583,8/14/2006 11:00,361.3201701,324.1139984,35.24,246.4,132.2
226.5000,8/14/2006 12:00,377.4020862,339.7127406,49.2,336.7,197.9
226.5417,8/14/2006 13:00,379.881461,336.0035044,48.32,320.1,187.5
226.5833,8/14/2006 14:00,395.6491084,346.643666,73.3,477.3,294.7
226.6250,8/14/2006 15:00,401.3753014,313.8014208,87.8,570.8,342.6
226.6667,8/14/2006 16:00,403.0489996,300.4246071,86.3,545.6,312.3
226.7083,8/14/2006 17:00,400.9217409,297.2517337,78.9,482.2,265.0
226.7500,8/14/2006 18:00,394.5902041,295.27987,65.2,384.2,197.2
226.7917,8/14/2006 19:00,387.198603,292.6109985,48.76,274.6,121.8
226.8333,8/14/2006 20:00,374.4726882,287.5311584,31.78,162.3,50.7
226.8750,8/14/2006 21:00,361.201273,280.4614088,15.41,72.5,-9.5
226.9167,8/14/2006 22:00,348.7373379,276.819325,4.745,17.53,-41.9
226.9583,8/14/2006 23:00,349.6645551,284.5129339,6999,6999,-30.7
227.0000,8/15/2006 00:00,339.3313704,284.2217412,6999,6999,-24.8
227.0417,8/15/2006 01:00,328.0228345,286.885213,6999,6999,-11.4
227.0833,8/15/2006 02:00,323.2557742,284.8579431,6999,6999,-7.8
227.1250,8/15/2006 03:00,336.7597468,297.9254261,6999,6999,-13.3
227.1667,8/15/2006 04:00,339.7053211,301.2172423,6999,6999,-6.3
227.2083,8/15/2006 05:00,349.1436169,330.5452378,6999,6999,3.7
227.2500,8/15/2006 06:00,348.6830807,329.1972808,6999,6999,17.0
227.2917,8/15/2006 07:00,356.7559924,339.8872808,6999,6999,34.3
227.3333,8/15/2006 08:00,363.6276631,337.2183093,6999,6999,65.5
227.3750,8/15/2006 09:00,374.9893077,347.1838899,6999,6999,143.6
227.4167,8/15/2006 10:00,381.1639236,348.0853014,6999,6999,124.2
227.4583,8/15/2006 11:00,390.3969108,349.8437854,6999,6999,160.1
227.5000,8/15/2006 12:00,399.6660793,346.4249199,6999,6999,185.6
227.5417,8/15/2006 13:00,401.1476626,337.1006538,6999,6999,206.6
227.5833,8/15/2006 14:00,422.9781828,330.7752111,6999,6999,420.2
227.6250,8/15/2006 15:00,416.1654896,313.6680541,6999,6999,374.9
227.6667,8/15/2006 16:00,412.7054896,305.6154617,6999,6999,314.7
227.7083,8/15/2006 17:00,400.5774245,318.880692,6999,6999,194.4
227.7500,8/15/2006 18:00,398.2000643,304.0576038,6999,6999,188.3
227.7917,8/15/2006 19:00,387.3613894,292.4520643,6999,6999,121.3
227.8333,8/15/2006 20:00,374.6179108,284.961325,6999,6999,47.1
227.8750,8/15/2006 21:00,350.4967328,270.3342142,6999,6999,-30.2
227.9167,8/15/2006 22:00,344.7427819,274.8494587,6999,6999,-47.9
227.9583,8/15/2006 23:00,348.6636701,320.8686527,6999,6999,-20.0
228.0000,8/16/2006 00:00,343.1759853,324.4604507,6999,6999,-14.0
228.0417,8/16/2006 01:00,344.1979644,341.2437607,6999,6999,-1.2
228.0833,8/16/2006 02:00,337.1846486,334.4160447,6999,6999,0.0
228.1250,8/16/2006 03:00,335.4285034,332.8657372,6999,6999,0.0
228.1667,8/16/2006 04:00,332.0336697,329.6951366,6999,6999,0.0
228.2083,8/16/2006 05:00,327.7734112,325.7728362,6999,6999,0.0
228.2500,8/16/2006 06:00,324.6001108,321.603673,6999,6999,5.4
228.2917,8/16/2006 07:00,322.8320723,319.7806091,6999,6999,12.6
228.3333,8/16/2006 08:00,326.0823157,322.9786881,6999,6999,27.6
228.3750,8/16/2006 09:00,328.9128071,325.0504488,6999,6999,43.4
228.4167,8/16/2006 10:00,332.5141709,327.5117761,6999,6999,103.4
228.4583,8/16/2006 11:00,337.7806431,326.8511662,6999,6999,135.1
228.5000,8/16/2006 12:00,341.8565302,328.8093595,6999,6999,150.7
228.5417,8/16/2006 13:00,345.330943,325.4436867,6999,6999,157.5
228.5833,8/16/2006 14:00,349.211733,325.0408627,6999,6999,164.6
228.6250,8/16/2006 15:00,348.5833156,324.1506732,6999,6999,134.5
228.6667,8/16/2006 16:00,345.9256486,323.2560475,6999,6999,107.6
228.7083,8/16/2006 17:00,341.4060842,321.4174405,6999,6999,71.2
228.7500,8/16/2006 18:00,334.7359719,318.9023964,6999,6999,35.5
228.7917,8/16/2006 19:00,335.4743937,318.6706587,6999,6999,40.0
228.8333,8/16/2006 20:00,330.6149166,316.0544908,6999,6999,14.2
228.8750,8/16/2006 21:00,326.2422836,315.1147592,6999,6999,0.0
228.9167,8/16/2006 22:00,322.9747323,314.7480723,6999,6999,-4.2
228.9583,8/16/2006 23:00,319.9612216,310.7038824,6999,6999,-8.0
229.0000,8/17/2006 00:00,320.0395949,312.8817079,6999,6999,-6.9
229.0417,8/17/2006 01:00,317.4542869,314.1535498,6999,6999,-1.1
229.0833,8/17/2006 02:00,314.3830316,309.5525988,6999,6999,-5.1
229.1250,8/17/2006 03:00,314.4185105,311.0877213,6999,6999,-2.2
229.1667,8/17/2006 04:00,313.5510755,312.0488257,6999,6999,-0.1
229.2083,8/17/2006 05:00,312.1039354,311.1999963,6999,6999,0.9
229.2500,8/17/2006 06:00,311.8167975,311.2961452,6999,6999,8.2
229.2917,8/17/2006 07:00,312.3036129,312.0734913,6999,6999,24.6
229.3333,8/17/2006 08:00,313.1651452,311.6426791,6999,6999,31.2
229.3750,8/17/2006 09:00,315.8655051,311.6974305,6999,6999,54.4
229.4167,8/17/2006 10:00,321.8250007,311.0379746,6999,6999,83.0
229.4583,8/17/2006 11:00,326.9789346,310.3389346,6999,6999,114.0
229.5000,8/17/2006 12:00,325.8856147,310.0745498,6999,6999,100.0
229.5417,8/17/2006 13:00,322.9533553,309.5736406,6999,6999,77.3
229.5833,8/17/2006 14:00,327.3788995,312.6530303,6999,6999,107.9
229.6250,8/17/2006 15:00,327.6195379,308.9311815,6999,6999,99.7
229.6667,8/17/2006 16:00,325.1430303,310.4274425,6999,6999,82.0
229.7083,8/17/2006 17:00,322.723372,310.3799299,6999,6999,88.0
229.7500,8/17/2006 18:00,325.4089346,312.4386147,6999,6999,114.6
229.7917,8/17/2006 19:00,320.6273306,308.6560316,6999,6999,61.3
229.8333,8/17/2006 20:00,316.1907908,300.9401333,6999,6999,35.1
229.8750,8/17/2006 21:00,311.4984068,286.4557004,6999,6999,2.4
229.9167,8/17/2006 22:00,306.8452812,278.9926708,6999,6999,-20.0
229.9583,8/17/2006 23:00,306.6371566,291.8861226,6999,6999,-13.1
230.0000,8/18/2006 00:00,307.3927263,300.3424443,6999,6999,-7.2
230.0417,8/18/2006 01:00,306.0911226,302.063594,6999,6999,-4.8
230.0833,8/18/2006 02:00,304.6449164,299.7239639,6999,6999,-7.3
230.1250,8/18/2006 03:00,304.3719639,298.4004579,6999,6999,-6.4
230.1667,8/18/2006 04:00,301.9731771,295.5560293,6999,6999,-6.9
230.2083,8/18/2006 05:00,303.8909164,301.7661538,6999,6999,0.4
230.2500,8/18/2006 06:00,303.8776339,302.3446339,6999,6999,8.6
230.2917,8/18/2006 07:00,305.960594,301.652594,6999,6999,25.7
230.3333,8/18/2006 08:00,308.6304126,302.6797475,6999,6999,43.2
230.3750,8/18/2006 09:00,310.3080346,302.2681904,6999,6999,63.5
230.4167,8/18/2006 10:00,314.4990179,306.139333,6999,6999,114.1
230.4583,8/18/2006 11:00,321.3915832,310.0554084,6999,6999,153.3
230.5000,8/18/2006 12:00,325.2238421,310.2084425,6999,6999,175.5
230.5417,8/18/2006 13:00,329.4671388,308.5137184,6999,6999,199.7
230.5833,8/18/2006 14:00,330.060078,314.8089929,6999,6999,159.9
230.6250,8/18/2006 15:00,336.2851114,316.1324152,6999,6999,206.7
230.6667,8/18/2006 16:00,334.5040628,320.4360628,6999,6999,122.0
230.7083,8/18/2006 17:00,334.9401218,319.3371218,6999,6999,106.9
230.7500,8/18/2006 18:00,330.7245713,319.0611105,6999,6999,79.3
230.7917,8/18/2006 19:00,326.5245011,317.320673,6999,6999,58.2
230.8333,8/18/2006 20:00,320.6652213,316.5426277,6999,6999,13.1
230.8750,8/18/2006 21:00,318.0491065,316.5108995,6999,6999,11.8
230.9167,8/18/2006 22:00,315.7426147,315.364372,6999,6999,1.5
230.9583,8/18/2006 23:00,315.6605498,315.6673553,6999,6999,0.0
231.0000,8/19/2006 00:00,315.9090082,316.7394208,6999,6999,0.0
231.0417,8/19/2006 01:00,315.7484984,317.4967406,6999,6999,0.0
231.0833,8/19/2006 02:00,314.5590784,316.4276899,6999,6999,0.0
231.1250,8/19/2006 03:00,313.7765913,316.0835499,6999,6999,0.0
231.1667,8/19/2006 04:00,312.957747,316.3179299,6999,6999,0.0
231.2083,8/19/2006 05:00,313.0934156,316.3179299,6999,6999,0.0
231.2500,8/19/2006 06:00,312.1763359,316.554747,6999,6999,3.9
231.2917,8/19/2006 07:00,311.6004156,316.4531601,6999,6999,6.7
231.3333,8/19/2006 08:00,311.920747,315.4329299,6999,6999,17.1
231.3750,8/19/2006 09:00,311.449747,315.9141601,6999,6999,45.8
231.4167,8/19/2006 10:00,314.9289156,322.3969156,6999,6999,95.4
231.4583,8/19/2006 11:00,320.0591423,328.7329934,6999,6999,95.3
231.5000,8/19/2006 12:00,330.7571446,336.1860731,6999,6999,169.5
231.5417,8/19/2006 13:00,339.4265359,335.2930456,6999,6999,146.8
231.5833,8/19/2006 14:00,349.3896076,333.5562202,6999,6999,183.7
231.6250,8/19/2006 15:00,360.2582483,329.5355581,6999,6999,246.1
231.6667,8/19/2006 16:00,358.1107536,326.7655581,6999,6999,157.9
231.7083,8/19/2006 17:00,365.3569589,320.8928527,6999,6999,185.4
231.7500,8/19/2006 18:00,353.0551985,313.6494378,6999,6999,75.9
231.7917,8/19/2006 19:00,350.3491858,326.6964066,6999,6999,49.8
231.8333,8/19/2006 20:00,345.4469886,325.5905755,6999,6999,24.9
231.8750,8/19/2006 21:00,336.9091993,314.2011996,6999,6999,3.5
231.9167,8/19/2006 22:00,333.0453567,321.393202,6999,6999,-3.9
231.9583,8/19/2006 23:00,332.0770277,330.4019418,6999,6999,-0.3
232.0000,8/20/2006 00:00,323.7169427,317.9982166,6999,6999,-7.6
232.0417,8/20/2006 01:00,318.9479187,315.217764,6999,6999,-5.4
232.0833,8/20/2006 02:00,315.0731815,309.2888995,6999,6999,-8.2
232.1250,8/20/2006 03:00,312.7705498,304.506671,6999,6999,-8.9
232.1667,8/20/2006 04:00,313.3335086,302.1052175,6999,6999,-12.7
232.2083,8/20/2006 05:00,311.244747,298.4474457,1.562,4.821,-12.1
232.2500,8/20/2006 06:00,314.2059347,310.4799346,7.24,39.72,16.5
232.2917,8/20/2006 07:00,314.744928,315.8590303,8.11,60.29,32.0
232.3333,8/20/2006 08:00,317.1405379,315.8701815,12.27,92,46.8
232.3750,8/20/2006 09:00,328.97822,324.1918225,21.09,155.3,83.5
232.4167,8/20/2006 10:00,336.2306768,328.8545167,27.41,204.2,112.5
232.4583,8/20/2006 11:00,337.9161228,331.1728603,29.1,211.2,119.8
232.5000,8/20/2006 12:00,340.7356425,332.8196207,29.94,210.1,123.0
232.5417,8/20/2006 13:00,347.3611638,333.0279232,36.39,242.8,144.3
232.5833,8/20/2006 14:00,346.3735534,330.491733,29.54,198.3,118.0
232.6250,8/20/2006 15:00,340.448721,329.3660224,17,117.6,68.4
232.6667,8/20/2006 16:00,336.0720731,329.4857563,7.71,58.91,31.2
232.7083,8/20/2006 17:00,335.3285302,329.4513595,7.62,58.1,31.2
232.7500,8/20/2006 18:00,334.6481409,329.5105111,7.49,57.17,30.0
232.7917,8/20/2006 19:00,330.9992071,315.0671976,5.418,47.81,19.8
232.8333,8/20/2006 20:00,324.2112192,289.4968795,2.027,25.05,-5.7
232.8750,8/20/2006 21:00,320.8042647,282.6021053,1.334,13.66,-11.7
232.9167,8/20/2006 22:00,315.3885011,266.1098949,0.32,2.156,-16.5
232.9583,8/20/2006 23:00,313.2898949,277.8660012,-0.152,-2.251,-14.8
233.0000,8/21/2006 00:00,315.3699187,300.4800747,-0.198,-1.793,-8.7
233.0417,8/21/2006 01:00,316.7398071,306.8523157,-0.338,-1.304,-8.4
233.0833,8/21/2006 02:00,315.9750303,300.4573173,-0.297,-1.943,-9.1
233.1250,8/21/2006 03:00,317.4199003,309.0198071,-0.344,-1.473,-7.3
233.1667,8/21/2006 04:00,318.5639544,318.4795713,-0.35,-1.003,-0.3
233.2083,8/21/2006 05:00,318.2924152,321.0245347,0.076,1.762,0.0
233.2500,8/21/2006 06:00,320.5928301,318.1842836,2.715,20.39,8.6
233.2917,8/21/2006 07:00,324.6095629,308.4770469,10.83,73.7,27.9
233.3333,8/21/2006 08:00,327.5639427,318.6652647,11.81,88,43.1
233.3750,8/21/2006 09:00,335.114208,326.0396963,23.83,169.4,95.4
233.4167,8/21/2006 10:00,341.4445334,335.5626169,29.62,209.4,124.1
233.4583,8/21/2006 11:00,346.2596431,331.4136413,36.45,253.7,150.4
233.5000,8/21/2006 12:00,348.6074084,338.7853838,31.49,216.7,131.5
233.5417,8/21/2006 13:00,354.8768688,341.5095901,33.2,222.7,138.3
233.5833,8/21/2006 14:00,372.36112,341.907376,55.63,370,231.4
233.6250,8/21/2006 15:00,381.6272256,323.431461,74.4,486.2,295.6
233.6667,8/21/2006 16:00,389.051953,294.0549236,84.9,544.7,308.4
233.7083,8/21/2006 17:00,377.3634137,285.6035638,62.47,392.3,205.0
233.7500,8/21/2006 18:00,375.6914221,284.0288236,57.67,346,170.2
233.7917,8/21/2006 19:00,367.719783,275.8314017,39.4,227.9,89.7
233.8333,8/21/2006 20:00,357.1831974,282.7314221,22.9,129.4,33.2
233.8750,8/21/2006 21:00,345.9892826,292.4940543,9.41,51.72,-4.5
233.9167,8/21/2006 22:00,339.0850753,321.1597972,1.037,3.383,-8.8
233.9583,8/21/2006 23:00,339.7277801,334.4806372,0.134,-0.37,-2.8
234.0000,8/22/2006 00:00,339.6186601,335.4656276,-0.111,-0.376,-0.4
234.0417,8/22/2006 01:00,341.5921207,337.1546413,-0.21,-0.376,-0.4
234.0833,8/22/2006 02:00,341.7131123,337.641811,0.023,-0.37,-3.9
234.1250,8/22/2006 03:00,342.0360753,337.2897972,0.052,-0.376,-7.4
234.1667,8/22/2006 04:00,335.4741353,332.8338004,0.006,-0.382,-4.7
234.2083,8/22/2006 05:00,334.3000183,333.9225813,0.245,1.943,-0.2
234.2500,8/22/2006 06:00,336.596943,337.0826732,1.8,12.42,6.6
234.2917,8/22/2006 07:00,338.5679162,338.3948674,4.946,37.06,18.5
234.3333,8/22/2006 08:00,341.6728159,334.366737,13.41,96.5,47.2
234.3750,8/22/2006 09:00,344.4551894,335.6024623,19.47,140.3,75.8
234.4167,8/22/2006 10:00,346.9357151,340.3059046,20.83,150,85.5
234.4583,8/22/2006 11:00,347.8046748,334.3296914,25.61,179.5,102.2
234.5000,8/22/2006 12:00,358.1443324,343.8560848,41.33,274.2,164.8
234.5417,8/22/2006 13:00,354.1540897,341.0742483,30.47,199.3,120.1
234.5833,8/22/2006 14:00,369.9669109,335.1969699,53.46,354.7,214.1
234.6250,8/22/2006 15:00,383.3918298,294.5234137,88,569.5,323.7
234.6667,8/22/2006 16:00,387.4032392,296.4753094,87.3,541.1,313.1
234.7083,8/22/2006 17:00,380.6334432,279.8824839,75.3,458.9,235.8
234.7500,8/22/2006 18:00,370.8300332,279.7965279,61.18,358.5,169.6
234.7917,8/22/2006 19:00,368.6540887,299.8554422,48.52,269.5,134.9
234.8333,8/22/2006 20:00,353.1563258,328.465667,7.85,50.38,21.1
234.8750,8/22/2006 21:00,346.8815242,326.7008808,2.097,13.21,-3.3
234.9167,8/22/2006 22:00,344.6188124,332.6603442,0.355,1.216,-7.4
234.9583,8/22/2006 23:00,343.2350903,332.9696914,0.134,-0.376,-6.9
235.0000,8/23/2006 00:00,342.1037084,338.1471207,0.157,-0.326,0.0
235.0417,8/23/2006 01:00,340.4657801,336.9036372,0.309,-0.376,0.0
235.0833,8/23/2006 02:00,339.9723829,337.1337097,0.198,-0.226,0.0
235.1250,8/23/2006 03:00,339.288511,337.2184044,0.216,0.044,0.0
235.1667,8/23/2006 04:00,338.391721,335.6143388,0.262,-0.069,0.0
235.2083,8/23/2006 05:00,337.7713388,335.5720446,0.344,0.608,0.0
235.2500,8/23/2006 06:00,335.7708047,334.7946207,0.711,4.331,1.9
235.2917,8/23/2006 07:00,335.7013691,333.9650249,1.194,9.09,6.4
235.3333,8/23/2006 08:00,335.7900731,334.0540249,2.354,18.13,11.1
235.3750,8/23/2006 09:00,336.9620648,334.796573,2.994,24.48,15.4
235.4167,8/23/2006 10:00,339.0450928,337.2238627,7.32,58.47,35.4
235.4583,8/23/2006 11:00,340.505737,339.053511,10.13,79.1,47.7
235.5000,8/23/2006 12:00,343.4038833,341.1246601,18.12,135.3,83.2
235.5417,8/23/2006 13:00,338.931716,339.4923616,8.77,70.1,42.2
235.5833,8/23/2006 14:00,337.4105862,336.8645862,12.74,97.4,56.3
235.6250,8/23/2006 15:00,334.7785769,333.8735769,12.92,98.5,56.5
235.6667,8/23/2006 16:00,330.6504351,331.2081366,8.55,66.87,37.8
235.7083,8/23/2006 17:00,329.8905142,330.8008202,8.19,63.41,35.3
235.7500,8/23/2006 18:00,326.69038,328.3668795,4.911,38.53,22.9
235.7917,8/23/2006 19:00,326.1541709,327.7209544,4.631,34.82,19.5
235.8333,8/23/2006 20:00,325.4120628,326.2791105,3.752,26.1,14.7
235.8750,8/23/2006 21:00,324.0877404,325.7771114,1.276,8.86,4.0
235.9167,8/23/2006 22:00,323.2171114,325.4248793,0.35,1.341,0.0
235.9583,8/23/2006 23:00,321.429569,324.1137592,0.332,-0.107,0.0
236.0000,8/24/2006 00:00,320.5282332,323.1879535,0.309,-0.357,-0.1
236.0417,8/24/2006 01:00,318.5196881,319.845078,0.344,-0.364,-2.1
236.0833,8/24/2006 02:00,313.4605828,314.2795019,0.134,-0.696,-4.3
236.1250,8/24/2006 03:00,316.5215949,318.070401,0.023,-0.376,-0.2
236.1667,8/24/2006 04:00,316.6132213,318.5556277,0.012,-0.201,0.0
236.2083,8/24/2006 05:00,316.2216277,318.185401,0.344,1.354,0.0
236.2500,8/24/2006 06:00,317.0690012,319.5645828,1.078,8.07,5.4
236.2917,8/24/2006 07:00,317.3996277,319.2384102,2.506,18.4,10.3
236.3333,8/24/2006 08:00,320.5521987,321.5990119,4.959,39.7,22.5
236.3750,8/24/2006 09:00,324.4383173,324.0333173,10.38,79,42.2
236.4167,8/24/2006 10:00,328.6360303,327.2472836,16.11,121.6,65.7
236.4583,8/24/2006 11:00,333.5132166,329.6089427,21.64,161.9,89.8
236.5000,8/24/2006 12:00,336.7241323,330.8024407,23.79,174.9,97.2
236.5417,8/24/2006 13:00,338.7335696,331.335546,26.58,191.6,107.9
236.5833,8/24/2006 14:00,345.9750446,334.07747,34.94,246.3,140.9
236.6250,8/24/2006 15:00,347.9987012,331.7765534,36.12,244.4,139.9
236.6667,8/24/2006 16:00,345.9045576,329.5408887,30.01,197.2,114.8
236.7083,8/24/2006 17:00,346.4433616,330.1013829,27.88,182.5,109.0
236.7500,8/24/2006 18:00,340.2990183,329.06647,16.57,107.4,61.7
236.7917,8/24/2006 19:00,332.2096597,327.1386963,7.5,48.74,26.8
236.8333,8/24/2006 20:00,325.3582647,324.4772166,3.664,23.05,11.6
236.8750,8/24/2006 21:00,319.0125552,321.0064481,1.695,9.6,4.1
236.9167,8/24/2006 22:00,316.2060012,317.4396277,0.466,1.661,-0.9
236.9583,8/24/2006 23:00,316.4880012,319.152096,-0.064,6999,0.0
237.0000,8/25/2006 00:00,312.2994425,315.4614189,0.361,6999,0.0
237.0417,8/25/2006 01:00,309.4333413,312.0592689,0.309,6999,0.0
237.0833,8/25/2006 02:00,308.2158257,311.9781333,-0.379,6999,0.0
237.1250,8/25/2006 03:00,307.6511452,310.8916006,-0.239,6999,0.0
237.1667,8/25/2006 04:00,308.0964372,311.1996129,-0.157,6999,0.0
237.2083,8/25/2006 05:00,307.4436513,310.5965124,0.309,6999,0.0
237.2500,8/25/2006 06:00,307.4374372,311.7904372,1.468,6999,5.1
237.2917,8/25/2006 07:00,307.7627073,311.9045136,5.203,6999,21.8
237.3333,8/25/2006 08:00,308.7760755,314.0992689,9.28,6999,37.8
237.3750,8/25/2006 09:00,310.85992,315.0893854,15.63,6999,66.9
237.4167,8/25/2006 10:00,312.9203906,315.057869,20.28,6999,88.1
237.4583,8/25/2006 11:00,315.4979219,320.6281065,25.09,6999,115.9
237.5000,8/25/2006 12:00,320.6274239,322.4605789,24.45,6999,110.6
237.5417,8/25/2006 13:00,323.6977323,323.9563173,27.42,6999,123.1
237.5833,8/25/2006 14:00,326.3848071,325.8570303,32.19,6999,146.8
237.6250,8/25/2006 15:00,325.1501108,324.5301108,27.58,6999,125.4
237.6667,8/25/2006 16:00,322.5086881,322.9916881,19.63,6999,86.8
237.7083,8/25/2006 17:00,320.4271987,321.2751987,15.76,6999,68.3
237.7500,8/25/2006 18:00,319.0675828,317.4526277,14.97,6999,62.2
237.7917,8/25/2006 19:00,313.5689299,313.5789492,9.16,6999,34.8
237.8333,8/25/2006 20:00,308.3297975,310.2185258,3.572,6999,16.4
237.8750,8/25/2006 21:00,306.9738409,310.2028409,1.084,6999,3.1
237.9167,8/25/2006 22:00,305.6340179,307.4483762,0.414,6999,0.0
237.9583,8/25/2006 23:00,305.9329878,308.9704137,0.029,6999,0.0
238.0000,8/26/2006 00:00,304.1005306,305.606248,0.151,6999,-1.1
238.0417,8/26/2006 01:00,303.5144531,305.5604126,0.146,6999,-0.7
238.0833,8/26/2006 02:00,302.7344443,302.9604835,0.105,6999,-2.0
238.1250,8/26/2006 03:00,304.9287886,307.3485306,-0.099,6999,0.0
238.1667,8/26/2006 04:00,304.8649878,306.9569878,0.029,6999,-0.3
238.2083,8/26/2006 05:00,304.5280346,303.3360179,0.478,6999,-0.7
238.2500,8/26/2006 06:00,306.223401,304.2941904,1.591,6999,3.9
238.2917,8/26/2006 07:00,305.9222527,308.5827612,7.57,6999,23.7
238.3333,8/26/2006 08:00,308.417776,310.7300402,17.22,6999,56.9
238.3750,8/26/2006 09:00,310.5623365,313.2852175,25.16,6999,107.7
238.4167,8/26/2006 10:00,315.0698043,310.0488043,34.93,6999,167.8
238.4583,8/26/2006 11:00,322.6181965,319.5816277,31.67,6999,160.0
238.5000,8/26/2006 12:00,336.3200069,306.9666982,54.45,6999,297.3
238.5417,8/26/2006 13:00,331.7753684,319.8750461,35.68,6999,156.9
238.5833,8/26/2006 14:00,341.1782147,313.7979868,55.92,6999,299.6
238.6250,8/26/2006 15:00,338.4359166,319.4298225,38.95,6999,170.1
238.6667,8/26/2006 16:00,337.7651662,320.6029663,32.21,6999,133.0
238.7083,8/26/2006 17:00,337.7191479,309.7518471,32.91,6999,140.4
238.7500,8/26/2006 18:00,332.2099099,302.5006587,26.21,6999,106.6
238.7917,8/26/2006 19:00,329.2532647,310.5139544,18.86,6999,65.7
238.8333,8/26/2006 20:00,320.5146881,308.1499187,6.298,6999,17.5
238.8750,8/26/2006 21:00,317.0702931,315.4850012,1.206,6999,2.3
238.9167,8/26/2006 22:00,312.4649346,308.9446406,0.385,6999,-4.2
238.9583,8/26/2006 23:00,311.4611722,311.4925707,0.221,6999,-0.4
239.0000,8/27/2006 00:00,308.4945258,307.8932206,0.286,6999,-1.5
239.0417,8/27/2006 01:00,307.0226644,307.7872228,-0.227,6999,-3.2
239.0833,8/27/2006 02:00,304.3012812,303.5974021,0.21,0.119,-6.2
239.1250,8/27/2006 03:00,302.0864559,291.724646,0.28,-0.614,-12.3
239.1667,8/27/2006 04:00,303.2926427,304.4281226,0,0.031,-2.0
239.2083,8/27/2006 05:00,304.3114126,306.1374021,0.169,1.486,-0.1
239.2500,8/27/2006 06:00,305.4700346,304.3250346,1.94,13.06,4.3
239.2917,8/27/2006 07:00,306.8329662,300.7069662,5.914,38.49,16.5
239.3333,8/27/2006 08:00,310.1676841,294.7770211,22.54,115.1,49.2
239.3750,8/27/2006 09:00,314.9858995,277.3430808,45.62,237.8,135.1
239.4167,8/27/2006 10:00,325.3570313,288.321328,47.65,293,221.8
239.4583,8/27/2006 11:00,337.3676277,297.9539119,54.67,363.6,287.8
239.5000,8/27/2006 12:00,340.5625608,272.0896963,55.66,369.2,310.5
239.5417,8/27/2006 13:00,353.980943,307.9999152,65.15,431.3,353.9
239.5833,8/27/2006 14:00,367.1405928,307.3750871,81.4,528.5,450.0
239.6250,8/27/2006 15:00,365.7711985,302.2886527,67.42,435.2,357.3
239.6667,8/27/2006 16:00,367.0105689,284.3510108,71.1,448.8,378.9
239.7083,8/27/2006 17:00,360.3319264,265.781669,64.49,398.2,327.2
239.7500,8/27/2006 18:00,352.1878804,274.8582483,53.11,314.4,222.8
239.7917,8/27/2006 19:00,341.5029958,312.4722304,22.25,130.7,79.0
239.8333,8/27/2006 20:00,331.5929683,323.1179544,4.66,30.43,16.1
239.8750,8/27/2006 21:00,326.84222,321.3041423,1.375,8.38,2.2
239.9167,8/27/2006 22:00,323.2695789,316.8601388,0.39,0.721,-1.6
239.9583,8/27/2006 23:00,313.397747,286.9492152,0.169,-1.605,-15.9
240.0000,8/28/2006 00:00,305.0491949,269.1888244,0.303,-2.589,-15.2
240.0417,8/28/2006 01:00,304.0306326,272.8799788,0.041,-3.028,-10.8
240.0833,8/28/2006 02:00,302.6573762,279.9087263,-0.122,-3.266,-12.3
240.1250,8/28/2006 03:00,300.917248,289.2735648,0.256,-3.109,-15.5
240.1667,8/28/2006 04:00,306.863358,297.004652,-0.286,-3.492,-13.9
240.2083,8/28/2006 05:00,306.5518272,297.8504499,0.752,-1.072,-11.7
240.2500,8/28/2006 06:00,311.1728099,302.8739061,28.81,44,-27.0
240.2917,8/28/2006 07:00,318.9280714,296.2960082,52.01,124.8,8.5
240.3333,8/28/2006 08:00,323.8807761,267.520663,34.82,232.5,59.2
240.3750,8/28/2006 09:00,326.1326425,275.5245538,39.45,253.1,131.4
240.4167,8/28/2006 10:00,337.7408853,313.0312685,39.79,268.4,183.3
240.4583,8/28/2006 11:00,356.7940108,275.5805918,74.4,466.9,383.4
240.5000,8/28/2006 12:00,367.8454635,264.2607013,79,520.8,299.1
240.5417,8/28/2006 13:00,373.6959924,263.1913826,85,552.7,315.2
240.5833,8/28/2006 14:00,380.6125398,265.571273,85.6,547.5,307.4
240.6250,8/28/2006 15:00,379.9809131,263.9904167,83.5,512.8,280.7
240.6667,8/28/2006 16:00,378.1714876,261.5614088,76.5,450.5,237.5
240.7083,8/28/2006 17:00,373.8551051,259.1622227,64.99,364.3,181.2
240.7500,8/28/2006 18:00,364.3021372,256.2554422,50.86,263.2,119.1
240.7917,8/28/2006 19:00,350.2213258,251.0685975,33.21,155,44.6
240.8333,8/28/2006 20:00,333.8257607,245.8860897,15.28,64.81,-20.4
240.8750,8/28/2006 21:00,314.7145538,240.0610804,2.516,8.32,-38.0
240.9167,8/28/2006 22:00,315.9422388,252.173153,-0.344,-2.237,-24.6
240.9583,8/28/2006 23:00,313.5249296,278.3188793,-0.635,-3.41,-17.2
241.0000,8/29/2006 00:00,307.3070469,285.4682332,-0.39,-3.366,-16.4
241.0417,8/29/2006 01:00,308.0169934,293.6184481,-0.425,-3.385,-17.8
241.0833,8/29/2006 02:00,310.3086147,303.5031601,0.099,-1.266,-6.5
241.1250,8/29/2006 03:00,314.6522921,305.0331601,-0.239,-1.154,-8.3
241.1667,8/29/2006 04:00,303.7675258,288.0323967,0.058,-2.382,-10.6
241.2083,8/29/2006 05:00,304.7269514,293.9061658,0.117,-1.009,-6.7
241.2500,8/29/2006 06:00,305.5546427,301.113594,1.923,11.82,5.7
241.2917,8/29/2006 07:00,311.3837886,305.9817886,7.54,48.34,25.9
241.3333,8/29/2006 08:00,319.827795,315.687795,21.15,129.2,76.5
241.3750,8/29/2006 09:00,327.6460916,315.1139219,31.69,196.1,127.4
241.4167,8/29/2006 10:00,331.7098949,306.3315552,31.86,219.9,124.2
241.4583,8/29/2006 11:00,337.2688793,316.7610461,27.25,186.4,108.2
241.5000,8/29/2006 12:00,339.8844908,318.1344908,26.73,182.8,105.3
241.5417,8/29/2006 13:00,349.653247,322.6837372,35.18,236,138.8
241.5833,8/29/2006 14:00,339.1765696,320.9389979,16.15,107.3,58.9
241.6250,8/29/2006 15:00,340.9548614,326.8215142,20.44,142.9,84.1
241.6667,8/29/2006 16:00,345.6068047,326.8358782,23.3,157.4,91.1
241.7083,8/29/2006 17:00,340.1272589,324.7532589,12.62,85.1,46.9
241.7500,8/29/2006 18:00,339.2642847,325.5360277,10.14,67.45,35.9
241.7917,8/29/2006 19:00,336.0472774,325.152546,5.913,38.25,19.6
241.8333,8/29/2006 20:00,333.0860411,325.3020064,3.612,21.3,11.4
241.8750,8/29/2006 21:00,329.8088795,326.4559683,0.851,4.087,1.0
241.9167,8/29/2006 22:00,328.0931105,324.9051114,0.256,0.157,0.0
241.9583,8/29/2006 23:00,326.4284152,321.7683684,0.099,-0.376,-4.5
242.0000,8/30/2006 00:00,324.9568793,320.8578862,0.338,-0.376,-7.3
242.0417,8/30/2006 01:00,324.507569,319.1441108,0.006,-0.376,-7.4
242.0833,8/30/2006 02:00,322.738673,317.5399187,0.233,-0.376,-7.3
242.1250,8/30/2006 03:00,318.7036277,312.6771815,0.35,-0.37,-7.2
242.1667,8/30/2006 04:00,319.2821815,316.6261006,0.052,-0.313,-0.8
242.2083,8/30/2006 05:00,319.5945019,317.3559016,0.122,0.213,0.0
242.2500,8/30/2006 06:00,318.7059618,312.2268995,0.723,4.514,-0.2
242.2917,8/30/2006 07:00,321.1615379,311.7011065,2.651,16.91,4.5
242.3333,8/30/2006 08:00,323.7661388,312.6485949,4.516,32.96,14.6
242.3750,8/30/2006 09:00,329.5565011,314.9000711,10.41,76.4,37.7
242.4167,8/30/2006 10:00,334.6395713,317.4082166,15.77,111.7,59.6
242.4583,8/30/2006 11:00,344.9261531,314.569774,27.87,196.6,107.6
242.5000,8/30/2006 12:00,350.7128252,296.8636431,36.43,254.8,134.5
242.5417,8/30/2006 13:00,351.2307097,309.8899152,34.97,237,133.3
242.5833,8/30/2006 14:00,350.7399162,314.7998159,31.09,208.2,115.2
242.6250,8/30/2006 15:00,351.0699162,310.5535836,36.09,237,132.1
242.6667,8/30/2006 16:00,346.2055813,315.9559958,26.56,173.8,97.6
242.7083,8/30/2006 17:00,343.9968047,313.1936207,28.04,179.8,101.3
242.7500,8/30/2006 18:00,334.5474565,316.1135139,13.23,90.1,49.0
242.7917,8/30/2006 19:00,330.6746277,305.8848362,11.56,74.4,33.8
242.8333,8/30/2006 20:00,323.33638,285.071634,6.402,38.7,3.2
242.8750,8/30/2006 21:00,314.1390184,272.7610783,2.26,9.53,-18.8
242.9167,8/30/2006 22:00,311.7364119,271.8295136,0.058,-1.072,-17.6
242.9583,8/30/2006 23:00,313.8027213,302.6198257,0.216,-0.376,-7.1
243.0000,8/31/2006 00:00,311.3177297,304.4161571,0.303,-0.332,-4.2
243.0417,8/31/2006 01:00,309.4931736,306.8301736,0.251,0.05,0.0
243.0833,8/31/2006 02:00,307.7882812,304.2602812,0.286,0.213,0.0
243.1250,8/31/2006 03:00,306.196594,301.768594,0.186,0.107,-0.1
243.1667,8/31/2006 04:00,304.8489164,299.7261538,0.076,0.063,-0.4
243.2083,8/31/2006 05:00,303.4974618,297.8640293,0.21,0.451,-1.0
243.2500,8/31/2006 06:00,303.2008788,297.9310092,1.73,8.9,3.6
243.2917,8/31/2006 07:00,302.9942549,299.3432549,4.597,27.13,14.4
243.3333,8/31/2006 08:00,306.0011398,302.1311398,9.23,54.11,27.4
243.3750,8/31/2006 09:00,309.332415,305.6457263,14.6,79.4,42.9
243.4167,8/31/2006 10:00,311.9934137,308.701401,20.11,110.6,64.8
243.4583,8/31/2006 11:00,315.1179152,311.0976129,26.52,147.8,91.4
243.5000,8/31/2006 12:00,323.2323321,308.7184417,45.67,301.3,189.2
243.5417,8/31/2006 13:00,326.1361065,317.0501815,37.88,273.4,166.9
243.5833,8/31/2006 14:00,328.6822216,319.4700119,35.22,257.9,156.2
243.6250,8/31/2006 15:00,325.8352216,319.3312216,18.51,138.2,84.8
243.6667,8/31/2006 16:00,326.8840723,319.4884333,15.93,118.4,71.4
243.7083,8/31/2006 17:00,325.9598043,318.6724481,11.93,86.9,50.9
243.7500,8/31/2006 18:00,324.9726628,320.7374481,7.4,55.42,32.5
243.7917,8/31/2006 19:00,323.054078,320.9504333,3.601,28.18,18.0
243.8333,8/31/2006 20:00,322.0708949,320.6006091,2.575,20.35,13.2
243.8750,8/31/2006 21:00,319.8701388,319.5471577,0.519,3.542,1.3
243.9167,8/31/2006 22:00,319.0974515,319.0895828,0.262,0.276,0.0
243.9583,8/31/2006 23:00,318.204401,318.0755019,0.216,0.1,0.0
244.0000,9/1/2006 00:00,317.0431065,317.2808995,0.227,0.05,0.0
244.0417,9/1/2006 01:00,316.9384337,317.8352869,0.07,-0.15,0.0
244.0833,9/1/2006 02:00,314.7120503,311.3204749,0.216,-0.37,-4.0
244.1250,9/1/2006 03:00,316.4740783,316.8000784,-0.192,-0.37,0.0
244.1667,9/1/2006 04:00,312.3402922,308.2754669,0.239,-0.508,-4.8
244.2083,9/1/2006 05:00,314.4836406,312.8349492,-0.227,-0.326,-2.6
244.2500,9/1/2006 06:00,314.810747,313.9059299,0.798,7.3,2.5
244.2917,9/1/2006 07:00,316.5959346,312.2899299,5.099,39.62,20.4
244.3333,9/1/2006 08:00,323.9774983,314.1964113,10.65,83.4,41.6
244.3750,9/1/2006 09:00,324.8461577,321.2932216,15.06,119.1,67.1
244.4167,9/1/2006 10:00,330.135673,326.58322,20.09,154.2,88.8
244.4583,9/1/2006 11:00,335.8395713,324.9721287,36.01,263.1,150.5
244.5000,9/1/2006 12:00,341.4769915,320.4866178,38.29,280.6,153.4
244.5417,9/1/2006 13:00,357.7341207,327.7807183,60.35,416.4,240.8
244.5833,9/1/2006 14:00,353.0104531,266.2378235,67.11,443.7,220.6
244.6250,9/1/2006 15:00,370.2167294,265.6703475,76.4,493.3,267.3
244.6667,9/1/2006 16:00,368.781402,255.9734615,68.14,423,217.4
244.7083,9/1/2006 17:00,365.4899624,254.1282821,57.47,336.6,161.7
244.7500,9/1/2006 18:00,354.2409886,250.607033,44.51,237.4,94.5
244.7917,9/1/2006 19:00,339.4651998,245.8049167,28.43,133.4,23.6
244.8333,9/1/2006 20:00,330.7795197,284.3269915,9.3,45.63,-1.2
244.8750,9/1/2006 21:00,329.7592805,324.3794908,0.612,3.609,0.0
244.9167,9/1/2006 22:00,328.1395673,325.0819877,0.221,0.201,0.0
244.9583,9/1/2006 23:00,326.5108071,323.4365266,0.251,0.031,0.0
245.0000,9/2/2006 00:00,323.9558809,319.5704481,0.25,-0.157,-1.7
245.0417,9/2/2006 01:00,321.8480119,318.2752213,0.35,-0.37,-0.2
245.0833,9/2/2006 02:00,316.8958421,311.2175086,0.35,-0.414,-6.0
245.1250,9/2/2006 03:00,317.8821601,314.3433306,0.122,-0.37,-0.2
245.1667,9/2/2006 04:00,316.1353306,312.3615988,0.227,-0.451,-2.3
245.2083,9/2/2006 05:00,314.0235988,308.9234119,-0.268,-0.802,-6.5
245.2500,9/2/2006 06:00,317.9576147,314.7666406,1.224,8.82,3.8
245.2917,9/2/2006 07:00,321.8446277,319.044401,3.362,28.02,18.4
245.3333,9/2/2006 08:00,327.1713173,324.2578809,7.98,62.15,35.6
245.3750,9/2/2006 09:00,333.3704908,327.3274908,11.98,91.7,53.0
245.4167,9/2/2006 10:00,337.8072914,330.7434156,15.48,116.5,68.7
245.4583,9/2/2006 11:00,342.6611409,331.2110224,20.03,144.4,83.9
245.5000,9/2/2006 12:00,344.6873309,328.4415867,27.35,193,118.6
245.5417,9/2/2006 13:00,7777,7777,7777,7777,7777
245.5833,9/2/2006 14:00,7777,7777,7777,7777,7777
245.6250,9/2/2006 15:00,7777,7777,7777,7777,7777
245.6667,9/2/2006 16:00,7777,7777,7777,7777,7777
245.7083,9/2/2006 17:00,7777,7777,7777,7777,7777
245.7500,9/2/2006 18:00,7777,7777,7777,7777,7777
245.7917,9/2/2006 19:00,7777,7777,7777,7777,7777
245.8333,9/2/2006 20:00,7777,7777,7777,7777,7777
245.8750,9/2/2006 21:00,7777,7777,7777,7777,7777
245.9167,9/2/2006 22:00,7777,7777,7777,7777,7777
245.9583,9/2/2006 23:00,7777,7777,7777,7777,7777
246.0000,9/3/2006 00:00,7777,7777,7777,7777,7777
246.0417,9/3/2006 01:00,7777,7777,7777,7777,7777
246.0833,9/3/2006 02:00,7777,7777,7777,7777,7777
246.1250,9/3/2006 03:00,7777,7777,7777,7777,7777
246.1667,9/3/2006 04:00,7777,7777,7777,7777,7777
246.2083,9/3/2006 05:00,7777,7777,7777,7777,7777
246.2500,9/3/2006 06:00,7777,7777,7777,7777,7777
246.2917,9/3/2006 07:00,7777,7777,7777,7777,7777
246.3333,9/3/2006 08:00,7777,7777,7777,7777,7777
246.3750,9/3/2006 09:00,7777,7777,7777,7777,7777
246.4167,9/3/2006 10:00,7777,7777,7777,7777,7777
246.4583,9/3/2006 11:00,7777,7777,7777,7777,7777
246.5000,9/3/2006 12:00,7777,7777,7777,7777,7777
246.5417,9/3/2006 13:00,7777,7777,7777,7777,7777
246.5833,9/3/2006 14:00,7777,7777,7777,7777,7777
246.6250,9/3/2006 15:00,7777,7777,7777,7777,7777
246.6667,9/3/2006 16:00,7777,7777,7777,7777,7777
246.7083,9/3/2006 17:00,7777,7777,7777,7777,7777
246.7500,9/3/2006 18:00,7777,7777,7777,7777,7777
246.7917,9/3/2006 19:00,7777,7777,7777,7777,7777
246.8333,9/3/2006 20:00,7777,7777,7777,7777,7777
246.8750,9/3/2006 21:00,7777,7777,7777,7777,7777
246.9167,9/3/2006 22:00,7777,7777,7777,7777,7777
246.9583,9/3/2006 23:00,7777,7777,7777,7777,7777
247.0000,9/4/2006 00:00,7777,7777,7777,7777,7777
247.0417,9/4/2006 01:00,7777,7777,7777,7777,7777
247.0833,9/4/2006 02:00,7777,7777,7777,7777,7777
247.1250,9/4/2006 03:00,7777,7777,7777,7777,7777
247.1667,9/4/2006 04:00,7777,7777,7777,7777,7777
247.2083,9/4/2006 05:00,7777,7777,7777,7777,7777
247.2500,9/4/2006 06:00,7777,7777,7777,7777,7777
247.2917,9/4/2006 07:00,7777,7777,7777,7777,7777
247.3333,9/4/2006 08:00,7777,7777,7777,7777,7777
247.3750,9/4/2006 09:00,7777,7777,7777,7777,7777
247.4167,9/4/2006 10:00,7777,7777,7777,7777,7777
247.4583,9/4/2006 11:00,7777,7777,7777,7777,7777
247.5000,9/4/2006 12:00,7777,7777,7777,7777,7777
247.5417,9/4/2006 13:00,7777,7777,7777,7777,7777
247.5833,9/4/2006 14:00,7777,7777,7777,7777,7777
247.6250,9/4/2006 15:00,7777,7777,7777,7777,7777
247.6667,9/4/2006 16:00,7777,7777,7777,7777,7777
247.7083,9/4/2006 17:00,7777,7777,7777,7777,7777
247.7500,9/4/2006 18:00,7777,7777,7777,7777,7777
247.7917,9/4/2006 19:00,7777,7777,7777,7777,7777
247.8333,9/4/2006 20:00,7777,7777,7777,7777,7777
247.8750,9/4/2006 21:00,7777,7777,7777,7777,7777
247.9167,9/4/2006 22:00,7777,7777,7777,7777,7777
247.9583,9/4/2006 23:00,7777,7777,7777,7777,7777
248.0000,9/5/2006 00:00,7777,7777,7777,7777,7777
248.0417,9/5/2006 01:00,7777,7777,7777,7777,7777
248.0833,9/5/2006 02:00,7777,7777,7777,7777,7777
248.1250,9/5/2006 03:00,7777,7777,7777,7777,7777
248.1667,9/5/2006 04:00,7777,7777,7777,7777,7777
248.2083,9/5/2006 05:00,7777,7777,7777,7777,7777
248.2500,9/5/2006 06:00,7777,7777,7777,7777,7777
248.2917,9/5/2006 07:00,7777,7777,7777,7777,7777
248.3333,9/5/2006 08:00,7777,7777,7777,7777,7777
248.3750,9/5/2006 09:00,7777,7777,7777,7777,7777
248.4167,9/5/2006 10:00,7777,7777,7777,7777,7777
248.4583,9/5/2006 11:00,7777,7777,7777,7777,7777
248.5000,9/5/2006 12:00,7777,7777,7777,7777,7777
248.5417,9/5/2006 13:00,7777,7777,7777,7777,7777
248.5833,9/5/2006 14:00,7777,7777,7777,7777,7777
248.6250,9/5/2006 15:00,7777,7777,7777,7777,7777
248.6667,9/5/2006 16:00,7777,7777,7777,7777,7777
248.7083,9/5/2006 17:00,7777,7777,7777,7777,7777
248.7500,9/5/2006 18:00,7777,7777,7777,7777,7777
248.7917,9/5/2006 19:00,7777,7777,7777,7777,7777
248.8333,9/5/2006 20:00,7777,7777,7777,7777,7777
248.8750,9/5/2006 21:00,7777,7777,7777,7777,7777
248.9167,9/5/2006 22:00,7777,7777,7777,7777,7777
248.9583,9/5/2006 23:00,7777,7777,7777,7777,7777
249.0000,9/6/2006 00:00,7777,7777,7777,7777,7777
249.0417,9/6/2006 01:00,7777,7777,7777,7777,7777
249.0833,9/6/2006 02:00,7777,7777,7777,7777,7777
249.1250,9/6/2006 03:00,7777,7777,7777,7777,7777
249.1667,9/6/2006 04:00,7777,7777,7777,7777,7777
249.2083,9/6/2006 05:00,7777,7777,7777,7777,7777
249.2500,9/6/2006 06:00,7777,7777,7777,7777,7777
249.2917,9/6/2006 07:00,7777,7777,7777,7777,7777
249.3333,9/6/2006 08:00,7777,7777,7777,7777,7777
249.3750,9/6/2006 09:00,7777,7777,7777,7777,7777
249.4167,9/6/2006 10:00,7777,7777,7777,7777,7777
249.4583,9/6/2006 11:00,7777,7777,7777,7777,7777
249.5000,9/6/2006 12:00,7777,7777,7777,7777,7777
249.5417,9/6/2006 13:00,7777,7777,7777,7777,7777
249.5833,9/6/2006 14:00,7777,7777,7777,7777,7777
249.6250,9/6/2006 15:00,7777,7777,7777,7777,7777
249.6667,9/6/2006 16:00,7777,7777,7777,7777,7777
249.7083,9/6/2006 17:00,7777,7777,7777,7777,7777
249.7500,9/6/2006 18:00,7777,7777,7777,7777,7777
249.7917,9/6/2006 19:00,7777,7777,7777,7777,7777
249.8333,9/6/2006 20:00,7777,7777,7777,7777,7777
249.8750,9/6/2006 21:00,7777,7777,7777,7777,7777
249.9167,9/6/2006 22:00,7777,7777,7777,7777,7777
249.9583,9/6/2006 23:00,7777,7777,7777,7777,7777
250.0000,9/7/2006 00:00,7777,7777,7777,7777,7777
250.0417,9/7/2006 01:00,7777,7777,7777,7777,7777
250.0833,9/7/2006 02:00,7777,7777,7777,7777,7777
250.1250,9/7/2006 03:00,7777,7777,7777,7777,7777
250.1667,9/7/2006 04:00,7777,7777,7777,7777,7777
250.2083,9/7/2006 05:00,7777,7777,7777,7777,7777
250.2500,9/7/2006 06:00,7777,7777,7777,7777,7777
250.2917,9/7/2006 07:00,7777,7777,7777,7777,7777
250.3333,9/7/2006 08:00,7777,7777,7777,7777,7777
250.3750,9/7/2006 09:00,7777,7777,7777,7777,7777
250.4167,9/7/2006 10:00,7777,7777,7777,7777,7777
250.4583,9/7/2006 11:00,7777,7777,7777,7777,7777
250.5000,9/7/2006 12:00,7777,7777,7777,7777,7777
250.5417,9/7/2006 13:00,7777,7777,7777,7777,7777
250.5833,9/7/2006 14:00,7777,7777,7777,7777,7777
250.6250,9/7/2006 15:00,7777,7777,7777,7777,7777
250.6667,9/7/2006 16:00,7777,7777,7777,7777,7777
250.7083,9/7/2006 17:00,7777,7777,7777,7777,7777
250.7500,9/7/2006 18:00,7777,7777,7777,7777,7777
250.7917,9/7/2006 19:00,7777,7777,7777,7777,7777
250.8333,9/7/2006 20:00,7777,7777,7777,7777,7777
250.8750,9/7/2006 21:00,7777,7777,7777,7777,7777
250.9167,9/7/2006 22:00,7777,7777,7777,7777,7777
250.9583,9/7/2006 23:00,7777,7777,7777,7777,7777
251.0000,9/8/2006 00:00,7777,7777,7777,7777,7777
251.0417,9/8/2006 01:00,7777,7777,7777,7777,7777
251.0833,9/8/2006 02:00,7777,7777,7777,7777,7777
251.1250,9/8/2006 03:00,7777,7777,7777,7777,7777
251.1667,9/8/2006 04:00,7777,7777,7777,7777,7777
251.2083,9/8/2006 05:00,7777,7777,7777,7777,7777
251.2500,9/8/2006 06:00,7777,7777,7777,7777,7777
251.2917,9/8/2006 07:00,7777,7777,7777,7777,7777
251.3333,9/8/2006 08:00,7777,7777,7777,7777,7777
251.3750,9/8/2006 09:00,7777,7777,7777,7777,7777
251.4167,9/8/2006 10:00,7777,7777,7777,7777,7777
251.4583,9/8/2006 11:00,7777,7777,7777,7777,7777
251.5000,9/8/2006 12:00,7777,7777,7777,7777,7777
251.5417,9/8/2006 13:00,7777,7777,7777,7777,7777
251.5833,9/8/2006 14:00,7777,7777,7777,7777,7777
251.6250,9/8/2006 15:00,7777,7777,7777,7777,7777
251.6667,9/8/2006 16:00,7777,7777,7777,7777,7777
251.7083,9/8/2006 17:00,7777,7777,7777,7777,7777
251.7500,9/8/2006 18:00,7777,7777,7777,7777,7777
251.7917,9/8/2006 19:00,7777,7777,7777,7777,7777
251.8333,9/8/2006 20:00,7777,7777,7777,7777,7777
251.8750,9/8/2006 21:00,7777,7777,7777,7777,7777
251.9167,9/8/2006 22:00,7777,7777,7777,7777,7777
251.9583,9/8/2006 23:00,7777,7777,7777,7777,7777
252.0000,9/9/2006 00:00,7777,7777,7777,7777,7777
252.0417,9/9/2006 01:00,7777,7777,7777,7777,7777
252.0833,9/9/2006 02:00,7777,7777,7777,7777,7777
252.1250,9/9/2006 03:00,7777,7777,7777,7777,7777
252.1667,9/9/2006 04:00,7777,7777,7777,7777,7777
252.2083,9/9/2006 05:00,7777,7777,7777,7777,7777
252.2500,9/9/2006 06:00,7777,7777,7777,7777,7777
252.2917,9/9/2006 07:00,7777,7777,7777,7777,7777
252.3333,9/9/2006 08:00,7777,7777,7777,7777,7777
252.3750,9/9/2006 09:00,7777,7777,7777,7777,7777
252.4167,9/9/2006 10:00,7777,7777,7777,7777,7777
252.4583,9/9/2006 11:00,7777,7777,7777,7777,7777
252.5000,9/9/2006 12:00,7777,7777,7777,7777,7777
252.5417,9/9/2006 13:00,7777,7777,7777,7777,7777
252.5833,9/9/2006 14:00,7777,7777,7777,7777,7777
252.6250,9/9/2006 15:00,7777,7777,7777,7777,7777
252.6667,9/9/2006 16:00,7777,7777,7777,7777,7777
252.7083,9/9/2006 17:00,7777,7777,7777,7777,7777
252.7500,9/9/2006 18:00,7777,7777,7777,7777,7777
252.7917,9/9/2006 19:00,7777,7777,7777,7777,7777
252.8333,9/9/2006 20:00,7777,7777,7777,7777,7777
252.8750,9/9/2006 21:00,7777,7777,7777,7777,7777
252.9167,9/9/2006 22:00,7777,7777,7777,7777,7777
252.9583,9/9/2006 23:00,7777,7777,7777,7777,7777
253.0000,9/10/2006 00:00,7777,7777,7777,7777,7777
253.0417,9/10/2006 01:00,7777,7777,7777,7777,7777
253.0833,9/10/2006 02:00,7777,7777,7777,7777,7777
253.1250,9/10/2006 03:00,7777,7777,7777,7777,7777
253.1667,9/10/2006 04:00,7777,7777,7777,7777,7777
253.2083,9/10/2006 05:00,7777,7777,7777,7777,7777
253.2500,9/10/2006 06:00,7777,7777,7777,7777,7777
253.2917,9/10/2006 07:00,7777,7777,7777,7777,7777
253.3333,9/10/2006 08:00,7777,7777,7777,7777,7777
253.3750,9/10/2006 09:00,7777,7777,7777,7777,7777
253.4167,9/10/2006 10:00,7777,7777,7777,7777,7777
253.4583,9/10/2006 11:00,7777,7777,7777,7777,7777
253.5000,9/10/2006 12:00,7777,7777,7777,7777,7777
253.5417,9/10/2006 13:00,7777,7777,7777,7777,7777
253.5833,9/10/2006 14:00,7777,7777,7777,7777,7777
253.6250,9/10/2006 15:00,7777,7777,7777,7777,7777
253.6667,9/10/2006 16:00,7777,7777,7777,7777,7777
253.7083,9/10/2006 17:00,7777,7777,7777,7777,7777
253.7500,9/10/2006 18:00,7777,7777,7777,7777,7777
253.7917,9/10/2006 19:00,7777,7777,7777,7777,7777
253.8333,9/10/2006 20:00,7777,7777,7777,7777,7777
253.8750,9/10/2006 21:00,7777,7777,7777,7777,7777
253.9167,9/10/2006 22:00,7777,7777,7777,7777,7777
253.9583,9/10/2006 23:00,7777,7777,7777,7777,7777
254.0000,9/11/2006 00:00,7777,7777,7777,7777,7777
254.0417,9/11/2006 01:00,7777,7777,7777,7777,7777
254.0833,9/11/2006 02:00,7777,7777,7777,7777,7777
254.1250,9/11/2006 03:00,7777,7777,7777,7777,7777
254.1667,9/11/2006 04:00,7777,7777,7777,7777,7777
254.2083,9/11/2006 05:00,7777,7777,7777,7777,7777
254.2500,9/11/2006 06:00,7777,7777,7777,7777,7777
254.2917,9/11/2006 07:00,7777,7777,7777,7777,7777
254.3333,9/11/2006 08:00,7777,7777,7777,7777,7777
254.3750,9/11/2006 09:00,7777,7777,7777,7777,7777
254.4167,9/11/2006 10:00,7777,7777,7777,7777,7777
254.4583,9/11/2006 11:00,7777,7777,7777,7777,7777
254.5000,9/11/2006 12:00,7777,7777,7777,7777,7777
254.5417,9/11/2006 13:00,7777,7777,7777,7777,7777
254.5833,9/11/2006 14:00,7777,7777,7777,7777,7777
254.6250,9/11/2006 15:00,7777,7777,7777,7777,7777
254.6667,9/11/2006 16:00,7777,7777,7777,7777,7777
254.7083,9/11/2006 17:00,7777,7777,7777,7777,7777
254.7500,9/11/2006 18:00,7777,7777,7777,7777,7777
254.7917,9/11/2006 19:00,7777,7777,7777,7777,7777
254.8333,9/11/2006 20:00,7777,7777,7777,7777,7777
254.8750,9/11/2006 21:00,7777,7777,7777,7777,7777
254.9167,9/11/2006 22:00,7777,7777,7777,7777,7777
254.9583,9/11/2006 23:00,7777,7777,7777,7777,7777
255.0000,9/12/2006 00:00,7777,7777,7777,7777,7777
255.0417,9/12/2006 01:00,7777,7777,7777,7777,7777
255.0833,9/12/2006 02:00,7777,7777,7777,7777,7777
255.1250,9/12/2006 03:00,7777,7777,7777,7777,7777
255.1667,9/12/2006 04:00,7777,7777,7777,7777,7777
255.2083,9/12/2006 05:00,7777,7777,7777,7777,7777
255.2500,9/12/2006 06:00,7777,7777,7777,7777,7777
255.2917,9/12/2006 07:00,7777,7777,7777,7777,7777
255.3333,9/12/2006 08:00,7777,7777,7777,7777,7777
255.3750,9/12/2006 09:00,7777,7777,7777,7777,7777
255.4167,9/12/2006 10:00,7777,7777,7777,7777,7777
255.4583,9/12/2006 11:00,7777,7777,7777,7777,7777
255.5000,9/12/2006 12:00,7777,7777,7777,7777,7777
255.5417,9/12/2006 13:00,7777,7777,7777,7777,7777
255.5833,9/12/2006 14:00,7777,7777,7777,7777,7777
255.6250,9/12/2006 15:00,7777,7777,7777,7777,7777
255.6667,9/12/2006 16:00,7777,7777,7777,7777,7777
255.7083,9/12/2006 17:00,7777,7777,7777,7777,7777
255.7500,9/12/2006 18:00,7777,7777,7777,7777,7777
255.7917,9/12/2006 19:00,7777,7777,7777,7777,7777
255.8333,9/12/2006 20:00,7777,7777,7777,7777,7777
255.8750,9/12/2006 21:00,7777,7777,7777,7777,7777
255.9167,9/12/2006 22:00,7777,7777,7777,7777,7777
255.9583,9/12/2006 23:00,7777,7777,7777,7777,7777
256.0000,9/13/2006 00:00,7777,7777,7777,7777,7777
256.0417,9/13/2006 01:00,7777,7777,7777,7777,7777
256.0833,9/13/2006 02:00,7777,7777,7777,7777,7777
256.1250,9/13/2006 03:00,7777,7777,7777,7777,7777
256.1667,9/13/2006 04:00,7777,7777,7777,7777,7777
256.2083,9/13/2006 05:00,7777,7777,7777,7777,7777
256.2500,9/13/2006 06:00,7777,7777,7777,7777,7777
256.2917,9/13/2006 07:00,7777,7777,7777,7777,7777
256.3333,9/13/2006 08:00,7777,7777,7777,7777,7777
256.3750,9/13/2006 09:00,7777,7777,7777,7777,7777
256.4167,9/13/2006 10:00,7777,7777,7777,7777,7777
256.4583,9/13/2006 11:00,7777,7777,7777,7777,7777
256.5000,9/13/2006 12:00,7777,7777,7777,7777,7777
256.5417,9/13/2006 13:00,7777,7777,7777,7777,7777
256.5833,9/13/2006 14:00,7777,7777,7777,7777,7777
256.6250,9/13/2006 15:00,7777,7777,7777,7777,7777
256.6667,9/13/2006 16:00,7777,7777,7777,7777,7777
256.7083,9/13/2006 17:00,7777,7777,7777,7777,7777
256.7500,9/13/2006 18:00,7777,7777,7777,7777,7777
256.7917,9/13/2006 19:00,7777,7777,7777,7777,7777
256.8333,9/13/2006 20:00,7777,7777,7777,7777,7777
256.8750,9/13/2006 21:00,7777,7777,7777,7777,7777
256.9167,9/13/2006 22:00,7777,7777,7777,7777,7777
256.9583,9/13/2006 23:00,7777,7777,7777,7777,7777
257.0000,9/14/2006 00:00,7777,7777,7777,7777,7777
257.0417,9/14/2006 01:00,7777,7777,7777,7777,7777
257.0833,9/14/2006 02:00,7777,7777,7777,7777,7777
257.1250,9/14/2006 03:00,7777,7777,7777,7777,7777
257.1667,9/14/2006 04:00,7777,7777,7777,7777,7777
257.2083,9/14/2006 05:00,7777,7777,7777,7777,7777
257.2500,9/14/2006 06:00,7777,7777,7777,7777,7777
257.2917,9/14/2006 07:00,7777,7777,7777,7777,7777
257.3333,9/14/2006 08:00,7777,7777,7777,7777,7777
257.3750,9/14/2006 09:00,7777,7777,7777,7777,7777
257.4167,9/14/2006 10:00,7777,7777,7777,7777,7777
257.4583,9/14/2006 11:00,7777,7777,7777,7777,7777
257.5000,9/14/2006 12:00,7777,7777,7777,7777,7777
257.5417,9/14/2006 13:00,7777,7777,7777,7777,7777
257.5833,9/14/2006 14:00,7777,7777,7777,7777,7777
257.6250,9/14/2006 15:00,7777,7777,7777,7777,7777
257.6667,9/14/2006 16:00,7777,7777,7777,7777,7777
257.7083,9/14/2006 17:00,7777,7777,7777,7777,7777
257.7500,9/14/2006 18:00,7777,7777,7777,7777,7777
257.7917,9/14/2006 19:00,7777,7777,7777,7777,7777
257.8333,9/14/2006 20:00,7777,7777,7777,7777,7777
257.8750,9/14/2006 21:00,7777,7777,7777,7777,7777
257.9167,9/14/2006 22:00,7777,7777,7777,7777,7777
257.9583,9/14/2006 23:00,7777,7777,7777,7777,7777
258.0000,9/15/2006 00:00,7777,7777,7777,7777,7777
258.0417,9/15/2006 01:00,7777,7777,7777,7777,7777
258.0833,9/15/2006 02:00,7777,7777,7777,7777,7777
258.1250,9/15/2006 03:00,7777,7777,7777,7777,7777
258.1667,9/15/2006 04:00,7777,7777,7777,7777,7777
258.2083,9/15/2006 05:00,7777,7777,7777,7777,7777
258.2500,9/15/2006 06:00,7777,7777,7777,7777,7777
258.2917,9/15/2006 07:00,7777,7777,7777,7777,7777
258.3333,9/15/2006 08:00,7777,7777,7777,7777,7777
258.3750,9/15/2006 09:00,7777,7777,7777,7777,7777
258.4167,9/15/2006 10:00,7777,7777,7777,7777,7777
258.4583,9/15/2006 11:00,7777,7777,7777,7777,7777
258.5000,9/15/2006 12:00,7777,7777,7777,7777,7777
258.5417,9/15/2006 13:00,7777,7777,7777,7777,7777
258.5833,9/15/2006 14:00,7777,7777,7777,7777,7777
258.6250,9/15/2006 15:00,7777,7777,7777,7777,7777
258.6667,9/15/2006 16:00,7777,7777,7777,7777,7777
258.7083,9/15/2006 17:00,7777,7777,7777,7777,7777
258.7500,9/15/2006 18:00,7777,7777,7777,7777,7777
258.7917,9/15/2006 19:00,7777,7777,7777,7777,7777
258.8333,9/15/2006 20:00,7777,7777,7777,7777,7777
258.8750,9/15/2006 21:00,7777,7777,7777,7777,7777
258.9167,9/15/2006 22:00,7777,7777,7777,7777,7777
258.9583,9/15/2006 23:00,7777,7777,7777,7777,7777
259.0000,9/16/2006 00:00,7777,7777,7777,7777,7777
259.0417,9/16/2006 01:00,7777,7777,7777,7777,7777
259.0833,9/16/2006 02:00,7777,7777,7777,7777,7777
259.1250,9/16/2006 03:00,7777,7777,7777,7777,7777
259.1667,9/16/2006 04:00,7777,7777,7777,7777,7777
259.2083,9/16/2006 05:00,7777,7777,7777,7777,7777
259.2500,9/16/2006 06:00,7777,7777,7777,7777,7777
259.2917,9/16/2006 07:00,7777,7777,7777,7777,7777
259.3333,9/16/2006 08:00,7777,7777,7777,7777,7777
259.3750,9/16/2006 09:00,7777,7777,7777,7777,7777
259.4167,9/16/2006 10:00,7777,7777,7777,7777,7777
259.4583,9/16/2006 11:00,7777,7777,7777,7777,7777
259.5000,9/16/2006 12:00,7777,7777,7777,7777,7777
259.5417,9/16/2006 13:00,7777,7777,7777,7777,7777
259.5833,9/16/2006 14:00,7777,7777,7777,7777,7777
259.6250,9/16/2006 15:00,7777,7777,7777,7777,7777
259.6667,9/16/2006 16:00,7777,7777,7777,7777,7777
259.7083,9/16/2006 17:00,7777,7777,7777,7777,7777
259.7500,9/16/2006 18:00,7777,7777,7777,7777,7777
259.7917,9/16/2006 19:00,7777,7777,7777,7777,7777
259.8333,9/16/2006 20:00,7777,7777,7777,7777,7777
259.8750,9/16/2006 21:00,7777,7777,7777,7777,7777
259.9167,9/16/2006 22:00,7777,7777,7777,7777,7777
259.9583,9/16/2006 23:00,7777,7777,7777,7777,7777
260.0000,9/17/2006 00:00,7777,7777,7777,7777,7777
260.0417,9/17/2006 01:00,7777,7777,7777,7777,7777
260.0833,9/17/2006 02:00,7777,7777,7777,7777,7777
260.1250,9/17/2006 03:00,7777,7777,7777,7777,7777
260.1667,9/17/2006 04:00,7777,7777,7777,7777,7777
260.2083,9/17/2006 05:00,7777,7777,7777,7777,7777
260.2500,9/17/2006 06:00,7777,7777,7777,7777,7777
260.2917,9/17/2006 07:00,7777,7777,7777,7777,7777
260.3333,9/17/2006 08:00,7777,7777,7777,7777,7777
260.3750,9/17/2006 09:00,7777,7777,7777,7777,7777
260.4167,9/17/2006 10:00,7777,7777,7777,7777,7777
260.4583,9/17/2006 11:00,7777,7777,7777,7777,7777
260.5000,9/17/2006 12:00,7777,7777,7777,7777,7777
260.5417,9/17/2006 13:00,7777,7777,7777,7777,7777
260.5833,9/17/2006 14:00,7777,7777,7777,7777,7777
260.6250,9/17/2006 15:00,7777,7777,7777,7777,7777
260.6667,9/17/2006 16:00,7777,7777,7777,7777,7777
260.7083,9/17/2006 17:00,7777,7777,7777,7777,7777
260.7500,9/17/2006 18:00,7777,7777,7777,7777,7777
260.7917,9/17/2006 19:00,7777,7777,7777,7777,7777
260.8333,9/17/2006 20:00,7777,7777,7777,7777,7777
260.8750,9/17/2006 21:00,7777,7777,7777,7777,7777
260.9167,9/17/2006 22:00,7777,7777,7777,7777,7777
260.9583,9/17/2006 23:00,7777,7777,7777,7777,7777
261.0000,9/18/2006 00:00,7777,7777,7777,7777,7777
261.0417,9/18/2006 01:00,7777,7777,7777,7777,7777
261.0833,9/18/2006 02:00,7777,7777,7777,7777,7777
261.1250,9/18/2006 03:00,7777,7777,7777,7777,7777
261.1667,9/18/2006 04:00,7777,7777,7777,7777,7777
261.2083,9/18/2006 05:00,7777,7777,7777,7777,7777
261.2500,9/18/2006 06:00,7777,7777,7777,7777,7777
261.2917,9/18/2006 07:00,7777,7777,7777,7777,7777
261.3333,9/18/2006 08:00,7777,7777,7777,7777,7777
261.3750,9/18/2006 09:00,7777,7777,7777,7777,7777
261.4167,9/18/2006 10:00,7777,7777,7777,7777,7777
261.4583,9/18/2006 11:00,7777,7777,7777,7777,7777
261.5000,9/18/2006 12:00,7777,7777,7777,7777,7777
261.5417,9/18/2006 13:00,7777,7777,7777,7777,7777
261.5833,9/18/2006 14:00,7777,7777,7777,7777,7777
261.6250,9/18/2006 15:00,7777,7777,7777,7777,7777
261.6667,9/18/2006 16:00,7777,7777,7777,7777,7777
261.7083,9/18/2006 17:00,7777,7777,7777,7777,7777
261.7500,9/18/2006 18:00,7777,7777,7777,7777,7777
261.7917,9/18/2006 19:00,7777,7777,7777,7777,7777
261.8333,9/18/2006 20:00,7777,7777,7777,7777,7777
261.8750,9/18/2006 21:00,7777,7777,7777,7777,7777
261.9167,9/18/2006 22:00,7777,7777,7777,7777,7777
261.9583,9/18/2006 23:00,7777,7777,7777,7777,7777
262.0000,9/19/2006 00:00,7777,7777,7777,7777,7777
262.0417,9/19/2006 01:00,7777,7777,7777,7777,7777
262.0833,9/19/2006 02:00,7777,7777,7777,7777,7777
262.1250,9/19/2006 03:00,7777,7777,7777,7777,7777
262.1667,9/19/2006 04:00,7777,7777,7777,7777,7777
262.2083,9/19/2006 05:00,7777,7777,7777,7777,7777
262.2500,9/19/2006 06:00,7777,7777,7777,7777,7777
262.2917,9/19/2006 07:00,7777,7777,7777,7777,7777
262.3333,9/19/2006 08:00,7777,7777,7777,7777,7777
262.3750,9/19/2006 09:00,7777,7777,7777,7777,7777
262.4167,9/19/2006 10:00,7777,7777,7777,7777,7777
262.4583,9/19/2006 11:00,7777,7777,7777,7777,7777
262.5000,9/19/2006 12:00,7777,7777,7777,7777,7777
262.5417,9/19/2006 13:00,7777,7777,7777,7777,7777
262.5833,9/19/2006 14:00,7777,7777,7777,7777,7777
262.6250,9/19/2006 15:00,7777,7777,7777,7777,7777
262.6667,9/19/2006 16:00,7777,7777,7777,7777,7777
262.7083,9/19/2006 17:00,7777,7777,7777,7777,7777
262.7500,9/19/2006 18:00,7777,7777,7777,7777,7777
262.7917,9/19/2006 19:00,7777,7777,7777,7777,7777
262.8333,9/19/2006 20:00,7777,7777,7777,7777,7777
262.8750,9/19/2006 21:00,7777,7777,7777,7777,7777
262.9167,9/19/2006 22:00,7777,7777,7777,7777,7777
262.9583,9/19/2006 23:00,7777,7777,7777,7777,7777
263.0000,9/20/2006 00:00,7777,7777,7777,7777,7777
263.0417,9/20/2006 01:00,7777,7777,7777,7777,7777
263.0833,9/20/2006 02:00,7777,7777,7777,7777,7777
263.1250,9/20/2006 03:00,7777,7777,7777,7777,7777
263.1667,9/20/2006 04:00,7777,7777,7777,7777,7777
263.2083,9/20/2006 05:00,7777,7777,7777,7777,7777
263.2500,9/20/2006 06:00,7777,7777,7777,7777,7777
263.2917,9/20/2006 07:00,7777,7777,7777,7777,7777
263.3333,9/20/2006 08:00,7777,7777,7777,7777,7777
263.3750,9/20/2006 09:00,7777,7777,7777,7777,7777
263.4167,9/20/2006 10:00,7777,7777,7777,7777,7777
263.4583,9/20/2006 11:00,7777,7777,7777,7777,7777
263.5000,9/20/2006 12:00,7777,7777,7777,7777,7777
263.5417,9/20/2006 13:00,7777,7777,7777,7777,7777
263.5833,9/20/2006 14:00,7777,7777,7777,7777,7777
263.6250,9/20/2006 15:00,7777,7777,7777,7777,7777
263.6667,9/20/2006 16:00,7777,7777,7777,7777,7777
263.7083,9/20/2006 17:00,7777,7777,7777,7777,7777
263.7500,9/20/2006 18:00,7777,7777,7777,7777,7777
263.7917,9/20/2006 19:00,7777,7777,7777,7777,7777
263.8333,9/20/2006 20:00,7777,7777,7777,7777,7777
263.8750,9/20/2006 21:00,7777,7777,7777,7777,7777
263.9167,9/20/2006 22:00,7777,7777,7777,7777,7777
263.9583,9/20/2006 23:00,7777,7777,7777,7777,7777
264.0000,9/21/2006 00:00,7777,7777,7777,7777,7777
264.0417,9/21/2006 01:00,7777,7777,7777,7777,7777
264.0833,9/21/2006 02:00,7777,7777,7777,7777,7777
264.1250,9/21/2006 03:00,7777,7777,7777,7777,7777
264.1667,9/21/2006 04:00,7777,7777,7777,7777,7777
264.2083,9/21/2006 05:00,7777,7777,7777,7777,7777
264.2500,9/21/2006 06:00,7777,7777,7777,7777,7777
264.2917,9/21/2006 07:00,7777,7777,7777,7777,7777
264.3333,9/21/2006 08:00,7777,7777,7777,7777,7777
264.3750,9/21/2006 09:00,7777,7777,7777,7777,7777
264.4167,9/21/2006 10:00,7777,7777,7777,7777,7777
264.4583,9/21/2006 11:00,7777,7777,7777,7777,7777
264.5000,9/21/2006 12:00,7777,7777,7777,7777,7777
264.5417,9/21/2006 13:00,7777,7777,7777,7777,7777
264.5833,9/21/2006 14:00,7777,7777,7777,7777,7777
264.6250,9/21/2006 15:00,7777,7777,7777,7777,7777
264.6667,9/21/2006 16:00,7777,7777,7777,7777,7777
264.7083,9/21/2006 17:00,7777,7777,7777,7777,7777
264.7500,9/21/2006 18:00,7777,7777,7777,7777,7777
264.7917,9/21/2006 19:00,7777,7777,7777,7777,7777
264.8333,9/21/2006 20:00,7777,7777,7777,7777,7777
264.8750,9/21/2006 21:00,7777,7777,7777,7777,7777
264.9167,9/21/2006 22:00,7777,7777,7777,7777,7777
264.9583,9/21/2006 23:00,7777,7777,7777,7777,7777
265.0000,9/22/2006 00:00,7777,7777,7777,7777,7777
265.0417,9/22/2006 01:00,7777,7777,7777,7777,7777
265.0833,9/22/2006 02:00,7777,7777,7777,7777,7777
265.1250,9/22/2006 03:00,7777,7777,7777,7777,7777
265.1667,9/22/2006 04:00,7777,7777,7777,7777,7777
265.2083,9/22/2006 05:00,7777,7777,7777,7777,7777
265.2500,9/22/2006 06:00,7777,7777,7777,7777,7777
265.2917,9/22/2006 07:00,7777,7777,7777,7777,7777
265.3333,9/22/2006 08:00,7777,7777,7777,7777,7777
265.3750,9/22/2006 09:00,7777,7777,7777,7777,7777
265.4167,9/22/2006 10:00,7777,7777,7777,7777,7777
265.4583,9/22/2006 11:00,7777,7777,7777,7777,7777
265.5000,9/22/2006 12:00,7777,7777,7777,7777,7777
265.5417,9/22/2006 13:00,7777,7777,7777,7777,7777
265.5833,9/22/2006 14:00,7777,7777,7777,7777,7777
265.6250,9/22/2006 15:00,7777,7777,7777,7777,7777
265.6667,9/22/2006 16:00,7777,7777,7777,7777,7777
265.7083,9/22/2006 17:00,7777,7777,7777,7777,7777
265.7500,9/22/2006 18:00,7777,7777,7777,7777,7777
265.7917,9/22/2006 19:00,7777,7777,7777,7777,7777
265.8333,9/22/2006 20:00,7777,7777,7777,7777,7777
265.8750,9/22/2006 21:00,7777,7777,7777,7777,7777
265.9167,9/22/2006 22:00,7777,7777,7777,7777,7777
265.9583,9/22/2006 23:00,7777,7777,7777,7777,7777
266.0000,9/23/2006 00:00,7777,7777,7777,7777,7777
266.0417,9/23/2006 01:00,7777,7777,7777,7777,7777
266.0833,9/23/2006 02:00,7777,7777,7777,7777,7777
266.1250,9/23/2006 03:00,7777,7777,7777,7777,7777
266.1667,9/23/2006 04:00,7777,7777,7777,7777,7777
266.2083,9/23/2006 05:00,7777,7777,7777,7777,7777
266.2500,9/23/2006 06:00,7777,7777,7777,7777,7777
266.2917,9/23/2006 07:00,7777,7777,7777,7777,7777
266.3333,9/23/2006 08:00,7777,7777,7777,7777,7777
266.3750,9/23/2006 09:00,7777,7777,7777,7777,7777
266.4167,9/23/2006 10:00,7777,7777,7777,7777,7777
266.4583,9/23/2006 11:00,7777,7777,7777,7777,7777
266.5000,9/23/2006 12:00,7777,7777,7777,7777,7777
266.5417,9/23/2006 13:00,7777,7777,7777,7777,7777
266.5833,9/23/2006 14:00,7777,7777,7777,7777,7777
266.6250,9/23/2006 15:00,7777,7777,7777,7777,7777
266.6667,9/23/2006 16:00,7777,7777,7777,7777,7777
266.7083,9/23/2006 17:00,7777,7777,7777,7777,7777
266.7500,9/23/2006 18:00,7777,7777,7777,7777,7777
266.7917,9/23/2006 19:00,7777,7777,7777,7777,7777
266.8333,9/23/2006 20:00,7777,7777,7777,7777,7777
266.8750,9/23/2006 21:00,7777,7777,7777,7777,7777
266.9167,9/23/2006 22:00,7777,7777,7777,7777,7777
266.9583,9/23/2006 23:00,7777,7777,7777,7777,7777
267.0000,9/24/2006 00:00,7777,7777,7777,7777,7777
267.0417,9/24/2006 01:00,7777,7777,7777,7777,7777
267.0833,9/24/2006 02:00,7777,7777,7777,7777,7777
267.1250,9/24/2006 03:00,7777,7777,7777,7777,7777
267.1667,9/24/2006 04:00,7777,7777,7777,7777,7777
267.2083,9/24/2006 05:00,7777,7777,7777,7777,7777
267.2500,9/24/2006 06:00,7777,7777,7777,7777,7777
267.2917,9/24/2006 07:00,7777,7777,7777,7777,7777
267.3333,9/24/2006 08:00,7777,7777,7777,7777,7777
267.3750,9/24/2006 09:00,7777,7777,7777,7777,7777
267.4167,9/24/2006 10:00,7777,7777,7777,7777,7777
267.4583,9/24/2006 11:00,7777,7777,7777,7777,7777
267.5000,9/24/2006 12:00,7777,7777,7777,7777,7777
267.5417,9/24/2006 13:00,7777,7777,7777,7777,7777
267.5833,9/24/2006 14:00,7777,7777,7777,7777,7777
267.6250,9/24/2006 15:00,7777,7777,7777,7777,7777
267.6667,9/24/2006 16:00,7777,7777,7777,7777,7777
267.7083,9/24/2006 17:00,7777,7777,7777,7777,7777
267.7500,9/24/2006 18:00,7777,7777,7777,7777,7777
267.7917,9/24/2006 19:00,7777,7777,7777,7777,7777
267.8333,9/24/2006 20:00,7777,7777,7777,7777,7777
267.8750,9/24/2006 21:00,7777,7777,7777,7777,7777
267.9167,9/24/2006 22:00,7777,7777,7777,7777,7777
267.9583,9/24/2006 23:00,7777,7777,7777,7777,7777
268.0000,9/25/2006 00:00,7777,7777,7777,7777,7777
268.0417,9/25/2006 01:00,7777,7777,7777,7777,7777
268.0833,9/25/2006 02:00,7777,7777,7777,7777,7777
268.1250,9/25/2006 03:00,7777,7777,7777,7777,7777
268.1667,9/25/2006 04:00,7777,7777,7777,7777,7777
268.2083,9/25/2006 05:00,7777,7777,7777,7777,7777
268.2500,9/25/2006 06:00,7777,7777,7777,7777,7777
268.2917,9/25/2006 07:00,7777,7777,7777,7777,7777
268.3333,9/25/2006 08:00,7777,7777,7777,7777,7777
268.3750,9/25/2006 09:00,7777,7777,7777,7777,7777
268.4167,9/25/2006 10:00,7777,7777,7777,7777,7777
268.4583,9/25/2006 11:00,7777,7777,7777,7777,7777
268.5000,9/25/2006 12:00,7777,7777,7777,7777,7777
268.5417,9/25/2006 13:00,7777,7777,7777,7777,7777
268.5833,9/25/2006 14:00,7777,7777,7777,7777,7777
268.6250,9/25/2006 15:00,7777,7777,7777,7777,7777
268.6667,9/25/2006 16:00,7777,7777,7777,7777,7777
268.7083,9/25/2006 17:00,7777,7777,7777,7777,7777
268.7500,9/25/2006 18:00,7777,7777,7777,7777,7777
268.7917,9/25/2006 19:00,7777,7777,7777,7777,7777
268.8333,9/25/2006 20:00,7777,7777,7777,7777,7777
268.8750,9/25/2006 21:00,7777,7777,7777,7777,7777
268.9167,9/25/2006 22:00,7777,7777,7777,7777,7777
268.9583,9/25/2006 23:00,7777,7777,7777,7777,7777
269.0000,9/26/2006 00:00,7777,7777,7777,7777,7777
269.0417,9/26/2006 01:00,7777,7777,7777,7777,7777
269.0833,9/26/2006 02:00,7777,7777,7777,7777,7777
269.1250,9/26/2006 03:00,7777,7777,7777,7777,7777
269.1667,9/26/2006 04:00,7777,7777,7777,7777,7777
269.2083,9/26/2006 05:00,7777,7777,7777,7777,7777
269.2500,9/26/2006 06:00,7777,7777,7777,7777,7777
269.2917,9/26/2006 07:00,7777,7777,7777,7777,7777
269.3333,9/26/2006 08:00,7777,7777,7777,7777,7777
269.3750,9/26/2006 09:00,7777,7777,7777,7777,7777
269.4167,9/26/2006 10:00,7777,7777,7777,7777,7777
269.4583,9/26/2006 11:00,7777,7777,7777,7777,7777
269.5000,9/26/2006 12:00,7777,7777,7777,7777,7777
269.5417,9/26/2006 13:00,7777,7777,7777,7777,7777
269.5833,9/26/2006 14:00,7777,7777,7777,7777,7777
269.6250,9/26/2006 15:00,7777,7777,7777,7777,7777
269.6667,9/26/2006 16:00,7777,7777,7777,7777,7777
269.7083,9/26/2006 17:00,7777,7777,7777,7777,7777
269.7500,9/26/2006 18:00,7777,7777,7777,7777,7777
269.7917,9/26/2006 19:00,7777,7777,7777,7777,7777
269.8333,9/26/2006 20:00,7777,7777,7777,7777,7777
269.8750,9/26/2006 21:00,7777,7777,7777,7777,7777
269.9167,9/26/2006 22:00,7777,7777,7777,7777,7777
269.9583,9/26/2006 23:00,7777,7777,7777,7777,7777
270.0000,9/27/2006 00:00,7777,7777,7777,7777,7777
270.0417,9/27/2006 01:00,7777,7777,7777,7777,7777
270.0833,9/27/2006 02:00,7777,7777,7777,7777,7777
270.1250,9/27/2006 03:00,7777,7777,7777,7777,7777
270.1667,9/27/2006 04:00,7777,7777,7777,7777,7777
270.2083,9/27/2006 05:00,7777,7777,7777,7777,7777
270.2500,9/27/2006 06:00,7777,7777,7777,7777,7777
270.2917,9/27/2006 07:00,7777,7777,7777,7777,7777
270.3333,9/27/2006 08:00,7777,7777,7777,7777,7777
270.3750,9/27/2006 09:00,7777,7777,7777,7777,7777
270.4167,9/27/2006 10:00,7777,7777,7777,7777,7777
270.4583,9/27/2006 11:00,7777,7777,7777,7777,7777
270.5000,9/27/2006 12:00,7777,7777,7777,7777,7777
270.5417,9/27/2006 13:00,7777,7777,7777,7777,7777
270.5833,9/27/2006 14:00,7777,7777,7777,7777,7777
270.6250,9/27/2006 15:00,7777,7777,7777,7777,7777
270.6667,9/27/2006 16:00,7777,7777,7777,7777,7777
270.7083,9/27/2006 17:00,7777,7777,7777,7777,7777
270.7500,9/27/2006 18:00,7777,7777,7777,7777,7777
270.7917,9/27/2006 19:00,7777,7777,7777,7777,7777
270.8333,9/27/2006 20:00,7777,7777,7777,7777,7777
270.8750,9/27/2006 21:00,7777,7777,7777,7777,7777
270.9167,9/27/2006 22:00,7777,7777,7777,7777,7777
270.9583,9/27/2006 23:00,7777,7777,7777,7777,7777
271.0000,9/28/2006 00:00,7777,7777,7777,7777,7777
271.0417,9/28/2006 01:00,7777,7777,7777,7777,7777
271.0833,9/28/2006 02:00,7777,7777,7777,7777,7777
271.1250,9/28/2006 03:00,7777,7777,7777,7777,7777
271.1667,9/28/2006 04:00,7777,7777,7777,7777,7777
271.2083,9/28/2006 05:00,7777,7777,7777,7777,7777
271.2500,9/28/2006 06:00,7777,7777,7777,7777,7777
271.2917,9/28/2006 07:00,7777,7777,7777,7777,7777
271.3333,9/28/2006 08:00,7777,7777,7777,7777,7777
271.3750,9/28/2006 09:00,7777,7777,7777,7777,7777
271.4167,9/28/2006 10:00,7777,7777,7777,7777,7777
271.4583,9/28/2006 11:00,7777,7777,7777,7777,7777
271.5000,9/28/2006 12:00,7777,7777,7777,7777,7777
271.5417,9/28/2006 13:00,7777,7777,7777,7777,7777
271.5833,9/28/2006 14:00,7777,7777,7777,7777,7777
271.6250,9/28/2006 15:00,7777,7777,7777,7777,7777
271.6667,9/28/2006 16:00,7777,7777,7777,7777,7777
271.7083,9/28/2006 17:00,7777,7777,7777,7777,7777
271.7500,9/28/2006 18:00,7777,7777,7777,7777,7777
271.7917,9/28/2006 19:00,7777,7777,7777,7777,7777
271.8333,9/28/2006 20:00,7777,7777,7777,7777,7777
271.8750,9/28/2006 21:00,7777,7777,7777,7777,7777
271.9167,9/28/2006 22:00,7777,7777,7777,7777,7777
271.9583,9/28/2006 23:00,7777,7777,7777,7777,7777
272.0000,9/29/2006 00:00,7777,7777,7777,7777,7777
272.0417,9/29/2006 01:00,7777,7777,7777,7777,7777
272.0833,9/29/2006 02:00,7777,7777,7777,7777,7777
272.1250,9/29/2006 03:00,7777,7777,7777,7777,7777
272.1667,9/29/2006 04:00,7777,7777,7777,7777,7777
272.2083,9/29/2006 05:00,7777,7777,7777,7777,7777
272.2500,9/29/2006 06:00,7777,7777,7777,7777,7777
272.2917,9/29/2006 07:00,7777,7777,7777,7777,7777
272.3333,9/29/2006 08:00,7777,7777,7777,7777,7777
272.3750,9/29/2006 09:00,7777,7777,7777,7777,7777
272.4167,9/29/2006 10:00,7777,7777,7777,7777,7777
272.4583,9/29/2006 11:00,7777,7777,7777,7777,7777
272.5000,9/29/2006 12:00,7777,7777,7777,7777,7777
272.5417,9/29/2006 13:00,7777,7777,7777,7777,7777
272.5833,9/29/2006 14:00,7777,7777,7777,7777,7777
272.6250,9/29/2006 15:00,7777,7777,7777,7777,7777
272.6667,9/29/2006 16:00,7777,7777,7777,7777,7777
272.7083,9/29/2006 17:00,7777,7777,7777,7777,7777
272.7500,9/29/2006 18:00,7777,7777,7777,7777,7777
272.7917,9/29/2006 19:00,7777,7777,7777,7777,7777
272.8333,9/29/2006 20:00,7777,7777,7777,7777,7777
272.8750,9/29/2006 21:00,7777,7777,7777,7777,7777
272.9167,9/29/2006 22:00,7777,7777,7777,7777,7777
272.9583,9/29/2006 23:00,7777,7777,7777,7777,7777
273.0000,9/30/2006 00:00,7777,7777,7777,7777,7777
273.0417,9/30/2006 01:00,7777,7777,7777,7777,7777
273.0833,9/30/2006 02:00,7777,7777,7777,7777,7777
273.1250,9/30/2006 03:00,7777,7777,7777,7777,7777
273.1667,9/30/2006 04:00,7777,7777,7777,7777,7777
273.2083,9/30/2006 05:00,7777,7777,7777,7777,7777
273.2500,9/30/2006 06:00,7777,7777,7777,7777,7777
273.2917,9/30/2006 07:00,7777,7777,7777,7777,7777
273.3333,9/30/2006 08:00,7777,7777,7777,7777,7777
273.3750,9/30/2006 09:00,7777,7777,7777,7777,7777
273.4167,9/30/2006 10:00,7777,7777,7777,7777,7777
273.4583,9/30/2006 11:00,7777,7777,7777,7777,7777
273.5000,9/30/2006 12:00,7777,7777,7777,7777,7777
273.5417,9/30/2006 13:00,7777,7777,7777,7777,7777
273.5833,9/30/2006 14:00,7777,7777,7777,7777,7777
273.6250,9/30/2006 15:00,7777,7777,7777,7777,7777
273.6667,9/30/2006 16:00,7777,7777,7777,7777,7777
273.7083,9/30/2006 17:00,7777,7777,7777,7777,7777
273.7500,9/30/2006 18:00,7777,7777,7777,7777,7777
273.7917,9/30/2006 19:00,7777,7777,7777,7777,7777
273.8333,9/30/2006 20:00,7777,7777,7777,7777,7777
273.8750,9/30/2006 21:00,7777,7777,7777,7777,7777
273.9167,9/30/2006 22:00,7777,7777,7777,7777,7777
273.9583,9/30/2006 23:00,7777,7777,7777,7777,7777
274.0000,10/1/2006 00:00,7777,7777,7777,7777,7777
274.0417,10/1/2006 01:00,7777,7777,7777,7777,7777
274.0833,10/1/2006 02:00,7777,7777,7777,7777,7777
274.1250,10/1/2006 03:00,7777,7777,7777,7777,7777
274.1667,10/1/2006 04:00,7777,7777,7777,7777,7777
274.2083,10/1/2006 05:00,7777,7777,7777,7777,7777
274.2500,10/1/2006 06:00,7777,7777,7777,7777,7777
274.2917,10/1/2006 07:00,7777,7777,7777,7777,7777
274.3333,10/1/2006 08:00,7777,7777,7777,7777,7777
274.3750,10/1/2006 09:00,7777,7777,7777,7777,7777
274.4167,10/1/2006 10:00,7777,7777,7777,7777,7777
274.4583,10/1/2006 11:00,7777,7777,7777,7777,7777
274.5000,10/1/2006 12:00,7777,7777,7777,7777,7777
274.5417,10/1/2006 13:00,7777,7777,7777,7777,7777
274.5833,10/1/2006 14:00,7777,7777,7777,7777,7777
274.6250,10/1/2006 15:00,7777,7777,7777,7777,7777
274.6667,10/1/2006 16:00,7777,7777,7777,7777,7777
274.7083,10/1/2006 17:00,7777,7777,7777,7777,7777
274.7500,10/1/2006 18:00,7777,7777,7777,7777,7777
274.7917,10/1/2006 19:00,7777,7777,7777,7777,7777
274.8333,10/1/2006 20:00,7777,7777,7777,7777,7777
274.8750,10/1/2006 21:00,7777,7777,7777,7777,7777
274.9167,10/1/2006 22:00,7777,7777,7777,7777,7777
274.9583,10/1/2006 23:00,7777,7777,7777,7777,7777
275.0000,10/2/2006 00:00,7777,7777,7777,7777,7777
275.0417,10/2/2006 01:00,7777,7777,7777,7777,7777
275.0833,10/2/2006 02:00,7777,7777,7777,7777,7777
275.1250,10/2/2006 03:00,7777,7777,7777,7777,7777
275.1667,10/2/2006 04:00,7777,7777,7777,7777,7777
275.2083,10/2/2006 05:00,7777,7777,7777,7777,7777
275.2500,10/2/2006 06:00,7777,7777,7777,7777,7777
275.2917,10/2/2006 07:00,7777,7777,7777,7777,7777
275.3333,10/2/2006 08:00,7777,7777,7777,7777,7777
275.3750,10/2/2006 09:00,7777,7777,7777,7777,7777
275.4167,10/2/2006 10:00,7777,7777,7777,7777,7777
275.4583,10/2/2006 11:00,7777,7777,7777,7777,7777
275.5000,10/2/2006 12:00,7777,7777,7777,7777,7777
275.5417,10/2/2006 13:00,7777,7777,7777,7777,7777
275.5833,10/2/2006 14:00,7777,7777,7777,7777,7777
275.6250,10/2/2006 15:00,7777,7777,7777,7777,7777
275.6667,10/2/2006 16:00,7777,7777,7777,7777,7777
275.7083,10/2/2006 17:00,7777,7777,7777,7777,7777
275.7500,10/2/2006 18:00,7777,7777,7777,7777,7777
275.7917,10/2/2006 19:00,7777,7777,7777,7777,7777
275.8333,10/2/2006 20:00,7777,7777,7777,7777,7777
275.8750,10/2/2006 21:00,7777,7777,7777,7777,7777
275.9167,10/2/2006 22:00,7777,7777,7777,7777,7777
275.9583,10/2/2006 23:00,7777,7777,7777,7777,7777
276.0000,10/3/2006 00:00,7777,7777,7777,7777,7777
276.0417,10/3/2006 01:00,7777,7777,7777,7777,7777
276.0833,10/3/2006 02:00,7777,7777,7777,7777,7777
276.1250,10/3/2006 03:00,7777,7777,7777,7777,7777
276.1667,10/3/2006 04:00,7777,7777,7777,7777,7777
276.2083,10/3/2006 05:00,7777,7777,7777,7777,7777
276.2500,10/3/2006 06:00,7777,7777,7777,7777,7777
276.2917,10/3/2006 07:00,7777,7777,7777,7777,7777
276.3333,10/3/2006 08:00,7777,7777,7777,7777,7777
276.3750,10/3/2006 09:00,7777,7777,7777,7777,7777
276.4167,10/3/2006 10:00,7777,7777,7777,7777,7777
276.4583,10/3/2006 11:00,7777,7777,7777,7777,7777
276.5000,10/3/2006 12:00,7777,7777,7777,7777,7777
276.5417,10/3/2006 13:00,7777,7777,7777,7777,7777
276.5833,10/3/2006 14:00,7777,7777,7777,7777,7777
276.6250,10/3/2006 15:00,7777,7777,7777,7777,7777
276.6667,10/3/2006 16:00,7777,7777,7777,7777,7777
276.7083,10/3/2006 17:00,7777,7777,7777,7777,7777
276.7500,10/3/2006 18:00,7777,7777,7777,7777,7777
276.7917,10/3/2006 19:00,7777,7777,7777,7777,7777
276.8333,10/3/2006 20:00,7777,7777,7777,7777,7777
276.8750,10/3/2006 21:00,7777,7777,7777,7777,7777
276.9167,10/3/2006 22:00,7777,7777,7777,7777,7777
276.9583,10/3/2006 23:00,7777,7777,7777,7777,7777
277.0000,10/4/2006 00:00,7777,7777,7777,7777,7777
277.0417,10/4/2006 01:00,7777,7777,7777,7777,7777
277.0833,10/4/2006 02:00,7777,7777,7777,7777,7777
277.1250,10/4/2006 03:00,7777,7777,7777,7777,7777
277.1667,10/4/2006 04:00,7777,7777,7777,7777,7777
277.2083,10/4/2006 05:00,7777,7777,7777,7777,7777
277.2500,10/4/2006 06:00,7777,7777,7777,7777,7777
277.2917,10/4/2006 07:00,7777,7777,7777,7777,7777
277.3333,10/4/2006 08:00,7777,7777,7777,7777,7777
277.3750,10/4/2006 09:00,7777,7777,7777,7777,7777
277.4167,10/4/2006 10:00,7777,7777,7777,7777,7777
277.4583,10/4/2006 11:00,7777,7777,7777,7777,7777
277.5000,10/4/2006 12:00,7777,7777,7777,7777,7777
277.5417,10/4/2006 13:00,7777,7777,7777,7777,7777
277.5833,10/4/2006 14:00,7777,7777,7777,7777,7777
277.6250,10/4/2006 15:00,7777,7777,7777,7777,7777
277.6667,10/4/2006 16:00,7777,7777,7777,7777,7777
277.7083,10/4/2006 17:00,7777,7777,7777,7777,7777
277.7500,10/4/2006 18:00,7777,7777,7777,7777,7777
277.7917,10/4/2006 19:00,7777,7777,7777,7777,7777
277.8333,10/4/2006 20:00,7777,7777,7777,7777,7777
277.8750,10/4/2006 21:00,7777,7777,7777,7777,7777
277.9167,10/4/2006 22:00,7777,7777,7777,7777,7777
277.9583,10/4/2006 23:00,7777,7777,7777,7777,7777
278.0000,10/5/2006 00:00,7777,7777,7777,7777,7777
278.0417,10/5/2006 01:00,7777,7777,7777,7777,7777
278.0833,10/5/2006 02:00,7777,7777,7777,7777,7777
278.1250,10/5/2006 03:00,7777,7777,7777,7777,7777
278.1667,10/5/2006 04:00,7777,7777,7777,7777,7777
278.2083,10/5/2006 05:00,7777,7777,7777,7777,7777
278.2500,10/5/2006 06:00,7777,7777,7777,7777,7777
278.2917,10/5/2006 07:00,7777,7777,7777,7777,7777
278.3333,10/5/2006 08:00,7777,7777,7777,7777,7777
278.3750,10/5/2006 09:00,7777,7777,7777,7777,7777
278.4167,10/5/2006 10:00,7777,7777,7777,7777,7777
278.4583,10/5/2006 11:00,7777,7777,7777,7777,7777
278.5000,10/5/2006 12:00,7777,7777,7777,7777,7777
278.5417,10/5/2006 13:00,7777,7777,7777,7777,7777
278.5833,10/5/2006 14:00,7777,7777,7777,7777,7777
278.6250,10/5/2006 15:00,7777,7777,7777,7777,7777
278.6667,10/5/2006 16:00,7777,7777,7777,7777,7777
278.7083,10/5/2006 17:00,7777,7777,7777,7777,7777
278.7500,10/5/2006 18:00,7777,7777,7777,7777,7777
278.7917,10/5/2006 19:00,7777,7777,7777,7777,7777
278.8333,10/5/2006 20:00,7777,7777,7777,7777,7777
278.8750,10/5/2006 21:00,7777,7777,7777,7777,7777
278.9167,10/5/2006 22:00,7777,7777,7777,7777,7777
278.9583,10/5/2006 23:00,7777,7777,7777,7777,7777
279.0000,10/6/2006 00:00,7777,7777,7777,7777,7777
279.0417,10/6/2006 01:00,7777,7777,7777,7777,7777
279.0833,10/6/2006 02:00,7777,7777,7777,7777,7777
279.1250,10/6/2006 03:00,7777,7777,7777,7777,7777
279.1667,10/6/2006 04:00,7777,7777,7777,7777,7777
279.2083,10/6/2006 05:00,7777,7777,7777,7777,7777
279.2500,10/6/2006 06:00,7777,7777,7777,7777,7777
279.2917,10/6/2006 07:00,7777,7777,7777,7777,7777
279.3333,10/6/2006 08:00,7777,7777,7777,7777,7777
279.3750,10/6/2006 09:00,7777,7777,7777,7777,7777
279.4167,10/6/2006 10:00,7777,7777,7777,7777,7777
279.4583,10/6/2006 11:00,7777,7777,7777,7777,7777
279.5000,10/6/2006 12:00,7777,7777,7777,7777,7777
279.5417,10/6/2006 13:00,7777,7777,7777,7777,7777
279.5833,10/6/2006 14:00,7777,7777,7777,7777,7777
279.6250,10/6/2006 15:00,7777,7777,7777,7777,7777
279.6667,10/6/2006 16:00,7777,7777,7777,7777,7777
279.7083,10/6/2006 17:00,7777,7777,7777,7777,7777
279.7500,10/6/2006 18:00,7777,7777,7777,7777,7777
279.7917,10/6/2006 19:00,7777,7777,7777,7777,7777
279.8333,10/6/2006 20:00,7777,7777,7777,7777,7777
279.8750,10/6/2006 21:00,7777,7777,7777,7777,7777
279.9167,10/6/2006 22:00,7777,7777,7777,7777,7777
279.9583,10/6/2006 23:00,7777,7777,7777,7777,7777
280.0000,10/7/2006 00:00,7777,7777,7777,7777,7777
280.0417,10/7/2006 01:00,7777,7777,7777,7777,7777
280.0833,10/7/2006 02:00,7777,7777,7777,7777,7777
280.1250,10/7/2006 03:00,7777,7777,7777,7777,7777
280.1667,10/7/2006 04:00,7777,7777,7777,7777,7777
280.2083,10/7/2006 05:00,7777,7777,7777,7777,7777
280.2500,10/7/2006 06:00,7777,7777,7777,7777,7777
280.2917,10/7/2006 07:00,7777,7777,7777,7777,7777
280.3333,10/7/2006 08:00,7777,7777,7777,7777,7777
280.3750,10/7/2006 09:00,7777,7777,7777,7777,7777
280.4167,10/7/2006 10:00,7777,7777,7777,7777,7777
280.4583,10/7/2006 11:00,7777,7777,7777,7777,7777
280.5000,10/7/2006 12:00,7777,7777,7777,7777,7777
280.5417,10/7/2006 13:00,7777,7777,7777,7777,7777
280.5833,10/7/2006 14:00,7777,7777,7777,7777,7777
280.6250,10/7/2006 15:00,7777,7777,7777,7777,7777
280.6667,10/7/2006 16:00,7777,7777,7777,7777,7777
280.7083,10/7/2006 17:00,7777,7777,7777,7777,7777
280.7500,10/7/2006 18:00,7777,7777,7777,7777,7777
280.7917,10/7/2006 19:00,7777,7777,7777,7777,7777
280.8333,10/7/2006 20:00,7777,7777,7777,7777,7777
280.8750,10/7/2006 21:00,7777,7777,7777,7777,7777
280.9167,10/7/2006 22:00,7777,7777,7777,7777,7777
280.9583,10/7/2006 23:00,7777,7777,7777,7777,7777
281.0000,10/8/2006 00:00,7777,7777,7777,7777,7777
281.0417,10/8/2006 01:00,7777,7777,7777,7777,7777
281.0833,10/8/2006 02:00,7777,7777,7777,7777,7777
281.1250,10/8/2006 03:00,7777,7777,7777,7777,7777
281.1667,10/8/2006 04:00,7777,7777,7777,7777,7777
281.2083,10/8/2006 05:00,7777,7777,7777,7777,7777
281.2500,10/8/2006 06:00,7777,7777,7777,7777,7777
281.2917,10/8/2006 07:00,7777,7777,7777,7777,7777
281.3333,10/8/2006 08:00,7777,7777,7777,7777,7777
281.3750,10/8/2006 09:00,7777,7777,7777,7777,7777
281.4167,10/8/2006 10:00,7777,7777,7777,7777,7777
281.4583,10/8/2006 11:00,7777,7777,7777,7777,7777
281.5000,10/8/2006 12:00,7777,7777,7777,7777,7777
281.5417,10/8/2006 13:00,7777,7777,7777,7777,7777
281.5833,10/8/2006 14:00,7777,7777,7777,7777,7777
281.6250,10/8/2006 15:00,7777,7777,7777,7777,7777
281.6667,10/8/2006 16:00,7777,7777,7777,7777,7777
281.7083,10/8/2006 17:00,7777,7777,7777,7777,7777
281.7500,10/8/2006 18:00,7777,7777,7777,7777,7777
281.7917,10/8/2006 19:00,7777,7777,7777,7777,7777
281.8333,10/8/2006 20:00,7777,7777,7777,7777,7777
281.8750,10/8/2006 21:00,7777,7777,7777,7777,7777
281.9167,10/8/2006 22:00,7777,7777,7777,7777,7777
281.9583,10/8/2006 23:00,7777,7777,7777,7777,7777
282.0000,10/9/2006 00:00,7777,7777,7777,7777,7777
282.0417,10/9/2006 01:00,7777,7777,7777,7777,7777
282.0833,10/9/2006 02:00,7777,7777,7777,7777,7777
282.1250,10/9/2006 03:00,7777,7777,7777,7777,7777
282.1667,10/9/2006 04:00,7777,7777,7777,7777,7777
282.2083,10/9/2006 05:00,7777,7777,7777,7777,7777
282.2500,10/9/2006 06:00,7777,7777,7777,7777,7777
282.2917,10/9/2006 07:00,7777,7777,7777,7777,7777
282.3333,10/9/2006 08:00,7777,7777,7777,7777,7777
282.3750,10/9/2006 09:00,7777,7777,7777,7777,7777
282.4167,10/9/2006 10:00,7777,7777,7777,7777,7777
282.4583,10/9/2006 11:00,7777,7777,7777,7777,7777
282.5000,10/9/2006 12:00,7777,7777,7777,7777,7777
282.5417,10/9/2006 13:00,7777,7777,7777,7777,7777
282.5833,10/9/2006 14:00,7777,7777,7777,7777,7777
282.6250,10/9/2006 15:00,7777,7777,7777,7777,7777
282.6667,10/9/2006 16:00,7777,7777,7777,7777,7777
282.7083,10/9/2006 17:00,7777,7777,7777,7777,7777
282.7500,10/9/2006 18:00,7777,7777,7777,7777,7777
282.7917,10/9/2006 19:00,7777,7777,7777,7777,7777
282.8333,10/9/2006 20:00,7777,7777,7777,7777,7777
282.8750,10/9/2006 21:00,7777,7777,7777,7777,7777
282.9167,10/9/2006 22:00,7777,7777,7777,7777,7777
282.9583,10/9/2006 23:00,7777,7777,7777,7777,7777
283.0000,10/10/2006 00:00,7777,7777,7777,7777,7777
283.0417,10/10/2006 01:00,7777,7777,7777,7777,7777
283.0833,10/10/2006 02:00,7777,7777,7777,7777,7777
283.1250,10/10/2006 03:00,7777,7777,7777,7777,7777
283.1667,10/10/2006 04:00,7777,7777,7777,7777,7777
283.2083,10/10/2006 05:00,7777,7777,7777,7777,7777
283.2500,10/10/2006 06:00,7777,7777,7777,7777,7777
283.2917,10/10/2006 07:00,7777,7777,7777,7777,7777
283.3333,10/10/2006 08:00,7777,7777,7777,7777,7777
283.3750,10/10/2006 09:00,7777,7777,7777,7777,7777
283.4167,10/10/2006 10:00,7777,7777,7777,7777,7777
283.4583,10/10/2006 11:00,7777,7777,7777,7777,7777
283.5000,10/10/2006 12:00,7777,7777,7777,7777,7777
283.5417,10/10/2006 13:00,7777,7777,7777,7777,7777
283.5833,10/10/2006 14:00,7777,7777,7777,7777,7777
283.6250,10/10/2006 15:00,7777,7777,7777,7777,7777
283.6667,10/10/2006 16:00,7777,7777,7777,7777,7777
283.7083,10/10/2006 17:00,7777,7777,7777,7777,7777
283.7500,10/10/2006 18:00,7777,7777,7777,7777,7777
283.7917,10/10/2006 19:00,7777,7777,7777,7777,7777
283.8333,10/10/2006 20:00,7777,7777,7777,7777,7777
283.8750,10/10/2006 21:00,7777,7777,7777,7777,7777
283.9167,10/10/2006 22:00,7777,7777,7777,7777,7777
283.9583,10/10/2006 23:00,7777,7777,7777,7777,7777
284.0000,10/11/2006 00:00,7777,7777,7777,7777,7777
284.0417,10/11/2006 01:00,7777,7777,7777,7777,7777
284.0833,10/11/2006 02:00,7777,7777,7777,7777,7777
284.1250,10/11/2006 03:00,7777,7777,7777,7777,7777
284.1667,10/11/2006 04:00,7777,7777,7777,7777,7777
284.2083,10/11/2006 05:00,7777,7777,7777,7777,7777
284.2500,10/11/2006 06:00,7777,7777,7777,7777,7777
284.2917,10/11/2006 07:00,7777,7777,7777,7777,7777
284.3333,10/11/2006 08:00,7777,7777,7777,7777,7777
284.3750,10/11/2006 09:00,7777,7777,7777,7777,7777
284.4167,10/11/2006 10:00,7777,7777,7777,7777,7777
284.4583,10/11/2006 11:00,7777,7777,7777,7777,7777
284.5000,10/11/2006 12:00,7777,7777,7777,7777,7777
284.5417,10/11/2006 13:00,7777,7777,7777,7777,7777
284.5833,10/11/2006 14:00,7777,7777,7777,7777,7777
284.6250,10/11/2006 15:00,7777,7777,7777,7777,7777
284.6667,10/11/2006 16:00,7777,7777,7777,7777,7777
284.7083,10/11/2006 17:00,7777,7777,7777,7777,7777
284.7500,10/11/2006 18:00,7777,7777,7777,7777,7777
284.7917,10/11/2006 19:00,7777,7777,7777,7777,7777
284.8333,10/11/2006 20:00,7777,7777,7777,7777,7777
284.8750,10/11/2006 21:00,7777,7777,7777,7777,7777
284.9167,10/11/2006 22:00,7777,7777,7777,7777,7777
284.9583,10/11/2006 23:00,7777,7777,7777,7777,7777
285.0000,10/12/2006 00:00,7777,7777,7777,7777,7777
285.0417,10/12/2006 01:00,7777,7777,7777,7777,7777
285.0833,10/12/2006 02:00,7777,7777,7777,7777,7777
285.1250,10/12/2006 03:00,7777,7777,7777,7777,7777
285.1667,10/12/2006 04:00,7777,7777,7777,7777,7777
285.2083,10/12/2006 05:00,7777,7777,7777,7777,7777
285.2500,10/12/2006 06:00,7777,7777,7777,7777,7777
285.2917,10/12/2006 07:00,7777,7777,7777,7777,7777
285.3333,10/12/2006 08:00,7777,7777,7777,7777,7777
285.3750,10/12/2006 09:00,7777,7777,7777,7777,7777
285.4167,10/12/2006 10:00,7777,7777,7777,7777,7777
285.4583,10/12/2006 11:00,7777,7777,7777,7777,7777
285.5000,10/12/2006 12:00,7777,7777,7777,7777,7777
285.5417,10/12/2006 13:00,7777,7777,7777,7777,7777
285.5833,10/12/2006 14:00,7777,7777,7777,7777,7777
285.6250,10/12/2006 15:00,7777,7777,7777,7777,7777
285.6667,10/12/2006 16:00,7777,7777,7777,7777,7777
285.7083,10/12/2006 17:00,7777,7777,7777,7777,7777
285.7500,10/12/2006 18:00,7777,7777,7777,7777,7777
285.7917,10/12/2006 19:00,7777,7777,7777,7777,7777
285.8333,10/12/2006 20:00,7777,7777,7777,7777,7777
285.8750,10/12/2006 21:00,7777,7777,7777,7777,7777
285.9167,10/12/2006 22:00,7777,7777,7777,7777,7777
285.9583,10/12/2006 23:00,7777,7777,7777,7777,7777
286.0000,10/13/2006 00:00,7777,7777,7777,7777,7777
286.0417,10/13/2006 01:00,7777,7777,7777,7777,7777
286.0833,10/13/2006 02:00,7777,7777,7777,7777,7777
286.1250,10/13/2006 03:00,7777,7777,7777,7777,7777
286.1667,10/13/2006 04:00,7777,7777,7777,7777,7777
286.2083,10/13/2006 05:00,7777,7777,7777,7777,7777
286.2500,10/13/2006 06:00,7777,7777,7777,7777,7777
286.2917,10/13/2006 07:00,7777,7777,7777,7777,7777
286.3333,10/13/2006 08:00,7777,7777,7777,7777,7777
286.3750,10/13/2006 09:00,7777,7777,7777,7777,7777
286.4167,10/13/2006 10:00,7777,7777,7777,7777,7777
286.4583,10/13/2006 11:00,7777,7777,7777,7777,7777
286.5000,10/13/2006 12:00,7777,7777,7777,7777,7777
286.5417,10/13/2006 13:00,7777,7777,7777,7777,7777
286.5833,10/13/2006 14:00,7777,7777,7777,7777,7777
286.6250,10/13/2006 15:00,7777,7777,7777,7777,7777
286.6667,10/13/2006 16:00,7777,7777,7777,7777,7777
286.7083,10/13/2006 17:00,7777,7777,7777,7777,7777
286.7500,10/13/2006 18:00,7777,7777,7777,7777,7777
286.7917,10/13/2006 19:00,7777,7777,7777,7777,7777
286.8333,10/13/2006 20:00,7777,7777,7777,7777,7777
286.8750,10/13/2006 21:00,7777,7777,7777,7777,7777
286.9167,10/13/2006 22:00,7777,7777,7777,7777,7777
286.9583,10/13/2006 23:00,7777,7777,7777,7777,7777
287.0000,10/14/2006 00:00,7777,7777,7777,7777,7777
287.0417,10/14/2006 01:00,7777,7777,7777,7777,7777
287.0833,10/14/2006 02:00,7777,7777,7777,7777,7777
287.1250,10/14/2006 03:00,7777,7777,7777,7777,7777
287.1667,10/14/2006 04:00,7777,7777,7777,7777,7777
287.2083,10/14/2006 05:00,7777,7777,7777,7777,7777
287.2500,10/14/2006 06:00,7777,7777,7777,7777,7777
287.2917,10/14/2006 07:00,7777,7777,7777,7777,7777
287.3333,10/14/2006 08:00,7777,7777,7777,7777,7777
287.3750,10/14/2006 09:00,7777,7777,7777,7777,7777
287.4167,10/14/2006 10:00,7777,7777,7777,7777,7777
287.4583,10/14/2006 11:00,7777,7777,7777,7777,7777
287.5000,10/14/2006 12:00,7777,7777,7777,7777,7777
287.5417,10/14/2006 13:00,7777,7777,7777,7777,7777
287.5833,10/14/2006 14:00,7777,7777,7777,7777,7777
287.6250,10/14/2006 15:00,7777,7777,7777,7777,7777
287.6667,10/14/2006 16:00,7777,7777,7777,7777,7777
287.7083,10/14/2006 17:00,7777,7777,7777,7777,7777
287.7500,10/14/2006 18:00,7777,7777,7777,7777,7777
287.7917,10/14/2006 19:00,7777,7777,7777,7777,7777
287.8333,10/14/2006 20:00,7777,7777,7777,7777,7777
287.8750,10/14/2006 21:00,7777,7777,7777,7777,7777
287.9167,10/14/2006 22:00,7777,7777,7777,7777,7777
287.9583,10/14/2006 23:00,7777,7777,7777,7777,7777
288.0000,10/15/2006 00:00,7777,7777,7777,7777,7777
288.0417,10/15/2006 01:00,7777,7777,7777,7777,7777
288.0833,10/15/2006 02:00,7777,7777,7777,7777,7777
288.1250,10/15/2006 03:00,7777,7777,7777,7777,7777
288.1667,10/15/2006 04:00,7777,7777,7777,7777,7777
288.2083,10/15/2006 05:00,7777,7777,7777,7777,7777
288.2500,10/15/2006 06:00,7777,7777,7777,7777,7777
288.2917,10/15/2006 07:00,7777,7777,7777,7777,7777
288.3333,10/15/2006 08:00,7777,7777,7777,7777,7777
288.3750,10/15/2006 09:00,7777,7777,7777,7777,7777
288.4167,10/15/2006 10:00,7777,7777,7777,7777,7777
288.4583,10/15/2006 11:00,7777,7777,7777,7777,7777
288.5000,10/15/2006 12:00,7777,7777,7777,7777,7777
288.5417,10/15/2006 13:00,7777,7777,7777,7777,7777
288.5833,10/15/2006 14:00,7777,7777,7777,7777,7777
288.6250,10/15/2006 15:00,7777,7777,7777,7777,7777
288.6667,10/15/2006 16:00,7777,7777,7777,7777,7777
288.7083,10/15/2006 17:00,7777,7777,7777,7777,7777
288.7500,10/15/2006 18:00,7777,7777,7777,7777,7777
288.7917,10/15/2006 19:00,7777,7777,7777,7777,7777
288.8333,10/15/2006 20:00,7777,7777,7777,7777,7777
288.8750,10/15/2006 21:00,7777,7777,7777,7777,7777
288.9167,10/15/2006 22:00,7777,7777,7777,7777,7777
288.9583,10/15/2006 23:00,7777,7777,7777,7777,7777
289.0000,10/16/2006 00:00,7777,7777,7777,7777,7777
289.0417,10/16/2006 01:00,7777,7777,7777,7777,7777
289.0833,10/16/2006 02:00,7777,7777,7777,7777,7777
289.1250,10/16/2006 03:00,7777,7777,7777,7777,7777
289.1667,10/16/2006 04:00,7777,7777,7777,7777,7777
289.2083,10/16/2006 05:00,7777,7777,7777,7777,7777
289.2500,10/16/2006 06:00,7777,7777,7777,7777,7777
289.2917,10/16/2006 07:00,7777,7777,7777,7777,7777
289.3333,10/16/2006 08:00,7777,7777,7777,7777,7777
289.3750,10/16/2006 09:00,7777,7777,7777,7777,7777
289.4167,10/16/2006 10:00,7777,7777,7777,7777,7777
289.4583,10/16/2006 11:00,7777,7777,7777,7777,7777
289.5000,10/16/2006 12:00,7777,7777,7777,7777,7777
289.5417,10/16/2006 13:00,7777,7777,7777,7777,7777
289.5833,10/16/2006 14:00,7777,7777,7777,7777,7777
289.6250,10/16/2006 15:00,7777,7777,7777,7777,7777
289.6667,10/16/2006 16:00,7777,7777,7777,7777,7777
289.7083,10/16/2006 17:00,7777,7777,7777,7777,7777
289.7500,10/16/2006 18:00,7777,7777,7777,7777,7777
289.7917,10/16/2006 19:00,7777,7777,7777,7777,7777
289.8333,10/16/2006 20:00,7777,7777,7777,7777,7777
289.8750,10/16/2006 21:00,7777,7777,7777,7777,7777
289.9167,10/16/2006 22:00,7777,7777,7777,7777,7777
289.9583,10/16/2006 23:00,7777,7777,7777,7777,7777
290.0000,10/17/2006 00:00,7777,7777,7777,7777,7777
290.0417,10/17/2006 01:00,7777,7777,7777,7777,7777
290.0833,10/17/2006 02:00,7777,7777,7777,7777,7777
290.1250,10/17/2006 03:00,7777,7777,7777,7777,7777
290.1667,10/17/2006 04:00,7777,7777,7777,7777,7777
290.2083,10/17/2006 05:00,7777,7777,7777,7777,7777
290.2500,10/17/2006 06:00,7777,7777,7777,7777,7777
290.2917,10/17/2006 07:00,7777,7777,7777,7777,7777
290.3333,10/17/2006 08:00,7777,7777,7777,7777,7777
290.3750,10/17/2006 09:00,7777,7777,7777,7777,7777
290.4167,10/17/2006 10:00,7777,7777,7777,7777,7777
290.4583,10/17/2006 11:00,7777,7777,7777,7777,7777
290.5000,10/17/2006 12:00,7777,7777,7777,7777,7777
290.5417,10/17/2006 13:00,7777,7777,7777,7777,7777
290.5833,10/17/2006 14:00,7777,7777,7777,7777,7777
290.6250,10/17/2006 15:00,7777,7777,7777,7777,7777
290.6667,10/17/2006 16:00,7777,7777,7777,7777,7777
290.7083,10/17/2006 17:00,7777,7777,7777,7777,7777
290.7500,10/17/2006 18:00,7777,7777,7777,7777,7777
290.7917,10/17/2006 19:00,7777,7777,7777,7777,7777
290.8333,10/17/2006 20:00,7777,7777,7777,7777,7777
290.8750,10/17/2006 21:00,7777,7777,7777,7777,7777
290.9167,10/17/2006 22:00,7777,7777,7777,7777,7777
290.9583,10/17/2006 23:00,7777,7777,7777,7777,7777
291.0000,10/18/2006 00:00,7777,7777,7777,7777,7777
291.0417,10/18/2006 01:00,7777,7777,7777,7777,7777
291.0833,10/18/2006 02:00,7777,7777,7777,7777,7777
291.1250,10/18/2006 03:00,7777,7777,7777,7777,7777
291.1667,10/18/2006 04:00,7777,7777,7777,7777,7777
291.2083,10/18/2006 05:00,7777,7777,7777,7777,7777
291.2500,10/18/2006 06:00,7777,7777,7777,7777,7777
291.2917,10/18/2006 07:00,7777,7777,7777,7777,7777
291.3333,10/18/2006 08:00,7777,7777,7777,7777,7777
291.3750,10/18/2006 09:00,7777,7777,7777,7777,7777
291.4167,10/18/2006 10:00,7777,7777,7777,7777,7777
291.4583,10/18/2006 11:00,7777,7777,7777,7777,7777
291.5000,10/18/2006 12:00,7777,7777,7777,7777,7777
291.5417,10/18/2006 13:00,7777,7777,7777,7777,7777
291.5833,10/18/2006 14:00,7777,7777,7777,7777,7777
291.6250,10/18/2006 15:00,7777,7777,7777,7777,7777
291.6667,10/18/2006 16:00,7777,7777,7777,7777,7777
291.7083,10/18/2006 17:00,7777,7777,7777,7777,7777
291.7500,10/18/2006 18:00,7777,7777,7777,7777,7777
291.7917,10/18/2006 19:00,7777,7777,7777,7777,7777
291.8333,10/18/2006 20:00,7777,7777,7777,7777,7777
291.8750,10/18/2006 21:00,7777,7777,7777,7777,7777
291.9167,10/18/2006 22:00,7777,7777,7777,7777,7777
291.9583,10/18/2006 23:00,7777,7777,7777,7777,7777
292.0000,10/19/2006 00:00,7777,7777,7777,7777,7777
292.0417,10/19/2006 01:00,7777,7777,7777,7777,7777
292.0833,10/19/2006 02:00,7777,7777,7777,7777,7777
292.1250,10/19/2006 03:00,7777,7777,7777,7777,7777
292.1667,10/19/2006 04:00,7777,7777,7777,7777,7777
292.2083,10/19/2006 05:00,7777,7777,7777,7777,7777
292.2500,10/19/2006 06:00,7777,7777,7777,7777,7777
292.2917,10/19/2006 07:00,7777,7777,7777,7777,7777
292.3333,10/19/2006 08:00,7777,7777,7777,7777,7777
292.3750,10/19/2006 09:00,7777,7777,7777,7777,7777
292.4167,10/19/2006 10:00,7777,7777,7777,7777,7777
292.4583,10/19/2006 11:00,7777,7777,7777,7777,7777
292.5000,10/19/2006 12:00,7777,7777,7777,7777,7777
292.5417,10/19/2006 13:00,7777,7777,7777,7777,7777
292.5833,10/19/2006 14:00,7777,7777,7777,7777,7777
292.6250,10/19/2006 15:00,7777,7777,7777,7777,7777
292.6667,10/19/2006 16:00,7777,7777,7777,7777,7777
292.7083,10/19/2006 17:00,7777,7777,7777,7777,7777
292.7500,10/19/2006 18:00,7777,7777,7777,7777,7777
292.7917,10/19/2006 19:00,7777,7777,7777,7777,7777
292.8333,10/19/2006 20:00,7777,7777,7777,7777,7777
292.8750,10/19/2006 21:00,7777,7777,7777,7777,7777
292.9167,10/19/2006 22:00,7777,7777,7777,7777,7777
292.9583,10/19/2006 23:00,7777,7777,7777,7777,7777
293.0000,10/20/2006 00:00,7777,7777,7777,7777,7777
293.0417,10/20/2006 01:00,7777,7777,7777,7777,7777
293.0833,10/20/2006 02:00,7777,7777,7777,7777,7777
293.1250,10/20/2006 03:00,7777,7777,7777,7777,7777
293.1667,10/20/2006 04:00,7777,7777,7777,7777,7777
293.2083,10/20/2006 05:00,7777,7777,7777,7777,7777
293.2500,10/20/2006 06:00,7777,7777,7777,7777,7777
293.2917,10/20/2006 07:00,7777,7777,7777,7777,7777
293.3333,10/20/2006 08:00,7777,7777,7777,7777,7777
293.3750,10/20/2006 09:00,7777,7777,7777,7777,7777
293.4167,10/20/2006 10:00,7777,7777,7777,7777,7777
293.4583,10/20/2006 11:00,7777,7777,7777,7777,7777
293.5000,10/20/2006 12:00,7777,7777,7777,7777,7777
293.5417,10/20/2006 13:00,7777,7777,7777,7777,7777
293.5833,10/20/2006 14:00,7777,7777,7777,7777,7777
293.6250,10/20/2006 15:00,7777,7777,7777,7777,7777
293.6667,10/20/2006 16:00,7777,7777,7777,7777,7777
293.7083,10/20/2006 17:00,7777,7777,7777,7777,7777
293.7500,10/20/2006 18:00,7777,7777,7777,7777,7777
293.7917,10/20/2006 19:00,7777,7777,7777,7777,7777
293.8333,10/20/2006 20:00,7777,7777,7777,7777,7777
293.8750,10/20/2006 21:00,7777,7777,7777,7777,7777
293.9167,10/20/2006 22:00,7777,7777,7777,7777,7777
293.9583,10/20/2006 23:00,7777,7777,7777,7777,7777
294.0000,10/21/2006 00:00,7777,7777,7777,7777,7777
294.0417,10/21/2006 01:00,7777,7777,7777,7777,7777
294.0833,10/21/2006 02:00,7777,7777,7777,7777,7777
294.1250,10/21/2006 03:00,7777,7777,7777,7777,7777
294.1667,10/21/2006 04:00,7777,7777,7777,7777,7777
294.2083,10/21/2006 05:00,7777,7777,7777,7777,7777
294.2500,10/21/2006 06:00,7777,7777,7777,7777,7777
294.2917,10/21/2006 07:00,7777,7777,7777,7777,7777
294.3333,10/21/2006 08:00,7777,7777,7777,7777,7777
294.3750,10/21/2006 09:00,7777,7777,7777,7777,7777
294.4167,10/21/2006 10:00,7777,7777,7777,7777,7777
294.4583,10/21/2006 11:00,7777,7777,7777,7777,7777
294.5000,10/21/2006 12:00,7777,7777,7777,7777,7777
294.5417,10/21/2006 13:00,7777,7777,7777,7777,7777
294.5833,10/21/2006 14:00,7777,7777,7777,7777,7777
294.6250,10/21/2006 15:00,7777,7777,7777,7777,7777
294.6667,10/21/2006 16:00,7777,7777,7777,7777,7777
294.7083,10/21/2006 17:00,7777,7777,7777,7777,7777
294.7500,10/21/2006 18:00,7777,7777,7777,7777,7777
294.7917,10/21/2006 19:00,7777,7777,7777,7777,7777
294.8333,10/21/2006 20:00,7777,7777,7777,7777,7777
294.8750,10/21/2006 21:00,7777,7777,7777,7777,7777
294.9167,10/21/2006 22:00,7777,7777,7777,7777,7777
294.9583,10/21/2006 23:00,7777,7777,7777,7777,7777
295.0000,10/22/2006 00:00,7777,7777,7777,7777,7777
295.0417,10/22/2006 01:00,7777,7777,7777,7777,7777
295.0833,10/22/2006 02:00,7777,7777,7777,7777,7777
295.1250,10/22/2006 03:00,7777,7777,7777,7777,7777
295.1667,10/22/2006 04:00,7777,7777,7777,7777,7777
295.2083,10/22/2006 05:00,7777,7777,7777,7777,7777
295.2500,10/22/2006 06:00,7777,7777,7777,7777,7777
295.2917,10/22/2006 07:00,7777,7777,7777,7777,7777
295.3333,10/22/2006 08:00,7777,7777,7777,7777,7777
295.3750,10/22/2006 09:00,7777,7777,7777,7777,7777
295.4167,10/22/2006 10:00,7777,7777,7777,7777,7777
295.4583,10/22/2006 11:00,7777,7777,7777,7777,7777
295.5000,10/22/2006 12:00,7777,7777,7777,7777,7777
295.5417,10/22/2006 13:00,7777,7777,7777,7777,7777
295.5833,10/22/2006 14:00,7777,7777,7777,7777,7777
295.6250,10/22/2006 15:00,7777,7777,7777,7777,7777
295.6667,10/22/2006 16:00,7777,7777,7777,7777,7777
295.7083,10/22/2006 17:00,7777,7777,7777,7777,7777
295.7500,10/22/2006 18:00,7777,7777,7777,7777,7777
295.7917,10/22/2006 19:00,7777,7777,7777,7777,7777
295.8333,10/22/2006 20:00,7777,7777,7777,7777,7777
295.8750,10/22/2006 21:00,7777,7777,7777,7777,7777
295.9167,10/22/2006 22:00,7777,7777,7777,7777,7777
295.9583,10/22/2006 23:00,7777,7777,7777,7777,7777
296.0000,10/23/2006 00:00,7777,7777,7777,7777,7777
296.0417,10/23/2006 01:00,7777,7777,7777,7777,7777
296.0833,10/23/2006 02:00,7777,7777,7777,7777,7777
296.1250,10/23/2006 03:00,7777,7777,7777,7777,7777
296.1667,10/23/2006 04:00,7777,7777,7777,7777,7777
296.2083,10/23/2006 05:00,7777,7777,7777,7777,7777
296.2500,10/23/2006 06:00,7777,7777,7777,7777,7777
296.2917,10/23/2006 07:00,7777,7777,7777,7777,7777
296.3333,10/23/2006 08:00,7777,7777,7777,7777,7777
296.3750,10/23/2006 09:00,7777,7777,7777,7777,7777
296.4167,10/23/2006 10:00,7777,7777,7777,7777,7777
296.4583,10/23/2006 11:00,7777,7777,7777,7777,7777
296.5000,10/23/2006 12:00,7777,7777,7777,7777,7777
296.5417,10/23/2006 13:00,7777,7777,7777,7777,7777
296.5833,10/23/2006 14:00,7777,7777,7777,7777,7777
296.6250,10/23/2006 15:00,7777,7777,7777,7777,7777
296.6667,10/23/2006 16:00,7777,7777,7777,7777,7777
296.7083,10/23/2006 17:00,7777,7777,7777,7777,7777
296.7500,10/23/2006 18:00,7777,7777,7777,7777,7777
296.7917,10/23/2006 19:00,7777,7777,7777,7777,7777
296.8333,10/23/2006 20:00,7777,7777,7777,7777,7777
296.8750,10/23/2006 21:00,7777,7777,7777,7777,7777
296.9167,10/23/2006 22:00,7777,7777,7777,7777,7777
296.9583,10/23/2006 23:00,7777,7777,7777,7777,7777
297.0000,10/24/2006 00:00,7777,7777,7777,7777,7777
297.0417,10/24/2006 01:00,7777,7777,7777,7777,7777
297.0833,10/24/2006 02:00,7777,7777,7777,7777,7777
297.1250,10/24/2006 03:00,7777,7777,7777,7777,7777
297.1667,10/24/2006 04:00,7777,7777,7777,7777,7777
297.2083,10/24/2006 05:00,7777,7777,7777,7777,7777
297.2500,10/24/2006 06:00,7777,7777,7777,7777,7777
297.2917,10/24/2006 07:00,7777,7777,7777,7777,7777
297.3333,10/24/2006 08:00,7777,7777,7777,7777,7777
297.3750,10/24/2006 09:00,7777,7777,7777,7777,7777
297.4167,10/24/2006 10:00,7777,7777,7777,7777,7777
297.4583,10/24/2006 11:00,7777,7777,7777,7777,7777
297.5000,10/24/2006 12:00,7777,7777,7777,7777,7777
297.5417,10/24/2006 13:00,7777,7777,7777,7777,7777
297.5833,10/24/2006 14:00,7777,7777,7777,7777,7777
297.6250,10/24/2006 15:00,7777,7777,7777,7777,7777
297.6667,10/24/2006 16:00,7777,7777,7777,7777,7777
297.7083,10/24/2006 17:00,7777,7777,7777,7777,7777
297.7500,10/24/2006 18:00,7777,7777,7777,7777,7777
297.7917,10/24/2006 19:00,7777,7777,7777,7777,7777
297.8333,10/24/2006 20:00,7777,7777,7777,7777,7777
297.8750,10/24/2006 21:00,7777,7777,7777,7777,7777
297.9167,10/24/2006 22:00,7777,7777,7777,7777,7777
297.9583,10/24/2006 23:00,7777,7777,7777,7777,7777
298.0000,10/25/2006 00:00,7777,7777,7777,7777,7777
298.0417,10/25/2006 01:00,7777,7777,7777,7777,7777
298.0833,10/25/2006 02:00,7777,7777,7777,7777,7777
298.1250,10/25/2006 03:00,7777,7777,7777,7777,7777
298.1667,10/25/2006 04:00,7777,7777,7777,7777,7777
298.2083,10/25/2006 05:00,7777,7777,7777,7777,7777
298.2500,10/25/2006 06:00,7777,7777,7777,7777,7777
298.2917,10/25/2006 07:00,7777,7777,7777,7777,7777
298.3333,10/25/2006 08:00,7777,7777,7777,7777,7777
298.3750,10/25/2006 09:00,7777,7777,7777,7777,7777
298.4167,10/25/2006 10:00,7777,7777,7777,7777,7777
298.4583,10/25/2006 11:00,7777,7777,7777,7777,7777
298.5000,10/25/2006 12:00,7777,7777,7777,7777,7777
298.5417,10/25/2006 13:00,7777,7777,7777,7777,7777
298.5833,10/25/2006 14:00,7777,7777,7777,7777,7777
298.6250,10/25/2006 15:00,7777,7777,7777,7777,7777
298.6667,10/25/2006 16:00,7777,7777,7777,7777,7777
298.7083,10/25/2006 17:00,7777,7777,7777,7777,7777
298.7500,10/25/2006 18:00,7777,7777,7777,7777,7777
298.7917,10/25/2006 19:00,7777,7777,7777,7777,7777
298.8333,10/25/2006 20:00,7777,7777,7777,7777,7777
298.8750,10/25/2006 21:00,7777,7777,7777,7777,7777
298.9167,10/25/2006 22:00,7777,7777,7777,7777,7777
298.9583,10/25/2006 23:00,7777,7777,7777,7777,7777
299.0000,10/26/2006 00:00,7777,7777,7777,7777,7777
299.0417,10/26/2006 01:00,7777,7777,7777,7777,7777
299.0833,10/26/2006 02:00,7777,7777,7777,7777,7777
299.1250,10/26/2006 03:00,7777,7777,7777,7777,7777
299.1667,10/26/2006 04:00,7777,7777,7777,7777,7777
299.2083,10/26/2006 05:00,7777,7777,7777,7777,7777
299.2500,10/26/2006 06:00,7777,7777,7777,7777,7777
299.2917,10/26/2006 07:00,7777,7777,7777,7777,7777
299.3333,10/26/2006 08:00,7777,7777,7777,7777,7777
299.3750,10/26/2006 09:00,7777,7777,7777,7777,7777
299.4167,10/26/2006 10:00,7777,7777,7777,7777,7777
299.4583,10/26/2006 11:00,7777,7777,7777,7777,7777
299.5000,10/26/2006 12:00,7777,7777,7777,7777,7777
299.5417,10/26/2006 13:00,7777,7777,7777,7777,7777
299.5833,10/26/2006 14:00,7777,7777,7777,7777,7777
299.6250,10/26/2006 15:00,7777,7777,7777,7777,7777
299.6667,10/26/2006 16:00,7777,7777,7777,7777,7777
299.7083,10/26/2006 17:00,7777,7777,7777,7777,7777
299.7500,10/26/2006 18:00,7777,7777,7777,7777,7777
299.7917,10/26/2006 19:00,7777,7777,7777,7777,7777
299.8333,10/26/2006 20:00,7777,7777,7777,7777,7777
299.8750,10/26/2006 21:00,7777,7777,7777,7777,7777
299.9167,10/26/2006 22:00,7777,7777,7777,7777,7777
299.9583,10/26/2006 23:00,7777,7777,7777,7777,7777
300.0000,10/27/2006 00:00,7777,7777,7777,7777,7777
300.0417,10/27/2006 01:00,7777,7777,7777,7777,7777
300.0833,10/27/2006 02:00,7777,7777,7777,7777,7777
300.1250,10/27/2006 03:00,7777,7777,7777,7777,7777
300.1667,10/27/2006 04:00,7777,7777,7777,7777,7777
300.2083,10/27/2006 05:00,7777,7777,7777,7777,7777
300.2500,10/27/2006 06:00,7777,7777,7777,7777,7777
300.2917,10/27/2006 07:00,7777,7777,7777,7777,7777
300.3333,10/27/2006 08:00,7777,7777,7777,7777,7777
300.3750,10/27/2006 09:00,7777,7777,7777,7777,7777
300.4167,10/27/2006 10:00,7777,7777,7777,7777,7777
300.4583,10/27/2006 11:00,7777,7777,7777,7777,7777
300.5000,10/27/2006 12:00,7777,7777,7777,7777,7777
300.5417,10/27/2006 13:00,7777,7777,7777,7777,7777
300.5833,10/27/2006 14:00,7777,7777,7777,7777,7777
300.6250,10/27/2006 15:00,7777,7777,7777,7777,7777
300.6667,10/27/2006 16:00,7777,7777,7777,7777,7777
300.7083,10/27/2006 17:00,7777,7777,7777,7777,7777
300.7500,10/27/2006 18:00,7777,7777,7777,7777,7777
300.7917,10/27/2006 19:00,7777,7777,7777,7777,7777
300.8333,10/27/2006 20:00,7777,7777,7777,7777,7777
300.8750,10/27/2006 21:00,7777,7777,7777,7777,7777
300.9167,10/27/2006 22:00,7777,7777,7777,7777,7777
300.9583,10/27/2006 23:00,7777,7777,7777,7777,7777
301.0000,10/28/2006 00:00,7777,7777,7777,7777,7777
301.0417,10/28/2006 01:00,7777,7777,7777,7777,7777
301.0833,10/28/2006 02:00,7777,7777,7777,7777,7777
301.1250,10/28/2006 03:00,7777,7777,7777,7777,7777
301.1667,10/28/2006 04:00,7777,7777,7777,7777,7777
301.2083,10/28/2006 05:00,7777,7777,7777,7777,7777
301.2500,10/28/2006 06:00,7777,7777,7777,7777,7777
301.2917,10/28/2006 07:00,7777,7777,7777,7777,7777
301.3333,10/28/2006 08:00,7777,7777,7777,7777,7777
301.3750,10/28/2006 09:00,7777,7777,7777,7777,7777
301.4167,10/28/2006 10:00,7777,7777,7777,7777,7777
301.4583,10/28/2006 11:00,7777,7777,7777,7777,7777
301.5000,10/28/2006 12:00,7777,7777,7777,7777,7777
301.5417,10/28/2006 13:00,7777,7777,7777,7777,7777
301.5833,10/28/2006 14:00,7777,7777,7777,7777,7777
301.6250,10/28/2006 15:00,7777,7777,7777,7777,7777
301.6667,10/28/2006 16:00,7777,7777,7777,7777,7777
301.7083,10/28/2006 17:00,7777,7777,7777,7777,7777
301.7500,10/28/2006 18:00,7777,7777,7777,7777,7777
301.7917,10/28/2006 19:00,7777,7777,7777,7777,7777
301.8333,10/28/2006 20:00,7777,7777,7777,7777,7777
301.8750,10/28/2006 21:00,7777,7777,7777,7777,7777
301.9167,10/28/2006 22:00,7777,7777,7777,7777,7777
301.9583,10/28/2006 23:00,7777,7777,7777,7777,7777
302.0000,10/29/2006 00:00,7777,7777,7777,7777,7777
302.0417,10/29/2006 01:00,7777,7777,7777,7777,7777
302.0833,10/29/2006 02:00,7777,7777,7777,7777,7777
302.1250,10/29/2006 03:00,7777,7777,7777,7777,7777
302.1667,10/29/2006 04:00,7777,7777,7777,7777,7777
302.2083,10/29/2006 05:00,7777,7777,7777,7777,7777
302.2500,10/29/2006 06:00,7777,7777,7777,7777,7777
302.2917,10/29/2006 07:00,7777,7777,7777,7777,7777
302.3333,10/29/2006 08:00,7777,7777,7777,7777,7777
302.3750,10/29/2006 09:00,7777,7777,7777,7777,7777
302.4167,10/29/2006 10:00,7777,7777,7777,7777,7777
302.4583,10/29/2006 11:00,7777,7777,7777,7777,7777
302.5000,10/29/2006 12:00,7777,7777,7777,7777,7777
302.5417,10/29/2006 13:00,7777,7777,7777,7777,7777
302.5833,10/29/2006 14:00,7777,7777,7777,7777,7777
302.6250,10/29/2006 15:00,7777,7777,7777,7777,7777
302.6667,10/29/2006 16:00,7777,7777,7777,7777,7777
302.7083,10/29/2006 17:00,7777,7777,7777,7777,7777
302.7500,10/29/2006 18:00,7777,7777,7777,7777,7777
302.7917,10/29/2006 19:00,7777,7777,7777,7777,7777
302.8333,10/29/2006 20:00,7777,7777,7777,7777,7777
302.8750,10/29/2006 21:00,7777,7777,7777,7777,7777
302.9167,10/29/2006 22:00,7777,7777,7777,7777,7777
302.9583,10/29/2006 23:00,7777,7777,7777,7777,7777
303.0000,10/30/2006 00:00,7777,7777,7777,7777,7777
303.0417,10/30/2006 01:00,7777,7777,7777,7777,7777
303.0833,10/30/2006 02:00,7777,7777,7777,7777,7777
303.1250,10/30/2006 03:00,7777,7777,7777,7777,7777
303.1667,10/30/2006 04:00,7777,7777,7777,7777,7777
303.2083,10/30/2006 05:00,7777,7777,7777,7777,7777
303.2500,10/30/2006 06:00,7777,7777,7777,7777,7777
303.2917,10/30/2006 07:00,7777,7777,7777,7777,7777
303.3333,10/30/2006 08:00,7777,7777,7777,7777,7777
303.3750,10/30/2006 09:00,7777,7777,7777,7777,7777
303.4167,10/30/2006 10:00,7777,7777,7777,7777,7777
303.4583,10/30/2006 11:00,7777,7777,7777,7777,7777
303.5000,10/30/2006 12:00,7777,7777,7777,7777,7777
303.5417,10/30/2006 13:00,7777,7777,7777,7777,7777
303.5833,10/30/2006 14:00,7777,7777,7777,7777,7777
303.6250,10/30/2006 15:00,7777,7777,7777,7777,7777
303.6667,10/30/2006 16:00,7777,7777,7777,7777,7777
303.7083,10/30/2006 17:00,7777,7777,7777,7777,7777
303.7500,10/30/2006 18:00,7777,7777,7777,7777,7777
303.7917,10/30/2006 19:00,7777,7777,7777,7777,7777
303.8333,10/30/2006 20:00,7777,7777,7777,7777,7777
303.8750,10/30/2006 21:00,7777,7777,7777,7777,7777
303.9167,10/30/2006 22:00,7777,7777,7777,7777,7777
303.9583,10/30/2006 23:00,7777,7777,7777,7777,7777
304.0000,10/31/2006 00:00,7777,7777,7777,7777,7777
304.0417,10/31/2006 01:00,7777,7777,7777,7777,7777
304.0833,10/31/2006 02:00,7777,7777,7777,7777,7777
304.1250,10/31/2006 03:00,7777,7777,7777,7777,7777
304.1667,10/31/2006 04:00,7777,7777,7777,7777,7777
304.2083,10/31/2006 05:00,7777,7777,7777,7777,7777
304.2500,10/31/2006 06:00,7777,7777,7777,7777,7777
304.2917,10/31/2006 07:00,7777,7777,7777,7777,7777
304.3333,10/31/2006 08:00,7777,7777,7777,7777,7777
304.3750,10/31/2006 09:00,7777,7777,7777,7777,7777
304.4167,10/31/2006 10:00,7777,7777,7777,7777,7777
304.4583,10/31/2006 11:00,7777,7777,7777,7777,7777
304.5000,10/31/2006 12:00,7777,7777,7777,7777,7777
304.5417,10/31/2006 13:00,7777,7777,7777,7777,7777
304.5833,10/31/2006 14:00,7777,7777,7777,7777,7777
304.6250,10/31/2006 15:00,7777,7777,7777,7777,7777
304.6667,10/31/2006 16:00,7777,7777,7777,7777,7777
304.7083,10/31/2006 17:00,7777,7777,7777,7777,7777
304.7500,10/31/2006 18:00,7777,7777,7777,7777,7777
304.7917,10/31/2006 19:00,7777,7777,7777,7777,7777
304.8333,10/31/2006 20:00,7777,7777,7777,7777,7777
304.8750,10/31/2006 21:00,7777,7777,7777,7777,7777
304.9167,10/31/2006 22:00,7777,7777,7777,7777,7777
304.9583,10/31/2006 23:00,7777,7777,7777,7777,7777
305.0000,11/1/2006 00:00,7777,7777,7777,7777,7777
305.0417,11/1/2006 01:00,7777,7777,7777,7777,7777
305.0833,11/1/2006 02:00,7777,7777,7777,7777,7777
305.1250,11/1/2006 03:00,7777,7777,7777,7777,7777
305.1667,11/1/2006 04:00,7777,7777,7777,7777,7777
305.2083,11/1/2006 05:00,7777,7777,7777,7777,7777
305.2500,11/1/2006 06:00,7777,7777,7777,7777,7777
305.2917,11/1/2006 07:00,7777,7777,7777,7777,7777
305.3333,11/1/2006 08:00,7777,7777,7777,7777,7777
305.3750,11/1/2006 09:00,7777,7777,7777,7777,7777
305.4167,11/1/2006 10:00,7777,7777,7777,7777,7777
305.4583,11/1/2006 11:00,7777,7777,7777,7777,7777
305.5000,11/1/2006 12:00,7777,7777,7777,7777,7777
305.5417,11/1/2006 13:00,7777,7777,7777,7777,7777
305.5833,11/1/2006 14:00,7777,7777,7777,7777,7777
305.6250,11/1/2006 15:00,7777,7777,7777,7777,7777
305.6667,11/1/2006 16:00,7777,7777,7777,7777,7777
305.7083,11/1/2006 17:00,7777,7777,7777,7777,7777
305.7500,11/1/2006 18:00,7777,7777,7777,7777,7777
305.7917,11/1/2006 19:00,7777,7777,7777,7777,7777
305.8333,11/1/2006 20:00,7777,7777,7777,7777,7777
305.8750,11/1/2006 21:00,7777,7777,7777,7777,7777
305.9167,11/1/2006 22:00,7777,7777,7777,7777,7777
305.9583,11/1/2006 23:00,7777,7777,7777,7777,7777
306.0000,11/2/2006 00:00,7777,7777,7777,7777,7777
306.0417,11/2/2006 01:00,7777,7777,7777,7777,7777
306.0833,11/2/2006 02:00,7777,7777,7777,7777,7777
306.1250,11/2/2006 03:00,7777,7777,7777,7777,7777
306.1667,11/2/2006 04:00,7777,7777,7777,7777,7777
306.2083,11/2/2006 05:00,7777,7777,7777,7777,7777
306.2500,11/2/2006 06:00,7777,7777,7777,7777,7777
306.2917,11/2/2006 07:00,7777,7777,7777,7777,7777
306.3333,11/2/2006 08:00,7777,7777,7777,7777,7777
306.3750,11/2/2006 09:00,7777,7777,7777,7777,7777
306.4167,11/2/2006 10:00,7777,7777,7777,7777,7777
306.4583,11/2/2006 11:00,7777,7777,7777,7777,7777
306.5000,11/2/2006 12:00,7777,7777,7777,7777,7777
306.5417,11/2/2006 13:00,7777,7777,7777,7777,7777
306.5833,11/2/2006 14:00,7777,7777,7777,7777,7777
306.6250,11/2/2006 15:00,7777,7777,7777,7777,7777
306.6667,11/2/2006 16:00,7777,7777,7777,7777,7777
306.7083,11/2/2006 17:00,7777,7777,7777,7777,7777
306.7500,11/2/2006 18:00,7777,7777,7777,7777,7777
306.7917,11/2/2006 19:00,7777,7777,7777,7777,7777
306.8333,11/2/2006 20:00,7777,7777,7777,7777,7777
306.8750,11/2/2006 21:00,7777,7777,7777,7777,7777
306.9167,11/2/2006 22:00,7777,7777,7777,7777,7777
306.9583,11/2/2006 23:00,7777,7777,7777,7777,7777
307.0000,11/3/2006 00:00,7777,7777,7777,7777,7777
307.0417,11/3/2006 01:00,7777,7777,7777,7777,7777
307.0833,11/3/2006 02:00,7777,7777,7777,7777,7777
307.1250,11/3/2006 03:00,7777,7777,7777,7777,7777
307.1667,11/3/2006 04:00,7777,7777,7777,7777,7777
307.2083,11/3/2006 05:00,7777,7777,7777,7777,7777
307.2500,11/3/2006 06:00,7777,7777,7777,7777,7777
307.2917,11/3/2006 07:00,7777,7777,7777,7777,7777
307.3333,11/3/2006 08:00,7777,7777,7777,7777,7777
307.3750,11/3/2006 09:00,7777,7777,7777,7777,7777
307.4167,11/3/2006 10:00,7777,7777,7777,7777,7777
307.4583,11/3/2006 11:00,7777,7777,7777,7777,7777
307.5000,11/3/2006 12:00,7777,7777,7777,7777,7777
307.5417,11/3/2006 13:00,7777,7777,7777,7777,7777
307.5833,11/3/2006 14:00,7777,7777,7777,7777,7777
307.6250,11/3/2006 15:00,7777,7777,7777,7777,7777
307.6667,11/3/2006 16:00,7777,7777,7777,7777,7777
307.7083,11/3/2006 17:00,7777,7777,7777,7777,7777
307.7500,11/3/2006 18:00,7777,7777,7777,7777,7777
307.7917,11/3/2006 19:00,7777,7777,7777,7777,7777
307.8333,11/3/2006 20:00,7777,7777,7777,7777,7777
307.8750,11/3/2006 21:00,7777,7777,7777,7777,7777
307.9167,11/3/2006 22:00,7777,7777,7777,7777,7777
307.9583,11/3/2006 23:00,7777,7777,7777,7777,7777
308.0000,11/4/2006 00:00,7777,7777,7777,7777,7777
308.0417,11/4/2006 01:00,7777,7777,7777,7777,7777
308.0833,11/4/2006 02:00,7777,7777,7777,7777,7777
308.1250,11/4/2006 03:00,7777,7777,7777,7777,7777
308.1667,11/4/2006 04:00,7777,7777,7777,7777,7777
308.2083,11/4/2006 05:00,7777,7777,7777,7777,7777
308.2500,11/4/2006 06:00,7777,7777,7777,7777,7777
308.2917,11/4/2006 07:00,7777,7777,7777,7777,7777
308.3333,11/4/2006 08:00,7777,7777,7777,7777,7777
308.3750,11/4/2006 09:00,7777,7777,7777,7777,7777
308.4167,11/4/2006 10:00,7777,7777,7777,7777,7777
308.4583,11/4/2006 11:00,7777,7777,7777,7777,7777
308.5000,11/4/2006 12:00,7777,7777,7777,7777,7777
308.5417,11/4/2006 13:00,7777,7777,7777,7777,7777
308.5833,11/4/2006 14:00,7777,7777,7777,7777,7777
308.6250,11/4/2006 15:00,7777,7777,7777,7777,7777
308.6667,11/4/2006 16:00,7777,7777,7777,7777,7777
308.7083,11/4/2006 17:00,7777,7777,7777,7777,7777
308.7500,11/4/2006 18:00,7777,7777,7777,7777,7777
308.7917,11/4/2006 19:00,7777,7777,7777,7777,7777
308.8333,11/4/2006 20:00,7777,7777,7777,7777,7777
308.8750,11/4/2006 21:00,7777,7777,7777,7777,7777
308.9167,11/4/2006 22:00,7777,7777,7777,7777,7777
308.9583,11/4/2006 23:00,7777,7777,7777,7777,7777
309.0000,11/5/2006 00:00,7777,7777,7777,7777,7777
309.0417,11/5/2006 01:00,7777,7777,7777,7777,7777
309.0833,11/5/2006 02:00,7777,7777,7777,7777,7777
309.1250,11/5/2006 03:00,7777,7777,7777,7777,7777
309.1667,11/5/2006 04:00,7777,7777,7777,7777,7777
309.2083,11/5/2006 05:00,7777,7777,7777,7777,7777
309.2500,11/5/2006 06:00,7777,7777,7777,7777,7777
309.2917,11/5/2006 07:00,7777,7777,7777,7777,7777
309.3333,11/5/2006 08:00,7777,7777,7777,7777,7777
309.3750,11/5/2006 09:00,7777,7777,7777,7777,7777
309.4167,11/5/2006 10:00,7777,7777,7777,7777,7777
309.4583,11/5/2006 11:00,7777,7777,7777,7777,7777
309.5000,11/5/2006 12:00,7777,7777,7777,7777,7777
309.5417,11/5/2006 13:00,7777,7777,7777,7777,7777
309.5833,11/5/2006 14:00,7777,7777,7777,7777,7777
309.6250,11/5/2006 15:00,7777,7777,7777,7777,7777
309.6667,11/5/2006 16:00,7777,7777,7777,7777,7777
309.7083,11/5/2006 17:00,7777,7777,7777,7777,7777
309.7500,11/5/2006 18:00,7777,7777,7777,7777,7777
309.7917,11/5/2006 19:00,7777,7777,7777,7777,7777
309.8333,11/5/2006 20:00,7777,7777,7777,7777,7777
309.8750,11/5/2006 21:00,7777,7777,7777,7777,7777
309.9167,11/5/2006 22:00,7777,7777,7777,7777,7777
309.9583,11/5/2006 23:00,7777,7777,7777,7777,7777
310.0000,11/6/2006 00:00,7777,7777,7777,7777,7777
310.0417,11/6/2006 01:00,7777,7777,7777,7777,7777
310.0833,11/6/2006 02:00,7777,7777,7777,7777,7777
310.1250,11/6/2006 03:00,7777,7777,7777,7777,7777
310.1667,11/6/2006 04:00,7777,7777,7777,7777,7777
310.2083,11/6/2006 05:00,7777,7777,7777,7777,7777
310.2500,11/6/2006 06:00,7777,7777,7777,7777,7777
310.2917,11/6/2006 07:00,7777,7777,7777,7777,7777
310.3333,11/6/2006 08:00,7777,7777,7777,7777,7777
310.3750,11/6/2006 09:00,7777,7777,7777,7777,7777
310.4167,11/6/2006 10:00,7777,7777,7777,7777,7777
310.4583,11/6/2006 11:00,7777,7777,7777,7777,7777
310.5000,11/6/2006 12:00,7777,7777,7777,7777,7777
310.5417,11/6/2006 13:00,7777,7777,7777,7777,7777
310.5833,11/6/2006 14:00,7777,7777,7777,7777,7777
310.6250,11/6/2006 15:00,7777,7777,7777,7777,7777
310.6667,11/6/2006 16:00,7777,7777,7777,7777,7777
310.7083,11/6/2006 17:00,7777,7777,7777,7777,7777
310.7500,11/6/2006 18:00,7777,7777,7777,7777,7777
310.7917,11/6/2006 19:00,7777,7777,7777,7777,7777
310.8333,11/6/2006 20:00,7777,7777,7777,7777,7777
310.8750,11/6/2006 21:00,7777,7777,7777,7777,7777
310.9167,11/6/2006 22:00,7777,7777,7777,7777,7777
310.9583,11/6/2006 23:00,7777,7777,7777,7777,7777
311.0000,11/7/2006 00:00,7777,7777,7777,7777,7777
311.0417,11/7/2006 01:00,7777,7777,7777,7777,7777
311.0833,11/7/2006 02:00,7777,7777,7777,7777,7777
311.1250,11/7/2006 03:00,7777,7777,7777,7777,7777
311.1667,11/7/2006 04:00,7777,7777,7777,7777,7777
311.2083,11/7/2006 05:00,7777,7777,7777,7777,7777
311.2500,11/7/2006 06:00,7777,7777,7777,7777,7777
311.2917,11/7/2006 07:00,7777,7777,7777,7777,7777
311.3333,11/7/2006 08:00,7777,7777,7777,7777,7777
311.3750,11/7/2006 09:00,7777,7777,7777,7777,7777
311.4167,11/7/2006 10:00,7777,7777,7777,7777,7777
311.4583,11/7/2006 11:00,7777,7777,7777,7777,7777
311.5000,11/7/2006 12:00,7777,7777,7777,7777,7777
311.5417,11/7/2006 13:00,7777,7777,7777,7777,7777
311.5833,11/7/2006 14:00,7777,7777,7777,7777,7777
311.6250,11/7/2006 15:00,7777,7777,7777,7777,7777
311.6667,11/7/2006 16:00,7777,7777,7777,7777,7777
311.7083,11/7/2006 17:00,7777,7777,7777,7777,7777
311.7500,11/7/2006 18:00,7777,7777,7777,7777,7777
311.7917,11/7/2006 19:00,7777,7777,7777,7777,7777
311.8333,11/7/2006 20:00,7777,7777,7777,7777,7777
311.8750,11/7/2006 21:00,7777,7777,7777,7777,7777
311.9167,11/7/2006 22:00,7777,7777,7777,7777,7777
311.9583,11/7/2006 23:00,7777,7777,7777,7777,7777
312.0000,11/8/2006 00:00,7777,7777,7777,7777,7777
312.0417,11/8/2006 01:00,7777,7777,7777,7777,7777
312.0833,11/8/2006 02:00,7777,7777,7777,7777,7777
312.1250,11/8/2006 03:00,7777,7777,7777,7777,7777
312.1667,11/8/2006 04:00,7777,7777,7777,7777,7777
312.2083,11/8/2006 05:00,7777,7777,7777,7777,7777
312.2500,11/8/2006 06:00,7777,7777,7777,7777,7777
312.2917,11/8/2006 07:00,7777,7777,7777,7777,7777
312.3333,11/8/2006 08:00,7777,7777,7777,7777,7777
312.3750,11/8/2006 09:00,7777,7777,7777,7777,7777
312.4167,11/8/2006 10:00,7777,7777,7777,7777,7777
312.4583,11/8/2006 11:00,7777,7777,7777,7777,7777
312.5000,11/8/2006 12:00,7777,7777,7777,7777,7777
312.5417,11/8/2006 13:00,7777,7777,7777,7777,7777
312.5833,11/8/2006 14:00,7777,7777,7777,7777,7777
312.6250,11/8/2006 15:00,7777,7777,7777,7777,7777
312.6667,11/8/2006 16:00,7777,7777,7777,7777,7777
312.7083,11/8/2006 17:00,7777,7777,7777,7777,7777
312.7500,11/8/2006 18:00,7777,7777,7777,7777,7777
312.7917,11/8/2006 19:00,7777,7777,7777,7777,7777
312.8333,11/8/2006 20:00,7777,7777,7777,7777,7777
312.8750,11/8/2006 21:00,7777,7777,7777,7777,7777
312.9167,11/8/2006 22:00,7777,7777,7777,7777,7777
312.9583,11/8/2006 23:00,7777,7777,7777,7777,7777
313.0000,11/9/2006 00:00,7777,7777,7777,7777,7777
313.0417,11/9/2006 01:00,7777,7777,7777,7777,7777
313.0833,11/9/2006 02:00,7777,7777,7777,7777,7777
313.1250,11/9/2006 03:00,7777,7777,7777,7777,7777
313.1667,11/9/2006 04:00,7777,7777,7777,7777,7777
313.2083,11/9/2006 05:00,7777,7777,7777,7777,7777
313.2500,11/9/2006 06:00,7777,7777,7777,7777,7777
313.2917,11/9/2006 07:00,7777,7777,7777,7777,7777
313.3333,11/9/2006 08:00,7777,7777,7777,7777,7777
313.3750,11/9/2006 09:00,7777,7777,7777,7777,7777
313.4167,11/9/2006 10:00,7777,7777,7777,7777,7777
313.4583,11/9/2006 11:00,7777,7777,7777,7777,7777
313.5000,11/9/2006 12:00,7777,7777,7777,7777,7777
313.5417,11/9/2006 13:00,7777,7777,7777,7777,7777
313.5833,11/9/2006 14:00,7777,7777,7777,7777,7777
313.6250,11/9/2006 15:00,7777,7777,7777,7777,7777
313.6667,11/9/2006 16:00,7777,7777,7777,7777,7777
313.7083,11/9/2006 17:00,7777,7777,7777,7777,7777
313.7500,11/9/2006 18:00,7777,7777,7777,7777,7777
313.7917,11/9/2006 19:00,7777,7777,7777,7777,7777
313.8333,11/9/2006 20:00,7777,7777,7777,7777,7777
313.8750,11/9/2006 21:00,7777,7777,7777,7777,7777
313.9167,11/9/2006 22:00,7777,7777,7777,7777,7777
313.9583,11/9/2006 23:00,7777,7777,7777,7777,7777
314.0000,11/10/2006 00:00,7777,7777,7777,7777,7777
314.0417,11/10/2006 01:00,7777,7777,7777,7777,7777
314.0833,11/10/2006 02:00,7777,7777,7777,7777,7777
314.1250,11/10/2006 03:00,7777,7777,7777,7777,7777
314.1667,11/10/2006 04:00,7777,7777,7777,7777,7777
314.2083,11/10/2006 05:00,7777,7777,7777,7777,7777
314.2500,11/10/2006 06:00,7777,7777,7777,7777,7777
314.2917,11/10/2006 07:00,7777,7777,7777,7777,7777
314.3333,11/10/2006 08:00,7777,7777,7777,7777,7777
314.3750,11/10/2006 09:00,7777,7777,7777,7777,7777
314.4167,11/10/2006 10:00,7777,7777,7777,7777,7777
314.4583,11/10/2006 11:00,7777,7777,7777,7777,7777
314.5000,11/10/2006 12:00,7777,7777,7777,7777,7777
314.5417,11/10/2006 13:00,7777,7777,7777,7777,7777
314.5833,11/10/2006 14:00,7777,7777,7777,7777,7777
314.6250,11/10/2006 15:00,7777,7777,7777,7777,7777
314.6667,11/10/2006 16:00,7777,7777,7777,7777,7777
314.7083,11/10/2006 17:00,7777,7777,7777,7777,7777
314.7500,11/10/2006 18:00,7777,7777,7777,7777,7777
314.7917,11/10/2006 19:00,7777,7777,7777,7777,7777
314.8333,11/10/2006 20:00,7777,7777,7777,7777,7777
314.8750,11/10/2006 21:00,7777,7777,7777,7777,7777
314.9167,11/10/2006 22:00,7777,7777,7777,7777,7777
314.9583,11/10/2006 23:00,7777,7777,7777,7777,7777
315.0000,11/11/2006 00:00,7777,7777,7777,7777,7777
315.0417,11/11/2006 01:00,7777,7777,7777,7777,7777
315.0833,11/11/2006 02:00,7777,7777,7777,7777,7777
315.1250,11/11/2006 03:00,7777,7777,7777,7777,7777
315.1667,11/11/2006 04:00,7777,7777,7777,7777,7777
315.2083,11/11/2006 05:00,7777,7777,7777,7777,7777
315.2500,11/11/2006 06:00,7777,7777,7777,7777,7777
315.2917,11/11/2006 07:00,7777,7777,7777,7777,7777
315.3333,11/11/2006 08:00,7777,7777,7777,7777,7777
315.3750,11/11/2006 09:00,7777,7777,7777,7777,7777
315.4167,11/11/2006 10:00,7777,7777,7777,7777,7777
315.4583,11/11/2006 11:00,7777,7777,7777,7777,7777
315.5000,11/11/2006 12:00,7777,7777,7777,7777,7777
315.5417,11/11/2006 13:00,7777,7777,7777,7777,7777
315.5833,11/11/2006 14:00,7777,7777,7777,7777,7777
315.6250,11/11/2006 15:00,7777,7777,7777,7777,7777
315.6667,11/11/2006 16:00,7777,7777,7777,7777,7777
315.7083,11/11/2006 17:00,7777,7777,7777,7777,7777
315.7500,11/11/2006 18:00,7777,7777,7777,7777,7777
315.7917,11/11/2006 19:00,7777,7777,7777,7777,7777
315.8333,11/11/2006 20:00,7777,7777,7777,7777,7777
315.8750,11/11/2006 21:00,7777,7777,7777,7777,7777
315.9167,11/11/2006 22:00,7777,7777,7777,7777,7777
315.9583,11/11/2006 23:00,7777,7777,7777,7777,7777
316.0000,11/12/2006 00:00,7777,7777,7777,7777,7777
316.0417,11/12/2006 01:00,7777,7777,7777,7777,7777
316.0833,11/12/2006 02:00,7777,7777,7777,7777,7777
316.1250,11/12/2006 03:00,7777,7777,7777,7777,7777
316.1667,11/12/2006 04:00,7777,7777,7777,7777,7777
316.2083,11/12/2006 05:00,7777,7777,7777,7777,7777
316.2500,11/12/2006 06:00,7777,7777,7777,7777,7777
316.2917,11/12/2006 07:00,7777,7777,7777,7777,7777
316.3333,11/12/2006 08:00,7777,7777,7777,7777,7777
316.3750,11/12/2006 09:00,7777,7777,7777,7777,7777
316.4167,11/12/2006 10:00,7777,7777,7777,7777,7777
316.4583,11/12/2006 11:00,7777,7777,7777,7777,7777
316.5000,11/12/2006 12:00,7777,7777,7777,7777,7777
316.5417,11/12/2006 13:00,7777,7777,7777,7777,7777
316.5833,11/12/2006 14:00,7777,7777,7777,7777,7777
316.6250,11/12/2006 15:00,7777,7777,7777,7777,7777
316.6667,11/12/2006 16:00,7777,7777,7777,7777,7777
316.7083,11/12/2006 17:00,7777,7777,7777,7777,7777
316.7500,11/12/2006 18:00,7777,7777,7777,7777,7777
316.7917,11/12/2006 19:00,7777,7777,7777,7777,7777
316.8333,11/12/2006 20:00,7777,7777,7777,7777,7777
316.8750,11/12/2006 21:00,7777,7777,7777,7777,7777
316.9167,11/12/2006 22:00,7777,7777,7777,7777,7777
316.9583,11/12/2006 23:00,7777,7777,7777,7777,7777
317.0000,11/13/2006 00:00,7777,7777,7777,7777,7777
317.0417,11/13/2006 01:00,7777,7777,7777,7777,7777
317.0833,11/13/2006 02:00,7777,7777,7777,7777,7777
317.1250,11/13/2006 03:00,7777,7777,7777,7777,7777
317.1667,11/13/2006 04:00,7777,7777,7777,7777,7777
317.2083,11/13/2006 05:00,7777,7777,7777,7777,7777
317.2500,11/13/2006 06:00,7777,7777,7777,7777,7777
317.2917,11/13/2006 07:00,7777,7777,7777,7777,7777
317.3333,11/13/2006 08:00,7777,7777,7777,7777,7777
317.3750,11/13/2006 09:00,7777,7777,7777,7777,7777
317.4167,11/13/2006 10:00,7777,7777,7777,7777,7777
317.4583,11/13/2006 11:00,7777,7777,7777,7777,7777
317.5000,11/13/2006 12:00,7777,7777,7777,7777,7777
317.5417,11/13/2006 13:00,7777,7777,7777,7777,7777
317.5833,11/13/2006 14:00,7777,7777,7777,7777,7777
317.6250,11/13/2006 15:00,7777,7777,7777,7777,7777
317.6667,11/13/2006 16:00,7777,7777,7777,7777,7777
317.7083,11/13/2006 17:00,7777,7777,7777,7777,7777
317.7500,11/13/2006 18:00,7777,7777,7777,7777,7777
317.7917,11/13/2006 19:00,7777,7777,7777,7777,7777
317.8333,11/13/2006 20:00,7777,7777,7777,7777,7777
317.8750,11/13/2006 21:00,7777,7777,7777,7777,7777
317.9167,11/13/2006 22:00,7777,7777,7777,7777,7777
317.9583,11/13/2006 23:00,7777,7777,7777,7777,7777
318.0000,11/14/2006 00:00,7777,7777,7777,7777,7777
318.0417,11/14/2006 01:00,7777,7777,7777,7777,7777
318.0833,11/14/2006 02:00,7777,7777,7777,7777,7777
318.1250,11/14/2006 03:00,7777,7777,7777,7777,7777
318.1667,11/14/2006 04:00,7777,7777,7777,7777,7777
318.2083,11/14/2006 05:00,7777,7777,7777,7777,7777
318.2500,11/14/2006 06:00,7777,7777,7777,7777,7777
318.2917,11/14/2006 07:00,7777,7777,7777,7777,7777
318.3333,11/14/2006 08:00,7777,7777,7777,7777,7777
318.3750,11/14/2006 09:00,7777,7777,7777,7777,7777
318.4167,11/14/2006 10:00,7777,7777,7777,7777,7777
318.4583,11/14/2006 11:00,7777,7777,7777,7777,7777
318.5000,11/14/2006 12:00,7777,7777,7777,7777,7777
318.5417,11/14/2006 13:00,7777,7777,7777,7777,7777
318.5833,11/14/2006 14:00,7777,7777,7777,7777,7777
318.6250,11/14/2006 15:00,7777,7777,7777,7777,7777
318.6667,11/14/2006 16:00,7777,7777,7777,7777,7777
318.7083,11/14/2006 17:00,7777,7777,7777,7777,7777
318.7500,11/14/2006 18:00,7777,7777,7777,7777,7777
318.7917,11/14/2006 19:00,7777,7777,7777,7777,7777
318.8333,11/14/2006 20:00,7777,7777,7777,7777,7777
318.8750,11/14/2006 21:00,7777,7777,7777,7777,7777
318.9167,11/14/2006 22:00,7777,7777,7777,7777,7777
318.9583,11/14/2006 23:00,7777,7777,7777,7777,7777
319.0000,11/15/2006 00:00,7777,7777,7777,7777,7777
319.0417,11/15/2006 01:00,7777,7777,7777,7777,7777
319.0833,11/15/2006 02:00,7777,7777,7777,7777,7777
319.1250,11/15/2006 03:00,7777,7777,7777,7777,7777
319.1667,11/15/2006 04:00,7777,7777,7777,7777,7777
319.2083,11/15/2006 05:00,7777,7777,7777,7777,7777
319.2500,11/15/2006 06:00,7777,7777,7777,7777,7777
319.2917,11/15/2006 07:00,7777,7777,7777,7777,7777
319.3333,11/15/2006 08:00,7777,7777,7777,7777,7777
319.3750,11/15/2006 09:00,7777,7777,7777,7777,7777
319.4167,11/15/2006 10:00,7777,7777,7777,7777,7777
319.4583,11/15/2006 11:00,7777,7777,7777,7777,7777
319.5000,11/15/2006 12:00,7777,7777,7777,7777,7777
319.5417,11/15/2006 13:00,7777,7777,7777,7777,7777
319.5833,11/15/2006 14:00,7777,7777,7777,7777,7777
319.6250,11/15/2006 15:00,7777,7777,7777,7777,7777
319.6667,11/15/2006 16:00,7777,7777,7777,7777,7777
319.7083,11/15/2006 17:00,7777,7777,7777,7777,7777
319.7500,11/15/2006 18:00,7777,7777,7777,7777,7777
319.7917,11/15/2006 19:00,7777,7777,7777,7777,7777
319.8333,11/15/2006 20:00,7777,7777,7777,7777,7777
319.8750,11/15/2006 21:00,7777,7777,7777,7777,7777
319.9167,11/15/2006 22:00,7777,7777,7777,7777,7777
319.9583,11/15/2006 23:00,7777,7777,7777,7777,7777
320.0000,11/16/2006 00:00,7777,7777,7777,7777,7777
320.0417,11/16/2006 01:00,7777,7777,7777,7777,7777
320.0833,11/16/2006 02:00,7777,7777,7777,7777,7777
320.1250,11/16/2006 03:00,7777,7777,7777,7777,7777
320.1667,11/16/2006 04:00,7777,7777,7777,7777,7777
320.2083,11/16/2006 05:00,7777,7777,7777,7777,7777
320.2500,11/16/2006 06:00,7777,7777,7777,7777,7777
320.2917,11/16/2006 07:00,7777,7777,7777,7777,7777
320.3333,11/16/2006 08:00,7777,7777,7777,7777,7777
320.3750,11/16/2006 09:00,7777,7777,7777,7777,7777
320.4167,11/16/2006 10:00,7777,7777,7777,7777,7777
320.4583,11/16/2006 11:00,7777,7777,7777,7777,7777
320.5000,11/16/2006 12:00,7777,7777,7777,7777,7777
320.5417,11/16/2006 13:00,7777,7777,7777,7777,7777
320.5833,11/16/2006 14:00,7777,7777,7777,7777,7777
320.6250,11/16/2006 15:00,7777,7777,7777,7777,7777
320.6667,11/16/2006 16:00,7777,7777,7777,7777,7777
320.7083,11/16/2006 17:00,7777,7777,7777,7777,7777
320.7500,11/16/2006 18:00,7777,7777,7777,7777,7777
320.7917,11/16/2006 19:00,7777,7777,7777,7777,7777
320.8333,11/16/2006 20:00,7777,7777,7777,7777,7777
320.8750,11/16/2006 21:00,7777,7777,7777,7777,7777
320.9167,11/16/2006 22:00,7777,7777,7777,7777,7777
320.9583,11/16/2006 23:00,7777,7777,7777,7777,7777
321.0000,11/17/2006 00:00,7777,7777,7777,7777,7777
321.0417,11/17/2006 01:00,7777,7777,7777,7777,7777
321.0833,11/17/2006 02:00,7777,7777,7777,7777,7777
321.1250,11/17/2006 03:00,7777,7777,7777,7777,7777
321.1667,11/17/2006 04:00,7777,7777,7777,7777,7777
321.2083,11/17/2006 05:00,7777,7777,7777,7777,7777
321.2500,11/17/2006 06:00,7777,7777,7777,7777,7777
321.2917,11/17/2006 07:00,7777,7777,7777,7777,7777
321.3333,11/17/2006 08:00,7777,7777,7777,7777,7777
321.3750,11/17/2006 09:00,7777,7777,7777,7777,7777
321.4167,11/17/2006 10:00,7777,7777,7777,7777,7777
321.4583,11/17/2006 11:00,7777,7777,7777,7777,7777
321.5000,11/17/2006 12:00,7777,7777,7777,7777,7777
321.5417,11/17/2006 13:00,7777,7777,7777,7777,7777
321.5833,11/17/2006 14:00,7777,7777,7777,7777,7777
321.6250,11/17/2006 15:00,7777,7777,7777,7777,7777
321.6667,11/17/2006 16:00,7777,7777,7777,7777,7777
321.7083,11/17/2006 17:00,7777,7777,7777,7777,7777
321.7500,11/17/2006 18:00,7777,7777,7777,7777,7777
321.7917,11/17/2006 19:00,7777,7777,7777,7777,7777
321.8333,11/17/2006 20:00,7777,7777,7777,7777,7777
321.8750,11/17/2006 21:00,7777,7777,7777,7777,7777
321.9167,11/17/2006 22:00,7777,7777,7777,7777,7777
321.9583,11/17/2006 23:00,7777,7777,7777,7777,7777
322.0000,11/18/2006 00:00,7777,7777,7777,7777,7777
322.0417,11/18/2006 01:00,7777,7777,7777,7777,7777
322.0833,11/18/2006 02:00,7777,7777,7777,7777,7777
322.1250,11/18/2006 03:00,7777,7777,7777,7777,7777
322.1667,11/18/2006 04:00,7777,7777,7777,7777,7777
322.2083,11/18/2006 05:00,7777,7777,7777,7777,7777
322.2500,11/18/2006 06:00,7777,7777,7777,7777,7777
322.2917,11/18/2006 07:00,7777,7777,7777,7777,7777
322.3333,11/18/2006 08:00,7777,7777,7777,7777,7777
322.3750,11/18/2006 09:00,7777,7777,7777,7777,7777
322.4167,11/18/2006 10:00,7777,7777,7777,7777,7777
322.4583,11/18/2006 11:00,7777,7777,7777,7777,7777
322.5000,11/18/2006 12:00,7777,7777,7777,7777,7777
322.5417,11/18/2006 13:00,7777,7777,7777,7777,7777
322.5833,11/18/2006 14:00,7777,7777,7777,7777,7777
322.6250,11/18/2006 15:00,7777,7777,7777,7777,7777
322.6667,11/18/2006 16:00,7777,7777,7777,7777,7777
322.7083,11/18/2006 17:00,7777,7777,7777,7777,7777
322.7500,11/18/2006 18:00,7777,7777,7777,7777,7777
322.7917,11/18/2006 19:00,7777,7777,7777,7777,7777
322.8333,11/18/2006 20:00,7777,7777,7777,7777,7777
322.8750,11/18/2006 21:00,7777,7777,7777,7777,7777
322.9167,11/18/2006 22:00,7777,7777,7777,7777,7777
322.9583,11/18/2006 23:00,7777,7777,7777,7777,7777
323.0000,11/19/2006 00:00,7777,7777,7777,7777,7777
323.0417,11/19/2006 01:00,7777,7777,7777,7777,7777
323.0833,11/19/2006 02:00,7777,7777,7777,7777,7777
323.1250,11/19/2006 03:00,7777,7777,7777,7777,7777
323.1667,11/19/2006 04:00,7777,7777,7777,7777,7777
323.2083,11/19/2006 05:00,7777,7777,7777,7777,7777
323.2500,11/19/2006 06:00,7777,7777,7777,7777,7777
323.2917,11/19/2006 07:00,7777,7777,7777,7777,7777
323.3333,11/19/2006 08:00,7777,7777,7777,7777,7777
323.3750,11/19/2006 09:00,7777,7777,7777,7777,7777
323.4167,11/19/2006 10:00,7777,7777,7777,7777,7777
323.4583,11/19/2006 11:00,7777,7777,7777,7777,7777
323.5000,11/19/2006 12:00,7777,7777,7777,7777,7777
323.5417,11/19/2006 13:00,7777,7777,7777,7777,7777
323.5833,11/19/2006 14:00,7777,7777,7777,7777,7777
323.6250,11/19/2006 15:00,7777,7777,7777,7777,7777
323.6667,11/19/2006 16:00,7777,7777,7777,7777,7777
323.7083,11/19/2006 17:00,7777,7777,7777,7777,7777
323.7500,11/19/2006 18:00,7777,7777,7777,7777,7777
323.7917,11/19/2006 19:00,7777,7777,7777,7777,7777
323.8333,11/19/2006 20:00,7777,7777,7777,7777,7777
323.8750,11/19/2006 21:00,7777,7777,7777,7777,7777
323.9167,11/19/2006 22:00,7777,7777,7777,7777,7777
323.9583,11/19/2006 23:00,7777,7777,7777,7777,7777
324.0000,11/20/2006 00:00,7777,7777,7777,7777,7777
324.0417,11/20/2006 01:00,7777,7777,7777,7777,7777
324.0833,11/20/2006 02:00,7777,7777,7777,7777,7777
324.1250,11/20/2006 03:00,7777,7777,7777,7777,7777
324.1667,11/20/2006 04:00,7777,7777,7777,7777,7777
324.2083,11/20/2006 05:00,7777,7777,7777,7777,7777
324.2500,11/20/2006 06:00,7777,7777,7777,7777,7777
324.2917,11/20/2006 07:00,7777,7777,7777,7777,7777
324.3333,11/20/2006 08:00,7777,7777,7777,7777,7777
324.3750,11/20/2006 09:00,7777,7777,7777,7777,7777
324.4167,11/20/2006 10:00,7777,7777,7777,7777,7777
324.4583,11/20/2006 11:00,7777,7777,7777,7777,7777
324.5000,11/20/2006 12:00,7777,7777,7777,7777,7777
324.5417,11/20/2006 13:00,7777,7777,7777,7777,7777
324.5833,11/20/2006 14:00,7777,7777,7777,7777,7777
324.6250,11/20/2006 15:00,7777,7777,7777,7777,7777
324.6667,11/20/2006 16:00,7777,7777,7777,7777,7777
324.7083,11/20/2006 17:00,7777,7777,7777,7777,7777
324.7500,11/20/2006 18:00,7777,7777,7777,7777,7777
324.7917,11/20/2006 19:00,7777,7777,7777,7777,7777
324.8333,11/20/2006 20:00,7777,7777,7777,7777,7777
324.8750,11/20/2006 21:00,7777,7777,7777,7777,7777
324.9167,11/20/2006 22:00,7777,7777,7777,7777,7777
324.9583,11/20/2006 23:00,7777,7777,7777,7777,7777
325.0000,11/21/2006 00:00,7777,7777,7777,7777,7777
325.0417,11/21/2006 01:00,7777,7777,7777,7777,7777
325.0833,11/21/2006 02:00,7777,7777,7777,7777,7777
325.1250,11/21/2006 03:00,7777,7777,7777,7777,7777
325.1667,11/21/2006 04:00,7777,7777,7777,7777,7777
325.2083,11/21/2006 05:00,7777,7777,7777,7777,7777
325.2500,11/21/2006 06:00,7777,7777,7777,7777,7777
325.2917,11/21/2006 07:00,7777,7777,7777,7777,7777
325.3333,11/21/2006 08:00,7777,7777,7777,7777,7777
325.3750,11/21/2006 09:00,7777,7777,7777,7777,7777
325.4167,11/21/2006 10:00,7777,7777,7777,7777,7777
325.4583,11/21/2006 11:00,7777,7777,7777,7777,7777
325.5000,11/21/2006 12:00,7777,7777,7777,7777,7777
325.5417,11/21/2006 13:00,7777,7777,7777,7777,7777
325.5833,11/21/2006 14:00,7777,7777,7777,7777,7777
325.6250,11/21/2006 15:00,7777,7777,7777,7777,7777
325.6667,11/21/2006 16:00,7777,7777,7777,7777,7777
325.7083,11/21/2006 17:00,7777,7777,7777,7777,7777
325.7500,11/21/2006 18:00,7777,7777,7777,7777,7777
325.7917,11/21/2006 19:00,7777,7777,7777,7777,7777
325.8333,11/21/2006 20:00,7777,7777,7777,7777,7777
325.8750,11/21/2006 21:00,7777,7777,7777,7777,7777
325.9167,11/21/2006 22:00,7777,7777,7777,7777,7777
325.9583,11/21/2006 23:00,7777,7777,7777,7777,7777
326.0000,11/22/2006 00:00,7777,7777,7777,7777,7777
326.0417,11/22/2006 01:00,7777,7777,7777,7777,7777
326.0833,11/22/2006 02:00,7777,7777,7777,7777,7777
326.1250,11/22/2006 03:00,7777,7777,7777,7777,7777
326.1667,11/22/2006 04:00,7777,7777,7777,7777,7777
326.2083,11/22/2006 05:00,7777,7777,7777,7777,7777
326.2500,11/22/2006 06:00,7777,7777,7777,7777,7777
326.2917,11/22/2006 07:00,7777,7777,7777,7777,7777
326.3333,11/22/2006 08:00,7777,7777,7777,7777,7777
326.3750,11/22/2006 09:00,7777,7777,7777,7777,7777
326.4167,11/22/2006 10:00,7777,7777,7777,7777,7777
326.4583,11/22/2006 11:00,7777,7777,7777,7777,7777
326.5000,11/22/2006 12:00,7777,7777,7777,7777,7777
326.5417,11/22/2006 13:00,7777,7777,7777,7777,7777
326.5833,11/22/2006 14:00,7777,7777,7777,7777,7777
326.6250,11/22/2006 15:00,7777,7777,7777,7777,7777
326.6667,11/22/2006 16:00,7777,7777,7777,7777,7777
326.7083,11/22/2006 17:00,7777,7777,7777,7777,7777
326.7500,11/22/2006 18:00,7777,7777,7777,7777,7777
326.7917,11/22/2006 19:00,7777,7777,7777,7777,7777
326.8333,11/22/2006 20:00,7777,7777,7777,7777,7777
326.8750,11/22/2006 21:00,7777,7777,7777,7777,7777
326.9167,11/22/2006 22:00,7777,7777,7777,7777,7777
326.9583,11/22/2006 23:00,7777,7777,7777,7777,7777
327.0000,11/23/2006 00:00,7777,7777,7777,7777,7777
327.0417,11/23/2006 01:00,7777,7777,7777,7777,7777
327.0833,11/23/2006 02:00,7777,7777,7777,7777,7777
327.1250,11/23/2006 03:00,7777,7777,7777,7777,7777
327.1667,11/23/2006 04:00,7777,7777,7777,7777,7777
327.2083,11/23/2006 05:00,7777,7777,7777,7777,7777
327.2500,11/23/2006 06:00,7777,7777,7777,7777,7777
327.2917,11/23/2006 07:00,7777,7777,7777,7777,7777
327.3333,11/23/2006 08:00,7777,7777,7777,7777,7777
327.3750,11/23/2006 09:00,7777,7777,7777,7777,7777
327.4167,11/23/2006 10:00,7777,7777,7777,7777,7777
327.4583,11/23/2006 11:00,7777,7777,7777,7777,7777
327.5000,11/23/2006 12:00,7777,7777,7777,7777,7777
327.5417,11/23/2006 13:00,7777,7777,7777,7777,7777
327.5833,11/23/2006 14:00,7777,7777,7777,7777,7777
327.6250,11/23/2006 15:00,7777,7777,7777,7777,7777
327.6667,11/23/2006 16:00,7777,7777,7777,7777,7777
327.7083,11/23/2006 17:00,7777,7777,7777,7777,7777
327.7500,11/23/2006 18:00,7777,7777,7777,7777,7777
327.7917,11/23/2006 19:00,7777,7777,7777,7777,7777
327.8333,11/23/2006 20:00,7777,7777,7777,7777,7777
327.8750,11/23/2006 21:00,7777,7777,7777,7777,7777
327.9167,11/23/2006 22:00,7777,7777,7777,7777,7777
327.9583,11/23/2006 23:00,7777,7777,7777,7777,7777
328.0000,11/24/2006 00:00,7777,7777,7777,7777,7777
328.0417,11/24/2006 01:00,7777,7777,7777,7777,7777
328.0833,11/24/2006 02:00,7777,7777,7777,7777,7777
328.1250,11/24/2006 03:00,7777,7777,7777,7777,7777
328.1667,11/24/2006 04:00,7777,7777,7777,7777,7777
328.2083,11/24/2006 05:00,7777,7777,7777,7777,7777
328.2500,11/24/2006 06:00,7777,7777,7777,7777,7777
328.2917,11/24/2006 07:00,7777,7777,7777,7777,7777
328.3333,11/24/2006 08:00,7777,7777,7777,7777,7777
328.3750,11/24/2006 09:00,7777,7777,7777,7777,7777
328.4167,11/24/2006 10:00,7777,7777,7777,7777,7777
328.4583,11/24/2006 11:00,7777,7777,7777,7777,7777
328.5000,11/24/2006 12:00,7777,7777,7777,7777,7777
328.5417,11/24/2006 13:00,7777,7777,7777,7777,7777
328.5833,11/24/2006 14:00,7777,7777,7777,7777,7777
328.6250,11/24/2006 15:00,7777,7777,7777,7777,7777
328.6667,11/24/2006 16:00,7777,7777,7777,7777,7777
328.7083,11/24/2006 17:00,7777,7777,7777,7777,7777
328.7500,11/24/2006 18:00,7777,7777,7777,7777,7777
328.7917,11/24/2006 19:00,7777,7777,7777,7777,7777
328.8333,11/24/2006 20:00,7777,7777,7777,7777,7777
328.8750,11/24/2006 21:00,7777,7777,7777,7777,7777
328.9167,11/24/2006 22:00,7777,7777,7777,7777,7777
328.9583,11/24/2006 23:00,7777,7777,7777,7777,7777
329.0000,11/25/2006 00:00,7777,7777,7777,7777,7777
329.0417,11/25/2006 01:00,7777,7777,7777,7777,7777
329.0833,11/25/2006 02:00,7777,7777,7777,7777,7777
329.1250,11/25/2006 03:00,7777,7777,7777,7777,7777
329.1667,11/25/2006 04:00,7777,7777,7777,7777,7777
329.2083,11/25/2006 05:00,7777,7777,7777,7777,7777
329.2500,11/25/2006 06:00,7777,7777,7777,7777,7777
329.2917,11/25/2006 07:00,7777,7777,7777,7777,7777
329.3333,11/25/2006 08:00,7777,7777,7777,7777,7777
329.3750,11/25/2006 09:00,7777,7777,7777,7777,7777
329.4167,11/25/2006 10:00,7777,7777,7777,7777,7777
329.4583,11/25/2006 11:00,7777,7777,7777,7777,7777
329.5000,11/25/2006 12:00,7777,7777,7777,7777,7777
329.5417,11/25/2006 13:00,7777,7777,7777,7777,7777
329.5833,11/25/2006 14:00,7777,7777,7777,7777,7777
329.6250,11/25/2006 15:00,7777,7777,7777,7777,7777
329.6667,11/25/2006 16:00,7777,7777,7777,7777,7777
329.7083,11/25/2006 17:00,7777,7777,7777,7777,7777
329.7500,11/25/2006 18:00,7777,7777,7777,7777,7777
329.7917,11/25/2006 19:00,7777,7777,7777,7777,7777
329.8333,11/25/2006 20:00,7777,7777,7777,7777,7777
329.8750,11/25/2006 21:00,7777,7777,7777,7777,7777
329.9167,11/25/2006 22:00,7777,7777,7777,7777,7777
329.9583,11/25/2006 23:00,7777,7777,7777,7777,7777
330.0000,11/26/2006 00:00,7777,7777,7777,7777,7777
330.0417,11/26/2006 01:00,7777,7777,7777,7777,7777
330.0833,11/26/2006 02:00,7777,7777,7777,7777,7777
330.1250,11/26/2006 03:00,7777,7777,7777,7777,7777
330.1667,11/26/2006 04:00,7777,7777,7777,7777,7777
330.2083,11/26/2006 05:00,7777,7777,7777,7777,7777
330.2500,11/26/2006 06:00,7777,7777,7777,7777,7777
330.2917,11/26/2006 07:00,7777,7777,7777,7777,7777
330.3333,11/26/2006 08:00,7777,7777,7777,7777,7777
330.3750,11/26/2006 09:00,7777,7777,7777,7777,7777
330.4167,11/26/2006 10:00,7777,7777,7777,7777,7777
330.4583,11/26/2006 11:00,7777,7777,7777,7777,7777
330.5000,11/26/2006 12:00,7777,7777,7777,7777,7777
330.5417,11/26/2006 13:00,7777,7777,7777,7777,7777
330.5833,11/26/2006 14:00,7777,7777,7777,7777,7777
330.6250,11/26/2006 15:00,7777,7777,7777,7777,7777
330.6667,11/26/2006 16:00,7777,7777,7777,7777,7777
330.7083,11/26/2006 17:00,7777,7777,7777,7777,7777
330.7500,11/26/2006 18:00,7777,7777,7777,7777,7777
330.7917,11/26/2006 19:00,7777,7777,7777,7777,7777
330.8333,11/26/2006 20:00,7777,7777,7777,7777,7777
330.8750,11/26/2006 21:00,7777,7777,7777,7777,7777
330.9167,11/26/2006 22:00,7777,7777,7777,7777,7777
330.9583,11/26/2006 23:00,7777,7777,7777,7777,7777
331.0000,11/27/2006 00:00,7777,7777,7777,7777,7777
331.0417,11/27/2006 01:00,7777,7777,7777,7777,7777
331.0833,11/27/2006 02:00,7777,7777,7777,7777,7777
331.1250,11/27/2006 03:00,7777,7777,7777,7777,7777
331.1667,11/27/2006 04:00,7777,7777,7777,7777,7777
331.2083,11/27/2006 05:00,7777,7777,7777,7777,7777
331.2500,11/27/2006 06:00,7777,7777,7777,7777,7777
331.2917,11/27/2006 07:00,7777,7777,7777,7777,7777
331.3333,11/27/2006 08:00,7777,7777,7777,7777,7777
331.3750,11/27/2006 09:00,7777,7777,7777,7777,7777
331.4167,11/27/2006 10:00,7777,7777,7777,7777,7777
331.4583,11/27/2006 11:00,7777,7777,7777,7777,7777
331.5000,11/27/2006 12:00,7777,7777,7777,7777,7777
331.5417,11/27/2006 13:00,7777,7777,7777,7777,7777
331.5833,11/27/2006 14:00,7777,7777,7777,7777,7777
331.6250,11/27/2006 15:00,7777,7777,7777,7777,7777
331.6667,11/27/2006 16:00,7777,7777,7777,7777,7777
331.7083,11/27/2006 17:00,7777,7777,7777,7777,7777
331.7500,11/27/2006 18:00,7777,7777,7777,7777,7777
331.7917,11/27/2006 19:00,7777,7777,7777,7777,7777
331.8333,11/27/2006 20:00,7777,7777,7777,7777,7777
331.8750,11/27/2006 21:00,7777,7777,7777,7777,7777
331.9167,11/27/2006 22:00,7777,7777,7777,7777,7777
331.9583,11/27/2006 23:00,7777,7777,7777,7777,7777
332.0000,11/28/2006 00:00,7777,7777,7777,7777,7777
332.0417,11/28/2006 01:00,7777,7777,7777,7777,7777
332.0833,11/28/2006 02:00,7777,7777,7777,7777,7777
332.1250,11/28/2006 03:00,7777,7777,7777,7777,7777
332.1667,11/28/2006 04:00,7777,7777,7777,7777,7777
332.2083,11/28/2006 05:00,7777,7777,7777,7777,7777
332.2500,11/28/2006 06:00,7777,7777,7777,7777,7777
332.2917,11/28/2006 07:00,7777,7777,7777,7777,7777
332.3333,11/28/2006 08:00,7777,7777,7777,7777,7777
332.3750,11/28/2006 09:00,7777,7777,7777,7777,7777
332.4167,11/28/2006 10:00,7777,7777,7777,7777,7777
332.4583,11/28/2006 11:00,7777,7777,7777,7777,7777
332.5000,11/28/2006 12:00,7777,7777,7777,7777,7777
332.5417,11/28/2006 13:00,7777,7777,7777,7777,7777
332.5833,11/28/2006 14:00,7777,7777,7777,7777,7777
332.6250,11/28/2006 15:00,7777,7777,7777,7777,7777
332.6667,11/28/2006 16:00,7777,7777,7777,7777,7777
332.7083,11/28/2006 17:00,7777,7777,7777,7777,7777
332.7500,11/28/2006 18:00,7777,7777,7777,7777,7777
332.7917,11/28/2006 19:00,7777,7777,7777,7777,7777
332.8333,11/28/2006 20:00,7777,7777,7777,7777,7777
332.8750,11/28/2006 21:00,7777,7777,7777,7777,7777
332.9167,11/28/2006 22:00,7777,7777,7777,7777,7777
332.9583,11/28/2006 23:00,7777,7777,7777,7777,7777
333.0000,11/29/2006 00:00,7777,7777,7777,7777,7777
333.0417,11/29/2006 01:00,7777,7777,7777,7777,7777
333.0833,11/29/2006 02:00,7777,7777,7777,7777,7777
333.1250,11/29/2006 03:00,7777,7777,7777,7777,7777
333.1667,11/29/2006 04:00,7777,7777,7777,7777,7777
333.2083,11/29/2006 05:00,7777,7777,7777,7777,7777
333.2500,11/29/2006 06:00,7777,7777,7777,7777,7777
333.2917,11/29/2006 07:00,7777,7777,7777,7777,7777
333.3333,11/29/2006 08:00,7777,7777,7777,7777,7777
333.3750,11/29/2006 09:00,7777,7777,7777,7777,7777
333.4167,11/29/2006 10:00,7777,7777,7777,7777,7777
333.4583,11/29/2006 11:00,7777,7777,7777,7777,7777
333.5000,11/29/2006 12:00,7777,7777,7777,7777,7777
333.5417,11/29/2006 13:00,7777,7777,7777,7777,7777
333.5833,11/29/2006 14:00,7777,7777,7777,7777,7777
333.6250,11/29/2006 15:00,7777,7777,7777,7777,7777
333.6667,11/29/2006 16:00,7777,7777,7777,7777,7777
333.7083,11/29/2006 17:00,7777,7777,7777,7777,7777
333.7500,11/29/2006 18:00,7777,7777,7777,7777,7777
333.7917,11/29/2006 19:00,7777,7777,7777,7777,7777
333.8333,11/29/2006 20:00,7777,7777,7777,7777,7777
333.8750,11/29/2006 21:00,7777,7777,7777,7777,7777
333.9167,11/29/2006 22:00,7777,7777,7777,7777,7777
333.9583,11/29/2006 23:00,7777,7777,7777,7777,7777
334.0000,11/30/2006 00:00,7777,7777,7777,7777,7777
334.0417,11/30/2006 01:00,7777,7777,7777,7777,7777
334.0833,11/30/2006 02:00,7777,7777,7777,7777,7777
334.1250,11/30/2006 03:00,7777,7777,7777,7777,7777
334.1667,11/30/2006 04:00,7777,7777,7777,7777,7777
334.2083,11/30/2006 05:00,7777,7777,7777,7777,7777
334.2500,11/30/2006 06:00,7777,7777,7777,7777,7777
334.2917,11/30/2006 07:00,7777,7777,7777,7777,7777
334.3333,11/30/2006 08:00,7777,7777,7777,7777,7777
334.3750,11/30/2006 09:00,7777,7777,7777,7777,7777
334.4167,11/30/2006 10:00,7777,7777,7777,7777,7777
334.4583,11/30/2006 11:00,7777,7777,7777,7777,7777
334.5000,11/30/2006 12:00,7777,7777,7777,7777,7777
334.5417,11/30/2006 13:00,7777,7777,7777,7777,7777
334.5833,11/30/2006 14:00,7777,7777,7777,7777,7777
334.6250,11/30/2006 15:00,7777,7777,7777,7777,7777
334.6667,11/30/2006 16:00,7777,7777,7777,7777,7777
334.7083,11/30/2006 17:00,7777,7777,7777,7777,7777
334.7500,11/30/2006 18:00,7777,7777,7777,7777,7777
334.7917,11/30/2006 19:00,7777,7777,7777,7777,7777
334.8333,11/30/2006 20:00,7777,7777,7777,7777,7777
334.8750,11/30/2006 21:00,7777,7777,7777,7777,7777
334.9167,11/30/2006 22:00,7777,7777,7777,7777,7777
334.9583,11/30/2006 23:00,7777,7777,7777,7777,7777
335.0000,12/1/2006 00:00,7777,7777,7777,7777,7777
335.0417,12/1/2006 01:00,7777,7777,7777,7777,7777
335.0833,12/1/2006 02:00,7777,7777,7777,7777,7777
335.1250,12/1/2006 03:00,7777,7777,7777,7777,7777
335.1667,12/1/2006 04:00,7777,7777,7777,7777,7777
335.2083,12/1/2006 05:00,7777,7777,7777,7777,7777
335.2500,12/1/2006 06:00,7777,7777,7777,7777,7777
335.2917,12/1/2006 07:00,7777,7777,7777,7777,7777
335.3333,12/1/2006 08:00,7777,7777,7777,7777,7777
335.3750,12/1/2006 09:00,7777,7777,7777,7777,7777
335.4167,12/1/2006 10:00,7777,7777,7777,7777,7777
335.4583,12/1/2006 11:00,7777,7777,7777,7777,7777
335.5000,12/1/2006 12:00,7777,7777,7777,7777,7777
335.5417,12/1/2006 13:00,7777,7777,7777,7777,7777
335.5833,12/1/2006 14:00,7777,7777,7777,7777,7777
335.6250,12/1/2006 15:00,7777,7777,7777,7777,7777
335.6667,12/1/2006 16:00,7777,7777,7777,7777,7777
335.7083,12/1/2006 17:00,7777,7777,7777,7777,7777
335.7500,12/1/2006 18:00,7777,7777,7777,7777,7777
335.7917,12/1/2006 19:00,7777,7777,7777,7777,7777
335.8333,12/1/2006 20:00,7777,7777,7777,7777,7777
335.8750,12/1/2006 21:00,7777,7777,7777,7777,7777
335.9167,12/1/2006 22:00,7777,7777,7777,7777,7777
335.9583,12/1/2006 23:00,7777,7777,7777,7777,7777
336.0000,12/2/2006 00:00,7777,7777,7777,7777,7777
336.0417,12/2/2006 01:00,7777,7777,7777,7777,7777
336.0833,12/2/2006 02:00,7777,7777,7777,7777,7777
336.1250,12/2/2006 03:00,7777,7777,7777,7777,7777
336.1667,12/2/2006 04:00,7777,7777,7777,7777,7777
336.2083,12/2/2006 05:00,7777,7777,7777,7777,7777
336.2500,12/2/2006 06:00,7777,7777,7777,7777,7777
336.2917,12/2/2006 07:00,7777,7777,7777,7777,7777
336.3333,12/2/2006 08:00,7777,7777,7777,7777,7777
336.3750,12/2/2006 09:00,7777,7777,7777,7777,7777
336.4167,12/2/2006 10:00,7777,7777,7777,7777,7777
336.4583,12/2/2006 11:00,7777,7777,7777,7777,7777
336.5000,12/2/2006 12:00,7777,7777,7777,7777,7777
336.5417,12/2/2006 13:00,7777,7777,7777,7777,7777
336.5833,12/2/2006 14:00,7777,7777,7777,7777,7777
336.6250,12/2/2006 15:00,7777,7777,7777,7777,7777
336.6667,12/2/2006 16:00,7777,7777,7777,7777,7777
336.7083,12/2/2006 17:00,7777,7777,7777,7777,7777
336.7500,12/2/2006 18:00,7777,7777,7777,7777,7777
336.7917,12/2/2006 19:00,7777,7777,7777,7777,7777
336.8333,12/2/2006 20:00,7777,7777,7777,7777,7777
336.8750,12/2/2006 21:00,7777,7777,7777,7777,7777
336.9167,12/2/2006 22:00,7777,7777,7777,7777,7777
336.9583,12/2/2006 23:00,7777,7777,7777,7777,7777
337.0000,12/3/2006 00:00,7777,7777,7777,7777,7777
337.0417,12/3/2006 01:00,7777,7777,7777,7777,7777
337.0833,12/3/2006 02:00,7777,7777,7777,7777,7777
337.1250,12/3/2006 03:00,7777,7777,7777,7777,7777
337.1667,12/3/2006 04:00,7777,7777,7777,7777,7777
337.2083,12/3/2006 05:00,7777,7777,7777,7777,7777
337.2500,12/3/2006 06:00,7777,7777,7777,7777,7777
337.2917,12/3/2006 07:00,7777,7777,7777,7777,7777
337.3333,12/3/2006 08:00,7777,7777,7777,7777,7777
337.3750,12/3/2006 09:00,7777,7777,7777,7777,7777
337.4167,12/3/2006 10:00,7777,7777,7777,7777,7777
337.4583,12/3/2006 11:00,7777,7777,7777,7777,7777
337.5000,12/3/2006 12:00,7777,7777,7777,7777,7777
337.5417,12/3/2006 13:00,7777,7777,7777,7777,7777
337.5833,12/3/2006 14:00,7777,7777,7777,7777,7777
337.6250,12/3/2006 15:00,7777,7777,7777,7777,7777
337.6667,12/3/2006 16:00,7777,7777,7777,7777,7777
337.7083,12/3/2006 17:00,7777,7777,7777,7777,7777
337.7500,12/3/2006 18:00,7777,7777,7777,7777,7777
337.7917,12/3/2006 19:00,7777,7777,7777,7777,7777
337.8333,12/3/2006 20:00,7777,7777,7777,7777,7777
337.8750,12/3/2006 21:00,7777,7777,7777,7777,7777
337.9167,12/3/2006 22:00,7777,7777,7777,7777,7777
337.9583,12/3/2006 23:00,7777,7777,7777,7777,7777
338.0000,12/4/2006 00:00,7777,7777,7777,7777,7777
338.0417,12/4/2006 01:00,7777,7777,7777,7777,7777
338.0833,12/4/2006 02:00,7777,7777,7777,7777,7777
338.1250,12/4/2006 03:00,7777,7777,7777,7777,7777
338.1667,12/4/2006 04:00,7777,7777,7777,7777,7777
338.2083,12/4/2006 05:00,7777,7777,7777,7777,7777
338.2500,12/4/2006 06:00,7777,7777,7777,7777,7777
338.2917,12/4/2006 07:00,7777,7777,7777,7777,7777
338.3333,12/4/2006 08:00,7777,7777,7777,7777,7777
338.3750,12/4/2006 09:00,7777,7777,7777,7777,7777
338.4167,12/4/2006 10:00,7777,7777,7777,7777,7777
338.4583,12/4/2006 11:00,7777,7777,7777,7777,7777
338.5000,12/4/2006 12:00,7777,7777,7777,7777,7777
338.5417,12/4/2006 13:00,7777,7777,7777,7777,7777
338.5833,12/4/2006 14:00,7777,7777,7777,7777,7777
338.6250,12/4/2006 15:00,7777,7777,7777,7777,7777
338.6667,12/4/2006 16:00,7777,7777,7777,7777,7777
338.7083,12/4/2006 17:00,7777,7777,7777,7777,7777
338.7500,12/4/2006 18:00,7777,7777,7777,7777,7777
338.7917,12/4/2006 19:00,7777,7777,7777,7777,7777
338.8333,12/4/2006 20:00,7777,7777,7777,7777,7777
338.8750,12/4/2006 21:00,7777,7777,7777,7777,7777
338.9167,12/4/2006 22:00,7777,7777,7777,7777,7777
338.9583,12/4/2006 23:00,7777,7777,7777,7777,7777
339.0000,12/5/2006 00:00,7777,7777,7777,7777,7777
339.0417,12/5/2006 01:00,7777,7777,7777,7777,7777
339.0833,12/5/2006 02:00,7777,7777,7777,7777,7777
339.1250,12/5/2006 03:00,7777,7777,7777,7777,7777
339.1667,12/5/2006 04:00,7777,7777,7777,7777,7777
339.2083,12/5/2006 05:00,7777,7777,7777,7777,7777
339.2500,12/5/2006 06:00,7777,7777,7777,7777,7777
339.2917,12/5/2006 07:00,7777,7777,7777,7777,7777
339.3333,12/5/2006 08:00,7777,7777,7777,7777,7777
339.3750,12/5/2006 09:00,7777,7777,7777,7777,7777
339.4167,12/5/2006 10:00,7777,7777,7777,7777,7777
339.4583,12/5/2006 11:00,7777,7777,7777,7777,7777
339.5000,12/5/2006 12:00,7777,7777,7777,7777,7777
339.5417,12/5/2006 13:00,7777,7777,7777,7777,7777
339.5833,12/5/2006 14:00,7777,7777,7777,7777,7777
339.6250,12/5/2006 15:00,7777,7777,7777,7777,7777
339.6667,12/5/2006 16:00,7777,7777,7777,7777,7777
339.7083,12/5/2006 17:00,7777,7777,7777,7777,7777
339.7500,12/5/2006 18:00,7777,7777,7777,7777,7777
339.7917,12/5/2006 19:00,7777,7777,7777,7777,7777
339.8333,12/5/2006 20:00,7777,7777,7777,7777,7777
339.8750,12/5/2006 21:00,7777,7777,7777,7777,7777
339.9167,12/5/2006 22:00,7777,7777,7777,7777,7777
339.9583,12/5/2006 23:00,7777,7777,7777,7777,7777
340.0000,12/6/2006 00:00,7777,7777,7777,7777,7777
340.0417,12/6/2006 01:00,7777,7777,7777,7777,7777
340.0833,12/6/2006 02:00,7777,7777,7777,7777,7777
340.1250,12/6/2006 03:00,7777,7777,7777,7777,7777
340.1667,12/6/2006 04:00,7777,7777,7777,7777,7777
340.2083,12/6/2006 05:00,7777,7777,7777,7777,7777
340.2500,12/6/2006 06:00,7777,7777,7777,7777,7777
340.2917,12/6/2006 07:00,7777,7777,7777,7777,7777
340.3333,12/6/2006 08:00,7777,7777,7777,7777,7777
340.3750,12/6/2006 09:00,7777,7777,7777,7777,7777
340.4167,12/6/2006 10:00,7777,7777,7777,7777,7777
340.4583,12/6/2006 11:00,7777,7777,7777,7777,7777
340.5000,12/6/2006 12:00,7777,7777,7777,7777,7777
340.5417,12/6/2006 13:00,7777,7777,7777,7777,7777
340.5833,12/6/2006 14:00,7777,7777,7777,7777,7777
340.6250,12/6/2006 15:00,7777,7777,7777,7777,7777
340.6667,12/6/2006 16:00,7777,7777,7777,7777,7777
340.7083,12/6/2006 17:00,7777,7777,7777,7777,7777
340.7500,12/6/2006 18:00,7777,7777,7777,7777,7777
340.7917,12/6/2006 19:00,7777,7777,7777,7777,7777
340.8333,12/6/2006 20:00,7777,7777,7777,7777,7777
340.8750,12/6/2006 21:00,7777,7777,7777,7777,7777
340.9167,12/6/2006 22:00,7777,7777,7777,7777,7777
340.9583,12/6/2006 23:00,7777,7777,7777,7777,7777
341.0000,12/7/2006 00:00,7777,7777,7777,7777,7777
341.0417,12/7/2006 01:00,7777,7777,7777,7777,7777
341.0833,12/7/2006 02:00,7777,7777,7777,7777,7777
341.1250,12/7/2006 03:00,7777,7777,7777,7777,7777
341.1667,12/7/2006 04:00,7777,7777,7777,7777,7777
341.2083,12/7/2006 05:00,7777,7777,7777,7777,7777
341.2500,12/7/2006 06:00,7777,7777,7777,7777,7777
341.2917,12/7/2006 07:00,7777,7777,7777,7777,7777
341.3333,12/7/2006 08:00,7777,7777,7777,7777,7777
341.3750,12/7/2006 09:00,7777,7777,7777,7777,7777
341.4167,12/7/2006 10:00,7777,7777,7777,7777,7777
341.4583,12/7/2006 11:00,7777,7777,7777,7777,7777
341.5000,12/7/2006 12:00,7777,7777,7777,7777,7777
341.5417,12/7/2006 13:00,7777,7777,7777,7777,7777
341.5833,12/7/2006 14:00,7777,7777,7777,7777,7777
341.6250,12/7/2006 15:00,7777,7777,7777,7777,7777
341.6667,12/7/2006 16:00,7777,7777,7777,7777,7777
341.7083,12/7/2006 17:00,7777,7777,7777,7777,7777
341.7500,12/7/2006 18:00,7777,7777,7777,7777,7777
341.7917,12/7/2006 19:00,7777,7777,7777,7777,7777
341.8333,12/7/2006 20:00,7777,7777,7777,7777,7777
341.8750,12/7/2006 21:00,7777,7777,7777,7777,7777
341.9167,12/7/2006 22:00,7777,7777,7777,7777,7777
341.9583,12/7/2006 23:00,7777,7777,7777,7777,7777
342.0000,12/8/2006 00:00,7777,7777,7777,7777,7777
342.0417,12/8/2006 01:00,7777,7777,7777,7777,7777
342.0833,12/8/2006 02:00,7777,7777,7777,7777,7777
342.1250,12/8/2006 03:00,7777,7777,7777,7777,7777
342.1667,12/8/2006 04:00,7777,7777,7777,7777,7777
342.2083,12/8/2006 05:00,7777,7777,7777,7777,7777
342.2500,12/8/2006 06:00,7777,7777,7777,7777,7777
342.2917,12/8/2006 07:00,7777,7777,7777,7777,7777
342.3333,12/8/2006 08:00,7777,7777,7777,7777,7777
342.3750,12/8/2006 09:00,7777,7777,7777,7777,7777
342.4167,12/8/2006 10:00,7777,7777,7777,7777,7777
342.4583,12/8/2006 11:00,7777,7777,7777,7777,7777
342.5000,12/8/2006 12:00,7777,7777,7777,7777,7777
342.5417,12/8/2006 13:00,7777,7777,7777,7777,7777
342.5833,12/8/2006 14:00,7777,7777,7777,7777,7777
342.6250,12/8/2006 15:00,7777,7777,7777,7777,7777
342.6667,12/8/2006 16:00,7777,7777,7777,7777,7777
342.7083,12/8/2006 17:00,7777,7777,7777,7777,7777
342.7500,12/8/2006 18:00,7777,7777,7777,7777,7777
342.7917,12/8/2006 19:00,7777,7777,7777,7777,7777
342.8333,12/8/2006 20:00,7777,7777,7777,7777,7777
342.8750,12/8/2006 21:00,7777,7777,7777,7777,7777
342.9167,12/8/2006 22:00,7777,7777,7777,7777,7777
342.9583,12/8/2006 23:00,7777,7777,7777,7777,7777
343.0000,12/9/2006 00:00,7777,7777,7777,7777,7777
343.0417,12/9/2006 01:00,7777,7777,7777,7777,7777
343.0833,12/9/2006 02:00,7777,7777,7777,7777,7777
343.1250,12/9/2006 03:00,7777,7777,7777,7777,7777
343.1667,12/9/2006 04:00,7777,7777,7777,7777,7777
343.2083,12/9/2006 05:00,7777,7777,7777,7777,7777
343.2500,12/9/2006 06:00,7777,7777,7777,7777,7777
343.2917,12/9/2006 07:00,7777,7777,7777,7777,7777
343.3333,12/9/2006 08:00,7777,7777,7777,7777,7777
343.3750,12/9/2006 09:00,7777,7777,7777,7777,7777
343.4167,12/9/2006 10:00,7777,7777,7777,7777,7777
343.4583,12/9/2006 11:00,7777,7777,7777,7777,7777
343.5000,12/9/2006 12:00,7777,7777,7777,7777,7777
343.5417,12/9/2006 13:00,7777,7777,7777,7777,7777
343.5833,12/9/2006 14:00,7777,7777,7777,7777,7777
343.6250,12/9/2006 15:00,7777,7777,7777,7777,7777
343.6667,12/9/2006 16:00,7777,7777,7777,7777,7777
343.7083,12/9/2006 17:00,7777,7777,7777,7777,7777
343.7500,12/9/2006 18:00,7777,7777,7777,7777,7777
343.7917,12/9/2006 19:00,7777,7777,7777,7777,7777
343.8333,12/9/2006 20:00,7777,7777,7777,7777,7777
343.8750,12/9/2006 21:00,7777,7777,7777,7777,7777
343.9167,12/9/2006 22:00,7777,7777,7777,7777,7777
343.9583,12/9/2006 23:00,7777,7777,7777,7777,7777
344.0000,12/10/2006 00:00,7777,7777,7777,7777,7777
344.0417,12/10/2006 01:00,7777,7777,7777,7777,7777
344.0833,12/10/2006 02:00,7777,7777,7777,7777,7777
344.1250,12/10/2006 03:00,7777,7777,7777,7777,7777
344.1667,12/10/2006 04:00,7777,7777,7777,7777,7777
344.2083,12/10/2006 05:00,7777,7777,7777,7777,7777
344.2500,12/10/2006 06:00,7777,7777,7777,7777,7777
344.2917,12/10/2006 07:00,7777,7777,7777,7777,7777
344.3333,12/10/2006 08:00,7777,7777,7777,7777,7777
344.3750,12/10/2006 09:00,7777,7777,7777,7777,7777
344.4167,12/10/2006 10:00,7777,7777,7777,7777,7777
344.4583,12/10/2006 11:00,7777,7777,7777,7777,7777
344.5000,12/10/2006 12:00,7777,7777,7777,7777,7777
344.5417,12/10/2006 13:00,7777,7777,7777,7777,7777
344.5833,12/10/2006 14:00,7777,7777,7777,7777,7777
344.6250,12/10/2006 15:00,7777,7777,7777,7777,7777
344.6667,12/10/2006 16:00,7777,7777,7777,7777,7777
344.7083,12/10/2006 17:00,7777,7777,7777,7777,7777
344.7500,12/10/2006 18:00,7777,7777,7777,7777,7777
344.7917,12/10/2006 19:00,7777,7777,7777,7777,7777
344.8333,12/10/2006 20:00,7777,7777,7777,7777,7777
344.8750,12/10/2006 21:00,7777,7777,7777,7777,7777
344.9167,12/10/2006 22:00,7777,7777,7777,7777,7777
344.9583,12/10/2006 23:00,7777,7777,7777,7777,7777
345.0000,12/11/2006 00:00,7777,7777,7777,7777,7777
345.0417,12/11/2006 01:00,7777,7777,7777,7777,7777
345.0833,12/11/2006 02:00,7777,7777,7777,7777,7777
345.1250,12/11/2006 03:00,7777,7777,7777,7777,7777
345.1667,12/11/2006 04:00,7777,7777,7777,7777,7777
345.2083,12/11/2006 05:00,7777,7777,7777,7777,7777
345.2500,12/11/2006 06:00,7777,7777,7777,7777,7777
345.2917,12/11/2006 07:00,7777,7777,7777,7777,7777
345.3333,12/11/2006 08:00,7777,7777,7777,7777,7777
345.3750,12/11/2006 09:00,7777,7777,7777,7777,7777
345.4167,12/11/2006 10:00,7777,7777,7777,7777,7777
345.4583,12/11/2006 11:00,7777,7777,7777,7777,7777
345.5000,12/11/2006 12:00,7777,7777,7777,7777,7777
345.5417,12/11/2006 13:00,7777,7777,7777,7777,7777
345.5833,12/11/2006 14:00,7777,7777,7777,7777,7777
345.6250,12/11/2006 15:00,7777,7777,7777,7777,7777
345.6667,12/11/2006 16:00,7777,7777,7777,7777,7777
345.7083,12/11/2006 17:00,7777,7777,7777,7777,7777
345.7500,12/11/2006 18:00,7777,7777,7777,7777,7777
345.7917,12/11/2006 19:00,7777,7777,7777,7777,7777
345.8333,12/11/2006 20:00,7777,7777,7777,7777,7777
345.8750,12/11/2006 21:00,7777,7777,7777,7777,7777
345.9167,12/11/2006 22:00,7777,7777,7777,7777,7777
345.9583,12/11/2006 23:00,7777,7777,7777,7777,7777
346.0000,12/12/2006 00:00,7777,7777,7777,7777,7777
346.0417,12/12/2006 01:00,7777,7777,7777,7777,7777
346.0833,12/12/2006 02:00,7777,7777,7777,7777,7777
346.1250,12/12/2006 03:00,7777,7777,7777,7777,7777
346.1667,12/12/2006 04:00,7777,7777,7777,7777,7777
346.2083,12/12/2006 05:00,7777,7777,7777,7777,7777
346.2500,12/12/2006 06:00,7777,7777,7777,7777,7777
346.2917,12/12/2006 07:00,7777,7777,7777,7777,7777
346.3333,12/12/2006 08:00,7777,7777,7777,7777,7777
346.3750,12/12/2006 09:00,7777,7777,7777,7777,7777
346.4167,12/12/2006 10:00,7777,7777,7777,7777,7777
346.4583,12/12/2006 11:00,7777,7777,7777,7777,7777
346.5000,12/12/2006 12:00,7777,7777,7777,7777,7777
346.5417,12/12/2006 13:00,7777,7777,7777,7777,7777
346.5833,12/12/2006 14:00,7777,7777,7777,7777,7777
346.6250,12/12/2006 15:00,7777,7777,7777,7777,7777
346.6667,12/12/2006 16:00,7777,7777,7777,7777,7777
346.7083,12/12/2006 17:00,7777,7777,7777,7777,7777
346.7500,12/12/2006 18:00,7777,7777,7777,7777,7777
346.7917,12/12/2006 19:00,7777,7777,7777,7777,7777
346.8333,12/12/2006 20:00,7777,7777,7777,7777,7777
346.8750,12/12/2006 21:00,7777,7777,7777,7777,7777
346.9167,12/12/2006 22:00,7777,7777,7777,7777,7777
346.9583,12/12/2006 23:00,7777,7777,7777,7777,7777
347.0000,12/13/2006 00:00,7777,7777,7777,7777,7777
347.0417,12/13/2006 01:00,7777,7777,7777,7777,7777
347.0833,12/13/2006 02:00,7777,7777,7777,7777,7777
347.1250,12/13/2006 03:00,7777,7777,7777,7777,7777
347.1667,12/13/2006 04:00,7777,7777,7777,7777,7777
347.2083,12/13/2006 05:00,7777,7777,7777,7777,7777
347.2500,12/13/2006 06:00,7777,7777,7777,7777,7777
347.2917,12/13/2006 07:00,7777,7777,7777,7777,7777
347.3333,12/13/2006 08:00,7777,7777,7777,7777,7777
347.3750,12/13/2006 09:00,7777,7777,7777,7777,7777
347.4167,12/13/2006 10:00,7777,7777,7777,7777,7777
347.4583,12/13/2006 11:00,7777,7777,7777,7777,7777
347.5000,12/13/2006 12:00,7777,7777,7777,7777,7777
347.5417,12/13/2006 13:00,7777,7777,7777,7777,7777
347.5833,12/13/2006 14:00,7777,7777,7777,7777,7777
347.6250,12/13/2006 15:00,7777,7777,7777,7777,7777
347.6667,12/13/2006 16:00,7777,7777,7777,7777,7777
347.7083,12/13/2006 17:00,7777,7777,7777,7777,7777
347.7500,12/13/2006 18:00,7777,7777,7777,7777,7777
347.7917,12/13/2006 19:00,7777,7777,7777,7777,7777
347.8333,12/13/2006 20:00,7777,7777,7777,7777,7777
347.8750,12/13/2006 21:00,7777,7777,7777,7777,7777
347.9167,12/13/2006 22:00,7777,7777,7777,7777,7777
347.9583,12/13/2006 23:00,7777,7777,7777,7777,7777
348.0000,12/14/2006 00:00,7777,7777,7777,7777,7777
348.0417,12/14/2006 01:00,7777,7777,7777,7777,7777
348.0833,12/14/2006 02:00,7777,7777,7777,7777,7777
348.1250,12/14/2006 03:00,7777,7777,7777,7777,7777
348.1667,12/14/2006 04:00,7777,7777,7777,7777,7777
348.2083,12/14/2006 05:00,7777,7777,7777,7777,7777
348.2500,12/14/2006 06:00,7777,7777,7777,7777,7777
348.2917,12/14/2006 07:00,7777,7777,7777,7777,7777
348.3333,12/14/2006 08:00,7777,7777,7777,7777,7777
348.3750,12/14/2006 09:00,7777,7777,7777,7777,7777
348.4167,12/14/2006 10:00,7777,7777,7777,7777,7777
348.4583,12/14/2006 11:00,7777,7777,7777,7777,7777
348.5000,12/14/2006 12:00,7777,7777,7777,7777,7777
348.5417,12/14/2006 13:00,7777,7777,7777,7777,7777
348.5833,12/14/2006 14:00,7777,7777,7777,7777,7777
348.6250,12/14/2006 15:00,7777,7777,7777,7777,7777
348.6667,12/14/2006 16:00,7777,7777,7777,7777,7777
348.7083,12/14/2006 17:00,7777,7777,7777,7777,7777
348.7500,12/14/2006 18:00,7777,7777,7777,7777,7777
348.7917,12/14/2006 19:00,7777,7777,7777,7777,7777
348.8333,12/14/2006 20:00,7777,7777,7777,7777,7777
348.8750,12/14/2006 21:00,7777,7777,7777,7777,7777
348.9167,12/14/2006 22:00,7777,7777,7777,7777,7777
348.9583,12/14/2006 23:00,7777,7777,7777,7777,7777
349.0000,12/15/2006 00:00,7777,7777,7777,7777,7777
349.0417,12/15/2006 01:00,7777,7777,7777,7777,7777
349.0833,12/15/2006 02:00,7777,7777,7777,7777,7777
349.1250,12/15/2006 03:00,7777,7777,7777,7777,7777
349.1667,12/15/2006 04:00,7777,7777,7777,7777,7777
349.2083,12/15/2006 05:00,7777,7777,7777,7777,7777
349.2500,12/15/2006 06:00,7777,7777,7777,7777,7777
349.2917,12/15/2006 07:00,7777,7777,7777,7777,7777
349.3333,12/15/2006 08:00,7777,7777,7777,7777,7777
349.3750,12/15/2006 09:00,7777,7777,7777,7777,7777
349.4167,12/15/2006 10:00,7777,7777,7777,7777,7777
349.4583,12/15/2006 11:00,7777,7777,7777,7777,7777
349.5000,12/15/2006 12:00,7777,7777,7777,7777,7777
349.5417,12/15/2006 13:00,7777,7777,7777,7777,7777
349.5833,12/15/2006 14:00,7777,7777,7777,7777,7777
349.6250,12/15/2006 15:00,7777,7777,7777,7777,7777
349.6667,12/15/2006 16:00,7777,7777,7777,7777,7777
349.7083,12/15/2006 17:00,7777,7777,7777,7777,7777
349.7500,12/15/2006 18:00,7777,7777,7777,7777,7777
349.7917,12/15/2006 19:00,7777,7777,7777,7777,7777
349.8333,12/15/2006 20:00,7777,7777,7777,7777,7777
349.8750,12/15/2006 21:00,7777,7777,7777,7777,7777
349.9167,12/15/2006 22:00,7777,7777,7777,7777,7777
349.9583,12/15/2006 23:00,7777,7777,7777,7777,7777
350.0000,12/16/2006 00:00,7777,7777,7777,7777,7777
350.0417,12/16/2006 01:00,7777,7777,7777,7777,7777
350.0833,12/16/2006 02:00,7777,7777,7777,7777,7777
350.1250,12/16/2006 03:00,7777,7777,7777,7777,7777
350.1667,12/16/2006 04:00,7777,7777,7777,7777,7777
350.2083,12/16/2006 05:00,7777,7777,7777,7777,7777
350.2500,12/16/2006 06:00,7777,7777,7777,7777,7777
350.2917,12/16/2006 07:00,7777,7777,7777,7777,7777
350.3333,12/16/2006 08:00,7777,7777,7777,7777,7777
350.3750,12/16/2006 09:00,7777,7777,7777,7777,7777
350.4167,12/16/2006 10:00,7777,7777,7777,7777,7777
350.4583,12/16/2006 11:00,7777,7777,7777,7777,7777
350.5000,12/16/2006 12:00,7777,7777,7777,7777,7777
350.5417,12/16/2006 13:00,7777,7777,7777,7777,7777
350.5833,12/16/2006 14:00,7777,7777,7777,7777,7777
350.6250,12/16/2006 15:00,7777,7777,7777,7777,7777
350.6667,12/16/2006 16:00,7777,7777,7777,7777,7777
350.7083,12/16/2006 17:00,7777,7777,7777,7777,7777
350.7500,12/16/2006 18:00,7777,7777,7777,7777,7777
350.7917,12/16/2006 19:00,7777,7777,7777,7777,7777
350.8333,12/16/2006 20:00,7777,7777,7777,7777,7777
350.8750,12/16/2006 21:00,7777,7777,7777,7777,7777
350.9167,12/16/2006 22:00,7777,7777,7777,7777,7777
350.9583,12/16/2006 23:00,7777,7777,7777,7777,7777
351.0000,12/17/2006 00:00,7777,7777,7777,7777,7777
351.0417,12/17/2006 01:00,7777,7777,7777,7777,7777
351.0833,12/17/2006 02:00,7777,7777,7777,7777,7777
351.1250,12/17/2006 03:00,7777,7777,7777,7777,7777
351.1667,12/17/2006 04:00,7777,7777,7777,7777,7777
351.2083,12/17/2006 05:00,7777,7777,7777,7777,7777
351.2500,12/17/2006 06:00,7777,7777,7777,7777,7777
351.2917,12/17/2006 07:00,7777,7777,7777,7777,7777
351.3333,12/17/2006 08:00,7777,7777,7777,7777,7777
351.3750,12/17/2006 09:00,7777,7777,7777,7777,7777
351.4167,12/17/2006 10:00,7777,7777,7777,7777,7777
351.4583,12/17/2006 11:00,7777,7777,7777,7777,7777
351.5000,12/17/2006 12:00,7777,7777,7777,7777,7777
351.5417,12/17/2006 13:00,7777,7777,7777,7777,7777
351.5833,12/17/2006 14:00,7777,7777,7777,7777,7777
351.6250,12/17/2006 15:00,7777,7777,7777,7777,7777
351.6667,12/17/2006 16:00,7777,7777,7777,7777,7777
351.7083,12/17/2006 17:00,7777,7777,7777,7777,7777
351.7500,12/17/2006 18:00,7777,7777,7777,7777,7777
351.7917,12/17/2006 19:00,7777,7777,7777,7777,7777
351.8333,12/17/2006 20:00,7777,7777,7777,7777,7777
351.8750,12/17/2006 21:00,7777,7777,7777,7777,7777
351.9167,12/17/2006 22:00,7777,7777,7777,7777,7777
351.9583,12/17/2006 23:00,7777,7777,7777,7777,7777
352.0000,12/18/2006 00:00,7777,7777,7777,7777,7777
352.0417,12/18/2006 01:00,7777,7777,7777,7777,7777
352.0833,12/18/2006 02:00,7777,7777,7777,7777,7777
352.1250,12/18/2006 03:00,7777,7777,7777,7777,7777
352.1667,12/18/2006 04:00,7777,7777,7777,7777,7777
352.2083,12/18/2006 05:00,7777,7777,7777,7777,7777
352.2500,12/18/2006 06:00,7777,7777,7777,7777,7777
352.2917,12/18/2006 07:00,7777,7777,7777,7777,7777
352.3333,12/18/2006 08:00,7777,7777,7777,7777,7777
352.3750,12/18/2006 09:00,7777,7777,7777,7777,7777
352.4167,12/18/2006 10:00,7777,7777,7777,7777,7777
352.4583,12/18/2006 11:00,7777,7777,7777,7777,7777
352.5000,12/18/2006 12:00,7777,7777,7777,7777,7777
352.5417,12/18/2006 13:00,7777,7777,7777,7777,7777
352.5833,12/18/2006 14:00,7777,7777,7777,7777,7777
352.6250,12/18/2006 15:00,7777,7777,7777,7777,7777
352.6667,12/18/2006 16:00,7777,7777,7777,7777,7777
352.7083,12/18/2006 17:00,7777,7777,7777,7777,7777
352.7500,12/18/2006 18:00,7777,7777,7777,7777,7777
352.7917,12/18/2006 19:00,7777,7777,7777,7777,7777
352.8333,12/18/2006 20:00,7777,7777,7777,7777,7777
352.8750,12/18/2006 21:00,7777,7777,7777,7777,7777
352.9167,12/18/2006 22:00,7777,7777,7777,7777,7777
352.9583,12/18/2006 23:00,7777,7777,7777,7777,7777
353.0000,12/19/2006 00:00,7777,7777,7777,7777,7777
353.0417,12/19/2006 01:00,7777,7777,7777,7777,7777
353.0833,12/19/2006 02:00,7777,7777,7777,7777,7777
353.1250,12/19/2006 03:00,7777,7777,7777,7777,7777
353.1667,12/19/2006 04:00,7777,7777,7777,7777,7777
353.2083,12/19/2006 05:00,7777,7777,7777,7777,7777
353.2500,12/19/2006 06:00,7777,7777,7777,7777,7777
353.2917,12/19/2006 07:00,7777,7777,7777,7777,7777
353.3333,12/19/2006 08:00,7777,7777,7777,7777,7777
353.3750,12/19/2006 09:00,7777,7777,7777,7777,7777
353.4167,12/19/2006 10:00,7777,7777,7777,7777,7777
353.4583,12/19/2006 11:00,7777,7777,7777,7777,7777
353.5000,12/19/2006 12:00,7777,7777,7777,7777,7777
353.5417,12/19/2006 13:00,7777,7777,7777,7777,7777
353.5833,12/19/2006 14:00,7777,7777,7777,7777,7777
353.6250,12/19/2006 15:00,7777,7777,7777,7777,7777
353.6667,12/19/2006 16:00,7777,7777,7777,7777,7777
353.7083,12/19/2006 17:00,7777,7777,7777,7777,7777
353.7500,12/19/2006 18:00,7777,7777,7777,7777,7777
353.7917,12/19/2006 19:00,7777,7777,7777,7777,7777
353.8333,12/19/2006 20:00,7777,7777,7777,7777,7777
353.8750,12/19/2006 21:00,7777,7777,7777,7777,7777
353.9167,12/19/2006 22:00,7777,7777,7777,7777,7777
353.9583,12/19/2006 23:00,7777,7777,7777,7777,7777
354.0000,12/20/2006 00:00,7777,7777,7777,7777,7777
354.0417,12/20/2006 01:00,7777,7777,7777,7777,7777
354.0833,12/20/2006 02:00,7777,7777,7777,7777,7777
354.1250,12/20/2006 03:00,7777,7777,7777,7777,7777
354.1667,12/20/2006 04:00,7777,7777,7777,7777,7777
354.2083,12/20/2006 05:00,7777,7777,7777,7777,7777
354.2500,12/20/2006 06:00,7777,7777,7777,7777,7777
354.2917,12/20/2006 07:00,7777,7777,7777,7777,7777
354.3333,12/20/2006 08:00,7777,7777,7777,7777,7777
354.3750,12/20/2006 09:00,7777,7777,7777,7777,7777
354.4167,12/20/2006 10:00,7777,7777,7777,7777,7777
354.4583,12/20/2006 11:00,7777,7777,7777,7777,7777
354.5000,12/20/2006 12:00,7777,7777,7777,7777,7777
354.5417,12/20/2006 13:00,7777,7777,7777,7777,7777
354.5833,12/20/2006 14:00,7777,7777,7777,7777,7777
354.6250,12/20/2006 15:00,7777,7777,7777,7777,7777
354.6667,12/20/2006 16:00,7777,7777,7777,7777,7777
354.7083,12/20/2006 17:00,7777,7777,7777,7777,7777
354.7500,12/20/2006 18:00,7777,7777,7777,7777,7777
354.7917,12/20/2006 19:00,7777,7777,7777,7777,7777
354.8333,12/20/2006 20:00,7777,7777,7777,7777,7777
354.8750,12/20/2006 21:00,7777,7777,7777,7777,7777
354.9167,12/20/2006 22:00,7777,7777,7777,7777,7777
354.9583,12/20/2006 23:00,7777,7777,7777,7777,7777
355.0000,12/21/2006 00:00,7777,7777,7777,7777,7777
355.0417,12/21/2006 01:00,7777,7777,7777,7777,7777
355.0833,12/21/2006 02:00,7777,7777,7777,7777,7777
355.1250,12/21/2006 03:00,7777,7777,7777,7777,7777
355.1667,12/21/2006 04:00,7777,7777,7777,7777,7777
355.2083,12/21/2006 05:00,7777,7777,7777,7777,7777
355.2500,12/21/2006 06:00,7777,7777,7777,7777,7777
355.2917,12/21/2006 07:00,7777,7777,7777,7777,7777
355.3333,12/21/2006 08:00,7777,7777,7777,7777,7777
355.3750,12/21/2006 09:00,7777,7777,7777,7777,7777
355.4167,12/21/2006 10:00,7777,7777,7777,7777,7777
355.4583,12/21/2006 11:00,7777,7777,7777,7777,7777
355.5000,12/21/2006 12:00,7777,7777,7777,7777,7777
355.5417,12/21/2006 13:00,7777,7777,7777,7777,7777
355.5833,12/21/2006 14:00,7777,7777,7777,7777,7777
355.6250,12/21/2006 15:00,7777,7777,7777,7777,7777
355.6667,12/21/2006 16:00,7777,7777,7777,7777,7777
355.7083,12/21/2006 17:00,7777,7777,7777,7777,7777
355.7500,12/21/2006 18:00,7777,7777,7777,7777,7777
355.7917,12/21/2006 19:00,7777,7777,7777,7777,7777
355.8333,12/21/2006 20:00,7777,7777,7777,7777,7777
355.8750,12/21/2006 21:00,7777,7777,7777,7777,7777
355.9167,12/21/2006 22:00,7777,7777,7777,7777,7777
355.9583,12/21/2006 23:00,7777,7777,7777,7777,7777
356.0000,12/22/2006 00:00,7777,7777,7777,7777,7777
356.0417,12/22/2006 01:00,7777,7777,7777,7777,7777
356.0833,12/22/2006 02:00,7777,7777,7777,7777,7777
356.1250,12/22/2006 03:00,7777,7777,7777,7777,7777
356.1667,12/22/2006 04:00,7777,7777,7777,7777,7777
356.2083,12/22/2006 05:00,7777,7777,7777,7777,7777
356.2500,12/22/2006 06:00,7777,7777,7777,7777,7777
356.2917,12/22/2006 07:00,7777,7777,7777,7777,7777
356.3333,12/22/2006 08:00,7777,7777,7777,7777,7777
356.3750,12/22/2006 09:00,7777,7777,7777,7777,7777
356.4167,12/22/2006 10:00,7777,7777,7777,7777,7777
356.4583,12/22/2006 11:00,7777,7777,7777,7777,7777
356.5000,12/22/2006 12:00,7777,7777,7777,7777,7777
356.5417,12/22/2006 13:00,7777,7777,7777,7777,7777
356.5833,12/22/2006 14:00,7777,7777,7777,7777,7777
356.6250,12/22/2006 15:00,7777,7777,7777,7777,7777
356.6667,12/22/2006 16:00,7777,7777,7777,7777,7777
356.7083,12/22/2006 17:00,7777,7777,7777,7777,7777
356.7500,12/22/2006 18:00,7777,7777,7777,7777,7777
356.7917,12/22/2006 19:00,7777,7777,7777,7777,7777
356.8333,12/22/2006 20:00,7777,7777,7777,7777,7777
356.8750,12/22/2006 21:00,7777,7777,7777,7777,7777
356.9167,12/22/2006 22:00,7777,7777,7777,7777,7777
356.9583,12/22/2006 23:00,7777,7777,7777,7777,7777
357.0000,12/23/2006 00:00,7777,7777,7777,7777,7777
357.0417,12/23/2006 01:00,7777,7777,7777,7777,7777
357.0833,12/23/2006 02:00,7777,7777,7777,7777,7777
357.1250,12/23/2006 03:00,7777,7777,7777,7777,7777
357.1667,12/23/2006 04:00,7777,7777,7777,7777,7777
357.2083,12/23/2006 05:00,7777,7777,7777,7777,7777
357.2500,12/23/2006 06:00,7777,7777,7777,7777,7777
357.2917,12/23/2006 07:00,7777,7777,7777,7777,7777
357.3333,12/23/2006 08:00,7777,7777,7777,7777,7777
357.3750,12/23/2006 09:00,7777,7777,7777,7777,7777
357.4167,12/23/2006 10:00,7777,7777,7777,7777,7777
357.4583,12/23/2006 11:00,7777,7777,7777,7777,7777
357.5000,12/23/2006 12:00,7777,7777,7777,7777,7777
357.5417,12/23/2006 13:00,7777,7777,7777,7777,7777
357.5833,12/23/2006 14:00,7777,7777,7777,7777,7777
357.6250,12/23/2006 15:00,7777,7777,7777,7777,7777
357.6667,12/23/2006 16:00,7777,7777,7777,7777,7777
357.7083,12/23/2006 17:00,7777,7777,7777,7777,7777
357.7500,12/23/2006 18:00,7777,7777,7777,7777,7777
357.7917,12/23/2006 19:00,7777,7777,7777,7777,7777
357.8333,12/23/2006 20:00,7777,7777,7777,7777,7777
357.8750,12/23/2006 21:00,7777,7777,7777,7777,7777
357.9167,12/23/2006 22:00,7777,7777,7777,7777,7777
357.9583,12/23/2006 23:00,7777,7777,7777,7777,7777
358.0000,12/24/2006 00:00,7777,7777,7777,7777,7777
358.0417,12/24/2006 01:00,7777,7777,7777,7777,7777
358.0833,12/24/2006 02:00,7777,7777,7777,7777,7777
358.1250,12/24/2006 03:00,7777,7777,7777,7777,7777
358.1667,12/24/2006 04:00,7777,7777,7777,7777,7777
358.2083,12/24/2006 05:00,7777,7777,7777,7777,7777
358.2500,12/24/2006 06:00,7777,7777,7777,7777,7777
358.2917,12/24/2006 07:00,7777,7777,7777,7777,7777
358.3333,12/24/2006 08:00,7777,7777,7777,7777,7777
358.3750,12/24/2006 09:00,7777,7777,7777,7777,7777
358.4167,12/24/2006 10:00,7777,7777,7777,7777,7777
358.4583,12/24/2006 11:00,7777,7777,7777,7777,7777
358.5000,12/24/2006 12:00,7777,7777,7777,7777,7777
358.5417,12/24/2006 13:00,7777,7777,7777,7777,7777
358.5833,12/24/2006 14:00,7777,7777,7777,7777,7777
358.6250,12/24/2006 15:00,7777,7777,7777,7777,7777
358.6667,12/24/2006 16:00,7777,7777,7777,7777,7777
358.7083,12/24/2006 17:00,7777,7777,7777,7777,7777
358.7500,12/24/2006 18:00,7777,7777,7777,7777,7777
358.7917,12/24/2006 19:00,7777,7777,7777,7777,7777
358.8333,12/24/2006 20:00,7777,7777,7777,7777,7777
358.8750,12/24/2006 21:00,7777,7777,7777,7777,7777
358.9167,12/24/2006 22:00,7777,7777,7777,7777,7777
358.9583,12/24/2006 23:00,7777,7777,7777,7777,7777
359.0000,12/25/2006 00:00,7777,7777,7777,7777,7777
359.0417,12/25/2006 01:00,7777,7777,7777,7777,7777
359.0833,12/25/2006 02:00,7777,7777,7777,7777,7777
359.1250,12/25/2006 03:00,7777,7777,7777,7777,7777
359.1667,12/25/2006 04:00,7777,7777,7777,7777,7777
359.2083,12/25/2006 05:00,7777,7777,7777,7777,7777
359.2500,12/25/2006 06:00,7777,7777,7777,7777,7777
359.2917,12/25/2006 07:00,7777,7777,7777,7777,7777
359.3333,12/25/2006 08:00,7777,7777,7777,7777,7777
359.3750,12/25/2006 09:00,7777,7777,7777,7777,7777
359.4167,12/25/2006 10:00,7777,7777,7777,7777,7777
359.4583,12/25/2006 11:00,7777,7777,7777,7777,7777
359.5000,12/25/2006 12:00,7777,7777,7777,7777,7777
359.5417,12/25/2006 13:00,7777,7777,7777,7777,7777
359.5833,12/25/2006 14:00,7777,7777,7777,7777,7777
359.6250,12/25/2006 15:00,7777,7777,7777,7777,7777
359.6667,12/25/2006 16:00,7777,7777,7777,7777,7777
359.7083,12/25/2006 17:00,7777,7777,7777,7777,7777
359.7500,12/25/2006 18:00,7777,7777,7777,7777,7777
359.7917,12/25/2006 19:00,7777,7777,7777,7777,7777
359.8333,12/25/2006 20:00,7777,7777,7777,7777,7777
359.8750,12/25/2006 21:00,7777,7777,7777,7777,7777
359.9167,12/25/2006 22:00,7777,7777,7777,7777,7777
359.9583,12/25/2006 23:00,7777,7777,7777,7777,7777
360.0000,12/26/2006 00:00,7777,7777,7777,7777,7777
360.0417,12/26/2006 01:00,7777,7777,7777,7777,7777
360.0833,12/26/2006 02:00,7777,7777,7777,7777,7777
360.1250,12/26/2006 03:00,7777,7777,7777,7777,7777
360.1667,12/26/2006 04:00,7777,7777,7777,7777,7777
360.2083,12/26/2006 05:00,7777,7777,7777,7777,7777
360.2500,12/26/2006 06:00,7777,7777,7777,7777,7777
360.2917,12/26/2006 07:00,7777,7777,7777,7777,7777
360.3333,12/26/2006 08:00,7777,7777,7777,7777,7777
360.3750,12/26/2006 09:00,7777,7777,7777,7777,7777
360.4167,12/26/2006 10:00,7777,7777,7777,7777,7777
360.4583,12/26/2006 11:00,7777,7777,7777,7777,7777
360.5000,12/26/2006 12:00,7777,7777,7777,7777,7777
360.5417,12/26/2006 13:00,7777,7777,7777,7777,7777
360.5833,12/26/2006 14:00,7777,7777,7777,7777,7777
360.6250,12/26/2006 15:00,7777,7777,7777,7777,7777
360.6667,12/26/2006 16:00,7777,7777,7777,7777,7777
360.7083,12/26/2006 17:00,7777,7777,7777,7777,7777
360.7500,12/26/2006 18:00,7777,7777,7777,7777,7777
360.7917,12/26/2006 19:00,7777,7777,7777,7777,7777
360.8333,12/26/2006 20:00,7777,7777,7777,7777,7777
360.8750,12/26/2006 21:00,7777,7777,7777,7777,7777
360.9167,12/26/2006 22:00,7777,7777,7777,7777,7777
360.9583,12/26/2006 23:00,7777,7777,7777,7777,7777
361.0000,12/27/2006 00:00,7777,7777,7777,7777,7777
361.0417,12/27/2006 01:00,7777,7777,7777,7777,7777
361.0833,12/27/2006 02:00,7777,7777,7777,7777,7777
361.1250,12/27/2006 03:00,7777,7777,7777,7777,7777
361.1667,12/27/2006 04:00,7777,7777,7777,7777,7777
361.2083,12/27/2006 05:00,7777,7777,7777,7777,7777
361.2500,12/27/2006 06:00,7777,7777,7777,7777,7777
361.2917,12/27/2006 07:00,7777,7777,7777,7777,7777
361.3333,12/27/2006 08:00,7777,7777,7777,7777,7777
361.3750,12/27/2006 09:00,7777,7777,7777,7777,7777
361.4167,12/27/2006 10:00,7777,7777,7777,7777,7777
361.4583,12/27/2006 11:00,7777,7777,7777,7777,7777
361.5000,12/27/2006 12:00,7777,7777,7777,7777,7777
361.5417,12/27/2006 13:00,7777,7777,7777,7777,7777
361.5833,12/27/2006 14:00,7777,7777,7777,7777,7777
361.6250,12/27/2006 15:00,7777,7777,7777,7777,7777
361.6667,12/27/2006 16:00,7777,7777,7777,7777,7777
361.7083,12/27/2006 17:00,7777,7777,7777,7777,7777
361.7500,12/27/2006 18:00,7777,7777,7777,7777,7777
361.7917,12/27/2006 19:00,7777,7777,7777,7777,7777
361.8333,12/27/2006 20:00,7777,7777,7777,7777,7777
361.8750,12/27/2006 21:00,7777,7777,7777,7777,7777
361.9167,12/27/2006 22:00,7777,7777,7777,7777,7777
361.9583,12/27/2006 23:00,7777,7777,7777,7777,7777
362.0000,12/28/2006 00:00,7777,7777,7777,7777,7777
362.0417,12/28/2006 01:00,7777,7777,7777,7777,7777
362.0833,12/28/2006 02:00,7777,7777,7777,7777,7777
362.1250,12/28/2006 03:00,7777,7777,7777,7777,7777
362.1667,12/28/2006 04:00,7777,7777,7777,7777,7777
362.2083,12/28/2006 05:00,7777,7777,7777,7777,7777
362.2500,12/28/2006 06:00,7777,7777,7777,7777,7777
362.2917,12/28/2006 07:00,7777,7777,7777,7777,7777
362.3333,12/28/2006 08:00,7777,7777,7777,7777,7777
362.3750,12/28/2006 09:00,7777,7777,7777,7777,7777
362.4167,12/28/2006 10:00,7777,7777,7777,7777,7777
362.4583,12/28/2006 11:00,7777,7777,7777,7777,7777
362.5000,12/28/2006 12:00,7777,7777,7777,7777,7777
362.5417,12/28/2006 13:00,7777,7777,7777,7777,7777
362.5833,12/28/2006 14:00,7777,7777,7777,7777,7777
362.6250,12/28/2006 15:00,7777,7777,7777,7777,7777
362.6667,12/28/2006 16:00,7777,7777,7777,7777,7777
362.7083,12/28/2006 17:00,7777,7777,7777,7777,7777
362.7500,12/28/2006 18:00,7777,7777,7777,7777,7777
362.7917,12/28/2006 19:00,7777,7777,7777,7777,7777
362.8333,12/28/2006 20:00,7777,7777,7777,7777,7777
362.8750,12/28/2006 21:00,7777,7777,7777,7777,7777
362.9167,12/28/2006 22:00,7777,7777,7777,7777,7777
362.9583,12/28/2006 23:00,7777,7777,7777,7777,7777
363.0000,12/29/2006 00:00,7777,7777,7777,7777,7777
363.0417,12/29/2006 01:00,7777,7777,7777,7777,7777
363.0833,12/29/2006 02:00,7777,7777,7777,7777,7777
363.1250,12/29/2006 03:00,7777,7777,7777,7777,7777
363.1667,12/29/2006 04:00,7777,7777,7777,7777,7777
363.2083,12/29/2006 05:00,7777,7777,7777,7777,7777
363.2500,12/29/2006 06:00,7777,7777,7777,7777,7777
363.2917,12/29/2006 07:00,7777,7777,7777,7777,7777
363.3333,12/29/2006 08:00,7777,7777,7777,7777,7777
363.3750,12/29/2006 09:00,7777,7777,7777,7777,7777
363.4167,12/29/2006 10:00,7777,7777,7777,7777,7777
363.4583,12/29/2006 11:00,7777,7777,7777,7777,7777
363.5000,12/29/2006 12:00,7777,7777,7777,7777,7777
363.5417,12/29/2006 13:00,7777,7777,7777,7777,7777
363.5833,12/29/2006 14:00,7777,7777,7777,7777,7777
363.6250,12/29/2006 15:00,7777,7777,7777,7777,7777
363.6667,12/29/2006 16:00,7777,7777,7777,7777,7777
363.7083,12/29/2006 17:00,7777,7777,7777,7777,7777
363.7500,12/29/2006 18:00,7777,7777,7777,7777,7777
363.7917,12/29/2006 19:00,7777,7777,7777,7777,7777
363.8333,12/29/2006 20:00,7777,7777,7777,7777,7777
363.8750,12/29/2006 21:00,7777,7777,7777,7777,7777
363.9167,12/29/2006 22:00,7777,7777,7777,7777,7777
363.9583,12/29/2006 23:00,7777,7777,7777,7777,7777
364.0000,12/30/2006 00:00,7777,7777,7777,7777,7777
364.0417,12/30/2006 01:00,7777,7777,7777,7777,7777
364.0833,12/30/2006 02:00,7777,7777,7777,7777,7777
364.1250,12/30/2006 03:00,7777,7777,7777,7777,7777
364.1667,12/30/2006 04:00,7777,7777,7777,7777,7777
364.2083,12/30/2006 05:00,7777,7777,7777,7777,7777
364.2500,12/30/2006 06:00,7777,7777,7777,7777,7777
364.2917,12/30/2006 07:00,7777,7777,7777,7777,7777
364.3333,12/30/2006 08:00,7777,7777,7777,7777,7777
364.3750,12/30/2006 09:00,7777,7777,7777,7777,7777
364.4167,12/30/2006 10:00,7777,7777,7777,7777,7777
364.4583,12/30/2006 11:00,7777,7777,7777,7777,7777
364.5000,12/30/2006 12:00,7777,7777,7777,7777,7777
364.5417,12/30/2006 13:00,7777,7777,7777,7777,7777
364.5833,12/30/2006 14:00,7777,7777,7777,7777,7777
364.6250,12/30/2006 15:00,7777,7777,7777,7777,7777
364.6667,12/30/2006 16:00,7777,7777,7777,7777,7777
364.7083,12/30/2006 17:00,7777,7777,7777,7777,7777
364.7500,12/30/2006 18:00,7777,7777,7777,7777,7777
364.7917,12/30/2006 19:00,7777,7777,7777,7777,7777
364.8333,12/30/2006 20:00,7777,7777,7777,7777,7777
364.8750,12/30/2006 21:00,7777,7777,7777,7777,7777
364.9167,12/30/2006 22:00,7777,7777,7777,7777,7777
364.9583,12/30/2006 23:00,7777,7777,7777,7777,7777
365.0000,12/31/2006 00:00,7777,7777,7777,7777,7777
365.0417,12/31/2006 01:00,7777,7777,7777,7777,7777
365.0833,12/31/2006 02:00,7777,7777,7777,7777,7777
365.1250,12/31/2006 03:00,7777,7777,7777,7777,7777
365.1667,12/31/2006 04:00,7777,7777,7777,7777,7777
365.2083,12/31/2006 05:00,7777,7777,7777,7777,7777
365.2500,12/31/2006 06:00,7777,7777,7777,7777,7777
365.2917,12/31/2006 07:00,7777,7777,7777,7777,7777
365.3333,12/31/2006 08:00,7777,7777,7777,7777,7777
365.3750,12/31/2006 09:00,7777,7777,7777,7777,7777
365.4167,12/31/2006 10:00,7777,7777,7777,7777,7777
365.4583,12/31/2006 11:00,7777,7777,7777,7777,7777
365.5000,12/31/2006 12:00,7777,7777,7777,7777,7777
365.5417,12/31/2006 13:00,7777,7777,7777,7777,7777
365.5833,12/31/2006 14:00,7777,7777,7777,7777,7777
365.6250,12/31/2006 15:00,7777,7777,7777,7777,7777
365.6667,12/31/2006 16:00,7777,7777,7777,7777,7777
365.7083,12/31/2006 17:00,7777,7777,7777,7777,7777
365.7500,12/31/2006 18:00,7777,7777,7777,7777,7777
365.7917,12/31/2006 19:00,7777,7777,7777,7777,7777
365.8333,12/31/2006 20:00,7777,7777,7777,7777,7777
365.8750,12/31/2006 21:00,7777,7777,7777,7777,7777
365.9167,12/31/2006 22:00,7777,7777,7777,7777,7777
365.9583,12/31/2006 23:00,7777,7777,7777,7777,7777
366.0000,1/1/2007 00:00,7777,7777,7777,7777,7777