Sagwon Hill Site 2004 Radiation Data Set Lat:69° 25' 27.5" N Long:148° 41' 45.1" W Elev:299 meters Col. Data Type 1. Date Time (AST) 2. Decimal Date (AST) 3. Terrestrial longwave radiation (W/M^2) 4. Atmospheric longwave radiation (W/M^2) 5. Refelcted shortwave radiation (W/M^2) 6. Incident shortwave radiation (W/M^2) 7. Net radiation (W/M^2) 7777 DENOTES DATA NOT COLLECTED 6999 DENOTES MISSING DATA Date Time (AST),Day of Year (AST),Terrestrial longwave radiation (W/M^2),Atmospheric longwave radiation (W/M^2),Refelcted shortwave radiation (W/M^2),Incident shortwave radiation (W/M^2),Net radiation (W/M^2) 1/1/2004 1:00,1.04,7777,7777,7777,7777,7777 1/1/2004 2:00,1.08,7777,7777,7777,7777,7777 1/1/2004 3:00,1.13,7777,7777,7777,7777,7777 1/1/2004 4:00,1.17,7777,7777,7777,7777,7777 1/1/2004 5:00,1.21,7777,7777,7777,7777,7777 1/1/2004 6:00,1.25,7777,7777,7777,7777,7777 1/1/2004 7:00,1.29,7777,7777,7777,7777,7777 1/1/2004 8:00,1.33,7777,7777,7777,7777,7777 1/1/2004 9:00,1.38,7777,7777,7777,7777,7777 1/1/2004 10:00,1.42,7777,7777,7777,7777,7777 1/1/2004 11:00,1.46,7777,7777,7777,7777,7777 1/1/2004 12:00,1.50,7777,7777,7777,7777,7777 1/1/2004 13:00,1.54,7777,7777,7777,7777,7777 1/1/2004 14:00,1.58,7777,7777,7777,7777,7777 1/1/2004 15:00,1.63,7777,7777,7777,7777,7777 1/1/2004 16:00,1.67,7777,7777,7777,7777,7777 1/1/2004 17:00,1.71,7777,7777,7777,7777,7777 1/1/2004 18:00,1.75,7777,7777,7777,7777,7777 1/1/2004 19:00,1.79,7777,7777,7777,7777,7777 1/1/2004 20:00,1.83,7777,7777,7777,7777,7777 1/1/2004 21:00,1.88,7777,7777,7777,7777,7777 1/1/2004 22:00,1.92,7777,7777,7777,7777,7777 1/1/2004 23:00,1.96,7777,7777,7777,7777,7777 1/2/2004 0:00,2.00,7777,7777,7777,7777,7777 1/2/2004 1:00,2.04,7777,7777,7777,7777,7777 1/2/2004 2:00,2.08,7777,7777,7777,7777,7777 1/2/2004 3:00,2.13,7777,7777,7777,7777,7777 1/2/2004 4:00,2.17,7777,7777,7777,7777,7777 1/2/2004 5:00,2.21,7777,7777,7777,7777,7777 1/2/2004 6:00,2.25,7777,7777,7777,7777,7777 1/2/2004 7:00,2.29,7777,7777,7777,7777,7777 1/2/2004 8:00,2.33,7777,7777,7777,7777,7777 1/2/2004 9:00,2.38,7777,7777,7777,7777,7777 1/2/2004 10:00,2.42,7777,7777,7777,7777,7777 1/2/2004 11:00,2.46,7777,7777,7777,7777,7777 1/2/2004 12:00,2.50,7777,7777,7777,7777,7777 1/2/2004 13:00,2.54,7777,7777,7777,7777,7777 1/2/2004 14:00,2.58,7777,7777,7777,7777,7777 1/2/2004 15:00,2.63,7777,7777,7777,7777,7777 1/2/2004 16:00,2.67,7777,7777,7777,7777,7777 1/2/2004 17:00,2.71,7777,7777,7777,7777,7777 1/2/2004 18:00,2.75,7777,7777,7777,7777,7777 1/2/2004 19:00,2.79,7777,7777,7777,7777,7777 1/2/2004 20:00,2.83,7777,7777,7777,7777,7777 1/2/2004 21:00,2.88,7777,7777,7777,7777,7777 1/2/2004 22:00,2.92,7777,7777,7777,7777,7777 1/2/2004 23:00,2.96,7777,7777,7777,7777,7777 1/3/2004 0:00,3.00,7777,7777,7777,7777,7777 1/3/2004 1:00,3.04,7777,7777,7777,7777,7777 1/3/2004 2:00,3.08,7777,7777,7777,7777,7777 1/3/2004 3:00,3.13,7777,7777,7777,7777,7777 1/3/2004 4:00,3.17,7777,7777,7777,7777,7777 1/3/2004 5:00,3.21,7777,7777,7777,7777,7777 1/3/2004 6:00,3.25,7777,7777,7777,7777,7777 1/3/2004 7:00,3.29,7777,7777,7777,7777,7777 1/3/2004 8:00,3.33,7777,7777,7777,7777,7777 1/3/2004 9:00,3.38,7777,7777,7777,7777,7777 1/3/2004 10:00,3.42,7777,7777,7777,7777,7777 1/3/2004 11:00,3.46,7777,7777,7777,7777,7777 1/3/2004 12:00,3.50,7777,7777,7777,7777,7777 1/3/2004 13:00,3.54,7777,7777,7777,7777,7777 1/3/2004 14:00,3.58,7777,7777,7777,7777,7777 1/3/2004 15:00,3.63,7777,7777,7777,7777,7777 1/3/2004 16:00,3.67,7777,7777,7777,7777,7777 1/3/2004 17:00,3.71,7777,7777,7777,7777,7777 1/3/2004 18:00,3.75,7777,7777,7777,7777,7777 1/3/2004 19:00,3.79,7777,7777,7777,7777,7777 1/3/2004 20:00,3.83,7777,7777,7777,7777,7777 1/3/2004 21:00,3.88,7777,7777,7777,7777,7777 1/3/2004 22:00,3.92,7777,7777,7777,7777,7777 1/3/2004 23:00,3.96,7777,7777,7777,7777,7777 1/4/2004 0:00,4.00,7777,7777,7777,7777,7777 1/4/2004 1:00,4.04,7777,7777,7777,7777,7777 1/4/2004 2:00,4.08,7777,7777,7777,7777,7777 1/4/2004 3:00,4.13,7777,7777,7777,7777,7777 1/4/2004 4:00,4.17,7777,7777,7777,7777,7777 1/4/2004 5:00,4.21,7777,7777,7777,7777,7777 1/4/2004 6:00,4.25,7777,7777,7777,7777,7777 1/4/2004 7:00,4.29,7777,7777,7777,7777,7777 1/4/2004 8:00,4.33,7777,7777,7777,7777,7777 1/4/2004 9:00,4.38,7777,7777,7777,7777,7777 1/4/2004 10:00,4.42,7777,7777,7777,7777,7777 1/4/2004 11:00,4.46,7777,7777,7777,7777,7777 1/4/2004 12:00,4.50,7777,7777,7777,7777,7777 1/4/2004 13:00,4.54,7777,7777,7777,7777,7777 1/4/2004 14:00,4.58,7777,7777,7777,7777,7777 1/4/2004 15:00,4.63,7777,7777,7777,7777,7777 1/4/2004 16:00,4.67,7777,7777,7777,7777,7777 1/4/2004 17:00,4.71,7777,7777,7777,7777,7777 1/4/2004 18:00,4.75,7777,7777,7777,7777,7777 1/4/2004 19:00,4.79,7777,7777,7777,7777,7777 1/4/2004 20:00,4.83,7777,7777,7777,7777,7777 1/4/2004 21:00,4.88,7777,7777,7777,7777,7777 1/4/2004 22:00,4.92,7777,7777,7777,7777,7777 1/4/2004 23:00,4.96,7777,7777,7777,7777,7777 1/5/2004 0:00,5.00,7777,7777,7777,7777,7777 1/5/2004 1:00,5.04,7777,7777,7777,7777,7777 1/5/2004 2:00,5.08,7777,7777,7777,7777,7777 1/5/2004 3:00,5.13,7777,7777,7777,7777,7777 1/5/2004 4:00,5.17,7777,7777,7777,7777,7777 1/5/2004 5:00,5.21,7777,7777,7777,7777,7777 1/5/2004 6:00,5.25,7777,7777,7777,7777,7777 1/5/2004 7:00,5.29,7777,7777,7777,7777,7777 1/5/2004 8:00,5.33,7777,7777,7777,7777,7777 1/5/2004 9:00,5.38,7777,7777,7777,7777,7777 1/5/2004 10:00,5.42,7777,7777,7777,7777,7777 1/5/2004 11:00,5.46,7777,7777,7777,7777,7777 1/5/2004 12:00,5.50,7777,7777,7777,7777,7777 1/5/2004 13:00,5.54,7777,7777,7777,7777,7777 1/5/2004 14:00,5.58,7777,7777,7777,7777,7777 1/5/2004 15:00,5.63,7777,7777,7777,7777,7777 1/5/2004 16:00,5.67,7777,7777,7777,7777,7777 1/5/2004 17:00,5.71,7777,7777,7777,7777,7777 1/5/2004 18:00,5.75,7777,7777,7777,7777,7777 1/5/2004 19:00,5.79,7777,7777,7777,7777,7777 1/5/2004 20:00,5.83,7777,7777,7777,7777,7777 1/5/2004 21:00,5.88,7777,7777,7777,7777,7777 1/5/2004 22:00,5.92,7777,7777,7777,7777,7777 1/5/2004 23:00,5.96,7777,7777,7777,7777,7777 1/6/2004 0:00,6.00,7777,7777,7777,7777,7777 1/6/2004 1:00,6.04,7777,7777,7777,7777,7777 1/6/2004 2:00,6.08,7777,7777,7777,7777,7777 1/6/2004 3:00,6.13,7777,7777,7777,7777,7777 1/6/2004 4:00,6.17,7777,7777,7777,7777,7777 1/6/2004 5:00,6.21,7777,7777,7777,7777,7777 1/6/2004 6:00,6.25,7777,7777,7777,7777,7777 1/6/2004 7:00,6.29,7777,7777,7777,7777,7777 1/6/2004 8:00,6.33,7777,7777,7777,7777,7777 1/6/2004 9:00,6.38,7777,7777,7777,7777,7777 1/6/2004 10:00,6.42,7777,7777,7777,7777,7777 1/6/2004 11:00,6.46,7777,7777,7777,7777,7777 1/6/2004 12:00,6.50,7777,7777,7777,7777,7777 1/6/2004 13:00,6.54,7777,7777,7777,7777,7777 1/6/2004 14:00,6.58,7777,7777,7777,7777,7777 1/6/2004 15:00,6.63,7777,7777,7777,7777,7777 1/6/2004 16:00,6.67,7777,7777,7777,7777,7777 1/6/2004 17:00,6.71,7777,7777,7777,7777,7777 1/6/2004 18:00,6.75,7777,7777,7777,7777,7777 1/6/2004 19:00,6.79,7777,7777,7777,7777,7777 1/6/2004 20:00,6.83,7777,7777,7777,7777,7777 1/6/2004 21:00,6.88,7777,7777,7777,7777,7777 1/6/2004 22:00,6.92,7777,7777,7777,7777,7777 1/6/2004 23:00,6.96,7777,7777,7777,7777,7777 1/7/2004 0:00,7.00,7777,7777,7777,7777,7777 1/7/2004 1:00,7.04,7777,7777,7777,7777,7777 1/7/2004 2:00,7.08,7777,7777,7777,7777,7777 1/7/2004 3:00,7.13,7777,7777,7777,7777,7777 1/7/2004 4:00,7.17,7777,7777,7777,7777,7777 1/7/2004 5:00,7.21,7777,7777,7777,7777,7777 1/7/2004 6:00,7.25,7777,7777,7777,7777,7777 1/7/2004 7:00,7.29,7777,7777,7777,7777,7777 1/7/2004 8:00,7.33,7777,7777,7777,7777,7777 1/7/2004 9:00,7.38,7777,7777,7777,7777,7777 1/7/2004 10:00,7.42,7777,7777,7777,7777,7777 1/7/2004 11:00,7.46,7777,7777,7777,7777,7777 1/7/2004 12:00,7.50,7777,7777,7777,7777,7777 1/7/2004 13:00,7.54,7777,7777,7777,7777,7777 1/7/2004 14:00,7.58,7777,7777,7777,7777,7777 1/7/2004 15:00,7.63,7777,7777,7777,7777,7777 1/7/2004 16:00,7.67,7777,7777,7777,7777,7777 1/7/2004 17:00,7.71,7777,7777,7777,7777,7777 1/7/2004 18:00,7.75,7777,7777,7777,7777,7777 1/7/2004 19:00,7.79,7777,7777,7777,7777,7777 1/7/2004 20:00,7.83,7777,7777,7777,7777,7777 1/7/2004 21:00,7.88,7777,7777,7777,7777,7777 1/7/2004 22:00,7.92,7777,7777,7777,7777,7777 1/7/2004 23:00,7.96,7777,7777,7777,7777,7777 1/8/2004 0:00,8.00,7777,7777,7777,7777,7777 1/8/2004 1:00,8.04,7777,7777,7777,7777,7777 1/8/2004 2:00,8.08,7777,7777,7777,7777,7777 1/8/2004 3:00,8.13,7777,7777,7777,7777,7777 1/8/2004 4:00,8.17,7777,7777,7777,7777,7777 1/8/2004 5:00,8.21,7777,7777,7777,7777,7777 1/8/2004 6:00,8.25,7777,7777,7777,7777,7777 1/8/2004 7:00,8.29,7777,7777,7777,7777,7777 1/8/2004 8:00,8.33,7777,7777,7777,7777,7777 1/8/2004 9:00,8.38,7777,7777,7777,7777,7777 1/8/2004 10:00,8.42,7777,7777,7777,7777,7777 1/8/2004 11:00,8.46,7777,7777,7777,7777,7777 1/8/2004 12:00,8.50,7777,7777,7777,7777,7777 1/8/2004 13:00,8.54,7777,7777,7777,7777,7777 1/8/2004 14:00,8.58,7777,7777,7777,7777,7777 1/8/2004 15:00,8.63,7777,7777,7777,7777,7777 1/8/2004 16:00,8.67,7777,7777,7777,7777,7777 1/8/2004 17:00,8.71,7777,7777,7777,7777,7777 1/8/2004 18:00,8.75,7777,7777,7777,7777,7777 1/8/2004 19:00,8.79,7777,7777,7777,7777,7777 1/8/2004 20:00,8.83,7777,7777,7777,7777,7777 1/8/2004 21:00,8.88,7777,7777,7777,7777,7777 1/8/2004 22:00,8.92,7777,7777,7777,7777,7777 1/8/2004 23:00,8.96,7777,7777,7777,7777,7777 1/9/2004 0:00,9.00,7777,7777,7777,7777,7777 1/9/2004 1:00,9.04,7777,7777,7777,7777,7777 1/9/2004 2:00,9.08,7777,7777,7777,7777,7777 1/9/2004 3:00,9.13,7777,7777,7777,7777,7777 1/9/2004 4:00,9.17,7777,7777,7777,7777,7777 1/9/2004 5:00,9.21,7777,7777,7777,7777,7777 1/9/2004 6:00,9.25,7777,7777,7777,7777,7777 1/9/2004 7:00,9.29,7777,7777,7777,7777,7777 1/9/2004 8:00,9.33,7777,7777,7777,7777,7777 1/9/2004 9:00,9.38,7777,7777,7777,7777,7777 1/9/2004 10:00,9.42,7777,7777,7777,7777,7777 1/9/2004 11:00,9.46,7777,7777,7777,7777,7777 1/9/2004 12:00,9.50,7777,7777,7777,7777,7777 1/9/2004 13:00,9.54,7777,7777,7777,7777,7777 1/9/2004 14:00,9.58,7777,7777,7777,7777,7777 1/9/2004 15:00,9.63,7777,7777,7777,7777,7777 1/9/2004 16:00,9.67,7777,7777,7777,7777,7777 1/9/2004 17:00,9.71,7777,7777,7777,7777,7777 1/9/2004 18:00,9.75,7777,7777,7777,7777,7777 1/9/2004 19:00,9.79,7777,7777,7777,7777,7777 1/9/2004 20:00,9.83,7777,7777,7777,7777,7777 1/9/2004 21:00,9.88,7777,7777,7777,7777,7777 1/9/2004 22:00,9.92,7777,7777,7777,7777,7777 1/9/2004 23:00,9.96,7777,7777,7777,7777,7777 1/10/2004 0:00,10.00,7777,7777,7777,7777,7777 1/10/2004 1:00,10.04,7777,7777,7777,7777,7777 1/10/2004 2:00,10.08,7777,7777,7777,7777,7777 1/10/2004 3:00,10.13,7777,7777,7777,7777,7777 1/10/2004 4:00,10.17,7777,7777,7777,7777,7777 1/10/2004 5:00,10.21,7777,7777,7777,7777,7777 1/10/2004 6:00,10.25,7777,7777,7777,7777,7777 1/10/2004 7:00,10.29,7777,7777,7777,7777,7777 1/10/2004 8:00,10.33,7777,7777,7777,7777,7777 1/10/2004 9:00,10.38,7777,7777,7777,7777,7777 1/10/2004 10:00,10.42,7777,7777,7777,7777,7777 1/10/2004 11:00,10.46,7777,7777,7777,7777,7777 1/10/2004 12:00,10.50,7777,7777,7777,7777,7777 1/10/2004 13:00,10.54,7777,7777,7777,7777,7777 1/10/2004 14:00,10.58,7777,7777,7777,7777,7777 1/10/2004 15:00,10.63,7777,7777,7777,7777,7777 1/10/2004 16:00,10.67,7777,7777,7777,7777,7777 1/10/2004 17:00,10.71,7777,7777,7777,7777,7777 1/10/2004 18:00,10.75,7777,7777,7777,7777,7777 1/10/2004 19:00,10.79,7777,7777,7777,7777,7777 1/10/2004 20:00,10.83,7777,7777,7777,7777,7777 1/10/2004 21:00,10.88,7777,7777,7777,7777,7777 1/10/2004 22:00,10.92,7777,7777,7777,7777,7777 1/10/2004 23:00,10.96,7777,7777,7777,7777,7777 1/11/2004 0:00,11.00,7777,7777,7777,7777,7777 1/11/2004 1:00,11.04,7777,7777,7777,7777,7777 1/11/2004 2:00,11.08,7777,7777,7777,7777,7777 1/11/2004 3:00,11.13,7777,7777,7777,7777,7777 1/11/2004 4:00,11.17,7777,7777,7777,7777,7777 1/11/2004 5:00,11.21,7777,7777,7777,7777,7777 1/11/2004 6:00,11.25,7777,7777,7777,7777,7777 1/11/2004 7:00,11.29,7777,7777,7777,7777,7777 1/11/2004 8:00,11.33,7777,7777,7777,7777,7777 1/11/2004 9:00,11.38,7777,7777,7777,7777,7777 1/11/2004 10:00,11.42,7777,7777,7777,7777,7777 1/11/2004 11:00,11.46,7777,7777,7777,7777,7777 1/11/2004 12:00,11.50,7777,7777,7777,7777,7777 1/11/2004 13:00,11.54,7777,7777,7777,7777,7777 1/11/2004 14:00,11.58,7777,7777,7777,7777,7777 1/11/2004 15:00,11.63,7777,7777,7777,7777,7777 1/11/2004 16:00,11.67,7777,7777,7777,7777,7777 1/11/2004 17:00,11.71,7777,7777,7777,7777,7777 1/11/2004 18:00,11.75,7777,7777,7777,7777,7777 1/11/2004 19:00,11.79,7777,7777,7777,7777,7777 1/11/2004 20:00,11.83,7777,7777,7777,7777,7777 1/11/2004 21:00,11.88,7777,7777,7777,7777,7777 1/11/2004 22:00,11.92,7777,7777,7777,7777,7777 1/11/2004 23:00,11.96,7777,7777,7777,7777,7777 1/12/2004 0:00,12.00,7777,7777,7777,7777,7777 1/12/2004 1:00,12.04,7777,7777,7777,7777,7777 1/12/2004 2:00,12.08,7777,7777,7777,7777,7777 1/12/2004 3:00,12.13,7777,7777,7777,7777,7777 1/12/2004 4:00,12.17,7777,7777,7777,7777,7777 1/12/2004 5:00,12.21,7777,7777,7777,7777,7777 1/12/2004 6:00,12.25,7777,7777,7777,7777,7777 1/12/2004 7:00,12.29,7777,7777,7777,7777,7777 1/12/2004 8:00,12.33,7777,7777,7777,7777,7777 1/12/2004 9:00,12.38,7777,7777,7777,7777,7777 1/12/2004 10:00,12.42,7777,7777,7777,7777,7777 1/12/2004 11:00,12.46,7777,7777,7777,7777,7777 1/12/2004 12:00,12.50,7777,7777,7777,7777,7777 1/12/2004 13:00,12.54,7777,7777,7777,7777,7777 1/12/2004 14:00,12.58,7777,7777,7777,7777,7777 1/12/2004 15:00,12.63,7777,7777,7777,7777,7777 1/12/2004 16:00,12.67,7777,7777,7777,7777,7777 1/12/2004 17:00,12.71,7777,7777,7777,7777,7777 1/12/2004 18:00,12.75,7777,7777,7777,7777,7777 1/12/2004 19:00,12.79,7777,7777,7777,7777,7777 1/12/2004 20:00,12.83,7777,7777,7777,7777,7777 1/12/2004 21:00,12.88,7777,7777,7777,7777,7777 1/12/2004 22:00,12.92,7777,7777,7777,7777,7777 1/12/2004 23:00,12.96,7777,7777,7777,7777,7777 1/13/2004 0:00,13.00,7777,7777,7777,7777,7777 1/13/2004 1:00,13.04,7777,7777,7777,7777,7777 1/13/2004 2:00,13.08,7777,7777,7777,7777,7777 1/13/2004 3:00,13.13,7777,7777,7777,7777,7777 1/13/2004 4:00,13.17,7777,7777,7777,7777,7777 1/13/2004 5:00,13.21,7777,7777,7777,7777,7777 1/13/2004 6:00,13.25,7777,7777,7777,7777,7777 1/13/2004 7:00,13.29,7777,7777,7777,7777,7777 1/13/2004 8:00,13.33,7777,7777,7777,7777,7777 1/13/2004 9:00,13.38,7777,7777,7777,7777,7777 1/13/2004 10:00,13.42,7777,7777,7777,7777,7777 1/13/2004 11:00,13.46,7777,7777,7777,7777,7777 1/13/2004 12:00,13.50,7777,7777,7777,7777,7777 1/13/2004 13:00,13.54,7777,7777,7777,7777,7777 1/13/2004 14:00,13.58,7777,7777,7777,7777,7777 1/13/2004 15:00,13.63,7777,7777,7777,7777,7777 1/13/2004 16:00,13.67,7777,7777,7777,7777,7777 1/13/2004 17:00,13.71,7777,7777,7777,7777,7777 1/13/2004 18:00,13.75,7777,7777,7777,7777,7777 1/13/2004 19:00,13.79,7777,7777,7777,7777,7777 1/13/2004 20:00,13.83,7777,7777,7777,7777,7777 1/13/2004 21:00,13.88,7777,7777,7777,7777,7777 1/13/2004 22:00,13.92,7777,7777,7777,7777,7777 1/13/2004 23:00,13.96,7777,7777,7777,7777,7777 1/14/2004 0:00,14.00,7777,7777,7777,7777,7777 1/14/2004 1:00,14.04,7777,7777,7777,7777,7777 1/14/2004 2:00,14.08,7777,7777,7777,7777,7777 1/14/2004 3:00,14.13,7777,7777,7777,7777,7777 1/14/2004 4:00,14.17,7777,7777,7777,7777,7777 1/14/2004 5:00,14.21,7777,7777,7777,7777,7777 1/14/2004 6:00,14.25,7777,7777,7777,7777,7777 1/14/2004 7:00,14.29,7777,7777,7777,7777,7777 1/14/2004 8:00,14.33,7777,7777,7777,7777,7777 1/14/2004 9:00,14.38,7777,7777,7777,7777,7777 1/14/2004 10:00,14.42,7777,7777,7777,7777,7777 1/14/2004 11:00,14.46,7777,7777,7777,7777,7777 1/14/2004 12:00,14.50,7777,7777,7777,7777,7777 1/14/2004 13:00,14.54,7777,7777,7777,7777,7777 1/14/2004 14:00,14.58,7777,7777,7777,7777,7777 1/14/2004 15:00,14.63,7777,7777,7777,7777,7777 1/14/2004 16:00,14.67,7777,7777,7777,7777,7777 1/14/2004 17:00,14.71,7777,7777,7777,7777,7777 1/14/2004 18:00,14.75,7777,7777,7777,7777,7777 1/14/2004 19:00,14.79,7777,7777,7777,7777,7777 1/14/2004 20:00,14.83,7777,7777,7777,7777,7777 1/14/2004 21:00,14.88,7777,7777,7777,7777,7777 1/14/2004 22:00,14.92,7777,7777,7777,7777,7777 1/14/2004 23:00,14.96,7777,7777,7777,7777,7777 1/15/2004 0:00,15.00,7777,7777,7777,7777,7777 1/15/2004 1:00,15.04,7777,7777,7777,7777,7777 1/15/2004 2:00,15.08,7777,7777,7777,7777,7777 1/15/2004 3:00,15.13,7777,7777,7777,7777,7777 1/15/2004 4:00,15.17,7777,7777,7777,7777,7777 1/15/2004 5:00,15.21,7777,7777,7777,7777,7777 1/15/2004 6:00,15.25,7777,7777,7777,7777,7777 1/15/2004 7:00,15.29,7777,7777,7777,7777,7777 1/15/2004 8:00,15.33,7777,7777,7777,7777,7777 1/15/2004 9:00,15.38,7777,7777,7777,7777,7777 1/15/2004 10:00,15.42,7777,7777,7777,7777,7777 1/15/2004 11:00,15.46,7777,7777,7777,7777,7777 1/15/2004 12:00,15.50,7777,7777,7777,7777,7777 1/15/2004 13:00,15.54,7777,7777,7777,7777,7777 1/15/2004 14:00,15.58,7777,7777,7777,7777,7777 1/15/2004 15:00,15.63,7777,7777,7777,7777,7777 1/15/2004 16:00,15.67,7777,7777,7777,7777,7777 1/15/2004 17:00,15.71,7777,7777,7777,7777,7777 1/15/2004 18:00,15.75,7777,7777,7777,7777,7777 1/15/2004 19:00,15.79,7777,7777,7777,7777,7777 1/15/2004 20:00,15.83,7777,7777,7777,7777,7777 1/15/2004 21:00,15.88,7777,7777,7777,7777,7777 1/15/2004 22:00,15.92,7777,7777,7777,7777,7777 1/15/2004 23:00,15.96,7777,7777,7777,7777,7777 1/16/2004 0:00,16.00,7777,7777,7777,7777,7777 1/16/2004 1:00,16.04,7777,7777,7777,7777,7777 1/16/2004 2:00,16.08,7777,7777,7777,7777,7777 1/16/2004 3:00,16.13,7777,7777,7777,7777,7777 1/16/2004 4:00,16.17,7777,7777,7777,7777,7777 1/16/2004 5:00,16.21,7777,7777,7777,7777,7777 1/16/2004 6:00,16.25,7777,7777,7777,7777,7777 1/16/2004 7:00,16.29,7777,7777,7777,7777,7777 1/16/2004 8:00,16.33,7777,7777,7777,7777,7777 1/16/2004 9:00,16.38,7777,7777,7777,7777,7777 1/16/2004 10:00,16.42,7777,7777,7777,7777,7777 1/16/2004 11:00,16.46,7777,7777,7777,7777,7777 1/16/2004 12:00,16.50,7777,7777,7777,7777,7777 1/16/2004 13:00,16.54,7777,7777,7777,7777,7777 1/16/2004 14:00,16.58,7777,7777,7777,7777,7777 1/16/2004 15:00,16.63,7777,7777,7777,7777,7777 1/16/2004 16:00,16.67,7777,7777,7777,7777,7777 1/16/2004 17:00,16.71,7777,7777,7777,7777,7777 1/16/2004 18:00,16.75,7777,7777,7777,7777,7777 1/16/2004 19:00,16.79,7777,7777,7777,7777,7777 1/16/2004 20:00,16.83,7777,7777,7777,7777,7777 1/16/2004 21:00,16.88,7777,7777,7777,7777,7777 1/16/2004 22:00,16.92,7777,7777,7777,7777,7777 1/16/2004 23:00,16.96,7777,7777,7777,7777,7777 1/17/2004 0:00,17.00,7777,7777,7777,7777,7777 1/17/2004 1:00,17.04,7777,7777,7777,7777,7777 1/17/2004 2:00,17.08,7777,7777,7777,7777,7777 1/17/2004 3:00,17.13,7777,7777,7777,7777,7777 1/17/2004 4:00,17.17,7777,7777,7777,7777,7777 1/17/2004 5:00,17.21,7777,7777,7777,7777,7777 1/17/2004 6:00,17.25,7777,7777,7777,7777,7777 1/17/2004 7:00,17.29,7777,7777,7777,7777,7777 1/17/2004 8:00,17.33,7777,7777,7777,7777,7777 1/17/2004 9:00,17.38,7777,7777,7777,7777,7777 1/17/2004 10:00,17.42,7777,7777,7777,7777,7777 1/17/2004 11:00,17.46,7777,7777,7777,7777,7777 1/17/2004 12:00,17.50,7777,7777,7777,7777,7777 1/17/2004 13:00,17.54,7777,7777,7777,7777,7777 1/17/2004 14:00,17.58,7777,7777,7777,7777,7777 1/17/2004 15:00,17.63,7777,7777,7777,7777,7777 1/17/2004 16:00,17.67,7777,7777,7777,7777,7777 1/17/2004 17:00,17.71,7777,7777,7777,7777,7777 1/17/2004 18:00,17.75,7777,7777,7777,7777,7777 1/17/2004 19:00,17.79,7777,7777,7777,7777,7777 1/17/2004 20:00,17.83,7777,7777,7777,7777,7777 1/17/2004 21:00,17.88,7777,7777,7777,7777,7777 1/17/2004 22:00,17.92,7777,7777,7777,7777,7777 1/17/2004 23:00,17.96,7777,7777,7777,7777,7777 1/18/2004 0:00,18.00,7777,7777,7777,7777,7777 1/18/2004 1:00,18.04,7777,7777,7777,7777,7777 1/18/2004 2:00,18.08,7777,7777,7777,7777,7777 1/18/2004 3:00,18.13,7777,7777,7777,7777,7777 1/18/2004 4:00,18.17,7777,7777,7777,7777,7777 1/18/2004 5:00,18.21,7777,7777,7777,7777,7777 1/18/2004 6:00,18.25,7777,7777,7777,7777,7777 1/18/2004 7:00,18.29,7777,7777,7777,7777,7777 1/18/2004 8:00,18.33,7777,7777,7777,7777,7777 1/18/2004 9:00,18.38,7777,7777,7777,7777,7777 1/18/2004 10:00,18.42,7777,7777,7777,7777,7777 1/18/2004 11:00,18.46,7777,7777,7777,7777,7777 1/18/2004 12:00,18.50,7777,7777,7777,7777,7777 1/18/2004 13:00,18.54,7777,7777,7777,7777,7777 1/18/2004 14:00,18.58,7777,7777,7777,7777,7777 1/18/2004 15:00,18.63,7777,7777,7777,7777,7777 1/18/2004 16:00,18.67,7777,7777,7777,7777,7777 1/18/2004 17:00,18.71,7777,7777,7777,7777,7777 1/18/2004 18:00,18.75,7777,7777,7777,7777,7777 1/18/2004 19:00,18.79,7777,7777,7777,7777,7777 1/18/2004 20:00,18.83,7777,7777,7777,7777,7777 1/18/2004 21:00,18.88,7777,7777,7777,7777,7777 1/18/2004 22:00,18.92,7777,7777,7777,7777,7777 1/18/2004 23:00,18.96,7777,7777,7777,7777,7777 1/19/2004 0:00,19.00,7777,7777,7777,7777,7777 1/19/2004 1:00,19.04,7777,7777,7777,7777,7777 1/19/2004 2:00,19.08,7777,7777,7777,7777,7777 1/19/2004 3:00,19.13,7777,7777,7777,7777,7777 1/19/2004 4:00,19.17,7777,7777,7777,7777,7777 1/19/2004 5:00,19.21,7777,7777,7777,7777,7777 1/19/2004 6:00,19.25,7777,7777,7777,7777,7777 1/19/2004 7:00,19.29,7777,7777,7777,7777,7777 1/19/2004 8:00,19.33,7777,7777,7777,7777,7777 1/19/2004 9:00,19.38,7777,7777,7777,7777,7777 1/19/2004 10:00,19.42,7777,7777,7777,7777,7777 1/19/2004 11:00,19.46,7777,7777,7777,7777,7777 1/19/2004 12:00,19.50,7777,7777,7777,7777,7777 1/19/2004 13:00,19.54,7777,7777,7777,7777,7777 1/19/2004 14:00,19.58,7777,7777,7777,7777,7777 1/19/2004 15:00,19.63,7777,7777,7777,7777,7777 1/19/2004 16:00,19.67,7777,7777,7777,7777,7777 1/19/2004 17:00,19.71,7777,7777,7777,7777,7777 1/19/2004 18:00,19.75,7777,7777,7777,7777,7777 1/19/2004 19:00,19.79,7777,7777,7777,7777,7777 1/19/2004 20:00,19.83,7777,7777,7777,7777,7777 1/19/2004 21:00,19.88,7777,7777,7777,7777,7777 1/19/2004 22:00,19.92,7777,7777,7777,7777,7777 1/19/2004 23:00,19.96,7777,7777,7777,7777,7777 1/20/2004 0:00,20.00,7777,7777,7777,7777,7777 1/20/2004 1:00,20.04,7777,7777,7777,7777,7777 1/20/2004 2:00,20.08,7777,7777,7777,7777,7777 1/20/2004 3:00,20.13,7777,7777,7777,7777,7777 1/20/2004 4:00,20.17,7777,7777,7777,7777,7777 1/20/2004 5:00,20.21,7777,7777,7777,7777,7777 1/20/2004 6:00,20.25,7777,7777,7777,7777,7777 1/20/2004 7:00,20.29,7777,7777,7777,7777,7777 1/20/2004 8:00,20.33,7777,7777,7777,7777,7777 1/20/2004 9:00,20.38,7777,7777,7777,7777,7777 1/20/2004 10:00,20.42,7777,7777,7777,7777,7777 1/20/2004 11:00,20.46,7777,7777,7777,7777,7777 1/20/2004 12:00,20.50,7777,7777,7777,7777,7777 1/20/2004 13:00,20.54,7777,7777,7777,7777,7777 1/20/2004 14:00,20.58,7777,7777,7777,7777,7777 1/20/2004 15:00,20.63,7777,7777,7777,7777,7777 1/20/2004 16:00,20.67,7777,7777,7777,7777,7777 1/20/2004 17:00,20.71,7777,7777,7777,7777,7777 1/20/2004 18:00,20.75,7777,7777,7777,7777,7777 1/20/2004 19:00,20.79,7777,7777,7777,7777,7777 1/20/2004 20:00,20.83,7777,7777,7777,7777,7777 1/20/2004 21:00,20.88,7777,7777,7777,7777,7777 1/20/2004 22:00,20.92,7777,7777,7777,7777,7777 1/20/2004 23:00,20.96,7777,7777,7777,7777,7777 1/21/2004 0:00,21.00,7777,7777,7777,7777,7777 1/21/2004 1:00,21.04,7777,7777,7777,7777,7777 1/21/2004 2:00,21.08,7777,7777,7777,7777,7777 1/21/2004 3:00,21.13,7777,7777,7777,7777,7777 1/21/2004 4:00,21.17,7777,7777,7777,7777,7777 1/21/2004 5:00,21.21,7777,7777,7777,7777,7777 1/21/2004 6:00,21.25,7777,7777,7777,7777,7777 1/21/2004 7:00,21.29,7777,7777,7777,7777,7777 1/21/2004 8:00,21.33,7777,7777,7777,7777,7777 1/21/2004 9:00,21.38,7777,7777,7777,7777,7777 1/21/2004 10:00,21.42,7777,7777,7777,7777,7777 1/21/2004 11:00,21.46,7777,7777,7777,7777,7777 1/21/2004 12:00,21.50,7777,7777,7777,7777,7777 1/21/2004 13:00,21.54,7777,7777,7777,7777,7777 1/21/2004 14:00,21.58,7777,7777,7777,7777,7777 1/21/2004 15:00,21.63,7777,7777,7777,7777,7777 1/21/2004 16:00,21.67,7777,7777,7777,7777,7777 1/21/2004 17:00,21.71,7777,7777,7777,7777,7777 1/21/2004 18:00,21.75,7777,7777,7777,7777,7777 1/21/2004 19:00,21.79,7777,7777,7777,7777,7777 1/21/2004 20:00,21.83,7777,7777,7777,7777,7777 1/21/2004 21:00,21.88,7777,7777,7777,7777,7777 1/21/2004 22:00,21.92,7777,7777,7777,7777,7777 1/21/2004 23:00,21.96,7777,7777,7777,7777,7777 1/22/2004 0:00,22.00,7777,7777,7777,7777,7777 1/22/2004 1:00,22.04,7777,7777,7777,7777,7777 1/22/2004 2:00,22.08,7777,7777,7777,7777,7777 1/22/2004 3:00,22.13,7777,7777,7777,7777,7777 1/22/2004 4:00,22.17,7777,7777,7777,7777,7777 1/22/2004 5:00,22.21,7777,7777,7777,7777,7777 1/22/2004 6:00,22.25,7777,7777,7777,7777,7777 1/22/2004 7:00,22.29,7777,7777,7777,7777,7777 1/22/2004 8:00,22.33,7777,7777,7777,7777,7777 1/22/2004 9:00,22.38,7777,7777,7777,7777,7777 1/22/2004 10:00,22.42,7777,7777,7777,7777,7777 1/22/2004 11:00,22.46,7777,7777,7777,7777,7777 1/22/2004 12:00,22.50,7777,7777,7777,7777,7777 1/22/2004 13:00,22.54,7777,7777,7777,7777,7777 1/22/2004 14:00,22.58,7777,7777,7777,7777,7777 1/22/2004 15:00,22.63,7777,7777,7777,7777,7777 1/22/2004 16:00,22.67,7777,7777,7777,7777,7777 1/22/2004 17:00,22.71,7777,7777,7777,7777,7777 1/22/2004 18:00,22.75,7777,7777,7777,7777,7777 1/22/2004 19:00,22.79,7777,7777,7777,7777,7777 1/22/2004 20:00,22.83,7777,7777,7777,7777,7777 1/22/2004 21:00,22.88,7777,7777,7777,7777,7777 1/22/2004 22:00,22.92,7777,7777,7777,7777,7777 1/22/2004 23:00,22.96,7777,7777,7777,7777,7777 1/23/2004 0:00,23.00,7777,7777,7777,7777,7777 1/23/2004 1:00,23.04,7777,7777,7777,7777,7777 1/23/2004 2:00,23.08,7777,7777,7777,7777,7777 1/23/2004 3:00,23.13,7777,7777,7777,7777,7777 1/23/2004 4:00,23.17,7777,7777,7777,7777,7777 1/23/2004 5:00,23.21,7777,7777,7777,7777,7777 1/23/2004 6:00,23.25,7777,7777,7777,7777,7777 1/23/2004 7:00,23.29,7777,7777,7777,7777,7777 1/23/2004 8:00,23.33,7777,7777,7777,7777,7777 1/23/2004 9:00,23.38,7777,7777,7777,7777,7777 1/23/2004 10:00,23.42,7777,7777,7777,7777,7777 1/23/2004 11:00,23.46,7777,7777,7777,7777,7777 1/23/2004 12:00,23.50,7777,7777,7777,7777,7777 1/23/2004 13:00,23.54,7777,7777,7777,7777,7777 1/23/2004 14:00,23.58,7777,7777,7777,7777,7777 1/23/2004 15:00,23.63,7777,7777,7777,7777,7777 1/23/2004 16:00,23.67,7777,7777,7777,7777,7777 1/23/2004 17:00,23.71,7777,7777,7777,7777,7777 1/23/2004 18:00,23.75,7777,7777,7777,7777,7777 1/23/2004 19:00,23.79,7777,7777,7777,7777,7777 1/23/2004 20:00,23.83,7777,7777,7777,7777,7777 1/23/2004 21:00,23.88,7777,7777,7777,7777,7777 1/23/2004 22:00,23.92,7777,7777,7777,7777,7777 1/23/2004 23:00,23.96,7777,7777,7777,7777,7777 1/24/2004 0:00,24.00,7777,7777,7777,7777,7777 1/24/2004 1:00,24.04,7777,7777,7777,7777,7777 1/24/2004 2:00,24.08,7777,7777,7777,7777,7777 1/24/2004 3:00,24.13,7777,7777,7777,7777,7777 1/24/2004 4:00,24.17,7777,7777,7777,7777,7777 1/24/2004 5:00,24.21,7777,7777,7777,7777,7777 1/24/2004 6:00,24.25,7777,7777,7777,7777,7777 1/24/2004 7:00,24.29,7777,7777,7777,7777,7777 1/24/2004 8:00,24.33,7777,7777,7777,7777,7777 1/24/2004 9:00,24.38,7777,7777,7777,7777,7777 1/24/2004 10:00,24.42,7777,7777,7777,7777,7777 1/24/2004 11:00,24.46,7777,7777,7777,7777,7777 1/24/2004 12:00,24.50,7777,7777,7777,7777,7777 1/24/2004 13:00,24.54,7777,7777,7777,7777,7777 1/24/2004 14:00,24.58,7777,7777,7777,7777,7777 1/24/2004 15:00,24.63,7777,7777,7777,7777,7777 1/24/2004 16:00,24.67,7777,7777,7777,7777,7777 1/24/2004 17:00,24.71,7777,7777,7777,7777,7777 1/24/2004 18:00,24.75,7777,7777,7777,7777,7777 1/24/2004 19:00,24.79,7777,7777,7777,7777,7777 1/24/2004 20:00,24.83,7777,7777,7777,7777,7777 1/24/2004 21:00,24.88,7777,7777,7777,7777,7777 1/24/2004 22:00,24.92,7777,7777,7777,7777,7777 1/24/2004 23:00,24.96,7777,7777,7777,7777,7777 1/25/2004 0:00,25.00,7777,7777,7777,7777,7777 1/25/2004 1:00,25.04,7777,7777,7777,7777,7777 1/25/2004 2:00,25.08,7777,7777,7777,7777,7777 1/25/2004 3:00,25.13,7777,7777,7777,7777,7777 1/25/2004 4:00,25.17,7777,7777,7777,7777,7777 1/25/2004 5:00,25.21,7777,7777,7777,7777,7777 1/25/2004 6:00,25.25,7777,7777,7777,7777,7777 1/25/2004 7:00,25.29,7777,7777,7777,7777,7777 1/25/2004 8:00,25.33,7777,7777,7777,7777,7777 1/25/2004 9:00,25.38,7777,7777,7777,7777,7777 1/25/2004 10:00,25.42,7777,7777,7777,7777,7777 1/25/2004 11:00,25.46,7777,7777,7777,7777,7777 1/25/2004 12:00,25.50,7777,7777,7777,7777,7777 1/25/2004 13:00,25.54,7777,7777,7777,7777,7777 1/25/2004 14:00,25.58,7777,7777,7777,7777,7777 1/25/2004 15:00,25.63,7777,7777,7777,7777,7777 1/25/2004 16:00,25.67,7777,7777,7777,7777,7777 1/25/2004 17:00,25.71,7777,7777,7777,7777,7777 1/25/2004 18:00,25.75,7777,7777,7777,7777,7777 1/25/2004 19:00,25.79,7777,7777,7777,7777,7777 1/25/2004 20:00,25.83,7777,7777,7777,7777,7777 1/25/2004 21:00,25.88,7777,7777,7777,7777,7777 1/25/2004 22:00,25.92,7777,7777,7777,7777,7777 1/25/2004 23:00,25.96,7777,7777,7777,7777,7777 1/26/2004 0:00,26.00,7777,7777,7777,7777,7777 1/26/2004 1:00,26.04,7777,7777,7777,7777,7777 1/26/2004 2:00,26.08,7777,7777,7777,7777,7777 1/26/2004 3:00,26.13,7777,7777,7777,7777,7777 1/26/2004 4:00,26.17,7777,7777,7777,7777,7777 1/26/2004 5:00,26.21,7777,7777,7777,7777,7777 1/26/2004 6:00,26.25,7777,7777,7777,7777,7777 1/26/2004 7:00,26.29,7777,7777,7777,7777,7777 1/26/2004 8:00,26.33,7777,7777,7777,7777,7777 1/26/2004 9:00,26.38,7777,7777,7777,7777,7777 1/26/2004 10:00,26.42,7777,7777,7777,7777,7777 1/26/2004 11:00,26.46,7777,7777,7777,7777,7777 1/26/2004 12:00,26.50,7777,7777,7777,7777,7777 1/26/2004 13:00,26.54,7777,7777,7777,7777,7777 1/26/2004 14:00,26.58,7777,7777,7777,7777,7777 1/26/2004 15:00,26.63,7777,7777,7777,7777,7777 1/26/2004 16:00,26.67,7777,7777,7777,7777,7777 1/26/2004 17:00,26.71,7777,7777,7777,7777,7777 1/26/2004 18:00,26.75,7777,7777,7777,7777,7777 1/26/2004 19:00,26.79,7777,7777,7777,7777,7777 1/26/2004 20:00,26.83,7777,7777,7777,7777,7777 1/26/2004 21:00,26.88,7777,7777,7777,7777,7777 1/26/2004 22:00,26.92,7777,7777,7777,7777,7777 1/26/2004 23:00,26.96,7777,7777,7777,7777,7777 1/27/2004 0:00,27.00,7777,7777,7777,7777,7777 1/27/2004 1:00,27.04,7777,7777,7777,7777,7777 1/27/2004 2:00,27.08,7777,7777,7777,7777,7777 1/27/2004 3:00,27.13,7777,7777,7777,7777,7777 1/27/2004 4:00,27.17,7777,7777,7777,7777,7777 1/27/2004 5:00,27.21,7777,7777,7777,7777,7777 1/27/2004 6:00,27.25,7777,7777,7777,7777,7777 1/27/2004 7:00,27.29,7777,7777,7777,7777,7777 1/27/2004 8:00,27.33,7777,7777,7777,7777,7777 1/27/2004 9:00,27.38,7777,7777,7777,7777,7777 1/27/2004 10:00,27.42,7777,7777,7777,7777,7777 1/27/2004 11:00,27.46,7777,7777,7777,7777,7777 1/27/2004 12:00,27.50,7777,7777,7777,7777,7777 1/27/2004 13:00,27.54,7777,7777,7777,7777,7777 1/27/2004 14:00,27.58,7777,7777,7777,7777,7777 1/27/2004 15:00,27.63,7777,7777,7777,7777,7777 1/27/2004 16:00,27.67,7777,7777,7777,7777,7777 1/27/2004 17:00,27.71,7777,7777,7777,7777,7777 1/27/2004 18:00,27.75,7777,7777,7777,7777,7777 1/27/2004 19:00,27.79,7777,7777,7777,7777,7777 1/27/2004 20:00,27.83,7777,7777,7777,7777,7777 1/27/2004 21:00,27.88,7777,7777,7777,7777,7777 1/27/2004 22:00,27.92,7777,7777,7777,7777,7777 1/27/2004 23:00,27.96,7777,7777,7777,7777,7777 1/28/2004 0:00,28.00,7777,7777,7777,7777,7777 1/28/2004 1:00,28.04,7777,7777,7777,7777,7777 1/28/2004 2:00,28.08,7777,7777,7777,7777,7777 1/28/2004 3:00,28.13,7777,7777,7777,7777,7777 1/28/2004 4:00,28.17,7777,7777,7777,7777,7777 1/28/2004 5:00,28.21,7777,7777,7777,7777,7777 1/28/2004 6:00,28.25,7777,7777,7777,7777,7777 1/28/2004 7:00,28.29,7777,7777,7777,7777,7777 1/28/2004 8:00,28.33,7777,7777,7777,7777,7777 1/28/2004 9:00,28.38,7777,7777,7777,7777,7777 1/28/2004 10:00,28.42,7777,7777,7777,7777,7777 1/28/2004 11:00,28.46,7777,7777,7777,7777,7777 1/28/2004 12:00,28.50,7777,7777,7777,7777,7777 1/28/2004 13:00,28.54,7777,7777,7777,7777,7777 1/28/2004 14:00,28.58,7777,7777,7777,7777,7777 1/28/2004 15:00,28.63,7777,7777,7777,7777,7777 1/28/2004 16:00,28.67,7777,7777,7777,7777,7777 1/28/2004 17:00,28.71,7777,7777,7777,7777,7777 1/28/2004 18:00,28.75,7777,7777,7777,7777,7777 1/28/2004 19:00,28.79,7777,7777,7777,7777,7777 1/28/2004 20:00,28.83,7777,7777,7777,7777,7777 1/28/2004 21:00,28.88,7777,7777,7777,7777,7777 1/28/2004 22:00,28.92,7777,7777,7777,7777,7777 1/28/2004 23:00,28.96,7777,7777,7777,7777,7777 1/29/2004 0:00,29.00,7777,7777,7777,7777,7777 1/29/2004 1:00,29.04,7777,7777,7777,7777,7777 1/29/2004 2:00,29.08,7777,7777,7777,7777,7777 1/29/2004 3:00,29.13,7777,7777,7777,7777,7777 1/29/2004 4:00,29.17,7777,7777,7777,7777,7777 1/29/2004 5:00,29.21,7777,7777,7777,7777,7777 1/29/2004 6:00,29.25,7777,7777,7777,7777,7777 1/29/2004 7:00,29.29,7777,7777,7777,7777,7777 1/29/2004 8:00,29.33,7777,7777,7777,7777,7777 1/29/2004 9:00,29.38,7777,7777,7777,7777,7777 1/29/2004 10:00,29.42,7777,7777,7777,7777,7777 1/29/2004 11:00,29.46,7777,7777,7777,7777,7777 1/29/2004 12:00,29.50,7777,7777,7777,7777,7777 1/29/2004 13:00,29.54,7777,7777,7777,7777,7777 1/29/2004 14:00,29.58,7777,7777,7777,7777,7777 1/29/2004 15:00,29.63,7777,7777,7777,7777,7777 1/29/2004 16:00,29.67,7777,7777,7777,7777,7777 1/29/2004 17:00,29.71,7777,7777,7777,7777,7777 1/29/2004 18:00,29.75,7777,7777,7777,7777,7777 1/29/2004 19:00,29.79,7777,7777,7777,7777,7777 1/29/2004 20:00,29.83,7777,7777,7777,7777,7777 1/29/2004 21:00,29.88,7777,7777,7777,7777,7777 1/29/2004 22:00,29.92,7777,7777,7777,7777,7777 1/29/2004 23:00,29.96,7777,7777,7777,7777,7777 1/30/2004 0:00,30.00,7777,7777,7777,7777,7777 1/30/2004 1:00,30.04,7777,7777,7777,7777,7777 1/30/2004 2:00,30.08,7777,7777,7777,7777,7777 1/30/2004 3:00,30.13,7777,7777,7777,7777,7777 1/30/2004 4:00,30.17,7777,7777,7777,7777,7777 1/30/2004 5:00,30.21,7777,7777,7777,7777,7777 1/30/2004 6:00,30.25,7777,7777,7777,7777,7777 1/30/2004 7:00,30.29,7777,7777,7777,7777,7777 1/30/2004 8:00,30.33,7777,7777,7777,7777,7777 1/30/2004 9:00,30.38,7777,7777,7777,7777,7777 1/30/2004 10:00,30.42,7777,7777,7777,7777,7777 1/30/2004 11:00,30.46,7777,7777,7777,7777,7777 1/30/2004 12:00,30.50,7777,7777,7777,7777,7777 1/30/2004 13:00,30.54,7777,7777,7777,7777,7777 1/30/2004 14:00,30.58,7777,7777,7777,7777,7777 1/30/2004 15:00,30.63,7777,7777,7777,7777,7777 1/30/2004 16:00,30.67,7777,7777,7777,7777,7777 1/30/2004 17:00,30.71,7777,7777,7777,7777,7777 1/30/2004 18:00,30.75,7777,7777,7777,7777,7777 1/30/2004 19:00,30.79,7777,7777,7777,7777,7777 1/30/2004 20:00,30.83,7777,7777,7777,7777,7777 1/30/2004 21:00,30.88,7777,7777,7777,7777,7777 1/30/2004 22:00,30.92,7777,7777,7777,7777,7777 1/30/2004 23:00,30.96,7777,7777,7777,7777,7777 1/31/2004 0:00,31.00,7777,7777,7777,7777,7777 1/31/2004 1:00,31.04,7777,7777,7777,7777,7777 1/31/2004 2:00,31.08,7777,7777,7777,7777,7777 1/31/2004 3:00,31.13,7777,7777,7777,7777,7777 1/31/2004 4:00,31.17,7777,7777,7777,7777,7777 1/31/2004 5:00,31.21,7777,7777,7777,7777,7777 1/31/2004 6:00,31.25,7777,7777,7777,7777,7777 1/31/2004 7:00,31.29,7777,7777,7777,7777,7777 1/31/2004 8:00,31.33,7777,7777,7777,7777,7777 1/31/2004 9:00,31.38,7777,7777,7777,7777,7777 1/31/2004 10:00,31.42,7777,7777,7777,7777,7777 1/31/2004 11:00,31.46,7777,7777,7777,7777,7777 1/31/2004 12:00,31.50,7777,7777,7777,7777,7777 1/31/2004 13:00,31.54,7777,7777,7777,7777,7777 1/31/2004 14:00,31.58,7777,7777,7777,7777,7777 1/31/2004 15:00,31.63,7777,7777,7777,7777,7777 1/31/2004 16:00,31.67,7777,7777,7777,7777,7777 1/31/2004 17:00,31.71,7777,7777,7777,7777,7777 1/31/2004 18:00,31.75,7777,7777,7777,7777,7777 1/31/2004 19:00,31.79,7777,7777,7777,7777,7777 1/31/2004 20:00,31.83,7777,7777,7777,7777,7777 1/31/2004 21:00,31.88,7777,7777,7777,7777,7777 1/31/2004 22:00,31.92,7777,7777,7777,7777,7777 1/31/2004 23:00,31.96,7777,7777,7777,7777,7777 2/1/2004 0:00,32.00,7777,7777,7777,7777,7777 2/1/2004 1:00,32.04,7777,7777,7777,7777,7777 2/1/2004 2:00,32.08,7777,7777,7777,7777,7777 2/1/2004 3:00,32.13,7777,7777,7777,7777,7777 2/1/2004 4:00,32.17,7777,7777,7777,7777,7777 2/1/2004 5:00,32.21,7777,7777,7777,7777,7777 2/1/2004 6:00,32.25,7777,7777,7777,7777,7777 2/1/2004 7:00,32.29,7777,7777,7777,7777,7777 2/1/2004 8:00,32.33,7777,7777,7777,7777,7777 2/1/2004 9:00,32.38,7777,7777,7777,7777,7777 2/1/2004 10:00,32.42,7777,7777,7777,7777,7777 2/1/2004 11:00,32.46,7777,7777,7777,7777,7777 2/1/2004 12:00,32.50,7777,7777,7777,7777,7777 2/1/2004 13:00,32.54,7777,7777,7777,7777,7777 2/1/2004 14:00,32.58,7777,7777,7777,7777,7777 2/1/2004 15:00,32.63,7777,7777,7777,7777,7777 2/1/2004 16:00,32.67,7777,7777,7777,7777,7777 2/1/2004 17:00,32.71,7777,7777,7777,7777,7777 2/1/2004 18:00,32.75,7777,7777,7777,7777,7777 2/1/2004 19:00,32.79,7777,7777,7777,7777,7777 2/1/2004 20:00,32.83,7777,7777,7777,7777,7777 2/1/2004 21:00,32.88,7777,7777,7777,7777,7777 2/1/2004 22:00,32.92,7777,7777,7777,7777,7777 2/1/2004 23:00,32.96,7777,7777,7777,7777,7777 2/2/2004 0:00,33.00,7777,7777,7777,7777,7777 2/2/2004 1:00,33.04,7777,7777,7777,7777,7777 2/2/2004 2:00,33.08,7777,7777,7777,7777,7777 2/2/2004 3:00,33.13,7777,7777,7777,7777,7777 2/2/2004 4:00,33.17,7777,7777,7777,7777,7777 2/2/2004 5:00,33.21,7777,7777,7777,7777,7777 2/2/2004 6:00,33.25,7777,7777,7777,7777,7777 2/2/2004 7:00,33.29,7777,7777,7777,7777,7777 2/2/2004 8:00,33.33,7777,7777,7777,7777,7777 2/2/2004 9:00,33.38,7777,7777,7777,7777,7777 2/2/2004 10:00,33.42,7777,7777,7777,7777,7777 2/2/2004 11:00,33.46,7777,7777,7777,7777,7777 2/2/2004 12:00,33.50,7777,7777,7777,7777,7777 2/2/2004 13:00,33.54,7777,7777,7777,7777,7777 2/2/2004 14:00,33.58,7777,7777,7777,7777,7777 2/2/2004 15:00,33.63,7777,7777,7777,7777,7777 2/2/2004 16:00,33.67,7777,7777,7777,7777,7777 2/2/2004 17:00,33.71,7777,7777,7777,7777,7777 2/2/2004 18:00,33.75,7777,7777,7777,7777,7777 2/2/2004 19:00,33.79,7777,7777,7777,7777,7777 2/2/2004 20:00,33.83,7777,7777,7777,7777,7777 2/2/2004 21:00,33.88,7777,7777,7777,7777,7777 2/2/2004 22:00,33.92,7777,7777,7777,7777,7777 2/2/2004 23:00,33.96,7777,7777,7777,7777,7777 2/3/2004 0:00,34.00,7777,7777,7777,7777,7777 2/3/2004 1:00,34.04,7777,7777,7777,7777,7777 2/3/2004 2:00,34.08,7777,7777,7777,7777,7777 2/3/2004 3:00,34.13,7777,7777,7777,7777,7777 2/3/2004 4:00,34.17,7777,7777,7777,7777,7777 2/3/2004 5:00,34.21,7777,7777,7777,7777,7777 2/3/2004 6:00,34.25,7777,7777,7777,7777,7777 2/3/2004 7:00,34.29,7777,7777,7777,7777,7777 2/3/2004 8:00,34.33,7777,7777,7777,7777,7777 2/3/2004 9:00,34.38,7777,7777,7777,7777,7777 2/3/2004 10:00,34.42,7777,7777,7777,7777,7777 2/3/2004 11:00,34.46,7777,7777,7777,7777,7777 2/3/2004 12:00,34.50,7777,7777,7777,7777,7777 2/3/2004 13:00,34.54,7777,7777,7777,7777,7777 2/3/2004 14:00,34.58,7777,7777,7777,7777,7777 2/3/2004 15:00,34.63,7777,7777,7777,7777,7777 2/3/2004 16:00,34.67,7777,7777,7777,7777,7777 2/3/2004 17:00,34.71,7777,7777,7777,7777,7777 2/3/2004 18:00,34.75,7777,7777,7777,7777,7777 2/3/2004 19:00,34.79,7777,7777,7777,7777,7777 2/3/2004 20:00,34.83,7777,7777,7777,7777,7777 2/3/2004 21:00,34.88,7777,7777,7777,7777,7777 2/3/2004 22:00,34.92,7777,7777,7777,7777,7777 2/3/2004 23:00,34.96,7777,7777,7777,7777,7777 2/4/2004 0:00,35.00,7777,7777,7777,7777,7777 2/4/2004 1:00,35.04,7777,7777,7777,7777,7777 2/4/2004 2:00,35.08,7777,7777,7777,7777,7777 2/4/2004 3:00,35.13,7777,7777,7777,7777,7777 2/4/2004 4:00,35.17,7777,7777,7777,7777,7777 2/4/2004 5:00,35.21,7777,7777,7777,7777,7777 2/4/2004 6:00,35.25,7777,7777,7777,7777,7777 2/4/2004 7:00,35.29,7777,7777,7777,7777,7777 2/4/2004 8:00,35.33,7777,7777,7777,7777,7777 2/4/2004 9:00,35.38,7777,7777,7777,7777,7777 2/4/2004 10:00,35.42,7777,7777,7777,7777,7777 2/4/2004 11:00,35.46,7777,7777,7777,7777,7777 2/4/2004 12:00,35.50,7777,7777,7777,7777,7777 2/4/2004 13:00,35.54,7777,7777,7777,7777,7777 2/4/2004 14:00,35.58,7777,7777,7777,7777,7777 2/4/2004 15:00,35.63,7777,7777,7777,7777,7777 2/4/2004 16:00,35.67,7777,7777,7777,7777,7777 2/4/2004 17:00,35.71,7777,7777,7777,7777,7777 2/4/2004 18:00,35.75,7777,7777,7777,7777,7777 2/4/2004 19:00,35.79,7777,7777,7777,7777,7777 2/4/2004 20:00,35.83,7777,7777,7777,7777,7777 2/4/2004 21:00,35.88,7777,7777,7777,7777,7777 2/4/2004 22:00,35.92,7777,7777,7777,7777,7777 2/4/2004 23:00,35.96,7777,7777,7777,7777,7777 2/5/2004 0:00,36.00,7777,7777,7777,7777,7777 2/5/2004 1:00,36.04,7777,7777,7777,7777,7777 2/5/2004 2:00,36.08,7777,7777,7777,7777,7777 2/5/2004 3:00,36.13,7777,7777,7777,7777,7777 2/5/2004 4:00,36.17,7777,7777,7777,7777,7777 2/5/2004 5:00,36.21,7777,7777,7777,7777,7777 2/5/2004 6:00,36.25,7777,7777,7777,7777,7777 2/5/2004 7:00,36.29,7777,7777,7777,7777,7777 2/5/2004 8:00,36.33,7777,7777,7777,7777,7777 2/5/2004 9:00,36.38,7777,7777,7777,7777,7777 2/5/2004 10:00,36.42,7777,7777,7777,7777,7777 2/5/2004 11:00,36.46,7777,7777,7777,7777,7777 2/5/2004 12:00,36.50,7777,7777,7777,7777,7777 2/5/2004 13:00,36.54,7777,7777,7777,7777,7777 2/5/2004 14:00,36.58,7777,7777,7777,7777,7777 2/5/2004 15:00,36.63,7777,7777,7777,7777,7777 2/5/2004 16:00,36.67,7777,7777,7777,7777,7777 2/5/2004 17:00,36.71,7777,7777,7777,7777,7777 2/5/2004 18:00,36.75,7777,7777,7777,7777,7777 2/5/2004 19:00,36.79,7777,7777,7777,7777,7777 2/5/2004 20:00,36.83,7777,7777,7777,7777,7777 2/5/2004 21:00,36.88,7777,7777,7777,7777,7777 2/5/2004 22:00,36.92,7777,7777,7777,7777,7777 2/5/2004 23:00,36.96,7777,7777,7777,7777,7777 2/6/2004 0:00,37.00,7777,7777,7777,7777,7777 2/6/2004 1:00,37.04,7777,7777,7777,7777,7777 2/6/2004 2:00,37.08,7777,7777,7777,7777,7777 2/6/2004 3:00,37.13,7777,7777,7777,7777,7777 2/6/2004 4:00,37.17,7777,7777,7777,7777,7777 2/6/2004 5:00,37.21,7777,7777,7777,7777,7777 2/6/2004 6:00,37.25,7777,7777,7777,7777,7777 2/6/2004 7:00,37.29,7777,7777,7777,7777,7777 2/6/2004 8:00,37.33,7777,7777,7777,7777,7777 2/6/2004 9:00,37.38,7777,7777,7777,7777,7777 2/6/2004 10:00,37.42,7777,7777,7777,7777,7777 2/6/2004 11:00,37.46,7777,7777,7777,7777,7777 2/6/2004 12:00,37.50,7777,7777,7777,7777,7777 2/6/2004 13:00,37.54,7777,7777,7777,7777,7777 2/6/2004 14:00,37.58,7777,7777,7777,7777,7777 2/6/2004 15:00,37.63,7777,7777,7777,7777,7777 2/6/2004 16:00,37.67,7777,7777,7777,7777,7777 2/6/2004 17:00,37.71,7777,7777,7777,7777,7777 2/6/2004 18:00,37.75,7777,7777,7777,7777,7777 2/6/2004 19:00,37.79,7777,7777,7777,7777,7777 2/6/2004 20:00,37.83,7777,7777,7777,7777,7777 2/6/2004 21:00,37.88,7777,7777,7777,7777,7777 2/6/2004 22:00,37.92,7777,7777,7777,7777,7777 2/6/2004 23:00,37.96,7777,7777,7777,7777,7777 2/7/2004 0:00,38.00,7777,7777,7777,7777,7777 2/7/2004 1:00,38.04,7777,7777,7777,7777,7777 2/7/2004 2:00,38.08,7777,7777,7777,7777,7777 2/7/2004 3:00,38.13,7777,7777,7777,7777,7777 2/7/2004 4:00,38.17,7777,7777,7777,7777,7777 2/7/2004 5:00,38.21,7777,7777,7777,7777,7777 2/7/2004 6:00,38.25,7777,7777,7777,7777,7777 2/7/2004 7:00,38.29,7777,7777,7777,7777,7777 2/7/2004 8:00,38.33,7777,7777,7777,7777,7777 2/7/2004 9:00,38.38,7777,7777,7777,7777,7777 2/7/2004 10:00,38.42,7777,7777,7777,7777,7777 2/7/2004 11:00,38.46,7777,7777,7777,7777,7777 2/7/2004 12:00,38.50,7777,7777,7777,7777,7777 2/7/2004 13:00,38.54,7777,7777,7777,7777,7777 2/7/2004 14:00,38.58,7777,7777,7777,7777,7777 2/7/2004 15:00,38.63,7777,7777,7777,7777,7777 2/7/2004 16:00,38.67,7777,7777,7777,7777,7777 2/7/2004 17:00,38.71,7777,7777,7777,7777,7777 2/7/2004 18:00,38.75,7777,7777,7777,7777,7777 2/7/2004 19:00,38.79,7777,7777,7777,7777,7777 2/7/2004 20:00,38.83,7777,7777,7777,7777,7777 2/7/2004 21:00,38.88,7777,7777,7777,7777,7777 2/7/2004 22:00,38.92,7777,7777,7777,7777,7777 2/7/2004 23:00,38.96,7777,7777,7777,7777,7777 2/8/2004 0:00,39.00,7777,7777,7777,7777,7777 2/8/2004 1:00,39.04,7777,7777,7777,7777,7777 2/8/2004 2:00,39.08,7777,7777,7777,7777,7777 2/8/2004 3:00,39.13,7777,7777,7777,7777,7777 2/8/2004 4:00,39.17,7777,7777,7777,7777,7777 2/8/2004 5:00,39.21,7777,7777,7777,7777,7777 2/8/2004 6:00,39.25,7777,7777,7777,7777,7777 2/8/2004 7:00,39.29,7777,7777,7777,7777,7777 2/8/2004 8:00,39.33,7777,7777,7777,7777,7777 2/8/2004 9:00,39.38,7777,7777,7777,7777,7777 2/8/2004 10:00,39.42,7777,7777,7777,7777,7777 2/8/2004 11:00,39.46,7777,7777,7777,7777,7777 2/8/2004 12:00,39.50,7777,7777,7777,7777,7777 2/8/2004 13:00,39.54,7777,7777,7777,7777,7777 2/8/2004 14:00,39.58,7777,7777,7777,7777,7777 2/8/2004 15:00,39.63,7777,7777,7777,7777,7777 2/8/2004 16:00,39.67,7777,7777,7777,7777,7777 2/8/2004 17:00,39.71,7777,7777,7777,7777,7777 2/8/2004 18:00,39.75,7777,7777,7777,7777,7777 2/8/2004 19:00,39.79,7777,7777,7777,7777,7777 2/8/2004 20:00,39.83,7777,7777,7777,7777,7777 2/8/2004 21:00,39.88,7777,7777,7777,7777,7777 2/8/2004 22:00,39.92,7777,7777,7777,7777,7777 2/8/2004 23:00,39.96,7777,7777,7777,7777,7777 2/9/2004 0:00,40.00,7777,7777,7777,7777,7777 2/9/2004 1:00,40.04,7777,7777,7777,7777,7777 2/9/2004 2:00,40.08,7777,7777,7777,7777,7777 2/9/2004 3:00,40.13,7777,7777,7777,7777,7777 2/9/2004 4:00,40.17,7777,7777,7777,7777,7777 2/9/2004 5:00,40.21,7777,7777,7777,7777,7777 2/9/2004 6:00,40.25,7777,7777,7777,7777,7777 2/9/2004 7:00,40.29,7777,7777,7777,7777,7777 2/9/2004 8:00,40.33,7777,7777,7777,7777,7777 2/9/2004 9:00,40.38,7777,7777,7777,7777,7777 2/9/2004 10:00,40.42,7777,7777,7777,7777,7777 2/9/2004 11:00,40.46,7777,7777,7777,7777,7777 2/9/2004 12:00,40.50,7777,7777,7777,7777,7777 2/9/2004 13:00,40.54,7777,7777,7777,7777,7777 2/9/2004 14:00,40.58,7777,7777,7777,7777,7777 2/9/2004 15:00,40.63,7777,7777,7777,7777,7777 2/9/2004 16:00,40.67,7777,7777,7777,7777,7777 2/9/2004 17:00,40.71,7777,7777,7777,7777,7777 2/9/2004 18:00,40.75,7777,7777,7777,7777,7777 2/9/2004 19:00,40.79,7777,7777,7777,7777,7777 2/9/2004 20:00,40.83,7777,7777,7777,7777,7777 2/9/2004 21:00,40.88,7777,7777,7777,7777,7777 2/9/2004 22:00,40.92,7777,7777,7777,7777,7777 2/9/2004 23:00,40.96,7777,7777,7777,7777,7777 2/10/2004 0:00,41.00,7777,7777,7777,7777,7777 2/10/2004 1:00,41.04,7777,7777,7777,7777,7777 2/10/2004 2:00,41.08,7777,7777,7777,7777,7777 2/10/2004 3:00,41.13,7777,7777,7777,7777,7777 2/10/2004 4:00,41.17,7777,7777,7777,7777,7777 2/10/2004 5:00,41.21,7777,7777,7777,7777,7777 2/10/2004 6:00,41.25,7777,7777,7777,7777,7777 2/10/2004 7:00,41.29,7777,7777,7777,7777,7777 2/10/2004 8:00,41.33,7777,7777,7777,7777,7777 2/10/2004 9:00,41.38,7777,7777,7777,7777,7777 2/10/2004 10:00,41.42,7777,7777,7777,7777,7777 2/10/2004 11:00,41.46,7777,7777,7777,7777,7777 2/10/2004 12:00,41.50,7777,7777,7777,7777,7777 2/10/2004 13:00,41.54,7777,7777,7777,7777,7777 2/10/2004 14:00,41.58,7777,7777,7777,7777,7777 2/10/2004 15:00,41.63,7777,7777,7777,7777,7777 2/10/2004 16:00,41.67,7777,7777,7777,7777,7777 2/10/2004 17:00,41.71,7777,7777,7777,7777,7777 2/10/2004 18:00,41.75,7777,7777,7777,7777,7777 2/10/2004 19:00,41.79,7777,7777,7777,7777,7777 2/10/2004 20:00,41.83,7777,7777,7777,7777,7777 2/10/2004 21:00,41.88,7777,7777,7777,7777,7777 2/10/2004 22:00,41.92,7777,7777,7777,7777,7777 2/10/2004 23:00,41.96,7777,7777,7777,7777,7777 2/11/2004 0:00,42.00,7777,7777,7777,7777,7777 2/11/2004 1:00,42.04,7777,7777,7777,7777,7777 2/11/2004 2:00,42.08,7777,7777,7777,7777,7777 2/11/2004 3:00,42.13,7777,7777,7777,7777,7777 2/11/2004 4:00,42.17,7777,7777,7777,7777,7777 2/11/2004 5:00,42.21,7777,7777,7777,7777,7777 2/11/2004 6:00,42.25,7777,7777,7777,7777,7777 2/11/2004 7:00,42.29,7777,7777,7777,7777,7777 2/11/2004 8:00,42.33,7777,7777,7777,7777,7777 2/11/2004 9:00,42.38,7777,7777,7777,7777,7777 2/11/2004 10:00,42.42,7777,7777,7777,7777,7777 2/11/2004 11:00,42.46,7777,7777,7777,7777,7777 2/11/2004 12:00,42.50,7777,7777,7777,7777,7777 2/11/2004 13:00,42.54,7777,7777,7777,7777,7777 2/11/2004 14:00,42.58,7777,7777,7777,7777,7777 2/11/2004 15:00,42.63,7777,7777,7777,7777,7777 2/11/2004 16:00,42.67,7777,7777,7777,7777,7777 2/11/2004 17:00,42.71,7777,7777,7777,7777,7777 2/11/2004 18:00,42.75,7777,7777,7777,7777,7777 2/11/2004 19:00,42.79,7777,7777,7777,7777,7777 2/11/2004 20:00,42.83,7777,7777,7777,7777,7777 2/11/2004 21:00,42.88,7777,7777,7777,7777,7777 2/11/2004 22:00,42.92,7777,7777,7777,7777,7777 2/11/2004 23:00,42.96,7777,7777,7777,7777,7777 2/12/2004 0:00,43.00,7777,7777,7777,7777,7777 2/12/2004 1:00,43.04,7777,7777,7777,7777,7777 2/12/2004 2:00,43.08,7777,7777,7777,7777,7777 2/12/2004 3:00,43.13,7777,7777,7777,7777,7777 2/12/2004 4:00,43.17,7777,7777,7777,7777,7777 2/12/2004 5:00,43.21,7777,7777,7777,7777,7777 2/12/2004 6:00,43.25,7777,7777,7777,7777,7777 2/12/2004 7:00,43.29,7777,7777,7777,7777,7777 2/12/2004 8:00,43.33,7777,7777,7777,7777,7777 2/12/2004 9:00,43.38,7777,7777,7777,7777,7777 2/12/2004 10:00,43.42,7777,7777,7777,7777,7777 2/12/2004 11:00,43.46,7777,7777,7777,7777,7777 2/12/2004 12:00,43.50,7777,7777,7777,7777,7777 2/12/2004 13:00,43.54,7777,7777,7777,7777,7777 2/12/2004 14:00,43.58,7777,7777,7777,7777,7777 2/12/2004 15:00,43.63,7777,7777,7777,7777,7777 2/12/2004 16:00,43.67,7777,7777,7777,7777,7777 2/12/2004 17:00,43.71,7777,7777,7777,7777,7777 2/12/2004 18:00,43.75,7777,7777,7777,7777,7777 2/12/2004 19:00,43.79,7777,7777,7777,7777,7777 2/12/2004 20:00,43.83,7777,7777,7777,7777,7777 2/12/2004 21:00,43.88,7777,7777,7777,7777,7777 2/12/2004 22:00,43.92,7777,7777,7777,7777,7777 2/12/2004 23:00,43.96,7777,7777,7777,7777,7777 2/13/2004 0:00,44.00,7777,7777,7777,7777,7777 2/13/2004 1:00,44.04,7777,7777,7777,7777,7777 2/13/2004 2:00,44.08,7777,7777,7777,7777,7777 2/13/2004 3:00,44.13,7777,7777,7777,7777,7777 2/13/2004 4:00,44.17,7777,7777,7777,7777,7777 2/13/2004 5:00,44.21,7777,7777,7777,7777,7777 2/13/2004 6:00,44.25,7777,7777,7777,7777,7777 2/13/2004 7:00,44.29,7777,7777,7777,7777,7777 2/13/2004 8:00,44.33,7777,7777,7777,7777,7777 2/13/2004 9:00,44.38,7777,7777,7777,7777,7777 2/13/2004 10:00,44.42,7777,7777,7777,7777,7777 2/13/2004 11:00,44.46,7777,7777,7777,7777,7777 2/13/2004 12:00,44.50,7777,7777,7777,7777,7777 2/13/2004 13:00,44.54,7777,7777,7777,7777,7777 2/13/2004 14:00,44.58,7777,7777,7777,7777,7777 2/13/2004 15:00,44.63,7777,7777,7777,7777,7777 2/13/2004 16:00,44.67,7777,7777,7777,7777,7777 2/13/2004 17:00,44.71,7777,7777,7777,7777,7777 2/13/2004 18:00,44.75,7777,7777,7777,7777,7777 2/13/2004 19:00,44.79,7777,7777,7777,7777,7777 2/13/2004 20:00,44.83,7777,7777,7777,7777,7777 2/13/2004 21:00,44.88,7777,7777,7777,7777,7777 2/13/2004 22:00,44.92,7777,7777,7777,7777,7777 2/13/2004 23:00,44.96,7777,7777,7777,7777,7777 2/14/2004 0:00,45.00,7777,7777,7777,7777,7777 2/14/2004 1:00,45.04,7777,7777,7777,7777,7777 2/14/2004 2:00,45.08,7777,7777,7777,7777,7777 2/14/2004 3:00,45.13,7777,7777,7777,7777,7777 2/14/2004 4:00,45.17,7777,7777,7777,7777,7777 2/14/2004 5:00,45.21,7777,7777,7777,7777,7777 2/14/2004 6:00,45.25,7777,7777,7777,7777,7777 2/14/2004 7:00,45.29,7777,7777,7777,7777,7777 2/14/2004 8:00,45.33,7777,7777,7777,7777,7777 2/14/2004 9:00,45.38,7777,7777,7777,7777,7777 2/14/2004 10:00,45.42,7777,7777,7777,7777,7777 2/14/2004 11:00,45.46,7777,7777,7777,7777,7777 2/14/2004 12:00,45.50,7777,7777,7777,7777,7777 2/14/2004 13:00,45.54,7777,7777,7777,7777,7777 2/14/2004 14:00,45.58,7777,7777,7777,7777,7777 2/14/2004 15:00,45.63,7777,7777,7777,7777,7777 2/14/2004 16:00,45.67,7777,7777,7777,7777,7777 2/14/2004 17:00,45.71,7777,7777,7777,7777,7777 2/14/2004 18:00,45.75,7777,7777,7777,7777,7777 2/14/2004 19:00,45.79,7777,7777,7777,7777,7777 2/14/2004 20:00,45.83,7777,7777,7777,7777,7777 2/14/2004 21:00,45.88,7777,7777,7777,7777,7777 2/14/2004 22:00,45.92,7777,7777,7777,7777,7777 2/14/2004 23:00,45.96,7777,7777,7777,7777,7777 2/15/2004 0:00,46.00,7777,7777,7777,7777,7777 2/15/2004 1:00,46.04,7777,7777,7777,7777,7777 2/15/2004 2:00,46.08,7777,7777,7777,7777,7777 2/15/2004 3:00,46.13,7777,7777,7777,7777,7777 2/15/2004 4:00,46.17,7777,7777,7777,7777,7777 2/15/2004 5:00,46.21,7777,7777,7777,7777,7777 2/15/2004 6:00,46.25,7777,7777,7777,7777,7777 2/15/2004 7:00,46.29,7777,7777,7777,7777,7777 2/15/2004 8:00,46.33,7777,7777,7777,7777,7777 2/15/2004 9:00,46.38,7777,7777,7777,7777,7777 2/15/2004 10:00,46.42,7777,7777,7777,7777,7777 2/15/2004 11:00,46.46,7777,7777,7777,7777,7777 2/15/2004 12:00,46.50,7777,7777,7777,7777,7777 2/15/2004 13:00,46.54,7777,7777,7777,7777,7777 2/15/2004 14:00,46.58,7777,7777,7777,7777,7777 2/15/2004 15:00,46.63,7777,7777,7777,7777,7777 2/15/2004 16:00,46.67,7777,7777,7777,7777,7777 2/15/2004 17:00,46.71,7777,7777,7777,7777,7777 2/15/2004 18:00,46.75,7777,7777,7777,7777,7777 2/15/2004 19:00,46.79,7777,7777,7777,7777,7777 2/15/2004 20:00,46.83,7777,7777,7777,7777,7777 2/15/2004 21:00,46.88,7777,7777,7777,7777,7777 2/15/2004 22:00,46.92,7777,7777,7777,7777,7777 2/15/2004 23:00,46.96,7777,7777,7777,7777,7777 2/16/2004 0:00,47.00,7777,7777,7777,7777,7777 2/16/2004 1:00,47.04,7777,7777,7777,7777,7777 2/16/2004 2:00,47.08,7777,7777,7777,7777,7777 2/16/2004 3:00,47.13,7777,7777,7777,7777,7777 2/16/2004 4:00,47.17,7777,7777,7777,7777,7777 2/16/2004 5:00,47.21,7777,7777,7777,7777,7777 2/16/2004 6:00,47.25,7777,7777,7777,7777,7777 2/16/2004 7:00,47.29,7777,7777,7777,7777,7777 2/16/2004 8:00,47.33,7777,7777,7777,7777,7777 2/16/2004 9:00,47.38,7777,7777,7777,7777,7777 2/16/2004 10:00,47.42,7777,7777,7777,7777,7777 2/16/2004 11:00,47.46,7777,7777,7777,7777,7777 2/16/2004 12:00,47.50,7777,7777,7777,7777,7777 2/16/2004 13:00,47.54,7777,7777,7777,7777,7777 2/16/2004 14:00,47.58,7777,7777,7777,7777,7777 2/16/2004 15:00,47.63,7777,7777,7777,7777,7777 2/16/2004 16:00,47.67,7777,7777,7777,7777,7777 2/16/2004 17:00,47.71,7777,7777,7777,7777,7777 2/16/2004 18:00,47.75,7777,7777,7777,7777,7777 2/16/2004 19:00,47.79,7777,7777,7777,7777,7777 2/16/2004 20:00,47.83,7777,7777,7777,7777,7777 2/16/2004 21:00,47.88,7777,7777,7777,7777,7777 2/16/2004 22:00,47.92,7777,7777,7777,7777,7777 2/16/2004 23:00,47.96,7777,7777,7777,7777,7777 2/17/2004 0:00,48.00,7777,7777,7777,7777,7777 2/17/2004 1:00,48.04,7777,7777,7777,7777,7777 2/17/2004 2:00,48.08,7777,7777,7777,7777,7777 2/17/2004 3:00,48.13,7777,7777,7777,7777,7777 2/17/2004 4:00,48.17,7777,7777,7777,7777,7777 2/17/2004 5:00,48.21,7777,7777,7777,7777,7777 2/17/2004 6:00,48.25,7777,7777,7777,7777,7777 2/17/2004 7:00,48.29,7777,7777,7777,7777,7777 2/17/2004 8:00,48.33,7777,7777,7777,7777,7777 2/17/2004 9:00,48.38,7777,7777,7777,7777,7777 2/17/2004 10:00,48.42,7777,7777,7777,7777,7777 2/17/2004 11:00,48.46,7777,7777,7777,7777,7777 2/17/2004 12:00,48.50,7777,7777,7777,7777,7777 2/17/2004 13:00,48.54,7777,7777,7777,7777,7777 2/17/2004 14:00,48.58,7777,7777,7777,7777,7777 2/17/2004 15:00,48.63,7777,7777,7777,7777,7777 2/17/2004 16:00,48.67,7777,7777,7777,7777,7777 2/17/2004 17:00,48.71,7777,7777,7777,7777,7777 2/17/2004 18:00,48.75,7777,7777,7777,7777,7777 2/17/2004 19:00,48.79,7777,7777,7777,7777,7777 2/17/2004 20:00,48.83,7777,7777,7777,7777,7777 2/17/2004 21:00,48.88,7777,7777,7777,7777,7777 2/17/2004 22:00,48.92,7777,7777,7777,7777,7777 2/17/2004 23:00,48.96,7777,7777,7777,7777,7777 2/18/2004 0:00,49.00,7777,7777,7777,7777,7777 2/18/2004 1:00,49.04,7777,7777,7777,7777,7777 2/18/2004 2:00,49.08,7777,7777,7777,7777,7777 2/18/2004 3:00,49.13,7777,7777,7777,7777,7777 2/18/2004 4:00,49.17,7777,7777,7777,7777,7777 2/18/2004 5:00,49.21,7777,7777,7777,7777,7777 2/18/2004 6:00,49.25,7777,7777,7777,7777,7777 2/18/2004 7:00,49.29,7777,7777,7777,7777,7777 2/18/2004 8:00,49.33,7777,7777,7777,7777,7777 2/18/2004 9:00,49.38,7777,7777,7777,7777,7777 2/18/2004 10:00,49.42,7777,7777,7777,7777,7777 2/18/2004 11:00,49.46,7777,7777,7777,7777,7777 2/18/2004 12:00,49.50,7777,7777,7777,7777,7777 2/18/2004 13:00,49.54,7777,7777,7777,7777,7777 2/18/2004 14:00,49.58,7777,7777,7777,7777,7777 2/18/2004 15:00,49.63,7777,7777,7777,7777,7777 2/18/2004 16:00,49.67,7777,7777,7777,7777,7777 2/18/2004 17:00,49.71,7777,7777,7777,7777,7777 2/18/2004 18:00,49.75,7777,7777,7777,7777,7777 2/18/2004 19:00,49.79,7777,7777,7777,7777,7777 2/18/2004 20:00,49.83,7777,7777,7777,7777,7777 2/18/2004 21:00,49.88,7777,7777,7777,7777,7777 2/18/2004 22:00,49.92,7777,7777,7777,7777,7777 2/18/2004 23:00,49.96,7777,7777,7777,7777,7777 2/19/2004 0:00,50.00,7777,7777,7777,7777,7777 2/19/2004 1:00,50.04,7777,7777,7777,7777,7777 2/19/2004 2:00,50.08,7777,7777,7777,7777,7777 2/19/2004 3:00,50.13,7777,7777,7777,7777,7777 2/19/2004 4:00,50.17,7777,7777,7777,7777,7777 2/19/2004 5:00,50.21,7777,7777,7777,7777,7777 2/19/2004 6:00,50.25,7777,7777,7777,7777,7777 2/19/2004 7:00,50.29,7777,7777,7777,7777,7777 2/19/2004 8:00,50.33,7777,7777,7777,7777,7777 2/19/2004 9:00,50.38,7777,7777,7777,7777,7777 2/19/2004 10:00,50.42,7777,7777,7777,7777,7777 2/19/2004 11:00,50.46,7777,7777,7777,7777,7777 2/19/2004 12:00,50.50,7777,7777,7777,7777,7777 2/19/2004 13:00,50.54,7777,7777,7777,7777,7777 2/19/2004 14:00,50.58,7777,7777,7777,7777,7777 2/19/2004 15:00,50.63,7777,7777,7777,7777,7777 2/19/2004 16:00,50.67,7777,7777,7777,7777,7777 2/19/2004 17:00,50.71,7777,7777,7777,7777,7777 2/19/2004 18:00,50.75,7777,7777,7777,7777,7777 2/19/2004 19:00,50.79,7777,7777,7777,7777,7777 2/19/2004 20:00,50.83,7777,7777,7777,7777,7777 2/19/2004 21:00,50.88,7777,7777,7777,7777,7777 2/19/2004 22:00,50.92,7777,7777,7777,7777,7777 2/19/2004 23:00,50.96,7777,7777,7777,7777,7777 2/20/2004 0:00,51.00,7777,7777,7777,7777,7777 2/20/2004 1:00,51.04,7777,7777,7777,7777,7777 2/20/2004 2:00,51.08,7777,7777,7777,7777,7777 2/20/2004 3:00,51.13,7777,7777,7777,7777,7777 2/20/2004 4:00,51.17,7777,7777,7777,7777,7777 2/20/2004 5:00,51.21,7777,7777,7777,7777,7777 2/20/2004 6:00,51.25,7777,7777,7777,7777,7777 2/20/2004 7:00,51.29,7777,7777,7777,7777,7777 2/20/2004 8:00,51.33,7777,7777,7777,7777,7777 2/20/2004 9:00,51.38,7777,7777,7777,7777,7777 2/20/2004 10:00,51.42,7777,7777,7777,7777,7777 2/20/2004 11:00,51.46,7777,7777,7777,7777,7777 2/20/2004 12:00,51.50,7777,7777,7777,7777,7777 2/20/2004 13:00,51.54,7777,7777,7777,7777,7777 2/20/2004 14:00,51.58,7777,7777,7777,7777,7777 2/20/2004 15:00,51.63,7777,7777,7777,7777,7777 2/20/2004 16:00,51.67,7777,7777,7777,7777,7777 2/20/2004 17:00,51.71,7777,7777,7777,7777,7777 2/20/2004 18:00,51.75,7777,7777,7777,7777,7777 2/20/2004 19:00,51.79,7777,7777,7777,7777,7777 2/20/2004 20:00,51.83,7777,7777,7777,7777,7777 2/20/2004 21:00,51.88,7777,7777,7777,7777,7777 2/20/2004 22:00,51.92,7777,7777,7777,7777,7777 2/20/2004 23:00,51.96,7777,7777,7777,7777,7777 2/21/2004 0:00,52.00,7777,7777,7777,7777,7777 2/21/2004 1:00,52.04,7777,7777,7777,7777,7777 2/21/2004 2:00,52.08,7777,7777,7777,7777,7777 2/21/2004 3:00,52.13,7777,7777,7777,7777,7777 2/21/2004 4:00,52.17,7777,7777,7777,7777,7777 2/21/2004 5:00,52.21,7777,7777,7777,7777,7777 2/21/2004 6:00,52.25,7777,7777,7777,7777,7777 2/21/2004 7:00,52.29,7777,7777,7777,7777,7777 2/21/2004 8:00,52.33,7777,7777,7777,7777,7777 2/21/2004 9:00,52.38,7777,7777,7777,7777,7777 2/21/2004 10:00,52.42,7777,7777,7777,7777,7777 2/21/2004 11:00,52.46,7777,7777,7777,7777,7777 2/21/2004 12:00,52.50,7777,7777,7777,7777,7777 2/21/2004 13:00,52.54,7777,7777,7777,7777,7777 2/21/2004 14:00,52.58,7777,7777,7777,7777,7777 2/21/2004 15:00,52.63,7777,7777,7777,7777,7777 2/21/2004 16:00,52.67,7777,7777,7777,7777,7777 2/21/2004 17:00,52.71,7777,7777,7777,7777,7777 2/21/2004 18:00,52.75,7777,7777,7777,7777,7777 2/21/2004 19:00,52.79,7777,7777,7777,7777,7777 2/21/2004 20:00,52.83,7777,7777,7777,7777,7777 2/21/2004 21:00,52.88,7777,7777,7777,7777,7777 2/21/2004 22:00,52.92,7777,7777,7777,7777,7777 2/21/2004 23:00,52.96,7777,7777,7777,7777,7777 2/22/2004 0:00,53.00,7777,7777,7777,7777,7777 2/22/2004 1:00,53.04,7777,7777,7777,7777,7777 2/22/2004 2:00,53.08,7777,7777,7777,7777,7777 2/22/2004 3:00,53.13,7777,7777,7777,7777,7777 2/22/2004 4:00,53.17,7777,7777,7777,7777,7777 2/22/2004 5:00,53.21,7777,7777,7777,7777,7777 2/22/2004 6:00,53.25,7777,7777,7777,7777,7777 2/22/2004 7:00,53.29,7777,7777,7777,7777,7777 2/22/2004 8:00,53.33,7777,7777,7777,7777,7777 2/22/2004 9:00,53.38,7777,7777,7777,7777,7777 2/22/2004 10:00,53.42,7777,7777,7777,7777,7777 2/22/2004 11:00,53.46,7777,7777,7777,7777,7777 2/22/2004 12:00,53.50,7777,7777,7777,7777,7777 2/22/2004 13:00,53.54,7777,7777,7777,7777,7777 2/22/2004 14:00,53.58,7777,7777,7777,7777,7777 2/22/2004 15:00,53.63,7777,7777,7777,7777,7777 2/22/2004 16:00,53.67,7777,7777,7777,7777,7777 2/22/2004 17:00,53.71,7777,7777,7777,7777,7777 2/22/2004 18:00,53.75,7777,7777,7777,7777,7777 2/22/2004 19:00,53.79,7777,7777,7777,7777,7777 2/22/2004 20:00,53.83,7777,7777,7777,7777,7777 2/22/2004 21:00,53.88,7777,7777,7777,7777,7777 2/22/2004 22:00,53.92,7777,7777,7777,7777,7777 2/22/2004 23:00,53.96,7777,7777,7777,7777,7777 2/23/2004 0:00,54.00,7777,7777,7777,7777,7777 2/23/2004 1:00,54.04,7777,7777,7777,7777,7777 2/23/2004 2:00,54.08,7777,7777,7777,7777,7777 2/23/2004 3:00,54.13,7777,7777,7777,7777,7777 2/23/2004 4:00,54.17,7777,7777,7777,7777,7777 2/23/2004 5:00,54.21,7777,7777,7777,7777,7777 2/23/2004 6:00,54.25,7777,7777,7777,7777,7777 2/23/2004 7:00,54.29,7777,7777,7777,7777,7777 2/23/2004 8:00,54.33,7777,7777,7777,7777,7777 2/23/2004 9:00,54.38,7777,7777,7777,7777,7777 2/23/2004 10:00,54.42,7777,7777,7777,7777,7777 2/23/2004 11:00,54.46,7777,7777,7777,7777,7777 2/23/2004 12:00,54.50,7777,7777,7777,7777,7777 2/23/2004 13:00,54.54,7777,7777,7777,7777,7777 2/23/2004 14:00,54.58,7777,7777,7777,7777,7777 2/23/2004 15:00,54.63,7777,7777,7777,7777,7777 2/23/2004 16:00,54.67,7777,7777,7777,7777,7777 2/23/2004 17:00,54.71,7777,7777,7777,7777,7777 2/23/2004 18:00,54.75,7777,7777,7777,7777,7777 2/23/2004 19:00,54.79,7777,7777,7777,7777,7777 2/23/2004 20:00,54.83,7777,7777,7777,7777,7777 2/23/2004 21:00,54.88,7777,7777,7777,7777,7777 2/23/2004 22:00,54.92,7777,7777,7777,7777,7777 2/23/2004 23:00,54.96,7777,7777,7777,7777,7777 2/24/2004 0:00,55.00,7777,7777,7777,7777,7777 2/24/2004 1:00,55.04,7777,7777,7777,7777,7777 2/24/2004 2:00,55.08,7777,7777,7777,7777,7777 2/24/2004 3:00,55.13,7777,7777,7777,7777,7777 2/24/2004 4:00,55.17,7777,7777,7777,7777,7777 2/24/2004 5:00,55.21,7777,7777,7777,7777,7777 2/24/2004 6:00,55.25,7777,7777,7777,7777,7777 2/24/2004 7:00,55.29,7777,7777,7777,7777,7777 2/24/2004 8:00,55.33,7777,7777,7777,7777,7777 2/24/2004 9:00,55.38,7777,7777,7777,7777,7777 2/24/2004 10:00,55.42,7777,7777,7777,7777,7777 2/24/2004 11:00,55.46,7777,7777,7777,7777,7777 2/24/2004 12:00,55.50,7777,7777,7777,7777,7777 2/24/2004 13:00,55.54,7777,7777,7777,7777,7777 2/24/2004 14:00,55.58,7777,7777,7777,7777,7777 2/24/2004 15:00,55.63,7777,7777,7777,7777,7777 2/24/2004 16:00,55.67,7777,7777,7777,7777,7777 2/24/2004 17:00,55.71,7777,7777,7777,7777,7777 2/24/2004 18:00,55.75,7777,7777,7777,7777,7777 2/24/2004 19:00,55.79,7777,7777,7777,7777,7777 2/24/2004 20:00,55.83,7777,7777,7777,7777,7777 2/24/2004 21:00,55.88,7777,7777,7777,7777,7777 2/24/2004 22:00,55.92,7777,7777,7777,7777,7777 2/24/2004 23:00,55.96,7777,7777,7777,7777,7777 2/25/2004 0:00,56.00,7777,7777,7777,7777,7777 2/25/2004 1:00,56.04,7777,7777,7777,7777,7777 2/25/2004 2:00,56.08,7777,7777,7777,7777,7777 2/25/2004 3:00,56.13,7777,7777,7777,7777,7777 2/25/2004 4:00,56.17,7777,7777,7777,7777,7777 2/25/2004 5:00,56.21,7777,7777,7777,7777,7777 2/25/2004 6:00,56.25,7777,7777,7777,7777,7777 2/25/2004 7:00,56.29,7777,7777,7777,7777,7777 2/25/2004 8:00,56.33,7777,7777,7777,7777,7777 2/25/2004 9:00,56.38,7777,7777,7777,7777,7777 2/25/2004 10:00,56.42,7777,7777,7777,7777,7777 2/25/2004 11:00,56.46,7777,7777,7777,7777,7777 2/25/2004 12:00,56.50,7777,7777,7777,7777,7777 2/25/2004 13:00,56.54,7777,7777,7777,7777,7777 2/25/2004 14:00,56.58,7777,7777,7777,7777,7777 2/25/2004 15:00,56.63,7777,7777,7777,7777,7777 2/25/2004 16:00,56.67,7777,7777,7777,7777,7777 2/25/2004 17:00,56.71,7777,7777,7777,7777,7777 2/25/2004 18:00,56.75,7777,7777,7777,7777,7777 2/25/2004 19:00,56.79,7777,7777,7777,7777,7777 2/25/2004 20:00,56.83,7777,7777,7777,7777,7777 2/25/2004 21:00,56.88,7777,7777,7777,7777,7777 2/25/2004 22:00,56.92,7777,7777,7777,7777,7777 2/25/2004 23:00,56.96,7777,7777,7777,7777,7777 2/26/2004 0:00,57.00,7777,7777,7777,7777,7777 2/26/2004 1:00,57.04,7777,7777,7777,7777,7777 2/26/2004 2:00,57.08,7777,7777,7777,7777,7777 2/26/2004 3:00,57.13,7777,7777,7777,7777,7777 2/26/2004 4:00,57.17,7777,7777,7777,7777,7777 2/26/2004 5:00,57.21,7777,7777,7777,7777,7777 2/26/2004 6:00,57.25,7777,7777,7777,7777,7777 2/26/2004 7:00,57.29,7777,7777,7777,7777,7777 2/26/2004 8:00,57.33,7777,7777,7777,7777,7777 2/26/2004 9:00,57.38,7777,7777,7777,7777,7777 2/26/2004 10:00,57.42,7777,7777,7777,7777,7777 2/26/2004 11:00,57.46,7777,7777,7777,7777,7777 2/26/2004 12:00,57.50,7777,7777,7777,7777,7777 2/26/2004 13:00,57.54,7777,7777,7777,7777,7777 2/26/2004 14:00,57.58,7777,7777,7777,7777,7777 2/26/2004 15:00,57.63,7777,7777,7777,7777,7777 2/26/2004 16:00,57.67,7777,7777,7777,7777,7777 2/26/2004 17:00,57.71,7777,7777,7777,7777,7777 2/26/2004 18:00,57.75,7777,7777,7777,7777,7777 2/26/2004 19:00,57.79,7777,7777,7777,7777,7777 2/26/2004 20:00,57.83,7777,7777,7777,7777,7777 2/26/2004 21:00,57.88,7777,7777,7777,7777,7777 2/26/2004 22:00,57.92,7777,7777,7777,7777,7777 2/26/2004 23:00,57.96,7777,7777,7777,7777,7777 2/27/2004 0:00,58.00,7777,7777,7777,7777,7777 2/27/2004 1:00,58.04,7777,7777,7777,7777,7777 2/27/2004 2:00,58.08,7777,7777,7777,7777,7777 2/27/2004 3:00,58.13,7777,7777,7777,7777,7777 2/27/2004 4:00,58.17,7777,7777,7777,7777,7777 2/27/2004 5:00,58.21,7777,7777,7777,7777,7777 2/27/2004 6:00,58.25,7777,7777,7777,7777,7777 2/27/2004 7:00,58.29,7777,7777,7777,7777,7777 2/27/2004 8:00,58.33,7777,7777,7777,7777,7777 2/27/2004 9:00,58.38,7777,7777,7777,7777,7777 2/27/2004 10:00,58.42,7777,7777,7777,7777,7777 2/27/2004 11:00,58.46,7777,7777,7777,7777,7777 2/27/2004 12:00,58.50,7777,7777,7777,7777,7777 2/27/2004 13:00,58.54,7777,7777,7777,7777,7777 2/27/2004 14:00,58.58,7777,7777,7777,7777,7777 2/27/2004 15:00,58.63,7777,7777,7777,7777,7777 2/27/2004 16:00,58.67,7777,7777,7777,7777,7777 2/27/2004 17:00,58.71,7777,7777,7777,7777,7777 2/27/2004 18:00,58.75,7777,7777,7777,7777,7777 2/27/2004 19:00,58.79,7777,7777,7777,7777,7777 2/27/2004 20:00,58.83,7777,7777,7777,7777,7777 2/27/2004 21:00,58.88,7777,7777,7777,7777,7777 2/27/2004 22:00,58.92,7777,7777,7777,7777,7777 2/27/2004 23:00,58.96,7777,7777,7777,7777,7777 2/28/2004 0:00,59.00,7777,7777,7777,7777,7777 2/28/2004 1:00,59.04,7777,7777,7777,7777,7777 2/28/2004 2:00,59.08,7777,7777,7777,7777,7777 2/28/2004 3:00,59.13,7777,7777,7777,7777,7777 2/28/2004 4:00,59.17,7777,7777,7777,7777,7777 2/28/2004 5:00,59.21,7777,7777,7777,7777,7777 2/28/2004 6:00,59.25,7777,7777,7777,7777,7777 2/28/2004 7:00,59.29,7777,7777,7777,7777,7777 2/28/2004 8:00,59.33,7777,7777,7777,7777,7777 2/28/2004 9:00,59.38,7777,7777,7777,7777,7777 2/28/2004 10:00,59.42,7777,7777,7777,7777,7777 2/28/2004 11:00,59.46,7777,7777,7777,7777,7777 2/28/2004 12:00,59.50,7777,7777,7777,7777,7777 2/28/2004 13:00,59.54,7777,7777,7777,7777,7777 2/28/2004 14:00,59.58,7777,7777,7777,7777,7777 2/28/2004 15:00,59.63,7777,7777,7777,7777,7777 2/28/2004 16:00,59.67,7777,7777,7777,7777,7777 2/28/2004 17:00,59.71,7777,7777,7777,7777,7777 2/28/2004 18:00,59.75,7777,7777,7777,7777,7777 2/28/2004 19:00,59.79,7777,7777,7777,7777,7777 2/28/2004 20:00,59.83,7777,7777,7777,7777,7777 2/28/2004 21:00,59.88,7777,7777,7777,7777,7777 2/28/2004 22:00,59.92,7777,7777,7777,7777,7777 2/28/2004 23:00,59.96,7777,7777,7777,7777,7777 2/29/2004 0:00,60.00,7777,7777,7777,7777,7777 2/29/2004 1:00,60.04,7777,7777,7777,7777,7777 2/29/2004 2:00,60.08,7777,7777,7777,7777,7777 2/29/2004 3:00,60.13,7777,7777,7777,7777,7777 2/29/2004 4:00,60.17,7777,7777,7777,7777,7777 2/29/2004 5:00,60.21,7777,7777,7777,7777,7777 2/29/2004 6:00,60.25,7777,7777,7777,7777,7777 2/29/2004 7:00,60.29,7777,7777,7777,7777,7777 2/29/2004 8:00,60.33,7777,7777,7777,7777,7777 2/29/2004 9:00,60.38,7777,7777,7777,7777,7777 2/29/2004 10:00,60.42,7777,7777,7777,7777,7777 2/29/2004 11:00,60.46,7777,7777,7777,7777,7777 2/29/2004 12:00,60.50,7777,7777,7777,7777,7777 2/29/2004 13:00,60.54,7777,7777,7777,7777,7777 2/29/2004 14:00,60.58,7777,7777,7777,7777,7777 2/29/2004 15:00,60.63,7777,7777,7777,7777,7777 2/29/2004 16:00,60.67,7777,7777,7777,7777,7777 2/29/2004 17:00,60.71,7777,7777,7777,7777,7777 2/29/2004 18:00,60.75,7777,7777,7777,7777,7777 2/29/2004 19:00,60.79,7777,7777,7777,7777,7777 2/29/2004 20:00,60.83,7777,7777,7777,7777,7777 2/29/2004 21:00,60.88,7777,7777,7777,7777,7777 2/29/2004 22:00,60.92,7777,7777,7777,7777,7777 2/29/2004 23:00,60.96,7777,7777,7777,7777,7777 3/1/2004 0:00,61.00,7777,7777,7777,7777,7777 3/1/2004 1:00,61.04,7777,7777,7777,7777,7777 3/1/2004 2:00,61.08,7777,7777,7777,7777,7777 3/1/2004 3:00,61.13,7777,7777,7777,7777,7777 3/1/2004 4:00,61.17,7777,7777,7777,7777,7777 3/1/2004 5:00,61.21,7777,7777,7777,7777,7777 3/1/2004 6:00,61.25,7777,7777,7777,7777,7777 3/1/2004 7:00,61.29,7777,7777,7777,7777,7777 3/1/2004 8:00,61.33,7777,7777,7777,7777,7777 3/1/2004 9:00,61.38,7777,7777,7777,7777,7777 3/1/2004 10:00,61.42,7777,7777,7777,7777,7777 3/1/2004 11:00,61.46,7777,7777,7777,7777,7777 3/1/2004 12:00,61.50,7777,7777,7777,7777,7777 3/1/2004 13:00,61.54,7777,7777,7777,7777,7777 3/1/2004 14:00,61.58,7777,7777,7777,7777,7777 3/1/2004 15:00,61.63,7777,7777,7777,7777,7777 3/1/2004 16:00,61.67,7777,7777,7777,7777,7777 3/1/2004 17:00,61.71,7777,7777,7777,7777,7777 3/1/2004 18:00,61.75,7777,7777,7777,7777,7777 3/1/2004 19:00,61.79,7777,7777,7777,7777,7777 3/1/2004 20:00,61.83,7777,7777,7777,7777,7777 3/1/2004 21:00,61.88,7777,7777,7777,7777,7777 3/1/2004 22:00,61.92,7777,7777,7777,7777,7777 3/1/2004 23:00,61.96,7777,7777,7777,7777,7777 3/2/2004 0:00,62.00,7777,7777,7777,7777,7777 3/2/2004 1:00,62.04,7777,7777,7777,7777,7777 3/2/2004 2:00,62.08,7777,7777,7777,7777,7777 3/2/2004 3:00,62.13,7777,7777,7777,7777,7777 3/2/2004 4:00,62.17,7777,7777,7777,7777,7777 3/2/2004 5:00,62.21,7777,7777,7777,7777,7777 3/2/2004 6:00,62.25,7777,7777,7777,7777,7777 3/2/2004 7:00,62.29,7777,7777,7777,7777,7777 3/2/2004 8:00,62.33,7777,7777,7777,7777,7777 3/2/2004 9:00,62.38,7777,7777,7777,7777,7777 3/2/2004 10:00,62.42,7777,7777,7777,7777,7777 3/2/2004 11:00,62.46,7777,7777,7777,7777,7777 3/2/2004 12:00,62.50,7777,7777,7777,7777,7777 3/2/2004 13:00,62.54,7777,7777,7777,7777,7777 3/2/2004 14:00,62.58,7777,7777,7777,7777,7777 3/2/2004 15:00,62.63,7777,7777,7777,7777,7777 3/2/2004 16:00,62.67,7777,7777,7777,7777,7777 3/2/2004 17:00,62.71,7777,7777,7777,7777,7777 3/2/2004 18:00,62.75,7777,7777,7777,7777,7777 3/2/2004 19:00,62.79,7777,7777,7777,7777,7777 3/2/2004 20:00,62.83,7777,7777,7777,7777,7777 3/2/2004 21:00,62.88,7777,7777,7777,7777,7777 3/2/2004 22:00,62.92,7777,7777,7777,7777,7777 3/2/2004 23:00,62.96,7777,7777,7777,7777,7777 3/3/2004 0:00,63.00,7777,7777,7777,7777,7777 3/3/2004 1:00,63.04,7777,7777,7777,7777,7777 3/3/2004 2:00,63.08,7777,7777,7777,7777,7777 3/3/2004 3:00,63.13,7777,7777,7777,7777,7777 3/3/2004 4:00,63.17,7777,7777,7777,7777,7777 3/3/2004 5:00,63.21,7777,7777,7777,7777,7777 3/3/2004 6:00,63.25,7777,7777,7777,7777,7777 3/3/2004 7:00,63.29,7777,7777,7777,7777,7777 3/3/2004 8:00,63.33,7777,7777,7777,7777,7777 3/3/2004 9:00,63.38,7777,7777,7777,7777,7777 3/3/2004 10:00,63.42,7777,7777,7777,7777,7777 3/3/2004 11:00,63.46,7777,7777,7777,7777,7777 3/3/2004 12:00,63.50,7777,7777,7777,7777,7777 3/3/2004 13:00,63.54,7777,7777,7777,7777,7777 3/3/2004 14:00,63.58,7777,7777,7777,7777,7777 3/3/2004 15:00,63.63,7777,7777,7777,7777,7777 3/3/2004 16:00,63.67,7777,7777,7777,7777,7777 3/3/2004 17:00,63.71,7777,7777,7777,7777,7777 3/3/2004 18:00,63.75,7777,7777,7777,7777,7777 3/3/2004 19:00,63.79,7777,7777,7777,7777,7777 3/3/2004 20:00,63.83,7777,7777,7777,7777,7777 3/3/2004 21:00,63.88,7777,7777,7777,7777,7777 3/3/2004 22:00,63.92,7777,7777,7777,7777,7777 3/3/2004 23:00,63.96,7777,7777,7777,7777,7777 3/4/2004 0:00,64.00,7777,7777,7777,7777,7777 3/4/2004 1:00,64.04,7777,7777,7777,7777,7777 3/4/2004 2:00,64.08,7777,7777,7777,7777,7777 3/4/2004 3:00,64.13,7777,7777,7777,7777,7777 3/4/2004 4:00,64.17,7777,7777,7777,7777,7777 3/4/2004 5:00,64.21,7777,7777,7777,7777,7777 3/4/2004 6:00,64.25,7777,7777,7777,7777,7777 3/4/2004 7:00,64.29,7777,7777,7777,7777,7777 3/4/2004 8:00,64.33,7777,7777,7777,7777,7777 3/4/2004 9:00,64.38,7777,7777,7777,7777,7777 3/4/2004 10:00,64.42,7777,7777,7777,7777,7777 3/4/2004 11:00,64.46,7777,7777,7777,7777,7777 3/4/2004 12:00,64.50,7777,7777,7777,7777,7777 3/4/2004 13:00,64.54,7777,7777,7777,7777,7777 3/4/2004 14:00,64.58,7777,7777,7777,7777,7777 3/4/2004 15:00,64.63,7777,7777,7777,7777,7777 3/4/2004 16:00,64.67,7777,7777,7777,7777,7777 3/4/2004 17:00,64.71,7777,7777,7777,7777,7777 3/4/2004 18:00,64.75,7777,7777,7777,7777,7777 3/4/2004 19:00,64.79,7777,7777,7777,7777,7777 3/4/2004 20:00,64.83,7777,7777,7777,7777,7777 3/4/2004 21:00,64.88,7777,7777,7777,7777,7777 3/4/2004 22:00,64.92,7777,7777,7777,7777,7777 3/4/2004 23:00,64.96,7777,7777,7777,7777,7777 3/5/2004 0:00,65.00,7777,7777,7777,7777,7777 3/5/2004 1:00,65.04,7777,7777,7777,7777,7777 3/5/2004 2:00,65.08,7777,7777,7777,7777,7777 3/5/2004 3:00,65.13,7777,7777,7777,7777,7777 3/5/2004 4:00,65.17,7777,7777,7777,7777,7777 3/5/2004 5:00,65.21,7777,7777,7777,7777,7777 3/5/2004 6:00,65.25,7777,7777,7777,7777,7777 3/5/2004 7:00,65.29,7777,7777,7777,7777,7777 3/5/2004 8:00,65.33,7777,7777,7777,7777,7777 3/5/2004 9:00,65.38,7777,7777,7777,7777,7777 3/5/2004 10:00,65.42,7777,7777,7777,7777,7777 3/5/2004 11:00,65.46,7777,7777,7777,7777,7777 3/5/2004 12:00,65.50,7777,7777,7777,7777,7777 3/5/2004 13:00,65.54,7777,7777,7777,7777,7777 3/5/2004 14:00,65.58,7777,7777,7777,7777,7777 3/5/2004 15:00,65.63,7777,7777,7777,7777,7777 3/5/2004 16:00,65.67,7777,7777,7777,7777,7777 3/5/2004 17:00,65.71,7777,7777,7777,7777,7777 3/5/2004 18:00,65.75,7777,7777,7777,7777,7777 3/5/2004 19:00,65.79,7777,7777,7777,7777,7777 3/5/2004 20:00,65.83,7777,7777,7777,7777,7777 3/5/2004 21:00,65.88,7777,7777,7777,7777,7777 3/5/2004 22:00,65.92,7777,7777,7777,7777,7777 3/5/2004 23:00,65.96,7777,7777,7777,7777,7777 3/6/2004 0:00,66.00,7777,7777,7777,7777,7777 3/6/2004 1:00,66.04,7777,7777,7777,7777,7777 3/6/2004 2:00,66.08,7777,7777,7777,7777,7777 3/6/2004 3:00,66.13,7777,7777,7777,7777,7777 3/6/2004 4:00,66.17,7777,7777,7777,7777,7777 3/6/2004 5:00,66.21,7777,7777,7777,7777,7777 3/6/2004 6:00,66.25,7777,7777,7777,7777,7777 3/6/2004 7:00,66.29,7777,7777,7777,7777,7777 3/6/2004 8:00,66.33,7777,7777,7777,7777,7777 3/6/2004 9:00,66.38,7777,7777,7777,7777,7777 3/6/2004 10:00,66.42,7777,7777,7777,7777,7777 3/6/2004 11:00,66.46,7777,7777,7777,7777,7777 3/6/2004 12:00,66.50,7777,7777,7777,7777,7777 3/6/2004 13:00,66.54,7777,7777,7777,7777,7777 3/6/2004 14:00,66.58,7777,7777,7777,7777,7777 3/6/2004 15:00,66.63,7777,7777,7777,7777,7777 3/6/2004 16:00,66.67,7777,7777,7777,7777,7777 3/6/2004 17:00,66.71,7777,7777,7777,7777,7777 3/6/2004 18:00,66.75,7777,7777,7777,7777,7777 3/6/2004 19:00,66.79,7777,7777,7777,7777,7777 3/6/2004 20:00,66.83,7777,7777,7777,7777,7777 3/6/2004 21:00,66.88,7777,7777,7777,7777,7777 3/6/2004 22:00,66.92,7777,7777,7777,7777,7777 3/6/2004 23:00,66.96,7777,7777,7777,7777,7777 3/7/2004 0:00,67.00,7777,7777,7777,7777,7777 3/7/2004 1:00,67.04,7777,7777,7777,7777,7777 3/7/2004 2:00,67.08,7777,7777,7777,7777,7777 3/7/2004 3:00,67.13,7777,7777,7777,7777,7777 3/7/2004 4:00,67.17,7777,7777,7777,7777,7777 3/7/2004 5:00,67.21,7777,7777,7777,7777,7777 3/7/2004 6:00,67.25,7777,7777,7777,7777,7777 3/7/2004 7:00,67.29,7777,7777,7777,7777,7777 3/7/2004 8:00,67.33,7777,7777,7777,7777,7777 3/7/2004 9:00,67.38,7777,7777,7777,7777,7777 3/7/2004 10:00,67.42,7777,7777,7777,7777,7777 3/7/2004 11:00,67.46,7777,7777,7777,7777,7777 3/7/2004 12:00,67.50,7777,7777,7777,7777,7777 3/7/2004 13:00,67.54,7777,7777,7777,7777,7777 3/7/2004 14:00,67.58,7777,7777,7777,7777,7777 3/7/2004 15:00,67.63,7777,7777,7777,7777,7777 3/7/2004 16:00,67.67,7777,7777,7777,7777,7777 3/7/2004 17:00,67.71,7777,7777,7777,7777,7777 3/7/2004 18:00,67.75,7777,7777,7777,7777,7777 3/7/2004 19:00,67.79,7777,7777,7777,7777,7777 3/7/2004 20:00,67.83,7777,7777,7777,7777,7777 3/7/2004 21:00,67.88,7777,7777,7777,7777,7777 3/7/2004 22:00,67.92,7777,7777,7777,7777,7777 3/7/2004 23:00,67.96,7777,7777,7777,7777,7777 3/8/2004 0:00,68.00,7777,7777,7777,7777,7777 3/8/2004 1:00,68.04,7777,7777,7777,7777,7777 3/8/2004 2:00,68.08,7777,7777,7777,7777,7777 3/8/2004 3:00,68.13,7777,7777,7777,7777,7777 3/8/2004 4:00,68.17,7777,7777,7777,7777,7777 3/8/2004 5:00,68.21,7777,7777,7777,7777,7777 3/8/2004 6:00,68.25,7777,7777,7777,7777,7777 3/8/2004 7:00,68.29,7777,7777,7777,7777,7777 3/8/2004 8:00,68.33,7777,7777,7777,7777,7777 3/8/2004 9:00,68.38,7777,7777,7777,7777,7777 3/8/2004 10:00,68.42,7777,7777,7777,7777,7777 3/8/2004 11:00,68.46,7777,7777,7777,7777,7777 3/8/2004 12:00,68.50,7777,7777,7777,7777,7777 3/8/2004 13:00,68.54,7777,7777,7777,7777,7777 3/8/2004 14:00,68.58,7777,7777,7777,7777,7777 3/8/2004 15:00,68.63,7777,7777,7777,7777,7777 3/8/2004 16:00,68.67,7777,7777,7777,7777,7777 3/8/2004 17:00,68.71,7777,7777,7777,7777,7777 3/8/2004 18:00,68.75,7777,7777,7777,7777,7777 3/8/2004 19:00,68.79,7777,7777,7777,7777,7777 3/8/2004 20:00,68.83,7777,7777,7777,7777,7777 3/8/2004 21:00,68.88,7777,7777,7777,7777,7777 3/8/2004 22:00,68.92,7777,7777,7777,7777,7777 3/8/2004 23:00,68.96,7777,7777,7777,7777,7777 3/9/2004 0:00,69.00,7777,7777,7777,7777,7777 3/9/2004 1:00,69.04,7777,7777,7777,7777,7777 3/9/2004 2:00,69.08,7777,7777,7777,7777,7777 3/9/2004 3:00,69.13,7777,7777,7777,7777,7777 3/9/2004 4:00,69.17,7777,7777,7777,7777,7777 3/9/2004 5:00,69.21,7777,7777,7777,7777,7777 3/9/2004 6:00,69.25,7777,7777,7777,7777,7777 3/9/2004 7:00,69.29,7777,7777,7777,7777,7777 3/9/2004 8:00,69.33,7777,7777,7777,7777,7777 3/9/2004 9:00,69.38,7777,7777,7777,7777,7777 3/9/2004 10:00,69.42,7777,7777,7777,7777,7777 3/9/2004 11:00,69.46,7777,7777,7777,7777,7777 3/9/2004 12:00,69.50,7777,7777,7777,7777,7777 3/9/2004 13:00,69.54,7777,7777,7777,7777,7777 3/9/2004 14:00,69.58,7777,7777,7777,7777,7777 3/9/2004 15:00,69.63,7777,7777,7777,7777,7777 3/9/2004 16:00,69.67,7777,7777,7777,7777,7777 3/9/2004 17:00,69.71,7777,7777,7777,7777,7777 3/9/2004 18:00,69.75,7777,7777,7777,7777,7777 3/9/2004 19:00,69.79,7777,7777,7777,7777,7777 3/9/2004 20:00,69.83,7777,7777,7777,7777,7777 3/9/2004 21:00,69.88,7777,7777,7777,7777,7777 3/9/2004 22:00,69.92,7777,7777,7777,7777,7777 3/9/2004 23:00,69.96,7777,7777,7777,7777,7777 3/10/2004 0:00,70.00,7777,7777,7777,7777,7777 3/10/2004 1:00,70.04,7777,7777,7777,7777,7777 3/10/2004 2:00,70.08,7777,7777,7777,7777,7777 3/10/2004 3:00,70.13,7777,7777,7777,7777,7777 3/10/2004 4:00,70.17,7777,7777,7777,7777,7777 3/10/2004 5:00,70.21,7777,7777,7777,7777,7777 3/10/2004 6:00,70.25,7777,7777,7777,7777,7777 3/10/2004 7:00,70.29,7777,7777,7777,7777,7777 3/10/2004 8:00,70.33,7777,7777,7777,7777,7777 3/10/2004 9:00,70.38,7777,7777,7777,7777,7777 3/10/2004 10:00,70.42,7777,7777,7777,7777,7777 3/10/2004 11:00,70.46,7777,7777,7777,7777,7777 3/10/2004 12:00,70.50,7777,7777,7777,7777,7777 3/10/2004 13:00,70.54,7777,7777,7777,7777,7777 3/10/2004 14:00,70.58,7777,7777,7777,7777,7777 3/10/2004 15:00,70.63,7777,7777,7777,7777,7777 3/10/2004 16:00,70.67,7777,7777,7777,7777,7777 3/10/2004 17:00,70.71,7777,7777,7777,7777,7777 3/10/2004 18:00,70.75,7777,7777,7777,7777,7777 3/10/2004 19:00,70.79,7777,7777,7777,7777,7777 3/10/2004 20:00,70.83,7777,7777,7777,7777,7777 3/10/2004 21:00,70.88,7777,7777,7777,7777,7777 3/10/2004 22:00,70.92,7777,7777,7777,7777,7777 3/10/2004 23:00,70.96,7777,7777,7777,7777,7777 3/11/2004 0:00,71.00,7777,7777,7777,7777,7777 3/11/2004 1:00,71.04,7777,7777,7777,7777,7777 3/11/2004 2:00,71.08,7777,7777,7777,7777,7777 3/11/2004 3:00,71.13,7777,7777,7777,7777,7777 3/11/2004 4:00,71.17,7777,7777,7777,7777,7777 3/11/2004 5:00,71.21,7777,7777,7777,7777,7777 3/11/2004 6:00,71.25,7777,7777,7777,7777,7777 3/11/2004 7:00,71.29,7777,7777,7777,7777,7777 3/11/2004 8:00,71.33,7777,7777,7777,7777,7777 3/11/2004 9:00,71.38,7777,7777,7777,7777,7777 3/11/2004 10:00,71.42,7777,7777,7777,7777,7777 3/11/2004 11:00,71.46,7777,7777,7777,7777,7777 3/11/2004 12:00,71.50,7777,7777,7777,7777,7777 3/11/2004 13:00,71.54,7777,7777,7777,7777,7777 3/11/2004 14:00,71.58,7777,7777,7777,7777,7777 3/11/2004 15:00,71.63,7777,7777,7777,7777,7777 3/11/2004 16:00,71.67,7777,7777,7777,7777,7777 3/11/2004 17:00,71.71,7777,7777,7777,7777,7777 3/11/2004 18:00,71.75,7777,7777,7777,7777,7777 3/11/2004 19:00,71.79,7777,7777,7777,7777,7777 3/11/2004 20:00,71.83,7777,7777,7777,7777,7777 3/11/2004 21:00,71.88,7777,7777,7777,7777,7777 3/11/2004 22:00,71.92,7777,7777,7777,7777,7777 3/11/2004 23:00,71.96,7777,7777,7777,7777,7777 3/12/2004 0:00,72.00,7777,7777,7777,7777,7777 3/12/2004 1:00,72.04,7777,7777,7777,7777,7777 3/12/2004 2:00,72.08,7777,7777,7777,7777,7777 3/12/2004 3:00,72.13,7777,7777,7777,7777,7777 3/12/2004 4:00,72.17,7777,7777,7777,7777,7777 3/12/2004 5:00,72.21,7777,7777,7777,7777,7777 3/12/2004 6:00,72.25,7777,7777,7777,7777,7777 3/12/2004 7:00,72.29,7777,7777,7777,7777,7777 3/12/2004 8:00,72.33,7777,7777,7777,7777,7777 3/12/2004 9:00,72.38,7777,7777,7777,7777,7777 3/12/2004 10:00,72.42,7777,7777,7777,7777,7777 3/12/2004 11:00,72.46,7777,7777,7777,7777,7777 3/12/2004 12:00,72.50,7777,7777,7777,7777,7777 3/12/2004 13:00,72.54,7777,7777,7777,7777,7777 3/12/2004 14:00,72.58,7777,7777,7777,7777,7777 3/12/2004 15:00,72.63,7777,7777,7777,7777,7777 3/12/2004 16:00,72.67,7777,7777,7777,7777,7777 3/12/2004 17:00,72.71,7777,7777,7777,7777,7777 3/12/2004 18:00,72.75,7777,7777,7777,7777,7777 3/12/2004 19:00,72.79,7777,7777,7777,7777,7777 3/12/2004 20:00,72.83,7777,7777,7777,7777,7777 3/12/2004 21:00,72.88,7777,7777,7777,7777,7777 3/12/2004 22:00,72.92,7777,7777,7777,7777,7777 3/12/2004 23:00,72.96,7777,7777,7777,7777,7777 3/13/2004 0:00,73.00,7777,7777,7777,7777,7777 3/13/2004 1:00,73.04,7777,7777,7777,7777,7777 3/13/2004 2:00,73.08,7777,7777,7777,7777,7777 3/13/2004 3:00,73.13,7777,7777,7777,7777,7777 3/13/2004 4:00,73.17,7777,7777,7777,7777,7777 3/13/2004 5:00,73.21,7777,7777,7777,7777,7777 3/13/2004 6:00,73.25,7777,7777,7777,7777,7777 3/13/2004 7:00,73.29,7777,7777,7777,7777,7777 3/13/2004 8:00,73.33,7777,7777,7777,7777,7777 3/13/2004 9:00,73.38,7777,7777,7777,7777,7777 3/13/2004 10:00,73.42,7777,7777,7777,7777,7777 3/13/2004 11:00,73.46,7777,7777,7777,7777,7777 3/13/2004 12:00,73.50,7777,7777,7777,7777,7777 3/13/2004 13:00,73.54,7777,7777,7777,7777,7777 3/13/2004 14:00,73.58,7777,7777,7777,7777,7777 3/13/2004 15:00,73.63,7777,7777,7777,7777,7777 3/13/2004 16:00,73.67,7777,7777,7777,7777,7777 3/13/2004 17:00,73.71,7777,7777,7777,7777,7777 3/13/2004 18:00,73.75,7777,7777,7777,7777,7777 3/13/2004 19:00,73.79,7777,7777,7777,7777,7777 3/13/2004 20:00,73.83,7777,7777,7777,7777,7777 3/13/2004 21:00,73.88,7777,7777,7777,7777,7777 3/13/2004 22:00,73.92,7777,7777,7777,7777,7777 3/13/2004 23:00,73.96,7777,7777,7777,7777,7777 3/14/2004 0:00,74.00,7777,7777,7777,7777,7777 3/14/2004 1:00,74.04,7777,7777,7777,7777,7777 3/14/2004 2:00,74.08,7777,7777,7777,7777,7777 3/14/2004 3:00,74.13,7777,7777,7777,7777,7777 3/14/2004 4:00,74.17,7777,7777,7777,7777,7777 3/14/2004 5:00,74.21,7777,7777,7777,7777,7777 3/14/2004 6:00,74.25,7777,7777,7777,7777,7777 3/14/2004 7:00,74.29,7777,7777,7777,7777,7777 3/14/2004 8:00,74.33,7777,7777,7777,7777,7777 3/14/2004 9:00,74.38,7777,7777,7777,7777,7777 3/14/2004 10:00,74.42,7777,7777,7777,7777,7777 3/14/2004 11:00,74.46,7777,7777,7777,7777,7777 3/14/2004 12:00,74.50,7777,7777,7777,7777,7777 3/14/2004 13:00,74.54,7777,7777,7777,7777,7777 3/14/2004 14:00,74.58,7777,7777,7777,7777,7777 3/14/2004 15:00,74.63,7777,7777,7777,7777,7777 3/14/2004 16:00,74.67,7777,7777,7777,7777,7777 3/14/2004 17:00,74.71,7777,7777,7777,7777,7777 3/14/2004 18:00,74.75,7777,7777,7777,7777,7777 3/14/2004 19:00,74.79,7777,7777,7777,7777,7777 3/14/2004 20:00,74.83,7777,7777,7777,7777,7777 3/14/2004 21:00,74.88,7777,7777,7777,7777,7777 3/14/2004 22:00,74.92,7777,7777,7777,7777,7777 3/14/2004 23:00,74.96,7777,7777,7777,7777,7777 3/15/2004 0:00,75.00,7777,7777,7777,7777,7777 3/15/2004 1:00,75.04,7777,7777,7777,7777,7777 3/15/2004 2:00,75.08,7777,7777,7777,7777,7777 3/15/2004 3:00,75.13,7777,7777,7777,7777,7777 3/15/2004 4:00,75.17,7777,7777,7777,7777,7777 3/15/2004 5:00,75.21,7777,7777,7777,7777,7777 3/15/2004 6:00,75.25,7777,7777,7777,7777,7777 3/15/2004 7:00,75.29,7777,7777,7777,7777,7777 3/15/2004 8:00,75.33,7777,7777,7777,7777,7777 3/15/2004 9:00,75.38,7777,7777,7777,7777,7777 3/15/2004 10:00,75.42,7777,7777,7777,7777,7777 3/15/2004 11:00,75.46,7777,7777,7777,7777,7777 3/15/2004 12:00,75.50,7777,7777,7777,7777,7777 3/15/2004 13:00,75.54,7777,7777,7777,7777,7777 3/15/2004 14:00,75.58,7777,7777,7777,7777,7777 3/15/2004 15:00,75.63,7777,7777,7777,7777,7777 3/15/2004 16:00,75.67,7777,7777,7777,7777,7777 3/15/2004 17:00,75.71,7777,7777,7777,7777,7777 3/15/2004 18:00,75.75,7777,7777,7777,7777,7777 3/15/2004 19:00,75.79,7777,7777,7777,7777,7777 3/15/2004 20:00,75.83,7777,7777,7777,7777,7777 3/15/2004 21:00,75.88,7777,7777,7777,7777,7777 3/15/2004 22:00,75.92,7777,7777,7777,7777,7777 3/15/2004 23:00,75.96,7777,7777,7777,7777,7777 3/16/2004 0:00,76.00,7777,7777,7777,7777,7777 3/16/2004 1:00,76.04,7777,7777,7777,7777,7777 3/16/2004 2:00,76.08,7777,7777,7777,7777,7777 3/16/2004 3:00,76.13,7777,7777,7777,7777,7777 3/16/2004 4:00,76.17,7777,7777,7777,7777,7777 3/16/2004 5:00,76.21,7777,7777,7777,7777,7777 3/16/2004 6:00,76.25,7777,7777,7777,7777,7777 3/16/2004 7:00,76.29,7777,7777,7777,7777,7777 3/16/2004 8:00,76.33,7777,7777,7777,7777,7777 3/16/2004 9:00,76.38,7777,7777,7777,7777,7777 3/16/2004 10:00,76.42,7777,7777,7777,7777,7777 3/16/2004 11:00,76.46,7777,7777,7777,7777,7777 3/16/2004 12:00,76.50,7777,7777,7777,7777,7777 3/16/2004 13:00,76.54,7777,7777,7777,7777,7777 3/16/2004 14:00,76.58,7777,7777,7777,7777,7777 3/16/2004 15:00,76.63,7777,7777,7777,7777,7777 3/16/2004 16:00,76.67,7777,7777,7777,7777,7777 3/16/2004 17:00,76.71,7777,7777,7777,7777,7777 3/16/2004 18:00,76.75,7777,7777,7777,7777,7777 3/16/2004 19:00,76.79,7777,7777,7777,7777,7777 3/16/2004 20:00,76.83,7777,7777,7777,7777,7777 3/16/2004 21:00,76.88,7777,7777,7777,7777,7777 3/16/2004 22:00,76.92,7777,7777,7777,7777,7777 3/16/2004 23:00,76.96,7777,7777,7777,7777,7777 3/17/2004 0:00,77.00,7777,7777,7777,7777,7777 3/17/2004 1:00,77.04,7777,7777,7777,7777,7777 3/17/2004 2:00,77.08,7777,7777,7777,7777,7777 3/17/2004 3:00,77.13,7777,7777,7777,7777,7777 3/17/2004 4:00,77.17,7777,7777,7777,7777,7777 3/17/2004 5:00,77.21,7777,7777,7777,7777,7777 3/17/2004 6:00,77.25,7777,7777,7777,7777,7777 3/17/2004 7:00,77.29,7777,7777,7777,7777,7777 3/17/2004 8:00,77.33,7777,7777,7777,7777,7777 3/17/2004 9:00,77.38,7777,7777,7777,7777,7777 3/17/2004 10:00,77.42,7777,7777,7777,7777,7777 3/17/2004 11:00,77.46,7777,7777,7777,7777,7777 3/17/2004 12:00,77.50,7777,7777,7777,7777,7777 3/17/2004 13:00,77.54,7777,7777,7777,7777,7777 3/17/2004 14:00,77.58,7777,7777,7777,7777,7777 3/17/2004 15:00,77.63,7777,7777,7777,7777,7777 3/17/2004 16:00,77.67,7777,7777,7777,7777,7777 3/17/2004 17:00,77.71,7777,7777,7777,7777,7777 3/17/2004 18:00,77.75,7777,7777,7777,7777,7777 3/17/2004 19:00,77.79,7777,7777,7777,7777,7777 3/17/2004 20:00,77.83,7777,7777,7777,7777,7777 3/17/2004 21:00,77.88,7777,7777,7777,7777,7777 3/17/2004 22:00,77.92,7777,7777,7777,7777,7777 3/17/2004 23:00,77.96,7777,7777,7777,7777,7777 3/18/2004 0:00,78.00,7777,7777,7777,7777,7777 3/18/2004 1:00,78.04,7777,7777,7777,7777,7777 3/18/2004 2:00,78.08,7777,7777,7777,7777,7777 3/18/2004 3:00,78.13,7777,7777,7777,7777,7777 3/18/2004 4:00,78.17,7777,7777,7777,7777,7777 3/18/2004 5:00,78.21,7777,7777,7777,7777,7777 3/18/2004 6:00,78.25,7777,7777,7777,7777,7777 3/18/2004 7:00,78.29,7777,7777,7777,7777,7777 3/18/2004 8:00,78.33,7777,7777,7777,7777,7777 3/18/2004 9:00,78.38,7777,7777,7777,7777,7777 3/18/2004 10:00,78.42,7777,7777,7777,7777,7777 3/18/2004 11:00,78.46,7777,7777,7777,7777,7777 3/18/2004 12:00,78.50,7777,7777,7777,7777,7777 3/18/2004 13:00,78.54,7777,7777,7777,7777,7777 3/18/2004 14:00,78.58,7777,7777,7777,7777,7777 3/18/2004 15:00,78.63,7777,7777,7777,7777,7777 3/18/2004 16:00,78.67,7777,7777,7777,7777,7777 3/18/2004 17:00,78.71,7777,7777,7777,7777,7777 3/18/2004 18:00,78.75,7777,7777,7777,7777,7777 3/18/2004 19:00,78.79,7777,7777,7777,7777,7777 3/18/2004 20:00,78.83,7777,7777,7777,7777,7777 3/18/2004 21:00,78.88,7777,7777,7777,7777,7777 3/18/2004 22:00,78.92,7777,7777,7777,7777,7777 3/18/2004 23:00,78.96,7777,7777,7777,7777,7777 3/19/2004 0:00,79.00,7777,7777,7777,7777,7777 3/19/2004 1:00,79.04,7777,7777,7777,7777,7777 3/19/2004 2:00,79.08,7777,7777,7777,7777,7777 3/19/2004 3:00,79.13,7777,7777,7777,7777,7777 3/19/2004 4:00,79.17,7777,7777,7777,7777,7777 3/19/2004 5:00,79.21,7777,7777,7777,7777,7777 3/19/2004 6:00,79.25,7777,7777,7777,7777,7777 3/19/2004 7:00,79.29,7777,7777,7777,7777,7777 3/19/2004 8:00,79.33,7777,7777,7777,7777,7777 3/19/2004 9:00,79.38,7777,7777,7777,7777,7777 3/19/2004 10:00,79.42,7777,7777,7777,7777,7777 3/19/2004 11:00,79.46,7777,7777,7777,7777,7777 3/19/2004 12:00,79.50,7777,7777,7777,7777,7777 3/19/2004 13:00,79.54,7777,7777,7777,7777,7777 3/19/2004 14:00,79.58,7777,7777,7777,7777,7777 3/19/2004 15:00,79.63,7777,7777,7777,7777,7777 3/19/2004 16:00,79.67,7777,7777,7777,7777,7777 3/19/2004 17:00,79.71,7777,7777,7777,7777,7777 3/19/2004 18:00,79.75,7777,7777,7777,7777,7777 3/19/2004 19:00,79.79,7777,7777,7777,7777,7777 3/19/2004 20:00,79.83,7777,7777,7777,7777,7777 3/19/2004 21:00,79.88,7777,7777,7777,7777,7777 3/19/2004 22:00,79.92,7777,7777,7777,7777,7777 3/19/2004 23:00,79.96,7777,7777,7777,7777,7777 3/20/2004 0:00,80.00,7777,7777,7777,7777,7777 3/20/2004 1:00,80.04,7777,7777,7777,7777,7777 3/20/2004 2:00,80.08,7777,7777,7777,7777,7777 3/20/2004 3:00,80.13,7777,7777,7777,7777,7777 3/20/2004 4:00,80.17,7777,7777,7777,7777,7777 3/20/2004 5:00,80.21,7777,7777,7777,7777,7777 3/20/2004 6:00,80.25,7777,7777,7777,7777,7777 3/20/2004 7:00,80.29,7777,7777,7777,7777,7777 3/20/2004 8:00,80.33,7777,7777,7777,7777,7777 3/20/2004 9:00,80.38,7777,7777,7777,7777,7777 3/20/2004 10:00,80.42,7777,7777,7777,7777,7777 3/20/2004 11:00,80.46,7777,7777,7777,7777,7777 3/20/2004 12:00,80.50,7777,7777,7777,7777,7777 3/20/2004 13:00,80.54,7777,7777,7777,7777,7777 3/20/2004 14:00,80.58,7777,7777,7777,7777,7777 3/20/2004 15:00,80.63,7777,7777,7777,7777,7777 3/20/2004 16:00,80.67,7777,7777,7777,7777,7777 3/20/2004 17:00,80.71,7777,7777,7777,7777,7777 3/20/2004 18:00,80.75,7777,7777,7777,7777,7777 3/20/2004 19:00,80.79,7777,7777,7777,7777,7777 3/20/2004 20:00,80.83,7777,7777,7777,7777,7777 3/20/2004 21:00,80.88,7777,7777,7777,7777,7777 3/20/2004 22:00,80.92,7777,7777,7777,7777,7777 3/20/2004 23:00,80.96,7777,7777,7777,7777,7777 3/21/2004 0:00,81.00,7777,7777,7777,7777,7777 3/21/2004 1:00,81.04,7777,7777,7777,7777,7777 3/21/2004 2:00,81.08,7777,7777,7777,7777,7777 3/21/2004 3:00,81.13,7777,7777,7777,7777,7777 3/21/2004 4:00,81.17,7777,7777,7777,7777,7777 3/21/2004 5:00,81.21,7777,7777,7777,7777,7777 3/21/2004 6:00,81.25,7777,7777,7777,7777,7777 3/21/2004 7:00,81.29,7777,7777,7777,7777,7777 3/21/2004 8:00,81.33,7777,7777,7777,7777,7777 3/21/2004 9:00,81.38,7777,7777,7777,7777,7777 3/21/2004 10:00,81.42,7777,7777,7777,7777,7777 3/21/2004 11:00,81.46,7777,7777,7777,7777,7777 3/21/2004 12:00,81.50,7777,7777,7777,7777,7777 3/21/2004 13:00,81.54,7777,7777,7777,7777,7777 3/21/2004 14:00,81.58,7777,7777,7777,7777,7777 3/21/2004 15:00,81.63,7777,7777,7777,7777,7777 3/21/2004 16:00,81.67,7777,7777,7777,7777,7777 3/21/2004 17:00,81.71,7777,7777,7777,7777,7777 3/21/2004 18:00,81.75,7777,7777,7777,7777,7777 3/21/2004 19:00,81.79,7777,7777,7777,7777,7777 3/21/2004 20:00,81.83,7777,7777,7777,7777,7777 3/21/2004 21:00,81.88,7777,7777,7777,7777,7777 3/21/2004 22:00,81.92,7777,7777,7777,7777,7777 3/21/2004 23:00,81.96,7777,7777,7777,7777,7777 3/22/2004 0:00,82.00,7777,7777,7777,7777,7777 3/22/2004 1:00,82.04,7777,7777,7777,7777,7777 3/22/2004 2:00,82.08,7777,7777,7777,7777,7777 3/22/2004 3:00,82.13,7777,7777,7777,7777,7777 3/22/2004 4:00,82.17,7777,7777,7777,7777,7777 3/22/2004 5:00,82.21,7777,7777,7777,7777,7777 3/22/2004 6:00,82.25,7777,7777,7777,7777,7777 3/22/2004 7:00,82.29,7777,7777,7777,7777,7777 3/22/2004 8:00,82.33,7777,7777,7777,7777,7777 3/22/2004 9:00,82.38,7777,7777,7777,7777,7777 3/22/2004 10:00,82.42,7777,7777,7777,7777,7777 3/22/2004 11:00,82.46,7777,7777,7777,7777,7777 3/22/2004 12:00,82.50,7777,7777,7777,7777,7777 3/22/2004 13:00,82.54,7777,7777,7777,7777,7777 3/22/2004 14:00,82.58,7777,7777,7777,7777,7777 3/22/2004 15:00,82.63,7777,7777,7777,7777,7777 3/22/2004 16:00,82.67,7777,7777,7777,7777,7777 3/22/2004 17:00,82.71,7777,7777,7777,7777,7777 3/22/2004 18:00,82.75,7777,7777,7777,7777,7777 3/22/2004 19:00,82.79,7777,7777,7777,7777,7777 3/22/2004 20:00,82.83,7777,7777,7777,7777,7777 3/22/2004 21:00,82.88,7777,7777,7777,7777,7777 3/22/2004 22:00,82.92,7777,7777,7777,7777,7777 3/22/2004 23:00,82.96,7777,7777,7777,7777,7777 3/23/2004 0:00,83.00,7777,7777,7777,7777,7777 3/23/2004 1:00,83.04,7777,7777,7777,7777,7777 3/23/2004 2:00,83.08,7777,7777,7777,7777,7777 3/23/2004 3:00,83.13,7777,7777,7777,7777,7777 3/23/2004 4:00,83.17,7777,7777,7777,7777,7777 3/23/2004 5:00,83.21,7777,7777,7777,7777,7777 3/23/2004 6:00,83.25,7777,7777,7777,7777,7777 3/23/2004 7:00,83.29,7777,7777,7777,7777,7777 3/23/2004 8:00,83.33,7777,7777,7777,7777,7777 3/23/2004 9:00,83.38,7777,7777,7777,7777,7777 3/23/2004 10:00,83.42,7777,7777,7777,7777,7777 3/23/2004 11:00,83.46,7777,7777,7777,7777,7777 3/23/2004 12:00,83.50,7777,7777,7777,7777,7777 3/23/2004 13:00,83.54,7777,7777,7777,7777,7777 3/23/2004 14:00,83.58,7777,7777,7777,7777,7777 3/23/2004 15:00,83.63,7777,7777,7777,7777,7777 3/23/2004 16:00,83.67,7777,7777,7777,7777,7777 3/23/2004 17:00,83.71,7777,7777,7777,7777,7777 3/23/2004 18:00,83.75,7777,7777,7777,7777,7777 3/23/2004 19:00,83.79,7777,7777,7777,7777,7777 3/23/2004 20:00,83.83,7777,7777,7777,7777,7777 3/23/2004 21:00,83.88,7777,7777,7777,7777,7777 3/23/2004 22:00,83.92,7777,7777,7777,7777,7777 3/23/2004 23:00,83.96,7777,7777,7777,7777,7777 3/24/2004 0:00,84.00,7777,7777,7777,7777,7777 3/24/2004 1:00,84.04,7777,7777,7777,7777,7777 3/24/2004 2:00,84.08,7777,7777,7777,7777,7777 3/24/2004 3:00,84.13,7777,7777,7777,7777,7777 3/24/2004 4:00,84.17,7777,7777,7777,7777,7777 3/24/2004 5:00,84.21,7777,7777,7777,7777,7777 3/24/2004 6:00,84.25,7777,7777,7777,7777,7777 3/24/2004 7:00,84.29,7777,7777,7777,7777,7777 3/24/2004 8:00,84.33,7777,7777,7777,7777,7777 3/24/2004 9:00,84.38,7777,7777,7777,7777,7777 3/24/2004 10:00,84.42,7777,7777,7777,7777,7777 3/24/2004 11:00,84.46,7777,7777,7777,7777,7777 3/24/2004 12:00,84.50,7777,7777,7777,7777,7777 3/24/2004 13:00,84.54,7777,7777,7777,7777,7777 3/24/2004 14:00,84.58,7777,7777,7777,7777,7777 3/24/2004 15:00,84.63,7777,7777,7777,7777,7777 3/24/2004 16:00,84.67,7777,7777,7777,7777,7777 3/24/2004 17:00,84.71,7777,7777,7777,7777,7777 3/24/2004 18:00,84.75,7777,7777,7777,7777,7777 3/24/2004 19:00,84.79,7777,7777,7777,7777,7777 3/24/2004 20:00,84.83,7777,7777,7777,7777,7777 3/24/2004 21:00,84.88,7777,7777,7777,7777,7777 3/24/2004 22:00,84.92,7777,7777,7777,7777,7777 3/24/2004 23:00,84.96,7777,7777,7777,7777,7777 3/25/2004 0:00,85.00,7777,7777,7777,7777,7777 3/25/2004 1:00,85.04,7777,7777,7777,7777,7777 3/25/2004 2:00,85.08,7777,7777,7777,7777,7777 3/25/2004 3:00,85.13,7777,7777,7777,7777,7777 3/25/2004 4:00,85.17,7777,7777,7777,7777,7777 3/25/2004 5:00,85.21,7777,7777,7777,7777,7777 3/25/2004 6:00,85.25,7777,7777,7777,7777,7777 3/25/2004 7:00,85.29,7777,7777,7777,7777,7777 3/25/2004 8:00,85.33,7777,7777,7777,7777,7777 3/25/2004 9:00,85.38,7777,7777,7777,7777,7777 3/25/2004 10:00,85.42,7777,7777,7777,7777,7777 3/25/2004 11:00,85.46,7777,7777,7777,7777,7777 3/25/2004 12:00,85.50,7777,7777,7777,7777,7777 3/25/2004 13:00,85.54,7777,7777,7777,7777,7777 3/25/2004 14:00,85.58,7777,7777,7777,7777,7777 3/25/2004 15:00,85.63,7777,7777,7777,7777,7777 3/25/2004 16:00,85.67,7777,7777,7777,7777,7777 3/25/2004 17:00,85.71,7777,7777,7777,7777,7777 3/25/2004 18:00,85.75,7777,7777,7777,7777,7777 3/25/2004 19:00,85.79,7777,7777,7777,7777,7777 3/25/2004 20:00,85.83,7777,7777,7777,7777,7777 3/25/2004 21:00,85.88,7777,7777,7777,7777,7777 3/25/2004 22:00,85.92,7777,7777,7777,7777,7777 3/25/2004 23:00,85.96,7777,7777,7777,7777,7777 3/26/2004 0:00,86.00,7777,7777,7777,7777,7777 3/26/2004 1:00,86.04,7777,7777,7777,7777,7777 3/26/2004 2:00,86.08,7777,7777,7777,7777,7777 3/26/2004 3:00,86.13,7777,7777,7777,7777,7777 3/26/2004 4:00,86.17,7777,7777,7777,7777,7777 3/26/2004 5:00,86.21,7777,7777,7777,7777,7777 3/26/2004 6:00,86.25,7777,7777,7777,7777,7777 3/26/2004 7:00,86.29,7777,7777,7777,7777,7777 3/26/2004 8:00,86.33,7777,7777,7777,7777,7777 3/26/2004 9:00,86.38,7777,7777,7777,7777,7777 3/26/2004 10:00,86.42,7777,7777,7777,7777,7777 3/26/2004 11:00,86.46,7777,7777,7777,7777,7777 3/26/2004 12:00,86.50,7777,7777,7777,7777,7777 3/26/2004 13:00,86.54,7777,7777,7777,7777,7777 3/26/2004 14:00,86.58,7777,7777,7777,7777,7777 3/26/2004 15:00,86.63,7777,7777,7777,7777,7777 3/26/2004 16:00,86.67,7777,7777,7777,7777,7777 3/26/2004 17:00,86.71,7777,7777,7777,7777,7777 3/26/2004 18:00,86.75,7777,7777,7777,7777,7777 3/26/2004 19:00,86.79,7777,7777,7777,7777,7777 3/26/2004 20:00,86.83,7777,7777,7777,7777,7777 3/26/2004 21:00,86.88,7777,7777,7777,7777,7777 3/26/2004 22:00,86.92,7777,7777,7777,7777,7777 3/26/2004 23:00,86.96,7777,7777,7777,7777,7777 3/27/2004 0:00,87.00,7777,7777,7777,7777,7777 3/27/2004 1:00,87.04,7777,7777,7777,7777,7777 3/27/2004 2:00,87.08,7777,7777,7777,7777,7777 3/27/2004 3:00,87.13,7777,7777,7777,7777,7777 3/27/2004 4:00,87.17,7777,7777,7777,7777,7777 3/27/2004 5:00,87.21,7777,7777,7777,7777,7777 3/27/2004 6:00,87.25,7777,7777,7777,7777,7777 3/27/2004 7:00,87.29,7777,7777,7777,7777,7777 3/27/2004 8:00,87.33,7777,7777,7777,7777,7777 3/27/2004 9:00,87.38,7777,7777,7777,7777,7777 3/27/2004 10:00,87.42,7777,7777,7777,7777,7777 3/27/2004 11:00,87.46,7777,7777,7777,7777,7777 3/27/2004 12:00,87.50,7777,7777,7777,7777,7777 3/27/2004 13:00,87.54,7777,7777,7777,7777,7777 3/27/2004 14:00,87.58,7777,7777,7777,7777,7777 3/27/2004 15:00,87.63,7777,7777,7777,7777,7777 3/27/2004 16:00,87.67,7777,7777,7777,7777,7777 3/27/2004 17:00,87.71,7777,7777,7777,7777,7777 3/27/2004 18:00,87.75,7777,7777,7777,7777,7777 3/27/2004 19:00,87.79,7777,7777,7777,7777,7777 3/27/2004 20:00,87.83,7777,7777,7777,7777,7777 3/27/2004 21:00,87.88,7777,7777,7777,7777,7777 3/27/2004 22:00,87.92,7777,7777,7777,7777,7777 3/27/2004 23:00,87.96,7777,7777,7777,7777,7777 3/28/2004 0:00,88.00,7777,7777,7777,7777,7777 3/28/2004 1:00,88.04,7777,7777,7777,7777,7777 3/28/2004 2:00,88.08,7777,7777,7777,7777,7777 3/28/2004 3:00,88.13,7777,7777,7777,7777,7777 3/28/2004 4:00,88.17,7777,7777,7777,7777,7777 3/28/2004 5:00,88.21,7777,7777,7777,7777,7777 3/28/2004 6:00,88.25,7777,7777,7777,7777,7777 3/28/2004 7:00,88.29,7777,7777,7777,7777,7777 3/28/2004 8:00,88.33,7777,7777,7777,7777,7777 3/28/2004 9:00,88.38,7777,7777,7777,7777,7777 3/28/2004 10:00,88.42,7777,7777,7777,7777,7777 3/28/2004 11:00,88.46,7777,7777,7777,7777,7777 3/28/2004 12:00,88.50,7777,7777,7777,7777,7777 3/28/2004 13:00,88.54,7777,7777,7777,7777,7777 3/28/2004 14:00,88.58,7777,7777,7777,7777,7777 3/28/2004 15:00,88.63,7777,7777,7777,7777,7777 3/28/2004 16:00,88.67,7777,7777,7777,7777,7777 3/28/2004 17:00,88.71,7777,7777,7777,7777,7777 3/28/2004 18:00,88.75,7777,7777,7777,7777,7777 3/28/2004 19:00,88.79,7777,7777,7777,7777,7777 3/28/2004 20:00,88.83,7777,7777,7777,7777,7777 3/28/2004 21:00,88.88,7777,7777,7777,7777,7777 3/28/2004 22:00,88.92,7777,7777,7777,7777,7777 3/28/2004 23:00,88.96,7777,7777,7777,7777,7777 3/29/2004 0:00,89.00,7777,7777,7777,7777,7777 3/29/2004 1:00,89.04,7777,7777,7777,7777,7777 3/29/2004 2:00,89.08,7777,7777,7777,7777,7777 3/29/2004 3:00,89.13,7777,7777,7777,7777,7777 3/29/2004 4:00,89.17,7777,7777,7777,7777,7777 3/29/2004 5:00,89.21,7777,7777,7777,7777,7777 3/29/2004 6:00,89.25,7777,7777,7777,7777,7777 3/29/2004 7:00,89.29,7777,7777,7777,7777,7777 3/29/2004 8:00,89.33,7777,7777,7777,7777,7777 3/29/2004 9:00,89.38,7777,7777,7777,7777,7777 3/29/2004 10:00,89.42,7777,7777,7777,7777,7777 3/29/2004 11:00,89.46,7777,7777,7777,7777,7777 3/29/2004 12:00,89.50,7777,7777,7777,7777,7777 3/29/2004 13:00,89.54,7777,7777,7777,7777,7777 3/29/2004 14:00,89.58,7777,7777,7777,7777,7777 3/29/2004 15:00,89.63,7777,7777,7777,7777,7777 3/29/2004 16:00,89.67,7777,7777,7777,7777,7777 3/29/2004 17:00,89.71,7777,7777,7777,7777,7777 3/29/2004 18:00,89.75,7777,7777,7777,7777,7777 3/29/2004 19:00,89.79,7777,7777,7777,7777,7777 3/29/2004 20:00,89.83,7777,7777,7777,7777,7777 3/29/2004 21:00,89.88,7777,7777,7777,7777,7777 3/29/2004 22:00,89.92,7777,7777,7777,7777,7777 3/29/2004 23:00,89.96,7777,7777,7777,7777,7777 3/30/2004 0:00,90.00,7777,7777,7777,7777,7777 3/30/2004 1:00,90.04,7777,7777,7777,7777,7777 3/30/2004 2:00,90.08,7777,7777,7777,7777,7777 3/30/2004 3:00,90.13,7777,7777,7777,7777,7777 3/30/2004 4:00,90.17,7777,7777,7777,7777,7777 3/30/2004 5:00,90.21,7777,7777,7777,7777,7777 3/30/2004 6:00,90.25,7777,7777,7777,7777,7777 3/30/2004 7:00,90.29,7777,7777,7777,7777,7777 3/30/2004 8:00,90.33,7777,7777,7777,7777,7777 3/30/2004 9:00,90.38,7777,7777,7777,7777,7777 3/30/2004 10:00,90.42,7777,7777,7777,7777,7777 3/30/2004 11:00,90.46,7777,7777,7777,7777,7777 3/30/2004 12:00,90.50,7777,7777,7777,7777,7777 3/30/2004 13:00,90.54,7777,7777,7777,7777,7777 3/30/2004 14:00,90.58,7777,7777,7777,7777,7777 3/30/2004 15:00,90.63,7777,7777,7777,7777,7777 3/30/2004 16:00,90.67,7777,7777,7777,7777,7777 3/30/2004 17:00,90.71,7777,7777,7777,7777,7777 3/30/2004 18:00,90.75,7777,7777,7777,7777,7777 3/30/2004 19:00,90.79,7777,7777,7777,7777,7777 3/30/2004 20:00,90.83,7777,7777,7777,7777,7777 3/30/2004 21:00,90.88,7777,7777,7777,7777,7777 3/30/2004 22:00,90.92,7777,7777,7777,7777,7777 3/30/2004 23:00,90.96,7777,7777,7777,7777,7777 3/31/2004 0:00,91.00,7777,7777,7777,7777,7777 3/31/2004 1:00,91.04,7777,7777,7777,7777,7777 3/31/2004 2:00,91.08,7777,7777,7777,7777,7777 3/31/2004 3:00,91.13,7777,7777,7777,7777,7777 3/31/2004 4:00,91.17,7777,7777,7777,7777,7777 3/31/2004 5:00,91.21,7777,7777,7777,7777,7777 3/31/2004 6:00,91.25,7777,7777,7777,7777,7777 3/31/2004 7:00,91.29,7777,7777,7777,7777,7777 3/31/2004 8:00,91.33,7777,7777,7777,7777,7777 3/31/2004 9:00,91.38,7777,7777,7777,7777,7777 3/31/2004 10:00,91.42,7777,7777,7777,7777,7777 3/31/2004 11:00,91.46,7777,7777,7777,7777,7777 3/31/2004 12:00,91.50,7777,7777,7777,7777,7777 3/31/2004 13:00,91.54,7777,7777,7777,7777,7777 3/31/2004 14:00,91.58,7777,7777,7777,7777,7777 3/31/2004 15:00,91.63,7777,7777,7777,7777,7777 3/31/2004 16:00,91.67,7777,7777,7777,7777,7777 3/31/2004 17:00,91.71,7777,7777,7777,7777,7777 3/31/2004 18:00,91.75,7777,7777,7777,7777,7777 3/31/2004 19:00,91.79,7777,7777,7777,7777,7777 3/31/2004 20:00,91.83,7777,7777,7777,7777,7777 3/31/2004 21:00,91.88,7777,7777,7777,7777,7777 3/31/2004 22:00,91.92,7777,7777,7777,7777,7777 3/31/2004 23:00,91.96,7777,7777,7777,7777,7777 4/1/2004 0:00,92.00,7777,7777,7777,7777,7777 4/1/2004 1:00,92.04,7777,7777,7777,7777,7777 4/1/2004 2:00,92.08,7777,7777,7777,7777,7777 4/1/2004 3:00,92.13,7777,7777,7777,7777,7777 4/1/2004 4:00,92.17,7777,7777,7777,7777,7777 4/1/2004 5:00,92.21,7777,7777,7777,7777,7777 4/1/2004 6:00,92.25,7777,7777,7777,7777,7777 4/1/2004 7:00,92.29,7777,7777,7777,7777,7777 4/1/2004 8:00,92.33,7777,7777,7777,7777,7777 4/1/2004 9:00,92.38,7777,7777,7777,7777,7777 4/1/2004 10:00,92.42,7777,7777,7777,7777,7777 4/1/2004 11:00,92.46,7777,7777,7777,7777,7777 4/1/2004 12:00,92.50,7777,7777,7777,7777,7777 4/1/2004 13:00,92.54,7777,7777,7777,7777,7777 4/1/2004 14:00,92.58,7777,7777,7777,7777,7777 4/1/2004 15:00,92.63,7777,7777,7777,7777,7777 4/1/2004 16:00,92.67,7777,7777,7777,7777,7777 4/1/2004 17:00,92.71,7777,7777,7777,7777,7777 4/1/2004 18:00,92.75,7777,7777,7777,7777,7777 4/1/2004 19:00,92.79,7777,7777,7777,7777,7777 4/1/2004 20:00,92.83,7777,7777,7777,7777,7777 4/1/2004 21:00,92.88,7777,7777,7777,7777,7777 4/1/2004 22:00,92.92,7777,7777,7777,7777,7777 4/1/2004 23:00,92.96,7777,7777,7777,7777,7777 4/2/2004 0:00,93.00,7777,7777,7777,7777,7777 4/2/2004 1:00,93.04,7777,7777,7777,7777,7777 4/2/2004 2:00,93.08,7777,7777,7777,7777,7777 4/2/2004 3:00,93.13,7777,7777,7777,7777,7777 4/2/2004 4:00,93.17,7777,7777,7777,7777,7777 4/2/2004 5:00,93.21,7777,7777,7777,7777,7777 4/2/2004 6:00,93.25,7777,7777,7777,7777,7777 4/2/2004 7:00,93.29,7777,7777,7777,7777,7777 4/2/2004 8:00,93.33,7777,7777,7777,7777,7777 4/2/2004 9:00,93.38,7777,7777,7777,7777,7777 4/2/2004 10:00,93.42,7777,7777,7777,7777,7777 4/2/2004 11:00,93.46,7777,7777,7777,7777,7777 4/2/2004 12:00,93.50,7777,7777,7777,7777,7777 4/2/2004 13:00,93.54,7777,7777,7777,7777,7777 4/2/2004 14:00,93.58,7777,7777,7777,7777,7777 4/2/2004 15:00,93.63,7777,7777,7777,7777,7777 4/2/2004 16:00,93.67,7777,7777,7777,7777,7777 4/2/2004 17:00,93.71,7777,7777,7777,7777,7777 4/2/2004 18:00,93.75,7777,7777,7777,7777,7777 4/2/2004 19:00,93.79,7777,7777,7777,7777,7777 4/2/2004 20:00,93.83,7777,7777,7777,7777,7777 4/2/2004 21:00,93.88,7777,7777,7777,7777,7777 4/2/2004 22:00,93.92,7777,7777,7777,7777,7777 4/2/2004 23:00,93.96,7777,7777,7777,7777,7777 4/3/2004 0:00,94.00,7777,7777,7777,7777,7777 4/3/2004 1:00,94.04,7777,7777,7777,7777,7777 4/3/2004 2:00,94.08,7777,7777,7777,7777,7777 4/3/2004 3:00,94.13,7777,7777,7777,7777,7777 4/3/2004 4:00,94.17,7777,7777,7777,7777,7777 4/3/2004 5:00,94.21,7777,7777,7777,7777,7777 4/3/2004 6:00,94.25,7777,7777,7777,7777,7777 4/3/2004 7:00,94.29,7777,7777,7777,7777,7777 4/3/2004 8:00,94.33,7777,7777,7777,7777,7777 4/3/2004 9:00,94.38,7777,7777,7777,7777,7777 4/3/2004 10:00,94.42,7777,7777,7777,7777,7777 4/3/2004 11:00,94.46,7777,7777,7777,7777,7777 4/3/2004 12:00,94.50,7777,7777,7777,7777,7777 4/3/2004 13:00,94.54,7777,7777,7777,7777,7777 4/3/2004 14:00,94.58,7777,7777,7777,7777,7777 4/3/2004 15:00,94.63,7777,7777,7777,7777,7777 4/3/2004 16:00,94.67,7777,7777,7777,7777,7777 4/3/2004 17:00,94.71,7777,7777,7777,7777,7777 4/3/2004 18:00,94.75,7777,7777,7777,7777,7777 4/3/2004 19:00,94.79,7777,7777,7777,7777,7777 4/3/2004 20:00,94.83,7777,7777,7777,7777,7777 4/3/2004 21:00,94.88,7777,7777,7777,7777,7777 4/3/2004 22:00,94.92,7777,7777,7777,7777,7777 4/3/2004 23:00,94.96,7777,7777,7777,7777,7777 4/4/2004 0:00,95.00,7777,7777,7777,7777,7777 4/4/2004 1:00,95.04,7777,7777,7777,7777,7777 4/4/2004 2:00,95.08,7777,7777,7777,7777,7777 4/4/2004 3:00,95.13,7777,7777,7777,7777,7777 4/4/2004 4:00,95.17,7777,7777,7777,7777,7777 4/4/2004 5:00,95.21,7777,7777,7777,7777,7777 4/4/2004 6:00,95.25,7777,7777,7777,7777,7777 4/4/2004 7:00,95.29,7777,7777,7777,7777,7777 4/4/2004 8:00,95.33,7777,7777,7777,7777,7777 4/4/2004 9:00,95.38,7777,7777,7777,7777,7777 4/4/2004 10:00,95.42,7777,7777,7777,7777,7777 4/4/2004 11:00,95.46,7777,7777,7777,7777,7777 4/4/2004 12:00,95.50,7777,7777,7777,7777,7777 4/4/2004 13:00,95.54,7777,7777,7777,7777,7777 4/4/2004 14:00,95.58,7777,7777,7777,7777,7777 4/4/2004 15:00,95.63,7777,7777,7777,7777,7777 4/4/2004 16:00,95.67,7777,7777,7777,7777,7777 4/4/2004 17:00,95.71,7777,7777,7777,7777,7777 4/4/2004 18:00,95.75,7777,7777,7777,7777,7777 4/4/2004 19:00,95.79,7777,7777,7777,7777,7777 4/4/2004 20:00,95.83,7777,7777,7777,7777,7777 4/4/2004 21:00,95.88,7777,7777,7777,7777,7777 4/4/2004 22:00,95.92,7777,7777,7777,7777,7777 4/4/2004 23:00,95.96,7777,7777,7777,7777,7777 4/5/2004 0:00,96.00,7777,7777,7777,7777,7777 4/5/2004 1:00,96.04,7777,7777,7777,7777,7777 4/5/2004 2:00,96.08,7777,7777,7777,7777,7777 4/5/2004 3:00,96.13,7777,7777,7777,7777,7777 4/5/2004 4:00,96.17,7777,7777,7777,7777,7777 4/5/2004 5:00,96.21,7777,7777,7777,7777,7777 4/5/2004 6:00,96.25,7777,7777,7777,7777,7777 4/5/2004 7:00,96.29,7777,7777,7777,7777,7777 4/5/2004 8:00,96.33,7777,7777,7777,7777,7777 4/5/2004 9:00,96.38,7777,7777,7777,7777,7777 4/5/2004 10:00,96.42,7777,7777,7777,7777,7777 4/5/2004 11:00,96.46,7777,7777,7777,7777,7777 4/5/2004 12:00,96.50,7777,7777,7777,7777,7777 4/5/2004 13:00,96.54,7777,7777,7777,7777,7777 4/5/2004 14:00,96.58,7777,7777,7777,7777,7777 4/5/2004 15:00,96.63,7777,7777,7777,7777,7777 4/5/2004 16:00,96.67,7777,7777,7777,7777,7777 4/5/2004 17:00,96.71,7777,7777,7777,7777,7777 4/5/2004 18:00,96.75,7777,7777,7777,7777,7777 4/5/2004 19:00,96.79,7777,7777,7777,7777,7777 4/5/2004 20:00,96.83,7777,7777,7777,7777,7777 4/5/2004 21:00,96.88,7777,7777,7777,7777,7777 4/5/2004 22:00,96.92,7777,7777,7777,7777,7777 4/5/2004 23:00,96.96,7777,7777,7777,7777,7777 4/6/2004 0:00,97.00,7777,7777,7777,7777,7777 4/6/2004 1:00,97.04,7777,7777,7777,7777,7777 4/6/2004 2:00,97.08,7777,7777,7777,7777,7777 4/6/2004 3:00,97.13,7777,7777,7777,7777,7777 4/6/2004 4:00,97.17,7777,7777,7777,7777,7777 4/6/2004 5:00,97.21,7777,7777,7777,7777,7777 4/6/2004 6:00,97.25,7777,7777,7777,7777,7777 4/6/2004 7:00,97.29,7777,7777,7777,7777,7777 4/6/2004 8:00,97.33,7777,7777,7777,7777,7777 4/6/2004 9:00,97.38,7777,7777,7777,7777,7777 4/6/2004 10:00,97.42,7777,7777,7777,7777,7777 4/6/2004 11:00,97.46,7777,7777,7777,7777,7777 4/6/2004 12:00,97.50,7777,7777,7777,7777,7777 4/6/2004 13:00,97.54,7777,7777,7777,7777,7777 4/6/2004 14:00,97.58,7777,7777,7777,7777,7777 4/6/2004 15:00,97.63,7777,7777,7777,7777,7777 4/6/2004 16:00,97.67,7777,7777,7777,7777,7777 4/6/2004 17:00,97.71,7777,7777,7777,7777,7777 4/6/2004 18:00,97.75,7777,7777,7777,7777,7777 4/6/2004 19:00,97.79,7777,7777,7777,7777,7777 4/6/2004 20:00,97.83,7777,7777,7777,7777,7777 4/6/2004 21:00,97.88,7777,7777,7777,7777,7777 4/6/2004 22:00,97.92,7777,7777,7777,7777,7777 4/6/2004 23:00,97.96,7777,7777,7777,7777,7777 4/7/2004 0:00,98.00,7777,7777,7777,7777,7777 4/7/2004 1:00,98.04,7777,7777,7777,7777,7777 4/7/2004 2:00,98.08,7777,7777,7777,7777,7777 4/7/2004 3:00,98.13,7777,7777,7777,7777,7777 4/7/2004 4:00,98.17,7777,7777,7777,7777,7777 4/7/2004 5:00,98.21,7777,7777,7777,7777,7777 4/7/2004 6:00,98.25,7777,7777,7777,7777,7777 4/7/2004 7:00,98.29,7777,7777,7777,7777,7777 4/7/2004 8:00,98.33,7777,7777,7777,7777,7777 4/7/2004 9:00,98.38,7777,7777,7777,7777,7777 4/7/2004 10:00,98.42,7777,7777,7777,7777,7777 4/7/2004 11:00,98.46,7777,7777,7777,7777,7777 4/7/2004 12:00,98.50,7777,7777,7777,7777,7777 4/7/2004 13:00,98.54,7777,7777,7777,7777,7777 4/7/2004 14:00,98.58,7777,7777,7777,7777,7777 4/7/2004 15:00,98.63,7777,7777,7777,7777,7777 4/7/2004 16:00,98.67,7777,7777,7777,7777,7777 4/7/2004 17:00,98.71,7777,7777,7777,7777,7777 4/7/2004 18:00,98.75,7777,7777,7777,7777,7777 4/7/2004 19:00,98.79,7777,7777,7777,7777,7777 4/7/2004 20:00,98.83,7777,7777,7777,7777,7777 4/7/2004 21:00,98.88,7777,7777,7777,7777,7777 4/7/2004 22:00,98.92,7777,7777,7777,7777,7777 4/7/2004 23:00,98.96,7777,7777,7777,7777,7777 4/8/2004 0:00,99.00,7777,7777,7777,7777,7777 4/8/2004 1:00,99.04,7777,7777,7777,7777,7777 4/8/2004 2:00,99.08,7777,7777,7777,7777,7777 4/8/2004 3:00,99.13,7777,7777,7777,7777,7777 4/8/2004 4:00,99.17,7777,7777,7777,7777,7777 4/8/2004 5:00,99.21,7777,7777,7777,7777,7777 4/8/2004 6:00,99.25,7777,7777,7777,7777,7777 4/8/2004 7:00,99.29,7777,7777,7777,7777,7777 4/8/2004 8:00,99.33,7777,7777,7777,7777,7777 4/8/2004 9:00,99.38,7777,7777,7777,7777,7777 4/8/2004 10:00,99.42,7777,7777,7777,7777,7777 4/8/2004 11:00,99.46,7777,7777,7777,7777,7777 4/8/2004 12:00,99.50,7777,7777,7777,7777,7777 4/8/2004 13:00,99.54,7777,7777,7777,7777,7777 4/8/2004 14:00,99.58,7777,7777,7777,7777,7777 4/8/2004 15:00,99.63,7777,7777,7777,7777,7777 4/8/2004 16:00,99.67,7777,7777,7777,7777,7777 4/8/2004 17:00,99.71,7777,7777,7777,7777,7777 4/8/2004 18:00,99.75,7777,7777,7777,7777,7777 4/8/2004 19:00,99.79,7777,7777,7777,7777,7777 4/8/2004 20:00,99.83,7777,7777,7777,7777,7777 4/8/2004 21:00,99.88,7777,7777,7777,7777,7777 4/8/2004 22:00,99.92,7777,7777,7777,7777,7777 4/8/2004 23:00,99.96,7777,7777,7777,7777,7777 4/9/2004 0:00,100.00,7777,7777,7777,7777,7777 4/9/2004 1:00,100.04,7777,7777,7777,7777,7777 4/9/2004 2:00,100.08,7777,7777,7777,7777,7777 4/9/2004 3:00,100.13,7777,7777,7777,7777,7777 4/9/2004 4:00,100.17,7777,7777,7777,7777,7777 4/9/2004 5:00,100.21,7777,7777,7777,7777,7777 4/9/2004 6:00,100.25,7777,7777,7777,7777,7777 4/9/2004 7:00,100.29,7777,7777,7777,7777,7777 4/9/2004 8:00,100.33,7777,7777,7777,7777,7777 4/9/2004 9:00,100.38,7777,7777,7777,7777,7777 4/9/2004 10:00,100.42,7777,7777,7777,7777,7777 4/9/2004 11:00,100.46,7777,7777,7777,7777,7777 4/9/2004 12:00,100.50,7777,7777,7777,7777,7777 4/9/2004 13:00,100.54,7777,7777,7777,7777,7777 4/9/2004 14:00,100.58,7777,7777,7777,7777,7777 4/9/2004 15:00,100.63,7777,7777,7777,7777,7777 4/9/2004 16:00,100.67,7777,7777,7777,7777,7777 4/9/2004 17:00,100.71,7777,7777,7777,7777,7777 4/9/2004 18:00,100.75,7777,7777,7777,7777,7777 4/9/2004 19:00,100.79,7777,7777,7777,7777,7777 4/9/2004 20:00,100.83,7777,7777,7777,7777,7777 4/9/2004 21:00,100.88,7777,7777,7777,7777,7777 4/9/2004 22:00,100.92,7777,7777,7777,7777,7777 4/9/2004 23:00,100.96,7777,7777,7777,7777,7777 4/10/2004 0:00,101.00,7777,7777,7777,7777,7777 4/10/2004 1:00,101.04,7777,7777,7777,7777,7777 4/10/2004 2:00,101.08,7777,7777,7777,7777,7777 4/10/2004 3:00,101.13,7777,7777,7777,7777,7777 4/10/2004 4:00,101.17,7777,7777,7777,7777,7777 4/10/2004 5:00,101.21,7777,7777,7777,7777,7777 4/10/2004 6:00,101.25,7777,7777,7777,7777,7777 4/10/2004 7:00,101.29,7777,7777,7777,7777,7777 4/10/2004 8:00,101.33,7777,7777,7777,7777,7777 4/10/2004 9:00,101.38,7777,7777,7777,7777,7777 4/10/2004 10:00,101.42,7777,7777,7777,7777,7777 4/10/2004 11:00,101.46,7777,7777,7777,7777,7777 4/10/2004 12:00,101.50,7777,7777,7777,7777,7777 4/10/2004 13:00,101.54,7777,7777,7777,7777,7777 4/10/2004 14:00,101.58,7777,7777,7777,7777,7777 4/10/2004 15:00,101.63,7777,7777,7777,7777,7777 4/10/2004 16:00,101.67,7777,7777,7777,7777,7777 4/10/2004 17:00,101.71,7777,7777,7777,7777,7777 4/10/2004 18:00,101.75,7777,7777,7777,7777,7777 4/10/2004 19:00,101.79,7777,7777,7777,7777,7777 4/10/2004 20:00,101.83,7777,7777,7777,7777,7777 4/10/2004 21:00,101.88,7777,7777,7777,7777,7777 4/10/2004 22:00,101.92,7777,7777,7777,7777,7777 4/10/2004 23:00,101.96,7777,7777,7777,7777,7777 4/11/2004 0:00,102.00,7777,7777,7777,7777,7777 4/11/2004 1:00,102.04,7777,7777,7777,7777,7777 4/11/2004 2:00,102.08,7777,7777,7777,7777,7777 4/11/2004 3:00,102.13,7777,7777,7777,7777,7777 4/11/2004 4:00,102.17,7777,7777,7777,7777,7777 4/11/2004 5:00,102.21,7777,7777,7777,7777,7777 4/11/2004 6:00,102.25,7777,7777,7777,7777,7777 4/11/2004 7:00,102.29,7777,7777,7777,7777,7777 4/11/2004 8:00,102.33,7777,7777,7777,7777,7777 4/11/2004 9:00,102.38,7777,7777,7777,7777,7777 4/11/2004 10:00,102.42,7777,7777,7777,7777,7777 4/11/2004 11:00,102.46,7777,7777,7777,7777,7777 4/11/2004 12:00,102.50,7777,7777,7777,7777,7777 4/11/2004 13:00,102.54,7777,7777,7777,7777,7777 4/11/2004 14:00,102.58,7777,7777,7777,7777,7777 4/11/2004 15:00,102.63,7777,7777,7777,7777,7777 4/11/2004 16:00,102.67,7777,7777,7777,7777,7777 4/11/2004 17:00,102.71,7777,7777,7777,7777,7777 4/11/2004 18:00,102.75,7777,7777,7777,7777,7777 4/11/2004 19:00,102.79,7777,7777,7777,7777,7777 4/11/2004 20:00,102.83,7777,7777,7777,7777,7777 4/11/2004 21:00,102.88,7777,7777,7777,7777,7777 4/11/2004 22:00,102.92,7777,7777,7777,7777,7777 4/11/2004 23:00,102.96,7777,7777,7777,7777,7777 4/12/2004 0:00,103.00,7777,7777,7777,7777,7777 4/12/2004 1:00,103.04,7777,7777,7777,7777,7777 4/12/2004 2:00,103.08,7777,7777,7777,7777,7777 4/12/2004 3:00,103.13,7777,7777,7777,7777,7777 4/12/2004 4:00,103.17,7777,7777,7777,7777,7777 4/12/2004 5:00,103.21,7777,7777,7777,7777,7777 4/12/2004 6:00,103.25,7777,7777,7777,7777,7777 4/12/2004 7:00,103.29,7777,7777,7777,7777,7777 4/12/2004 8:00,103.33,7777,7777,7777,7777,7777 4/12/2004 9:00,103.38,7777,7777,7777,7777,7777 4/12/2004 10:00,103.42,7777,7777,7777,7777,7777 4/12/2004 11:00,103.46,7777,7777,7777,7777,7777 4/12/2004 12:00,103.50,7777,7777,7777,7777,7777 4/12/2004 13:00,103.54,7777,7777,7777,7777,7777 4/12/2004 14:00,103.58,7777,7777,7777,7777,7777 4/12/2004 15:00,103.63,7777,7777,7777,7777,7777 4/12/2004 16:00,103.67,7777,7777,7777,7777,7777 4/12/2004 17:00,103.71,7777,7777,7777,7777,7777 4/12/2004 18:00,103.75,7777,7777,7777,7777,7777 4/12/2004 19:00,103.79,7777,7777,7777,7777,7777 4/12/2004 20:00,103.83,7777,7777,7777,7777,7777 4/12/2004 21:00,103.88,7777,7777,7777,7777,7777 4/12/2004 22:00,103.92,7777,7777,7777,7777,7777 4/12/2004 23:00,103.96,7777,7777,7777,7777,7777 4/13/2004 0:00,104.00,7777,7777,7777,7777,7777 4/13/2004 1:00,104.04,7777,7777,7777,7777,7777 4/13/2004 2:00,104.08,7777,7777,7777,7777,7777 4/13/2004 3:00,104.13,7777,7777,7777,7777,7777 4/13/2004 4:00,104.17,7777,7777,7777,7777,7777 4/13/2004 5:00,104.21,7777,7777,7777,7777,7777 4/13/2004 6:00,104.25,7777,7777,7777,7777,7777 4/13/2004 7:00,104.29,7777,7777,7777,7777,7777 4/13/2004 8:00,104.33,7777,7777,7777,7777,7777 4/13/2004 9:00,104.38,7777,7777,7777,7777,7777 4/13/2004 10:00,104.42,7777,7777,7777,7777,7777 4/13/2004 11:00,104.46,7777,7777,7777,7777,7777 4/13/2004 12:00,104.50,7777,7777,7777,7777,7777 4/13/2004 13:00,104.54,7777,7777,7777,7777,7777 4/13/2004 14:00,104.58,7777,7777,7777,7777,7777 4/13/2004 15:00,104.63,7777,7777,7777,7777,7777 4/13/2004 16:00,104.67,7777,7777,7777,7777,7777 4/13/2004 17:00,104.71,7777,7777,7777,7777,7777 4/13/2004 18:00,104.75,7777,7777,7777,7777,7777 4/13/2004 19:00,104.79,7777,7777,7777,7777,7777 4/13/2004 20:00,104.83,7777,7777,7777,7777,7777 4/13/2004 21:00,104.88,7777,7777,7777,7777,7777 4/13/2004 22:00,104.92,7777,7777,7777,7777,7777 4/13/2004 23:00,104.96,7777,7777,7777,7777,7777 4/14/2004 0:00,105.00,7777,7777,7777,7777,7777 4/14/2004 1:00,105.04,7777,7777,7777,7777,7777 4/14/2004 2:00,105.08,7777,7777,7777,7777,7777 4/14/2004 3:00,105.13,7777,7777,7777,7777,7777 4/14/2004 4:00,105.17,7777,7777,7777,7777,7777 4/14/2004 5:00,105.21,7777,7777,7777,7777,7777 4/14/2004 6:00,105.25,7777,7777,7777,7777,7777 4/14/2004 7:00,105.29,7777,7777,7777,7777,7777 4/14/2004 8:00,105.33,7777,7777,7777,7777,7777 4/14/2004 9:00,105.38,7777,7777,7777,7777,7777 4/14/2004 10:00,105.42,7777,7777,7777,7777,7777 4/14/2004 11:00,105.46,7777,7777,7777,7777,7777 4/14/2004 12:00,105.50,7777,7777,7777,7777,7777 4/14/2004 13:00,105.54,7777,7777,7777,7777,7777 4/14/2004 14:00,105.58,7777,7777,7777,7777,7777 4/14/2004 15:00,105.63,7777,7777,7777,7777,7777 4/14/2004 16:00,105.67,7777,7777,7777,7777,7777 4/14/2004 17:00,105.71,7777,7777,7777,7777,7777 4/14/2004 18:00,105.75,7777,7777,7777,7777,7777 4/14/2004 19:00,105.79,7777,7777,7777,7777,7777 4/14/2004 20:00,105.83,7777,7777,7777,7777,7777 4/14/2004 21:00,105.88,7777,7777,7777,7777,7777 4/14/2004 22:00,105.92,7777,7777,7777,7777,7777 4/14/2004 23:00,105.96,7777,7777,7777,7777,7777 4/15/2004 0:00,106.00,7777,7777,7777,7777,7777 4/15/2004 1:00,106.04,7777,7777,7777,7777,7777 4/15/2004 2:00,106.08,7777,7777,7777,7777,7777 4/15/2004 3:00,106.13,7777,7777,7777,7777,7777 4/15/2004 4:00,106.17,7777,7777,7777,7777,7777 4/15/2004 5:00,106.21,7777,7777,7777,7777,7777 4/15/2004 6:00,106.25,7777,7777,7777,7777,7777 4/15/2004 7:00,106.29,7777,7777,7777,7777,7777 4/15/2004 8:00,106.33,7777,7777,7777,7777,7777 4/15/2004 9:00,106.38,7777,7777,7777,7777,7777 4/15/2004 10:00,106.42,7777,7777,7777,7777,7777 4/15/2004 11:00,106.46,7777,7777,7777,7777,7777 4/15/2004 12:00,106.50,7777,7777,7777,7777,7777 4/15/2004 13:00,106.54,7777,7777,7777,7777,7777 4/15/2004 14:00,106.58,7777,7777,7777,7777,7777 4/15/2004 15:00,106.63,7777,7777,7777,7777,7777 4/15/2004 16:00,106.67,7777,7777,7777,7777,7777 4/15/2004 17:00,106.71,7777,7777,7777,7777,7777 4/15/2004 18:00,106.75,7777,7777,7777,7777,7777 4/15/2004 19:00,106.79,7777,7777,7777,7777,7777 4/15/2004 20:00,106.83,7777,7777,7777,7777,7777 4/15/2004 21:00,106.88,7777,7777,7777,7777,7777 4/15/2004 22:00,106.92,7777,7777,7777,7777,7777 4/15/2004 23:00,106.96,7777,7777,7777,7777,7777 4/16/2004 0:00,107.00,7777,7777,7777,7777,7777 4/16/2004 1:00,107.04,7777,7777,7777,7777,7777 4/16/2004 2:00,107.08,7777,7777,7777,7777,7777 4/16/2004 3:00,107.13,7777,7777,7777,7777,7777 4/16/2004 4:00,107.17,7777,7777,7777,7777,7777 4/16/2004 5:00,107.21,7777,7777,7777,7777,7777 4/16/2004 6:00,107.25,7777,7777,7777,7777,7777 4/16/2004 7:00,107.29,7777,7777,7777,7777,7777 4/16/2004 8:00,107.33,7777,7777,7777,7777,7777 4/16/2004 9:00,107.38,7777,7777,7777,7777,7777 4/16/2004 10:00,107.42,7777,7777,7777,7777,7777 4/16/2004 11:00,107.46,7777,7777,7777,7777,7777 4/16/2004 12:00,107.50,7777,7777,7777,7777,7777 4/16/2004 13:00,107.54,7777,7777,7777,7777,7777 4/16/2004 14:00,107.58,7777,7777,7777,7777,7777 4/16/2004 15:00,107.63,7777,7777,7777,7777,7777 4/16/2004 16:00,107.67,7777,7777,7777,7777,7777 4/16/2004 17:00,107.71,7777,7777,7777,7777,7777 4/16/2004 18:00,107.75,7777,7777,7777,7777,7777 4/16/2004 19:00,107.79,7777,7777,7777,7777,7777 4/16/2004 20:00,107.83,7777,7777,7777,7777,7777 4/16/2004 21:00,107.88,7777,7777,7777,7777,7777 4/16/2004 22:00,107.92,7777,7777,7777,7777,7777 4/16/2004 23:00,107.96,7777,7777,7777,7777,7777 4/17/2004 0:00,108.00,7777,7777,7777,7777,7777 4/17/2004 1:00,108.04,7777,7777,7777,7777,7777 4/17/2004 2:00,108.08,7777,7777,7777,7777,7777 4/17/2004 3:00,108.13,7777,7777,7777,7777,7777 4/17/2004 4:00,108.17,7777,7777,7777,7777,7777 4/17/2004 5:00,108.21,7777,7777,7777,7777,7777 4/17/2004 6:00,108.25,7777,7777,7777,7777,7777 4/17/2004 7:00,108.29,7777,7777,7777,7777,7777 4/17/2004 8:00,108.33,7777,7777,7777,7777,7777 4/17/2004 9:00,108.38,7777,7777,7777,7777,7777 4/17/2004 10:00,108.42,7777,7777,7777,7777,7777 4/17/2004 11:00,108.46,7777,7777,7777,7777,7777 4/17/2004 12:00,108.50,7777,7777,7777,7777,7777 4/17/2004 13:00,108.54,7777,7777,7777,7777,7777 4/17/2004 14:00,108.58,7777,7777,7777,7777,7777 4/17/2004 15:00,108.63,7777,7777,7777,7777,7777 4/17/2004 16:00,108.67,7777,7777,7777,7777,7777 4/17/2004 17:00,108.71,7777,7777,7777,7777,7777 4/17/2004 18:00,108.75,7777,7777,7777,7777,7777 4/17/2004 19:00,108.79,7777,7777,7777,7777,7777 4/17/2004 20:00,108.83,7777,7777,7777,7777,7777 4/17/2004 21:00,108.88,7777,7777,7777,7777,7777 4/17/2004 22:00,108.92,7777,7777,7777,7777,7777 4/17/2004 23:00,108.96,7777,7777,7777,7777,7777 4/18/2004 0:00,109.00,7777,7777,7777,7777,7777 4/18/2004 1:00,109.04,7777,7777,7777,7777,7777 4/18/2004 2:00,109.08,7777,7777,7777,7777,7777 4/18/2004 3:00,109.13,7777,7777,7777,7777,7777 4/18/2004 4:00,109.17,7777,7777,7777,7777,7777 4/18/2004 5:00,109.21,7777,7777,7777,7777,7777 4/18/2004 6:00,109.25,7777,7777,7777,7777,7777 4/18/2004 7:00,109.29,7777,7777,7777,7777,7777 4/18/2004 8:00,109.33,7777,7777,7777,7777,7777 4/18/2004 9:00,109.38,7777,7777,7777,7777,7777 4/18/2004 10:00,109.42,7777,7777,7777,7777,7777 4/18/2004 11:00,109.46,7777,7777,7777,7777,7777 4/18/2004 12:00,109.50,7777,7777,7777,7777,7777 4/18/2004 13:00,109.54,7777,7777,7777,7777,7777 4/18/2004 14:00,109.58,7777,7777,7777,7777,7777 4/18/2004 15:00,109.63,7777,7777,7777,7777,7777 4/18/2004 16:00,109.67,7777,7777,7777,7777,7777 4/18/2004 17:00,109.71,7777,7777,7777,7777,7777 4/18/2004 18:00,109.75,7777,7777,7777,7777,7777 4/18/2004 19:00,109.79,7777,7777,7777,7777,7777 4/18/2004 20:00,109.83,7777,7777,7777,7777,7777 4/18/2004 21:00,109.88,7777,7777,7777,7777,7777 4/18/2004 22:00,109.92,7777,7777,7777,7777,7777 4/18/2004 23:00,109.96,7777,7777,7777,7777,7777 4/19/2004 0:00,110.00,7777,7777,7777,7777,7777 4/19/2004 1:00,110.04,7777,7777,7777,7777,7777 4/19/2004 2:00,110.08,7777,7777,7777,7777,7777 4/19/2004 3:00,110.13,7777,7777,7777,7777,7777 4/19/2004 4:00,110.17,7777,7777,7777,7777,7777 4/19/2004 5:00,110.21,7777,7777,7777,7777,7777 4/19/2004 6:00,110.25,7777,7777,7777,7777,7777 4/19/2004 7:00,110.29,7777,7777,7777,7777,7777 4/19/2004 8:00,110.33,7777,7777,7777,7777,7777 4/19/2004 9:00,110.38,7777,7777,7777,7777,7777 4/19/2004 10:00,110.42,7777,7777,7777,7777,7777 4/19/2004 11:00,110.46,7777,7777,7777,7777,7777 4/19/2004 12:00,110.50,7777,7777,7777,7777,7777 4/19/2004 13:00,110.54,7777,7777,7777,7777,7777 4/19/2004 14:00,110.58,7777,7777,7777,7777,7777 4/19/2004 15:00,110.63,7777,7777,7777,7777,7777 4/19/2004 16:00,110.67,7777,7777,7777,7777,7777 4/19/2004 17:00,110.71,7777,7777,7777,7777,7777 4/19/2004 18:00,110.75,7777,7777,7777,7777,7777 4/19/2004 19:00,110.79,7777,7777,7777,7777,7777 4/19/2004 20:00,110.83,7777,7777,7777,7777,7777 4/19/2004 21:00,110.88,7777,7777,7777,7777,7777 4/19/2004 22:00,110.92,7777,7777,7777,7777,7777 4/19/2004 23:00,110.96,7777,7777,7777,7777,7777 4/20/2004 0:00,111.00,7777,7777,7777,7777,7777 4/20/2004 1:00,111.04,7777,7777,7777,7777,7777 4/20/2004 2:00,111.08,7777,7777,7777,7777,7777 4/20/2004 3:00,111.13,7777,7777,7777,7777,7777 4/20/2004 4:00,111.17,7777,7777,7777,7777,7777 4/20/2004 5:00,111.21,7777,7777,7777,7777,7777 4/20/2004 6:00,111.25,7777,7777,7777,7777,7777 4/20/2004 7:00,111.29,7777,7777,7777,7777,7777 4/20/2004 8:00,111.33,7777,7777,7777,7777,7777 4/20/2004 9:00,111.38,7777,7777,7777,7777,7777 4/20/2004 10:00,111.42,7777,7777,7777,7777,7777 4/20/2004 11:00,111.46,7777,7777,7777,7777,7777 4/20/2004 12:00,111.50,7777,7777,7777,7777,7777 4/20/2004 13:00,111.54,7777,7777,7777,7777,7777 4/20/2004 14:00,111.58,7777,7777,7777,7777,7777 4/20/2004 15:00,111.63,7777,7777,7777,7777,7777 4/20/2004 16:00,111.67,7777,7777,7777,7777,7777 4/20/2004 17:00,111.71,7777,7777,7777,7777,7777 4/20/2004 18:00,111.75,7777,7777,7777,7777,7777 4/20/2004 19:00,111.79,7777,7777,7777,7777,7777 4/20/2004 20:00,111.83,7777,7777,7777,7777,7777 4/20/2004 21:00,111.88,7777,7777,7777,7777,7777 4/20/2004 22:00,111.92,7777,7777,7777,7777,7777 4/20/2004 23:00,111.96,7777,7777,7777,7777,7777 4/21/2004 0:00,112.00,7777,7777,7777,7777,7777 4/21/2004 1:00,112.04,7777,7777,7777,7777,7777 4/21/2004 2:00,112.08,7777,7777,7777,7777,7777 4/21/2004 3:00,112.13,7777,7777,7777,7777,7777 4/21/2004 4:00,112.17,7777,7777,7777,7777,7777 4/21/2004 5:00,112.21,7777,7777,7777,7777,7777 4/21/2004 6:00,112.25,7777,7777,7777,7777,7777 4/21/2004 7:00,112.29,7777,7777,7777,7777,7777 4/21/2004 8:00,112.33,7777,7777,7777,7777,7777 4/21/2004 9:00,112.38,7777,7777,7777,7777,7777 4/21/2004 10:00,112.42,7777,7777,7777,7777,7777 4/21/2004 11:00,112.46,7777,7777,7777,7777,7777 4/21/2004 12:00,112.50,7777,7777,7777,7777,7777 4/21/2004 13:00,112.54,7777,7777,7777,7777,7777 4/21/2004 14:00,112.58,7777,7777,7777,7777,7777 4/21/2004 15:00,112.63,7777,7777,7777,7777,7777 4/21/2004 16:00,112.67,7777,7777,7777,7777,7777 4/21/2004 17:00,112.71,7777,7777,7777,7777,7777 4/21/2004 18:00,112.75,7777,7777,7777,7777,7777 4/21/2004 19:00,112.79,7777,7777,7777,7777,7777 4/21/2004 20:00,112.83,7777,7777,7777,7777,7777 4/21/2004 21:00,112.88,7777,7777,7777,7777,7777 4/21/2004 22:00,112.92,7777,7777,7777,7777,7777 4/21/2004 23:00,112.96,7777,7777,7777,7777,7777 4/22/2004 0:00,113.00,7777,7777,7777,7777,7777 4/22/2004 1:00,113.04,7777,7777,7777,7777,7777 4/22/2004 2:00,113.08,7777,7777,7777,7777,7777 4/22/2004 3:00,113.13,7777,7777,7777,7777,7777 4/22/2004 4:00,113.17,7777,7777,7777,7777,7777 4/22/2004 5:00,113.21,7777,7777,7777,7777,7777 4/22/2004 6:00,113.25,7777,7777,7777,7777,7777 4/22/2004 7:00,113.29,7777,7777,7777,7777,7777 4/22/2004 8:00,113.33,7777,7777,7777,7777,7777 4/22/2004 9:00,113.38,7777,7777,7777,7777,7777 4/22/2004 10:00,113.42,7777,7777,7777,7777,7777 4/22/2004 11:00,113.46,7777,7777,7777,7777,7777 4/22/2004 12:00,113.50,7777,7777,7777,7777,7777 4/22/2004 13:00,113.54,7777,7777,7777,7777,7777 4/22/2004 14:00,113.58,7777,7777,7777,7777,7777 4/22/2004 15:00,113.63,7777,7777,7777,7777,7777 4/22/2004 16:00,113.67,7777,7777,7777,7777,7777 4/22/2004 17:00,113.71,7777,7777,7777,7777,7777 4/22/2004 18:00,113.75,7777,7777,7777,7777,7777 4/22/2004 19:00,113.79,7777,7777,7777,7777,7777 4/22/2004 20:00,113.83,7777,7777,7777,7777,7777 4/22/2004 21:00,113.88,7777,7777,7777,7777,7777 4/22/2004 22:00,113.92,7777,7777,7777,7777,7777 4/22/2004 23:00,113.96,7777,7777,7777,7777,7777 4/23/2004 0:00,114.00,7777,7777,7777,7777,7777 4/23/2004 1:00,114.04,7777,7777,7777,7777,7777 4/23/2004 2:00,114.08,7777,7777,7777,7777,7777 4/23/2004 3:00,114.13,7777,7777,7777,7777,7777 4/23/2004 4:00,114.17,7777,7777,7777,7777,7777 4/23/2004 5:00,114.21,7777,7777,7777,7777,7777 4/23/2004 6:00,114.25,7777,7777,7777,7777,7777 4/23/2004 7:00,114.29,7777,7777,7777,7777,7777 4/23/2004 8:00,114.33,7777,7777,7777,7777,7777 4/23/2004 9:00,114.38,7777,7777,7777,7777,7777 4/23/2004 10:00,114.42,7777,7777,7777,7777,7777 4/23/2004 11:00,114.46,7777,7777,7777,7777,7777 4/23/2004 12:00,114.50,7777,7777,7777,7777,7777 4/23/2004 13:00,114.54,7777,7777,7777,7777,7777 4/23/2004 14:00,114.58,7777,7777,7777,7777,7777 4/23/2004 15:00,114.63,7777,7777,7777,7777,7777 4/23/2004 16:00,114.67,7777,7777,7777,7777,7777 4/23/2004 17:00,114.71,7777,7777,7777,7777,7777 4/23/2004 18:00,114.75,7777,7777,7777,7777,7777 4/23/2004 19:00,114.79,7777,7777,7777,7777,7777 4/23/2004 20:00,114.83,7777,7777,7777,7777,7777 4/23/2004 21:00,114.88,7777,7777,7777,7777,7777 4/23/2004 22:00,114.92,7777,7777,7777,7777,7777 4/23/2004 23:00,114.96,7777,7777,7777,7777,7777 4/24/2004 0:00,115.00,7777,7777,7777,7777,7777 4/24/2004 1:00,115.04,7777,7777,7777,7777,7777 4/24/2004 2:00,115.08,7777,7777,7777,7777,7777 4/24/2004 3:00,115.13,7777,7777,7777,7777,7777 4/24/2004 4:00,115.17,7777,7777,7777,7777,7777 4/24/2004 5:00,115.21,7777,7777,7777,7777,7777 4/24/2004 6:00,115.25,7777,7777,7777,7777,7777 4/24/2004 7:00,115.29,7777,7777,7777,7777,7777 4/24/2004 8:00,115.33,7777,7777,7777,7777,7777 4/24/2004 9:00,115.38,7777,7777,7777,7777,7777 4/24/2004 10:00,115.42,7777,7777,7777,7777,7777 4/24/2004 11:00,115.46,7777,7777,7777,7777,7777 4/24/2004 12:00,115.50,7777,7777,7777,7777,7777 4/24/2004 13:00,115.54,7777,7777,7777,7777,7777 4/24/2004 14:00,115.58,7777,7777,7777,7777,7777 4/24/2004 15:00,115.63,7777,7777,7777,7777,7777 4/24/2004 16:00,115.67,7777,7777,7777,7777,7777 4/24/2004 17:00,115.71,7777,7777,7777,7777,7777 4/24/2004 18:00,115.75,7777,7777,7777,7777,7777 4/24/2004 19:00,115.79,7777,7777,7777,7777,7777 4/24/2004 20:00,115.83,7777,7777,7777,7777,7777 4/24/2004 21:00,115.88,7777,7777,7777,7777,7777 4/24/2004 22:00,115.92,7777,7777,7777,7777,7777 4/24/2004 23:00,115.96,7777,7777,7777,7777,7777 4/25/2004 0:00,116.00,7777,7777,7777,7777,7777 4/25/2004 1:00,116.04,7777,7777,7777,7777,7777 4/25/2004 2:00,116.08,7777,7777,7777,7777,7777 4/25/2004 3:00,116.13,7777,7777,7777,7777,7777 4/25/2004 4:00,116.17,7777,7777,7777,7777,7777 4/25/2004 5:00,116.21,7777,7777,7777,7777,7777 4/25/2004 6:00,116.25,7777,7777,7777,7777,7777 4/25/2004 7:00,116.29,7777,7777,7777,7777,7777 4/25/2004 8:00,116.33,7777,7777,7777,7777,7777 4/25/2004 9:00,116.38,7777,7777,7777,7777,7777 4/25/2004 10:00,116.42,7777,7777,7777,7777,7777 4/25/2004 11:00,116.46,7777,7777,7777,7777,7777 4/25/2004 12:00,116.50,7777,7777,7777,7777,7777 4/25/2004 13:00,116.54,7777,7777,7777,7777,7777 4/25/2004 14:00,116.58,7777,7777,7777,7777,7777 4/25/2004 15:00,116.63,7777,7777,7777,7777,7777 4/25/2004 16:00,116.67,7777,7777,7777,7777,7777 4/25/2004 17:00,116.71,7777,7777,7777,7777,7777 4/25/2004 18:00,116.75,7777,7777,7777,7777,7777 4/25/2004 19:00,116.79,7777,7777,7777,7777,7777 4/25/2004 20:00,116.83,7777,7777,7777,7777,7777 4/25/2004 21:00,116.88,7777,7777,7777,7777,7777 4/25/2004 22:00,116.92,7777,7777,7777,7777,7777 4/25/2004 23:00,116.96,7777,7777,7777,7777,7777 4/26/2004 0:00,117.00,7777,7777,7777,7777,7777 4/26/2004 1:00,117.04,7777,7777,7777,7777,7777 4/26/2004 2:00,117.08,7777,7777,7777,7777,7777 4/26/2004 3:00,117.13,7777,7777,7777,7777,7777 4/26/2004 4:00,117.17,7777,7777,7777,7777,7777 4/26/2004 5:00,117.21,7777,7777,7777,7777,7777 4/26/2004 6:00,117.25,7777,7777,7777,7777,7777 4/26/2004 7:00,117.29,7777,7777,7777,7777,7777 4/26/2004 8:00,117.33,7777,7777,7777,7777,7777 4/26/2004 9:00,117.38,7777,7777,7777,7777,7777 4/26/2004 10:00,117.42,7777,7777,7777,7777,7777 4/26/2004 11:00,117.46,7777,7777,7777,7777,7777 4/26/2004 12:00,117.50,7777,7777,7777,7777,7777 4/26/2004 13:00,117.54,7777,7777,7777,7777,7777 4/26/2004 14:00,117.58,7777,7777,7777,7777,7777 4/26/2004 15:00,117.63,7777,7777,7777,7777,7777 4/26/2004 16:00,117.67,7777,7777,7777,7777,7777 4/26/2004 17:00,117.71,7777,7777,7777,7777,7777 4/26/2004 18:00,117.75,7777,7777,7777,7777,7777 4/26/2004 19:00,117.79,7777,7777,7777,7777,7777 4/26/2004 20:00,117.83,7777,7777,7777,7777,7777 4/26/2004 21:00,117.88,7777,7777,7777,7777,7777 4/26/2004 22:00,117.92,7777,7777,7777,7777,7777 4/26/2004 23:00,117.96,7777,7777,7777,7777,7777 4/27/2004 0:00,118.00,7777,7777,7777,7777,7777 4/27/2004 1:00,118.04,7777,7777,7777,7777,7777 4/27/2004 2:00,118.08,7777,7777,7777,7777,7777 4/27/2004 3:00,118.13,7777,7777,7777,7777,7777 4/27/2004 4:00,118.17,7777,7777,7777,7777,7777 4/27/2004 5:00,118.21,7777,7777,7777,7777,7777 4/27/2004 6:00,118.25,7777,7777,7777,7777,7777 4/27/2004 7:00,118.29,7777,7777,7777,7777,7777 4/27/2004 8:00,118.33,7777,7777,7777,7777,7777 4/27/2004 9:00,118.38,7777,7777,7777,7777,7777 4/27/2004 10:00,118.42,7777,7777,7777,7777,7777 4/27/2004 11:00,118.46,7777,7777,7777,7777,7777 4/27/2004 12:00,118.50,7777,7777,7777,7777,7777 4/27/2004 13:00,118.54,7777,7777,7777,7777,7777 4/27/2004 14:00,118.58,7777,7777,7777,7777,7777 4/27/2004 15:00,118.63,7777,7777,7777,7777,7777 4/27/2004 16:00,118.67,7777,7777,7777,7777,7777 4/27/2004 17:00,118.71,7777,7777,7777,7777,7777 4/27/2004 18:00,118.75,7777,7777,7777,7777,7777 4/27/2004 19:00,118.79,7777,7777,7777,7777,7777 4/27/2004 20:00,118.83,7777,7777,7777,7777,7777 4/27/2004 21:00,118.88,7777,7777,7777,7777,7777 4/27/2004 22:00,118.92,7777,7777,7777,7777,7777 4/27/2004 23:00,118.96,7777,7777,7777,7777,7777 4/28/2004 0:00,119.00,7777,7777,7777,7777,7777 4/28/2004 1:00,119.04,7777,7777,7777,7777,7777 4/28/2004 2:00,119.08,7777,7777,7777,7777,7777 4/28/2004 3:00,119.13,7777,7777,7777,7777,7777 4/28/2004 4:00,119.17,7777,7777,7777,7777,7777 4/28/2004 5:00,119.21,7777,7777,7777,7777,7777 4/28/2004 6:00,119.25,7777,7777,7777,7777,7777 4/28/2004 7:00,119.29,7777,7777,7777,7777,7777 4/28/2004 8:00,119.33,7777,7777,7777,7777,7777 4/28/2004 9:00,119.38,7777,7777,7777,7777,7777 4/28/2004 10:00,119.42,7777,7777,7777,7777,7777 4/28/2004 11:00,119.46,7777,7777,7777,7777,7777 4/28/2004 12:00,119.50,7777,7777,7777,7777,7777 4/28/2004 13:00,119.54,,,,, 4/28/2004 14:00,119.58,316.5,300.4,444.5,593.4, 4/28/2004 15:00,119.63,315.7,277.2,437.1,582.2, 4/28/2004 16:00,119.67,304.2,273.2,323.7,421.0, 4/28/2004 17:00,119.71,303.5,289.3,294.4,375.5, 4/28/2004 18:00,119.75,301.0,303.9,187.7,228.3, 4/28/2004 19:00,119.79,298.2,300.1,123.7,151.8, 4/28/2004 20:00,119.83,291.2,243.9,101.4,120.7, 4/28/2004 21:00,119.88,290.1,266.8,51.1,62.5, 4/28/2004 22:00,119.92,285.4,263.2,13.1,15.3, 4/28/2004 23:00,119.96,280.5,242.2,1.6,0.4, 4/29/2004 0:00,120.00,282.5,243.0,0.0,0.0, 4/29/2004 1:00,120.04,285.5,268.3,0.0,0.0, 4/29/2004 2:00,120.08,284.8,264.8,0.0,0.0, 4/29/2004 3:00,120.13,283.3,261.1,0.1,0.0, 4/29/2004 4:00,120.17,286.1,278.3,2.4,2.8, 4/29/2004 5:00,120.21,285.3,265.6,21.5,27.9, 4/29/2004 6:00,120.25,284.4,262.0,46.5,59.0, 4/29/2004 7:00,120.29,283.6,264.5,103.5,134.0, 4/29/2004 8:00,120.33,285.8,259.3,176.4,239.1, 4/29/2004 9:00,120.38,283.4,248.7,250.8,351.2, 4/29/2004 10:00,120.42,286.6,255.3,347.4,487.5, 4/29/2004 11:00,120.46,285.2,243.7,409.5,563.7, 4/29/2004 12:00,120.50,287.7,258.7,399.5,535.7, 4/29/2004 13:00,120.54,287.7,274.1,447.1,594.6, 4/29/2004 14:00,120.58,291.0,256.6,488.1,660.9, 4/29/2004 15:00,120.63,285.4,246.8,438.4,585.3, 4/29/2004 16:00,120.67,283.2,267.2,372.5,486.7, 4/29/2004 17:00,120.71,277.9,271.2,301.2,388.4, 4/29/2004 18:00,120.75,277.0,270.8,246.5,314.7, 4/29/2004 19:00,120.79,269.3,258.9,153.6,193.3, 4/29/2004 20:00,120.83,266.3,252.0,99.7,126.3, 4/29/2004 21:00,120.88,267.8,272.9,58.7,73.6, 4/29/2004 22:00,120.92,271.1,278.5,17.7,22.0, 4/29/2004 23:00,120.96,272.8,275.5,2.6,3.1, 4/30/2004 0:00,121.00,272.4,270.9,0.5,0.3, 4/30/2004 1:00,121.04,271.5,267.3,0.0,0.0, 4/30/2004 2:00,121.08,271.6,267.7,0.0,0.1, 4/30/2004 3:00,121.13,268.5,263.1,0.5,0.5, 4/30/2004 4:00,121.17,266.4,258.3,4.6,4.9, 4/30/2004 5:00,121.21,267.2,259.0,19.0,20.2, 4/30/2004 6:00,121.25,268.9,262.6,53.5,58.6, 4/30/2004 7:00,121.29,268.9,254.7,91.9,96.5, 4/30/2004 8:00,121.33,274.9,256.2,215.6,209.8, 4/30/2004 9:00,121.38,275.8,253.4,231.2,246.8, 4/30/2004 10:00,121.42,275.4,243.0,311.7,343.5, 4/30/2004 11:00,121.46,272.2,248.9,319.9,374.7, 4/30/2004 12:00,121.50,278.6,262.6,387.5,468.3, 4/30/2004 13:00,121.54,278.9,281.1,431.9,492.6, 4/30/2004 14:00,121.58,275.7,280.5,389.7,439.0, 4/30/2004 15:00,121.63,272.6,280.1,403.3,461.1, 4/30/2004 16:00,121.67,268.5,278.8,329.4,368.5, 4/30/2004 17:00,121.71,267.5,277.2,271.6,300.6, 4/30/2004 18:00,121.75,266.6,274.6,196.0,215.3, 4/30/2004 19:00,121.79,265.9,273.1,133.0,145.2, 4/30/2004 20:00,121.83,262.8,269.6,81.5,88.4, 4/30/2004 21:00,121.88,267.3,267.5,38.7,41.4, 4/30/2004 22:00,121.92,267.1,263.3,12.9,13.5, 4/30/2004 23:00,121.96,266.8,261.5,2.3,2.2, 5/1/2004 0:00,122.00,266.6,242.1,0.3,0.2, 5/1/2004 1:00,122.04,267.2,255.4,0.1,0.1, 5/1/2004 2:00,122.08,266.3,230.1,0.1,0.1, 5/1/2004 3:00,122.13,264.9,,0.6,0.5, 5/1/2004 4:00,122.17,262.6,,4.3,4.2, 5/1/2004 5:00,122.21,260.9,,18.8,19.1, 5/1/2004 6:00,122.25,262.8,,49.8,51.7, 5/1/2004 7:00,122.29,265.9,,119.0,117.8, 5/1/2004 8:00,122.33,269.3,,158.9,164.9, 5/1/2004 9:00,122.38,273.3,,243.9,250.5, 5/1/2004 10:00,122.42,274.1,,317.6,343.0, 5/1/2004 11:00,122.46,273.3,,383.0,422.4, 5/1/2004 12:00,122.50,273.4,,408.4,442.2, 5/1/2004 13:00,122.54,276.2,,412.6,434.3, 5/1/2004 14:00,122.58,275.9,,415.5,434.8, 5/1/2004 15:00,122.63,273.2,,369.8,386.3, 5/1/2004 16:00,122.67,272.8,,320.7,336.0, 5/1/2004 17:00,122.71,271.0,,258.5,271.6, 5/1/2004 18:00,122.75,267.9,,190.5,199.3, 5/1/2004 19:00,122.79,265.6,,127.6,133.4, 5/1/2004 20:00,122.83,265.5,,79.5,83.0, 5/1/2004 21:00,122.88,266.5,,35.6,36.5, 5/1/2004 22:00,122.92,268.0,,13.0,13.1, 5/1/2004 23:00,122.96,267.5,,2.2,2.1, 5/2/2004 0:00,123.00,261.6,,0.6,0.1, 5/2/2004 1:00,123.04,259.4,,0.0,0.0, 5/2/2004 2:00,123.08,257.7,,0.0,0.0, 5/2/2004 3:00,123.13,270.6,,0.0,0.0, 5/2/2004 4:00,123.17,270.6,,5.1,2.8, 5/2/2004 5:00,123.21,269.1,,31.9,21.1, 5/2/2004 6:00,123.25,269.3,,91.3,62.7, 5/2/2004 7:00,123.29,272.1,,143.9,106.9, 5/2/2004 8:00,123.33,277.0,,242.2,249.2, 5/2/2004 9:00,123.38,279.3,,323.6,502.0, 5/2/2004 10:00,123.42,283.7,,393.3,611.4, 5/2/2004 11:00,123.46,286.8,,443.4,632.7, 5/2/2004 12:00,123.50,290.4,,482.6,679.5, 5/2/2004 13:00,123.54,293.8,,504.9,699.1, 5/2/2004 14:00,123.58,292.2,,491.8,671.7, 5/2/2004 15:00,123.63,291.6,,466.6,639.5, 5/2/2004 16:00,123.67,293.7,,432.2,583.1, 5/2/2004 17:00,123.71,292.3,,367.8,476.5, 5/2/2004 18:00,123.75,290.3,,290.8,358.7, 5/2/2004 19:00,123.79,283.8,,193.3,235.6, 5/2/2004 20:00,123.83,278.3,,116.3,140.6, 5/2/2004 21:00,123.88,273.5,,58.4,69.6, 5/2/2004 22:00,123.92,271.6,,24.5,27.8, 5/2/2004 23:00,123.96,268.9,,5.1,4.6, 5/3/2004 0:00,124.00,267.2,,0.4,0.0, 5/3/2004 1:00,124.04,268.5,,0.3,0.0, 5/3/2004 2:00,124.08,266.3,,0.0,0.0, 5/3/2004 3:00,124.13,264.1,,0.7,0.0, 5/3/2004 4:00,124.17,262.9,,5.6,6.0, 5/3/2004 5:00,124.21,264.8,,27.1,33.9, 5/3/2004 6:00,124.25,261.9,,72.3,100.1, 5/3/2004 7:00,124.29,269.5,,85.7,96.1, 5/3/2004 8:00,124.33,273.3,,142.9,161.8, 5/3/2004 9:00,124.38,276.3,,212.8,244.7, 5/3/2004 10:00,124.42,274.6,,282.1,343.5, 5/3/2004 11:00,124.46,280.9,,439.2,609.9, 5/3/2004 12:00,124.50,281.5,,463.5,643.6, 5/3/2004 13:00,124.54,285.9,,504.3,644.4, 5/3/2004 14:00,124.58,291.1,,498.1,621.6, 5/3/2004 15:00,124.63,294.6,,455.9,580.4, 5/3/2004 16:00,124.67,290.9,,416.4,585.4, 5/3/2004 17:00,124.71,287.0,,371.6,529.1, 5/3/2004 18:00,124.75,285.3,,306.2,429.3, 5/3/2004 19:00,124.79,276.9,,231.6,320.1, 5/3/2004 20:00,124.83,272.2,,168.6,228.6, 5/3/2004 21:00,124.88,263.5,,92.1,112.9, 5/3/2004 22:00,124.92,253.5,,30.1,33.9, 5/3/2004 23:00,124.96,247.4,,4.1,3.3, 5/4/2004 0:00,125.00,246.0,,0.0,0.0, 5/4/2004 1:00,125.04,241.2,,0.0,0.0, 5/4/2004 2:00,125.08,239.9,,0.0,0.0, 5/4/2004 3:00,125.13,243.1,,0.6,0.0, 5/4/2004 4:00,125.17,242.6,,11.3,11.6, 5/4/2004 5:00,125.21,245.5,,56.0,61.7, 5/4/2004 6:00,125.25,244.2,,143.6,158.2, 5/4/2004 7:00,125.29,249.4,,205.8,254.9, 5/4/2004 8:00,125.33,256.0,,248.5,365.7, 5/4/2004 9:00,125.38,263.6,,315.4,447.2, 5/4/2004 10:00,125.42,272.4,,389.8,532.6, 5/4/2004 11:00,125.46,281.8,,444.4,596.6, 5/4/2004 12:00,125.50,285.3,,484.0,691.9, 5/4/2004 13:00,125.54,289.8,,504.0,840.0, 5/4/2004 14:00,125.58,288.1,,506.0,783.0, 5/4/2004 15:00,125.63,286.4,,487.6,749.0, 5/4/2004 16:00,125.67,280.9,,456.5,680.7, 5/4/2004 17:00,125.71,276.7,,408.0,563.4, 5/4/2004 18:00,125.75,270.4,,329.6,423.9, 5/4/2004 19:00,125.79,263.0,,225.8,294.3, 5/4/2004 20:00,125.83,257.0,,149.0,206.9, 5/4/2004 21:00,125.88,251.3,,59.1,72.8, 5/4/2004 22:00,125.92,247.3,,20.0,22.6, 5/4/2004 23:00,125.96,244.3,,4.8,4.9, 5/5/2004 0:00,126.00,244.5,,0.9,0.9, 5/5/2004 1:00,126.04,243.8,,0.4,0.4, 5/5/2004 2:00,126.08,242.5,,0.4,0.2, 5/5/2004 3:00,126.13,242.1,,1.5,1.4, 5/5/2004 4:00,126.17,242.1,,6.6,6.5, 5/5/2004 5:00,126.21,243.7,,20.0,19.8, 5/5/2004 6:00,126.25,246.6,,50.9,51.2, 5/5/2004 7:00,126.29,248.0,,97.7,97.2, 5/5/2004 8:00,126.33,251.0,,187.2,185.4, 5/5/2004 9:00,126.38,253.1,,261.1,267.7, 5/5/2004 10:00,126.42,254.0,,376.8,434.5, 5/5/2004 11:00,126.46,257.6,,463.3,606.7, 5/5/2004 12:00,126.50,258.7,,517.3,701.0, 5/5/2004 13:00,126.54,259.5,,539.6,738.0, 5/5/2004 14:00,126.58,261.4,,551.7,792.0, 5/5/2004 15:00,126.63,260.0,,523.2,695.4, 5/5/2004 16:00,126.67,260.4,,485.6,645.9, 5/5/2004 17:00,126.71,258.7,,422.3,575.2, 5/5/2004 18:00,126.75,256.8,,351.3,467.4, 5/5/2004 19:00,126.79,252.9,,256.0,352.1, 5/5/2004 20:00,126.83,248.7,,173.5,245.2, 5/5/2004 21:00,126.88,243.3,,83.9,111.0, 5/5/2004 22:00,126.92,239.8,,33.8,42.2, 5/5/2004 23:00,126.96,237.9,,12.0,14.7, 5/6/2004 0:00,127.00,236.8,,2.4,2.4, 5/6/2004 1:00,127.04,235.9,,0.9,0.5, 5/6/2004 2:00,127.08,234.6,,1.2,0.7, 5/6/2004 3:00,127.13,232.4,,3.5,3.5, 5/6/2004 4:00,127.17,233.0,,25.7,29.0, 5/6/2004 5:00,127.21,234.8,,70.2,78.9, 5/6/2004 6:00,127.25,236.5,,125.2,133.2, 5/6/2004 7:00,127.29,238.2,,185.8,188.9, 5/6/2004 8:00,127.33,240.7,,268.4,269.5, 5/6/2004 9:00,127.38,245.3,,357.7,398.6, 5/6/2004 10:00,127.42,249.6,,429.7,514.0, 5/6/2004 11:00,127.46,252.9,,490.7,594.9, 5/6/2004 12:00,127.50,256.6,,536.1,632.4, 5/6/2004 13:00,127.54,259.4,,535.3,586.0, 5/6/2004 14:00,127.58,261.8,,522.9,572.4, 5/6/2004 15:00,127.63,261.6,,423.3,463.0, 5/6/2004 16:00,127.67,260.6,,365.4,387.0, 5/6/2004 17:00,127.71,258.9,,306.4,324.3, 5/6/2004 18:00,127.75,256.2,,237.0,246.5, 5/6/2004 19:00,127.79,252.5,,162.6,167.8, 5/6/2004 20:00,127.83,249.3,,97.5,113.0, 5/6/2004 21:00,127.88,246.4,218.1,60.0,64.0, 5/6/2004 22:00,127.92,243.7,216.8,27.5,34.0, 5/6/2004 23:00,127.96,240.1,207.8,9.1,10.5, 5/7/2004 0:00,128.00,236.1,,2.3,2.6, 5/7/2004 1:00,128.04,234.4,,0.7,0.6, 5/7/2004 2:00,128.08,233.3,,1.0,1.1, 5/7/2004 3:00,128.13,232.3,,4.0,4.8, 5/7/2004 4:00,128.17,232.6,,21.8,27.8, 5/7/2004 5:00,128.21,233.0,,58.6,76.1, 5/7/2004 6:00,128.25,232.2,,133.8,174.5, 5/7/2004 7:00,128.29,233.7,,214.5,300.8, 5/7/2004 8:00,128.33,235.0,,293.8,440.5, 5/7/2004 9:00,128.38,239.1,,380.3,566.1, 5/7/2004 10:00,128.42,244.0,,455.2,647.0, 5/7/2004 11:00,128.46,250.1,,511.5,648.2, 5/7/2004 12:00,128.50,255.3,,554.0,645.7, 5/7/2004 13:00,128.54,258.1,,576.7,606.9, 5/7/2004 14:00,128.58,259.7,,577.0,585.5, 5/7/2004 15:00,128.63,260.4,,553.4,607.3, 5/7/2004 16:00,128.67,258.2,,434.4,597.8, 5/7/2004 17:00,128.71,255.5,,106.9,556.0, 5/7/2004 18:00,128.75,253.1,,0.0,465.4, 5/7/2004 19:00,128.79,249.5,,0.0,378.7, 5/7/2004 20:00,128.83,245.0,,0.0,268.0, 5/7/2004 21:00,128.88,239.9,,0.0,158.3, 5/7/2004 22:00,128.92,234.7,,2.7,65.1, 5/7/2004 23:00,128.96,230.7,,11.7,17.5, 5/8/2004 0:00,129.00,227.7,,2.6,2.8, 5/8/2004 1:00,129.04,226.8,,1.1,0.9, 5/8/2004 2:00,129.08,225.2,,1.5,1.1, 5/8/2004 3:00,129.13,223.7,,5.9,6.1, 5/8/2004 4:00,129.17,225.1,202.7,42.6,44.7, 5/8/2004 5:00,129.21,226.9,202.8,104.8,108.7, 5/8/2004 6:00,129.25,228.4,202.5,186.0,190.9, 5/8/2004 7:00,129.29,233.5,,226.8,276.2, 5/8/2004 8:00,129.33,234.0,,293.3,386.9, 5/8/2004 9:00,129.38,237.6,,372.0,491.1, 5/8/2004 10:00,129.42,245.8,,441.7,547.3, 5/8/2004 11:00,129.46,251.2,,500.9,585.8, 5/8/2004 12:00,129.50,255.4,,552.9,636.2, 5/8/2004 13:00,129.54,257.4,,243.3,634.3, 5/8/2004 14:00,129.58,257.7,,0.0,639.9, 5/8/2004 15:00,129.63,257.3,204.1,0.0,652.4, 5/8/2004 16:00,129.67,256.7,209.5,0.0,637.1, 5/8/2004 17:00,129.71,256.2,211.5,0.0,556.2, 5/8/2004 18:00,129.75,254.7,206.8,0.0,466.9, 5/8/2004 19:00,129.79,252.4,202.7,47.3,371.1, 5/8/2004 20:00,129.83,248.9,189.7,206.4,314.4, 5/8/2004 21:00,129.88,243.7,201.2,85.3,113.7, 5/8/2004 22:00,129.92,244.2,223.4,31.2,33.3, 5/8/2004 23:00,129.96,235.2,196.2,15.6,21.4, 5/9/2004 0:00,130.00,231.0,201.6,2.9,2.5, 5/9/2004 1:00,130.04,236.9,215.6,1.2,1.0, 5/9/2004 2:00,130.08,239.1,217.4,1.7,1.5, 5/9/2004 3:00,130.13,246.6,232.0,6.6,7.5, 5/9/2004 4:00,130.17,252.6,240.2,21.6,23.3, 5/9/2004 5:00,130.21,252.1,242.4,40.0,39.7, 5/9/2004 6:00,130.25,258.2,255.8,101.7,102.9, 5/9/2004 7:00,130.29,263.3,259.7,182.1,193.3, 5/9/2004 8:00,130.33,266.7,271.3,183.4,181.8, 5/9/2004 9:00,130.38,271.4,272.9,287.3,287.7, 5/9/2004 10:00,130.42,273.5,274.5,331.4,336.8, 5/9/2004 11:00,130.46,275.9,275.3,361.4,378.3, 5/9/2004 12:00,130.50,280.8,276.9,416.1,438.6, 5/9/2004 13:00,130.54,291.0,278.6,486.2,550.6, 5/9/2004 14:00,130.58,295.6,268.0,507.6,585.7, 5/9/2004 15:00,130.63,293.5,253.3,475.3,581.7, 5/9/2004 16:00,130.67,294.6,221.2,480.8,565.8, 5/9/2004 17:00,130.71,291.8,245.9,444.2,552.6, 5/9/2004 18:00,130.75,288.7,247.6,354.7,435.0, 5/9/2004 19:00,130.79,276.5,224.3,232.6,288.3, 5/9/2004 20:00,130.83,280.1,235.1,184.4,222.9, 5/9/2004 21:00,130.88,263.2,,63.7,75.1, 5/9/2004 22:00,130.92,261.7,,30.7,37.5, 5/9/2004 23:00,130.96,265.0,,7.4,7.6, 5/10/2004 0:00,131.00,268.6,,1.5,0.1, 5/10/2004 1:00,131.04,279.5,,0.7,0.0, 5/10/2004 2:00,131.08,275.6,,0.9,0.1, 5/10/2004 3:00,131.13,278.5,260.0,4.8,3.8, 5/10/2004 4:00,131.17,283.0,264.6,20.5,21.2, 5/10/2004 5:00,131.21,287.1,272.7,38.7,41.0, 5/10/2004 6:00,131.25,289.9,266.0,86.6,94.3, 5/10/2004 7:00,131.29,292.5,260.3,153.1,175.1, 5/10/2004 8:00,131.33,292.0,227.0,264.3,333.2, 5/10/2004 9:00,131.38,293.7,,381.6,504.4, 5/10/2004 10:00,131.42,299.2,,439.6,579.3, 5/10/2004 11:00,131.46,304.0,,495.0,647.5, 5/10/2004 12:00,131.50,308.6,238.7,515.3,668.5, 5/10/2004 13:00,131.54,313.2,238.0,551.6,723.0, 5/10/2004 14:00,131.58,313.8,,533.6,701.0, 5/10/2004 15:00,131.63,313.8,,490.8,642.9, 5/10/2004 16:00,131.67,314.0,,469.9,616.7, 5/10/2004 17:00,131.71,311.7,244.2,366.6,461.6, 5/10/2004 18:00,131.75,310.1,251.2,293.3,355.3, 5/10/2004 19:00,131.79,310.4,243.0,290.6,337.7, 5/10/2004 20:00,131.83,308.3,265.9,183.7,219.2, 5/10/2004 21:00,131.88,307.8,205.8,132.0,156.5, 5/10/2004 22:00,131.92,304.8,274.0,38.9,45.5, 5/10/2004 23:00,131.96,303.1,257.2,16.3,15.1, 5/11/2004 0:00,132.00,297.9,239.1,2.3,0.9, 5/11/2004 1:00,132.04,294.6,242.9,0.8,0.0, 5/11/2004 2:00,132.08,299.7,263.9,1.2,0.8, 5/11/2004 3:00,132.13,303.4,273.9,6.1,5.3, 5/11/2004 4:00,132.17,303.8,240.7,14.9,17.8, 5/11/2004 5:00,132.21,306.4,,42.3,55.8, 5/11/2004 6:00,132.25,304.5,,67.3,87.0, 5/11/2004 7:00,132.29,303.1,,187.3,239.9, 5/11/2004 8:00,132.33,303.1,,237.1,320.5, 5/11/2004 9:00,132.38,308.7,,333.7,471.5, 5/11/2004 10:00,132.42,311.3,,418.2,603.2, 5/11/2004 11:00,132.46,311.6,,367.9,510.2, 5/11/2004 12:00,132.50,314.0,,393.0,539.2, 5/11/2004 13:00,132.54,318.1,,501.4,732.0, 5/11/2004 14:00,132.58,313.4,243.9,499.7,721.0, 5/11/2004 15:00,132.63,314.3,239.8,481.7,686.9, 5/11/2004 16:00,132.67,313.3,231.0,447.6,626.9, 5/11/2004 17:00,132.71,313.9,240.0,415.4,555.2, 5/11/2004 18:00,132.75,311.8,227.3,346.2,427.9, 5/11/2004 19:00,132.79,309.5,,259.8,307.8, 5/11/2004 20:00,132.83,306.5,,183.0,208.1, 5/11/2004 21:00,132.88,303.4,,104.9,112.1, 5/11/2004 22:00,132.92,297.1,,47.3,47.8, 5/11/2004 23:00,132.96,293.0,,14.8,12.0, 5/12/2004 0:00,133.00,287.6,,3.6,1.7, 5/12/2004 1:00,133.04,287.3,,0.7,0.0, 5/12/2004 2:00,133.08,284.6,,0.7,0.0, 5/12/2004 3:00,133.13,282.9,,6.5,6.6, 5/12/2004 4:00,133.17,290.1,,39.0,52.2, 5/12/2004 5:00,133.21,299.5,,74.5,96.5, 5/12/2004 6:00,133.25,301.4,,78.4,98.5, 5/12/2004 7:00,133.29,301.4,,112.7,145.0, 5/12/2004 8:00,133.33,303.4,,196.8,262.1, 5/12/2004 9:00,133.38,307.0,,283.7,383.0, 5/12/2004 10:00,133.42,307.1,,317.6,421.8, 5/12/2004 11:00,133.46,308.0,,351.6,469.7, 5/12/2004 12:00,133.50,309.3,,412.8,574.9, 5/12/2004 13:00,133.54,312.0,,492.7,716.0, 5/12/2004 14:00,133.58,313.0,,505.6,732.0, 5/12/2004 15:00,133.63,311.7,,483.8,692.4, 5/12/2004 16:00,133.67,311.6,,451.1,634.4, 5/12/2004 17:00,133.71,310.1,,397.6,529.5, 5/12/2004 18:00,133.75,308.3,,341.3,419.8, 5/12/2004 19:00,133.79,305.8,,269.4,317.5, 5/12/2004 20:00,133.83,302.1,,194.9,218.1, 5/12/2004 21:00,133.88,296.4,,118.4,123.7, 5/12/2004 22:00,133.92,290.6,,58.6,64.8, 5/12/2004 23:00,133.96,288.3,,20.1,31.7, 5/13/2004 0:00,134.00,284.4,,5.6,8.1, 5/13/2004 1:00,134.04,279.6,,2.0,1.1, 5/13/2004 2:00,134.08,275.6,,2.1,1.3, 5/13/2004 3:00,134.13,273.3,,9.8,13.3, 5/13/2004 4:00,134.17,275.2,,24.6,32.4, 5/13/2004 5:00,134.21,280.5,,65.5,95.2, 5/13/2004 6:00,134.25,293.6,,161.7,223.9, 5/13/2004 7:00,134.29,302.2,,212.5,271.0, 5/13/2004 8:00,134.33,301.5,,199.3,235.7, 5/13/2004 9:00,134.38,302.8,,254.0,303.3, 5/13/2004 10:00,134.42,306.2,,327.3,419.2, 5/13/2004 11:00,134.46,305.8,,446.9,647.7, 5/13/2004 12:00,134.50,306.5,,490.9,706.0, 5/13/2004 13:00,134.54,309.2,,501.6,768.0, 5/13/2004 14:00,134.58,309.2,,504.1,739.0, 5/13/2004 15:00,134.63,307.5,,486.7,695.9, 5/13/2004 16:00,134.67,305.7,,453.8,636.6, 5/13/2004 17:00,134.71,303.1,,406.8,540.0, 5/13/2004 18:00,134.75,299.9,,350.6,430.8, 5/13/2004 19:00,134.79,295.5,,273.3,325.4, 5/13/2004 20:00,134.83,289.6,,194.6,222.3, 5/13/2004 21:00,134.88,281.8,,112.2,124.5, 5/13/2004 22:00,134.92,276.9,,55.8,67.8, 5/13/2004 23:00,134.96,272.0,,17.8,21.7, 5/14/2004 0:00,135.00,270.1,,4.4,4.0, 5/14/2004 1:00,135.04,270.5,,2.4,2.0, 5/14/2004 2:00,135.08,271.8,,2.6,2.5, 5/14/2004 3:00,135.13,271.7,,7.0,6.9, 5/14/2004 4:00,135.17,275.9,,14.5,18.1, 5/14/2004 5:00,135.21,277.8,,33.6,43.4, 5/14/2004 6:00,135.25,273.7,,97.7,125.1, 5/14/2004 7:00,135.29,279.4,,194.7,256.7, 5/14/2004 8:00,135.33,288.2,,270.7,380.6, 5/14/2004 9:00,135.38,296.0,,338.7,486.9, 5/14/2004 10:00,135.42,297.2,,396.6,570.9, 5/14/2004 11:00,135.46,307.0,,420.4,602.3, 5/14/2004 12:00,135.50,308.1,,392.8,524.3, 5/14/2004 13:00,135.54,306.9,,448.8,592.8, 5/14/2004 14:00,135.58,310.5,,421.2,556.5, 5/14/2004 15:00,135.63,307.6,,397.9,522.0, 5/14/2004 16:00,135.67,312.9,,430.9,580.3, 5/14/2004 17:00,135.71,311.1,,425.2,563.0, 5/14/2004 18:00,135.75,308.1,,361.3,441.3, 5/14/2004 19:00,135.79,306.1,,281.5,330.4, 5/14/2004 20:00,135.83,300.7,,212.4,236.0, 5/14/2004 21:00,135.88,296.8,,131.9,136.6, 5/14/2004 22:00,135.92,291.3,,70.3,70.8, 5/14/2004 23:00,135.96,291.8,,22.8,23.4, 5/15/2004 0:00,136.00,292.3,,5.0,5.1, 5/15/2004 1:00,136.04,286.5,,2.3,1.1, 5/15/2004 2:00,136.08,284.2,,2.5,1.7, 5/15/2004 3:00,136.13,285.4,,8.2,10.8, 5/15/2004 4:00,136.17,284.3,,31.6,59.2, 5/15/2004 5:00,136.21,288.1,,73.0,130.3, 5/15/2004 6:00,136.25,288.4,,147.2,264.9, 5/15/2004 7:00,136.29,292.3,,192.0,354.3, 5/15/2004 8:00,136.33,298.2,,255.6,455.6, 5/15/2004 9:00,136.38,307.0,,335.2,490.2, 5/15/2004 10:00,136.42,309.3,,389.9,577.4, 5/15/2004 11:00,136.46,311.7,,435.6,651.6, 5/15/2004 12:00,136.50,316.1,,465.9,701.0, 5/15/2004 13:00,136.54,315.0,,478.8,719.0, 5/15/2004 14:00,136.58,317.8,,483.1,713.0, 5/15/2004 15:00,136.63,314.6,,463.7,677.1, 5/15/2004 16:00,136.67,309.9,,448.4,639.4, 5/15/2004 17:00,136.71,310.6,,407.1,548.2, 5/15/2004 18:00,136.75,308.3,,350.5,433.0, 5/15/2004 19:00,136.79,301.8,,269.8,325.8, 5/15/2004 20:00,136.83,297.9,,153.0,198.5, 5/15/2004 21:00,136.88,292.4,,93.8,123.6, 5/15/2004 22:00,136.92,290.0,,41.8,54.5, 5/15/2004 23:00,136.96,287.4,,17.5,22.3, 5/16/2004 0:00,137.00,281.8,,6.5,7.2, 5/16/2004 1:00,137.04,279.5,,2.7,2.0, 5/16/2004 2:00,137.08,277.4,,3.3,2.5, 5/16/2004 3:00,137.13,277.2,,12.9,15.2, 5/16/2004 4:00,137.17,279.0,,36.4,43.7, 5/16/2004 5:00,137.21,285.8,,67.2,78.6, 5/16/2004 6:00,137.25,287.4,,95.7,108.8, 5/16/2004 7:00,137.29,287.8,,129.0,149.1, 5/16/2004 8:00,137.33,294.6,,239.1,286.3, 5/16/2004 9:00,137.38,302.1,,375.3,489.5, 5/16/2004 10:00,137.42,301.1,,416.5,634.1, 5/16/2004 11:00,137.46,298.4,,450.2,735.0, 5/16/2004 12:00,137.50,301.0,,471.9,797.0, 5/16/2004 13:00,137.54,302.9,,488.6,839.0, 5/16/2004 14:00,137.58,303.4,,494.6,799.0, 5/16/2004 15:00,137.63,303.1,,479.3,725.0, 5/16/2004 16:00,137.67,303.3,,450.9,658.0, 5/16/2004 17:00,137.71,299.6,,379.5,520.6, 5/16/2004 18:00,137.75,296.4,,198.4,262.5, 5/16/2004 19:00,137.79,296.9,,145.7,188.7, 5/16/2004 20:00,137.83,296.5,,100.0,127.4, 5/16/2004 21:00,137.88,295.2,,101.1,128.0, 5/16/2004 22:00,137.92,289.4,,37.7,47.3, 5/16/2004 23:00,137.96,295.0,,13.9,17.1, 5/17/2004 0:00,138.00,292.3,,5.5,6.1, 5/17/2004 1:00,138.04,283.5,,2.7,2.2, 5/17/2004 2:00,138.08,285.7,,3.3,3.0, 5/17/2004 3:00,138.13,294.7,,8.1,10.0, 5/17/2004 4:00,138.17,302.6,,26.4,36.5, 5/17/2004 5:00,138.21,306.7,,65.0,89.2, 5/17/2004 6:00,138.25,308.2,,84.0,116.2, 5/17/2004 7:00,138.29,309.7,,142.5,200.4, 5/17/2004 8:00,138.33,309.8,,175.9,248.3, 5/17/2004 9:00,138.38,311.8,,287.6,422.7, 5/17/2004 10:00,138.42,312.2,,356.6,538.4, 5/17/2004 11:00,138.46,314.2,,408.1,608.3, 5/17/2004 12:00,138.50,316.5,,452.3,667.3, 5/17/2004 13:00,138.54,317.4,,487.3,743.0, 5/17/2004 14:00,138.58,318.4,,481.1,725.0, 5/17/2004 15:00,138.63,317.3,,428.8,632.1, 5/17/2004 16:00,138.67,314.4,,320.5,444.4, 5/17/2004 17:00,138.71,320.1,,503.8,692.6, 5/17/2004 18:00,138.75,311.2,,263.5,354.4, 5/17/2004 19:00,138.79,312.4,,259.0,331.6, 5/17/2004 20:00,138.83,307.2,,195.3,235.9, 5/17/2004 21:00,138.88,301.9,,138.9,159.7, 5/17/2004 22:00,138.92,302.5,,79.5,89.9, 5/17/2004 23:00,138.96,297.4,,29.5,32.2, 5/18/2004 0:00,139.00,296.0,,11.1,12.3, 5/18/2004 1:00,139.04,293.9,,4.1,4.2, 5/18/2004 2:00,139.08,293.3,,5.1,5.5, 5/18/2004 3:00,139.13,296.6,,14.6,18.2, 5/18/2004 4:00,139.17,303.6,,31.7,45.0, 5/18/2004 5:00,139.21,304.6,,50.4,69.7, 5/18/2004 6:00,139.25,306.9,,93.9,130.3, 5/18/2004 7:00,139.29,308.2,,131.3,183.6, 5/18/2004 8:00,139.33,308.8,,140.5,185.1, 5/18/2004 9:00,139.38,310.9,,185.9,247.0, 5/18/2004 10:00,139.42,312.5,,320.4,481.5, 5/18/2004 11:00,139.46,308.3,,328.8,503.8, 5/18/2004 12:00,139.50,309.8,,457.1,716.0, 5/18/2004 13:00,139.54,311.1,,482.0,754.0, 5/18/2004 14:00,139.58,313.7,,496.2,765.0, 5/18/2004 15:00,139.63,313.4,,439.2,656.1, 5/18/2004 16:00,139.67,311.4,,380.7,559.9, 5/18/2004 17:00,139.71,312.0,,374.8,544.4, 5/18/2004 18:00,139.75,310.4,,316.4,429.3, 5/18/2004 19:00,139.79,308.7,,245.6,326.0, 5/18/2004 20:00,139.83,305.3,,120.8,162.5, 5/18/2004 21:00,139.88,304.2,,60.1,84.5, 5/18/2004 22:00,139.92,303.4,,24.8,33.8, 5/18/2004 23:00,139.96,303.1,,8.2,10.2, 5/19/2004 0:00,140.00,303.4,,7.1,6.8, 5/19/2004 1:00,140.04,303.4,,6.7,5.3, 5/19/2004 2:00,140.08,303.3,,5.4,5.0, 5/19/2004 3:00,140.13,303.8,,6.0,7.6, 5/19/2004 4:00,140.17,302.4,,20.4,27.9, 5/19/2004 5:00,140.21,303.4,,37.0,50.5, 5/19/2004 6:00,140.25,305.3,,56.4,77.3, 5/19/2004 7:00,140.29,305.6,,145.5,217.8, 5/19/2004 8:00,140.33,306.3,,199.5,300.2, 5/19/2004 9:00,140.38,309.0,,324.4,517.8, 5/19/2004 10:00,140.42,311.0,,381.1,612.9, 5/19/2004 11:00,140.46,313.9,,418.6,659.8, 5/19/2004 12:00,140.50,312.8,,425.4,667.4, 5/19/2004 13:00,140.54,311.2,,425.4,659.3, 5/19/2004 14:00,140.58,313.7,,460.5,721.0, 5/19/2004 15:00,140.63,313.1,,419.6,642.6, 5/19/2004 16:00,140.67,313.1,,365.1,546.3, 5/19/2004 17:00,140.71,313.6,,383.9,564.8, 5/19/2004 18:00,140.75,313.1,,326.3,444.6, 5/19/2004 19:00,140.79,310.1,,264.4,349.0, 5/19/2004 20:00,140.83,306.8,,179.2,225.5, 5/19/2004 21:00,140.88,305.6,,136.7,159.0, 5/19/2004 22:00,140.92,300.9,,76.6,80.8, 5/19/2004 23:00,140.96,294.8,,27.2,26.2, 5/20/2004 0:00,141.00,296.8,,10.9,11.2, 5/20/2004 1:00,141.04,301.0,,5.2,6.3, 5/20/2004 2:00,141.08,297.2,,7.8,9.3, 5/20/2004 3:00,141.13,292.4,,12.3,14.1, 5/20/2004 4:00,141.17,297.2,,36.6,47.9, 5/20/2004 5:00,141.21,294.5,,77.2,102.6, 5/20/2004 6:00,141.25,299.1,,83.7,119.4, 5/20/2004 7:00,141.29,303.3,,65.4,88.1, 5/20/2004 8:00,141.33,306.3,,100.9,138.8, 5/20/2004 9:00,141.38,307.2,,160.9,230.2, 5/20/2004 10:00,141.42,310.8,,290.6,447.6, 5/20/2004 11:00,141.46,312.6,,374.4,610.1, 5/20/2004 12:00,141.50,312.6,,390.2,612.2, 5/20/2004 13:00,141.54,316.2,,462.1,763.0, 5/20/2004 14:00,141.58,312.4,,451.3,740.0, 5/20/2004 15:00,141.63,311.9,,405.5,657.5, 5/20/2004 16:00,141.67,312.0,,409.9,666.3, 5/20/2004 17:00,141.71,309.5,,278.5,437.8, 5/20/2004 18:00,141.75,309.4,,218.3,338.0, 5/20/2004 19:00,141.79,307.5,,150.8,234.8, 5/20/2004 20:00,141.83,310.5,,209.0,314.9, 5/20/2004 21:00,141.88,306.5,,125.4,166.0, 5/20/2004 22:00,141.92,302.8,,68.2,82.0, 5/20/2004 23:00,141.96,298.2,,31.6,34.5, 5/21/2004 0:00,142.00,297.8,,13.1,13.2, 5/21/2004 1:00,142.04,297.1,,6.8,5.7, 5/21/2004 2:00,142.08,300.6,,5.1,5.8, 5/21/2004 3:00,142.13,301.9,,7.1,9.4, 5/21/2004 4:00,142.17,303.2,,12.0,17.6, 5/21/2004 5:00,142.21,303.8,,29.1,44.6, 5/21/2004 6:00,142.25,305.2,,54.4,84.5, 5/21/2004 7:00,142.29,306.6,,99.5,159.2, 5/21/2004 8:00,142.33,307.4,,141.0,229.4, 5/21/2004 9:00,142.38,311.7,,273.6,466.4, 5/21/2004 10:00,142.42,316.2,,344.7,600.9, 5/21/2004 11:00,142.46,316.3,,345.3,586.4, 5/21/2004 12:00,142.50,318.3,,361.4,627.4, 5/21/2004 13:00,142.54,317.6,,411.2,748.0, 5/21/2004 14:00,142.58,318.6,,409.4,744.0, 5/21/2004 15:00,142.63,319.4,,392.3,714.0, 5/21/2004 16:00,142.67,319.9,,380.2,708.0, 5/21/2004 17:00,142.71,320.4,,314.3,575.5, 5/21/2004 18:00,142.75,316.9,,264.7,460.0, 5/21/2004 19:00,142.79,315.4,,202.1,346.4, 5/21/2004 20:00,142.83,313.0,,139.1,235.8, 5/21/2004 21:00,142.88,310.4,,98.6,163.3, 5/21/2004 22:00,142.92,308.0,,47.9,88.2, 5/21/2004 23:00,142.96,305.2,,13.6,25.2, 5/22/2004 0:00,143.00,303.8,,5.0,8.2, 5/22/2004 1:00,143.04,305.2,,5.3,11.3, 5/22/2004 2:00,143.08,301.9,,4.8,9.4, 5/22/2004 3:00,143.13,303.3,,8.0,15.4, 5/22/2004 4:00,143.17,305.5,,17.0,33.0, 5/22/2004 5:00,143.21,306.6,,30.9,60.0, 5/22/2004 6:00,143.25,309.4,,57.1,111.0, 5/22/2004 7:00,143.29,310.0,,84.8,164.7, 5/22/2004 8:00,143.33,312.7,,127.0,250.9, 5/22/2004 9:00,143.38,316.6,,180.1,363.7, 5/22/2004 10:00,143.42,318.3,,219.0,451.6, 5/22/2004 11:00,143.46,304.2,,213.5,481.1, 5/22/2004 12:00,143.50,325.8,,242.7,572.7,272.2 5/22/2004 13:00,143.54,326.8,,224.4,540.7,260.0 5/22/2004 14:00,143.58,327.7,,199.9,493.6,247.7 5/22/2004 15:00,143.63,327.3,,159.2,403.0,208.2 5/22/2004 16:00,143.67,327.7,,152.9,407.6,219.2 5/22/2004 17:00,143.71,329.5,,126.4,348.2,191.5 5/22/2004 18:00,143.75,330.0,,142.2,397.9,221.1 5/22/2004 19:00,143.79,326.1,,75.0,223.6,126.7 5/22/2004 20:00,143.83,321.2,,35.7,112.8,67.3 5/22/2004 21:00,143.88,318.1,,23.0,75.4,44.1 5/22/2004 22:00,143.92,314.7,,12.8,43.6,22.4 5/22/2004 23:00,143.96,311.5,,10.4,35.3,7.7 5/23/2004 0:00,144.00,308.8,,2.3,9.6,0.0 5/23/2004 1:00,144.04,307.5,,1.0,4.2,-3.0 5/23/2004 2:00,144.08,305.0,,1.6,5.0,-7.8 5/23/2004 3:00,144.13,305.1,,3.6,12.0,-6.9 5/23/2004 4:00,144.17,307.9,,8.7,30.4,17.1 5/23/2004 5:00,144.21,311.0,,12.2,42.6,28.5 5/23/2004 6:00,144.25,314.0,,28.9,99.9,52.9 5/23/2004 7:00,144.29,318.6,,51.4,178.5,105.8 5/23/2004 8:00,144.33,321.6,,58.2,216.6,136.4 5/23/2004 9:00,144.38,325.8,,97.4,375.0,233.5 5/23/2004 10:00,144.42,330.5,,112.8,457.0,298.5 5/23/2004 11:00,144.46,335.1,,108.4,470.3,313.5 5/23/2004 12:00,144.50,337.3,,118.3,549.9,376.3 5/23/2004 13:00,144.54,338.9,,132.8,658.4,446.7 5/23/2004 14:00,144.58,341.9,,136.8,726.0,496.7 5/23/2004 15:00,144.63,339.4,,121.0,690.1,474.7 5/23/2004 16:00,144.67,338.6,,107.0,640.9,432.4 5/23/2004 17:00,144.71,338.2,,95.0,557.0,370.4 5/23/2004 18:00,144.75,336.1,,86.2,451.2,297.0 5/23/2004 19:00,144.79,320.1,,44.3,249.6,159.5 5/23/2004 20:00,144.83,310.1,,23.5,141.4,90.7 5/23/2004 21:00,144.88,306.3,,14.6,88.1,54.5 5/23/2004 22:00,144.92,303.2,,6.6,41.1,26.0 5/23/2004 23:00,144.96,300.9,,2.1,12.9,7.7 5/24/2004 0:00,145.00,300.1,,0.9,5.6,1.1 5/24/2004 1:00,145.04,299.7,,0.4,2.7,0.0 5/24/2004 2:00,145.08,299.5,,0.5,3.2,0.0 5/24/2004 3:00,145.13,298.9,,1.4,8.2,4.6 5/24/2004 4:00,145.17,299.6,,3.0,19.7,12.8 5/24/2004 5:00,145.21,299.8,,4.8,32.3,21.8 5/24/2004 6:00,145.25,299.9,,7.1,49.4,31.9 5/24/2004 7:00,145.29,301.0,,11.6,80.1,52.5 5/24/2004 8:00,145.33,303.6,,20.7,142.5,95.2 5/24/2004 9:00,145.38,305.2,,24.8,173.2,118.5 5/24/2004 10:00,145.42,304.5,,22.1,158.1,107.9 5/24/2004 11:00,145.46,305.5,,25.2,180.5,124.0 5/24/2004 12:00,145.50,310.9,,35.7,258.8,180.3 5/24/2004 13:00,145.54,312.4,,36.0,267.1,186.3 5/24/2004 14:00,145.58,314.1,,35.1,262.9,182.2 5/24/2004 15:00,145.63,313.5,,35.3,265.9,183.3 5/24/2004 16:00,145.67,313.0,,32.7,246.1,169.5 5/24/2004 17:00,145.71,308.9,,23.1,176.1,120.0 5/24/2004 18:00,145.75,305.1,,16.1,127.3,86.3 5/24/2004 19:00,145.79,302.5,,13.1,100.2,68.6 5/24/2004 20:00,145.83,300.1,,5.5,43.8,30.2 5/24/2004 21:00,145.88,299.2,,3.4,27.2,19.9 5/24/2004 22:00,145.92,298.1,,2.6,18.5,12.8 5/24/2004 23:00,145.96,297.0,,1.3,8.5,5.1 5/25/2004 0:00,146.00,295.5,,0.4,2.9,0.0 5/25/2004 1:00,146.04,294.9,,0.3,1.9,0.0 5/25/2004 2:00,146.08,294.0,,0.3,2.2,0.0 5/25/2004 3:00,146.13,292.8,,0.7,4.1,0.1 5/25/2004 4:00,146.17,291.5,,1.7,9.4,5.5 5/25/2004 5:00,146.21,290.8,,2.4,15.3,9.3 5/25/2004 6:00,146.25,291.0,,6.3,39.0,24.8 5/25/2004 7:00,146.29,290.8,,8.2,49.6,31.4 5/25/2004 8:00,146.33,291.2,,18.3,85.1,52.2 5/25/2004 9:00,146.38,291.2,,38.5,130.1,71.4 5/25/2004 10:00,146.42,292.7,,52.0,169.9,93.6 5/25/2004 11:00,146.46,294.3,,69.5,220.4,121.4 5/25/2004 12:00,146.50,294.9,,74.2,235.3,128.9 5/25/2004 13:00,146.54,296.7,,84.6,292.0,166.8 5/25/2004 14:00,146.58,298.3,,81.3,324.2,196.6 5/25/2004 15:00,146.63,298.5,,78.5,349.6,219.4 5/25/2004 16:00,146.67,296.3,,58.2,269.1,168.3 5/25/2004 17:00,146.71,295.4,,49.8,231.7,144.1 5/25/2004 18:00,146.75,292.9,,31.3,147.2,90.1 5/25/2004 19:00,146.79,291.5,,23.7,112.6,67.8 5/25/2004 20:00,146.83,290.8,,16.4,77.6,46.0 5/25/2004 21:00,146.88,290.5,,11.5,55.2,31.2 5/25/2004 22:00,146.92,290.0,,5.9,27.2,15.7 5/25/2004 23:00,146.96,289.8,,3.8,15.9,7.7 5/26/2004 0:00,147.00,289.2,,2.7,10.1,4.2 5/26/2004 1:00,147.04,288.4,,2.0,6.4,0.1 5/26/2004 2:00,147.08,287.7,,1.8,5.9,0.0 5/26/2004 3:00,147.13,287.5,,2.8,11.3,5.3 5/26/2004 4:00,147.17,287.6,,5.5,22.2,11.9 5/26/2004 5:00,147.21,287.8,,11.1,44.1,24.8 5/26/2004 6:00,147.25,290.0,,23.1,91.0,50.8 5/26/2004 7:00,147.29,291.6,,31.7,127.5,73.7 5/26/2004 8:00,147.33,293.8,,45.6,188.2,111.7 5/26/2004 9:00,147.38,296.2,,58.3,250.4,152.8 5/26/2004 10:00,147.42,299.9,,75.4,343.1,216.6 5/26/2004 11:00,147.46,304.1,,84.8,431.5,292.1 5/26/2004 12:00,147.50,308.5,,92.5,572.9,406.0 5/26/2004 13:00,147.54,312.9,,94.5,626.1,449.4 5/26/2004 14:00,147.58,322.4,,97.5,679.4,473.7 5/26/2004 15:00,147.63,327.6,,101.7,702.0,485.3 5/26/2004 16:00,147.67,326.0,,95.2,641.7,434.2 5/26/2004 17:00,147.71,320.7,,80.2,502.1,334.5 5/26/2004 18:00,147.75,316.3,,68.8,399.8,253.1 5/26/2004 19:00,147.79,311.8,,57.7,313.8,179.4 5/26/2004 20:00,147.83,307.1,,43.1,213.6,105.7 5/26/2004 21:00,147.88,302.2,,31.3,138.8,55.6 5/26/2004 22:00,147.92,300.5,,16.0,87.2,44.5 5/26/2004 23:00,147.96,298.0,,5.5,30.7,15.3 5/27/2004 0:00,148.00,297.4,,1.4,8.8,4.9 5/27/2004 1:00,148.04,297.3,,0.6,3.9,3.3 5/27/2004 2:00,148.08,298.8,,0.8,5.1,6.3 5/27/2004 3:00,148.13,299.8,,1.5,11.8,9.9 5/27/2004 4:00,148.17,300.2,,4.3,30.6,20.5 5/27/2004 5:00,148.21,303.3,,8.1,58.1,35.8 5/27/2004 6:00,148.25,307.3,,14.9,104.2,59.5 5/27/2004 7:00,148.29,313.0,,19.8,145.8,86.4 5/27/2004 8:00,148.33,323.3,,51.4,336.6,202.1 5/27/2004 9:00,148.38,326.8,,52.3,347.1,223.4 5/27/2004 10:00,148.42,329.7,,48.5,328.6,218.2 5/27/2004 11:00,148.46,334.3,,55.6,378.4,257.7 5/27/2004 12:00,148.50,340.5,,64.0,439.0,300.6 5/27/2004 13:00,148.54,337.3,,58.8,402.6,278.4 5/27/2004 14:00,148.58,342.2,,70.8,479.1,331.1 5/27/2004 15:00,148.63,342.3,,73.1,486.5,332.5 5/27/2004 16:00,148.67,333.8,,45.5,308.8,200.3 5/27/2004 17:00,148.71,325.9,,37.9,256.8,167.8 5/27/2004 18:00,148.75,332.5,,53.4,332.3,211.1 5/27/2004 19:00,148.79,322.3,,37.2,224.5,130.7 5/27/2004 20:00,148.83,308.6,,19.5,125.8,78.2 5/27/2004 21:00,148.88,304.3,,13.5,86.6,52.9 5/27/2004 22:00,148.92,299.9,,7.0,46.1,28.3 5/27/2004 23:00,148.96,298.1,,3.8,24.9,13.9 5/28/2004 0:00,149.00,297.0,,2.0,12.4,4.2 5/28/2004 1:00,149.04,296.0,,0.8,5.7,0.0 5/28/2004 2:00,149.08,295.8,,0.9,6.0,0.0 5/28/2004 3:00,149.13,296.4,,4.7,25.4,12.2 5/28/2004 4:00,149.17,296.7,,6.6,37.2,21.1 5/28/2004 5:00,149.21,297.7,,12.4,70.5,41.8 5/28/2004 6:00,149.25,297.5,,10.7,64.3,37.8 5/28/2004 7:00,149.29,300.1,,15.9,97.4,60.6 5/28/2004 8:00,149.33,303.1,,24.1,148.7,95.7 5/28/2004 9:00,149.38,303.6,,18.9,120.8,77.3 5/28/2004 10:00,149.42,304.9,,22.0,141.6,91.6 5/28/2004 11:00,149.46,313.3,,39.1,254.2,168.6 5/28/2004 12:00,149.50,322.0,,56.6,376.3,260.1 5/28/2004 13:00,149.54,320.9,,35.5,254.4,171.2 5/28/2004 14:00,149.58,319.8,,33.9,240.7,161.1 5/28/2004 15:00,149.63,318.0,,35.3,244.6,164.9 5/28/2004 16:00,149.67,317.5,,35.5,243.5,164.5 5/28/2004 17:00,149.71,325.5,,51.5,341.0,230.9 5/28/2004 18:00,149.75,321.2,,40.3,263.6,174.6 5/28/2004 19:00,149.79,315.2,,28.8,189.8,123.0 5/28/2004 20:00,149.83,307.8,,13.6,93.5,57.6 5/28/2004 21:00,149.88,302.2,,7.4,51.1,31.0 5/28/2004 22:00,149.92,298.4,,3.7,25.7,15.6 5/28/2004 23:00,149.96,296.8,,2.4,15.3,7.6 5/29/2004 0:00,150.00,296.1,,1.0,5.6,0.2 5/29/2004 1:00,150.04,296.2,,0.7,4.4,0.0 5/29/2004 2:00,150.08,296.7,,0.8,5.1,0.0 5/29/2004 3:00,150.13,297.7,,1.0,6.9,0.4 5/29/2004 4:00,150.17,297.8,,2.2,18.2,10.5 5/29/2004 5:00,150.21,298.4,,5.2,39.2,24.3 5/29/2004 6:00,150.25,299.5,,7.3,55.8,34.3 5/29/2004 7:00,150.29,300.9,,12.5,92.7,60.5 5/29/2004 8:00,150.33,302.8,,14.3,107.8,70.7 5/29/2004 9:00,150.38,306.7,,18.4,139.4,92.3 5/29/2004 10:00,150.42,315.7,,34.4,248.2,165.2 5/29/2004 11:00,150.46,329.3,,52.1,358.3,238.7 5/29/2004 12:00,150.50,328.2,,53.2,360.0,242.1 5/29/2004 13:00,150.54,328.3,,55.5,372.4,255.3 5/29/2004 14:00,150.58,333.8,,61.6,410.8,284.6 5/29/2004 15:00,150.63,330.4,,53.8,356.6,246.1 5/29/2004 16:00,150.67,323.3,,44.0,293.1,202.2 5/29/2004 17:00,150.71,320.9,,42.1,278.3,192.5 5/29/2004 18:00,150.75,312.9,,32.8,214.8,145.5 5/29/2004 19:00,150.79,306.0,,21.5,141.0,93.5 5/29/2004 20:00,150.83,301.1,,14.9,97.5,63.9 5/29/2004 21:00,150.88,298.2,,7.1,48.4,31.1 5/29/2004 22:00,150.92,297.2,,4.1,28.0,19.1 5/29/2004 23:00,150.96,295.7,,2.2,13.7,8.0 5/30/2004 0:00,151.00,294.5,,1.2,6.9,2.2 5/30/2004 1:00,151.04,293.8,,0.9,4.5,0.0 5/30/2004 2:00,151.08,293.4,,0.9,4.7,0.0 5/30/2004 3:00,151.13,294.0,,1.5,8.4,4.5 5/30/2004 4:00,151.17,294.4,,3.4,19.8,11.7 5/30/2004 5:00,151.21,296.6,,6.4,37.1,23.8 5/30/2004 6:00,151.25,298.2,,11.4,65.0,40.8 5/30/2004 7:00,151.29,300.2,,21.7,121.0,77.6 5/30/2004 8:00,151.33,305.1,,29.9,172.3,117.6 5/30/2004 9:00,151.38,309.6,,35.2,214.1,150.8 5/30/2004 10:00,151.42,313.3,,43.2,285.4,209.5 5/30/2004 11:00,151.46,329.5,,54.6,398.1,272.5 5/30/2004 12:00,151.50,343.6,,76.3,515.5,361.2 5/30/2004 13:00,151.54,345.0,,81.5,538.3,374.9 5/30/2004 14:00,151.58,347.5,,82.6,544.0,379.4 5/30/2004 15:00,151.63,342.0,,73.3,482.0,335.0 5/30/2004 16:00,151.67,337.0,,60.7,397.7,275.1 5/30/2004 17:00,151.71,332.9,,49.8,325.2,222.9 5/30/2004 18:00,151.75,327.6,,41.4,268.5,182.5 5/30/2004 19:00,151.79,322.8,,29.9,195.3,129.9 5/30/2004 20:00,151.83,313.8,,21.0,135.2,86.4 5/30/2004 21:00,151.88,307.5,,12.7,83.2,50.4 5/30/2004 22:00,151.92,303.2,,7.7,50.9,28.8 5/30/2004 23:00,151.96,300.0,,5.2,33.3,17.6 5/31/2004 0:00,152.00,298.2,,3.9,23.9,12.2 5/31/2004 1:00,152.04,297.6,,2.8,15.5,6.4 5/31/2004 2:00,152.08,297.2,,2.7,14.4,3.9 5/31/2004 3:00,152.13,296.5,,7.6,31.4,7.7 5/31/2004 4:00,152.17,299.6,,19.9,87.6,34.4 5/31/2004 5:00,152.21,305.2,,29.4,143.8,71.8 5/31/2004 6:00,152.25,311.6,,32.7,162.9,70.6 5/31/2004 7:00,152.29,310.5,,20.1,141.8,71.2 5/31/2004 8:00,152.33,327.6,,46.7,310.1,179.0 5/31/2004 9:00,152.38,348.9,,81.2,522.3,305.3 5/31/2004 10:00,152.42,358.3,,90.2,593.0,365.9 5/31/2004 11:00,152.46,363.5,,96.7,648.3,417.4 5/31/2004 12:00,152.50,370.6,,105.0,707.0,465.7 5/31/2004 13:00,152.54,373.5,,105.7,706.0,467.7 5/31/2004 14:00,152.58,371.3,,102.5,668.3,448.3 5/31/2004 15:00,152.63,369.4,,101.0,648.7,434.5 5/31/2004 16:00,152.67,369.7,,107.2,671.0,442.5 5/31/2004 17:00,152.71,363.6,,93.4,562.4,366.3 5/31/2004 18:00,152.75,348.8,,77.3,426.9,267.9 5/31/2004 19:00,152.79,338.5,,65.6,347.9,206.0 5/31/2004 20:00,152.83,318.9,,27.0,155.6,91.2 5/31/2004 21:00,152.88,307.5,,16.8,98.5,54.2 5/31/2004 22:00,152.92,302.3,,11.3,65.7,33.5 5/31/2004 23:00,152.96,298.0,,5.0,30.9,13.9 6/1/2004 0:00,153.00,295.8,,2.7,16.4,1.5 6/1/2004 1:00,153.04,295.1,,2.8,13.7,2.2 6/1/2004 2:00,153.08,293.7,,2.8,14.5,1.3 6/1/2004 3:00,153.13,293.1,,5.1,22.4,6.4 6/1/2004 4:00,153.17,294.1,,8.2,39.4,19.3 6/1/2004 5:00,153.21,296.7,,22.6,96.3,47.5 6/1/2004 6:00,153.25,298.5,,34.6,133.9,61.3 6/1/2004 7:00,153.29,302.9,,46.9,216.2,102.3 6/1/2004 8:00,153.33,310.2,,54.1,298.8,172.5 6/1/2004 9:00,153.38,320.3,,50.4,293.4,189.9 6/1/2004 10:00,153.42,320.2,,41.9,272.2,179.6 6/1/2004 11:00,153.46,332.4,,58.5,395.3,261.2 6/1/2004 12:00,153.50,333.1,,62.0,402.1,268.1 6/1/2004 13:00,153.54,336.1,,61.6,397.9,267.0 6/1/2004 14:00,153.58,333.7,,56.7,368.1,247.3 6/1/2004 15:00,153.63,336.2,,54.6,355.9,240.0 6/1/2004 16:00,153.67,331.9,,46.1,299.8,200.9 6/1/2004 17:00,153.71,325.5,,37.3,242.8,161.4 6/1/2004 18:00,153.75,321.0,,28.4,186.5,122.8 6/1/2004 19:00,153.79,312.2,,17.8,119.6,77.2 6/1/2004 20:00,153.83,307.9,,16.2,104.7,66.4 6/1/2004 21:00,153.88,303.7,,8.5,55.8,33.4 6/1/2004 22:00,153.92,302.0,,4.2,29.9,19.8 6/1/2004 23:00,153.96,299.2,,2.7,19.3,11.7 6/2/2004 0:00,154.00,297.7,,1.6,10.1,6.3 6/2/2004 1:00,154.04,296.9,,1.0,6.7,0.4 6/2/2004 2:00,154.08,296.5,,1.2,7.7,1.4 6/2/2004 3:00,154.13,296.3,,2.3,15.3,6.6 6/2/2004 4:00,154.17,297.7,,3.5,25.6,15.3 6/2/2004 5:00,154.21,297.9,,6.5,45.1,27.1 6/2/2004 6:00,154.25,299.6,,14.5,89.0,51.8 6/2/2004 7:00,154.29,308.8,,29.2,183.8,114.7 6/2/2004 8:00,154.33,314.6,,31.6,212.4,137.2 6/2/2004 9:00,154.38,328.0,,40.4,278.8,182.5 6/2/2004 10:00,154.42,336.4,,51.4,347.2,225.9 6/2/2004 11:00,154.46,353.2,,81.4,530.6,349.1 6/2/2004 12:00,154.50,364.3,,98.3,641.3,422.5 6/2/2004 13:00,154.54,367.8,,104.1,683.0,457.1 6/2/2004 14:00,154.58,372.3,,110.0,713.0,481.3 6/2/2004 15:00,154.63,370.2,,106.9,672.3,457.7 6/2/2004 16:00,154.67,354.9,,74.7,467.7,315.5 6/2/2004 17:00,154.71,357.6,,80.0,479.9,313.8 6/2/2004 18:00,154.75,350.6,,65.8,383.2,249.9 6/2/2004 19:00,154.79,340.7,,51.7,289.3,173.9 6/2/2004 20:00,154.83,329.8,,37.8,204.0,110.7 6/2/2004 21:00,154.88,320.2,,19.2,114.7,59.0 6/2/2004 22:00,154.92,312.9,,8.5,55.5,30.4 6/2/2004 23:00,154.96,308.3,,4.1,27.8,13.9 6/3/2004 0:00,155.00,304.7,,2.2,14.6,6.0 6/3/2004 1:00,155.04,301.5,,1.5,10.5,2.9 6/3/2004 2:00,155.08,298.8,,3.5,14.5,-2.8 6/3/2004 3:00,155.13,300.9,,17.9,44.7,1.3 6/3/2004 4:00,155.17,304.5,,26.6,81.3,32.6 6/3/2004 5:00,155.21,310.4,,35.5,143.8,65.3 6/3/2004 6:00,155.25,313.7,,32.6,153.7,70.4 6/3/2004 7:00,155.29,333.9,,58.2,306.6,144.9 6/3/2004 8:00,155.33,346.0,,69.2,411.4,207.2 6/3/2004 9:00,155.38,359.8,,81.8,514.2,293.3 6/3/2004 10:00,155.42,375.6,,92.8,596.6,363.1 6/3/2004 11:00,155.46,383.6,,102.8,665.7,422.1 6/3/2004 12:00,155.50,392.4,,109.6,716.0,461.4 6/3/2004 13:00,155.54,397.2,,113.2,738.0,481.5 6/3/2004 14:00,155.58,396.3,,114.0,727.0,481.0 6/3/2004 15:00,155.63,397.1,,110.5,692.1,457.4 6/3/2004 16:00,155.67,396.6,,103.9,643.7,413.7 6/3/2004 17:00,155.71,394.2,,95.9,567.1,358.4 6/3/2004 18:00,155.75,385.4,,88.3,469.3,291.7 6/3/2004 19:00,155.79,372.7,,73.4,373.8,216.0 6/3/2004 20:00,155.83,360.1,,62.3,280.7,138.7 6/3/2004 21:00,155.88,346.8,,48.6,193.9,72.9 6/3/2004 22:00,155.92,332.2,,34.1,117.5,18.6 6/3/2004 23:00,155.96,320.4,,23.6,65.2,-21.2 6/4/2004 0:00,156.00,313.1,,15.5,36.6,-38.9 6/4/2004 1:00,156.04,305.5,,10.0,23.8,-38.3 6/4/2004 2:00,156.08,302.7,,9.8,35.7,-28.3 6/4/2004 3:00,156.13,305.2,,15.5,60.3,1.1 6/4/2004 4:00,156.17,310.5,,22.9,106.5,35.1 6/4/2004 5:00,156.21,318.6,,35.2,185.2,63.6 6/4/2004 6:00,156.25,327.9,,53.5,267.9,93.4 6/4/2004 7:00,156.29,337.7,,61.7,329.4,140.9 6/4/2004 8:00,156.33,351.2,,70.7,419.2,211.6 6/4/2004 9:00,156.38,364.7,,84.5,519.1,287.0 6/4/2004 10:00,156.42,384.2,,95.4,602.0,355.1 6/4/2004 11:00,156.46,394.2,,105.0,669.8,414.9 6/4/2004 12:00,156.50,394.1,,112.3,721.0,459.5 6/4/2004 13:00,156.54,394.6,,114.4,735.0,474.8 6/4/2004 14:00,156.58,392.7,,111.7,704.0,459.5 6/4/2004 15:00,156.63,392.9,,114.7,707.0,464.0 6/4/2004 16:00,156.67,388.4,,104.7,638.9,405.6 6/4/2004 17:00,156.71,386.1,,100.7,583.6,364.3 6/4/2004 18:00,156.75,379.6,,92.9,483.8,294.1 6/4/2004 19:00,156.79,370.0,,77.2,386.5,217.3 6/4/2004 20:00,156.83,359.8,,65.7,292.1,140.4 6/4/2004 21:00,156.88,346.2,,51.5,202.2,73.9 6/4/2004 22:00,156.92,331.4,,36.6,124.6,20.3 6/4/2004 23:00,156.96,321.4,,24.3,69.7,-21.5 6/5/2004 0:00,157.00,309.6,,15.3,43.4,-36.7 6/5/2004 1:00,157.04,299.6,,10.6,28.6,-28.8 6/5/2004 2:00,157.08,299.4,,10.1,38.2,-20.0 6/5/2004 3:00,157.13,301.5,,15.8,61.6,2.6 6/5/2004 4:00,157.17,306.5,,22.6,106.0,30.6 6/5/2004 5:00,157.21,312.6,,28.6,153.8,48.8 6/5/2004 6:00,157.25,322.6,,52.3,240.5,90.7 6/5/2004 7:00,157.29,336.1,,61.8,326.0,148.1 6/5/2004 8:00,157.33,347.4,,70.3,414.8,218.0 6/5/2004 9:00,157.38,357.6,,83.9,512.7,294.1 6/5/2004 10:00,157.42,370.0,,94.7,594.9,359.9 6/5/2004 11:00,157.46,377.3,,103.9,660.9,417.1 6/5/2004 12:00,157.50,384.7,,112.2,721.0,465.2 6/5/2004 13:00,157.54,383.3,,100.6,650.2,415.2 6/5/2004 14:00,157.58,393.7,,110.2,695.3,456.0 6/5/2004 15:00,157.63,397.2,,110.6,682.4,446.5 6/5/2004 16:00,157.67,396.2,,107.2,652.0,416.0 6/5/2004 17:00,157.71,390.8,,99.1,575.2,359.4 6/5/2004 18:00,157.75,380.5,,91.2,476.9,293.0 6/5/2004 19:00,157.79,364.7,,76.3,382.7,218.5 6/5/2004 20:00,157.83,350.1,,65.4,291.3,144.9 6/5/2004 21:00,157.88,332.9,,37.0,165.4,74.0 6/5/2004 22:00,157.92,319.0,,13.1,72.1,35.3 6/5/2004 23:00,157.96,309.3,,9.2,43.8,11.4 6/6/2004 0:00,158.00,301.5,,5.5,24.3,0.9 6/6/2004 1:00,158.04,296.8,,7.7,19.4,-6.9 6/6/2004 2:00,158.08,295.8,,8.7,30.9,-8.6 6/6/2004 3:00,158.13,294.9,,16.5,51.6,5.3 6/6/2004 4:00,158.17,298.2,,25.2,89.9,24.0 6/6/2004 5:00,158.21,303.9,,33.0,164.9,46.9 6/6/2004 6:00,158.25,301.2,,17.4,100.5,43.6 6/6/2004 7:00,158.29,306.9,,34.7,214.8,98.7 6/6/2004 8:00,158.33,322.8,,66.8,432.7,204.6 6/6/2004 9:00,158.38,339.1,,85.0,524.7,290.5 6/6/2004 10:00,158.42,353.8,,98.5,620.7,360.0 6/6/2004 11:00,158.46,366.8,,108.6,685.7,423.9 6/6/2004 12:00,158.50,377.6,,116.0,737.0,466.8 6/6/2004 13:00,158.54,383.9,,120.5,762.0,488.1 6/6/2004 14:00,158.58,388.3,,121.3,752.0,487.5 6/6/2004 15:00,158.63,386.7,,118.7,720.0,465.5 6/6/2004 16:00,158.67,378.7,,113.3,678.2,426.8 6/6/2004 17:00,158.71,371.7,,104.5,599.4,369.3 6/6/2004 18:00,158.75,364.5,,96.8,496.7,301.8 6/6/2004 19:00,158.79,353.5,,78.9,387.2,220.5 6/6/2004 20:00,158.83,344.1,,68.6,302.0,148.0 6/6/2004 21:00,158.88,327.2,,36.6,162.5,70.2 6/6/2004 22:00,158.92,315.2,,11.1,64.7,35.8 6/6/2004 23:00,158.96,306.4,,5.9,35.4,17.1 6/7/2004 0:00,159.00,300.5,,4.1,23.6,3.4 6/7/2004 1:00,159.04,295.6,,6.9,23.2,-3.4 6/7/2004 2:00,159.08,293.2,,10.0,35.8,0.4 6/7/2004 3:00,159.13,293.3,,20.9,58.0,12.9 6/7/2004 4:00,159.17,294.0,,34.5,85.3,33.7 6/7/2004 5:00,159.21,297.4,,59.0,138.7,59.2 6/7/2004 6:00,159.25,299.6,,59.0,174.4,83.1 6/7/2004 7:00,159.29,303.2,,55.3,220.8,127.4 6/7/2004 8:00,159.33,312.2,,55.2,314.0,181.5 6/7/2004 9:00,159.38,328.2,,72.2,458.1,275.6 6/7/2004 10:00,159.42,347.1,,99.5,617.3,379.1 6/7/2004 11:00,159.46,358.5,,106.4,679.2,419.9 6/7/2004 12:00,159.50,368.3,,114.7,732.0,467.2 6/7/2004 13:00,159.54,373.1,,119.0,755.0,489.6 6/7/2004 14:00,159.58,372.8,,120.2,745.0,488.9 6/7/2004 15:00,159.63,368.3,,117.9,714.0,466.6 6/7/2004 16:00,159.67,367.9,,111.4,667.1,424.8 6/7/2004 17:00,159.71,362.2,,103.7,592.7,368.7 6/7/2004 18:00,159.75,353.7,,94.0,486.3,292.8 6/7/2004 19:00,159.79,344.6,,73.1,363.4,208.5 6/7/2004 20:00,159.83,332.4,,45.0,223.9,123.9 6/7/2004 21:00,159.88,319.5,,15.4,91.5,57.3 6/7/2004 22:00,159.92,311.8,,7.9,49.2,30.1 6/7/2004 23:00,159.96,305.7,,5.1,33.2,19.3 6/8/2004 0:00,160.00,299.7,,2.8,19.6,8.3 6/8/2004 1:00,160.04,297.2,,2.6,15.8,3.7 6/8/2004 2:00,160.08,295.8,,3.0,17.2,4.9 6/8/2004 3:00,160.13,294.3,,4.7,25.9,8.6 6/8/2004 4:00,160.17,295.1,,8.4,41.8,19.9 6/8/2004 5:00,160.21,297.3,,25.2,95.0,44.2 6/8/2004 6:00,160.25,299.4,,31.0,131.0,70.7 6/8/2004 7:00,160.29,303.6,,37.2,181.9,108.9 6/8/2004 8:00,160.33,308.9,,40.7,223.9,152.3 6/8/2004 9:00,160.38,319.3,,53.0,326.0,216.3 6/8/2004 10:00,160.42,328.6,,53.8,359.9,228.2 6/8/2004 11:00,160.46,333.4,,61.0,385.7,248.1 6/8/2004 12:00,160.50,348.1,,77.6,484.8,319.9 6/8/2004 13:00,160.54,369.3,,110.1,688.5,453.1 6/8/2004 14:00,160.58,373.4,,115.1,709.0,466.9 6/8/2004 15:00,160.63,366.8,,110.0,658.8,447.8 6/8/2004 16:00,160.67,362.0,,109.9,655.9,418.0 6/8/2004 17:00,160.71,361.1,,102.5,589.1,366.7 6/8/2004 18:00,160.75,357.2,,94.8,491.5,301.3 6/8/2004 19:00,160.79,342.9,,73.8,366.6,210.4 6/8/2004 20:00,160.83,334.5,,61.2,275.2,136.6 6/8/2004 21:00,160.88,325.0,,43.6,183.3,75.2 6/8/2004 22:00,160.92,316.1,,23.2,99.4,34.4 6/8/2004 23:00,160.96,307.1,,5.4,33.1,18.2 6/9/2004 0:00,161.00,303.7,,2.8,17.4,9.7 6/9/2004 1:00,161.04,300.0,,1.8,10.5,6.4 6/9/2004 2:00,161.08,297.4,,2.2,14.0,7.0 6/9/2004 3:00,161.13,295.9,,2.8,18.8,10.6 6/9/2004 4:00,161.17,295.7,,5.1,31.1,19.3 6/9/2004 5:00,161.21,296.5,,13.0,69.1,42.3 6/9/2004 6:00,161.25,297.2,,16.9,91.6,58.5 6/9/2004 7:00,161.29,300.0,,25.6,135.6,90.4 6/9/2004 8:00,161.33,304.2,,32.8,176.5,121.3 6/9/2004 9:00,161.38,312.2,,51.6,298.0,202.9 6/9/2004 10:00,161.42,327.3,,72.0,461.7,307.8 6/9/2004 11:00,161.46,338.6,,98.2,612.6,408.4 6/9/2004 12:00,161.50,347.1,,115.7,732.0,475.0 6/9/2004 13:00,161.54,350.4,,118.1,738.0,481.8 6/9/2004 14:00,161.58,352.3,,116.5,716.0,483.5 6/9/2004 15:00,161.63,354.6,,114.8,689.2,467.6 6/9/2004 16:00,161.67,351.5,,110.3,654.0,428.1 6/9/2004 17:00,161.71,344.7,,91.4,530.0,348.2 6/9/2004 18:00,161.75,333.6,,60.8,354.2,235.7 6/9/2004 19:00,161.79,322.0,,34.0,205.8,136.6 6/9/2004 20:00,161.83,315.0,,20.2,126.3,82.0 6/9/2004 21:00,161.88,309.6,,11.5,72.7,45.9 6/9/2004 22:00,161.92,305.6,,6.4,41.8,25.9 6/9/2004 23:00,161.96,301.0,,3.3,22.3,14.1 6/10/2004 0:00,162.00,297.4,,2.0,13.2,7.5 6/10/2004 1:00,162.04,296.5,,1.8,10.8,6.4 6/10/2004 2:00,162.08,295.6,,2.2,13.2,6.4 6/10/2004 3:00,162.13,294.7,,3.6,23.7,11.4 6/10/2004 4:00,162.17,295.4,,6.7,39.9,17.6 6/10/2004 5:00,162.21,297.8,,19.1,90.3,48.7 6/10/2004 6:00,162.25,299.8,,27.9,132.8,73.7 6/10/2004 7:00,162.29,304.5,,32.3,177.5,107.3 6/10/2004 8:00,162.33,312.4,,40.2,247.5,156.7 6/10/2004 9:00,162.38,327.8,,51.5,361.1,216.7 6/10/2004 10:00,162.42,346.4,,80.6,523.6,326.0 6/10/2004 11:00,162.46,361.3,,103.6,654.3,413.6 6/10/2004 12:00,162.50,367.6,,111.7,717.0,458.2 6/10/2004 13:00,162.54,372.2,,116.0,742.0,487.6 6/10/2004 14:00,162.58,375.8,,121.1,756.0,505.8 6/10/2004 15:00,162.63,372.2,,118.1,719.0,481.7 6/10/2004 16:00,162.67,370.3,,111.5,669.2,441.8 6/10/2004 17:00,162.71,362.3,,98.9,571.7,373.3 6/10/2004 18:00,162.75,355.4,,91.4,481.9,315.3 6/10/2004 19:00,162.79,341.8,,52.2,288.8,179.1 6/10/2004 20:00,162.83,331.0,,28.8,170.2,108.2 6/10/2004 21:00,162.88,320.3,,11.0,70.7,42.5 6/10/2004 22:00,162.92,316.3,,8.1,51.8,30.7 6/10/2004 23:00,162.96,313.5,,6.2,38.3,23.6 6/11/2004 0:00,163.00,308.9,,3.8,23.0,13.1 6/11/2004 1:00,163.04,305.6,,2.5,14.3,6.6 6/11/2004 2:00,163.08,304.5,,2.3,14.3,6.4 6/11/2004 3:00,163.13,304.6,,2.9,19.9,10.3 6/11/2004 4:00,163.17,304.4,,5.2,36.4,20.1 6/11/2004 5:00,163.21,306.0,,9.2,63.1,33.1 6/11/2004 6:00,163.25,312.3,,20.6,133.0,75.2 6/11/2004 7:00,163.29,316.8,,24.2,158.0,90.5 6/11/2004 8:00,163.33,321.9,,32.2,210.1,125.7 6/11/2004 9:00,163.38,327.8,,39.3,254.4,158.0 6/11/2004 10:00,163.42,334.1,,44.8,281.5,174.3 6/11/2004 11:00,163.46,347.7,,60.1,370.1,235.0 6/11/2004 12:00,163.50,361.9,,75.5,465.6,301.5 6/11/2004 13:00,163.54,369.2,,87.9,537.8,356.8 6/11/2004 14:00,163.58,377.8,,104.6,638.2,423.8 6/11/2004 15:00,163.63,382.7,,112.3,671.6,446.3 6/11/2004 16:00,163.67,380.4,,97.3,579.2,377.4 6/11/2004 17:00,163.71,372.2,,67.6,402.6,263.8 6/11/2004 18:00,163.75,353.1,,37.6,231.5,154.6 6/11/2004 19:00,163.79,347.6,,33.3,204.2,134.9 6/11/2004 20:00,163.83,338.6,,22.5,138.8,89.7 6/11/2004 21:00,163.88,330.2,,15.0,93.4,57.2 6/11/2004 22:00,163.92,323.0,,9.2,58.1,31.3 6/11/2004 23:00,163.96,317.4,,4.8,31.6,16.6 6/12/2004 0:00,164.00,311.6,,2.8,18.1,9.2 6/12/2004 1:00,164.04,307.6,,2.0,12.0,6.4 6/12/2004 2:00,164.08,305.2,,1.8,10.9,6.4 6/12/2004 3:00,164.13,304.1,,2.4,14.6,7.5 6/12/2004 4:00,164.17,303.6,,3.9,25.9,15.5 6/12/2004 5:00,164.21,304.3,,6.7,43.9,24.9 6/12/2004 6:00,164.25,308.8,,13.8,89.0,49.1 6/12/2004 7:00,164.29,316.6,,24.0,151.1,87.0 6/12/2004 8:00,164.33,321.0,,27.9,172.5,100.6 6/12/2004 9:00,164.38,325.8,,32.0,196.5,118.0 6/12/2004 10:00,164.42,339.6,,53.8,329.7,209.6 6/12/2004 11:00,164.46,337.4,,41.9,262.5,168.1 6/12/2004 12:00,164.50,352.8,,71.5,445.7,300.6 6/12/2004 13:00,164.54,364.3,,84.7,521.1,353.3 6/12/2004 14:00,164.58,365.7,,86.4,528.9,360.5 6/12/2004 15:00,164.63,363.5,,78.5,478.4,324.9 6/12/2004 16:00,164.67,361.0,,73.2,443.1,298.1 6/12/2004 17:00,164.71,353.9,,55.9,339.7,224.5 6/12/2004 18:00,164.75,349.1,,46.3,280.3,181.5 6/12/2004 19:00,164.79,350.3,,59.3,312.9,181.8 6/12/2004 20:00,164.83,342.3,,32.4,182.7,106.7 6/12/2004 21:00,164.88,330.7,,12.3,76.5,48.1 6/12/2004 22:00,164.92,323.9,,6.9,44.3,27.6 6/12/2004 23:00,164.96,319.3,,3.5,24.2,15.6 6/13/2004 0:00,165.00,317.2,,2.4,14.6,9.1 6/13/2004 1:00,165.04,314.6,,1.8,10.6,6.4 6/13/2004 2:00,165.08,312.7,,1.9,12.0,6.4 6/13/2004 3:00,165.13,313.6,,5.1,30.7,16.9 6/13/2004 4:00,165.17,314.8,,6.0,40.1,21.3 6/13/2004 5:00,165.21,320.0,,18.2,108.6,56.5 6/13/2004 6:00,165.25,331.5,,33.3,192.8,108.3 6/13/2004 7:00,165.29,334.7,,31.7,186.9,109.5 6/13/2004 8:00,165.33,339.7,,40.4,240.9,147.4 6/13/2004 9:00,165.38,351.9,,65.9,391.3,238.5 6/13/2004 10:00,165.42,373.9,,96.3,600.5,361.6 6/13/2004 11:00,165.46,387.7,,105.4,661.9,421.1 6/13/2004 12:00,165.50,395.8,,112.3,712.0,462.3 6/13/2004 13:00,165.54,400.9,,116.2,736.0,482.0 6/13/2004 14:00,165.58,408.9,,117.3,728.0,483.8 6/13/2004 15:00,165.63,411.1,,114.5,693.3,461.9 6/13/2004 16:00,165.67,406.4,,99.3,594.6,381.5 6/13/2004 17:00,165.71,400.7,,89.6,518.7,327.6 6/13/2004 18:00,165.75,400.5,,93.5,485.1,305.0 6/13/2004 19:00,165.79,388.6,,71.1,356.5,206.0 6/13/2004 20:00,165.83,379.2,,64.3,293.8,157.3 6/13/2004 21:00,165.88,373.0,,52.6,223.3,106.5 6/13/2004 22:00,165.92,356.4,,28.9,109.7,24.7 6/13/2004 23:00,165.96,342.2,,22.2,67.2,-6.9 6/14/2004 0:00,166.00,331.3,,15.5,40.5,-27.6 6/14/2004 1:00,166.04,322.0,,10.7,27.1,-28.3 6/14/2004 2:00,166.08,317.1,,10.6,32.4,-23.9 6/14/2004 3:00,166.13,319.9,,15.4,52.0,-11.4 6/14/2004 4:00,166.17,322.8,,24.0,89.4,7.3 6/14/2004 5:00,166.21,330.6,,35.7,146.1,40.8 6/14/2004 6:00,166.25,339.2,,52.4,222.2,90.5 6/14/2004 7:00,166.29,353.3,,61.5,312.0,151.0 6/14/2004 8:00,166.33,367.2,,70.7,410.8,222.3 6/14/2004 9:00,166.38,383.3,,83.4,505.7,295.0 6/14/2004 10:00,166.42,401.3,,94.6,587.8,362.2 6/14/2004 11:00,166.46,417.4,,103.9,654.5,418.9 6/14/2004 12:00,166.50,424.7,,111.2,708.0,463.2 6/14/2004 13:00,166.54,431.8,282.5,115.2,732.0,483.9 6/14/2004 14:00,166.58,437.7,268.9,116.4,724.0,485.7 6/14/2004 15:00,166.63,439.8,304.4,114.9,696.5,468.3 6/14/2004 16:00,166.67,441.8,313.0,115.5,691.0,456.7 6/14/2004 17:00,166.71,437.8,321.5,104.3,602.4,388.9 6/14/2004 18:00,166.75,425.7,312.7,93.0,483.2,304.6 6/14/2004 19:00,166.79,413.5,304.6,78.6,389.8,229.9 6/14/2004 20:00,166.83,397.2,296.6,67.3,298.7,155.6 6/14/2004 21:00,166.88,381.7,287.4,52.3,208.7,87.4 6/14/2004 22:00,166.92,363.9,282.7,37.9,132.9,33.2 6/14/2004 23:00,166.96,349.2,279.1,27.0,80.2,-2.0 6/15/2004 0:00,167.00,338.2,277.0,17.6,46.8,-25.3 6/15/2004 1:00,167.04,332.2,279.1,11.6,28.4,-27.2 6/15/2004 2:00,167.08,332.9,284.7,10.8,30.5,-23.5 6/15/2004 3:00,167.13,337.0,288.5,11.3,40.0,-14.0 6/15/2004 4:00,167.17,349.5,291.0,24.0,85.3,5.9 6/15/2004 5:00,167.21,362.5,296.9,34.8,142.9,39.6 6/15/2004 6:00,167.25,380.4,301.9,51.3,218.8,88.7 6/15/2004 7:00,167.29,394.7,311.1,60.6,307.3,147.9 6/15/2004 8:00,167.33,407.9,317.4,69.5,403.6,218.2 6/15/2004 9:00,167.38,425.7,324.6,81.8,496.5,288.3 6/15/2004 10:00,167.42,439.4,333.4,93.3,578.6,357.2 6/15/2004 11:00,167.46,448.7,336.3,102.5,644.4,416.0 6/15/2004 12:00,167.50,453.6,338.5,110.0,697.0,455.5 6/15/2004 13:00,167.54,459.3,340.8,114.4,721.0,476.0 6/15/2004 14:00,167.58,454.3,336.6,116.4,717.0,481.6 6/15/2004 15:00,167.63,443.4,332.0,95.6,579.4,381.0 6/15/2004 16:00,167.67,427.0,335.7,60.9,374.7,229.5 6/15/2004 17:00,167.71,403.0,349.0,22.2,143.9,74.0 6/15/2004 18:00,167.75,392.3,351.2,15.0,96.8,46.8 6/15/2004 19:00,167.79,387.0,351.4,18.4,118.4,65.5 6/15/2004 20:00,167.83,388.0,337.2,22.6,138.1,69.6 6/15/2004 21:00,167.88,384.9,319.9,21.1,113.2,40.7 6/15/2004 22:00,167.92,384.0,307.6,29.8,114.0,27.3 6/15/2004 23:00,167.96,374.2,307.9,15.5,56.9,-9.1 6/16/2004 0:00,168.00,372.3,311.5,14.8,43.0,-23.7 6/16/2004 1:00,168.04,363.3,305.7,10.0,25.4,-31.2 6/16/2004 2:00,168.08,361.1,308.3,8.9,30.0,-23.9 6/16/2004 3:00,168.13,361.5,303.8,10.4,38.1,-23.4 6/16/2004 4:00,168.17,365.1,302.0,22.7,79.8,-1.9 6/16/2004 5:00,168.21,372.2,304.7,34.6,140.9,35.8 6/16/2004 6:00,168.25,386.7,310.1,51.7,218.8,85.5 6/16/2004 7:00,168.29,400.4,316.3,61.9,310.7,148.0 6/16/2004 8:00,168.33,415.9,322.4,71.0,407.8,217.1 6/16/2004 9:00,168.38,430.3,328.6,83.6,501.1,287.8 6/16/2004 10:00,168.42,445.1,333.0,94.5,582.3,355.1 6/16/2004 11:00,168.46,454.6,337.6,104.7,651.3,414.4 6/16/2004 12:00,168.50,463.3,341.3,111.7,702.0,453.8 6/16/2004 13:00,168.54,467.6,345.4,115.5,726.0,476.7 6/16/2004 14:00,168.58,466.2,346.7,116.6,718.0,481.2 6/16/2004 15:00,168.63,466.8,347.9,114.4,689.6,463.8 6/16/2004 16:00,168.67,454.7,347.3,102.7,612.3,402.2 6/16/2004 17:00,168.71,439.0,348.8,80.3,467.7,300.6 6/16/2004 18:00,168.75,432.5,344.2,74.2,400.2,255.3 6/16/2004 19:00,168.79,420.0,339.0,49.3,260.5,147.9 6/16/2004 20:00,168.83,408.5,370.4,23.6,124.2,70.0 6/16/2004 21:00,168.88,380.5,355.8,5.0,30.1,6.2 6/16/2004 22:00,168.92,383.1,337.2,14.2,81.3,28.2 6/16/2004 23:00,168.96,378.6,342.9,8.9,50.5,14.0 6/17/2004 0:00,169.00,378.6,357.8,3.1,20.7,2.5 6/17/2004 1:00,169.04,379.5,358.3,1.8,12.8,-4.9 6/17/2004 2:00,169.08,378.5,355.2,1.5,11.7,-6.3 6/17/2004 3:00,169.13,375.2,347.5,3.5,22.1,-1.6 6/17/2004 4:00,169.17,377.9,350.5,8.4,50.4,18.1 6/17/2004 5:00,169.21,379.4,361.3,9.0,54.8,28.8 6/17/2004 6:00,169.25,376.3,362.0,7.0,47.6,25.9 6/17/2004 7:00,169.29,383.1,351.3,19.5,124.0,70.1 6/17/2004 8:00,169.33,399.5,355.5,47.5,283.3,177.0 6/17/2004 9:00,169.38,412.0,350.1,63.2,377.8,231.7 6/17/2004 10:00,169.42,418.9,361.7,62.6,377.3,240.6 6/17/2004 11:00,169.46,432.0,349.7,81.4,497.2,317.9 6/17/2004 12:00,169.50,421.7,366.1,50.7,320.7,200.5 6/17/2004 13:00,169.54,430.0,369.9,51.7,326.1,214.1 6/17/2004 14:00,169.58,406.7,365.1,53.1,349.3,233.3 6/17/2004 15:00,169.63,439.7,377.2,87.4,529.9,371.8 6/17/2004 16:00,169.67,416.4,372.8,49.6,295.4,190.9 6/17/2004 17:00,169.71,421.4,346.8,73.8,428.2,276.8 6/17/2004 18:00,169.75,411.4,363.7,44.8,262.2,167.9 6/17/2004 19:00,169.79,399.3,368.0,21.0,127.4,75.2 6/17/2004 20:00,169.83,393.6,365.7,16.9,104.3,59.7 6/17/2004 21:00,169.88,383.9,360.1,10.4,65.1,32.9 6/17/2004 22:00,169.92,374.3,354.8,4.1,27.4,8.5 6/17/2004 23:00,169.96,367.1,348.8,1.8,14.2,-0.4 6/18/2004 0:00,170.00,359.5,322.8,1.8,13.7,-15.3 6/18/2004 1:00,170.04,356.6,315.8,7.0,39.2,1.9 6/18/2004 2:00,170.08,358.9,330.8,4.9,23.8,-2.4 6/18/2004 3:00,170.13,354.4,315.4,3.8,24.3,-8.9 6/18/2004 4:00,170.17,360.6,336.5,5.2,34.2,10.7 6/18/2004 5:00,170.21,365.2,345.0,8.9,56.2,28.0 6/18/2004 6:00,170.25,363.3,341.7,10.9,68.7,34.5 6/18/2004 7:00,170.29,369.2,315.6,36.8,197.9,99.1 6/18/2004 8:00,170.33,373.0,290.5,69.3,386.3,208.1 6/18/2004 9:00,170.38,384.3,296.2,87.3,512.1,299.8 6/18/2004 10:00,170.42,385.7,309.5,86.9,516.7,320.4 6/18/2004 11:00,170.46,401.4,334.4,103.4,621.8,415.5 6/18/2004 12:00,170.50,402.7,320.8,109.4,673.3,452.0 6/18/2004 13:00,170.54,405.7,324.8,101.9,618.5,416.1 6/18/2004 14:00,170.58,417.0,330.5,117.9,711.0,468.0 6/18/2004 15:00,170.63,417.4,323.9,106.7,626.6,413.6 6/18/2004 16:00,170.67,429.9,333.7,118.5,678.1,448.1 6/18/2004 17:00,170.71,420.9,346.2,88.7,498.4,325.9 6/18/2004 18:00,170.75,407.0,323.7,67.2,359.7,211.1 6/18/2004 19:00,170.79,407.2,313.0,72.5,358.7,209.2 6/18/2004 20:00,170.83,400.3,302.9,65.1,286.4,144.9 6/18/2004 21:00,170.88,395.3,302.7,56.0,222.4,94.4 6/18/2004 22:00,170.92,383.1,294.2,38.8,134.9,30.4 6/18/2004 23:00,170.96,367.0,290.4,26.1,78.1,-10.3 6/19/2004 0:00,171.00,359.0,289.0,19.9,54.7,-26.7 6/19/2004 1:00,171.04,347.2,284.6,11.8,28.7,-34.4 6/19/2004 2:00,171.08,348.8,285.6,13.1,38.2,-29.1 6/19/2004 3:00,171.13,341.8,280.8,20.5,64.4,-15.1 6/19/2004 4:00,171.17,345.9,289.4,19.8,83.7,13.3 6/19/2004 5:00,171.21,349.4,292.7,19.5,100.4,29.1 6/19/2004 6:00,171.25,360.6,295.2,33.1,160.4,61.5 6/19/2004 7:00,171.29,376.6,303.0,49.5,257.4,124.9 6/19/2004 8:00,171.33,387.9,312.6,58.8,334.1,183.6 6/19/2004 9:00,171.38,394.8,309.7,66.7,389.3,220.4 6/19/2004 10:00,171.42,409.6,312.7,86.9,520.4,313.3 6/19/2004 11:00,171.46,427.8,319.8,106.5,651.9,413.9 6/19/2004 12:00,171.50,437.8,329.9,108.3,666.9,438.5 6/19/2004 13:00,171.54,434.0,337.3,92.5,566.8,365.3 6/19/2004 14:00,171.58,434.1,352.3,78.8,479.2,309.1 6/19/2004 15:00,171.63,437.1,348.6,86.5,517.0,334.8 6/19/2004 16:00,171.67,430.9,352.2,78.3,461.0,297.3 6/19/2004 17:00,171.71,428.8,345.6,88.1,503.8,326.3 6/19/2004 18:00,171.75,413.8,334.3,76.6,413.6,259.7 6/19/2004 19:00,171.79,396.5,329.4,42.1,234.0,130.0 6/19/2004 20:00,171.83,387.9,336.6,26.9,153.1,78.7 6/19/2004 21:00,171.88,383.5,338.2,18.8,108.0,49.4 6/19/2004 22:00,171.92,380.2,320.1,18.1,85.4,21.1 6/19/2004 23:00,171.96,370.6,304.0,15.0,53.8,-12.4 6/20/2004 0:00,172.00,361.8,304.9,1.9,17.0,-29.4 6/20/2004 1:00,172.04,359.2,310.2,1.6,14.5,-25.8 6/20/2004 2:00,172.08,358.2,312.5,1.6,15.4,-23.4 6/20/2004 3:00,172.13,356.2,311.4,7.9,35.3,-10.3 6/20/2004 4:00,172.17,372.0,320.9,27.9,101.5,21.1 6/20/2004 5:00,172.21,374.7,323.6,28.3,130.3,48.3 6/20/2004 6:00,172.25,381.6,332.9,26.8,142.8,66.2 6/20/2004 7:00,172.29,401.5,337.3,54.3,283.0,149.1 6/20/2004 8:00,172.33,403.9,335.8,55.2,315.3,174.8 6/20/2004 9:00,172.38,408.2,323.1,58.2,348.6,191.3 6/20/2004 10:00,172.42,438.7,335.3,100.2,597.3,367.0 6/20/2004 11:00,172.46,451.4,346.5,108.3,648.9,414.9 6/20/2004 12:00,172.50,440.8,368.3,70.0,424.7,271.9 6/20/2004 13:00,172.54,459.9,385.9,88.6,541.5,353.6 6/20/2004 14:00,172.58,448.7,376.6,65.4,399.9,258.4 6/20/2004 15:00,172.63,444.1,386.9,54.9,336.6,211.8 6/20/2004 16:00,172.67,429.2,389.6,35.4,218.9,140.3 6/20/2004 17:00,172.71,409.7,375.0,28.4,169.9,104.4 6/20/2004 18:00,172.75,397.2,366.2,20.4,125.9,72.3 6/20/2004 19:00,172.79,391.2,365.4,17.8,106.6,61.5 6/20/2004 20:00,172.83,395.8,354.3,35.0,185.6,110.0 6/20/2004 21:00,172.88,393.1,345.8,31.9,156.8,83.9 6/20/2004 22:00,172.92,378.9,328.6,18.0,84.2,26.5 6/20/2004 23:00,172.96,361.5,312.1,7.4,42.0,-1.6 6/21/2004 0:00,173.00,348.6,291.4,4.2,27.2,-21.6 6/21/2004 1:00,173.04,344.0,291.8,4.1,24.7,-7.1 6/21/2004 2:00,173.08,349.9,327.4,4.2,24.0,9.1 6/21/2004 3:00,173.13,348.8,345.9,3.2,17.6,10.3 6/21/2004 4:00,173.17,346.0,329.4,6.3,37.9,18.5 6/21/2004 5:00,173.21,349.0,322.7,19.0,87.6,44.4 6/21/2004 6:00,173.25,352.8,317.7,25.5,122.5,63.6 6/21/2004 7:00,173.29,367.7,301.8,59.2,298.8,143.9 6/21/2004 8:00,173.33,377.8,307.2,65.6,362.2,200.1 6/21/2004 9:00,173.38,389.4,302.3,89.1,506.1,293.3 6/21/2004 10:00,173.42,400.6,307.3,100.0,589.0,361.3 6/21/2004 11:00,173.46,413.3,315.1,110.8,664.1,425.2 6/21/2004 12:00,173.50,402.0,331.3,68.3,410.9,259.4 6/21/2004 13:00,173.54,405.5,347.6,68.4,410.3,270.9 6/21/2004 14:00,173.58,383.8,346.2,34.0,203.1,124.9 6/21/2004 15:00,173.63,392.7,343.4,66.1,390.9,259.4 6/21/2004 16:00,173.67,413.0,317.8,106.3,609.2,398.7 6/21/2004 17:00,173.71,405.2,312.8,93.4,517.5,323.6 6/21/2004 18:00,173.75,400.8,318.8,68.2,360.7,216.2 6/21/2004 19:00,173.79,392.1,313.6,58.0,296.5,166.4 6/21/2004 20:00,173.83,393.9,306.3,66.2,301.5,159.0 6/21/2004 21:00,173.88,377.6,295.8,44.3,185.0,76.2 6/21/2004 22:00,173.92,368.4,315.3,27.1,111.7,42.8 6/21/2004 23:00,173.96,351.2,306.8,5.9,36.0,-3.7 6/22/2004 0:00,174.00,358.5,339.0,13.0,37.7,6.8 6/22/2004 1:00,174.04,351.0,316.3,12.2,32.2,-7.7 6/22/2004 2:00,174.08,349.9,302.0,14.5,50.0,-3.1 6/22/2004 3:00,174.13,349.3,299.1,14.3,51.1,-7.1 6/22/2004 4:00,174.17,357.0,301.2,22.9,84.8,10.7 6/22/2004 5:00,174.21,354.4,313.7,16.6,87.9,32.5 6/22/2004 6:00,174.25,366.2,319.9,28.7,149.2,70.7 6/22/2004 7:00,174.29,377.3,312.3,46.4,240.8,116.4 6/22/2004 8:00,174.33,398.6,319.0,71.1,387.0,207.7 6/22/2004 9:00,174.38,416.8,323.5,84.2,478.1,269.0 6/22/2004 10:00,174.42,427.5,336.4,79.7,468.7,277.0 6/22/2004 11:00,174.46,434.2,358.1,75.1,450.6,282.0 6/22/2004 12:00,174.50,451.3,366.1,97.2,579.4,376.6 6/22/2004 13:00,174.54,456.4,357.8,101.4,605.9,394.9 6/22/2004 14:00,174.58,452.4,348.2,90.9,543.7,346.9 6/22/2004 15:00,174.63,475.1,375.4,117.2,675.2,460.1 6/22/2004 16:00,174.67,454.3,362.0,84.5,487.6,306.5 6/22/2004 17:00,174.71,462.6,375.3,96.9,542.9,354.0 6/22/2004 18:00,174.75,424.1,376.9,31.5,182.3,107.6 6/22/2004 19:00,174.79,415.8,378.6,30.7,170.9,105.0 6/22/2004 20:00,174.83,400.0,376.2,12.2,72.6,38.3 6/22/2004 21:00,174.88,393.8,368.6,11.4,68.9,34.7 6/22/2004 22:00,174.92,382.3,362.7,6.0,35.7,14.9 6/22/2004 23:00,174.96,374.9,354.9,5.3,31.4,10.1 6/23/2004 0:00,175.00,371.5,346.1,3.4,22.0,0.9 6/23/2004 1:00,175.04,366.9,351.9,2.3,12.2,-1.0 6/23/2004 2:00,175.08,362.4,345.4,2.0,12.5,-1.2 6/23/2004 3:00,175.13,357.3,330.6,2.7,20.0,-2.1 6/23/2004 4:00,175.17,353.3,298.4,14.1,58.6,3.3 6/23/2004 5:00,175.21,371.3,302.3,37.2,139.1,31.8 6/23/2004 6:00,175.25,385.4,308.3,54.7,213.9,76.1 6/23/2004 7:00,175.29,396.1,312.9,65.3,304.0,136.8 6/23/2004 8:00,175.33,410.2,319.2,71.9,391.7,201.9 6/23/2004 9:00,175.38,417.0,331.4,69.9,396.8,219.4 6/23/2004 10:00,175.42,413.6,360.4,45.4,268.7,161.2 6/23/2004 11:00,175.46,447.3,356.5,99.3,584.0,375.7 6/23/2004 12:00,175.50,452.3,361.8,88.8,528.1,335.0 6/23/2004 13:00,175.54,460.0,378.2,83.4,491.0,318.9 6/23/2004 14:00,175.58,447.4,387.5,62.3,364.7,234.1 6/23/2004 15:00,175.63,449.5,391.1,73.1,426.3,283.2 6/23/2004 16:00,175.67,455.1,379.4,91.2,511.4,332.7 6/23/2004 17:00,175.71,423.3,383.0,31.5,181.3,109.8 6/23/2004 18:00,175.75,426.9,380.6,42.6,242.6,151.8 6/23/2004 19:00,175.79,421.7,368.3,32.4,189.7,108.4 6/23/2004 20:00,175.83,409.2,377.7,15.3,89.0,46.8 6/23/2004 21:00,175.88,391.8,357.5,10.7,63.6,24.3 6/23/2004 22:00,175.92,389.7,353.7,11.3,65.7,24.8 6/23/2004 23:00,175.96,385.4,359.9,4.4,28.3,4.7 6/24/2004 0:00,176.00,385.4,370.4,3.6,23.3,8.2 6/24/2004 1:00,176.04,379.7,346.3,2.8,17.3,-9.3 6/24/2004 2:00,176.08,375.7,350.3,2.1,13.3,-7.6 6/24/2004 3:00,176.13,370.7,328.8,5.4,31.1,-5.8 6/24/2004 4:00,176.17,369.1,318.3,13.7,64.4,8.7 6/24/2004 5:00,176.21,371.7,317.6,21.3,100.3,29.4 6/24/2004 6:00,176.25,381.5,307.8,56.6,221.2,86.0 6/24/2004 7:00,176.29,386.1,311.9,59.5,278.5,130.2 6/24/2004 8:00,176.33,399.7,319.4,73.8,397.8,214.7 6/24/2004 9:00,176.38,419.9,347.5,98.3,547.8,338.1 6/24/2004 10:00,176.42,417.2,365.3,68.6,389.8,246.8 6/24/2004 11:00,176.46,437.8,346.3,107.3,621.0,394.6 6/24/2004 12:00,176.50,448.6,347.0,116.7,687.0,443.6 6/24/2004 13:00,176.54,444.9,344.2,109.3,650.5,421.6 6/24/2004 14:00,176.58,454.4,346.0,127.4,747.0,490.3 6/24/2004 15:00,176.63,439.4,360.9,104.3,594.5,396.2 6/24/2004 16:00,176.67,423.0,346.7,90.1,511.5,335.8 6/24/2004 17:00,176.71,406.5,353.3,60.4,349.0,223.7 6/24/2004 18:00,176.75,387.4,356.4,22.3,133.0,77.1 6/24/2004 19:00,176.79,381.5,357.8,17.6,105.9,61.3 6/24/2004 20:00,176.83,373.9,355.1,10.8,63.5,33.5 6/24/2004 21:00,176.88,364.3,348.7,4.8,29.2,11.9 6/24/2004 22:00,176.92,354.6,341.0,4.8,27.4,12.2 6/24/2004 23:00,176.96,348.3,332.0,4.0,24.2,6.7 6/25/2004 0:00,177.00,349.6,344.9,1.6,10.4,3.8 6/25/2004 1:00,177.04,352.4,347.2,2.2,13.8,6.0 6/25/2004 2:00,177.08,357.5,355.5,1.0,7.8,4.8 6/25/2004 3:00,177.13,368.2,361.8,3.0,18.3,9.1 6/25/2004 4:00,177.17,364.7,355.7,5.9,34.5,18.1 6/25/2004 5:00,177.21,373.6,365.1,5.8,37.1,21.6 6/25/2004 6:00,177.25,373.2,361.1,9.2,56.6,31.7 6/25/2004 7:00,177.29,376.6,355.3,19.0,113.8,67.5 6/25/2004 8:00,177.33,383.3,356.5,33.4,197.1,124.0 6/25/2004 9:00,177.38,384.0,361.3,36.4,213.2,138.7 6/25/2004 10:00,177.42,389.2,358.7,39.8,237.3,146.4 6/25/2004 11:00,177.46,389.3,367.7,36.3,213.4,137.2 6/25/2004 12:00,177.50,380.2,366.9,28.1,170.4,108.5 6/25/2004 13:00,177.54,387.8,371.9,42.7,253.7,164.7 6/25/2004 14:00,177.58,387.3,370.5,33.1,197.3,128.6 6/25/2004 15:00,177.63,391.4,372.5,40.4,236.6,158.0 6/25/2004 16:00,177.67,390.1,370.3,33.3,197.5,133.1 6/25/2004 17:00,177.71,386.3,367.1,27.9,167.9,109.8 6/25/2004 18:00,177.75,384.5,363.6,27.1,162.1,103.1 6/25/2004 19:00,177.79,373.6,359.3,14.9,88.8,53.2 6/25/2004 20:00,177.83,370.9,358.4,10.7,64.4,37.4 6/25/2004 21:00,177.88,364.4,355.0,4.0,24.9,13.4 6/25/2004 22:00,177.92,360.4,356.6,2.4,15.0,8.5 6/25/2004 23:00,177.96,359.1,354.6,2.1,14.1,7.2 6/26/2004 0:00,178.00,358.0,358.0,1.4,9.7,6.4 6/26/2004 1:00,178.04,357.3,358.0,1.3,8.4,6.4 6/26/2004 2:00,178.08,355.2,355.8,0.8,4.0,2.6 6/26/2004 3:00,178.13,354.1,354.7,0.5,4.2,4.5 6/26/2004 4:00,178.17,354.1,351.2,2.1,13.9,8.3 6/26/2004 5:00,178.21,352.9,345.6,4.6,33.2,18.7 6/26/2004 6:00,178.25,353.9,341.4,5.7,41.8,22.2 6/26/2004 7:00,178.29,350.3,335.7,7.6,53.7,27.7 6/26/2004 8:00,178.33,353.7,331.2,22.6,155.3,92.9 6/26/2004 9:00,178.38,354.0,328.0,24.0,156.7,92.5 6/26/2004 10:00,178.42,353.8,337.5,18.4,125.4,78.9 6/26/2004 11:00,178.46,370.1,324.6,81.2,487.0,323.3 6/26/2004 12:00,178.50,385.4,309.8,106.1,629.9,407.9 6/26/2004 13:00,178.54,377.9,311.5,82.3,510.0,316.8 6/26/2004 14:00,178.58,398.5,317.2,118.3,684.1,452.4 6/26/2004 15:00,178.63,403.8,319.1,112.4,636.2,413.1 6/26/2004 16:00,178.67,419.3,313.4,132.8,735.0,470.0 6/26/2004 17:00,178.71,401.0,301.0,81.6,439.4,265.0 6/26/2004 18:00,178.75,409.4,295.5,100.6,490.9,290.6 6/26/2004 19:00,178.79,403.0,291.9,86.9,406.4,226.6 6/26/2004 20:00,178.83,388.7,285.5,69.8,297.1,143.7 6/26/2004 21:00,178.88,379.4,283.9,60.3,230.7,95.4 6/26/2004 22:00,178.92,364.8,276.7,37.5,127.4,23.7 6/26/2004 23:00,178.96,353.8,272.2,23.4,69.6,-17.3 6/27/2004 0:00,179.00,346.9,265.9,18.2,42.5,-41.9 6/27/2004 1:00,179.04,341.8,261.4,13.0,24.9,-52.0 6/27/2004 2:00,179.08,342.0,264.4,13.9,29.8,-48.8 6/27/2004 3:00,179.13,340.3,267.5,17.0,41.9,-42.6 6/27/2004 4:00,179.17,342.3,265.3,27.6,81.1,-19.0 6/27/2004 5:00,179.21,351.8,267.8,42.1,147.2,20.5 6/27/2004 6:00,179.25,362.7,270.8,59.9,222.0,65.6 6/27/2004 7:00,179.29,376.7,278.1,71.5,314.8,127.7 6/27/2004 8:00,179.33,392.7,286.3,80.8,417.3,202.0 6/27/2004 9:00,179.38,407.6,295.9,94.1,514.3,279.7 6/27/2004 10:00,179.42,424.7,305.9,105.4,596.7,346.9 6/27/2004 11:00,179.46,441.6,315.7,116.3,669.1,408.0 6/27/2004 12:00,179.50,460.5,330.6,122.5,721.0,449.2 6/27/2004 13:00,179.54,469.5,334.6,123.0,724.0,454.7 6/27/2004 14:00,179.58,470.3,337.3,125.5,726.0,463.8 6/27/2004 15:00,179.63,472.8,333.8,123.7,703.0,447.4 6/27/2004 16:00,179.67,472.8,333.9,117.7,657.6,407.4 6/27/2004 17:00,179.71,467.0,331.4,109.3,587.0,355.5 6/27/2004 18:00,179.75,457.6,328.5,100.6,489.2,290.9 6/27/2004 19:00,179.79,443.6,323.8,84.1,391.6,221.1 6/27/2004 20:00,179.83,427.8,318.2,70.9,296.3,146.5 6/27/2004 21:00,179.88,409.3,312.3,46.5,178.3,63.0 6/27/2004 22:00,179.92,392.3,322.6,21.4,91.8,19.7 6/27/2004 23:00,179.96,391.4,340.6,21.5,70.6,10.2 6/28/2004 0:00,180.00,384.5,316.5,20.5,55.7,-19.0 6/28/2004 1:00,180.04,371.4,300.1,9.8,23.5,-41.7 6/28/2004 2:00,180.08,369.4,300.7,11.5,27.7,-39.9 6/28/2004 3:00,180.13,370.7,301.4,16.8,43.8,-35.4 6/28/2004 4:00,180.17,373.3,301.9,26.1,79.4,-12.3 6/28/2004 5:00,180.21,379.2,304.2,37.9,134.2,23.5 6/28/2004 6:00,180.25,391.8,311.2,55.3,208.6,71.6 6/28/2004 7:00,180.29,401.7,313.2,66.7,296.4,127.5 6/28/2004 8:00,180.33,417.3,322.5,72.1,380.3,189.0 6/28/2004 9:00,180.38,434.7,330.8,90.2,495.0,272.4 6/28/2004 10:00,180.42,449.5,336.0,97.3,554.5,320.3 6/28/2004 11:00,180.46,465.2,341.7,108.5,634.0,385.1 6/28/2004 12:00,180.50,473.3,343.4,116.4,692.4,431.4 6/28/2004 13:00,180.54,476.1,346.1,121.3,722.0,457.6 6/28/2004 14:00,180.58,474.4,346.4,123.7,721.0,465.8 6/28/2004 15:00,180.63,459.2,342.2,121.4,694.6,455.3 6/28/2004 16:00,180.67,449.0,332.9,118.7,662.5,424.8 6/28/2004 17:00,180.71,433.1,320.2,112.1,602.4,376.5 6/28/2004 18:00,180.75,422.5,310.6,102.2,497.0,299.2 6/28/2004 19:00,180.79,407.0,299.1,87.1,400.9,226.0 6/28/2004 20:00,180.83,391.0,290.4,73.2,304.5,149.8 6/28/2004 21:00,180.88,375.8,285.5,57.2,213.3,85.5 6/28/2004 22:00,180.92,362.1,280.1,41.1,133.5,29.8 6/28/2004 23:00,180.96,350.9,277.6,28.0,74.5,-11.7 6/29/2004 0:00,181.00,344.5,275.5,18.3,41.2,-34.5 6/29/2004 1:00,181.04,341.0,275.9,14.0,26.4,-38.4 6/29/2004 2:00,181.08,343.1,277.7,13.1,29.0,-38.3 6/29/2004 3:00,181.13,344.4,279.6,16.2,40.3,-34.7 6/29/2004 4:00,181.17,346.9,280.8,21.8,65.4,-14.7 6/29/2004 5:00,181.21,352.3,283.8,31.7,114.2,18.8 6/29/2004 6:00,181.25,361.2,287.8,51.0,192.2,65.9 6/29/2004 7:00,181.29,371.2,292.1,64.7,282.3,124.4 6/29/2004 8:00,181.33,377.9,291.1,76.8,386.5,195.2 6/29/2004 9:00,181.38,387.9,296.2,90.5,482.0,267.5 6/29/2004 10:00,181.42,399.6,302.7,105.7,581.2,342.8 6/29/2004 11:00,181.46,404.5,306.8,106.7,596.6,364.8 6/29/2004 12:00,181.50,412.4,308.5,120.0,678.6,425.0 6/29/2004 13:00,181.54,414.2,301.2,125.4,716.0,447.6 6/29/2004 14:00,181.58,415.2,299.8,125.9,709.0,448.6 6/29/2004 15:00,181.63,415.0,300.1,123.7,685.4,433.8 6/29/2004 16:00,181.67,410.2,297.7,117.8,639.3,396.5 6/29/2004 17:00,181.71,404.0,294.3,108.4,564.1,340.4 6/29/2004 18:00,181.75,394.8,290.0,94.9,447.4,257.2 6/29/2004 19:00,181.79,382.0,284.0,77.8,348.4,185.8 6/29/2004 20:00,181.83,372.5,278.4,65.4,269.8,124.8 6/29/2004 21:00,181.88,362.4,272.6,52.5,197.1,72.0 6/29/2004 22:00,181.92,351.8,267.3,40.8,135.4,29.5 6/29/2004 23:00,181.96,338.3,260.8,29.5,80.1,-11.5 6/30/2004 0:00,182.00,326.5,258.4,16.7,40.1,-31.0 6/30/2004 1:00,182.04,322.9,317.3,1.7,10.0,5.0 6/30/2004 2:00,182.08,320.5,318.4,1.7,9.9,6.4 6/30/2004 3:00,182.13,317.0,314.5,2.4,14.1,6.9 6/30/2004 4:00,182.17,315.0,312.5,3.3,21.9,13.5 6/30/2004 5:00,182.21,314.4,311.3,6.9,42.7,24.9 6/30/2004 6:00,182.25,316.0,312.2,12.2,72.2,40.6 6/30/2004 7:00,182.29,319.3,314.8,17.6,102.5,59.7 6/30/2004 8:00,182.33,324.0,318.6,23.7,135.9,80.5 6/30/2004 9:00,182.38,328.9,322.3,32.4,184.0,110.0 6/30/2004 10:00,182.42,332.9,325.2,39.8,224.0,134.8 6/30/2004 11:00,182.46,342.7,331.3,49.6,277.7,170.6 6/30/2004 12:00,182.50,360.5,334.7,75.7,419.0,266.9 6/30/2004 13:00,182.54,389.2,297.7,125.0,724.0,458.4 6/30/2004 14:00,182.58,394.7,287.5,128.3,740.0,477.4 6/30/2004 15:00,182.63,396.6,289.7,126.3,714.0,461.1 6/30/2004 16:00,182.67,394.4,288.3,120.9,666.8,420.5 6/30/2004 17:00,182.71,390.1,285.4,112.7,600.1,370.2 6/30/2004 18:00,182.75,380.9,280.2,104.1,501.8,301.6 6/30/2004 19:00,182.79,369.1,273.4,88.2,402.7,228.5 6/30/2004 20:00,182.83,359.6,267.6,74.6,305.9,151.4 6/30/2004 21:00,182.88,348.7,261.0,57.3,206.3,77.6 6/30/2004 22:00,182.92,337.0,256.8,40.3,125.6,23.3 6/30/2004 23:00,182.96,324.6,292.6,12.3,42.8,5.0 7/1/2004 0:00,183.00,322.4,319.5,1.9,11.8,6.4 7/1/2004 1:00,183.04,322.0,319.6,1.5,9.0,6.4 7/1/2004 2:00,183.08,320.5,318.4,1.8,10.2,6.4 7/1/2004 3:00,183.13,319.0,315.5,2.7,16.7,8.7 7/1/2004 4:00,183.17,319.0,311.3,6.3,36.8,18.7 7/1/2004 5:00,183.21,322.6,311.5,12.5,70.6,32.4 7/1/2004 6:00,183.25,328.9,309.2,27.6,136.3,62.6 7/1/2004 7:00,183.29,335.2,311.4,35.6,181.3,89.5 7/1/2004 8:00,183.33,345.2,314.2,52.9,263.0,138.3 7/1/2004 9:00,183.38,361.3,291.4,82.6,396.0,216.2 7/1/2004 10:00,183.42,383.7,298.9,94.3,491.3,275.1 7/1/2004 11:00,183.46,400.6,306.3,103.8,556.7,328.6 7/1/2004 12:00,183.50,418.4,318.1,110.2,602.3,365.9 7/1/2004 13:00,183.54,431.9,326.5,115.9,633.7,390.3 7/1/2004 14:00,183.58,442.9,333.2,117.4,634.9,396.2 7/1/2004 15:00,183.63,448.0,338.9,112.1,592.8,366.6 7/1/2004 16:00,183.67,451.5,341.9,106.1,549.5,333.3 7/1/2004 17:00,183.71,449.5,343.5,96.1,480.1,284.0 7/1/2004 18:00,183.75,447.4,344.2,84.8,395.5,224.5 7/1/2004 19:00,183.79,439.5,343.4,67.0,297.8,155.3 7/1/2004 20:00,183.83,429.8,341.0,52.9,221.2,99.0 7/1/2004 21:00,183.88,418.2,335.4,37.7,149.4,48.6 7/1/2004 22:00,183.92,401.4,332.7,22.4,86.8,14.7 7/1/2004 23:00,183.96,387.0,331.3,14.1,52.8,-3.1 7/2/2004 0:00,184.00,370.6,320.3,7.3,28.4,-19.5 7/2/2004 1:00,184.04,353.5,312.9,4.1,17.4,-21.2 7/2/2004 2:00,184.08,368.4,319.6,3.3,16.9,-25.6 7/2/2004 3:00,184.13,381.3,320.3,7.4,27.9,-28.7 7/2/2004 4:00,184.17,387.1,325.6,12.5,49.5,-13.3 7/2/2004 5:00,184.21,391.9,326.8,22.5,88.5,12.3 7/2/2004 6:00,184.25,395.8,329.6,36.1,144.0,46.5 7/2/2004 7:00,184.29,405.6,334.9,50.1,220.2,96.0 7/2/2004 8:00,184.33,417.9,339.9,64.4,310.1,155.3 7/2/2004 9:00,184.38,434.5,348.7,79.6,403.8,222.2 7/2/2004 10:00,184.42,452.6,356.5,95.2,505.0,296.3 7/2/2004 11:00,184.46,466.5,360.1,106.5,578.5,351.9 7/2/2004 12:00,184.50,480.0,361.6,113.9,629.6,386.9 7/2/2004 13:00,184.54,490.4,364.0,115.8,636.5,390.0 7/2/2004 14:00,184.58,490.8,363.4,116.2,624.3,382.9 7/2/2004 15:00,184.63,493.1,363.3,114.5,606.3,370.0 7/2/2004 16:00,184.67,489.7,361.4,107.7,558.7,332.9 7/2/2004 17:00,184.71,482.4,357.8,97.4,487.1,281.1 7/2/2004 18:00,184.75,472.4,353.6,86.8,403.5,223.7 7/2/2004 19:00,184.79,459.5,349.9,69.9,311.1,159.7 7/2/2004 20:00,184.83,446.0,345.3,53.7,225.9,98.9 7/2/2004 21:00,184.88,431.2,339.1,37.4,149.0,45.3 7/2/2004 22:00,184.92,414.6,334.0,23.7,89.2,9.5 7/2/2004 23:00,184.96,402.1,330.9,14.0,50.2,-17.4 7/3/2004 0:00,185.00,395.1,332.3,6.5,26.6,-29.5 7/3/2004 1:00,185.04,387.3,333.0,3.5,17.0,-29.6 7/3/2004 2:00,185.08,383.8,331.2,4.0,18.5,-28.6 7/3/2004 3:00,185.13,374.4,327.5,7.0,29.4,-16.8 7/3/2004 4:00,185.17,377.1,326.4,12.5,50.6,-2.9 7/3/2004 5:00,185.21,382.6,326.1,21.3,87.4,17.8 7/3/2004 6:00,185.25,393.8,330.5,33.5,139.0,47.3 7/3/2004 7:00,185.29,405.5,333.5,49.3,215.4,92.3 7/3/2004 8:00,185.33,418.1,337.7,62.0,295.1,144.1 7/3/2004 9:00,185.38,431.7,342.4,76.8,381.7,204.1 7/3/2004 10:00,185.42,446.9,348.0,91.4,470.7,267.5 7/3/2004 11:00,185.46,461.4,353.5,101.5,530.2,310.9 7/3/2004 12:00,185.50,465.4,354.9,101.3,517.1,300.5 7/3/2004 13:00,185.54,461.6,357.7,94.8,465.8,265.4 7/3/2004 14:00,185.58,453.2,358.9,83.7,399.1,221.1 7/3/2004 15:00,185.63,451.8,356.0,84.2,394.2,216.2 7/3/2004 16:00,185.67,446.6,356.5,71.5,329.8,173.3 7/3/2004 17:00,185.71,433.1,353.9,50.8,229.8,108.4 7/3/2004 18:00,185.75,421.4,350.9,38.0,164.8,66.5 7/3/2004 19:00,185.79,408.1,343.8,27.8,117.5,35.9 7/3/2004 20:00,185.83,399.9,339.9,21.7,93.7,24.8 7/3/2004 21:00,185.88,389.3,338.7,13.5,59.1,7.1 7/3/2004 22:00,185.92,376.7,336.6,6.3,30.6,-6.6 7/3/2004 23:00,185.96,369.4,334.8,3.0,16.8,-12.5 7/4/2004 0:00,186.00,366.0,338.0,1.0,8.3,-13.6 7/4/2004 1:00,186.04,360.5,331.4,0.6,6.9,-15.0 7/4/2004 2:00,186.08,360.5,336.0,0.6,6.9,-12.2 7/4/2004 3:00,186.13,376.2,372.7,1.0,7.0,5.1 7/4/2004 4:00,186.17,376.5,355.4,3.4,19.0,-0.1 7/4/2004 5:00,186.21,376.5,349.6,6.2,32.7,6.0 7/4/2004 6:00,186.25,383.0,363.3,10.3,51.3,24.1 7/4/2004 7:00,186.29,389.2,353.2,21.3,104.6,48.2 7/4/2004 8:00,186.33,394.4,339.0,37.2,166.2,73.4 7/4/2004 9:00,186.38,401.6,337.3,51.0,228.2,109.1 7/4/2004 10:00,186.42,419.2,339.0,73.0,342.5,180.1 7/4/2004 11:00,186.46,429.5,347.4,75.1,357.0,189.1 7/4/2004 12:00,186.50,428.4,362.3,62.2,310.9,174.9 7/4/2004 13:00,186.54,437.6,352.3,83.5,409.7,232.4 7/4/2004 14:00,186.58,440.9,349.4,88.1,418.8,233.2 7/4/2004 15:00,186.63,439.4,350.4,80.7,394.7,220.4 7/4/2004 16:00,186.67,432.0,352.4,67.6,342.2,192.5 7/4/2004 17:00,186.71,411.8,374.9,26.7,139.9,76.3 7/4/2004 18:00,186.75,398.9,371.2,16.6,87.3,43.9 7/4/2004 19:00,186.79,401.1,370.2,22.4,117.0,63.2 7/4/2004 20:00,186.83,391.0,377.1,9.9,51.6,28.0 7/4/2004 21:00,186.88,386.9,366.2,12.2,61.2,29.7 7/4/2004 22:00,186.92,374.4,343.6,8.8,44.8,13.1 7/4/2004 23:00,186.96,368.3,348.9,4.5,24.0,4.8 7/5/2004 0:00,187.00,367.0,360.2,1.2,6.2,0.0 7/5/2004 1:00,187.04,363.0,358.7,0.5,2.6,-1.2 7/5/2004 2:00,187.08,364.8,364.6,0.1,1.4,0.0 7/5/2004 3:00,187.13,364.4,360.6,0.3,1.9,-0.2 7/5/2004 4:00,187.17,362.3,353.1,1.9,12.0,2.3 7/5/2004 5:00,187.21,363.0,347.4,5.2,37.0,16.1 7/5/2004 6:00,187.25,364.8,343.2,10.3,68.6,33.9 7/5/2004 7:00,187.29,367.6,344.1,16.0,103.3,55.6 7/5/2004 8:00,187.33,372.4,353.5,29.8,180.6,112.6 7/5/2004 9:00,187.38,370.2,349.8,27.9,171.3,107.9 7/5/2004 10:00,187.42,376.3,355.7,32.7,194.1,124.6 7/5/2004 11:00,187.46,381.2,359.6,36.1,210.0,134.3 7/5/2004 12:00,187.50,382.2,360.3,37.0,230.5,139.4 7/5/2004 13:00,187.54,378.4,361.7,30.0,179.7,108.0 7/5/2004 14:00,187.58,377.9,355.9,26.7,164.5,94.3 7/5/2004 15:00,187.63,390.7,362.2,50.2,300.2,183.2 7/5/2004 16:00,187.67,380.3,362.1,23.6,142.7,79.9 7/5/2004 17:00,187.71,385.6,361.1,32.5,205.2,116.9 7/5/2004 18:00,187.75,371.0,353.0,9.7,62.4,28.6 7/5/2004 19:00,187.79,358.3,347.3,5.3,38.5,19.8 7/5/2004 20:00,187.83,357.9,348.7,3.3,24.7,11.8 7/5/2004 21:00,187.88,352.3,340.0,2.7,19.0,6.3 7/5/2004 22:00,187.92,354.4,345.0,6.2,38.6,19.1 7/5/2004 23:00,187.96,354.4,340.8,10.4,59.8,30.3 7/6/2004 0:00,188.00,347.9,334.5,3.0,18.9,4.3 7/6/2004 1:00,188.04,348.2,345.4,0.7,5.5,0.8 7/6/2004 2:00,188.08,345.4,340.9,1.6,7.9,1.6 7/6/2004 3:00,188.13,338.6,335.2,1.9,10.5,4.7 7/6/2004 4:00,188.17,337.4,335.6,2.6,16.1,9.9 7/6/2004 5:00,188.21,336.3,333.3,4.7,31.3,18.3 7/6/2004 6:00,188.25,333.6,330.8,6.9,44.4,26.1 7/6/2004 7:00,188.29,334.9,331.2,9.8,64.0,37.3 7/6/2004 8:00,188.33,343.5,335.3,23.2,150.0,91.9 7/6/2004 9:00,188.38,355.0,331.7,44.2,274.6,167.6 7/6/2004 10:00,188.42,364.2,330.0,54.7,329.2,205.9 7/6/2004 11:00,188.46,373.5,337.0,66.5,394.2,255.5 7/6/2004 12:00,188.50,374.5,337.5,51.0,298.3,189.5 7/6/2004 13:00,188.54,375.3,344.4,41.5,242.2,155.3 7/6/2004 14:00,188.58,367.3,351.9,25.8,167.1,101.1 7/6/2004 15:00,188.63,365.0,352.2,15.1,101.8,59.7 7/6/2004 16:00,188.67,376.5,352.1,39.6,246.7,160.4 7/6/2004 17:00,188.71,378.4,357.2,21.9,138.2,83.0 7/6/2004 18:00,188.75,384.8,361.3,32.3,193.1,120.8 7/6/2004 19:00,188.79,389.8,371.6,21.3,122.4,75.8 7/6/2004 20:00,188.83,403.6,341.1,65.4,294.7,173.2 7/6/2004 21:00,188.88,385.9,333.4,13.5,79.4,25.0 7/6/2004 22:00,188.92,381.3,341.5,8.6,49.7,12.3 7/6/2004 23:00,188.96,378.8,348.5,6.8,34.8,6.0 7/7/2004 0:00,189.00,365.7,323.2,3.0,15.6,-18.4 7/7/2004 1:00,189.04,351.3,303.6,1.9,11.4,-24.2 7/7/2004 2:00,189.08,356.0,346.8,1.1,5.7,-1.9 7/7/2004 3:00,189.13,353.3,351.3,0.8,4.0,0.7 7/7/2004 4:00,189.17,353.4,351.5,0.7,5.1,1.5 7/7/2004 5:00,189.21,352.3,348.9,2.7,17.4,10.5 7/7/2004 6:00,189.25,345.7,343.7,2.9,18.0,11.5 7/7/2004 7:00,189.29,337.8,334.0,6.7,42.0,25.6 7/7/2004 8:00,189.33,331.6,325.9,6.6,44.8,26.3 7/7/2004 9:00,189.38,331.4,323.6,8.8,63.3,37.2 7/7/2004 10:00,189.42,330.6,322.8,11.6,82.1,49.4 7/7/2004 11:00,189.46,340.5,326.8,29.9,200.4,125.0 7/7/2004 12:00,189.50,348.1,330.2,34.8,232.4,140.1 7/7/2004 13:00,189.54,340.9,328.2,19.1,132.3,79.3 7/7/2004 14:00,189.58,337.8,327.5,16.7,117.9,72.5 7/7/2004 15:00,189.63,338.5,327.5,20.6,143.0,88.3 7/7/2004 16:00,189.67,341.1,328.2,19.7,136.2,82.0 7/7/2004 17:00,189.71,340.3,327.9,14.0,96.3,54.8 7/7/2004 18:00,189.75,339.7,328.0,14.9,100.9,57.6 7/7/2004 19:00,189.79,337.7,327.1,9.9,68.2,36.6 7/7/2004 20:00,189.83,334.4,325.2,8.0,54.9,29.3 7/7/2004 21:00,189.88,334.2,321.5,6.8,46.9,23.9 7/7/2004 22:00,189.92,332.9,319.5,4.4,31.1,13.0 7/7/2004 23:00,189.96,330.7,320.1,2.6,17.0,6.1 7/8/2004 0:00,190.00,329.3,315.5,1.7,11.2,-0.4 7/8/2004 1:00,190.04,329.1,319.5,0.7,6.0,-1.2 7/8/2004 2:00,190.08,328.8,317.1,0.9,8.2,-0.6 7/8/2004 3:00,190.13,328.7,307.1,2.5,18.7,-0.6 7/8/2004 4:00,190.17,331.1,310.1,7.4,44.1,14.1 7/8/2004 5:00,190.21,333.9,320.0,6.7,46.5,23.0 7/8/2004 6:00,190.25,337.2,330.6,11.4,76.3,45.7 7/8/2004 7:00,190.29,338.6,326.8,16.2,107.6,62.5 7/8/2004 8:00,190.33,338.5,330.8,18.0,116.9,71.5 7/8/2004 9:00,190.38,341.9,330.5,30.7,201.5,126.3 7/8/2004 10:00,190.42,353.2,329.8,58.7,374.3,240.2 7/8/2004 11:00,190.46,358.3,327.8,69.0,423.6,275.0 7/8/2004 12:00,190.50,363.4,325.1,71.9,431.3,283.9 7/8/2004 13:00,190.54,369.3,306.5,84.6,502.3,319.5 7/8/2004 14:00,190.58,365.4,338.0,56.7,324.4,214.0 7/8/2004 15:00,190.63,372.3,331.6,68.5,390.2,256.3 7/8/2004 16:00,190.67,385.0,312.4,97.8,540.0,359.8 7/8/2004 17:00,190.71,387.2,291.2,101.7,543.4,338.1 7/8/2004 18:00,190.75,386.3,283.4,98.5,479.5,285.1 7/8/2004 19:00,190.79,383.3,284.7,84.1,394.4,222.3 7/8/2004 20:00,190.83,372.8,283.2,58.0,252.3,119.3 7/8/2004 21:00,190.88,370.5,281.8,50.4,196.8,76.1 7/8/2004 22:00,190.92,362.5,278.0,35.8,121.7,22.6 7/8/2004 23:00,190.96,352.1,277.0,16.6,52.4,-22.2 7/9/2004 0:00,191.00,346.5,286.2,3.2,17.7,-29.9 7/9/2004 1:00,191.04,348.5,308.4,1.5,8.7,-22.2 7/9/2004 2:00,191.08,346.2,317.5,0.8,4.2,-15.5 7/9/2004 3:00,191.13,345.9,321.2,1.1,6.4,-12.7 7/9/2004 4:00,191.17,347.7,328.4,2.0,13.4,-2.2 7/9/2004 5:00,191.21,349.5,331.3,4.5,27.6,8.9 7/9/2004 6:00,191.25,347.7,334.4,8.1,51.0,26.0 7/9/2004 7:00,191.29,347.7,337.6,6.5,41.1,22.3 7/9/2004 8:00,191.33,350.0,341.3,9.1,62.6,37.0 7/9/2004 9:00,191.38,351.1,340.1,13.4,94.8,58.4 7/9/2004 10:00,191.42,346.3,338.7,12.3,85.2,53.0 7/9/2004 11:00,191.46,346.6,337.4,17.9,124.0,77.3 7/9/2004 12:00,191.50,349.6,336.6,29.5,198.8,130.0 7/9/2004 13:00,191.54,347.7,337.3,22.0,148.4,96.2 7/9/2004 14:00,191.58,343.3,334.5,13.7,94.0,58.4 7/9/2004 15:00,191.63,344.3,335.0,13.8,95.7,59.5 7/9/2004 16:00,191.67,348.1,338.8,21.9,146.5,92.4 7/9/2004 17:00,191.71,345.1,338.7,13.1,87.5,51.5 7/9/2004 18:00,191.75,342.4,337.4,10.6,71.5,41.3 7/9/2004 19:00,191.79,342.1,335.7,14.1,93.0,53.6 7/9/2004 20:00,191.83,340.8,334.5,14.5,92.5,53.2 7/9/2004 21:00,191.88,334.2,329.7,9.4,59.7,34.0 7/9/2004 22:00,191.92,330.1,326.2,5.4,34.7,19.8 7/9/2004 23:00,191.96,328.3,323.1,3.5,23.0,12.0 7/10/2004 0:00,192.00,327.0,320.5,2.3,14.2,5.3 7/10/2004 1:00,192.04,325.6,319.2,1.2,7.1,0.0 7/10/2004 2:00,192.08,325.2,318.6,1.1,7.2,0.0 7/10/2004 3:00,192.13,326.1,320.1,2.5,15.4,6.0 7/10/2004 4:00,192.17,327.4,319.4,3.8,25.8,12.7 7/10/2004 5:00,192.21,329.9,321.3,5.5,36.9,19.6 7/10/2004 6:00,192.25,334.1,314.8,16.9,103.6,52.5 7/10/2004 7:00,192.29,337.6,321.9,25.2,154.3,88.3 7/10/2004 8:00,192.33,343.2,320.5,31.0,186.0,107.2 7/10/2004 9:00,192.38,348.7,319.0,44.6,263.6,160.0 7/10/2004 10:00,192.42,356.2,323.4,50.9,300.4,189.8 7/10/2004 11:00,192.46,367.5,310.6,81.1,473.8,302.1 7/10/2004 12:00,192.50,367.8,330.9,68.1,389.1,250.8 7/10/2004 13:00,192.54,362.8,333.0,54.9,319.0,207.7 7/10/2004 14:00,192.58,351.5,330.9,23.5,137.4,84.0 7/10/2004 15:00,192.63,347.0,327.2,18.6,117.3,69.1 7/10/2004 16:00,192.67,347.5,331.4,21.9,142.0,83.2 7/10/2004 17:00,192.71,344.2,329.9,13.4,89.2,46.5 7/10/2004 18:00,192.75,342.7,331.6,8.2,58.2,29.3 7/10/2004 19:00,192.79,341.0,334.1,6.1,45.2,25.6 7/10/2004 20:00,192.83,342.3,335.3,6.2,44.0,24.2 7/10/2004 21:00,192.88,342.0,337.8,3.1,22.5,12.7 7/10/2004 22:00,192.92,344.1,342.4,1.8,13.6,8.5 7/10/2004 23:00,192.96,346.8,347.7,0.6,4.7,4.5 7/11/2004 0:00,193.00,343.1,345.0,0.4,3.0,4.6 7/11/2004 1:00,193.04,348.8,351.9,0.1,2.6,6.3 7/11/2004 2:00,193.08,353.4,349.7,0.5,5.4,1.9 7/11/2004 3:00,193.13,356.3,354.1,0.0,3.1,0.0 7/11/2004 4:00,193.17,360.5,348.6,1.0,14.5,1.9 7/11/2004 5:00,193.21,363.5,345.9,5.1,37.4,15.5 7/11/2004 6:00,193.25,365.8,345.7,6.1,43.1,20.1 7/11/2004 7:00,193.29,369.7,344.6,9.8,65.0,32.7 7/11/2004 8:00,193.33,377.8,350.3,22.5,139.5,84.7 7/11/2004 9:00,193.38,390.2,351.8,44.8,266.1,168.5 7/11/2004 10:00,193.42,399.1,352.4,49.2,297.4,188.1 7/11/2004 11:00,193.46,412.1,342.9,83.8,493.1,318.7 7/11/2004 12:00,193.50,416.3,353.1,82.9,489.3,318.3 7/11/2004 13:00,193.54,427.3,360.6,105.6,611.0,420.0 7/11/2004 14:00,193.58,423.1,362.7,88.1,514.6,340.9 7/11/2004 15:00,193.63,421.4,369.4,72.9,427.9,286.9 7/11/2004 16:00,193.67,424.1,369.6,83.0,469.5,315.5 7/11/2004 17:00,193.71,424.6,357.1,85.7,464.7,299.8 7/11/2004 18:00,193.75,415.9,361.0,55.0,297.5,185.7 7/11/2004 19:00,193.79,408.5,345.4,44.9,237.4,132.9 7/11/2004 20:00,193.83,393.5,321.7,44.3,206.9,101.3 7/11/2004 21:00,193.88,378.6,307.6,25.0,117.2,37.4 7/11/2004 22:00,193.92,361.5,309.0,5.7,38.6,-6.5 7/11/2004 23:00,193.96,358.4,315.0,3.3,21.4,-15.2 7/12/2004 0:00,194.00,351.8,309.9,2.8,17.3,-17.3 7/12/2004 1:00,194.04,346.3,307.8,1.6,10.9,-21.8 7/12/2004 2:00,194.08,340.3,302.5,2.1,14.4,-17.3 7/12/2004 3:00,194.13,339.7,300.6,2.7,19.7,-13.1 7/12/2004 4:00,194.17,356.7,347.9,4.7,29.4,17.5 7/12/2004 5:00,194.21,355.4,349.2,4.0,23.3,13.9 7/12/2004 6:00,194.25,356.2,341.6,11.4,67.1,39.0 7/12/2004 7:00,194.29,358.9,335.2,17.2,102.1,56.9 7/12/2004 8:00,194.33,366.2,331.1,30.9,182.8,108.0 7/12/2004 9:00,194.38,377.8,341.3,60.0,342.4,219.9 7/12/2004 10:00,194.42,370.9,326.2,47.8,281.3,171.8 7/12/2004 11:00,194.46,369.8,342.9,39.8,237.6,156.0 7/12/2004 12:00,194.50,375.5,331.2,49.3,298.8,187.4 7/12/2004 13:00,194.54,376.3,343.4,45.6,268.2,172.4 7/12/2004 14:00,194.58,376.0,341.7,41.5,240.4,151.4 7/12/2004 15:00,194.63,376.6,340.2,45.0,259.2,162.5 7/12/2004 16:00,194.67,400.2,337.8,85.0,476.4,309.7 7/12/2004 17:00,194.71,399.1,334.5,77.2,416.4,260.6 7/12/2004 18:00,194.75,395.2,319.6,72.8,372.1,219.6 7/12/2004 19:00,194.79,381.4,317.0,48.2,252.5,139.3 7/12/2004 20:00,194.83,362.8,302.2,28.3,150.5,67.1 7/12/2004 21:00,194.88,354.2,322.8,13.0,74.8,32.7 7/12/2004 22:00,194.92,350.2,316.7,9.8,54.0,17.5 7/12/2004 23:00,194.96,341.3,317.7,7.5,36.5,11.1 7/13/2004 0:00,195.00,333.7,315.1,4.9,24.2,4.4 7/13/2004 1:00,195.04,328.9,313.7,2.0,9.4,-4.0 7/13/2004 2:00,195.08,330.2,318.0,0.6,4.7,-4.9 7/13/2004 3:00,195.13,335.5,316.8,0.9,9.3,-5.9 7/13/2004 4:00,195.17,342.1,318.7,6.1,35.5,10.0 7/13/2004 5:00,195.21,349.5,322.5,11.3,61.8,26.2 7/13/2004 6:00,195.25,351.4,310.0,18.6,103.7,44.2 7/13/2004 7:00,195.29,365.4,315.8,34.5,179.9,89.1 7/13/2004 8:00,195.33,374.6,326.6,40.2,226.1,125.4 7/13/2004 9:00,195.38,387.3,323.6,67.3,365.7,212.9 7/13/2004 10:00,195.42,399.3,322.6,75.8,427.6,253.6 7/13/2004 11:00,195.46,426.3,318.7,109.4,623.5,380.9 7/13/2004 12:00,195.50,437.7,322.8,117.6,677.3,422.2 7/13/2004 13:00,195.54,449.3,331.5,117.5,681.8,428.0 7/13/2004 14:00,195.58,454.1,337.6,109.1,624.8,392.2 7/13/2004 15:00,195.63,451.1,350.0,105.6,587.6,382.7 7/13/2004 16:00,195.67,438.1,366.4,75.0,423.6,270.2 7/13/2004 17:00,195.71,419.8,377.2,35.6,207.0,126.9 7/13/2004 18:00,195.75,413.5,374.2,29.5,175.2,105.4 7/13/2004 19:00,195.79,403.1,373.9,17.4,104.7,58.7 7/13/2004 20:00,195.83,392.8,366.4,14.7,85.0,44.6 7/13/2004 21:00,195.88,379.8,362.3,4.2,26.2,8.3 7/13/2004 22:00,195.92,376.7,361.8,4.8,28.7,10.0 7/13/2004 23:00,195.96,368.0,355.4,2.0,10.9,-3.8 7/14/2004 0:00,196.00,368.9,360.5,0.7,7.2,-1.9 7/14/2004 1:00,196.04,369.5,361.4,0.0,3.5,-5.4 7/14/2004 2:00,196.08,366.6,361.0,0.3,4.5,-0.4 7/14/2004 3:00,196.13,363.7,358.3,0.3,5.0,0.0 7/14/2004 4:00,196.17,362.8,355.5,1.9,12.8,3.5 7/14/2004 5:00,196.21,366.4,346.8,5.4,39.4,17.5 7/14/2004 6:00,196.25,372.6,333.0,21.2,110.6,48.7 7/14/2004 7:00,196.29,386.3,337.3,36.1,191.7,100.4 7/14/2004 8:00,196.33,398.0,325.5,66.1,340.7,181.2 7/14/2004 9:00,196.38,408.4,346.0,70.5,387.3,227.7 7/14/2004 10:00,196.42,420.5,354.4,82.3,459.1,287.3 7/14/2004 11:00,196.46,425.0,353.8,81.5,467.7,294.4 7/14/2004 12:00,196.50,447.1,351.2,115.5,659.6,420.9 7/14/2004 13:00,196.54,443.9,362.4,80.8,470.8,293.8 7/14/2004 14:00,196.58,463.1,369.9,109.9,623.1,403.8 7/14/2004 15:00,196.63,438.2,380.9,53.2,298.8,186.4 7/14/2004 16:00,196.67,442.1,369.4,69.8,389.6,241.3 7/14/2004 17:00,196.71,455.0,358.2,100.7,517.6,318.4 7/14/2004 18:00,196.75,436.2,357.6,65.0,319.5,183.4 7/14/2004 19:00,196.79,414.9,355.5,27.6,153.6,75.1 7/14/2004 20:00,196.83,392.5,366.3,5.0,27.3,5.0 7/14/2004 21:00,196.88,385.3,370.0,2.5,14.4,1.2 7/14/2004 22:00,196.92,380.6,370.5,2.2,8.5,-0.8 7/14/2004 23:00,196.96,379.0,366.9,0.9,7.0,-2.9 7/15/2004 0:00,197.00,376.8,364.2,1.4,3.1,-7.4 7/15/2004 1:00,197.04,370.5,359.0,2.5,3.8,-7.5 7/15/2004 2:00,197.08,363.6,347.4,2.5,6.3,-8.6 7/15/2004 3:00,197.13,358.1,332.0,2.7,12.3,-10.4 7/15/2004 4:00,197.17,357.5,325.0,5.2,26.4,-1.3 7/15/2004 5:00,197.21,357.6,299.3,16.5,76.4,18.1 7/15/2004 6:00,197.25,369.1,301.1,38.9,156.9,55.8 7/15/2004 7:00,197.29,381.1,305.1,55.4,236.9,99.8 7/15/2004 8:00,197.33,386.0,307.1,56.3,283.7,136.9 7/15/2004 9:00,197.38,401.7,318.1,77.1,405.6,223.8 7/15/2004 10:00,197.42,410.8,343.2,74.4,406.0,243.2 7/15/2004 11:00,197.46,417.5,344.5,90.3,498.7,313.4 7/15/2004 12:00,197.50,420.7,327.1,102.1,560.3,344.4 7/15/2004 13:00,197.54,425.5,334.7,102.8,574.4,359.9 7/15/2004 14:00,197.58,416.3,330.7,87.1,464.3,280.7 7/15/2004 15:00,197.63,407.7,329.4,75.4,390.2,227.8 7/15/2004 16:00,197.67,394.6,324.7,60.5,313.2,176.5 7/15/2004 17:00,197.71,396.1,313.4,79.6,397.7,227.3 7/15/2004 18:00,197.75,384.0,314.8,41.8,221.7,111.9 7/15/2004 19:00,197.79,371.4,316.3,24.9,127.8,52.8 7/15/2004 20:00,197.83,360.2,315.2,18.0,89.6,31.9 7/15/2004 21:00,197.88,354.4,315.8,12.8,65.1,21.3 7/15/2004 22:00,197.92,345.8,322.2,4.9,23.7,1.7 7/15/2004 23:00,197.96,339.6,313.1,5.3,25.4,1.0 7/16/2004 0:00,198.00,333.6,314.8,3.4,16.1,-0.2 7/16/2004 1:00,198.04,331.6,326.0,2.1,8.8,1.1 7/16/2004 2:00,198.08,330.3,325.8,1.1,4.6,0.0 7/16/2004 3:00,198.13,328.0,323.6,1.8,8.6,2.6 7/16/2004 4:00,198.17,324.6,316.0,3.6,20.9,9.0 7/16/2004 5:00,198.21,324.5,312.3,8.4,48.5,24.1 7/16/2004 6:00,198.25,329.4,316.6,18.2,98.5,49.7 7/16/2004 7:00,198.29,336.9,323.9,26.1,142.5,78.4 7/16/2004 8:00,198.33,343.2,329.8,34.8,193.1,113.1 7/16/2004 9:00,198.38,354.2,329.9,53.3,286.4,168.5 7/16/2004 10:00,198.42,363.5,341.1,57.8,312.6,193.9 7/16/2004 11:00,198.46,376.5,329.1,83.5,455.8,280.3 7/16/2004 12:00,198.50,395.4,303.5,108.1,602.4,368.6 7/16/2004 13:00,198.54,405.0,310.5,104.5,585.9,361.2 7/16/2004 14:00,198.58,409.3,320.1,97.2,534.8,328.7 7/16/2004 15:00,198.63,408.3,324.6,86.9,471.5,286.2 7/16/2004 16:00,198.67,410.3,323.1,81.1,431.8,255.6 7/16/2004 17:00,198.71,404.9,327.7,60.9,321.1,181.3 7/16/2004 18:00,198.75,392.8,337.9,35.2,188.6,98.8 7/16/2004 19:00,198.79,381.9,316.8,31.4,162.8,72.8 7/16/2004 20:00,198.83,374.0,307.5,23.5,126.8,46.7 7/16/2004 21:00,198.88,367.9,303.5,23.8,106.5,30.0 7/16/2004 22:00,198.92,355.1,296.4,15.3,68.2,9.8 7/16/2004 23:00,198.96,345.6,301.6,6.5,33.0,-4.2 7/17/2004 0:00,199.00,341.4,315.6,1.3,7.8,-6.7 7/17/2004 1:00,199.04,346.5,332.7,1.1,5.6,0.0 7/17/2004 2:00,199.08,345.3,326.2,1.7,8.7,0.0 7/17/2004 3:00,199.13,351.1,326.4,3.6,14.9,0.2 7/17/2004 4:00,199.17,355.5,331.8,4.0,23.1,4.5 7/17/2004 5:00,199.21,357.6,326.0,6.9,34.2,4.9 7/17/2004 6:00,199.25,356.3,318.7,13.6,75.9,28.4 7/17/2004 7:00,199.29,360.4,302.7,22.0,122.3,43.8 7/17/2004 8:00,199.33,380.0,307.4,50.7,256.4,121.3 7/17/2004 9:00,199.38,390.6,310.5,59.4,310.2,158.2 7/17/2004 10:00,199.42,401.7,315.9,83.9,441.0,249.6 7/17/2004 11:00,199.46,420.9,328.2,95.4,514.7,305.7 7/17/2004 12:00,199.50,433.6,335.2,101.0,551.6,334.0 7/17/2004 13:00,199.54,442.1,339.9,107.7,592.8,367.1 7/17/2004 14:00,199.58,445.2,340.9,109.5,597.0,371.6 7/17/2004 15:00,199.63,447.3,340.9,109.4,590.5,368.1 7/17/2004 16:00,199.67,444.1,339.1,100.7,534.6,326.7 7/17/2004 17:00,199.71,441.0,337.5,94.1,479.9,286.6 7/17/2004 18:00,199.75,430.2,330.8,81.9,388.0,219.5 7/17/2004 19:00,199.79,417.6,323.5,63.0,287.0,146.0 7/17/2004 20:00,199.83,404.8,316.8,48.2,204.4,86.9 7/17/2004 21:00,199.88,389.2,310.4,29.0,117.8,30.6 7/17/2004 22:00,199.92,371.6,311.4,12.5,56.3,0.2 7/17/2004 23:00,199.96,364.4,307.8,7.7,33.0,-17.7 7/18/2004 0:00,200.00,363.4,306.3,2.4,11.5,-32.0 7/18/2004 1:00,200.04,361.2,308.2,0.1,3.7,-33.3 7/18/2004 2:00,200.08,355.1,306.8,0.6,6.0,-30.1 7/18/2004 3:00,200.13,360.2,303.1,3.0,15.1,-29.7 7/18/2004 4:00,200.17,365.8,307.6,8.5,39.2,-14.1 7/18/2004 5:00,200.21,370.9,311.0,19.7,84.0,15.0 7/18/2004 6:00,200.25,378.4,314.1,32.3,136.7,45.1 7/18/2004 7:00,200.29,386.6,318.6,45.4,203.8,89.1 7/18/2004 8:00,200.33,395.8,324.6,49.1,245.2,119.2 7/18/2004 9:00,200.38,399.9,327.7,44.9,242.4,123.0 7/18/2004 10:00,200.42,421.3,339.6,77.2,404.6,229.9 7/18/2004 11:00,200.46,430.1,341.1,89.7,475.3,279.5 7/18/2004 12:00,200.50,439.0,344.9,99.5,533.3,321.4 7/18/2004 13:00,200.54,444.5,353.8,95.0,513.0,311.4 7/18/2004 14:00,200.58,449.2,356.0,98.0,524.1,319.0 7/18/2004 15:00,200.63,441.1,354.5,81.1,435.1,263.0 7/18/2004 16:00,200.67,441.0,353.0,89.0,457.0,274.7 7/18/2004 17:00,200.71,430.7,341.4,75.3,377.2,216.2 7/18/2004 18:00,200.75,420.7,349.2,58.7,293.9,166.9 7/18/2004 19:00,200.79,403.8,339.6,30.6,157.8,72.8 7/18/2004 20:00,200.83,386.3,350.9,7.5,42.5,8.5 7/18/2004 21:00,200.88,378.2,362.8,1.9,9.7,-3.1 7/18/2004 22:00,200.92,372.1,366.1,0.5,2.2,-5.8 7/18/2004 23:00,200.96,369.2,361.2,0.5,2.3,-6.5 7/19/2004 0:00,201.00,365.5,360.6,0.5,2.8,-0.7 7/19/2004 1:00,201.04,363.2,359.5,0.2,1.2,0.0 7/19/2004 2:00,201.08,358.6,355.7,0.7,3.1,0.0 7/19/2004 3:00,201.13,354.8,353.0,1.1,4.8,0.4 7/19/2004 4:00,201.17,354.2,353.0,1.4,8.0,4.1 7/19/2004 5:00,201.21,355.8,353.0,3.9,24.1,14.0 7/19/2004 6:00,201.25,356.6,353.2,7.2,44.3,24.8 7/19/2004 7:00,201.29,356.2,351.0,12.9,79.1,44.0 7/19/2004 8:00,201.33,363.2,353.0,27.4,163.7,96.5 7/19/2004 9:00,201.38,363.0,351.8,31.6,187.0,114.7 7/19/2004 10:00,201.42,364.1,350.8,32.3,194.6,121.3 7/19/2004 11:00,201.46,362.6,348.8,29.8,176.6,110.3 7/19/2004 12:00,201.50,364.0,348.2,33.3,201.3,128.9 7/19/2004 13:00,201.54,371.5,352.8,42.4,252.8,167.0 7/19/2004 14:00,201.58,381.1,358.2,50.6,297.0,198.9 7/19/2004 15:00,201.63,379.5,358.7,38.0,223.6,148.4 7/19/2004 16:00,201.67,378.3,359.0,36.1,208.7,138.8 7/19/2004 17:00,201.71,374.5,358.8,28.0,163.4,108.1 7/19/2004 18:00,201.75,373.3,356.6,25.9,155.9,102.5 7/19/2004 19:00,201.79,367.2,356.9,17.4,100.1,64.1 7/19/2004 20:00,201.83,366.2,353.5,16.9,97.0,60.7 7/19/2004 21:00,201.88,361.4,344.9,12.5,68.7,37.7 7/19/2004 22:00,201.92,356.4,316.5,15.9,79.9,30.1 7/19/2004 23:00,201.96,350.2,325.1,6.3,31.3,7.4 7/20/2004 0:00,202.00,347.7,341.4,2.7,11.9,6.1 7/20/2004 1:00,202.04,345.7,342.6,1.6,7.0,2.6 7/20/2004 2:00,202.08,344.6,342.7,1.8,7.3,5.4 7/20/2004 3:00,202.13,342.3,338.6,1.3,6.6,1.7 7/20/2004 4:00,202.17,339.7,322.7,2.8,18.4,4.3 7/20/2004 5:00,202.21,344.7,334.6,5.2,32.9,16.1 7/20/2004 6:00,202.25,349.9,338.5,8.6,54.2,27.9 7/20/2004 7:00,202.29,357.5,338.0,14.1,85.8,45.6 7/20/2004 8:00,202.33,364.6,345.1,20.0,113.8,64.0 7/20/2004 9:00,202.38,377.1,337.8,40.2,233.0,135.2 7/20/2004 10:00,202.42,384.1,353.3,33.6,197.6,122.3 7/20/2004 11:00,202.46,383.0,367.2,22.6,136.0,88.5 7/20/2004 12:00,202.50,383.1,366.8,18.9,117.5,74.0 7/20/2004 13:00,202.54,381.8,369.5,20.3,127.2,78.1 7/20/2004 14:00,202.58,385.2,371.4,26.2,161.3,102.2 7/20/2004 15:00,202.63,385.2,370.6,26.3,157.4,101.0 7/20/2004 16:00,202.67,384.6,369.2,25.2,150.8,95.5 7/20/2004 17:00,202.71,394.6,369.4,41.7,238.3,154.2 7/20/2004 18:00,202.75,391.9,368.0,36.0,202.5,131.6 7/20/2004 19:00,202.79,389.4,365.1,35.3,188.3,120.4 7/20/2004 20:00,202.83,365.1,353.7,19.2,96.9,60.4 7/20/2004 21:00,202.88,347.8,342.9,4.6,25.1,14.7 7/20/2004 22:00,202.92,339.8,337.0,2.3,10.8,6.4 7/20/2004 23:00,202.96,334.1,331.3,1.8,7.8,4.3 7/21/2004 0:00,203.00,329.6,327.2,0.8,3.5,0.0 7/21/2004 1:00,203.04,326.6,324.0,0.7,2.9,0.0 7/21/2004 2:00,203.08,323.2,320.9,0.6,2.7,0.0 7/21/2004 3:00,203.13,323.4,321.3,0.7,4.1,0.3 7/21/2004 4:00,203.17,323.0,321.1,2.4,12.2,6.5 7/21/2004 5:00,203.21,322.2,320.2,3.4,20.9,12.3 7/21/2004 6:00,203.25,322.9,322.8,7.9,48.5,28.9 7/21/2004 7:00,203.29,324.2,321.6,12.6,76.7,46.7 7/21/2004 8:00,203.33,330.1,321.1,20.8,129.7,80.0 7/21/2004 9:00,203.38,342.6,329.1,44.3,258.9,168.4 7/21/2004 10:00,203.42,358.1,316.5,77.7,444.7,284.9 7/21/2004 11:00,203.46,367.1,311.2,80.5,471.1,302.6 7/21/2004 12:00,203.50,381.4,291.5,112.1,668.4,425.7 7/21/2004 13:00,203.54,390.1,291.2,116.6,695.6,445.0 7/21/2004 14:00,203.58,394.1,294.7,118.4,694.0,449.7 7/21/2004 15:00,203.63,394.3,295.2,117.4,672.5,433.3 7/21/2004 16:00,203.67,392.2,294.4,109.1,610.9,385.4 7/21/2004 17:00,203.71,387.2,291.3,100.3,535.5,326.9 7/21/2004 18:00,203.75,379.5,287.6,87.8,430.0,252.5 7/21/2004 19:00,203.79,372.9,283.0,76.9,360.0,200.7 7/21/2004 20:00,203.83,363.1,277.4,63.8,262.6,127.1 7/21/2004 21:00,203.88,352.9,271.0,47.2,166.2,57.4 7/21/2004 22:00,203.92,340.9,266.0,29.7,88.7,4.2 7/21/2004 23:00,203.96,328.5,261.5,17.4,37.9,-33.0 7/22/2004 0:00,204.00,316.6,257.0,4.4,11.1,-34.5 7/22/2004 1:00,204.04,310.6,256.5,3.3,5.6,-33.1 7/22/2004 2:00,204.08,308.3,258.1,3.5,6.2,-28.3 7/22/2004 3:00,204.13,308.8,261.3,9.0,14.5,-20.6 7/22/2004 4:00,204.17,319.7,271.5,15.9,37.2,-6.3 7/22/2004 5:00,204.21,336.0,279.6,26.6,82.9,5.0 7/22/2004 6:00,204.25,356.2,302.2,51.0,178.6,68.5 7/22/2004 7:00,204.29,365.2,337.4,27.0,135.7,73.9 7/22/2004 8:00,204.33,372.3,303.5,49.9,262.0,126.2 7/22/2004 9:00,204.38,394.5,306.5,77.3,418.6,223.6 7/22/2004 10:00,204.42,407.1,319.0,77.1,442.5,250.0 7/22/2004 11:00,204.46,435.7,338.0,102.0,592.7,364.4 7/22/2004 12:00,204.50,437.6,370.5,90.8,526.0,341.3 7/22/2004 13:00,204.54,438.1,346.7,95.7,562.6,365.8 7/22/2004 14:00,204.58,456.0,344.3,115.3,672.7,433.8 7/22/2004 15:00,204.63,456.9,342.5,113.7,643.0,417.1 7/22/2004 16:00,204.67,453.1,338.9,109.3,610.2,384.9 7/22/2004 17:00,204.71,445.7,334.9,102.0,517.9,333.4 7/22/2004 18:00,204.75,436.0,329.3,90.7,438.0,258.7 7/22/2004 19:00,204.79,424.0,324.5,71.6,333.0,181.2 7/22/2004 20:00,204.83,412.5,318.5,59.5,245.1,114.3 7/22/2004 21:00,204.88,398.6,309.5,43.5,154.3,48.0 7/22/2004 22:00,204.92,380.2,303.3,20.3,65.4,-10.9 7/22/2004 23:00,204.96,377.4,307.1,17.1,42.4,-29.5 7/23/2004 0:00,205.00,372.9,307.2,5.5,14.8,-39.0 7/23/2004 1:00,205.04,368.0,306.6,0.9,4.2,-40.9 7/23/2004 2:00,205.08,361.1,305.2,0.2,2.3,-38.9 7/23/2004 3:00,205.13,357.2,299.0,2.6,6.6,-38.9 7/23/2004 4:00,205.17,360.1,303.7,5.8,22.5,-28.1 7/23/2004 5:00,205.21,361.3,297.0,14.3,52.8,-16.9 7/23/2004 6:00,205.25,371.4,296.4,42.8,140.9,29.5 7/23/2004 7:00,205.29,383.6,299.8,61.1,231.0,86.0 7/23/2004 8:00,205.33,393.7,302.3,67.5,334.8,156.2 7/23/2004 9:00,205.38,404.4,301.8,83.0,440.3,230.3 7/23/2004 10:00,205.42,419.5,309.0,93.9,532.3,301.3 7/23/2004 11:00,205.46,432.2,314.0,104.8,602.5,357.2 7/23/2004 12:00,205.50,442.1,319.2,112.7,656.4,399.7 7/23/2004 13:00,205.54,449.3,321.7,114.1,666.5,407.6 7/23/2004 14:00,205.58,453.4,324.7,116.5,669.6,415.0 7/23/2004 15:00,205.63,451.2,328.0,114.4,646.1,402.8 7/23/2004 16:00,205.67,446.7,325.3,106.4,588.0,357.8 7/23/2004 17:00,205.71,439.1,318.8,100.2,524.7,309.2 7/23/2004 18:00,205.75,429.2,312.5,85.7,410.2,226.5 7/23/2004 19:00,205.79,412.1,308.2,56.8,270.2,131.5 7/23/2004 20:00,205.83,388.8,310.6,26.3,129.6,41.8 7/23/2004 21:00,205.88,380.2,305.7,20.3,95.3,18.8 7/23/2004 22:00,205.92,372.3,307.4,15.8,63.4,-0.3 7/23/2004 23:00,205.96,366.2,302.1,11.3,32.9,-27.7 7/24/2004 0:00,206.00,363.0,304.7,5.5,12.9,-35.4 7/24/2004 1:00,206.04,355.5,291.8,0.9,2.2,-46.5 7/24/2004 2:00,206.08,360.0,303.7,1.2,3.3,-37.2 7/24/2004 3:00,206.13,360.4,297.7,4.1,8.4,-42.2 7/24/2004 4:00,206.17,362.0,308.5,11.6,33.9,-22.0 7/24/2004 5:00,206.21,366.5,327.6,16.7,68.2,15.4 7/24/2004 6:00,206.25,381.0,324.9,48.8,180.3,70.9 7/24/2004 7:00,206.29,388.0,309.3,63.9,248.6,101.5 7/24/2004 8:00,206.33,402.4,313.5,63.6,322.3,150.7 7/24/2004 9:00,206.38,415.4,316.9,77.5,422.1,222.4 7/24/2004 10:00,206.42,423.8,322.5,86.4,486.4,278.7 7/24/2004 11:00,206.46,425.5,323.4,84.0,485.1,286.4 7/24/2004 12:00,206.50,443.1,331.7,105.8,619.4,384.9 7/24/2004 13:00,206.54,451.3,335.5,111.9,658.2,415.6 7/24/2004 14:00,206.58,456.1,338.0,112.5,654.4,414.8 7/24/2004 15:00,206.63,455.7,338.1,111.0,632.7,399.8 7/24/2004 16:00,206.67,451.7,335.7,104.9,584.8,362.3 7/24/2004 17:00,206.71,442.2,329.5,97.7,516.2,310.9 7/24/2004 18:00,206.75,433.0,324.4,89.1,427.3,246.8 7/24/2004 19:00,206.79,421.1,318.9,71.0,331.2,176.3 7/24/2004 20:00,206.83,408.8,312.1,57.0,232.8,102.9 7/24/2004 21:00,206.88,395.5,305.3,40.7,144.3,40.5 7/24/2004 22:00,206.92,378.8,296.7,22.8,70.8,-10.9 7/24/2004 23:00,206.96,362.7,290.0,11.0,27.9,-37.6 7/25/2004 0:00,207.00,351.1,284.8,3.9,8.9,-40.9 7/25/2004 1:00,207.04,343.9,284.1,0.7,2.8,-40.8 7/25/2004 2:00,207.08,337.4,284.5,0.2,2.5,-37.4 7/25/2004 3:00,207.13,331.9,283.1,1.8,7.0,-31.7 7/25/2004 4:00,207.17,332.5,277.4,10.4,27.6,-29.7 7/25/2004 5:00,207.21,341.9,277.7,22.0,74.4,-11.9 7/25/2004 6:00,207.25,349.7,281.2,27.9,103.7,16.0 7/25/2004 7:00,207.29,363.6,287.7,46.3,189.6,66.6 7/25/2004 8:00,207.33,381.2,293.3,60.7,303.0,135.8 7/25/2004 9:00,207.38,401.1,300.3,77.1,412.4,210.7 7/25/2004 10:00,207.42,422.2,311.7,90.5,505.1,279.2 7/25/2004 11:00,207.46,433.8,316.0,102.1,580.9,343.2 7/25/2004 12:00,207.50,444.7,323.3,109.9,638.0,391.4 7/25/2004 13:00,207.54,451.1,326.2,115.4,672.3,418.6 7/25/2004 14:00,207.58,457.6,330.3,117.0,672.1,421.4 7/25/2004 15:00,207.63,455.6,331.0,115.0,649.8,407.7 7/25/2004 16:00,207.67,450.1,328.0,109.2,604.9,372.2 7/25/2004 17:00,207.71,444.8,326.5,100.7,529.9,317.1 7/25/2004 18:00,207.75,435.6,322.4,91.6,437.6,251.9 7/25/2004 19:00,207.79,425.1,316.8,73.7,339.7,179.4 7/25/2004 20:00,207.83,412.0,309.4,60.5,244.2,107.4 7/25/2004 21:00,207.88,397.1,300.7,44.8,154.4,43.0 7/25/2004 22:00,207.92,380.3,293.6,27.0,79.1,-9.6 7/25/2004 23:00,207.96,360.2,286.5,13.4,28.9,-39.4 7/26/2004 0:00,208.00,346.5,283.1,3.9,7.1,-41.2 7/26/2004 1:00,208.04,337.3,283.2,0.5,2.1,-39.2 7/26/2004 2:00,208.08,336.4,286.4,0.1,1.8,-33.6 7/26/2004 3:00,208.13,358.3,298.5,5.0,6.4,-42.5 7/26/2004 4:00,208.17,356.3,297.3,11.8,25.0,-31.7 7/26/2004 5:00,208.21,364.4,302.8,21.9,67.0,-13.2 7/26/2004 6:00,208.25,376.2,308.4,41.4,136.0,31.8 7/26/2004 7:00,208.29,388.5,312.9,59.1,223.3,89.2 7/26/2004 8:00,208.33,404.3,321.6,62.4,315.0,152.2 7/26/2004 9:00,208.38,423.7,331.2,75.8,411.5,221.8 7/26/2004 10:00,208.42,442.3,340.0,88.2,497.7,287.2 7/26/2004 11:00,208.46,458.4,346.4,98.4,566.4,340.0 7/26/2004 12:00,208.50,472.8,352.2,105.7,618.9,378.0 7/26/2004 13:00,208.54,485.1,358.9,114.3,667.5,416.1 7/26/2004 14:00,208.58,489.7,364.3,117.0,667.9,421.9 7/26/2004 15:00,208.63,489.8,361.7,114.4,640.8,398.9 7/26/2004 16:00,208.67,478.4,368.7,86.2,483.8,289.9 7/26/2004 17:00,208.71,459.5,356.0,70.8,380.1,216.6 7/26/2004 18:00,208.75,470.3,363.0,88.9,430.5,257.4 7/26/2004 19:00,208.79,426.0,354.9,23.7,128.6,53.0 7/26/2004 20:00,208.83,427.5,349.5,45.1,196.0,92.5 7/26/2004 21:00,208.88,417.3,335.3,40.0,145.6,48.5 7/26/2004 22:00,208.92,398.8,324.6,16.2,56.6,-11.9 7/26/2004 23:00,208.96,389.2,326.4,10.9,31.3,-27.3 7/27/2004 0:00,209.00,388.3,332.5,2.8,7.0,-34.5 7/27/2004 1:00,209.04,384.2,327.7,0.5,1.0,-39.3 7/27/2004 2:00,209.08,377.0,320.7,0.7,1.9,-38.7 7/27/2004 3:00,209.13,376.8,327.1,2.5,8.2,-30.6 7/27/2004 4:00,209.17,377.4,338.7,4.5,16.7,-17.3 7/27/2004 5:00,209.21,379.3,345.5,4.4,25.7,-4.1 7/27/2004 6:00,209.25,381.6,348.1,10.8,60.1,22.0 7/27/2004 7:00,209.29,383.5,340.6,16.3,90.2,36.3 7/27/2004 8:00,209.33,400.5,350.3,32.5,178.9,93.1 7/27/2004 9:00,209.38,405.4,358.3,30.4,175.7,94.7 7/27/2004 10:00,209.42,426.4,361.8,61.0,344.4,202.9 7/27/2004 11:00,209.46,422.1,372.3,43.2,250.9,148.9 7/27/2004 12:00,209.50,402.0,371.2,24.6,143.5,82.3 7/27/2004 13:00,209.54,394.8,368.0,27.1,164.4,99.6 7/27/2004 14:00,209.58,387.6,368.0,20.9,133.0,76.9 7/27/2004 15:00,209.63,388.0,369.7,19.4,126.4,69.6 7/27/2004 16:00,209.67,390.3,367.9,19.0,120.6,62.9 7/27/2004 17:00,209.71,381.7,366.4,9.5,61.2,29.6 7/27/2004 18:00,209.75,378.8,369.2,5.1,34.8,17.2 7/27/2004 19:00,209.79,377.6,369.0,3.5,24.3,10.4 7/27/2004 20:00,209.83,379.4,366.3,6.7,47.8,24.0 7/27/2004 21:00,209.88,375.0,368.3,2.7,17.6,8.4 7/27/2004 22:00,209.92,370.1,367.8,1.5,8.2,4.2 7/27/2004 23:00,209.96,359.1,358.3,1.1,3.1,0.9 7/28/2004 0:00,210.00,348.2,347.0,1.1,2.0,0.0 7/28/2004 1:00,210.04,342.4,341.4,0.3,1.0,0.0 7/28/2004 2:00,210.08,336.9,336.0,0.6,0.9,0.0 7/28/2004 3:00,210.13,330.8,329.2,0.8,2.5,0.0 7/28/2004 4:00,210.17,328.4,326.8,0.5,3.2,0.0 7/28/2004 5:00,210.21,326.3,324.4,1.5,8.5,3.7 7/28/2004 6:00,210.25,324.7,322.4,3.2,20.7,11.5 7/28/2004 7:00,210.29,324.6,321.7,5.2,36.8,23.0 7/28/2004 8:00,210.33,325.4,321.1,8.8,61.7,36.2 7/28/2004 9:00,210.38,326.8,321.4,12.3,85.1,50.5 7/28/2004 10:00,210.42,330.4,323.4,17.7,119.9,72.2 7/28/2004 11:00,210.46,326.9,321.5,12.0,83.1,49.2 7/28/2004 12:00,210.50,327.7,322.2,14.2,99.5,61.1 7/28/2004 13:00,210.54,329.3,323.1,17.2,119.4,73.4 7/28/2004 14:00,210.58,331.1,325.4,19.7,132.7,81.3 7/28/2004 15:00,210.63,332.3,326.3,21.3,139.2,86.2 7/28/2004 16:00,210.67,334.7,328.5,24.7,156.8,97.3 7/28/2004 17:00,210.71,332.7,327.5,16.5,106.8,65.5 7/28/2004 18:00,210.75,332.1,327.2,17.8,110.2,67.4 7/28/2004 19:00,210.79,328.5,325.3,10.0,64.5,38.6 7/28/2004 20:00,210.83,325.1,322.8,7.3,46.5,28.1 7/28/2004 21:00,210.88,322.9,320.9,4.8,31.8,19.7 7/28/2004 22:00,210.92,318.2,316.4,1.2,7.9,3.8 7/28/2004 23:00,210.96,316.8,315.8,0.7,3.9,0.3 7/29/2004 0:00,211.00,314.5,313.4,0.5,1.8,0.0 7/29/2004 1:00,211.04,312.8,311.3,0.2,0.8,0.0 7/29/2004 2:00,211.08,311.9,311.0,0.1,1.0,0.0 7/29/2004 3:00,211.13,311.6,310.6,0.4,2.2,0.0 7/29/2004 4:00,211.17,311.2,310.4,0.8,5.9,2.3 7/29/2004 5:00,211.21,311.2,310.4,2.4,17.1,9.9 7/29/2004 6:00,211.25,313.5,312.0,7.0,46.8,26.9 7/29/2004 7:00,211.29,314.7,312.8,10.7,72.8,43.3 7/29/2004 8:00,211.33,318.8,315.7,18.3,119.3,73.0 7/29/2004 9:00,211.38,322.1,317.9,25.1,162.8,100.3 7/29/2004 10:00,211.42,329.6,321.6,34.2,219.8,137.8 7/29/2004 11:00,211.46,332.3,321.8,33.1,202.9,125.9 7/29/2004 12:00,211.50,339.6,324.1,45.6,275.7,174.1 7/29/2004 13:00,211.54,342.7,324.3,47.8,281.3,176.4 7/29/2004 14:00,211.58,349.5,326.4,54.9,322.6,204.1 7/29/2004 15:00,211.63,368.6,308.7,97.5,560.2,355.7 7/29/2004 16:00,211.67,374.2,277.4,103.8,579.6,360.5 7/29/2004 17:00,211.71,370.8,273.6,101.5,538.1,324.6 7/29/2004 18:00,211.75,358.8,299.5,76.8,390.9,234.6 7/29/2004 19:00,211.79,344.9,322.1,29.9,165.8,102.3 7/29/2004 20:00,211.83,336.7,323.6,17.5,99.2,59.5 7/29/2004 21:00,211.88,327.1,318.5,9.3,52.3,29.4 7/29/2004 22:00,211.92,321.3,315.7,4.2,24.5,13.8 7/29/2004 23:00,211.96,318.9,315.0,1.8,9.4,3.4 7/30/2004 0:00,212.00,316.9,314.5,0.8,3.8,0.0 7/30/2004 1:00,212.04,316.0,314.2,0.6,2.0,0.0 7/30/2004 2:00,212.08,314.1,312.0,0.6,2.1,0.0 7/30/2004 3:00,212.13,312.7,310.7,1.1,5.0,0.1 7/30/2004 4:00,212.17,313.3,310.3,2.5,15.4,7.3 7/30/2004 5:00,212.21,315.8,309.1,6.2,40.9,21.2 7/30/2004 6:00,212.25,323.2,314.2,14.5,89.1,45.9 7/30/2004 7:00,212.29,330.9,318.7,25.5,145.2,76.3 7/30/2004 8:00,212.33,342.8,319.8,44.3,236.5,127.4 7/30/2004 9:00,212.38,358.9,328.7,49.3,280.9,158.4 7/30/2004 10:00,212.42,376.5,297.9,79.1,441.1,239.1 7/30/2004 11:00,212.46,388.8,314.3,75.2,438.8,260.8 7/30/2004 12:00,212.50,387.0,346.8,50.5,303.5,192.4 7/30/2004 13:00,212.54,374.6,350.3,38.0,232.7,145.5 7/30/2004 14:00,212.58,371.6,354.3,26.5,166.8,100.2 7/30/2004 15:00,212.63,383.5,354.7,41.8,266.6,164.6 7/30/2004 16:00,212.67,385.9,354.9,37.6,226.8,140.6 7/30/2004 17:00,212.71,391.3,354.5,48.3,277.2,176.2 7/30/2004 18:00,212.75,385.0,355.7,29.2,169.2,102.6 7/30/2004 19:00,212.79,380.4,352.7,19.7,117.3,65.2 7/30/2004 20:00,212.83,374.1,354.4,9.8,59.6,28.2 7/30/2004 21:00,212.88,366.6,356.0,3.7,24.9,9.0 7/30/2004 22:00,212.92,362.7,355.3,1.3,9.8,-0.1 7/30/2004 23:00,212.96,361.4,355.3,0.1,2.8,-5.7 7/31/2004 0:00,213.00,360.2,355.3,0.0,1.4,-4.3 7/31/2004 1:00,213.04,358.9,351.6,0.0,0.5,-7.5 7/31/2004 2:00,213.08,349.7,347.2,1.0,1.3,-2.4 7/31/2004 3:00,213.13,338.4,336.3,0.2,0.9,-2.5 7/31/2004 4:00,213.17,331.2,328.6,0.8,2.5,-0.7 7/31/2004 5:00,213.21,327.3,322.9,0.8,5.1,0.0 7/31/2004 6:00,213.25,320.2,316.7,1.9,11.5,2.7 7/31/2004 7:00,213.29,314.8,311.5,2.4,19.2,10.4 7/31/2004 8:00,213.33,314.5,311.5,5.3,41.0,24.5 7/31/2004 9:00,213.38,317.1,313.9,10.3,75.5,45.7 7/31/2004 10:00,213.42,321.4,310.7,15.1,105.2,62.0 7/31/2004 11:00,213.46,325.0,317.2,23.5,155.8,99.1 7/31/2004 12:00,213.50,327.1,320.7,23.6,154.9,98.4 7/31/2004 13:00,213.54,336.9,323.2,41.4,264.0,173.1 7/31/2004 14:00,213.58,338.0,326.6,37.2,230.7,148.5 7/31/2004 15:00,213.63,345.9,327.9,60.8,372.5,241.5 7/31/2004 16:00,213.67,347.3,324.0,65.8,401.3,249.9 7/31/2004 17:00,213.71,347.8,318.7,60.9,370.9,236.4 7/31/2004 18:00,213.75,341.0,325.2,32.4,198.2,120.9 7/31/2004 19:00,213.79,333.8,324.7,19.1,127.9,79.7 7/31/2004 20:00,213.83,327.6,322.4,8.5,57.7,33.6 7/31/2004 21:00,213.88,323.3,319.0,2.1,15.1,6.3 7/31/2004 22:00,213.92,318.4,314.6,1.3,6.9,0.2 7/31/2004 23:00,213.96,313.7,310.0,0.5,2.5,-2.7 8/1/2004 0:00,214.00,310.0,308.1,0.2,0.8,-1.8 8/1/2004 1:00,214.04,309.0,308.1,0.0,0.3,-1.4 8/1/2004 2:00,214.08,308.5,307.0,0.2,0.4,-2.4 8/1/2004 3:00,214.13,306.9,306.8,0.1,0.5,0.0 8/1/2004 4:00,214.17,305.5,305.5,0.3,1.5,0.0 8/1/2004 5:00,214.21,304.0,304.9,0.6,5.1,1.9 8/1/2004 6:00,214.25,306.3,307.2,1.4,9.7,6.0 8/1/2004 7:00,214.29,304.7,304.8,2.9,19.7,12.0 8/1/2004 8:00,214.33,302.5,302.8,2.7,20.5,13.4 8/1/2004 9:00,214.38,301.7,302.9,4.8,34.3,22.3 8/1/2004 10:00,214.42,302.2,302.6,7.4,51.6,32.2 8/1/2004 11:00,214.46,304.4,302.5,9.9,72.4,45.4 8/1/2004 12:00,214.50,311.6,308.8,19.0,135.9,86.4 8/1/2004 13:00,214.54,314.9,310.8,23.5,161.7,102.6 8/1/2004 14:00,214.58,318.7,313.2,27.6,189.9,122.4 8/1/2004 15:00,214.63,322.1,314.9,27.2,179.9,116.3 8/1/2004 16:00,214.67,320.6,315.6,19.1,124.0,78.3 8/1/2004 17:00,214.71,321.1,317.5,17.3,114.2,71.0 8/1/2004 18:00,214.75,320.5,317.2,14.3,94.4,57.0 8/1/2004 19:00,214.79,319.3,314.9,12.0,80.4,47.2 8/1/2004 20:00,214.83,317.8,313.4,8.8,60.1,34.1 8/1/2004 21:00,214.88,316.0,312.2,5.9,41.3,23.4 8/1/2004 22:00,214.92,313.4,311.1,2.3,14.8,7.2 8/1/2004 23:00,214.96,311.3,310.1,0.8,5.2,0.6 8/2/2004 0:00,215.00,309.9,310.2,0.3,1.5,0.0 8/2/2004 1:00,215.04,309.0,309.5,0.0,0.4,0.0 8/2/2004 2:00,215.08,308.5,308.6,0.1,0.6,0.0 8/2/2004 3:00,215.13,309.0,309.9,0.2,1.7,0.0 8/2/2004 4:00,215.17,311.0,312.6,1.3,8.3,3.7 8/2/2004 5:00,215.21,313.0,313.7,3.3,23.4,13.3 8/2/2004 6:00,215.25,316.1,316.4,7.9,54.2,31.1 8/2/2004 7:00,215.29,320.9,317.6,13.2,89.4,50.1 8/2/2004 8:00,215.33,332.3,318.7,33.1,208.4,122.3 8/2/2004 9:00,215.38,343.8,293.1,50.5,316.4,176.5 8/2/2004 10:00,215.42,345.5,288.8,38.8,245.1,132.3 8/2/2004 11:00,215.46,348.8,298.0,39.8,247.5,138.1 8/2/2004 12:00,215.50,374.5,302.0,85.4,510.7,324.9 8/2/2004 13:00,215.54,386.7,306.9,104.8,627.0,408.0 8/2/2004 14:00,215.58,384.4,311.9,83.8,494.7,313.2 8/2/2004 15:00,215.63,366.5,326.1,34.5,203.9,118.6 8/2/2004 16:00,215.67,357.8,331.7,21.6,131.3,75.3 8/2/2004 17:00,215.71,368.5,337.1,29.8,181.8,107.7 8/2/2004 18:00,215.75,363.8,315.3,43.9,249.0,145.0 8/2/2004 19:00,215.79,346.8,331.9,10.5,62.8,32.7 8/2/2004 20:00,215.83,338.5,332.3,6.2,38.5,21.0 8/2/2004 21:00,215.88,331.2,327.4,3.9,23.0,12.3 8/2/2004 22:00,215.92,327.5,328.0,1.6,9.1,4.8 8/2/2004 23:00,215.96,320.7,321.2,1.1,3.9,0.4 8/3/2004 0:00,216.00,321.0,324.4,0.0,0.5,0.0 8/3/2004 1:00,216.04,320.5,324.7,0.2,0.3,0.0 8/3/2004 2:00,216.08,321.1,326.0,0.0,0.0,0.0 8/3/2004 3:00,216.13,316.1,318.1,0.7,0.7,0.0 8/3/2004 4:00,216.17,310.5,311.0,0.6,1.9,0.0 8/3/2004 5:00,216.21,307.5,307.9,1.0,5.3,1.4 8/3/2004 6:00,216.25,307.8,308.0,3.0,20.0,12.6 8/3/2004 7:00,216.29,313.9,311.3,13.3,89.2,53.5 8/3/2004 8:00,216.33,316.3,312.4,19.8,127.5,78.0 8/3/2004 9:00,216.38,316.7,312.7,22.8,150.7,91.6 8/3/2004 10:00,216.42,320.8,315.5,32.0,207.0,125.9 8/3/2004 11:00,216.46,325.3,319.1,33.9,215.2,132.1 8/3/2004 12:00,216.50,330.4,321.0,38.5,240.1,148.5 8/3/2004 13:00,216.54,336.6,322.0,45.0,275.2,172.6 8/3/2004 14:00,216.58,343.8,324.2,53.7,323.8,206.8 8/3/2004 15:00,216.63,353.1,319.5,68.3,407.0,263.9 8/3/2004 16:00,216.67,357.2,296.9,78.3,448.0,284.3 8/3/2004 17:00,216.71,358.3,272.6,92.2,494.7,294.6 8/3/2004 18:00,216.75,352.8,255.1,87.2,426.7,238.3 8/3/2004 19:00,216.79,342.7,249.5,68.8,323.4,163.3 8/3/2004 20:00,216.83,333.7,244.8,55.2,219.6,88.9 8/3/2004 21:00,216.88,321.6,252.0,30.9,112.3,26.3 8/3/2004 22:00,216.92,315.9,307.9,4.2,25.2,10.8 8/3/2004 23:00,216.96,312.3,310.3,1.4,7.0,1.4 8/4/2004 0:00,217.00,308.9,304.7,0.5,2.0,-3.5 8/4/2004 1:00,217.04,306.1,296.1,0.4,0.6,-7.9 8/4/2004 2:00,217.08,301.5,285.4,0.4,0.3,-9.4 8/4/2004 3:00,217.13,297.5,273.0,0.1,1.3,-10.3 8/4/2004 4:00,217.17,298.8,267.3,5.8,13.5,-6.3 8/4/2004 5:00,217.21,299.9,263.2,24.9,70.9,17.3 8/4/2004 6:00,217.25,308.9,258.3,39.7,139.0,28.9 8/4/2004 7:00,217.29,324.6,269.1,56.8,196.9,45.0 8/4/2004 8:00,217.33,337.9,274.9,56.5,293.4,96.6 8/4/2004 9:00,217.38,355.5,282.4,68.9,407.7,172.1 8/4/2004 10:00,217.42,376.6,291.9,81.5,477.2,260.4 8/4/2004 11:00,217.46,390.7,297.7,92.1,551.9,332.3 8/4/2004 12:00,217.50,403.0,307.4,99.0,603.4,381.4 8/4/2004 13:00,217.54,416.2,315.7,104.2,633.9,405.1 8/4/2004 14:00,217.58,425.2,320.5,105.9,635.7,405.5 8/4/2004 15:00,217.63,430.3,322.2,103.9,612.2,387.3 8/4/2004 16:00,217.67,428.9,321.9,98.1,561.8,349.9 8/4/2004 17:00,217.71,424.6,319.8,91.0,490.0,297.3 8/4/2004 18:00,217.75,414.9,316.2,81.5,400.4,231.9 8/4/2004 19:00,217.79,401.9,310.5,62.4,298.3,157.5 8/4/2004 20:00,217.83,389.1,304.6,48.8,197.8,84.9 8/4/2004 21:00,217.88,372.8,296.0,32.7,107.6,21.2 8/4/2004 22:00,217.92,356.7,290.7,15.6,42.6,-23.6 8/4/2004 23:00,217.96,339.9,283.8,4.3,8.5,-36.3 8/5/2004 0:00,218.00,326.0,281.9,0.0,0.1,-31.2 8/5/2004 1:00,218.04,319.3,281.7,0.0,0.0,-22.1 8/5/2004 2:00,218.08,319.2,281.0,0.0,0.0,-13.3 8/5/2004 3:00,218.13,323.7,279.4,0.0,0.2,-14.4 8/5/2004 4:00,218.17,328.8,282.3,6.9,11.3,-11.7 8/5/2004 5:00,218.21,335.3,284.5,15.2,40.5,1.0 8/5/2004 6:00,218.25,347.7,289.9,32.5,96.2,23.5 8/5/2004 7:00,218.29,362.4,294.4,52.7,181.7,65.5 8/5/2004 8:00,218.33,374.2,297.8,57.4,282.9,130.6 8/5/2004 9:00,218.38,380.7,297.9,67.8,366.9,191.1 8/5/2004 10:00,218.42,396.4,305.8,82.6,468.3,268.5 8/5/2004 11:00,218.46,410.8,311.9,94.0,545.8,330.1 8/5/2004 12:00,218.50,419.1,324.5,92.6,544.3,337.9 8/5/2004 13:00,218.54,418.1,330.5,89.9,534.1,335.8 8/5/2004 14:00,218.58,425.5,331.4,92.4,537.3,337.3 8/5/2004 15:00,218.63,406.1,330.8,59.7,347.0,203.8 8/5/2004 16:00,218.67,424.9,332.3,107.7,602.2,382.1 8/5/2004 17:00,218.71,413.1,320.4,70.0,382.1,220.2 8/5/2004 18:00,218.75,392.9,317.9,29.7,163.4,68.1 8/5/2004 19:00,218.79,389.1,319.6,28.5,154.7,64.5 8/5/2004 20:00,218.83,389.9,318.6,43.9,194.3,90.5 8/5/2004 21:00,218.88,370.8,306.9,14.9,74.5,11.2 8/5/2004 22:00,218.92,361.5,307.0,6.1,29.7,-18.6 8/5/2004 23:00,218.96,354.4,305.9,1.5,6.2,-31.7 8/6/2004 0:00,219.00,345.0,314.2,0.0,0.0,-24.7 8/6/2004 1:00,219.04,351.1,328.8,0.0,0.0,-16.2 8/6/2004 2:00,219.08,358.4,330.4,0.0,0.0,-23.1 8/6/2004 3:00,219.13,355.7,314.3,0.1,0.0,-30.9 8/6/2004 4:00,219.17,352.3,325.2,1.9,4.5,-17.3 8/6/2004 5:00,219.21,360.5,344.8,4.3,19.8,2.8 8/6/2004 6:00,219.25,363.7,345.1,8.8,40.2,14.6 8/6/2004 7:00,219.29,367.7,343.9,9.9,61.5,28.2 8/6/2004 8:00,219.33,378.2,342.4,21.8,132.8,70.8 8/6/2004 9:00,219.38,388.0,324.4,40.0,229.7,119.9 8/6/2004 10:00,219.42,403.3,332.0,59.7,342.2,197.9 8/6/2004 11:00,219.46,416.8,353.2,67.2,397.4,243.3 8/6/2004 12:00,219.50,430.6,350.3,86.6,515.9,326.0 8/6/2004 13:00,219.54,443.8,338.1,105.6,622.9,392.4 8/6/2004 14:00,219.58,451.0,342.7,105.6,618.9,388.2 8/6/2004 15:00,219.63,448.8,346.6,97.9,562.3,356.3 8/6/2004 16:00,219.67,438.2,342.7,82.8,468.9,288.6 8/6/2004 17:00,219.71,432.4,346.6,76.6,421.0,256.6 8/6/2004 18:00,219.75,419.2,338.9,62.8,322.8,185.3 8/6/2004 19:00,219.79,399.1,345.1,23.2,131.6,60.0 8/6/2004 20:00,219.83,392.3,349.1,16.8,96.4,39.8 8/6/2004 21:00,219.88,382.0,323.7,15.4,66.0,7.7 8/6/2004 22:00,219.92,372.9,308.7,10.5,34.6,-25.0 8/6/2004 23:00,219.96,363.4,303.3,1.2,4.4,-40.9 8/7/2004 0:00,220.00,363.5,320.0,0.0,0.0,-33.5 8/7/2004 1:00,220.04,363.5,325.2,0.0,0.0,-31.2 8/7/2004 2:00,220.08,361.7,316.2,0.0,0.0,-34.8 8/7/2004 3:00,220.13,355.8,303.0,0.0,0.0,-39.0 8/7/2004 4:00,220.17,348.7,303.3,2.0,3.8,-32.0 8/7/2004 5:00,220.21,352.3,296.9,9.0,26.6,-28.2 8/7/2004 6:00,220.25,355.3,297.6,15.4,59.4,-2.5 8/7/2004 7:00,220.29,376.8,339.5,44.3,176.0,87.0 8/7/2004 8:00,220.33,389.1,339.6,42.2,217.3,115.6 8/7/2004 9:00,220.38,398.0,346.0,41.2,226.9,125.0 8/7/2004 10:00,220.42,402.1,367.2,34.6,204.8,124.5 8/7/2004 11:00,220.46,404.4,362.6,41.7,248.4,153.3 8/7/2004 12:00,220.50,417.1,348.2,64.1,378.7,230.1 8/7/2004 13:00,220.54,435.5,346.9,81.2,469.7,287.7 8/7/2004 14:00,220.58,432.0,349.5,67.9,401.0,241.5 8/7/2004 15:00,220.63,452.1,343.1,99.5,563.1,346.8 8/7/2004 16:00,220.67,447.7,343.4,84.2,471.3,281.6 8/7/2004 17:00,220.71,444.2,345.5,78.3,416.4,242.5 8/7/2004 18:00,220.75,421.9,344.6,40.6,216.7,110.7 8/7/2004 19:00,220.79,419.5,363.2,35.3,186.0,100.3 8/7/2004 20:00,220.83,404.9,349.5,15.9,89.9,32.0 8/7/2004 21:00,220.88,397.5,363.4,7.1,42.6,11.1 8/7/2004 22:00,220.92,389.2,371.4,1.7,9.1,-4.1 8/7/2004 23:00,220.96,383.9,370.4,0.0,0.0,-8.6 8/8/2004 0:00,221.00,381.2,368.6,0.0,0.0,-9.7 8/8/2004 1:00,221.04,376.1,365.0,0.0,0.0,-7.4 8/8/2004 2:00,221.08,373.9,364.6,0.0,0.0,-7.4 8/8/2004 3:00,221.13,370.0,361.9,0.0,0.0,-7.5 8/8/2004 4:00,221.17,367.0,351.1,0.4,1.5,-10.3 8/8/2004 5:00,221.21,366.2,344.2,2.7,16.5,-1.9 8/8/2004 6:00,221.25,371.6,353.0,6.7,42.3,19.3 8/8/2004 7:00,221.29,371.2,354.1,9.5,54.8,28.2 8/8/2004 8:00,221.33,378.9,354.9,18.1,109.5,62.3 8/8/2004 9:00,221.38,393.9,360.5,33.3,200.4,121.2 8/8/2004 10:00,221.42,412.6,349.6,64.7,375.8,222.8 8/8/2004 11:00,221.46,423.5,357.5,73.5,431.2,266.0 8/8/2004 12:00,221.50,435.4,345.5,91.2,535.3,333.9 8/8/2004 13:00,221.54,429.4,366.3,59.2,355.2,219.4 8/8/2004 14:00,221.58,432.7,369.9,53.7,325.0,196.7 8/8/2004 15:00,221.63,434.1,381.3,51.8,312.0,193.5 8/8/2004 16:00,221.67,446.6,387.1,65.3,383.3,244.7 8/8/2004 17:00,221.71,432.1,359.9,44.9,262.4,145.5 8/8/2004 18:00,221.75,421.4,367.8,34.2,191.2,106.1 8/8/2004 19:00,221.79,418.5,360.3,31.2,173.4,90.9 8/8/2004 20:00,221.83,407.0,352.5,16.4,92.9,34.4 8/8/2004 21:00,221.88,400.7,357.2,13.0,63.3,18.8 8/8/2004 22:00,221.92,390.1,340.8,5.7,25.0,-16.7 8/8/2004 23:00,221.96,381.4,327.7,0.6,3.4,-35.4 8/9/2004 0:00,222.00,376.6,321.9,0.0,0.0,-39.4 8/9/2004 1:00,222.04,370.7,314.3,0.0,0.0,-40.3 8/9/2004 2:00,222.08,377.7,356.7,0.0,0.0,-16.5 8/9/2004 3:00,222.13,377.7,359.3,0.0,0.0,-12.9 8/9/2004 4:00,222.17,370.9,345.8,1.0,4.4,-14.8 8/9/2004 5:00,222.21,375.7,339.9,2.1,12.4,-17.0 8/9/2004 6:00,222.25,375.9,335.9,7.0,44.0,6.5 8/9/2004 7:00,222.29,379.1,324.3,13.1,70.0,13.9 8/9/2004 8:00,222.33,400.5,333.6,53.2,255.2,125.5 8/9/2004 9:00,222.38,400.8,366.2,27.8,148.3,81.6 8/9/2004 10:00,222.42,401.3,380.0,16.5,104.4,63.0 8/9/2004 11:00,222.46,410.2,373.8,31.3,196.0,120.9 8/9/2004 12:00,222.50,414.4,379.4,38.6,236.9,151.6 8/9/2004 13:00,222.54,408.7,382.2,26.5,165.8,105.1 8/9/2004 14:00,222.58,409.8,380.3,29.9,181.0,114.1 8/9/2004 15:00,222.63,416.9,376.1,42.1,257.5,163.6 8/9/2004 16:00,222.67,416.1,382.0,33.3,200.1,125.3 8/9/2004 17:00,222.71,414.8,366.7,35.4,203.4,118.6 8/9/2004 18:00,222.75,423.5,339.2,69.3,344.4,203.8 8/9/2004 19:00,222.79,402.0,339.7,33.6,165.5,83.1 8/9/2004 20:00,222.83,377.9,357.9,7.7,40.3,16.3 8/9/2004 21:00,222.88,373.8,356.2,8.4,37.8,13.8 8/9/2004 22:00,222.92,366.5,340.0,2.9,15.0,-6.6 8/9/2004 23:00,222.96,358.6,339.3,0.5,3.3,-11.3 8/10/2004 0:00,223.00,358.9,351.0,0.0,0.0,-6.9 8/10/2004 1:00,223.04,356.3,348.3,0.0,0.0,-9.5 8/10/2004 2:00,223.08,358.6,351.7,0.0,0.0,-7.4 8/10/2004 3:00,223.13,354.9,349.3,0.1,0.1,-7.4 8/10/2004 4:00,223.17,353.3,347.8,0.1,1.2,-7.4 8/10/2004 5:00,223.21,353.1,344.4,1.6,9.6,-0.4 8/10/2004 6:00,223.25,354.6,348.3,2.8,20.8,8.9 8/10/2004 7:00,223.29,359.4,348.6,7.6,52.6,27.9 8/10/2004 8:00,223.33,365.1,350.4,14.9,97.5,54.1 8/10/2004 9:00,223.38,369.6,346.4,19.0,127.3,68.9 8/10/2004 10:00,223.42,370.4,327.9,25.5,165.3,84.8 8/10/2004 11:00,223.46,381.9,346.6,37.9,238.5,143.8 8/10/2004 12:00,223.50,394.8,314.9,72.7,440.2,267.9 8/10/2004 13:00,223.54,410.0,327.0,92.3,550.0,355.5 8/10/2004 14:00,223.58,423.7,336.5,109.5,638.1,416.6 8/10/2004 15:00,223.63,421.0,350.2,93.9,541.5,343.9 8/10/2004 16:00,223.67,401.4,358.9,44.6,259.1,160.9 8/10/2004 17:00,223.71,391.7,351.9,27.0,162.5,92.0 8/10/2004 18:00,223.75,396.9,338.0,44.4,246.4,145.4 8/10/2004 19:00,223.79,387.3,320.3,38.9,195.5,99.2 8/10/2004 20:00,223.83,373.0,344.4,10.4,60.0,25.6 8/10/2004 21:00,223.88,361.5,330.3,5.7,33.6,5.2 8/10/2004 22:00,223.92,356.4,343.7,1.2,7.8,-1.2 8/10/2004 23:00,223.96,354.5,347.5,0.6,0.9,-5.3 8/11/2004 0:00,224.00,352.6,347.1,0.0,0.0,-7.4 8/11/2004 1:00,224.04,353.5,346.3,0.0,0.0,-7.0 8/11/2004 2:00,224.08,347.1,339.8,0.1,0.0,-6.8 8/11/2004 3:00,224.13,347.9,338.6,0.0,0.0,-7.4 8/11/2004 4:00,224.17,348.2,342.5,1.5,1.9,-2.1 8/11/2004 5:00,224.21,349.2,339.9,2.5,10.9,1.5 8/11/2004 6:00,224.25,348.6,315.6,7.8,45.4,10.8 8/11/2004 7:00,224.29,353.2,307.1,15.2,87.0,30.9 8/11/2004 8:00,224.33,361.5,300.7,31.4,174.0,76.2 8/11/2004 9:00,224.38,380.1,293.6,68.8,364.2,185.4 8/11/2004 10:00,224.42,387.0,293.6,63.1,358.1,186.3 8/11/2004 11:00,224.46,395.8,315.4,69.9,407.0,240.2 8/11/2004 12:00,224.50,416.5,312.5,102.3,599.5,364.9 8/11/2004 13:00,224.54,417.3,311.8,97.1,569.5,347.6 8/11/2004 14:00,224.58,419.1,320.3,93.2,538.3,331.6 8/11/2004 15:00,224.63,425.6,317.8,104.5,592.9,371.0 8/11/2004 16:00,224.67,415.3,311.7,79.6,447.3,269.2 8/11/2004 17:00,224.71,408.0,303.4,72.7,389.1,219.0 8/11/2004 18:00,224.75,404.8,299.3,72.2,351.0,189.9 8/11/2004 19:00,224.79,393.2,291.5,56.3,267.3,129.6 8/11/2004 20:00,224.83,374.4,279.7,42.3,162.8,53.8 8/11/2004 21:00,224.88,359.7,272.7,29.4,87.4,0.3 8/11/2004 22:00,224.92,344.0,265.9,11.1,24.9,-42.7 8/11/2004 23:00,224.96,334.4,263.7,1.5,3.4,-31.6 8/12/2004 0:00,225.00,335.7,279.1,0.0,0.0,-22.2 8/12/2004 1:00,225.04,338.7,270.7,0.0,0.0,-26.4 8/12/2004 2:00,225.08,339.4,270.3,0.0,0.0,-35.7 8/12/2004 3:00,225.13,338.4,272.2,0.0,0.0,-40.9 8/12/2004 4:00,225.17,338.5,279.5,2.5,2.3,-37.9 8/12/2004 5:00,225.21,341.2,281.0,15.7,21.9,-33.6 8/12/2004 6:00,225.25,349.1,284.0,27.7,73.3,-11.3 8/12/2004 7:00,225.29,359.7,291.7,45.8,155.7,47.9 8/12/2004 8:00,225.33,373.2,322.5,51.0,251.3,136.1 8/12/2004 9:00,225.38,382.7,340.0,42.3,244.0,145.1 8/12/2004 10:00,225.42,388.8,341.2,39.5,228.0,131.7 8/12/2004 11:00,225.46,394.0,356.1,36.9,219.6,133.4 8/12/2004 12:00,225.50,397.2,353.6,43.8,267.5,165.1 8/12/2004 13:00,225.54,416.5,367.2,56.1,338.0,221.0 8/12/2004 14:00,225.58,425.4,373.7,57.3,346.9,224.9 8/12/2004 15:00,225.63,424.5,376.1,49.3,298.2,189.4 8/12/2004 16:00,225.67,413.4,379.0,25.9,158.8,95.6 8/12/2004 17:00,225.71,416.8,375.8,30.5,185.0,110.7 8/12/2004 18:00,225.75,424.2,362.6,48.7,262.8,155.7 8/12/2004 19:00,225.79,416.2,361.2,31.8,171.4,92.1 8/12/2004 20:00,225.83,399.3,353.6,10.1,62.1,19.0 8/12/2004 21:00,225.88,395.0,365.6,3.5,22.2,0.1 8/12/2004 22:00,225.92,383.3,368.1,0.8,1.2,-8.4 8/12/2004 23:00,225.96,383.5,370.6,0.0,0.0,-8.0 8/13/2004 0:00,226.00,385.9,370.7,0.0,0.0,-9.1 8/13/2004 1:00,226.04,375.8,367.2,0.1,0.0,-7.5 8/13/2004 2:00,226.08,370.7,361.9,0.0,0.0,-7.5 8/13/2004 3:00,226.13,367.5,356.1,0.0,0.0,-7.4 8/13/2004 4:00,226.17,366.6,358.2,0.0,0.0,-7.4 8/13/2004 5:00,226.21,368.1,361.1,0.3,3.2,-2.8 8/13/2004 6:00,226.25,367.9,360.6,1.7,12.3,4.0 8/13/2004 7:00,226.29,369.8,360.9,4.0,31.5,17.1 8/13/2004 8:00,226.33,371.8,361.4,8.1,61.5,34.8 8/13/2004 9:00,226.38,373.9,361.0,9.0,69.3,38.5 8/13/2004 10:00,226.42,379.5,363.3,17.1,130.3,79.2 8/13/2004 11:00,226.46,384.3,365.0,21.7,161.0,99.2 8/13/2004 12:00,226.50,389.5,368.9,35.0,249.8,161.7 8/13/2004 13:00,226.54,390.3,366.4,35.6,254.0,164.3 8/13/2004 14:00,226.58,388.3,367.9,28.9,207.0,133.6 8/13/2004 15:00,226.63,380.6,368.8,15.1,112.2,70.9 8/13/2004 16:00,226.67,377.4,368.9,14.6,110.5,70.3 8/13/2004 17:00,226.71,367.5,362.2,12.8,89.6,56.4 8/13/2004 18:00,226.75,358.4,353.0,11.7,80.9,49.1 8/13/2004 19:00,226.79,352.9,348.3,7.2,49.4,30.0 8/13/2004 20:00,226.83,350.0,346.5,4.6,32.7,20.0 8/13/2004 21:00,226.88,345.5,341.1,2.2,13.7,7.1 8/13/2004 22:00,226.92,342.1,337.7,0.5,3.0,0.0 8/13/2004 23:00,226.96,341.7,336.4,0.0,0.8,-1.4 8/14/2004 0:00,227.00,340.1,333.8,0.0,0.0,-7.0 8/14/2004 1:00,227.04,339.8,333.2,0.0,0.0,-4.8 8/14/2004 2:00,227.08,336.5,327.4,0.1,0.0,-7.4 8/14/2004 3:00,227.13,329.5,292.1,0.2,0.0,-23.2 8/14/2004 4:00,227.17,321.3,276.3,1.3,4.4,-13.8 8/14/2004 5:00,227.21,323.3,282.3,11.1,28.8,5.0 8/14/2004 6:00,227.25,333.0,285.6,27.4,95.8,38.3 8/14/2004 7:00,227.29,341.4,293.2,27.8,139.8,72.8 8/14/2004 8:00,227.33,348.8,287.8,40.2,211.0,119.1 8/14/2004 9:00,227.38,358.9,288.8,45.1,266.4,144.7 8/14/2004 10:00,227.42,366.7,280.7,51.5,315.8,169.0 8/14/2004 11:00,227.46,386.0,290.2,72.2,441.8,256.8 8/14/2004 12:00,227.50,401.0,294.2,88.7,537.7,321.9 8/14/2004 13:00,227.54,412.3,303.7,93.0,550.8,342.0 8/14/2004 14:00,227.58,411.0,303.4,83.0,495.3,301.0 8/14/2004 15:00,227.63,418.3,310.0,89.0,520.7,325.6 8/14/2004 16:00,227.67,405.1,303.6,64.0,370.2,210.1 8/14/2004 17:00,227.71,406.7,304.4,70.5,375.4,217.9 8/14/2004 18:00,227.75,405.1,300.6,73.1,356.6,197.8 8/14/2004 19:00,227.79,392.7,295.2,54.0,255.4,124.8 8/14/2004 20:00,227.83,380.3,290.5,41.6,156.1,53.1 8/14/2004 21:00,227.88,366.9,283.4,24.4,70.0,-9.7 8/14/2004 22:00,227.92,352.6,276.0,7.3,14.8,-46.4 8/14/2004 23:00,227.96,344.3,272.8,0.2,0.0,-48.8 8/15/2004 0:00,228.00,343.1,274.1,0.0,0.0,-48.5 8/15/2004 1:00,228.04,344.6,274.7,0.0,0.0,-49.0 8/15/2004 2:00,228.08,340.5,275.6,0.0,0.0,-47.0 8/15/2004 3:00,228.13,326.1,274.8,0.0,0.0,-38.1 8/15/2004 4:00,228.17,330.8,273.9,0.0,0.0,-40.5 8/15/2004 5:00,228.21,340.0,275.6,2.5,7.7,-39.1 8/15/2004 6:00,228.25,350.4,283.3,22.5,54.7,-24.8 8/15/2004 7:00,228.29,361.0,289.3,40.4,137.2,33.2 8/15/2004 8:00,228.33,374.0,297.9,48.2,226.5,97.6 8/15/2004 9:00,228.38,384.0,311.1,58.0,318.0,169.7 8/15/2004 10:00,228.42,395.1,330.5,47.6,286.4,164.1 8/15/2004 11:00,228.46,414.3,343.2,71.3,427.6,265.7 8/15/2004 12:00,228.50,428.3,335.7,97.1,572.5,367.2 8/15/2004 13:00,228.54,438.4,340.9,96.9,570.4,369.1 8/15/2004 14:00,228.58,443.6,340.0,97.8,577.8,370.2 8/15/2004 15:00,228.63,443.3,346.3,92.2,537.5,343.5 8/15/2004 16:00,228.67,438.9,356.5,77.1,451.0,274.4 8/15/2004 17:00,228.71,416.1,360.2,34.3,205.8,122.2 8/15/2004 18:00,228.75,431.5,371.2,61.0,322.9,201.5 8/15/2004 19:00,228.79,420.3,335.2,48.7,239.2,124.8 8/15/2004 20:00,228.83,403.9,328.9,36.4,141.2,56.8 8/15/2004 21:00,228.88,384.4,322.5,17.9,57.4,1.2 8/15/2004 22:00,228.92,362.0,320.6,0.0,4.2,-26.5 8/15/2004 23:00,228.96,360.9,322.5,0.0,0.0,-29.6 8/16/2004 0:00,229.00,357.4,325.4,0.0,0.0,-26.6 8/16/2004 1:00,229.04,359.7,328.0,0.0,0.0,-24.2 8/16/2004 2:00,229.08,361.4,321.7,0.0,0.0,-29.5 8/16/2004 3:00,229.13,363.5,327.2,0.0,0.0,-27.3 8/16/2004 4:00,229.17,363.2,327.4,0.0,0.0,-26.0 8/16/2004 5:00,229.21,360.0,322.8,2.2,10.8,-17.7 8/16/2004 6:00,229.25,364.4,322.3,5.2,31.7,-3.5 8/16/2004 7:00,229.29,381.7,339.5,24.3,109.7,45.5 8/16/2004 8:00,229.33,389.0,342.9,22.9,135.6,66.4 8/16/2004 9:00,229.38,411.0,346.9,54.5,304.1,170.0 8/16/2004 10:00,229.42,423.8,351.0,64.4,376.6,221.4 8/16/2004 11:00,229.46,437.6,351.9,75.0,455.7,278.9 8/16/2004 12:00,229.50,445.9,350.6,87.3,524.6,335.5 8/16/2004 13:00,229.54,453.4,353.7,93.9,554.7,358.3 8/16/2004 14:00,229.58,456.1,354.5,94.7,561.1,364.1 8/16/2004 15:00,229.63,456.2,355.1,92.3,539.7,348.6 8/16/2004 16:00,229.67,452.0,352.6,84.9,490.3,311.6 8/16/2004 17:00,229.71,441.9,348.2,78.1,421.2,261.0 8/16/2004 18:00,229.75,432.2,344.3,66.0,327.0,192.2 8/16/2004 19:00,229.79,417.9,337.9,41.4,203.2,101.9 8/16/2004 20:00,229.83,408.4,332.4,36.3,137.7,52.4 8/16/2004 21:00,229.88,392.2,324.5,18.3,53.5,-8.9 8/16/2004 22:00,229.92,380.8,321.5,4.5,9.7,-33.2 8/16/2004 23:00,229.96,375.6,322.2,0.0,0.0,-33.4 8/17/2004 0:00,230.00,374.4,322.9,0.0,0.0,-33.4 8/17/2004 1:00,230.04,374.3,323.8,0.0,0.0,-33.4 8/17/2004 2:00,230.08,374.8,329.4,0.0,0.0,-31.2 8/17/2004 3:00,230.13,376.9,343.2,0.0,0.0,-24.2 8/17/2004 4:00,230.17,370.4,339.4,0.0,0.0,-21.5 8/17/2004 5:00,230.21,375.3,339.0,2.7,5.7,-19.7 8/17/2004 6:00,230.25,370.2,323.3,6.2,27.7,-13.4 8/17/2004 7:00,230.29,388.1,328.5,31.9,114.6,31.0 8/17/2004 8:00,230.33,400.3,330.4,41.8,198.0,86.4 8/17/2004 9:00,230.38,412.8,336.7,54.7,295.7,155.5 8/17/2004 10:00,230.42,424.4,342.8,69.4,394.5,229.8 8/17/2004 11:00,230.46,433.0,346.7,75.9,436.6,264.5 8/17/2004 12:00,230.50,446.2,353.9,87.8,504.9,316.9 8/17/2004 13:00,230.54,452.9,355.2,90.5,514.5,324.9 8/17/2004 14:00,230.58,458.9,359.9,95.9,556.2,359.9 8/17/2004 15:00,230.63,461.9,361.0,92.0,532.9,343.7 8/17/2004 16:00,230.67,458.3,358.0,83.6,476.5,300.7 8/17/2004 17:00,230.71,447.2,353.4,75.2,399.2,244.4 8/17/2004 18:00,230.75,434.9,349.8,59.9,290.3,165.0 8/17/2004 19:00,230.79,416.7,351.7,31.8,152.8,72.4 8/17/2004 20:00,230.83,409.8,382.3,19.1,78.8,39.5 8/17/2004 21:00,230.88,395.4,357.8,4.5,22.5,-5.3 8/17/2004 22:00,230.92,384.1,332.3,0.0,2.0,-32.6 8/17/2004 23:00,230.96,366.0,328.8,0.0,0.0,-29.5 8/18/2004 0:00,231.00,370.6,332.3,0.0,0.0,-29.3 8/18/2004 1:00,231.04,377.3,351.4,0.0,0.0,-18.6 8/18/2004 2:00,231.08,379.8,354.8,0.0,0.0,-17.7 8/18/2004 3:00,231.13,380.7,341.0,0.0,0.0,-28.4 8/18/2004 4:00,231.17,382.8,358.8,0.0,0.0,-15.8 8/18/2004 5:00,231.21,380.9,354.4,0.6,5.2,-12.5 8/18/2004 6:00,231.25,384.1,374.6,2.5,13.9,6.3 8/18/2004 7:00,231.29,383.9,361.7,3.4,25.9,7.4 8/18/2004 8:00,231.33,391.7,341.3,20.7,120.2,54.4 8/18/2004 9:00,231.38,406.9,349.5,35.6,197.5,102.4 8/18/2004 10:00,231.42,425.7,351.6,65.0,359.4,210.1 8/18/2004 11:00,231.46,441.2,356.9,79.7,452.2,276.4 8/18/2004 12:00,231.50,450.3,357.0,85.3,487.7,303.3 8/18/2004 13:00,231.54,460.4,360.0,93.9,529.5,333.7 8/18/2004 14:00,231.58,468.1,365.5,96.1,543.6,346.1 8/18/2004 15:00,231.63,459.7,364.6,80.4,450.2,278.2 8/18/2004 16:00,231.67,458.6,364.4,75.9,421.4,261.7 8/18/2004 17:00,231.71,453.9,352.6,73.4,381.3,223.7 8/18/2004 18:00,231.75,445.7,350.6,62.8,304.0,168.2 8/18/2004 19:00,231.79,430.6,345.1,40.4,192.9,92.0 8/18/2004 20:00,231.83,414.6,339.1,27.1,111.7,35.9 8/18/2004 21:00,231.88,399.4,328.5,12.4,42.1,-17.5 8/18/2004 22:00,231.92,388.0,323.5,1.6,5.0,-39.3 8/18/2004 23:00,231.96,384.5,322.8,0.0,0.0,-40.9 8/19/2004 0:00,232.00,385.7,326.7,0.0,0.0,-40.9 8/19/2004 1:00,232.04,372.5,323.3,0.0,0.0,-35.7 8/19/2004 2:00,232.08,369.4,320.7,0.0,0.0,-29.0 8/19/2004 3:00,232.13,370.4,320.0,0.0,0.0,-28.4 8/19/2004 4:00,232.17,371.9,321.5,0.0,0.0,-30.9 8/19/2004 5:00,232.21,356.4,316.7,0.8,6.3,-7.1 8/19/2004 6:00,232.25,356.5,309.2,13.0,43.8,14.8 8/19/2004 7:00,232.29,372.7,312.1,29.9,110.6,57.8 8/19/2004 8:00,232.33,378.8,313.2,36.7,194.4,96.4 8/19/2004 9:00,232.38,389.3,326.2,49.0,263.4,138.4 8/19/2004 10:00,232.42,404.1,323.5,65.5,388.7,205.9 8/19/2004 11:00,232.46,415.6,328.1,80.1,456.6,275.6 8/19/2004 12:00,232.50,429.7,336.8,85.9,495.3,308.1 8/19/2004 13:00,232.54,431.4,336.8,87.2,494.9,309.6 8/19/2004 14:00,232.58,441.7,343.6,95.5,545.0,347.2 8/19/2004 15:00,232.63,437.0,341.4,84.5,475.3,296.1 8/19/2004 16:00,232.67,429.2,339.4,67.4,385.4,231.2 8/19/2004 17:00,232.71,423.6,332.5,71.8,384.7,228.1 8/19/2004 18:00,232.75,407.9,321.9,48.8,250.6,129.9 8/19/2004 19:00,232.79,396.9,316.5,31.9,161.2,67.6 8/19/2004 20:00,232.83,383.6,309.0,25.8,110.1,31.9 8/19/2004 21:00,232.88,367.7,306.8,8.8,39.3,-12.1 8/19/2004 22:00,232.92,352.1,301.3,1.6,5.8,-22.6 8/19/2004 23:00,232.96,343.7,313.3,0.5,0.2,-9.2 8/20/2004 0:00,233.00,345.0,342.1,0.0,0.0,0.0 8/20/2004 1:00,233.04,341.9,338.6,0.3,0.0,0.0 8/20/2004 2:00,233.08,338.7,333.4,0.2,0.0,-0.3 8/20/2004 3:00,233.13,334.6,327.1,0.2,0.0,-3.4 8/20/2004 4:00,233.17,334.4,330.1,0.2,0.6,-0.6 8/20/2004 5:00,233.21,331.5,322.6,1.7,7.8,0.3 8/20/2004 6:00,233.25,332.6,319.3,7.5,39.6,16.4 8/20/2004 7:00,233.29,340.8,335.6,8.7,59.2,29.8 8/20/2004 8:00,233.33,345.0,339.0,13.0,88.1,46.8 8/20/2004 9:00,233.38,356.3,343.4,29.7,186.0,104.4 8/20/2004 10:00,233.42,366.7,345.4,44.4,271.7,160.5 8/20/2004 11:00,233.46,373.5,351.2,50.2,299.8,188.1 8/20/2004 12:00,233.50,380.6,354.7,54.7,326.8,211.3 8/20/2004 13:00,233.54,396.1,332.7,81.7,477.4,300.6 8/20/2004 14:00,233.58,402.9,310.9,83.9,488.6,299.9 8/20/2004 15:00,233.63,414.2,315.5,92.9,521.4,326.4 8/20/2004 16:00,233.67,414.4,316.4,82.7,472.2,289.4 8/20/2004 17:00,233.71,412.2,316.0,75.5,400.4,235.3 8/20/2004 18:00,233.75,408.3,314.8,64.4,312.0,171.3 8/20/2004 19:00,233.79,396.7,309.7,45.6,212.9,101.0 8/20/2004 20:00,233.83,377.7,301.5,31.8,115.5,33.0 8/20/2004 21:00,233.88,361.2,295.3,12.8,38.6,-19.5 8/20/2004 22:00,233.92,343.2,291.4,0.8,3.5,-30.2 8/20/2004 23:00,233.96,338.2,289.5,0.0,0.0,-22.4 8/21/2004 0:00,234.00,335.2,296.5,0.0,0.0,-11.9 8/21/2004 1:00,234.04,339.9,298.2,0.0,0.0,-13.2 8/21/2004 2:00,234.08,337.6,293.8,0.0,0.0,-14.1 8/21/2004 3:00,234.13,341.4,298.3,0.0,0.0,-14.4 8/21/2004 4:00,234.17,332.7,295.4,0.0,0.0,-9.6 8/21/2004 5:00,234.21,338.8,297.8,2.2,5.1,-6.0 8/21/2004 6:00,234.25,353.6,305.7,14.9,43.5,10.9 8/21/2004 7:00,234.29,367.5,309.2,30.9,109.2,37.3 8/21/2004 8:00,234.33,379.7,313.1,37.7,181.6,90.0 8/21/2004 9:00,234.38,390.0,313.5,52.6,275.5,141.6 8/21/2004 10:00,234.42,402.9,317.2,65.5,364.2,202.4 8/21/2004 11:00,234.46,420.3,325.1,77.8,441.5,258.6 8/21/2004 12:00,234.50,434.4,330.4,86.1,494.4,300.4 8/21/2004 13:00,234.54,439.0,330.9,94.5,528.3,326.7 8/21/2004 14:00,234.58,440.9,331.8,95.1,532.7,332.2 8/21/2004 15:00,234.63,438.3,329.0,92.6,508.8,314.1 8/21/2004 16:00,234.67,437.5,327.6,81.9,458.6,275.9 8/21/2004 17:00,234.71,432.2,325.6,73.5,382.3,219.8 8/21/2004 18:00,234.75,422.6,322.1,60.7,295.0,156.8 8/21/2004 19:00,234.79,409.8,316.6,41.5,195.5,86.9 8/21/2004 20:00,234.83,390.0,309.2,27.0,102.5,23.0 8/21/2004 21:00,234.88,367.3,301.8,9.2,31.8,-23.4 8/21/2004 22:00,234.92,349.6,297.7,0.0,1.7,-31.9 8/21/2004 23:00,234.96,355.2,299.8,0.0,0.0,-33.4 8/22/2004 0:00,235.00,365.1,305.6,0.0,0.0,-40.5 8/22/2004 1:00,235.04,351.6,301.6,0.0,0.0,-36.8 8/22/2004 2:00,235.08,343.6,300.2,0.0,0.0,-32.8 8/22/2004 3:00,235.13,338.4,297.4,0.0,0.0,-28.6 8/22/2004 4:00,235.17,334.7,296.9,0.0,0.0,-17.2 8/22/2004 5:00,235.21,340.0,297.0,0.0,2.7,-16.0 8/22/2004 6:00,235.25,355.8,300.4,11.7,28.5,-8.7 8/22/2004 7:00,235.29,367.3,301.2,29.2,91.3,20.6 8/22/2004 8:00,235.33,381.7,305.0,36.9,172.7,65.8 8/22/2004 9:00,235.38,388.5,305.7,51.2,264.0,123.9 8/22/2004 10:00,235.42,397.8,309.1,64.8,352.3,188.4 8/22/2004 11:00,235.46,416.1,318.1,76.9,427.1,242.9 8/22/2004 12:00,235.50,429.7,324.0,86.6,488.1,291.0 8/22/2004 13:00,235.54,433.6,327.2,92.3,513.4,314.9 8/22/2004 14:00,235.58,427.8,322.7,90.3,501.0,307.3 8/22/2004 15:00,235.63,421.3,316.3,92.5,501.2,307.1 8/22/2004 16:00,235.67,413.1,313.3,78.5,432.7,258.1 8/22/2004 17:00,235.71,403.1,307.9,71.5,366.3,209.1 8/22/2004 18:00,235.75,394.3,304.6,56.2,272.0,141.0 8/22/2004 19:00,235.79,378.9,297.6,34.3,161.0,63.9 8/22/2004 20:00,235.83,362.5,289.6,24.4,96.2,21.5 8/22/2004 21:00,235.88,341.9,279.2,8.7,32.0,-20.4 8/22/2004 22:00,235.92,329.4,293.2,1.2,2.4,-20.3 8/22/2004 23:00,235.96,326.7,316.8,0.4,0.1,-5.6 8/23/2004 0:00,236.00,323.3,317.5,0.5,0.1,-1.9 8/23/2004 1:00,236.04,318.3,308.1,0.4,0.0,-6.6 8/23/2004 2:00,236.08,318.2,313.5,0.2,0.0,-2.4 8/23/2004 3:00,236.13,315.9,312.5,0.1,0.0,-0.8 8/23/2004 4:00,236.17,315.7,313.4,0.0,0.1,0.0 8/23/2004 5:00,236.21,315.7,313.8,0.6,2.7,0.0 8/23/2004 6:00,236.25,317.1,313.5,2.8,18.9,9.1 8/23/2004 7:00,236.29,320.4,315.0,7.8,53.2,27.0 8/23/2004 8:00,236.33,325.8,320.0,12.4,86.7,45.8 8/23/2004 9:00,236.38,330.7,323.3,17.6,119.4,65.5 8/23/2004 10:00,236.42,339.7,328.6,26.5,179.6,100.4 8/23/2004 11:00,236.46,340.1,328.5,25.7,171.0,95.7 8/23/2004 12:00,236.50,340.7,327.3,30.7,199.3,120.2 8/23/2004 13:00,236.54,340.6,327.5,28.6,187.5,116.2 8/23/2004 14:00,236.58,339.2,331.8,22.4,144.2,89.9 8/23/2004 15:00,236.63,337.4,334.0,17.8,119.0,73.5 8/23/2004 16:00,236.67,336.0,331.6,18.7,124.7,79.7 8/23/2004 17:00,236.71,335.3,329.6,16.9,110.0,72.0 8/23/2004 18:00,236.75,330.9,325.4,11.7,75.0,47.9 8/23/2004 19:00,236.79,324.8,321.2,7.6,47.8,30.4 8/23/2004 20:00,236.83,319.7,317.7,4.4,28.3,18.5 8/23/2004 21:00,236.88,316.7,315.2,1.7,9.1,4.8 8/23/2004 22:00,236.92,312.6,311.3,0.5,1.4,0.0 8/23/2004 23:00,236.96,308.9,307.6,0.3,0.1,0.0 8/24/2004 0:00,237.00,305.6,303.7,0.3,0.1,-0.3 8/24/2004 1:00,237.04,302.6,300.3,0.3,0.2,-0.1 8/24/2004 2:00,237.08,300.9,299.2,0.0,0.0,-0.4 8/24/2004 3:00,237.13,302.1,300.8,0.0,0.0,0.0 8/24/2004 4:00,237.17,304.0,302.6,0.0,0.0,0.0 8/24/2004 5:00,237.21,304.3,303.1,0.2,1.8,0.0 8/24/2004 6:00,237.25,304.3,303.4,2.2,15.1,9.1 8/24/2004 7:00,237.29,304.5,303.5,6.2,42.4,25.6 8/24/2004 8:00,237.33,309.4,307.3,10.6,71.9,41.7 8/24/2004 9:00,237.38,313.0,308.8,16.2,111.5,66.8 8/24/2004 10:00,237.42,321.1,311.7,28.7,194.5,119.5 8/24/2004 11:00,237.46,330.5,314.7,42.6,270.6,171.8 8/24/2004 12:00,237.50,342.2,287.9,74.1,435.6,270.3 8/24/2004 13:00,237.54,353.3,265.5,93.4,530.4,332.6 8/24/2004 14:00,237.58,356.9,252.7,99.6,543.7,343.5 8/24/2004 15:00,237.63,356.9,253.3,99.0,536.9,327.7 8/24/2004 16:00,237.67,352.8,251.3,88.2,490.4,292.0 8/24/2004 17:00,237.71,341.7,284.3,60.8,324.3,201.8 8/24/2004 18:00,237.75,331.4,300.7,34.4,192.1,115.6 8/24/2004 19:00,237.79,320.2,308.3,12.9,73.7,42.1 8/24/2004 20:00,237.83,313.6,306.9,4.4,26.2,14.3 8/24/2004 21:00,237.88,309.4,305.7,1.9,8.8,3.1 8/24/2004 22:00,237.92,305.9,303.2,0.4,0.9,0.0 8/24/2004 23:00,237.96,304.3,302.1,0.1,0.0,0.0 8/25/2004 0:00,238.00,303.4,301.3,0.1,0.0,0.0 8/25/2004 1:00,238.04,302.7,301.0,0.1,0.0,0.0 8/25/2004 2:00,238.08,301.7,301.4,0.0,0.0,0.0 8/25/2004 3:00,238.13,300.9,301.8,0.0,0.0,0.0 8/25/2004 4:00,238.17,301.2,301.3,0.0,0.3,0.0 8/25/2004 5:00,238.21,301.5,301.0,0.2,0.7,0.0 8/25/2004 6:00,238.25,301.4,300.7,1.6,3.8,0.0 8/25/2004 7:00,238.29,301.7,301.0,11.8,21.4,0.0 8/25/2004 8:00,238.33,303.4,303.0,32.0,47.4,-7.0 8/25/2004 9:00,238.38,305.5,303.2,57.2,81.8,-7.3 8/25/2004 10:00,238.42,307.8,302.4,71.6,99.7,4.9 8/25/2004 11:00,238.46,309.6,296.3,101.2,211.4,75.3 8/25/2004 12:00,238.50,313.1,301.3,70.8,246.9,113.6 8/25/2004 13:00,238.54,322.5,302.8,67.1,322.3,185.3 8/25/2004 14:00,238.58,321.1,311.9,20.5,119.6,74.5 8/25/2004 15:00,238.63,327.3,315.8,22.8,145.3,93.9 8/25/2004 16:00,238.67,329.9,317.1,25.7,165.6,108.3 8/25/2004 17:00,238.71,331.8,307.3,29.9,189.4,119.3 8/25/2004 18:00,238.75,324.1,282.7,13.6,90.3,39.2 8/25/2004 19:00,238.79,325.1,278.5,30.7,158.8,81.7 8/25/2004 20:00,238.83,313.6,279.4,17.9,75.6,31.0 8/25/2004 21:00,238.88,306.1,303.1,1.4,7.3,2.6 8/25/2004 22:00,238.92,302.2,300.6,0.4,0.9,0.0 8/25/2004 23:00,238.96,301.9,300.8,0.0,0.0,0.0 8/26/2004 0:00,239.00,301.9,300.7,0.1,0.0,0.0 8/26/2004 1:00,239.04,300.8,300.4,0.0,0.0,0.0 8/26/2004 2:00,239.08,300.6,299.7,0.0,0.2,0.0 8/26/2004 3:00,239.13,299.8,299.3,0.0,0.2,0.0 8/26/2004 4:00,239.17,299.2,297.9,0.3,0.1,0.0 8/26/2004 5:00,239.21,298.7,296.2,0.5,1.7,-0.8 8/26/2004 6:00,239.25,298.4,296.4,1.8,12.3,6.5 8/26/2004 7:00,239.29,299.0,297.3,6.1,37.7,21.7 8/26/2004 8:00,239.33,300.6,299.7,18.2,88.9,48.9 8/26/2004 9:00,239.38,302.8,300.2,31.8,166.2,94.5 8/26/2004 10:00,239.42,307.4,298.7,35.5,225.3,143.1 8/26/2004 11:00,239.46,316.7,305.1,37.2,259.9,161.6 8/26/2004 12:00,239.50,321.5,303.1,45.7,314.5,195.2 8/26/2004 13:00,239.54,326.8,298.9,61.1,401.3,258.1 8/26/2004 14:00,239.58,328.7,304.6,61.1,398.2,263.3 8/26/2004 15:00,239.63,326.0,301.5,48.1,309.5,198.6 8/26/2004 16:00,239.67,325.9,311.2,37.1,246.3,156.6 8/26/2004 17:00,239.71,324.6,308.2,36.0,227.9,142.0 8/26/2004 18:00,239.75,321.3,312.6,14.8,101.6,62.8 8/26/2004 19:00,239.79,319.1,312.2,8.4,57.1,34.2 8/26/2004 20:00,239.83,317.1,311.9,3.7,26.0,16.0 8/26/2004 21:00,239.88,314.5,311.1,1.1,6.8,2.5 8/26/2004 22:00,239.92,312.2,311.0,0.1,0.7,0.0 8/26/2004 23:00,239.96,310.6,309.3,0.1,0.0,0.0 8/27/2004 0:00,240.00,308.7,307.4,0.1,0.0,0.0 8/27/2004 1:00,240.04,307.4,305.7,0.1,0.0,0.0 8/27/2004 2:00,240.08,306.0,304.0,0.1,0.0,-0.1 8/27/2004 3:00,240.13,303.9,300.8,0.1,0.0,-2.0 8/27/2004 4:00,240.17,301.8,297.8,0.2,0.0,-3.3 8/27/2004 5:00,240.21,299.2,289.1,0.1,0.0,-9.4 8/27/2004 6:00,240.25,298.4,281.8,6.4,23.8,3.2 8/27/2004 7:00,240.29,301.7,284.7,22.9,93.3,31.8 8/27/2004 8:00,240.33,308.6,265.7,30.4,185.2,71.6 8/27/2004 9:00,240.38,317.8,262.6,48.4,319.9,144.2 8/27/2004 10:00,240.42,331.4,271.9,61.4,368.4,219.7 8/27/2004 11:00,240.46,338.7,280.7,52.6,325.6,193.1 8/27/2004 12:00,240.50,354.2,258.2,82.3,488.3,301.0 8/27/2004 13:00,240.54,363.4,246.0,94.8,540.7,326.4 8/27/2004 14:00,240.58,370.2,248.5,96.7,543.9,327.2 8/27/2004 15:00,240.63,373.1,253.4,94.8,520.2,307.9 8/27/2004 16:00,240.67,372.0,253.8,86.0,471.4,270.8 8/27/2004 17:00,240.71,366.2,250.9,77.7,397.7,216.1 8/27/2004 18:00,240.75,357.4,247.3,63.3,300.8,146.2 8/27/2004 19:00,240.79,345.0,243.0,42.7,192.6,72.2 8/27/2004 20:00,240.83,325.3,238.1,27.2,90.3,4.1 8/27/2004 21:00,240.88,301.9,234.8,4.7,15.0,-42.1 8/27/2004 22:00,240.92,294.7,233.8,0.0,0.0,-47.9 8/27/2004 23:00,240.96,293.5,233.9,0.0,0.0,-46.7 8/28/2004 0:00,241.00,297.0,231.5,0.0,0.0,-44.9 8/28/2004 1:00,241.04,307.8,231.3,0.0,0.0,-48.3 8/28/2004 2:00,241.08,309.4,231.0,0.0,0.0,-48.8 8/28/2004 3:00,241.13,307.3,230.3,0.0,0.0,-48.9 8/28/2004 4:00,241.17,305.4,229.5,0.0,0.0,-49.2 8/28/2004 5:00,241.21,307.8,230.0,0.0,0.0,-52.2 8/28/2004 6:00,241.25,310.9,235.4,18.6,14.4,-46.6 8/28/2004 7:00,241.29,311.7,236.2,27.0,66.2,-19.7 8/28/2004 8:00,241.33,320.6,239.9,37.3,163.2,45.3 8/28/2004 9:00,241.38,333.0,243.3,53.7,266.3,115.5 8/28/2004 10:00,241.42,347.4,251.8,68.3,360.7,184.8 8/28/2004 11:00,241.46,363.0,261.2,82.8,436.2,244.5 8/28/2004 12:00,241.50,374.1,266.3,89.1,496.0,291.1 8/28/2004 13:00,241.54,380.8,268.6,96.8,526.8,314.8 8/28/2004 14:00,241.58,386.1,273.6,98.1,530.6,323.2 8/28/2004 15:00,241.63,386.9,274.5,95.1,507.2,306.1 8/28/2004 16:00,241.67,385.1,276.2,83.4,450.1,263.2 8/28/2004 17:00,241.71,384.4,278.8,75.1,381.3,213.1 8/28/2004 18:00,241.75,371.8,275.6,48.5,234.8,110.1 8/28/2004 19:00,241.79,362.2,274.1,31.9,147.4,51.4 8/28/2004 20:00,241.83,354.5,281.4,23.5,87.1,14.3 8/28/2004 21:00,241.88,329.9,263.0,1.8,7.4,-40.4 8/28/2004 22:00,241.92,324.8,260.0,0.0,0.0,-48.2 8/28/2004 23:00,241.96,325.5,258.7,0.0,0.0,-48.4 8/29/2004 0:00,242.00,321.6,259.2,0.0,0.0,-44.5 8/29/2004 1:00,242.04,323.5,267.0,0.0,0.0,-40.0 8/29/2004 2:00,242.08,324.2,280.7,0.0,0.0,-32.0 8/29/2004 3:00,242.13,328.1,316.4,0.0,0.0,-9.1 8/29/2004 4:00,242.17,332.3,325.1,0.0,0.0,-6.3 8/29/2004 5:00,242.21,333.5,323.4,0.0,0.0,-7.5 8/29/2004 6:00,242.25,330.5,324.9,0.4,2.0,-5.2 8/29/2004 7:00,242.29,332.4,333.6,0.8,6.9,6.1 8/29/2004 8:00,242.33,324.1,322.7,3.0,19.7,13.1 8/29/2004 9:00,242.38,325.8,322.6,5.0,39.7,25.6 8/29/2004 10:00,242.42,326.2,319.8,6.9,53.6,30.9 8/29/2004 11:00,242.46,326.2,317.2,10.5,81.2,47.9 8/29/2004 12:00,242.50,329.4,319.4,13.1,100.3,58.9 8/29/2004 13:00,242.54,333.1,322.7,19.6,143.9,85.6 8/29/2004 14:00,242.58,333.5,323.8,23.9,170.5,103.1 8/29/2004 15:00,242.63,332.5,317.5,21.1,150.1,89.6 8/29/2004 16:00,242.67,332.5,311.3,24.0,165.3,98.3 8/29/2004 17:00,242.71,334.3,298.0,25.7,173.2,96.9 8/29/2004 18:00,242.75,327.0,305.3,14.6,95.7,51.6 8/29/2004 19:00,242.79,321.9,304.2,10.4,68.3,35.8 8/29/2004 20:00,242.83,315.9,304.8,4.2,26.7,12.5 8/29/2004 21:00,242.88,311.8,303.7,0.9,5.1,-2.5 8/29/2004 22:00,242.92,307.1,298.4,0.2,0.3,-7.4 8/29/2004 23:00,242.96,305.9,298.6,0.0,0.0,-7.4 8/30/2004 0:00,243.00,304.8,298.2,0.0,0.0,-7.4 8/30/2004 1:00,243.04,302.4,286.5,0.0,0.0,-12.0 8/30/2004 2:00,243.08,298.7,263.8,0.0,0.0,-24.4 8/30/2004 3:00,243.13,296.8,252.7,0.0,0.0,-29.4 8/30/2004 4:00,243.17,299.1,275.1,0.0,0.0,-17.4 8/30/2004 5:00,243.21,299.4,279.2,0.0,0.0,-14.1 8/30/2004 6:00,243.25,300.3,288.1,1.2,8.1,-2.2 8/30/2004 7:00,243.29,302.1,290.8,5.0,34.6,17.5 8/30/2004 8:00,243.33,305.2,290.2,12.1,79.8,44.3 8/30/2004 9:00,243.38,310.4,293.0,18.5,119.7,71.0 8/30/2004 10:00,243.42,322.7,291.2,34.9,216.0,129.3 8/30/2004 11:00,243.46,330.3,293.3,41.6,256.3,154.6 8/30/2004 12:00,243.50,339.1,287.0,53.6,323.4,192.5 8/30/2004 13:00,243.54,351.3,284.0,80.4,460.2,281.9 8/30/2004 14:00,243.58,357.9,269.2,87.7,487.5,291.1 8/30/2004 15:00,243.63,355.5,253.6,81.9,447.0,256.3 8/30/2004 16:00,243.67,354.9,246.3,80.0,430.9,241.5 8/30/2004 17:00,243.71,350.6,242.2,71.0,361.7,190.6 8/30/2004 18:00,243.75,343.0,242.5,56.4,269.3,127.7 8/30/2004 19:00,243.79,333.4,244.0,36.6,165.3,60.0 8/30/2004 20:00,243.83,311.3,247.8,6.1,30.0,-21.8 8/30/2004 21:00,243.88,307.5,257.9,0.4,3.0,-32.2 8/30/2004 22:00,243.92,310.2,253.9,0.0,0.0,-40.9 8/30/2004 23:00,243.96,313.6,269.3,0.0,0.0,-33.5 8/31/2004 0:00,244.00,320.5,306.6,0.0,0.0,-11.3 8/31/2004 1:00,244.04,324.3,320.6,0.0,0.0,-1.5 8/31/2004 2:00,244.08,324.6,318.0,0.0,0.0,-4.4 8/31/2004 3:00,244.13,324.9,318.5,0.0,0.0,-5.7 8/31/2004 4:00,244.17,327.9,321.7,0.0,0.0,-5.7 8/31/2004 5:00,244.21,326.6,324.3,0.0,0.1,0.0 8/31/2004 6:00,244.25,331.4,329.3,0.0,2.4,0.6 8/31/2004 7:00,244.29,339.3,332.9,1.8,14.5,7.9 8/31/2004 8:00,244.33,334.5,329.5,3.1,22.1,13.0 8/31/2004 9:00,244.38,337.6,332.8,5.5,44.5,26.8 8/31/2004 10:00,244.42,341.2,337.5,6.3,51.2,31.1 8/31/2004 11:00,244.46,347.7,341.6,13.7,107.1,68.0 8/31/2004 12:00,244.50,350.9,343.3,17.2,131.9,84.8 8/31/2004 13:00,244.54,352.8,345.3,18.4,142.4,92.7 8/31/2004 14:00,244.58,355.3,343.0,21.5,166.1,106.6 8/31/2004 15:00,244.63,357.1,343.6,21.8,167.8,105.7 8/31/2004 16:00,244.67,358.7,341.9,24.4,184.9,114.6 8/31/2004 17:00,244.71,356.7,337.9,17.3,128.7,74.9 8/31/2004 18:00,244.75,354.3,339.9,11.8,91.9,52.0 8/31/2004 19:00,244.79,351.2,334.1,7.5,59.6,29.6 8/31/2004 20:00,244.83,348.7,333.5,2.8,23.1,7.7 8/31/2004 21:00,244.88,346.2,336.2,0.0,2.1,-6.4 8/31/2004 22:00,244.92,345.1,328.8,0.0,0.0,-11.8 8/31/2004 23:00,244.96,343.5,328.8,0.0,0.0,-11.1 9/1/2004 0:00,245.00,341.3,331.6,0.0,0.0,-8.7 9/1/2004 1:00,245.04,336.9,335.7,0.3,0.2,-1.9 9/1/2004 2:00,245.08,332.2,332.4,0.0,0.0,0.0 9/1/2004 3:00,245.13,330.2,328.7,0.0,0.0,-2.0 9/1/2004 4:00,245.17,329.3,329.5,0.1,0.1,0.0 9/1/2004 5:00,245.21,325.6,325.9,0.1,0.1,0.0 9/1/2004 6:00,245.25,325.8,326.8,0.3,2.5,0.2 9/1/2004 7:00,245.29,325.6,325.2,1.7,11.4,8.2 9/1/2004 8:00,245.33,323.8,322.5,4.2,31.8,21.0 9/1/2004 9:00,245.38,323.0,320.8,6.2,48.1,29.6 9/1/2004 10:00,245.42,323.0,320.0,8.3,65.2,40.5 9/1/2004 11:00,245.46,321.2,316.4,9.8,75.0,45.7 9/1/2004 12:00,245.50,319.2,312.8,10.8,83.7,51.0 9/1/2004 13:00,245.54,318.5,312.7,16.1,121.3,75.9 9/1/2004 14:00,245.58,315.3,309.7,11.3,87.3,52.8 9/1/2004 15:00,245.63,318.6,311.6,18.1,135.7,83.6 9/1/2004 16:00,245.67,315.4,308.5,11.7,87.1,50.3 9/1/2004 17:00,245.71,313.7,307.3,11.5,86.9,50.2 9/1/2004 18:00,245.75,310.6,305.4,9.0,65.5,36.1 9/1/2004 19:00,245.79,,,,, 9/1/2004 20:00,245.83,7777,7777,7777,7777,7777 9/1/2004 21:00,245.88,7777,7777,7777,7777,7777 9/1/2004 22:00,245.92,7777,7777,7777,7777,7777 9/1/2004 23:00,245.96,7777,7777,7777,7777,7777 9/2/2004 0:00,246.00,7777,7777,7777,7777,7777 9/2/2004 1:00,246.04,7777,7777,7777,7777,7777 9/2/2004 2:00,246.08,7777,7777,7777,7777,7777 9/2/2004 3:00,246.13,7777,7777,7777,7777,7777 9/2/2004 4:00,246.17,7777,7777,7777,7777,7777 9/2/2004 5:00,246.21,7777,7777,7777,7777,7777 9/2/2004 6:00,246.25,7777,7777,7777,7777,7777 9/2/2004 7:00,246.29,7777,7777,7777,7777,7777 9/2/2004 8:00,246.33,7777,7777,7777,7777,7777 9/2/2004 9:00,246.38,7777,7777,7777,7777,7777 9/2/2004 10:00,246.42,7777,7777,7777,7777,7777 9/2/2004 11:00,246.46,7777,7777,7777,7777,7777 9/2/2004 12:00,246.50,7777,7777,7777,7777,7777 9/2/2004 13:00,246.54,7777,7777,7777,7777,7777 9/2/2004 14:00,246.58,7777,7777,7777,7777,7777 9/2/2004 15:00,246.63,7777,7777,7777,7777,7777 9/2/2004 16:00,246.67,7777,7777,7777,7777,7777 9/2/2004 17:00,246.71,7777,7777,7777,7777,7777 9/2/2004 18:00,246.75,7777,7777,7777,7777,7777 9/2/2004 19:00,246.79,7777,7777,7777,7777,7777 9/2/2004 20:00,246.83,7777,7777,7777,7777,7777 9/2/2004 21:00,246.88,7777,7777,7777,7777,7777 9/2/2004 22:00,246.92,7777,7777,7777,7777,7777 9/2/2004 23:00,246.96,7777,7777,7777,7777,7777 9/3/2004 0:00,247.00,7777,7777,7777,7777,7777 9/3/2004 1:00,247.04,7777,7777,7777,7777,7777 9/3/2004 2:00,247.08,7777,7777,7777,7777,7777 9/3/2004 3:00,247.13,7777,7777,7777,7777,7777 9/3/2004 4:00,247.17,7777,7777,7777,7777,7777 9/3/2004 5:00,247.21,7777,7777,7777,7777,7777 9/3/2004 6:00,247.25,7777,7777,7777,7777,7777 9/3/2004 7:00,247.29,7777,7777,7777,7777,7777 9/3/2004 8:00,247.33,7777,7777,7777,7777,7777 9/3/2004 9:00,247.38,7777,7777,7777,7777,7777 9/3/2004 10:00,247.42,7777,7777,7777,7777,7777 9/3/2004 11:00,247.46,7777,7777,7777,7777,7777 9/3/2004 12:00,247.50,7777,7777,7777,7777,7777 9/3/2004 13:00,247.54,7777,7777,7777,7777,7777 9/3/2004 14:00,247.58,7777,7777,7777,7777,7777 9/3/2004 15:00,247.63,7777,7777,7777,7777,7777 9/3/2004 16:00,247.67,7777,7777,7777,7777,7777 9/3/2004 17:00,247.71,7777,7777,7777,7777,7777 9/3/2004 18:00,247.75,7777,7777,7777,7777,7777 9/3/2004 19:00,247.79,7777,7777,7777,7777,7777 9/3/2004 20:00,247.83,7777,7777,7777,7777,7777 9/3/2004 21:00,247.88,7777,7777,7777,7777,7777 9/3/2004 22:00,247.92,7777,7777,7777,7777,7777 9/3/2004 23:00,247.96,7777,7777,7777,7777,7777 9/4/2004 0:00,248.00,7777,7777,7777,7777,7777 9/4/2004 1:00,248.04,7777,7777,7777,7777,7777 9/4/2004 2:00,248.08,7777,7777,7777,7777,7777 9/4/2004 3:00,248.13,7777,7777,7777,7777,7777 9/4/2004 4:00,248.17,7777,7777,7777,7777,7777 9/4/2004 5:00,248.21,7777,7777,7777,7777,7777 9/4/2004 6:00,248.25,7777,7777,7777,7777,7777 9/4/2004 7:00,248.29,7777,7777,7777,7777,7777 9/4/2004 8:00,248.33,7777,7777,7777,7777,7777 9/4/2004 9:00,248.38,7777,7777,7777,7777,7777 9/4/2004 10:00,248.42,7777,7777,7777,7777,7777 9/4/2004 11:00,248.46,7777,7777,7777,7777,7777 9/4/2004 12:00,248.50,7777,7777,7777,7777,7777 9/4/2004 13:00,248.54,7777,7777,7777,7777,7777 9/4/2004 14:00,248.58,7777,7777,7777,7777,7777 9/4/2004 15:00,248.63,7777,7777,7777,7777,7777 9/4/2004 16:00,248.67,7777,7777,7777,7777,7777 9/4/2004 17:00,248.71,7777,7777,7777,7777,7777 9/4/2004 18:00,248.75,7777,7777,7777,7777,7777 9/4/2004 19:00,248.79,7777,7777,7777,7777,7777 9/4/2004 20:00,248.83,7777,7777,7777,7777,7777 9/4/2004 21:00,248.88,7777,7777,7777,7777,7777 9/4/2004 22:00,248.92,7777,7777,7777,7777,7777 9/4/2004 23:00,248.96,7777,7777,7777,7777,7777 9/5/2004 0:00,249.00,7777,7777,7777,7777,7777 9/5/2004 1:00,249.04,7777,7777,7777,7777,7777 9/5/2004 2:00,249.08,7777,7777,7777,7777,7777 9/5/2004 3:00,249.13,7777,7777,7777,7777,7777 9/5/2004 4:00,249.17,7777,7777,7777,7777,7777 9/5/2004 5:00,249.21,7777,7777,7777,7777,7777 9/5/2004 6:00,249.25,7777,7777,7777,7777,7777 9/5/2004 7:00,249.29,7777,7777,7777,7777,7777 9/5/2004 8:00,249.33,7777,7777,7777,7777,7777 9/5/2004 9:00,249.38,7777,7777,7777,7777,7777 9/5/2004 10:00,249.42,7777,7777,7777,7777,7777 9/5/2004 11:00,249.46,7777,7777,7777,7777,7777 9/5/2004 12:00,249.50,7777,7777,7777,7777,7777 9/5/2004 13:00,249.54,7777,7777,7777,7777,7777 9/5/2004 14:00,249.58,7777,7777,7777,7777,7777 9/5/2004 15:00,249.63,7777,7777,7777,7777,7777 9/5/2004 16:00,249.67,7777,7777,7777,7777,7777 9/5/2004 17:00,249.71,7777,7777,7777,7777,7777 9/5/2004 18:00,249.75,7777,7777,7777,7777,7777 9/5/2004 19:00,249.79,7777,7777,7777,7777,7777 9/5/2004 20:00,249.83,7777,7777,7777,7777,7777 9/5/2004 21:00,249.88,7777,7777,7777,7777,7777 9/5/2004 22:00,249.92,7777,7777,7777,7777,7777 9/5/2004 23:00,249.96,7777,7777,7777,7777,7777 9/6/2004 0:00,250.00,7777,7777,7777,7777,7777 9/6/2004 1:00,250.04,7777,7777,7777,7777,7777 9/6/2004 2:00,250.08,7777,7777,7777,7777,7777 9/6/2004 3:00,250.13,7777,7777,7777,7777,7777 9/6/2004 4:00,250.17,7777,7777,7777,7777,7777 9/6/2004 5:00,250.21,7777,7777,7777,7777,7777 9/6/2004 6:00,250.25,7777,7777,7777,7777,7777 9/6/2004 7:00,250.29,7777,7777,7777,7777,7777 9/6/2004 8:00,250.33,7777,7777,7777,7777,7777 9/6/2004 9:00,250.38,7777,7777,7777,7777,7777 9/6/2004 10:00,250.42,7777,7777,7777,7777,7777 9/6/2004 11:00,250.46,7777,7777,7777,7777,7777 9/6/2004 12:00,250.50,7777,7777,7777,7777,7777 9/6/2004 13:00,250.54,7777,7777,7777,7777,7777 9/6/2004 14:00,250.58,7777,7777,7777,7777,7777 9/6/2004 15:00,250.63,7777,7777,7777,7777,7777 9/6/2004 16:00,250.67,7777,7777,7777,7777,7777 9/6/2004 17:00,250.71,7777,7777,7777,7777,7777 9/6/2004 18:00,250.75,7777,7777,7777,7777,7777 9/6/2004 19:00,250.79,7777,7777,7777,7777,7777 9/6/2004 20:00,250.83,7777,7777,7777,7777,7777 9/6/2004 21:00,250.88,7777,7777,7777,7777,7777 9/6/2004 22:00,250.92,7777,7777,7777,7777,7777 9/6/2004 23:00,250.96,7777,7777,7777,7777,7777 9/7/2004 0:00,251.00,7777,7777,7777,7777,7777 9/7/2004 1:00,251.04,7777,7777,7777,7777,7777 9/7/2004 2:00,251.08,7777,7777,7777,7777,7777 9/7/2004 3:00,251.13,7777,7777,7777,7777,7777 9/7/2004 4:00,251.17,7777,7777,7777,7777,7777 9/7/2004 5:00,251.21,7777,7777,7777,7777,7777 9/7/2004 6:00,251.25,7777,7777,7777,7777,7777 9/7/2004 7:00,251.29,7777,7777,7777,7777,7777 9/7/2004 8:00,251.33,7777,7777,7777,7777,7777 9/7/2004 9:00,251.38,7777,7777,7777,7777,7777 9/7/2004 10:00,251.42,7777,7777,7777,7777,7777 9/7/2004 11:00,251.46,7777,7777,7777,7777,7777 9/7/2004 12:00,251.50,7777,7777,7777,7777,7777 9/7/2004 13:00,251.54,7777,7777,7777,7777,7777 9/7/2004 14:00,251.58,7777,7777,7777,7777,7777 9/7/2004 15:00,251.63,7777,7777,7777,7777,7777 9/7/2004 16:00,251.67,7777,7777,7777,7777,7777 9/7/2004 17:00,251.71,7777,7777,7777,7777,7777 9/7/2004 18:00,251.75,7777,7777,7777,7777,7777 9/7/2004 19:00,251.79,7777,7777,7777,7777,7777 9/7/2004 20:00,251.83,7777,7777,7777,7777,7777 9/7/2004 21:00,251.88,7777,7777,7777,7777,7777 9/7/2004 22:00,251.92,7777,7777,7777,7777,7777 9/7/2004 23:00,251.96,7777,7777,7777,7777,7777 9/8/2004 0:00,252.00,7777,7777,7777,7777,7777 9/8/2004 1:00,252.04,7777,7777,7777,7777,7777 9/8/2004 2:00,252.08,7777,7777,7777,7777,7777 9/8/2004 3:00,252.13,7777,7777,7777,7777,7777 9/8/2004 4:00,252.17,7777,7777,7777,7777,7777 9/8/2004 5:00,252.21,7777,7777,7777,7777,7777 9/8/2004 6:00,252.25,7777,7777,7777,7777,7777 9/8/2004 7:00,252.29,7777,7777,7777,7777,7777 9/8/2004 8:00,252.33,7777,7777,7777,7777,7777 9/8/2004 9:00,252.38,7777,7777,7777,7777,7777 9/8/2004 10:00,252.42,7777,7777,7777,7777,7777 9/8/2004 11:00,252.46,7777,7777,7777,7777,7777 9/8/2004 12:00,252.50,7777,7777,7777,7777,7777 9/8/2004 13:00,252.54,7777,7777,7777,7777,7777 9/8/2004 14:00,252.58,7777,7777,7777,7777,7777 9/8/2004 15:00,252.63,7777,7777,7777,7777,7777 9/8/2004 16:00,252.67,7777,7777,7777,7777,7777 9/8/2004 17:00,252.71,7777,7777,7777,7777,7777 9/8/2004 18:00,252.75,7777,7777,7777,7777,7777 9/8/2004 19:00,252.79,7777,7777,7777,7777,7777 9/8/2004 20:00,252.83,7777,7777,7777,7777,7777 9/8/2004 21:00,252.88,7777,7777,7777,7777,7777 9/8/2004 22:00,252.92,7777,7777,7777,7777,7777 9/8/2004 23:00,252.96,7777,7777,7777,7777,7777 9/9/2004 0:00,253.00,7777,7777,7777,7777,7777 9/9/2004 1:00,253.04,7777,7777,7777,7777,7777 9/9/2004 2:00,253.08,7777,7777,7777,7777,7777 9/9/2004 3:00,253.13,7777,7777,7777,7777,7777 9/9/2004 4:00,253.17,7777,7777,7777,7777,7777 9/9/2004 5:00,253.21,7777,7777,7777,7777,7777 9/9/2004 6:00,253.25,7777,7777,7777,7777,7777 9/9/2004 7:00,253.29,7777,7777,7777,7777,7777 9/9/2004 8:00,253.33,7777,7777,7777,7777,7777 9/9/2004 9:00,253.38,7777,7777,7777,7777,7777 9/9/2004 10:00,253.42,7777,7777,7777,7777,7777 9/9/2004 11:00,253.46,7777,7777,7777,7777,7777 9/9/2004 12:00,253.50,7777,7777,7777,7777,7777 9/9/2004 13:00,253.54,7777,7777,7777,7777,7777 9/9/2004 14:00,253.58,7777,7777,7777,7777,7777 9/9/2004 15:00,253.63,7777,7777,7777,7777,7777 9/9/2004 16:00,253.67,7777,7777,7777,7777,7777 9/9/2004 17:00,253.71,7777,7777,7777,7777,7777 9/9/2004 18:00,253.75,7777,7777,7777,7777,7777 9/9/2004 19:00,253.79,7777,7777,7777,7777,7777 9/9/2004 20:00,253.83,7777,7777,7777,7777,7777 9/9/2004 21:00,253.88,7777,7777,7777,7777,7777 9/9/2004 22:00,253.92,7777,7777,7777,7777,7777 9/9/2004 23:00,253.96,7777,7777,7777,7777,7777 9/10/2004 0:00,254.00,7777,7777,7777,7777,7777 9/10/2004 1:00,254.04,7777,7777,7777,7777,7777 9/10/2004 2:00,254.08,7777,7777,7777,7777,7777 9/10/2004 3:00,254.13,7777,7777,7777,7777,7777 9/10/2004 4:00,254.17,7777,7777,7777,7777,7777 9/10/2004 5:00,254.21,7777,7777,7777,7777,7777 9/10/2004 6:00,254.25,7777,7777,7777,7777,7777 9/10/2004 7:00,254.29,7777,7777,7777,7777,7777 9/10/2004 8:00,254.33,7777,7777,7777,7777,7777 9/10/2004 9:00,254.38,7777,7777,7777,7777,7777 9/10/2004 10:00,254.42,7777,7777,7777,7777,7777 9/10/2004 11:00,254.46,7777,7777,7777,7777,7777 9/10/2004 12:00,254.50,7777,7777,7777,7777,7777 9/10/2004 13:00,254.54,7777,7777,7777,7777,7777 9/10/2004 14:00,254.58,7777,7777,7777,7777,7777 9/10/2004 15:00,254.63,7777,7777,7777,7777,7777 9/10/2004 16:00,254.67,7777,7777,7777,7777,7777 9/10/2004 17:00,254.71,7777,7777,7777,7777,7777 9/10/2004 18:00,254.75,7777,7777,7777,7777,7777 9/10/2004 19:00,254.79,7777,7777,7777,7777,7777 9/10/2004 20:00,254.83,7777,7777,7777,7777,7777 9/10/2004 21:00,254.88,7777,7777,7777,7777,7777 9/10/2004 22:00,254.92,7777,7777,7777,7777,7777 9/10/2004 23:00,254.96,7777,7777,7777,7777,7777 9/11/2004 0:00,255.00,7777,7777,7777,7777,7777 9/11/2004 1:00,255.04,7777,7777,7777,7777,7777 9/11/2004 2:00,255.08,7777,7777,7777,7777,7777 9/11/2004 3:00,255.13,7777,7777,7777,7777,7777 9/11/2004 4:00,255.17,7777,7777,7777,7777,7777 9/11/2004 5:00,255.21,7777,7777,7777,7777,7777 9/11/2004 6:00,255.25,7777,7777,7777,7777,7777 9/11/2004 7:00,255.29,7777,7777,7777,7777,7777 9/11/2004 8:00,255.33,7777,7777,7777,7777,7777 9/11/2004 9:00,255.38,7777,7777,7777,7777,7777 9/11/2004 10:00,255.42,7777,7777,7777,7777,7777 9/11/2004 11:00,255.46,7777,7777,7777,7777,7777 9/11/2004 12:00,255.50,7777,7777,7777,7777,7777 9/11/2004 13:00,255.54,7777,7777,7777,7777,7777 9/11/2004 14:00,255.58,7777,7777,7777,7777,7777 9/11/2004 15:00,255.63,7777,7777,7777,7777,7777 9/11/2004 16:00,255.67,7777,7777,7777,7777,7777 9/11/2004 17:00,255.71,7777,7777,7777,7777,7777 9/11/2004 18:00,255.75,7777,7777,7777,7777,7777 9/11/2004 19:00,255.79,7777,7777,7777,7777,7777 9/11/2004 20:00,255.83,7777,7777,7777,7777,7777 9/11/2004 21:00,255.88,7777,7777,7777,7777,7777 9/11/2004 22:00,255.92,7777,7777,7777,7777,7777 9/11/2004 23:00,255.96,7777,7777,7777,7777,7777 9/12/2004 0:00,256.00,7777,7777,7777,7777,7777 9/12/2004 1:00,256.04,7777,7777,7777,7777,7777 9/12/2004 2:00,256.08,7777,7777,7777,7777,7777 9/12/2004 3:00,256.13,7777,7777,7777,7777,7777 9/12/2004 4:00,256.17,7777,7777,7777,7777,7777 9/12/2004 5:00,256.21,7777,7777,7777,7777,7777 9/12/2004 6:00,256.25,7777,7777,7777,7777,7777 9/12/2004 7:00,256.29,7777,7777,7777,7777,7777 9/12/2004 8:00,256.33,7777,7777,7777,7777,7777 9/12/2004 9:00,256.38,7777,7777,7777,7777,7777 9/12/2004 10:00,256.42,7777,7777,7777,7777,7777 9/12/2004 11:00,256.46,7777,7777,7777,7777,7777 9/12/2004 12:00,256.50,7777,7777,7777,7777,7777 9/12/2004 13:00,256.54,7777,7777,7777,7777,7777 9/12/2004 14:00,256.58,7777,7777,7777,7777,7777 9/12/2004 15:00,256.63,7777,7777,7777,7777,7777 9/12/2004 16:00,256.67,7777,7777,7777,7777,7777 9/12/2004 17:00,256.71,7777,7777,7777,7777,7777 9/12/2004 18:00,256.75,7777,7777,7777,7777,7777 9/12/2004 19:00,256.79,7777,7777,7777,7777,7777 9/12/2004 20:00,256.83,7777,7777,7777,7777,7777 9/12/2004 21:00,256.88,7777,7777,7777,7777,7777 9/12/2004 22:00,256.92,7777,7777,7777,7777,7777 9/12/2004 23:00,256.96,7777,7777,7777,7777,7777 9/13/2004 0:00,257.00,7777,7777,7777,7777,7777 9/13/2004 1:00,257.04,7777,7777,7777,7777,7777 9/13/2004 2:00,257.08,7777,7777,7777,7777,7777 9/13/2004 3:00,257.13,7777,7777,7777,7777,7777 9/13/2004 4:00,257.17,7777,7777,7777,7777,7777 9/13/2004 5:00,257.21,7777,7777,7777,7777,7777 9/13/2004 6:00,257.25,7777,7777,7777,7777,7777 9/13/2004 7:00,257.29,7777,7777,7777,7777,7777 9/13/2004 8:00,257.33,7777,7777,7777,7777,7777 9/13/2004 9:00,257.38,7777,7777,7777,7777,7777 9/13/2004 10:00,257.42,7777,7777,7777,7777,7777 9/13/2004 11:00,257.46,7777,7777,7777,7777,7777 9/13/2004 12:00,257.50,7777,7777,7777,7777,7777 9/13/2004 13:00,257.54,7777,7777,7777,7777,7777 9/13/2004 14:00,257.58,7777,7777,7777,7777,7777 9/13/2004 15:00,257.63,7777,7777,7777,7777,7777 9/13/2004 16:00,257.67,7777,7777,7777,7777,7777 9/13/2004 17:00,257.71,7777,7777,7777,7777,7777 9/13/2004 18:00,257.75,7777,7777,7777,7777,7777 9/13/2004 19:00,257.79,7777,7777,7777,7777,7777 9/13/2004 20:00,257.83,7777,7777,7777,7777,7777 9/13/2004 21:00,257.88,7777,7777,7777,7777,7777 9/13/2004 22:00,257.92,7777,7777,7777,7777,7777 9/13/2004 23:00,257.96,7777,7777,7777,7777,7777 9/14/2004 0:00,258.00,7777,7777,7777,7777,7777 9/14/2004 1:00,258.04,7777,7777,7777,7777,7777 9/14/2004 2:00,258.08,7777,7777,7777,7777,7777 9/14/2004 3:00,258.13,7777,7777,7777,7777,7777 9/14/2004 4:00,258.17,7777,7777,7777,7777,7777 9/14/2004 5:00,258.21,7777,7777,7777,7777,7777 9/14/2004 6:00,258.25,7777,7777,7777,7777,7777 9/14/2004 7:00,258.29,7777,7777,7777,7777,7777 9/14/2004 8:00,258.33,7777,7777,7777,7777,7777 9/14/2004 9:00,258.38,7777,7777,7777,7777,7777 9/14/2004 10:00,258.42,7777,7777,7777,7777,7777 9/14/2004 11:00,258.46,7777,7777,7777,7777,7777 9/14/2004 12:00,258.50,7777,7777,7777,7777,7777 9/14/2004 13:00,258.54,7777,7777,7777,7777,7777 9/14/2004 14:00,258.58,7777,7777,7777,7777,7777 9/14/2004 15:00,258.63,7777,7777,7777,7777,7777 9/14/2004 16:00,258.67,7777,7777,7777,7777,7777 9/14/2004 17:00,258.71,7777,7777,7777,7777,7777 9/14/2004 18:00,258.75,7777,7777,7777,7777,7777 9/14/2004 19:00,258.79,7777,7777,7777,7777,7777 9/14/2004 20:00,258.83,7777,7777,7777,7777,7777 9/14/2004 21:00,258.88,7777,7777,7777,7777,7777 9/14/2004 22:00,258.92,7777,7777,7777,7777,7777 9/14/2004 23:00,258.96,7777,7777,7777,7777,7777 9/15/2004 0:00,259.00,7777,7777,7777,7777,7777 9/15/2004 1:00,259.04,7777,7777,7777,7777,7777 9/15/2004 2:00,259.08,7777,7777,7777,7777,7777 9/15/2004 3:00,259.13,7777,7777,7777,7777,7777 9/15/2004 4:00,259.17,7777,7777,7777,7777,7777 9/15/2004 5:00,259.21,7777,7777,7777,7777,7777 9/15/2004 6:00,259.25,7777,7777,7777,7777,7777 9/15/2004 7:00,259.29,7777,7777,7777,7777,7777 9/15/2004 8:00,259.33,7777,7777,7777,7777,7777 9/15/2004 9:00,259.38,7777,7777,7777,7777,7777 9/15/2004 10:00,259.42,7777,7777,7777,7777,7777 9/15/2004 11:00,259.46,7777,7777,7777,7777,7777 9/15/2004 12:00,259.50,7777,7777,7777,7777,7777 9/15/2004 13:00,259.54,7777,7777,7777,7777,7777 9/15/2004 14:00,259.58,7777,7777,7777,7777,7777 9/15/2004 15:00,259.63,7777,7777,7777,7777,7777 9/15/2004 16:00,259.67,7777,7777,7777,7777,7777 9/15/2004 17:00,259.71,7777,7777,7777,7777,7777 9/15/2004 18:00,259.75,7777,7777,7777,7777,7777 9/15/2004 19:00,259.79,7777,7777,7777,7777,7777 9/15/2004 20:00,259.83,7777,7777,7777,7777,7777 9/15/2004 21:00,259.88,7777,7777,7777,7777,7777 9/15/2004 22:00,259.92,7777,7777,7777,7777,7777 9/15/2004 23:00,259.96,7777,7777,7777,7777,7777 9/16/2004 0:00,260.00,7777,7777,7777,7777,7777 9/16/2004 1:00,260.04,7777,7777,7777,7777,7777 9/16/2004 2:00,260.08,7777,7777,7777,7777,7777 9/16/2004 3:00,260.13,7777,7777,7777,7777,7777 9/16/2004 4:00,260.17,7777,7777,7777,7777,7777 9/16/2004 5:00,260.21,7777,7777,7777,7777,7777 9/16/2004 6:00,260.25,7777,7777,7777,7777,7777 9/16/2004 7:00,260.29,7777,7777,7777,7777,7777 9/16/2004 8:00,260.33,7777,7777,7777,7777,7777 9/16/2004 9:00,260.38,7777,7777,7777,7777,7777 9/16/2004 10:00,260.42,7777,7777,7777,7777,7777 9/16/2004 11:00,260.46,7777,7777,7777,7777,7777 9/16/2004 12:00,260.50,7777,7777,7777,7777,7777 9/16/2004 13:00,260.54,7777,7777,7777,7777,7777 9/16/2004 14:00,260.58,7777,7777,7777,7777,7777 9/16/2004 15:00,260.63,7777,7777,7777,7777,7777 9/16/2004 16:00,260.67,7777,7777,7777,7777,7777 9/16/2004 17:00,260.71,7777,7777,7777,7777,7777 9/16/2004 18:00,260.75,7777,7777,7777,7777,7777 9/16/2004 19:00,260.79,7777,7777,7777,7777,7777 9/16/2004 20:00,260.83,7777,7777,7777,7777,7777 9/16/2004 21:00,260.88,7777,7777,7777,7777,7777 9/16/2004 22:00,260.92,7777,7777,7777,7777,7777 9/16/2004 23:00,260.96,7777,7777,7777,7777,7777 9/17/2004 0:00,261.00,7777,7777,7777,7777,7777 9/17/2004 1:00,261.04,7777,7777,7777,7777,7777 9/17/2004 2:00,261.08,7777,7777,7777,7777,7777 9/17/2004 3:00,261.13,7777,7777,7777,7777,7777 9/17/2004 4:00,261.17,7777,7777,7777,7777,7777 9/17/2004 5:00,261.21,7777,7777,7777,7777,7777 9/17/2004 6:00,261.25,7777,7777,7777,7777,7777 9/17/2004 7:00,261.29,7777,7777,7777,7777,7777 9/17/2004 8:00,261.33,7777,7777,7777,7777,7777 9/17/2004 9:00,261.38,7777,7777,7777,7777,7777 9/17/2004 10:00,261.42,7777,7777,7777,7777,7777 9/17/2004 11:00,261.46,7777,7777,7777,7777,7777 9/17/2004 12:00,261.50,7777,7777,7777,7777,7777 9/17/2004 13:00,261.54,7777,7777,7777,7777,7777 9/17/2004 14:00,261.58,7777,7777,7777,7777,7777 9/17/2004 15:00,261.63,7777,7777,7777,7777,7777 9/17/2004 16:00,261.67,7777,7777,7777,7777,7777 9/17/2004 17:00,261.71,7777,7777,7777,7777,7777 9/17/2004 18:00,261.75,7777,7777,7777,7777,7777 9/17/2004 19:00,261.79,7777,7777,7777,7777,7777 9/17/2004 20:00,261.83,7777,7777,7777,7777,7777 9/17/2004 21:00,261.88,7777,7777,7777,7777,7777 9/17/2004 22:00,261.92,7777,7777,7777,7777,7777 9/17/2004 23:00,261.96,7777,7777,7777,7777,7777 9/18/2004 0:00,262.00,7777,7777,7777,7777,7777 9/18/2004 1:00,262.04,7777,7777,7777,7777,7777 9/18/2004 2:00,262.08,7777,7777,7777,7777,7777 9/18/2004 3:00,262.13,7777,7777,7777,7777,7777 9/18/2004 4:00,262.17,7777,7777,7777,7777,7777 9/18/2004 5:00,262.21,7777,7777,7777,7777,7777 9/18/2004 6:00,262.25,7777,7777,7777,7777,7777 9/18/2004 7:00,262.29,7777,7777,7777,7777,7777 9/18/2004 8:00,262.33,7777,7777,7777,7777,7777 9/18/2004 9:00,262.38,7777,7777,7777,7777,7777 9/18/2004 10:00,262.42,7777,7777,7777,7777,7777 9/18/2004 11:00,262.46,7777,7777,7777,7777,7777 9/18/2004 12:00,262.50,7777,7777,7777,7777,7777 9/18/2004 13:00,262.54,7777,7777,7777,7777,7777 9/18/2004 14:00,262.58,7777,7777,7777,7777,7777 9/18/2004 15:00,262.63,7777,7777,7777,7777,7777 9/18/2004 16:00,262.67,7777,7777,7777,7777,7777 9/18/2004 17:00,262.71,7777,7777,7777,7777,7777 9/18/2004 18:00,262.75,7777,7777,7777,7777,7777 9/18/2004 19:00,262.79,7777,7777,7777,7777,7777 9/18/2004 20:00,262.83,7777,7777,7777,7777,7777 9/18/2004 21:00,262.88,7777,7777,7777,7777,7777 9/18/2004 22:00,262.92,7777,7777,7777,7777,7777 9/18/2004 23:00,262.96,7777,7777,7777,7777,7777 9/19/2004 0:00,263.00,7777,7777,7777,7777,7777 9/19/2004 1:00,263.04,7777,7777,7777,7777,7777 9/19/2004 2:00,263.08,7777,7777,7777,7777,7777 9/19/2004 3:00,263.13,7777,7777,7777,7777,7777 9/19/2004 4:00,263.17,7777,7777,7777,7777,7777 9/19/2004 5:00,263.21,7777,7777,7777,7777,7777 9/19/2004 6:00,263.25,7777,7777,7777,7777,7777 9/19/2004 7:00,263.29,7777,7777,7777,7777,7777 9/19/2004 8:00,263.33,7777,7777,7777,7777,7777 9/19/2004 9:00,263.38,7777,7777,7777,7777,7777 9/19/2004 10:00,263.42,7777,7777,7777,7777,7777 9/19/2004 11:00,263.46,7777,7777,7777,7777,7777 9/19/2004 12:00,263.50,7777,7777,7777,7777,7777 9/19/2004 13:00,263.54,7777,7777,7777,7777,7777 9/19/2004 14:00,263.58,7777,7777,7777,7777,7777 9/19/2004 15:00,263.63,7777,7777,7777,7777,7777 9/19/2004 16:00,263.67,7777,7777,7777,7777,7777 9/19/2004 17:00,263.71,7777,7777,7777,7777,7777 9/19/2004 18:00,263.75,7777,7777,7777,7777,7777 9/19/2004 19:00,263.79,7777,7777,7777,7777,7777 9/19/2004 20:00,263.83,7777,7777,7777,7777,7777 9/19/2004 21:00,263.88,7777,7777,7777,7777,7777 9/19/2004 22:00,263.92,7777,7777,7777,7777,7777 9/19/2004 23:00,263.96,7777,7777,7777,7777,7777 9/20/2004 0:00,264.00,7777,7777,7777,7777,7777 9/20/2004 1:00,264.04,7777,7777,7777,7777,7777 9/20/2004 2:00,264.08,7777,7777,7777,7777,7777 9/20/2004 3:00,264.13,7777,7777,7777,7777,7777 9/20/2004 4:00,264.17,7777,7777,7777,7777,7777 9/20/2004 5:00,264.21,7777,7777,7777,7777,7777 9/20/2004 6:00,264.25,7777,7777,7777,7777,7777 9/20/2004 7:00,264.29,7777,7777,7777,7777,7777 9/20/2004 8:00,264.33,7777,7777,7777,7777,7777 9/20/2004 9:00,264.38,7777,7777,7777,7777,7777 9/20/2004 10:00,264.42,7777,7777,7777,7777,7777 9/20/2004 11:00,264.46,7777,7777,7777,7777,7777 9/20/2004 12:00,264.50,7777,7777,7777,7777,7777 9/20/2004 13:00,264.54,7777,7777,7777,7777,7777 9/20/2004 14:00,264.58,7777,7777,7777,7777,7777 9/20/2004 15:00,264.63,7777,7777,7777,7777,7777 9/20/2004 16:00,264.67,7777,7777,7777,7777,7777 9/20/2004 17:00,264.71,7777,7777,7777,7777,7777 9/20/2004 18:00,264.75,7777,7777,7777,7777,7777 9/20/2004 19:00,264.79,7777,7777,7777,7777,7777 9/20/2004 20:00,264.83,7777,7777,7777,7777,7777 9/20/2004 21:00,264.88,7777,7777,7777,7777,7777 9/20/2004 22:00,264.92,7777,7777,7777,7777,7777 9/20/2004 23:00,264.96,7777,7777,7777,7777,7777 9/21/2004 0:00,265.00,7777,7777,7777,7777,7777 9/21/2004 1:00,265.04,7777,7777,7777,7777,7777 9/21/2004 2:00,265.08,7777,7777,7777,7777,7777 9/21/2004 3:00,265.13,7777,7777,7777,7777,7777 9/21/2004 4:00,265.17,7777,7777,7777,7777,7777 9/21/2004 5:00,265.21,7777,7777,7777,7777,7777 9/21/2004 6:00,265.25,7777,7777,7777,7777,7777 9/21/2004 7:00,265.29,7777,7777,7777,7777,7777 9/21/2004 8:00,265.33,7777,7777,7777,7777,7777 9/21/2004 9:00,265.38,7777,7777,7777,7777,7777 9/21/2004 10:00,265.42,7777,7777,7777,7777,7777 9/21/2004 11:00,265.46,7777,7777,7777,7777,7777 9/21/2004 12:00,265.50,7777,7777,7777,7777,7777 9/21/2004 13:00,265.54,7777,7777,7777,7777,7777 9/21/2004 14:00,265.58,7777,7777,7777,7777,7777 9/21/2004 15:00,265.63,7777,7777,7777,7777,7777 9/21/2004 16:00,265.67,7777,7777,7777,7777,7777 9/21/2004 17:00,265.71,7777,7777,7777,7777,7777 9/21/2004 18:00,265.75,7777,7777,7777,7777,7777 9/21/2004 19:00,265.79,7777,7777,7777,7777,7777 9/21/2004 20:00,265.83,7777,7777,7777,7777,7777 9/21/2004 21:00,265.88,7777,7777,7777,7777,7777 9/21/2004 22:00,265.92,7777,7777,7777,7777,7777 9/21/2004 23:00,265.96,7777,7777,7777,7777,7777 9/22/2004 0:00,266.00,7777,7777,7777,7777,7777 9/22/2004 1:00,266.04,7777,7777,7777,7777,7777 9/22/2004 2:00,266.08,7777,7777,7777,7777,7777 9/22/2004 3:00,266.13,7777,7777,7777,7777,7777 9/22/2004 4:00,266.17,7777,7777,7777,7777,7777 9/22/2004 5:00,266.21,7777,7777,7777,7777,7777 9/22/2004 6:00,266.25,7777,7777,7777,7777,7777 9/22/2004 7:00,266.29,7777,7777,7777,7777,7777 9/22/2004 8:00,266.33,7777,7777,7777,7777,7777 9/22/2004 9:00,266.38,7777,7777,7777,7777,7777 9/22/2004 10:00,266.42,7777,7777,7777,7777,7777 9/22/2004 11:00,266.46,7777,7777,7777,7777,7777 9/22/2004 12:00,266.50,7777,7777,7777,7777,7777 9/22/2004 13:00,266.54,7777,7777,7777,7777,7777 9/22/2004 14:00,266.58,7777,7777,7777,7777,7777 9/22/2004 15:00,266.63,7777,7777,7777,7777,7777 9/22/2004 16:00,266.67,7777,7777,7777,7777,7777 9/22/2004 17:00,266.71,7777,7777,7777,7777,7777 9/22/2004 18:00,266.75,7777,7777,7777,7777,7777 9/22/2004 19:00,266.79,7777,7777,7777,7777,7777 9/22/2004 20:00,266.83,7777,7777,7777,7777,7777 9/22/2004 21:00,266.88,7777,7777,7777,7777,7777 9/22/2004 22:00,266.92,7777,7777,7777,7777,7777 9/22/2004 23:00,266.96,7777,7777,7777,7777,7777 9/23/2004 0:00,267.00,7777,7777,7777,7777,7777 9/23/2004 1:00,267.04,7777,7777,7777,7777,7777 9/23/2004 2:00,267.08,7777,7777,7777,7777,7777 9/23/2004 3:00,267.13,7777,7777,7777,7777,7777 9/23/2004 4:00,267.17,7777,7777,7777,7777,7777 9/23/2004 5:00,267.21,7777,7777,7777,7777,7777 9/23/2004 6:00,267.25,7777,7777,7777,7777,7777 9/23/2004 7:00,267.29,7777,7777,7777,7777,7777 9/23/2004 8:00,267.33,7777,7777,7777,7777,7777 9/23/2004 9:00,267.38,7777,7777,7777,7777,7777 9/23/2004 10:00,267.42,7777,7777,7777,7777,7777 9/23/2004 11:00,267.46,7777,7777,7777,7777,7777 9/23/2004 12:00,267.50,7777,7777,7777,7777,7777 9/23/2004 13:00,267.54,7777,7777,7777,7777,7777 9/23/2004 14:00,267.58,7777,7777,7777,7777,7777 9/23/2004 15:00,267.63,7777,7777,7777,7777,7777 9/23/2004 16:00,267.67,7777,7777,7777,7777,7777 9/23/2004 17:00,267.71,7777,7777,7777,7777,7777 9/23/2004 18:00,267.75,7777,7777,7777,7777,7777 9/23/2004 19:00,267.79,7777,7777,7777,7777,7777 9/23/2004 20:00,267.83,7777,7777,7777,7777,7777 9/23/2004 21:00,267.88,7777,7777,7777,7777,7777 9/23/2004 22:00,267.92,7777,7777,7777,7777,7777 9/23/2004 23:00,267.96,7777,7777,7777,7777,7777 9/24/2004 0:00,268.00,7777,7777,7777,7777,7777 9/24/2004 1:00,268.04,7777,7777,7777,7777,7777 9/24/2004 2:00,268.08,7777,7777,7777,7777,7777 9/24/2004 3:00,268.13,7777,7777,7777,7777,7777 9/24/2004 4:00,268.17,7777,7777,7777,7777,7777 9/24/2004 5:00,268.21,7777,7777,7777,7777,7777 9/24/2004 6:00,268.25,7777,7777,7777,7777,7777 9/24/2004 7:00,268.29,7777,7777,7777,7777,7777 9/24/2004 8:00,268.33,7777,7777,7777,7777,7777 9/24/2004 9:00,268.38,7777,7777,7777,7777,7777 9/24/2004 10:00,268.42,7777,7777,7777,7777,7777 9/24/2004 11:00,268.46,7777,7777,7777,7777,7777 9/24/2004 12:00,268.50,7777,7777,7777,7777,7777 9/24/2004 13:00,268.54,7777,7777,7777,7777,7777 9/24/2004 14:00,268.58,7777,7777,7777,7777,7777 9/24/2004 15:00,268.63,7777,7777,7777,7777,7777 9/24/2004 16:00,268.67,7777,7777,7777,7777,7777 9/24/2004 17:00,268.71,7777,7777,7777,7777,7777 9/24/2004 18:00,268.75,7777,7777,7777,7777,7777 9/24/2004 19:00,268.79,7777,7777,7777,7777,7777 9/24/2004 20:00,268.83,7777,7777,7777,7777,7777 9/24/2004 21:00,268.88,7777,7777,7777,7777,7777 9/24/2004 22:00,268.92,7777,7777,7777,7777,7777 9/24/2004 23:00,268.96,7777,7777,7777,7777,7777 9/25/2004 0:00,269.00,7777,7777,7777,7777,7777 9/25/2004 1:00,269.04,7777,7777,7777,7777,7777 9/25/2004 2:00,269.08,7777,7777,7777,7777,7777 9/25/2004 3:00,269.13,7777,7777,7777,7777,7777 9/25/2004 4:00,269.17,7777,7777,7777,7777,7777 9/25/2004 5:00,269.21,7777,7777,7777,7777,7777 9/25/2004 6:00,269.25,7777,7777,7777,7777,7777 9/25/2004 7:00,269.29,7777,7777,7777,7777,7777 9/25/2004 8:00,269.33,7777,7777,7777,7777,7777 9/25/2004 9:00,269.38,7777,7777,7777,7777,7777 9/25/2004 10:00,269.42,7777,7777,7777,7777,7777 9/25/2004 11:00,269.46,7777,7777,7777,7777,7777 9/25/2004 12:00,269.50,7777,7777,7777,7777,7777 9/25/2004 13:00,269.54,7777,7777,7777,7777,7777 9/25/2004 14:00,269.58,7777,7777,7777,7777,7777 9/25/2004 15:00,269.63,7777,7777,7777,7777,7777 9/25/2004 16:00,269.67,7777,7777,7777,7777,7777 9/25/2004 17:00,269.71,7777,7777,7777,7777,7777 9/25/2004 18:00,269.75,7777,7777,7777,7777,7777 9/25/2004 19:00,269.79,7777,7777,7777,7777,7777 9/25/2004 20:00,269.83,7777,7777,7777,7777,7777 9/25/2004 21:00,269.88,7777,7777,7777,7777,7777 9/25/2004 22:00,269.92,7777,7777,7777,7777,7777 9/25/2004 23:00,269.96,7777,7777,7777,7777,7777 9/26/2004 0:00,270.00,7777,7777,7777,7777,7777 9/26/2004 1:00,270.04,7777,7777,7777,7777,7777 9/26/2004 2:00,270.08,7777,7777,7777,7777,7777 9/26/2004 3:00,270.13,7777,7777,7777,7777,7777 9/26/2004 4:00,270.17,7777,7777,7777,7777,7777 9/26/2004 5:00,270.21,7777,7777,7777,7777,7777 9/26/2004 6:00,270.25,7777,7777,7777,7777,7777 9/26/2004 7:00,270.29,7777,7777,7777,7777,7777 9/26/2004 8:00,270.33,7777,7777,7777,7777,7777 9/26/2004 9:00,270.38,7777,7777,7777,7777,7777 9/26/2004 10:00,270.42,7777,7777,7777,7777,7777 9/26/2004 11:00,270.46,7777,7777,7777,7777,7777 9/26/2004 12:00,270.50,7777,7777,7777,7777,7777 9/26/2004 13:00,270.54,7777,7777,7777,7777,7777 9/26/2004 14:00,270.58,7777,7777,7777,7777,7777 9/26/2004 15:00,270.63,7777,7777,7777,7777,7777 9/26/2004 16:00,270.67,7777,7777,7777,7777,7777 9/26/2004 17:00,270.71,7777,7777,7777,7777,7777 9/26/2004 18:00,270.75,7777,7777,7777,7777,7777 9/26/2004 19:00,270.79,7777,7777,7777,7777,7777 9/26/2004 20:00,270.83,7777,7777,7777,7777,7777 9/26/2004 21:00,270.88,7777,7777,7777,7777,7777 9/26/2004 22:00,270.92,7777,7777,7777,7777,7777 9/26/2004 23:00,270.96,7777,7777,7777,7777,7777 9/27/2004 0:00,271.00,7777,7777,7777,7777,7777 9/27/2004 1:00,271.04,7777,7777,7777,7777,7777 9/27/2004 2:00,271.08,7777,7777,7777,7777,7777 9/27/2004 3:00,271.13,7777,7777,7777,7777,7777 9/27/2004 4:00,271.17,7777,7777,7777,7777,7777 9/27/2004 5:00,271.21,7777,7777,7777,7777,7777 9/27/2004 6:00,271.25,7777,7777,7777,7777,7777 9/27/2004 7:00,271.29,7777,7777,7777,7777,7777 9/27/2004 8:00,271.33,7777,7777,7777,7777,7777 9/27/2004 9:00,271.38,7777,7777,7777,7777,7777 9/27/2004 10:00,271.42,7777,7777,7777,7777,7777 9/27/2004 11:00,271.46,7777,7777,7777,7777,7777 9/27/2004 12:00,271.50,7777,7777,7777,7777,7777 9/27/2004 13:00,271.54,7777,7777,7777,7777,7777 9/27/2004 14:00,271.58,7777,7777,7777,7777,7777 9/27/2004 15:00,271.63,7777,7777,7777,7777,7777 9/27/2004 16:00,271.67,7777,7777,7777,7777,7777 9/27/2004 17:00,271.71,7777,7777,7777,7777,7777 9/27/2004 18:00,271.75,7777,7777,7777,7777,7777 9/27/2004 19:00,271.79,7777,7777,7777,7777,7777 9/27/2004 20:00,271.83,7777,7777,7777,7777,7777 9/27/2004 21:00,271.88,7777,7777,7777,7777,7777 9/27/2004 22:00,271.92,7777,7777,7777,7777,7777 9/27/2004 23:00,271.96,7777,7777,7777,7777,7777 9/28/2004 0:00,272.00,7777,7777,7777,7777,7777 9/28/2004 1:00,272.04,7777,7777,7777,7777,7777 9/28/2004 2:00,272.08,7777,7777,7777,7777,7777 9/28/2004 3:00,272.13,7777,7777,7777,7777,7777 9/28/2004 4:00,272.17,7777,7777,7777,7777,7777 9/28/2004 5:00,272.21,7777,7777,7777,7777,7777 9/28/2004 6:00,272.25,7777,7777,7777,7777,7777 9/28/2004 7:00,272.29,7777,7777,7777,7777,7777 9/28/2004 8:00,272.33,7777,7777,7777,7777,7777 9/28/2004 9:00,272.38,7777,7777,7777,7777,7777 9/28/2004 10:00,272.42,7777,7777,7777,7777,7777 9/28/2004 11:00,272.46,7777,7777,7777,7777,7777 9/28/2004 12:00,272.50,7777,7777,7777,7777,7777 9/28/2004 13:00,272.54,7777,7777,7777,7777,7777 9/28/2004 14:00,272.58,7777,7777,7777,7777,7777 9/28/2004 15:00,272.63,7777,7777,7777,7777,7777 9/28/2004 16:00,272.67,7777,7777,7777,7777,7777 9/28/2004 17:00,272.71,7777,7777,7777,7777,7777 9/28/2004 18:00,272.75,7777,7777,7777,7777,7777 9/28/2004 19:00,272.79,7777,7777,7777,7777,7777 9/28/2004 20:00,272.83,7777,7777,7777,7777,7777 9/28/2004 21:00,272.88,7777,7777,7777,7777,7777 9/28/2004 22:00,272.92,7777,7777,7777,7777,7777 9/28/2004 23:00,272.96,7777,7777,7777,7777,7777 9/29/2004 0:00,273.00,7777,7777,7777,7777,7777 9/29/2004 1:00,273.04,7777,7777,7777,7777,7777 9/29/2004 2:00,273.08,7777,7777,7777,7777,7777 9/29/2004 3:00,273.13,7777,7777,7777,7777,7777 9/29/2004 4:00,273.17,7777,7777,7777,7777,7777 9/29/2004 5:00,273.21,7777,7777,7777,7777,7777 9/29/2004 6:00,273.25,7777,7777,7777,7777,7777 9/29/2004 7:00,273.29,7777,7777,7777,7777,7777 9/29/2004 8:00,273.33,7777,7777,7777,7777,7777 9/29/2004 9:00,273.38,7777,7777,7777,7777,7777 9/29/2004 10:00,273.42,7777,7777,7777,7777,7777 9/29/2004 11:00,273.46,7777,7777,7777,7777,7777 9/29/2004 12:00,273.50,7777,7777,7777,7777,7777 9/29/2004 13:00,273.54,7777,7777,7777,7777,7777 9/29/2004 14:00,273.58,7777,7777,7777,7777,7777 9/29/2004 15:00,273.63,7777,7777,7777,7777,7777 9/29/2004 16:00,273.67,7777,7777,7777,7777,7777 9/29/2004 17:00,273.71,7777,7777,7777,7777,7777 9/29/2004 18:00,273.75,7777,7777,7777,7777,7777 9/29/2004 19:00,273.79,7777,7777,7777,7777,7777 9/29/2004 20:00,273.83,7777,7777,7777,7777,7777 9/29/2004 21:00,273.88,7777,7777,7777,7777,7777 9/29/2004 22:00,273.92,7777,7777,7777,7777,7777 9/29/2004 23:00,273.96,7777,7777,7777,7777,7777 9/30/2004 0:00,274.00,7777,7777,7777,7777,7777 9/30/2004 1:00,274.04,7777,7777,7777,7777,7777 9/30/2004 2:00,274.08,7777,7777,7777,7777,7777 9/30/2004 3:00,274.13,7777,7777,7777,7777,7777 9/30/2004 4:00,274.17,7777,7777,7777,7777,7777 9/30/2004 5:00,274.21,7777,7777,7777,7777,7777 9/30/2004 6:00,274.25,7777,7777,7777,7777,7777 9/30/2004 7:00,274.29,7777,7777,7777,7777,7777 9/30/2004 8:00,274.33,7777,7777,7777,7777,7777 9/30/2004 9:00,274.38,7777,7777,7777,7777,7777 9/30/2004 10:00,274.42,7777,7777,7777,7777,7777 9/30/2004 11:00,274.46,7777,7777,7777,7777,7777 9/30/2004 12:00,274.50,7777,7777,7777,7777,7777 9/30/2004 13:00,274.54,7777,7777,7777,7777,7777 9/30/2004 14:00,274.58,7777,7777,7777,7777,7777 9/30/2004 15:00,274.63,7777,7777,7777,7777,7777 9/30/2004 16:00,274.67,7777,7777,7777,7777,7777 9/30/2004 17:00,274.71,7777,7777,7777,7777,7777 9/30/2004 18:00,274.75,7777,7777,7777,7777,7777 9/30/2004 19:00,274.79,7777,7777,7777,7777,7777 9/30/2004 20:00,274.83,7777,7777,7777,7777,7777 9/30/2004 21:00,274.88,7777,7777,7777,7777,7777 9/30/2004 22:00,274.92,7777,7777,7777,7777,7777 9/30/2004 23:00,274.96,7777,7777,7777,7777,7777 10/1/2004 0:00,275.00,7777,7777,7777,7777,7777 10/1/2004 1:00,275.04,7777,7777,7777,7777,7777 10/1/2004 2:00,275.08,7777,7777,7777,7777,7777 10/1/2004 3:00,275.13,7777,7777,7777,7777,7777 10/1/2004 4:00,275.17,7777,7777,7777,7777,7777 10/1/2004 5:00,275.21,7777,7777,7777,7777,7777 10/1/2004 6:00,275.25,7777,7777,7777,7777,7777 10/1/2004 7:00,275.29,7777,7777,7777,7777,7777 10/1/2004 8:00,275.33,7777,7777,7777,7777,7777 10/1/2004 9:00,275.38,7777,7777,7777,7777,7777 10/1/2004 10:00,275.42,7777,7777,7777,7777,7777 10/1/2004 11:00,275.46,7777,7777,7777,7777,7777 10/1/2004 12:00,275.50,7777,7777,7777,7777,7777 10/1/2004 13:00,275.54,7777,7777,7777,7777,7777 10/1/2004 14:00,275.58,7777,7777,7777,7777,7777 10/1/2004 15:00,275.63,7777,7777,7777,7777,7777 10/1/2004 16:00,275.67,7777,7777,7777,7777,7777 10/1/2004 17:00,275.71,7777,7777,7777,7777,7777 10/1/2004 18:00,275.75,7777,7777,7777,7777,7777 10/1/2004 19:00,275.79,7777,7777,7777,7777,7777 10/1/2004 20:00,275.83,7777,7777,7777,7777,7777 10/1/2004 21:00,275.88,7777,7777,7777,7777,7777 10/1/2004 22:00,275.92,7777,7777,7777,7777,7777 10/1/2004 23:00,275.96,7777,7777,7777,7777,7777 10/2/2004 0:00,276.00,7777,7777,7777,7777,7777 10/2/2004 1:00,276.04,7777,7777,7777,7777,7777 10/2/2004 2:00,276.08,7777,7777,7777,7777,7777 10/2/2004 3:00,276.13,7777,7777,7777,7777,7777 10/2/2004 4:00,276.17,7777,7777,7777,7777,7777 10/2/2004 5:00,276.21,7777,7777,7777,7777,7777 10/2/2004 6:00,276.25,7777,7777,7777,7777,7777 10/2/2004 7:00,276.29,7777,7777,7777,7777,7777 10/2/2004 8:00,276.33,7777,7777,7777,7777,7777 10/2/2004 9:00,276.38,7777,7777,7777,7777,7777 10/2/2004 10:00,276.42,7777,7777,7777,7777,7777 10/2/2004 11:00,276.46,7777,7777,7777,7777,7777 10/2/2004 12:00,276.50,7777,7777,7777,7777,7777 10/2/2004 13:00,276.54,7777,7777,7777,7777,7777 10/2/2004 14:00,276.58,7777,7777,7777,7777,7777 10/2/2004 15:00,276.63,7777,7777,7777,7777,7777 10/2/2004 16:00,276.67,7777,7777,7777,7777,7777 10/2/2004 17:00,276.71,7777,7777,7777,7777,7777 10/2/2004 18:00,276.75,7777,7777,7777,7777,7777 10/2/2004 19:00,276.79,7777,7777,7777,7777,7777 10/2/2004 20:00,276.83,7777,7777,7777,7777,7777 10/2/2004 21:00,276.88,7777,7777,7777,7777,7777 10/2/2004 22:00,276.92,7777,7777,7777,7777,7777 10/2/2004 23:00,276.96,7777,7777,7777,7777,7777 10/3/2004 0:00,277.00,7777,7777,7777,7777,7777 10/3/2004 1:00,277.04,7777,7777,7777,7777,7777 10/3/2004 2:00,277.08,7777,7777,7777,7777,7777 10/3/2004 3:00,277.13,7777,7777,7777,7777,7777 10/3/2004 4:00,277.17,7777,7777,7777,7777,7777 10/3/2004 5:00,277.21,7777,7777,7777,7777,7777 10/3/2004 6:00,277.25,7777,7777,7777,7777,7777 10/3/2004 7:00,277.29,7777,7777,7777,7777,7777 10/3/2004 8:00,277.33,7777,7777,7777,7777,7777 10/3/2004 9:00,277.38,7777,7777,7777,7777,7777 10/3/2004 10:00,277.42,7777,7777,7777,7777,7777 10/3/2004 11:00,277.46,7777,7777,7777,7777,7777 10/3/2004 12:00,277.50,7777,7777,7777,7777,7777 10/3/2004 13:00,277.54,7777,7777,7777,7777,7777 10/3/2004 14:00,277.58,7777,7777,7777,7777,7777 10/3/2004 15:00,277.63,7777,7777,7777,7777,7777 10/3/2004 16:00,277.67,7777,7777,7777,7777,7777 10/3/2004 17:00,277.71,7777,7777,7777,7777,7777 10/3/2004 18:00,277.75,7777,7777,7777,7777,7777 10/3/2004 19:00,277.79,7777,7777,7777,7777,7777 10/3/2004 20:00,277.83,7777,7777,7777,7777,7777 10/3/2004 21:00,277.88,7777,7777,7777,7777,7777 10/3/2004 22:00,277.92,7777,7777,7777,7777,7777 10/3/2004 23:00,277.96,7777,7777,7777,7777,7777 10/4/2004 0:00,278.00,7777,7777,7777,7777,7777 10/4/2004 1:00,278.04,7777,7777,7777,7777,7777 10/4/2004 2:00,278.08,7777,7777,7777,7777,7777 10/4/2004 3:00,278.13,7777,7777,7777,7777,7777 10/4/2004 4:00,278.17,7777,7777,7777,7777,7777 10/4/2004 5:00,278.21,7777,7777,7777,7777,7777 10/4/2004 6:00,278.25,7777,7777,7777,7777,7777 10/4/2004 7:00,278.29,7777,7777,7777,7777,7777 10/4/2004 8:00,278.33,7777,7777,7777,7777,7777 10/4/2004 9:00,278.38,7777,7777,7777,7777,7777 10/4/2004 10:00,278.42,7777,7777,7777,7777,7777 10/4/2004 11:00,278.46,7777,7777,7777,7777,7777 10/4/2004 12:00,278.50,7777,7777,7777,7777,7777 10/4/2004 13:00,278.54,7777,7777,7777,7777,7777 10/4/2004 14:00,278.58,7777,7777,7777,7777,7777 10/4/2004 15:00,278.63,7777,7777,7777,7777,7777 10/4/2004 16:00,278.67,7777,7777,7777,7777,7777 10/4/2004 17:00,278.71,7777,7777,7777,7777,7777 10/4/2004 18:00,278.75,7777,7777,7777,7777,7777 10/4/2004 19:00,278.79,7777,7777,7777,7777,7777 10/4/2004 20:00,278.83,7777,7777,7777,7777,7777 10/4/2004 21:00,278.88,7777,7777,7777,7777,7777 10/4/2004 22:00,278.92,7777,7777,7777,7777,7777 10/4/2004 23:00,278.96,7777,7777,7777,7777,7777 10/5/2004 0:00,279.00,7777,7777,7777,7777,7777 10/5/2004 1:00,279.04,7777,7777,7777,7777,7777 10/5/2004 2:00,279.08,7777,7777,7777,7777,7777 10/5/2004 3:00,279.13,7777,7777,7777,7777,7777 10/5/2004 4:00,279.17,7777,7777,7777,7777,7777 10/5/2004 5:00,279.21,7777,7777,7777,7777,7777 10/5/2004 6:00,279.25,7777,7777,7777,7777,7777 10/5/2004 7:00,279.29,7777,7777,7777,7777,7777 10/5/2004 8:00,279.33,7777,7777,7777,7777,7777 10/5/2004 9:00,279.38,7777,7777,7777,7777,7777 10/5/2004 10:00,279.42,7777,7777,7777,7777,7777 10/5/2004 11:00,279.46,7777,7777,7777,7777,7777 10/5/2004 12:00,279.50,7777,7777,7777,7777,7777 10/5/2004 13:00,279.54,7777,7777,7777,7777,7777 10/5/2004 14:00,279.58,7777,7777,7777,7777,7777 10/5/2004 15:00,279.63,7777,7777,7777,7777,7777 10/5/2004 16:00,279.67,7777,7777,7777,7777,7777 10/5/2004 17:00,279.71,7777,7777,7777,7777,7777 10/5/2004 18:00,279.75,7777,7777,7777,7777,7777 10/5/2004 19:00,279.79,7777,7777,7777,7777,7777 10/5/2004 20:00,279.83,7777,7777,7777,7777,7777 10/5/2004 21:00,279.88,7777,7777,7777,7777,7777 10/5/2004 22:00,279.92,7777,7777,7777,7777,7777 10/5/2004 23:00,279.96,7777,7777,7777,7777,7777 10/6/2004 0:00,280.00,7777,7777,7777,7777,7777 10/6/2004 1:00,280.04,7777,7777,7777,7777,7777 10/6/2004 2:00,280.08,7777,7777,7777,7777,7777 10/6/2004 3:00,280.13,7777,7777,7777,7777,7777 10/6/2004 4:00,280.17,7777,7777,7777,7777,7777 10/6/2004 5:00,280.21,7777,7777,7777,7777,7777 10/6/2004 6:00,280.25,7777,7777,7777,7777,7777 10/6/2004 7:00,280.29,7777,7777,7777,7777,7777 10/6/2004 8:00,280.33,7777,7777,7777,7777,7777 10/6/2004 9:00,280.38,7777,7777,7777,7777,7777 10/6/2004 10:00,280.42,7777,7777,7777,7777,7777 10/6/2004 11:00,280.46,7777,7777,7777,7777,7777 10/6/2004 12:00,280.50,7777,7777,7777,7777,7777 10/6/2004 13:00,280.54,7777,7777,7777,7777,7777 10/6/2004 14:00,280.58,7777,7777,7777,7777,7777 10/6/2004 15:00,280.63,7777,7777,7777,7777,7777 10/6/2004 16:00,280.67,7777,7777,7777,7777,7777 10/6/2004 17:00,280.71,7777,7777,7777,7777,7777 10/6/2004 18:00,280.75,7777,7777,7777,7777,7777 10/6/2004 19:00,280.79,7777,7777,7777,7777,7777 10/6/2004 20:00,280.83,7777,7777,7777,7777,7777 10/6/2004 21:00,280.88,7777,7777,7777,7777,7777 10/6/2004 22:00,280.92,7777,7777,7777,7777,7777 10/6/2004 23:00,280.96,7777,7777,7777,7777,7777 10/7/2004 0:00,281.00,7777,7777,7777,7777,7777 10/7/2004 1:00,281.04,7777,7777,7777,7777,7777 10/7/2004 2:00,281.08,7777,7777,7777,7777,7777 10/7/2004 3:00,281.13,7777,7777,7777,7777,7777 10/7/2004 4:00,281.17,7777,7777,7777,7777,7777 10/7/2004 5:00,281.21,7777,7777,7777,7777,7777 10/7/2004 6:00,281.25,7777,7777,7777,7777,7777 10/7/2004 7:00,281.29,7777,7777,7777,7777,7777 10/7/2004 8:00,281.33,7777,7777,7777,7777,7777 10/7/2004 9:00,281.38,7777,7777,7777,7777,7777 10/7/2004 10:00,281.42,7777,7777,7777,7777,7777 10/7/2004 11:00,281.46,7777,7777,7777,7777,7777 10/7/2004 12:00,281.50,7777,7777,7777,7777,7777 10/7/2004 13:00,281.54,7777,7777,7777,7777,7777 10/7/2004 14:00,281.58,7777,7777,7777,7777,7777 10/7/2004 15:00,281.63,7777,7777,7777,7777,7777 10/7/2004 16:00,281.67,7777,7777,7777,7777,7777 10/7/2004 17:00,281.71,7777,7777,7777,7777,7777 10/7/2004 18:00,281.75,7777,7777,7777,7777,7777 10/7/2004 19:00,281.79,7777,7777,7777,7777,7777 10/7/2004 20:00,281.83,7777,7777,7777,7777,7777 10/7/2004 21:00,281.88,7777,7777,7777,7777,7777 10/7/2004 22:00,281.92,7777,7777,7777,7777,7777 10/7/2004 23:00,281.96,7777,7777,7777,7777,7777 10/8/2004 0:00,282.00,7777,7777,7777,7777,7777 10/8/2004 1:00,282.04,7777,7777,7777,7777,7777 10/8/2004 2:00,282.08,7777,7777,7777,7777,7777 10/8/2004 3:00,282.13,7777,7777,7777,7777,7777 10/8/2004 4:00,282.17,7777,7777,7777,7777,7777 10/8/2004 5:00,282.21,7777,7777,7777,7777,7777 10/8/2004 6:00,282.25,7777,7777,7777,7777,7777 10/8/2004 7:00,282.29,7777,7777,7777,7777,7777 10/8/2004 8:00,282.33,7777,7777,7777,7777,7777 10/8/2004 9:00,282.38,7777,7777,7777,7777,7777 10/8/2004 10:00,282.42,7777,7777,7777,7777,7777 10/8/2004 11:00,282.46,7777,7777,7777,7777,7777 10/8/2004 12:00,282.50,7777,7777,7777,7777,7777 10/8/2004 13:00,282.54,7777,7777,7777,7777,7777 10/8/2004 14:00,282.58,7777,7777,7777,7777,7777 10/8/2004 15:00,282.63,7777,7777,7777,7777,7777 10/8/2004 16:00,282.67,7777,7777,7777,7777,7777 10/8/2004 17:00,282.71,7777,7777,7777,7777,7777 10/8/2004 18:00,282.75,7777,7777,7777,7777,7777 10/8/2004 19:00,282.79,7777,7777,7777,7777,7777 10/8/2004 20:00,282.83,7777,7777,7777,7777,7777 10/8/2004 21:00,282.88,7777,7777,7777,7777,7777 10/8/2004 22:00,282.92,7777,7777,7777,7777,7777 10/8/2004 23:00,282.96,7777,7777,7777,7777,7777 10/9/2004 0:00,283.00,7777,7777,7777,7777,7777 10/9/2004 1:00,283.04,7777,7777,7777,7777,7777 10/9/2004 2:00,283.08,7777,7777,7777,7777,7777 10/9/2004 3:00,283.13,7777,7777,7777,7777,7777 10/9/2004 4:00,283.17,7777,7777,7777,7777,7777 10/9/2004 5:00,283.21,7777,7777,7777,7777,7777 10/9/2004 6:00,283.25,7777,7777,7777,7777,7777 10/9/2004 7:00,283.29,7777,7777,7777,7777,7777 10/9/2004 8:00,283.33,7777,7777,7777,7777,7777 10/9/2004 9:00,283.38,7777,7777,7777,7777,7777 10/9/2004 10:00,283.42,7777,7777,7777,7777,7777 10/9/2004 11:00,283.46,7777,7777,7777,7777,7777 10/9/2004 12:00,283.50,7777,7777,7777,7777,7777 10/9/2004 13:00,283.54,7777,7777,7777,7777,7777 10/9/2004 14:00,283.58,7777,7777,7777,7777,7777 10/9/2004 15:00,283.63,7777,7777,7777,7777,7777 10/9/2004 16:00,283.67,7777,7777,7777,7777,7777 10/9/2004 17:00,283.71,7777,7777,7777,7777,7777 10/9/2004 18:00,283.75,7777,7777,7777,7777,7777 10/9/2004 19:00,283.79,7777,7777,7777,7777,7777 10/9/2004 20:00,283.83,7777,7777,7777,7777,7777 10/9/2004 21:00,283.88,7777,7777,7777,7777,7777 10/9/2004 22:00,283.92,7777,7777,7777,7777,7777 10/9/2004 23:00,283.96,7777,7777,7777,7777,7777 10/10/2004 0:00,284.00,7777,7777,7777,7777,7777 10/10/2004 1:00,284.04,7777,7777,7777,7777,7777 10/10/2004 2:00,284.08,7777,7777,7777,7777,7777 10/10/2004 3:00,284.13,7777,7777,7777,7777,7777 10/10/2004 4:00,284.17,7777,7777,7777,7777,7777 10/10/2004 5:00,284.21,7777,7777,7777,7777,7777 10/10/2004 6:00,284.25,7777,7777,7777,7777,7777 10/10/2004 7:00,284.29,7777,7777,7777,7777,7777 10/10/2004 8:00,284.33,7777,7777,7777,7777,7777 10/10/2004 9:00,284.38,7777,7777,7777,7777,7777 10/10/2004 10:00,284.42,7777,7777,7777,7777,7777 10/10/2004 11:00,284.46,7777,7777,7777,7777,7777 10/10/2004 12:00,284.50,7777,7777,7777,7777,7777 10/10/2004 13:00,284.54,7777,7777,7777,7777,7777 10/10/2004 14:00,284.58,7777,7777,7777,7777,7777 10/10/2004 15:00,284.63,7777,7777,7777,7777,7777 10/10/2004 16:00,284.67,7777,7777,7777,7777,7777 10/10/2004 17:00,284.71,7777,7777,7777,7777,7777 10/10/2004 18:00,284.75,7777,7777,7777,7777,7777 10/10/2004 19:00,284.79,7777,7777,7777,7777,7777 10/10/2004 20:00,284.83,7777,7777,7777,7777,7777 10/10/2004 21:00,284.88,7777,7777,7777,7777,7777 10/10/2004 22:00,284.92,7777,7777,7777,7777,7777 10/10/2004 23:00,284.96,7777,7777,7777,7777,7777 10/11/2004 0:00,285.00,7777,7777,7777,7777,7777 10/11/2004 1:00,285.04,7777,7777,7777,7777,7777 10/11/2004 2:00,285.08,7777,7777,7777,7777,7777 10/11/2004 3:00,285.13,7777,7777,7777,7777,7777 10/11/2004 4:00,285.17,7777,7777,7777,7777,7777 10/11/2004 5:00,285.21,7777,7777,7777,7777,7777 10/11/2004 6:00,285.25,7777,7777,7777,7777,7777 10/11/2004 7:00,285.29,7777,7777,7777,7777,7777 10/11/2004 8:00,285.33,7777,7777,7777,7777,7777 10/11/2004 9:00,285.38,7777,7777,7777,7777,7777 10/11/2004 10:00,285.42,7777,7777,7777,7777,7777 10/11/2004 11:00,285.46,7777,7777,7777,7777,7777 10/11/2004 12:00,285.50,7777,7777,7777,7777,7777 10/11/2004 13:00,285.54,7777,7777,7777,7777,7777 10/11/2004 14:00,285.58,7777,7777,7777,7777,7777 10/11/2004 15:00,285.63,7777,7777,7777,7777,7777 10/11/2004 16:00,285.67,7777,7777,7777,7777,7777 10/11/2004 17:00,285.71,7777,7777,7777,7777,7777 10/11/2004 18:00,285.75,7777,7777,7777,7777,7777 10/11/2004 19:00,285.79,7777,7777,7777,7777,7777 10/11/2004 20:00,285.83,7777,7777,7777,7777,7777 10/11/2004 21:00,285.88,7777,7777,7777,7777,7777 10/11/2004 22:00,285.92,7777,7777,7777,7777,7777 10/11/2004 23:00,285.96,7777,7777,7777,7777,7777 10/12/2004 0:00,286.00,7777,7777,7777,7777,7777 10/12/2004 1:00,286.04,7777,7777,7777,7777,7777 10/12/2004 2:00,286.08,7777,7777,7777,7777,7777 10/12/2004 3:00,286.13,7777,7777,7777,7777,7777 10/12/2004 4:00,286.17,7777,7777,7777,7777,7777 10/12/2004 5:00,286.21,7777,7777,7777,7777,7777 10/12/2004 6:00,286.25,7777,7777,7777,7777,7777 10/12/2004 7:00,286.29,7777,7777,7777,7777,7777 10/12/2004 8:00,286.33,7777,7777,7777,7777,7777 10/12/2004 9:00,286.38,7777,7777,7777,7777,7777 10/12/2004 10:00,286.42,7777,7777,7777,7777,7777 10/12/2004 11:00,286.46,7777,7777,7777,7777,7777 10/12/2004 12:00,286.50,7777,7777,7777,7777,7777 10/12/2004 13:00,286.54,7777,7777,7777,7777,7777 10/12/2004 14:00,286.58,7777,7777,7777,7777,7777 10/12/2004 15:00,286.63,7777,7777,7777,7777,7777 10/12/2004 16:00,286.67,7777,7777,7777,7777,7777 10/12/2004 17:00,286.71,7777,7777,7777,7777,7777 10/12/2004 18:00,286.75,7777,7777,7777,7777,7777 10/12/2004 19:00,286.79,7777,7777,7777,7777,7777 10/12/2004 20:00,286.83,7777,7777,7777,7777,7777 10/12/2004 21:00,286.88,7777,7777,7777,7777,7777 10/12/2004 22:00,286.92,7777,7777,7777,7777,7777 10/12/2004 23:00,286.96,7777,7777,7777,7777,7777 10/13/2004 0:00,287.00,7777,7777,7777,7777,7777 10/13/2004 1:00,287.04,7777,7777,7777,7777,7777 10/13/2004 2:00,287.08,7777,7777,7777,7777,7777 10/13/2004 3:00,287.13,7777,7777,7777,7777,7777 10/13/2004 4:00,287.17,7777,7777,7777,7777,7777 10/13/2004 5:00,287.21,7777,7777,7777,7777,7777 10/13/2004 6:00,287.25,7777,7777,7777,7777,7777 10/13/2004 7:00,287.29,7777,7777,7777,7777,7777 10/13/2004 8:00,287.33,7777,7777,7777,7777,7777 10/13/2004 9:00,287.38,7777,7777,7777,7777,7777 10/13/2004 10:00,287.42,7777,7777,7777,7777,7777 10/13/2004 11:00,287.46,7777,7777,7777,7777,7777 10/13/2004 12:00,287.50,7777,7777,7777,7777,7777 10/13/2004 13:00,287.54,7777,7777,7777,7777,7777 10/13/2004 14:00,287.58,7777,7777,7777,7777,7777 10/13/2004 15:00,287.63,7777,7777,7777,7777,7777 10/13/2004 16:00,287.67,7777,7777,7777,7777,7777 10/13/2004 17:00,287.71,7777,7777,7777,7777,7777 10/13/2004 18:00,287.75,7777,7777,7777,7777,7777 10/13/2004 19:00,287.79,7777,7777,7777,7777,7777 10/13/2004 20:00,287.83,7777,7777,7777,7777,7777 10/13/2004 21:00,287.88,7777,7777,7777,7777,7777 10/13/2004 22:00,287.92,7777,7777,7777,7777,7777 10/13/2004 23:00,287.96,7777,7777,7777,7777,7777 10/14/2004 0:00,288.00,7777,7777,7777,7777,7777 10/14/2004 1:00,288.04,7777,7777,7777,7777,7777 10/14/2004 2:00,288.08,7777,7777,7777,7777,7777 10/14/2004 3:00,288.13,7777,7777,7777,7777,7777 10/14/2004 4:00,288.17,7777,7777,7777,7777,7777 10/14/2004 5:00,288.21,7777,7777,7777,7777,7777 10/14/2004 6:00,288.25,7777,7777,7777,7777,7777 10/14/2004 7:00,288.29,7777,7777,7777,7777,7777 10/14/2004 8:00,288.33,7777,7777,7777,7777,7777 10/14/2004 9:00,288.38,7777,7777,7777,7777,7777 10/14/2004 10:00,288.42,7777,7777,7777,7777,7777 10/14/2004 11:00,288.46,7777,7777,7777,7777,7777 10/14/2004 12:00,288.50,7777,7777,7777,7777,7777 10/14/2004 13:00,288.54,7777,7777,7777,7777,7777 10/14/2004 14:00,288.58,7777,7777,7777,7777,7777 10/14/2004 15:00,288.63,7777,7777,7777,7777,7777 10/14/2004 16:00,288.67,7777,7777,7777,7777,7777 10/14/2004 17:00,288.71,7777,7777,7777,7777,7777 10/14/2004 18:00,288.75,7777,7777,7777,7777,7777 10/14/2004 19:00,288.79,7777,7777,7777,7777,7777 10/14/2004 20:00,288.83,7777,7777,7777,7777,7777 10/14/2004 21:00,288.88,7777,7777,7777,7777,7777 10/14/2004 22:00,288.92,7777,7777,7777,7777,7777 10/14/2004 23:00,288.96,7777,7777,7777,7777,7777 10/15/2004 0:00,289.00,7777,7777,7777,7777,7777 10/15/2004 1:00,289.04,7777,7777,7777,7777,7777 10/15/2004 2:00,289.08,7777,7777,7777,7777,7777 10/15/2004 3:00,289.13,7777,7777,7777,7777,7777 10/15/2004 4:00,289.17,7777,7777,7777,7777,7777 10/15/2004 5:00,289.21,7777,7777,7777,7777,7777 10/15/2004 6:00,289.25,7777,7777,7777,7777,7777 10/15/2004 7:00,289.29,7777,7777,7777,7777,7777 10/15/2004 8:00,289.33,7777,7777,7777,7777,7777 10/15/2004 9:00,289.38,7777,7777,7777,7777,7777 10/15/2004 10:00,289.42,7777,7777,7777,7777,7777 10/15/2004 11:00,289.46,7777,7777,7777,7777,7777 10/15/2004 12:00,289.50,7777,7777,7777,7777,7777 10/15/2004 13:00,289.54,7777,7777,7777,7777,7777 10/15/2004 14:00,289.58,7777,7777,7777,7777,7777 10/15/2004 15:00,289.63,7777,7777,7777,7777,7777 10/15/2004 16:00,289.67,7777,7777,7777,7777,7777 10/15/2004 17:00,289.71,7777,7777,7777,7777,7777 10/15/2004 18:00,289.75,7777,7777,7777,7777,7777 10/15/2004 19:00,289.79,7777,7777,7777,7777,7777 10/15/2004 20:00,289.83,7777,7777,7777,7777,7777 10/15/2004 21:00,289.88,7777,7777,7777,7777,7777 10/15/2004 22:00,289.92,7777,7777,7777,7777,7777 10/15/2004 23:00,289.96,7777,7777,7777,7777,7777 10/16/2004 0:00,290.00,7777,7777,7777,7777,7777 10/16/2004 1:00,290.04,7777,7777,7777,7777,7777 10/16/2004 2:00,290.08,7777,7777,7777,7777,7777 10/16/2004 3:00,290.13,7777,7777,7777,7777,7777 10/16/2004 4:00,290.17,7777,7777,7777,7777,7777 10/16/2004 5:00,290.21,7777,7777,7777,7777,7777 10/16/2004 6:00,290.25,7777,7777,7777,7777,7777 10/16/2004 7:00,290.29,7777,7777,7777,7777,7777 10/16/2004 8:00,290.33,7777,7777,7777,7777,7777 10/16/2004 9:00,290.38,7777,7777,7777,7777,7777 10/16/2004 10:00,290.42,7777,7777,7777,7777,7777 10/16/2004 11:00,290.46,7777,7777,7777,7777,7777 10/16/2004 12:00,290.50,7777,7777,7777,7777,7777 10/16/2004 13:00,290.54,7777,7777,7777,7777,7777 10/16/2004 14:00,290.58,7777,7777,7777,7777,7777 10/16/2004 15:00,290.63,7777,7777,7777,7777,7777 10/16/2004 16:00,290.67,7777,7777,7777,7777,7777 10/16/2004 17:00,290.71,7777,7777,7777,7777,7777 10/16/2004 18:00,290.75,7777,7777,7777,7777,7777 10/16/2004 19:00,290.79,7777,7777,7777,7777,7777 10/16/2004 20:00,290.83,7777,7777,7777,7777,7777 10/16/2004 21:00,290.88,7777,7777,7777,7777,7777 10/16/2004 22:00,290.92,7777,7777,7777,7777,7777 10/16/2004 23:00,290.96,7777,7777,7777,7777,7777 10/17/2004 0:00,291.00,7777,7777,7777,7777,7777 10/17/2004 1:00,291.04,7777,7777,7777,7777,7777 10/17/2004 2:00,291.08,7777,7777,7777,7777,7777 10/17/2004 3:00,291.13,7777,7777,7777,7777,7777 10/17/2004 4:00,291.17,7777,7777,7777,7777,7777 10/17/2004 5:00,291.21,7777,7777,7777,7777,7777 10/17/2004 6:00,291.25,7777,7777,7777,7777,7777 10/17/2004 7:00,291.29,7777,7777,7777,7777,7777 10/17/2004 8:00,291.33,7777,7777,7777,7777,7777 10/17/2004 9:00,291.38,7777,7777,7777,7777,7777 10/17/2004 10:00,291.42,7777,7777,7777,7777,7777 10/17/2004 11:00,291.46,7777,7777,7777,7777,7777 10/17/2004 12:00,291.50,7777,7777,7777,7777,7777 10/17/2004 13:00,291.54,7777,7777,7777,7777,7777 10/17/2004 14:00,291.58,7777,7777,7777,7777,7777 10/17/2004 15:00,291.63,7777,7777,7777,7777,7777 10/17/2004 16:00,291.67,7777,7777,7777,7777,7777 10/17/2004 17:00,291.71,7777,7777,7777,7777,7777 10/17/2004 18:00,291.75,7777,7777,7777,7777,7777 10/17/2004 19:00,291.79,7777,7777,7777,7777,7777 10/17/2004 20:00,291.83,7777,7777,7777,7777,7777 10/17/2004 21:00,291.88,7777,7777,7777,7777,7777 10/17/2004 22:00,291.92,7777,7777,7777,7777,7777 10/17/2004 23:00,291.96,7777,7777,7777,7777,7777 10/18/2004 0:00,292.00,7777,7777,7777,7777,7777 10/18/2004 1:00,292.04,7777,7777,7777,7777,7777 10/18/2004 2:00,292.08,7777,7777,7777,7777,7777 10/18/2004 3:00,292.13,7777,7777,7777,7777,7777 10/18/2004 4:00,292.17,7777,7777,7777,7777,7777 10/18/2004 5:00,292.21,7777,7777,7777,7777,7777 10/18/2004 6:00,292.25,7777,7777,7777,7777,7777 10/18/2004 7:00,292.29,7777,7777,7777,7777,7777 10/18/2004 8:00,292.33,7777,7777,7777,7777,7777 10/18/2004 9:00,292.38,7777,7777,7777,7777,7777 10/18/2004 10:00,292.42,7777,7777,7777,7777,7777 10/18/2004 11:00,292.46,7777,7777,7777,7777,7777 10/18/2004 12:00,292.50,7777,7777,7777,7777,7777 10/18/2004 13:00,292.54,7777,7777,7777,7777,7777 10/18/2004 14:00,292.58,7777,7777,7777,7777,7777 10/18/2004 15:00,292.63,7777,7777,7777,7777,7777 10/18/2004 16:00,292.67,7777,7777,7777,7777,7777 10/18/2004 17:00,292.71,7777,7777,7777,7777,7777 10/18/2004 18:00,292.75,7777,7777,7777,7777,7777 10/18/2004 19:00,292.79,7777,7777,7777,7777,7777 10/18/2004 20:00,292.83,7777,7777,7777,7777,7777 10/18/2004 21:00,292.88,7777,7777,7777,7777,7777 10/18/2004 22:00,292.92,7777,7777,7777,7777,7777 10/18/2004 23:00,292.96,7777,7777,7777,7777,7777 10/19/2004 0:00,293.00,7777,7777,7777,7777,7777 10/19/2004 1:00,293.04,7777,7777,7777,7777,7777 10/19/2004 2:00,293.08,7777,7777,7777,7777,7777 10/19/2004 3:00,293.13,7777,7777,7777,7777,7777 10/19/2004 4:00,293.17,7777,7777,7777,7777,7777 10/19/2004 5:00,293.21,7777,7777,7777,7777,7777 10/19/2004 6:00,293.25,7777,7777,7777,7777,7777 10/19/2004 7:00,293.29,7777,7777,7777,7777,7777 10/19/2004 8:00,293.33,7777,7777,7777,7777,7777 10/19/2004 9:00,293.38,7777,7777,7777,7777,7777 10/19/2004 10:00,293.42,7777,7777,7777,7777,7777 10/19/2004 11:00,293.46,7777,7777,7777,7777,7777 10/19/2004 12:00,293.50,7777,7777,7777,7777,7777 10/19/2004 13:00,293.54,7777,7777,7777,7777,7777 10/19/2004 14:00,293.58,7777,7777,7777,7777,7777 10/19/2004 15:00,293.63,7777,7777,7777,7777,7777 10/19/2004 16:00,293.67,7777,7777,7777,7777,7777 10/19/2004 17:00,293.71,7777,7777,7777,7777,7777 10/19/2004 18:00,293.75,7777,7777,7777,7777,7777 10/19/2004 19:00,293.79,7777,7777,7777,7777,7777 10/19/2004 20:00,293.83,7777,7777,7777,7777,7777 10/19/2004 21:00,293.88,7777,7777,7777,7777,7777 10/19/2004 22:00,293.92,7777,7777,7777,7777,7777 10/19/2004 23:00,293.96,7777,7777,7777,7777,7777 10/20/2004 0:00,294.00,7777,7777,7777,7777,7777 10/20/2004 1:00,294.04,7777,7777,7777,7777,7777 10/20/2004 2:00,294.08,7777,7777,7777,7777,7777 10/20/2004 3:00,294.13,7777,7777,7777,7777,7777 10/20/2004 4:00,294.17,7777,7777,7777,7777,7777 10/20/2004 5:00,294.21,7777,7777,7777,7777,7777 10/20/2004 6:00,294.25,7777,7777,7777,7777,7777 10/20/2004 7:00,294.29,7777,7777,7777,7777,7777 10/20/2004 8:00,294.33,7777,7777,7777,7777,7777 10/20/2004 9:00,294.38,7777,7777,7777,7777,7777 10/20/2004 10:00,294.42,7777,7777,7777,7777,7777 10/20/2004 11:00,294.46,7777,7777,7777,7777,7777 10/20/2004 12:00,294.50,7777,7777,7777,7777,7777 10/20/2004 13:00,294.54,7777,7777,7777,7777,7777 10/20/2004 14:00,294.58,7777,7777,7777,7777,7777 10/20/2004 15:00,294.63,7777,7777,7777,7777,7777 10/20/2004 16:00,294.67,7777,7777,7777,7777,7777 10/20/2004 17:00,294.71,7777,7777,7777,7777,7777 10/20/2004 18:00,294.75,7777,7777,7777,7777,7777 10/20/2004 19:00,294.79,7777,7777,7777,7777,7777 10/20/2004 20:00,294.83,7777,7777,7777,7777,7777 10/20/2004 21:00,294.88,7777,7777,7777,7777,7777 10/20/2004 22:00,294.92,7777,7777,7777,7777,7777 10/20/2004 23:00,294.96,7777,7777,7777,7777,7777 10/21/2004 0:00,295.00,7777,7777,7777,7777,7777 10/21/2004 1:00,295.04,7777,7777,7777,7777,7777 10/21/2004 2:00,295.08,7777,7777,7777,7777,7777 10/21/2004 3:00,295.13,7777,7777,7777,7777,7777 10/21/2004 4:00,295.17,7777,7777,7777,7777,7777 10/21/2004 5:00,295.21,7777,7777,7777,7777,7777 10/21/2004 6:00,295.25,7777,7777,7777,7777,7777 10/21/2004 7:00,295.29,7777,7777,7777,7777,7777 10/21/2004 8:00,295.33,7777,7777,7777,7777,7777 10/21/2004 9:00,295.38,7777,7777,7777,7777,7777 10/21/2004 10:00,295.42,7777,7777,7777,7777,7777 10/21/2004 11:00,295.46,7777,7777,7777,7777,7777 10/21/2004 12:00,295.50,7777,7777,7777,7777,7777 10/21/2004 13:00,295.54,7777,7777,7777,7777,7777 10/21/2004 14:00,295.58,7777,7777,7777,7777,7777 10/21/2004 15:00,295.63,7777,7777,7777,7777,7777 10/21/2004 16:00,295.67,7777,7777,7777,7777,7777 10/21/2004 17:00,295.71,7777,7777,7777,7777,7777 10/21/2004 18:00,295.75,7777,7777,7777,7777,7777 10/21/2004 19:00,295.79,7777,7777,7777,7777,7777 10/21/2004 20:00,295.83,7777,7777,7777,7777,7777 10/21/2004 21:00,295.88,7777,7777,7777,7777,7777 10/21/2004 22:00,295.92,7777,7777,7777,7777,7777 10/21/2004 23:00,295.96,7777,7777,7777,7777,7777 10/22/2004 0:00,296.00,7777,7777,7777,7777,7777 10/22/2004 1:00,296.04,7777,7777,7777,7777,7777 10/22/2004 2:00,296.08,7777,7777,7777,7777,7777 10/22/2004 3:00,296.13,7777,7777,7777,7777,7777 10/22/2004 4:00,296.17,7777,7777,7777,7777,7777 10/22/2004 5:00,296.21,7777,7777,7777,7777,7777 10/22/2004 6:00,296.25,7777,7777,7777,7777,7777 10/22/2004 7:00,296.29,7777,7777,7777,7777,7777 10/22/2004 8:00,296.33,7777,7777,7777,7777,7777 10/22/2004 9:00,296.38,7777,7777,7777,7777,7777 10/22/2004 10:00,296.42,7777,7777,7777,7777,7777 10/22/2004 11:00,296.46,7777,7777,7777,7777,7777 10/22/2004 12:00,296.50,7777,7777,7777,7777,7777 10/22/2004 13:00,296.54,7777,7777,7777,7777,7777 10/22/2004 14:00,296.58,7777,7777,7777,7777,7777 10/22/2004 15:00,296.63,7777,7777,7777,7777,7777 10/22/2004 16:00,296.67,7777,7777,7777,7777,7777 10/22/2004 17:00,296.71,7777,7777,7777,7777,7777 10/22/2004 18:00,296.75,7777,7777,7777,7777,7777 10/22/2004 19:00,296.79,7777,7777,7777,7777,7777 10/22/2004 20:00,296.83,7777,7777,7777,7777,7777 10/22/2004 21:00,296.88,7777,7777,7777,7777,7777 10/22/2004 22:00,296.92,7777,7777,7777,7777,7777 10/22/2004 23:00,296.96,7777,7777,7777,7777,7777 10/23/2004 0:00,297.00,7777,7777,7777,7777,7777 10/23/2004 1:00,297.04,7777,7777,7777,7777,7777 10/23/2004 2:00,297.08,7777,7777,7777,7777,7777 10/23/2004 3:00,297.13,7777,7777,7777,7777,7777 10/23/2004 4:00,297.17,7777,7777,7777,7777,7777 10/23/2004 5:00,297.21,7777,7777,7777,7777,7777 10/23/2004 6:00,297.25,7777,7777,7777,7777,7777 10/23/2004 7:00,297.29,7777,7777,7777,7777,7777 10/23/2004 8:00,297.33,7777,7777,7777,7777,7777 10/23/2004 9:00,297.38,7777,7777,7777,7777,7777 10/23/2004 10:00,297.42,7777,7777,7777,7777,7777 10/23/2004 11:00,297.46,7777,7777,7777,7777,7777 10/23/2004 12:00,297.50,7777,7777,7777,7777,7777 10/23/2004 13:00,297.54,7777,7777,7777,7777,7777 10/23/2004 14:00,297.58,7777,7777,7777,7777,7777 10/23/2004 15:00,297.63,7777,7777,7777,7777,7777 10/23/2004 16:00,297.67,7777,7777,7777,7777,7777 10/23/2004 17:00,297.71,7777,7777,7777,7777,7777 10/23/2004 18:00,297.75,7777,7777,7777,7777,7777 10/23/2004 19:00,297.79,7777,7777,7777,7777,7777 10/23/2004 20:00,297.83,7777,7777,7777,7777,7777 10/23/2004 21:00,297.88,7777,7777,7777,7777,7777 10/23/2004 22:00,297.92,7777,7777,7777,7777,7777 10/23/2004 23:00,297.96,7777,7777,7777,7777,7777 10/24/2004 0:00,298.00,7777,7777,7777,7777,7777 10/24/2004 1:00,298.04,7777,7777,7777,7777,7777 10/24/2004 2:00,298.08,7777,7777,7777,7777,7777 10/24/2004 3:00,298.13,7777,7777,7777,7777,7777 10/24/2004 4:00,298.17,7777,7777,7777,7777,7777 10/24/2004 5:00,298.21,7777,7777,7777,7777,7777 10/24/2004 6:00,298.25,7777,7777,7777,7777,7777 10/24/2004 7:00,298.29,7777,7777,7777,7777,7777 10/24/2004 8:00,298.33,7777,7777,7777,7777,7777 10/24/2004 9:00,298.38,7777,7777,7777,7777,7777 10/24/2004 10:00,298.42,7777,7777,7777,7777,7777 10/24/2004 11:00,298.46,7777,7777,7777,7777,7777 10/24/2004 12:00,298.50,7777,7777,7777,7777,7777 10/24/2004 13:00,298.54,7777,7777,7777,7777,7777 10/24/2004 14:00,298.58,7777,7777,7777,7777,7777 10/24/2004 15:00,298.63,7777,7777,7777,7777,7777 10/24/2004 16:00,298.67,7777,7777,7777,7777,7777 10/24/2004 17:00,298.71,7777,7777,7777,7777,7777 10/24/2004 18:00,298.75,7777,7777,7777,7777,7777 10/24/2004 19:00,298.79,7777,7777,7777,7777,7777 10/24/2004 20:00,298.83,7777,7777,7777,7777,7777 10/24/2004 21:00,298.88,7777,7777,7777,7777,7777 10/24/2004 22:00,298.92,7777,7777,7777,7777,7777 10/24/2004 23:00,298.96,7777,7777,7777,7777,7777 10/25/2004 0:00,299.00,7777,7777,7777,7777,7777 10/25/2004 1:00,299.04,7777,7777,7777,7777,7777 10/25/2004 2:00,299.08,7777,7777,7777,7777,7777 10/25/2004 3:00,299.13,7777,7777,7777,7777,7777 10/25/2004 4:00,299.17,7777,7777,7777,7777,7777 10/25/2004 5:00,299.21,7777,7777,7777,7777,7777 10/25/2004 6:00,299.25,7777,7777,7777,7777,7777 10/25/2004 7:00,299.29,7777,7777,7777,7777,7777 10/25/2004 8:00,299.33,7777,7777,7777,7777,7777 10/25/2004 9:00,299.38,7777,7777,7777,7777,7777 10/25/2004 10:00,299.42,7777,7777,7777,7777,7777 10/25/2004 11:00,299.46,7777,7777,7777,7777,7777 10/25/2004 12:00,299.50,7777,7777,7777,7777,7777 10/25/2004 13:00,299.54,7777,7777,7777,7777,7777 10/25/2004 14:00,299.58,7777,7777,7777,7777,7777 10/25/2004 15:00,299.63,7777,7777,7777,7777,7777 10/25/2004 16:00,299.67,7777,7777,7777,7777,7777 10/25/2004 17:00,299.71,7777,7777,7777,7777,7777 10/25/2004 18:00,299.75,7777,7777,7777,7777,7777 10/25/2004 19:00,299.79,7777,7777,7777,7777,7777 10/25/2004 20:00,299.83,7777,7777,7777,7777,7777 10/25/2004 21:00,299.88,7777,7777,7777,7777,7777 10/25/2004 22:00,299.92,7777,7777,7777,7777,7777 10/25/2004 23:00,299.96,7777,7777,7777,7777,7777 10/26/2004 0:00,300.00,7777,7777,7777,7777,7777 10/26/2004 1:00,300.04,7777,7777,7777,7777,7777 10/26/2004 2:00,300.08,7777,7777,7777,7777,7777 10/26/2004 3:00,300.13,7777,7777,7777,7777,7777 10/26/2004 4:00,300.17,7777,7777,7777,7777,7777 10/26/2004 5:00,300.21,7777,7777,7777,7777,7777 10/26/2004 6:00,300.25,7777,7777,7777,7777,7777 10/26/2004 7:00,300.29,7777,7777,7777,7777,7777 10/26/2004 8:00,300.33,7777,7777,7777,7777,7777 10/26/2004 9:00,300.38,7777,7777,7777,7777,7777 10/26/2004 10:00,300.42,7777,7777,7777,7777,7777 10/26/2004 11:00,300.46,7777,7777,7777,7777,7777 10/26/2004 12:00,300.50,7777,7777,7777,7777,7777 10/26/2004 13:00,300.54,7777,7777,7777,7777,7777 10/26/2004 14:00,300.58,7777,7777,7777,7777,7777 10/26/2004 15:00,300.63,7777,7777,7777,7777,7777 10/26/2004 16:00,300.67,7777,7777,7777,7777,7777 10/26/2004 17:00,300.71,7777,7777,7777,7777,7777 10/26/2004 18:00,300.75,7777,7777,7777,7777,7777 10/26/2004 19:00,300.79,7777,7777,7777,7777,7777 10/26/2004 20:00,300.83,7777,7777,7777,7777,7777 10/26/2004 21:00,300.88,7777,7777,7777,7777,7777 10/26/2004 22:00,300.92,7777,7777,7777,7777,7777 10/26/2004 23:00,300.96,7777,7777,7777,7777,7777 10/27/2004 0:00,301.00,7777,7777,7777,7777,7777 10/27/2004 1:00,301.04,7777,7777,7777,7777,7777 10/27/2004 2:00,301.08,7777,7777,7777,7777,7777 10/27/2004 3:00,301.13,7777,7777,7777,7777,7777 10/27/2004 4:00,301.17,7777,7777,7777,7777,7777 10/27/2004 5:00,301.21,7777,7777,7777,7777,7777 10/27/2004 6:00,301.25,7777,7777,7777,7777,7777 10/27/2004 7:00,301.29,7777,7777,7777,7777,7777 10/27/2004 8:00,301.33,7777,7777,7777,7777,7777 10/27/2004 9:00,301.38,7777,7777,7777,7777,7777 10/27/2004 10:00,301.42,7777,7777,7777,7777,7777 10/27/2004 11:00,301.46,7777,7777,7777,7777,7777 10/27/2004 12:00,301.50,7777,7777,7777,7777,7777 10/27/2004 13:00,301.54,7777,7777,7777,7777,7777 10/27/2004 14:00,301.58,7777,7777,7777,7777,7777 10/27/2004 15:00,301.63,7777,7777,7777,7777,7777 10/27/2004 16:00,301.67,7777,7777,7777,7777,7777 10/27/2004 17:00,301.71,7777,7777,7777,7777,7777 10/27/2004 18:00,301.75,7777,7777,7777,7777,7777 10/27/2004 19:00,301.79,7777,7777,7777,7777,7777 10/27/2004 20:00,301.83,7777,7777,7777,7777,7777 10/27/2004 21:00,301.88,7777,7777,7777,7777,7777 10/27/2004 22:00,301.92,7777,7777,7777,7777,7777 10/27/2004 23:00,301.96,7777,7777,7777,7777,7777 10/28/2004 0:00,302.00,7777,7777,7777,7777,7777 10/28/2004 1:00,302.04,7777,7777,7777,7777,7777 10/28/2004 2:00,302.08,7777,7777,7777,7777,7777 10/28/2004 3:00,302.13,7777,7777,7777,7777,7777 10/28/2004 4:00,302.17,7777,7777,7777,7777,7777 10/28/2004 5:00,302.21,7777,7777,7777,7777,7777 10/28/2004 6:00,302.25,7777,7777,7777,7777,7777 10/28/2004 7:00,302.29,7777,7777,7777,7777,7777 10/28/2004 8:00,302.33,7777,7777,7777,7777,7777 10/28/2004 9:00,302.38,7777,7777,7777,7777,7777 10/28/2004 10:00,302.42,7777,7777,7777,7777,7777 10/28/2004 11:00,302.46,7777,7777,7777,7777,7777 10/28/2004 12:00,302.50,7777,7777,7777,7777,7777 10/28/2004 13:00,302.54,7777,7777,7777,7777,7777 10/28/2004 14:00,302.58,7777,7777,7777,7777,7777 10/28/2004 15:00,302.63,7777,7777,7777,7777,7777 10/28/2004 16:00,302.67,7777,7777,7777,7777,7777 10/28/2004 17:00,302.71,7777,7777,7777,7777,7777 10/28/2004 18:00,302.75,7777,7777,7777,7777,7777 10/28/2004 19:00,302.79,7777,7777,7777,7777,7777 10/28/2004 20:00,302.83,7777,7777,7777,7777,7777 10/28/2004 21:00,302.88,7777,7777,7777,7777,7777 10/28/2004 22:00,302.92,7777,7777,7777,7777,7777 10/28/2004 23:00,302.96,7777,7777,7777,7777,7777 10/29/2004 0:00,303.00,7777,7777,7777,7777,7777 10/29/2004 1:00,303.04,7777,7777,7777,7777,7777 10/29/2004 2:00,303.08,7777,7777,7777,7777,7777 10/29/2004 3:00,303.13,7777,7777,7777,7777,7777 10/29/2004 4:00,303.17,7777,7777,7777,7777,7777 10/29/2004 5:00,303.21,7777,7777,7777,7777,7777 10/29/2004 6:00,303.25,7777,7777,7777,7777,7777 10/29/2004 7:00,303.29,7777,7777,7777,7777,7777 10/29/2004 8:00,303.33,7777,7777,7777,7777,7777 10/29/2004 9:00,303.38,7777,7777,7777,7777,7777 10/29/2004 10:00,303.42,7777,7777,7777,7777,7777 10/29/2004 11:00,303.46,7777,7777,7777,7777,7777 10/29/2004 12:00,303.50,7777,7777,7777,7777,7777 10/29/2004 13:00,303.54,7777,7777,7777,7777,7777 10/29/2004 14:00,303.58,7777,7777,7777,7777,7777 10/29/2004 15:00,303.63,7777,7777,7777,7777,7777 10/29/2004 16:00,303.67,7777,7777,7777,7777,7777 10/29/2004 17:00,303.71,7777,7777,7777,7777,7777 10/29/2004 18:00,303.75,7777,7777,7777,7777,7777 10/29/2004 19:00,303.79,7777,7777,7777,7777,7777 10/29/2004 20:00,303.83,7777,7777,7777,7777,7777 10/29/2004 21:00,303.88,7777,7777,7777,7777,7777 10/29/2004 22:00,303.92,7777,7777,7777,7777,7777 10/29/2004 23:00,303.96,7777,7777,7777,7777,7777 10/30/2004 0:00,304.00,7777,7777,7777,7777,7777 10/30/2004 1:00,304.04,7777,7777,7777,7777,7777 10/30/2004 2:00,304.08,7777,7777,7777,7777,7777 10/30/2004 3:00,304.13,7777,7777,7777,7777,7777 10/30/2004 4:00,304.17,7777,7777,7777,7777,7777 10/30/2004 5:00,304.21,7777,7777,7777,7777,7777 10/30/2004 6:00,304.25,7777,7777,7777,7777,7777 10/30/2004 7:00,304.29,7777,7777,7777,7777,7777 10/30/2004 8:00,304.33,7777,7777,7777,7777,7777 10/30/2004 9:00,304.38,7777,7777,7777,7777,7777 10/30/2004 10:00,304.42,7777,7777,7777,7777,7777 10/30/2004 11:00,304.46,7777,7777,7777,7777,7777 10/30/2004 12:00,304.50,7777,7777,7777,7777,7777 10/30/2004 13:00,304.54,7777,7777,7777,7777,7777 10/30/2004 14:00,304.58,7777,7777,7777,7777,7777 10/30/2004 15:00,304.63,7777,7777,7777,7777,7777 10/30/2004 16:00,304.67,7777,7777,7777,7777,7777 10/30/2004 17:00,304.71,7777,7777,7777,7777,7777 10/30/2004 18:00,304.75,7777,7777,7777,7777,7777 10/30/2004 19:00,304.79,7777,7777,7777,7777,7777 10/30/2004 20:00,304.83,7777,7777,7777,7777,7777 10/30/2004 21:00,304.88,7777,7777,7777,7777,7777 10/30/2004 22:00,304.92,7777,7777,7777,7777,7777 10/30/2004 23:00,304.96,7777,7777,7777,7777,7777 10/31/2004 0:00,305.00,7777,7777,7777,7777,7777 10/31/2004 1:00,305.04,7777,7777,7777,7777,7777 10/31/2004 2:00,305.08,7777,7777,7777,7777,7777 10/31/2004 3:00,305.13,7777,7777,7777,7777,7777 10/31/2004 4:00,305.17,7777,7777,7777,7777,7777 10/31/2004 5:00,305.21,7777,7777,7777,7777,7777 10/31/2004 6:00,305.25,7777,7777,7777,7777,7777 10/31/2004 7:00,305.29,7777,7777,7777,7777,7777 10/31/2004 8:00,305.33,7777,7777,7777,7777,7777 10/31/2004 9:00,305.38,7777,7777,7777,7777,7777 10/31/2004 10:00,305.42,7777,7777,7777,7777,7777 10/31/2004 11:00,305.46,7777,7777,7777,7777,7777 10/31/2004 12:00,305.50,7777,7777,7777,7777,7777 10/31/2004 13:00,305.54,7777,7777,7777,7777,7777 10/31/2004 14:00,305.58,7777,7777,7777,7777,7777 10/31/2004 15:00,305.63,7777,7777,7777,7777,7777 10/31/2004 16:00,305.67,7777,7777,7777,7777,7777 10/31/2004 17:00,305.71,7777,7777,7777,7777,7777 10/31/2004 18:00,305.75,7777,7777,7777,7777,7777 10/31/2004 19:00,305.79,7777,7777,7777,7777,7777 10/31/2004 20:00,305.83,7777,7777,7777,7777,7777 10/31/2004 21:00,305.88,7777,7777,7777,7777,7777 10/31/2004 22:00,305.92,7777,7777,7777,7777,7777 10/31/2004 23:00,305.96,7777,7777,7777,7777,7777 11/1/2004 0:00,306.00,7777,7777,7777,7777,7777 11/1/2004 1:00,306.04,7777,7777,7777,7777,7777 11/1/2004 2:00,306.08,7777,7777,7777,7777,7777 11/1/2004 3:00,306.13,7777,7777,7777,7777,7777 11/1/2004 4:00,306.17,7777,7777,7777,7777,7777 11/1/2004 5:00,306.21,7777,7777,7777,7777,7777 11/1/2004 6:00,306.25,7777,7777,7777,7777,7777 11/1/2004 7:00,306.29,7777,7777,7777,7777,7777 11/1/2004 8:00,306.33,7777,7777,7777,7777,7777 11/1/2004 9:00,306.38,7777,7777,7777,7777,7777 11/1/2004 10:00,306.42,7777,7777,7777,7777,7777 11/1/2004 11:00,306.46,7777,7777,7777,7777,7777 11/1/2004 12:00,306.50,7777,7777,7777,7777,7777 11/1/2004 13:00,306.54,7777,7777,7777,7777,7777 11/1/2004 14:00,306.58,7777,7777,7777,7777,7777 11/1/2004 15:00,306.63,7777,7777,7777,7777,7777 11/1/2004 16:00,306.67,7777,7777,7777,7777,7777 11/1/2004 17:00,306.71,7777,7777,7777,7777,7777 11/1/2004 18:00,306.75,7777,7777,7777,7777,7777 11/1/2004 19:00,306.79,7777,7777,7777,7777,7777 11/1/2004 20:00,306.83,7777,7777,7777,7777,7777 11/1/2004 21:00,306.88,7777,7777,7777,7777,7777 11/1/2004 22:00,306.92,7777,7777,7777,7777,7777 11/1/2004 23:00,306.96,7777,7777,7777,7777,7777 11/2/2004 0:00,307.00,7777,7777,7777,7777,7777 11/2/2004 1:00,307.04,7777,7777,7777,7777,7777 11/2/2004 2:00,307.08,7777,7777,7777,7777,7777 11/2/2004 3:00,307.13,7777,7777,7777,7777,7777 11/2/2004 4:00,307.17,7777,7777,7777,7777,7777 11/2/2004 5:00,307.21,7777,7777,7777,7777,7777 11/2/2004 6:00,307.25,7777,7777,7777,7777,7777 11/2/2004 7:00,307.29,7777,7777,7777,7777,7777 11/2/2004 8:00,307.33,7777,7777,7777,7777,7777 11/2/2004 9:00,307.38,7777,7777,7777,7777,7777 11/2/2004 10:00,307.42,7777,7777,7777,7777,7777 11/2/2004 11:00,307.46,7777,7777,7777,7777,7777 11/2/2004 12:00,307.50,7777,7777,7777,7777,7777 11/2/2004 13:00,307.54,7777,7777,7777,7777,7777 11/2/2004 14:00,307.58,7777,7777,7777,7777,7777 11/2/2004 15:00,307.63,7777,7777,7777,7777,7777 11/2/2004 16:00,307.67,7777,7777,7777,7777,7777 11/2/2004 17:00,307.71,7777,7777,7777,7777,7777 11/2/2004 18:00,307.75,7777,7777,7777,7777,7777 11/2/2004 19:00,307.79,7777,7777,7777,7777,7777 11/2/2004 20:00,307.83,7777,7777,7777,7777,7777 11/2/2004 21:00,307.88,7777,7777,7777,7777,7777 11/2/2004 22:00,307.92,7777,7777,7777,7777,7777 11/2/2004 23:00,307.96,7777,7777,7777,7777,7777 11/3/2004 0:00,308.00,7777,7777,7777,7777,7777 11/3/2004 1:00,308.04,7777,7777,7777,7777,7777 11/3/2004 2:00,308.08,7777,7777,7777,7777,7777 11/3/2004 3:00,308.13,7777,7777,7777,7777,7777 11/3/2004 4:00,308.17,7777,7777,7777,7777,7777 11/3/2004 5:00,308.21,7777,7777,7777,7777,7777 11/3/2004 6:00,308.25,7777,7777,7777,7777,7777 11/3/2004 7:00,308.29,7777,7777,7777,7777,7777 11/3/2004 8:00,308.33,7777,7777,7777,7777,7777 11/3/2004 9:00,308.38,7777,7777,7777,7777,7777 11/3/2004 10:00,308.42,7777,7777,7777,7777,7777 11/3/2004 11:00,308.46,7777,7777,7777,7777,7777 11/3/2004 12:00,308.50,7777,7777,7777,7777,7777 11/3/2004 13:00,308.54,7777,7777,7777,7777,7777 11/3/2004 14:00,308.58,7777,7777,7777,7777,7777 11/3/2004 15:00,308.63,7777,7777,7777,7777,7777 11/3/2004 16:00,308.67,7777,7777,7777,7777,7777 11/3/2004 17:00,308.71,7777,7777,7777,7777,7777 11/3/2004 18:00,308.75,7777,7777,7777,7777,7777 11/3/2004 19:00,308.79,7777,7777,7777,7777,7777 11/3/2004 20:00,308.83,7777,7777,7777,7777,7777 11/3/2004 21:00,308.88,7777,7777,7777,7777,7777 11/3/2004 22:00,308.92,7777,7777,7777,7777,7777 11/3/2004 23:00,308.96,7777,7777,7777,7777,7777 11/4/2004 0:00,309.00,7777,7777,7777,7777,7777 11/4/2004 1:00,309.04,7777,7777,7777,7777,7777 11/4/2004 2:00,309.08,7777,7777,7777,7777,7777 11/4/2004 3:00,309.13,7777,7777,7777,7777,7777 11/4/2004 4:00,309.17,7777,7777,7777,7777,7777 11/4/2004 5:00,309.21,7777,7777,7777,7777,7777 11/4/2004 6:00,309.25,7777,7777,7777,7777,7777 11/4/2004 7:00,309.29,7777,7777,7777,7777,7777 11/4/2004 8:00,309.33,7777,7777,7777,7777,7777 11/4/2004 9:00,309.38,7777,7777,7777,7777,7777 11/4/2004 10:00,309.42,7777,7777,7777,7777,7777 11/4/2004 11:00,309.46,7777,7777,7777,7777,7777 11/4/2004 12:00,309.50,7777,7777,7777,7777,7777 11/4/2004 13:00,309.54,7777,7777,7777,7777,7777 11/4/2004 14:00,309.58,7777,7777,7777,7777,7777 11/4/2004 15:00,309.63,7777,7777,7777,7777,7777 11/4/2004 16:00,309.67,7777,7777,7777,7777,7777 11/4/2004 17:00,309.71,7777,7777,7777,7777,7777 11/4/2004 18:00,309.75,7777,7777,7777,7777,7777 11/4/2004 19:00,309.79,7777,7777,7777,7777,7777 11/4/2004 20:00,309.83,7777,7777,7777,7777,7777 11/4/2004 21:00,309.88,7777,7777,7777,7777,7777 11/4/2004 22:00,309.92,7777,7777,7777,7777,7777 11/4/2004 23:00,309.96,7777,7777,7777,7777,7777 11/5/2004 0:00,310.00,7777,7777,7777,7777,7777 11/5/2004 1:00,310.04,7777,7777,7777,7777,7777 11/5/2004 2:00,310.08,7777,7777,7777,7777,7777 11/5/2004 3:00,310.13,7777,7777,7777,7777,7777 11/5/2004 4:00,310.17,7777,7777,7777,7777,7777 11/5/2004 5:00,310.21,7777,7777,7777,7777,7777 11/5/2004 6:00,310.25,7777,7777,7777,7777,7777 11/5/2004 7:00,310.29,7777,7777,7777,7777,7777 11/5/2004 8:00,310.33,7777,7777,7777,7777,7777 11/5/2004 9:00,310.38,7777,7777,7777,7777,7777 11/5/2004 10:00,310.42,7777,7777,7777,7777,7777 11/5/2004 11:00,310.46,7777,7777,7777,7777,7777 11/5/2004 12:00,310.50,7777,7777,7777,7777,7777 11/5/2004 13:00,310.54,7777,7777,7777,7777,7777 11/5/2004 14:00,310.58,7777,7777,7777,7777,7777 11/5/2004 15:00,310.63,7777,7777,7777,7777,7777 11/5/2004 16:00,310.67,7777,7777,7777,7777,7777 11/5/2004 17:00,310.71,7777,7777,7777,7777,7777 11/5/2004 18:00,310.75,7777,7777,7777,7777,7777 11/5/2004 19:00,310.79,7777,7777,7777,7777,7777 11/5/2004 20:00,310.83,7777,7777,7777,7777,7777 11/5/2004 21:00,310.88,7777,7777,7777,7777,7777 11/5/2004 22:00,310.92,7777,7777,7777,7777,7777 11/5/2004 23:00,310.96,7777,7777,7777,7777,7777 11/6/2004 0:00,311.00,7777,7777,7777,7777,7777 11/6/2004 1:00,311.04,7777,7777,7777,7777,7777 11/6/2004 2:00,311.08,7777,7777,7777,7777,7777 11/6/2004 3:00,311.13,7777,7777,7777,7777,7777 11/6/2004 4:00,311.17,7777,7777,7777,7777,7777 11/6/2004 5:00,311.21,7777,7777,7777,7777,7777 11/6/2004 6:00,311.25,7777,7777,7777,7777,7777 11/6/2004 7:00,311.29,7777,7777,7777,7777,7777 11/6/2004 8:00,311.33,7777,7777,7777,7777,7777 11/6/2004 9:00,311.38,7777,7777,7777,7777,7777 11/6/2004 10:00,311.42,7777,7777,7777,7777,7777 11/6/2004 11:00,311.46,7777,7777,7777,7777,7777 11/6/2004 12:00,311.50,7777,7777,7777,7777,7777 11/6/2004 13:00,311.54,7777,7777,7777,7777,7777 11/6/2004 14:00,311.58,7777,7777,7777,7777,7777 11/6/2004 15:00,311.63,7777,7777,7777,7777,7777 11/6/2004 16:00,311.67,7777,7777,7777,7777,7777 11/6/2004 17:00,311.71,7777,7777,7777,7777,7777 11/6/2004 18:00,311.75,7777,7777,7777,7777,7777 11/6/2004 19:00,311.79,7777,7777,7777,7777,7777 11/6/2004 20:00,311.83,7777,7777,7777,7777,7777 11/6/2004 21:00,311.88,7777,7777,7777,7777,7777 11/6/2004 22:00,311.92,7777,7777,7777,7777,7777 11/6/2004 23:00,311.96,7777,7777,7777,7777,7777 11/7/2004 0:00,312.00,7777,7777,7777,7777,7777 11/7/2004 1:00,312.04,7777,7777,7777,7777,7777 11/7/2004 2:00,312.08,7777,7777,7777,7777,7777 11/7/2004 3:00,312.13,7777,7777,7777,7777,7777 11/7/2004 4:00,312.17,7777,7777,7777,7777,7777 11/7/2004 5:00,312.21,7777,7777,7777,7777,7777 11/7/2004 6:00,312.25,7777,7777,7777,7777,7777 11/7/2004 7:00,312.29,7777,7777,7777,7777,7777 11/7/2004 8:00,312.33,7777,7777,7777,7777,7777 11/7/2004 9:00,312.38,7777,7777,7777,7777,7777 11/7/2004 10:00,312.42,7777,7777,7777,7777,7777 11/7/2004 11:00,312.46,7777,7777,7777,7777,7777 11/7/2004 12:00,312.50,7777,7777,7777,7777,7777 11/7/2004 13:00,312.54,7777,7777,7777,7777,7777 11/7/2004 14:00,312.58,7777,7777,7777,7777,7777 11/7/2004 15:00,312.63,7777,7777,7777,7777,7777 11/7/2004 16:00,312.67,7777,7777,7777,7777,7777 11/7/2004 17:00,312.71,7777,7777,7777,7777,7777 11/7/2004 18:00,312.75,7777,7777,7777,7777,7777 11/7/2004 19:00,312.79,7777,7777,7777,7777,7777 11/7/2004 20:00,312.83,7777,7777,7777,7777,7777 11/7/2004 21:00,312.88,7777,7777,7777,7777,7777 11/7/2004 22:00,312.92,7777,7777,7777,7777,7777 11/7/2004 23:00,312.96,7777,7777,7777,7777,7777 11/8/2004 0:00,313.00,7777,7777,7777,7777,7777 11/8/2004 1:00,313.04,7777,7777,7777,7777,7777 11/8/2004 2:00,313.08,7777,7777,7777,7777,7777 11/8/2004 3:00,313.13,7777,7777,7777,7777,7777 11/8/2004 4:00,313.17,7777,7777,7777,7777,7777 11/8/2004 5:00,313.21,7777,7777,7777,7777,7777 11/8/2004 6:00,313.25,7777,7777,7777,7777,7777 11/8/2004 7:00,313.29,7777,7777,7777,7777,7777 11/8/2004 8:00,313.33,7777,7777,7777,7777,7777 11/8/2004 9:00,313.38,7777,7777,7777,7777,7777 11/8/2004 10:00,313.42,7777,7777,7777,7777,7777 11/8/2004 11:00,313.46,7777,7777,7777,7777,7777 11/8/2004 12:00,313.50,7777,7777,7777,7777,7777 11/8/2004 13:00,313.54,7777,7777,7777,7777,7777 11/8/2004 14:00,313.58,7777,7777,7777,7777,7777 11/8/2004 15:00,313.63,7777,7777,7777,7777,7777 11/8/2004 16:00,313.67,7777,7777,7777,7777,7777 11/8/2004 17:00,313.71,7777,7777,7777,7777,7777 11/8/2004 18:00,313.75,7777,7777,7777,7777,7777 11/8/2004 19:00,313.79,7777,7777,7777,7777,7777 11/8/2004 20:00,313.83,7777,7777,7777,7777,7777 11/8/2004 21:00,313.88,7777,7777,7777,7777,7777 11/8/2004 22:00,313.92,7777,7777,7777,7777,7777 11/8/2004 23:00,313.96,7777,7777,7777,7777,7777 11/9/2004 0:00,314.00,7777,7777,7777,7777,7777 11/9/2004 1:00,314.04,7777,7777,7777,7777,7777 11/9/2004 2:00,314.08,7777,7777,7777,7777,7777 11/9/2004 3:00,314.13,7777,7777,7777,7777,7777 11/9/2004 4:00,314.17,7777,7777,7777,7777,7777 11/9/2004 5:00,314.21,7777,7777,7777,7777,7777 11/9/2004 6:00,314.25,7777,7777,7777,7777,7777 11/9/2004 7:00,314.29,7777,7777,7777,7777,7777 11/9/2004 8:00,314.33,7777,7777,7777,7777,7777 11/9/2004 9:00,314.38,7777,7777,7777,7777,7777 11/9/2004 10:00,314.42,7777,7777,7777,7777,7777 11/9/2004 11:00,314.46,7777,7777,7777,7777,7777 11/9/2004 12:00,314.50,7777,7777,7777,7777,7777 11/9/2004 13:00,314.54,7777,7777,7777,7777,7777 11/9/2004 14:00,314.58,7777,7777,7777,7777,7777 11/9/2004 15:00,314.63,7777,7777,7777,7777,7777 11/9/2004 16:00,314.67,7777,7777,7777,7777,7777 11/9/2004 17:00,314.71,7777,7777,7777,7777,7777 11/9/2004 18:00,314.75,7777,7777,7777,7777,7777 11/9/2004 19:00,314.79,7777,7777,7777,7777,7777 11/9/2004 20:00,314.83,7777,7777,7777,7777,7777 11/9/2004 21:00,314.88,7777,7777,7777,7777,7777 11/9/2004 22:00,314.92,7777,7777,7777,7777,7777 11/9/2004 23:00,314.96,7777,7777,7777,7777,7777 11/10/2004 0:00,315.00,7777,7777,7777,7777,7777 11/10/2004 1:00,315.04,7777,7777,7777,7777,7777 11/10/2004 2:00,315.08,7777,7777,7777,7777,7777 11/10/2004 3:00,315.13,7777,7777,7777,7777,7777 11/10/2004 4:00,315.17,7777,7777,7777,7777,7777 11/10/2004 5:00,315.21,7777,7777,7777,7777,7777 11/10/2004 6:00,315.25,7777,7777,7777,7777,7777 11/10/2004 7:00,315.29,7777,7777,7777,7777,7777 11/10/2004 8:00,315.33,7777,7777,7777,7777,7777 11/10/2004 9:00,315.38,7777,7777,7777,7777,7777 11/10/2004 10:00,315.42,7777,7777,7777,7777,7777 11/10/2004 11:00,315.46,7777,7777,7777,7777,7777 11/10/2004 12:00,315.50,7777,7777,7777,7777,7777 11/10/2004 13:00,315.54,7777,7777,7777,7777,7777 11/10/2004 14:00,315.58,7777,7777,7777,7777,7777 11/10/2004 15:00,315.63,7777,7777,7777,7777,7777 11/10/2004 16:00,315.67,7777,7777,7777,7777,7777 11/10/2004 17:00,315.71,7777,7777,7777,7777,7777 11/10/2004 18:00,315.75,7777,7777,7777,7777,7777 11/10/2004 19:00,315.79,7777,7777,7777,7777,7777 11/10/2004 20:00,315.83,7777,7777,7777,7777,7777 11/10/2004 21:00,315.88,7777,7777,7777,7777,7777 11/10/2004 22:00,315.92,7777,7777,7777,7777,7777 11/10/2004 23:00,315.96,7777,7777,7777,7777,7777 11/11/2004 0:00,316.00,7777,7777,7777,7777,7777 11/11/2004 1:00,316.04,7777,7777,7777,7777,7777 11/11/2004 2:00,316.08,7777,7777,7777,7777,7777 11/11/2004 3:00,316.13,7777,7777,7777,7777,7777 11/11/2004 4:00,316.17,7777,7777,7777,7777,7777 11/11/2004 5:00,316.21,7777,7777,7777,7777,7777 11/11/2004 6:00,316.25,7777,7777,7777,7777,7777 11/11/2004 7:00,316.29,7777,7777,7777,7777,7777 11/11/2004 8:00,316.33,7777,7777,7777,7777,7777 11/11/2004 9:00,316.38,7777,7777,7777,7777,7777 11/11/2004 10:00,316.42,7777,7777,7777,7777,7777 11/11/2004 11:00,316.46,7777,7777,7777,7777,7777 11/11/2004 12:00,316.50,7777,7777,7777,7777,7777 11/11/2004 13:00,316.54,7777,7777,7777,7777,7777 11/11/2004 14:00,316.58,7777,7777,7777,7777,7777 11/11/2004 15:00,316.63,7777,7777,7777,7777,7777 11/11/2004 16:00,316.67,7777,7777,7777,7777,7777 11/11/2004 17:00,316.71,7777,7777,7777,7777,7777 11/11/2004 18:00,316.75,7777,7777,7777,7777,7777 11/11/2004 19:00,316.79,7777,7777,7777,7777,7777 11/11/2004 20:00,316.83,7777,7777,7777,7777,7777 11/11/2004 21:00,316.88,7777,7777,7777,7777,7777 11/11/2004 22:00,316.92,7777,7777,7777,7777,7777 11/11/2004 23:00,316.96,7777,7777,7777,7777,7777 11/12/2004 0:00,317.00,7777,7777,7777,7777,7777 11/12/2004 1:00,317.04,7777,7777,7777,7777,7777 11/12/2004 2:00,317.08,7777,7777,7777,7777,7777 11/12/2004 3:00,317.13,7777,7777,7777,7777,7777 11/12/2004 4:00,317.17,7777,7777,7777,7777,7777 11/12/2004 5:00,317.21,7777,7777,7777,7777,7777 11/12/2004 6:00,317.25,7777,7777,7777,7777,7777 11/12/2004 7:00,317.29,7777,7777,7777,7777,7777 11/12/2004 8:00,317.33,7777,7777,7777,7777,7777 11/12/2004 9:00,317.38,7777,7777,7777,7777,7777 11/12/2004 10:00,317.42,7777,7777,7777,7777,7777 11/12/2004 11:00,317.46,7777,7777,7777,7777,7777 11/12/2004 12:00,317.50,7777,7777,7777,7777,7777 11/12/2004 13:00,317.54,7777,7777,7777,7777,7777 11/12/2004 14:00,317.58,7777,7777,7777,7777,7777 11/12/2004 15:00,317.63,7777,7777,7777,7777,7777 11/12/2004 16:00,317.67,7777,7777,7777,7777,7777 11/12/2004 17:00,317.71,7777,7777,7777,7777,7777 11/12/2004 18:00,317.75,7777,7777,7777,7777,7777 11/12/2004 19:00,317.79,7777,7777,7777,7777,7777 11/12/2004 20:00,317.83,7777,7777,7777,7777,7777 11/12/2004 21:00,317.88,7777,7777,7777,7777,7777 11/12/2004 22:00,317.92,7777,7777,7777,7777,7777 11/12/2004 23:00,317.96,7777,7777,7777,7777,7777 11/13/2004 0:00,318.00,7777,7777,7777,7777,7777 11/13/2004 1:00,318.04,7777,7777,7777,7777,7777 11/13/2004 2:00,318.08,7777,7777,7777,7777,7777 11/13/2004 3:00,318.13,7777,7777,7777,7777,7777 11/13/2004 4:00,318.17,7777,7777,7777,7777,7777 11/13/2004 5:00,318.21,7777,7777,7777,7777,7777 11/13/2004 6:00,318.25,7777,7777,7777,7777,7777 11/13/2004 7:00,318.29,7777,7777,7777,7777,7777 11/13/2004 8:00,318.33,7777,7777,7777,7777,7777 11/13/2004 9:00,318.38,7777,7777,7777,7777,7777 11/13/2004 10:00,318.42,7777,7777,7777,7777,7777 11/13/2004 11:00,318.46,7777,7777,7777,7777,7777 11/13/2004 12:00,318.50,7777,7777,7777,7777,7777 11/13/2004 13:00,318.54,7777,7777,7777,7777,7777 11/13/2004 14:00,318.58,7777,7777,7777,7777,7777 11/13/2004 15:00,318.63,7777,7777,7777,7777,7777 11/13/2004 16:00,318.67,7777,7777,7777,7777,7777 11/13/2004 17:00,318.71,7777,7777,7777,7777,7777 11/13/2004 18:00,318.75,7777,7777,7777,7777,7777 11/13/2004 19:00,318.79,7777,7777,7777,7777,7777 11/13/2004 20:00,318.83,7777,7777,7777,7777,7777 11/13/2004 21:00,318.88,7777,7777,7777,7777,7777 11/13/2004 22:00,318.92,7777,7777,7777,7777,7777 11/13/2004 23:00,318.96,7777,7777,7777,7777,7777 11/14/2004 0:00,319.00,7777,7777,7777,7777,7777 11/14/2004 1:00,319.04,7777,7777,7777,7777,7777 11/14/2004 2:00,319.08,7777,7777,7777,7777,7777 11/14/2004 3:00,319.13,7777,7777,7777,7777,7777 11/14/2004 4:00,319.17,7777,7777,7777,7777,7777 11/14/2004 5:00,319.21,7777,7777,7777,7777,7777 11/14/2004 6:00,319.25,7777,7777,7777,7777,7777 11/14/2004 7:00,319.29,7777,7777,7777,7777,7777 11/14/2004 8:00,319.33,7777,7777,7777,7777,7777 11/14/2004 9:00,319.38,7777,7777,7777,7777,7777 11/14/2004 10:00,319.42,7777,7777,7777,7777,7777 11/14/2004 11:00,319.46,7777,7777,7777,7777,7777 11/14/2004 12:00,319.50,7777,7777,7777,7777,7777 11/14/2004 13:00,319.54,7777,7777,7777,7777,7777 11/14/2004 14:00,319.58,7777,7777,7777,7777,7777 11/14/2004 15:00,319.63,7777,7777,7777,7777,7777 11/14/2004 16:00,319.67,7777,7777,7777,7777,7777 11/14/2004 17:00,319.71,7777,7777,7777,7777,7777 11/14/2004 18:00,319.75,7777,7777,7777,7777,7777 11/14/2004 19:00,319.79,7777,7777,7777,7777,7777 11/14/2004 20:00,319.83,7777,7777,7777,7777,7777 11/14/2004 21:00,319.88,7777,7777,7777,7777,7777 11/14/2004 22:00,319.92,7777,7777,7777,7777,7777 11/14/2004 23:00,319.96,7777,7777,7777,7777,7777 11/15/2004 0:00,320.00,7777,7777,7777,7777,7777 11/15/2004 1:00,320.04,7777,7777,7777,7777,7777 11/15/2004 2:00,320.08,7777,7777,7777,7777,7777 11/15/2004 3:00,320.13,7777,7777,7777,7777,7777 11/15/2004 4:00,320.17,7777,7777,7777,7777,7777 11/15/2004 5:00,320.21,7777,7777,7777,7777,7777 11/15/2004 6:00,320.25,7777,7777,7777,7777,7777 11/15/2004 7:00,320.29,7777,7777,7777,7777,7777 11/15/2004 8:00,320.33,7777,7777,7777,7777,7777 11/15/2004 9:00,320.38,7777,7777,7777,7777,7777 11/15/2004 10:00,320.42,7777,7777,7777,7777,7777 11/15/2004 11:00,320.46,7777,7777,7777,7777,7777 11/15/2004 12:00,320.50,7777,7777,7777,7777,7777 11/15/2004 13:00,320.54,7777,7777,7777,7777,7777 11/15/2004 14:00,320.58,7777,7777,7777,7777,7777 11/15/2004 15:00,320.63,7777,7777,7777,7777,7777 11/15/2004 16:00,320.67,7777,7777,7777,7777,7777 11/15/2004 17:00,320.71,7777,7777,7777,7777,7777 11/15/2004 18:00,320.75,7777,7777,7777,7777,7777 11/15/2004 19:00,320.79,7777,7777,7777,7777,7777 11/15/2004 20:00,320.83,7777,7777,7777,7777,7777 11/15/2004 21:00,320.88,7777,7777,7777,7777,7777 11/15/2004 22:00,320.92,7777,7777,7777,7777,7777 11/15/2004 23:00,320.96,7777,7777,7777,7777,7777 11/16/2004 0:00,321.00,7777,7777,7777,7777,7777 11/16/2004 1:00,321.04,7777,7777,7777,7777,7777 11/16/2004 2:00,321.08,7777,7777,7777,7777,7777 11/16/2004 3:00,321.13,7777,7777,7777,7777,7777 11/16/2004 4:00,321.17,7777,7777,7777,7777,7777 11/16/2004 5:00,321.21,7777,7777,7777,7777,7777 11/16/2004 6:00,321.25,7777,7777,7777,7777,7777 11/16/2004 7:00,321.29,7777,7777,7777,7777,7777 11/16/2004 8:00,321.33,7777,7777,7777,7777,7777 11/16/2004 9:00,321.38,7777,7777,7777,7777,7777 11/16/2004 10:00,321.42,7777,7777,7777,7777,7777 11/16/2004 11:00,321.46,7777,7777,7777,7777,7777 11/16/2004 12:00,321.50,7777,7777,7777,7777,7777 11/16/2004 13:00,321.54,7777,7777,7777,7777,7777 11/16/2004 14:00,321.58,7777,7777,7777,7777,7777 11/16/2004 15:00,321.63,7777,7777,7777,7777,7777 11/16/2004 16:00,321.67,7777,7777,7777,7777,7777 11/16/2004 17:00,321.71,7777,7777,7777,7777,7777 11/16/2004 18:00,321.75,7777,7777,7777,7777,7777 11/16/2004 19:00,321.79,7777,7777,7777,7777,7777 11/16/2004 20:00,321.83,7777,7777,7777,7777,7777 11/16/2004 21:00,321.88,7777,7777,7777,7777,7777 11/16/2004 22:00,321.92,7777,7777,7777,7777,7777 11/16/2004 23:00,321.96,7777,7777,7777,7777,7777 11/17/2004 0:00,322.00,7777,7777,7777,7777,7777 11/17/2004 1:00,322.04,7777,7777,7777,7777,7777 11/17/2004 2:00,322.08,7777,7777,7777,7777,7777 11/17/2004 3:00,322.13,7777,7777,7777,7777,7777 11/17/2004 4:00,322.17,7777,7777,7777,7777,7777 11/17/2004 5:00,322.21,7777,7777,7777,7777,7777 11/17/2004 6:00,322.25,7777,7777,7777,7777,7777 11/17/2004 7:00,322.29,7777,7777,7777,7777,7777 11/17/2004 8:00,322.33,7777,7777,7777,7777,7777 11/17/2004 9:00,322.38,7777,7777,7777,7777,7777 11/17/2004 10:00,322.42,7777,7777,7777,7777,7777 11/17/2004 11:00,322.46,7777,7777,7777,7777,7777 11/17/2004 12:00,322.50,7777,7777,7777,7777,7777 11/17/2004 13:00,322.54,7777,7777,7777,7777,7777 11/17/2004 14:00,322.58,7777,7777,7777,7777,7777 11/17/2004 15:00,322.63,7777,7777,7777,7777,7777 11/17/2004 16:00,322.67,7777,7777,7777,7777,7777 11/17/2004 17:00,322.71,7777,7777,7777,7777,7777 11/17/2004 18:00,322.75,7777,7777,7777,7777,7777 11/17/2004 19:00,322.79,7777,7777,7777,7777,7777 11/17/2004 20:00,322.83,7777,7777,7777,7777,7777 11/17/2004 21:00,322.88,7777,7777,7777,7777,7777 11/17/2004 22:00,322.92,7777,7777,7777,7777,7777 11/17/2004 23:00,322.96,7777,7777,7777,7777,7777 11/18/2004 0:00,323.00,7777,7777,7777,7777,7777 11/18/2004 1:00,323.04,7777,7777,7777,7777,7777 11/18/2004 2:00,323.08,7777,7777,7777,7777,7777 11/18/2004 3:00,323.13,7777,7777,7777,7777,7777 11/18/2004 4:00,323.17,7777,7777,7777,7777,7777 11/18/2004 5:00,323.21,7777,7777,7777,7777,7777 11/18/2004 6:00,323.25,7777,7777,7777,7777,7777 11/18/2004 7:00,323.29,7777,7777,7777,7777,7777 11/18/2004 8:00,323.33,7777,7777,7777,7777,7777 11/18/2004 9:00,323.38,7777,7777,7777,7777,7777 11/18/2004 10:00,323.42,7777,7777,7777,7777,7777 11/18/2004 11:00,323.46,7777,7777,7777,7777,7777 11/18/2004 12:00,323.50,7777,7777,7777,7777,7777 11/18/2004 13:00,323.54,7777,7777,7777,7777,7777 11/18/2004 14:00,323.58,7777,7777,7777,7777,7777 11/18/2004 15:00,323.63,7777,7777,7777,7777,7777 11/18/2004 16:00,323.67,7777,7777,7777,7777,7777 11/18/2004 17:00,323.71,7777,7777,7777,7777,7777 11/18/2004 18:00,323.75,7777,7777,7777,7777,7777 11/18/2004 19:00,323.79,7777,7777,7777,7777,7777 11/18/2004 20:00,323.83,7777,7777,7777,7777,7777 11/18/2004 21:00,323.88,7777,7777,7777,7777,7777 11/18/2004 22:00,323.92,7777,7777,7777,7777,7777 11/18/2004 23:00,323.96,7777,7777,7777,7777,7777 11/19/2004 0:00,324.00,7777,7777,7777,7777,7777 11/19/2004 1:00,324.04,7777,7777,7777,7777,7777 11/19/2004 2:00,324.08,7777,7777,7777,7777,7777 11/19/2004 3:00,324.13,7777,7777,7777,7777,7777 11/19/2004 4:00,324.17,7777,7777,7777,7777,7777 11/19/2004 5:00,324.21,7777,7777,7777,7777,7777 11/19/2004 6:00,324.25,7777,7777,7777,7777,7777 11/19/2004 7:00,324.29,7777,7777,7777,7777,7777 11/19/2004 8:00,324.33,7777,7777,7777,7777,7777 11/19/2004 9:00,324.38,7777,7777,7777,7777,7777 11/19/2004 10:00,324.42,7777,7777,7777,7777,7777 11/19/2004 11:00,324.46,7777,7777,7777,7777,7777 11/19/2004 12:00,324.50,7777,7777,7777,7777,7777 11/19/2004 13:00,324.54,7777,7777,7777,7777,7777 11/19/2004 14:00,324.58,7777,7777,7777,7777,7777 11/19/2004 15:00,324.63,7777,7777,7777,7777,7777 11/19/2004 16:00,324.67,7777,7777,7777,7777,7777 11/19/2004 17:00,324.71,7777,7777,7777,7777,7777 11/19/2004 18:00,324.75,7777,7777,7777,7777,7777 11/19/2004 19:00,324.79,7777,7777,7777,7777,7777 11/19/2004 20:00,324.83,7777,7777,7777,7777,7777 11/19/2004 21:00,324.88,7777,7777,7777,7777,7777 11/19/2004 22:00,324.92,7777,7777,7777,7777,7777 11/19/2004 23:00,324.96,7777,7777,7777,7777,7777 11/20/2004 0:00,325.00,7777,7777,7777,7777,7777 11/20/2004 1:00,325.04,7777,7777,7777,7777,7777 11/20/2004 2:00,325.08,7777,7777,7777,7777,7777 11/20/2004 3:00,325.13,7777,7777,7777,7777,7777 11/20/2004 4:00,325.17,7777,7777,7777,7777,7777 11/20/2004 5:00,325.21,7777,7777,7777,7777,7777 11/20/2004 6:00,325.25,7777,7777,7777,7777,7777 11/20/2004 7:00,325.29,7777,7777,7777,7777,7777 11/20/2004 8:00,325.33,7777,7777,7777,7777,7777 11/20/2004 9:00,325.38,7777,7777,7777,7777,7777 11/20/2004 10:00,325.42,7777,7777,7777,7777,7777 11/20/2004 11:00,325.46,7777,7777,7777,7777,7777 11/20/2004 12:00,325.50,7777,7777,7777,7777,7777 11/20/2004 13:00,325.54,7777,7777,7777,7777,7777 11/20/2004 14:00,325.58,7777,7777,7777,7777,7777 11/20/2004 15:00,325.63,7777,7777,7777,7777,7777 11/20/2004 16:00,325.67,7777,7777,7777,7777,7777 11/20/2004 17:00,325.71,7777,7777,7777,7777,7777 11/20/2004 18:00,325.75,7777,7777,7777,7777,7777 11/20/2004 19:00,325.79,7777,7777,7777,7777,7777 11/20/2004 20:00,325.83,7777,7777,7777,7777,7777 11/20/2004 21:00,325.88,7777,7777,7777,7777,7777 11/20/2004 22:00,325.92,7777,7777,7777,7777,7777 11/20/2004 23:00,325.96,7777,7777,7777,7777,7777 11/21/2004 0:00,326.00,7777,7777,7777,7777,7777 11/21/2004 1:00,326.04,7777,7777,7777,7777,7777 11/21/2004 2:00,326.08,7777,7777,7777,7777,7777 11/21/2004 3:00,326.13,7777,7777,7777,7777,7777 11/21/2004 4:00,326.17,7777,7777,7777,7777,7777 11/21/2004 5:00,326.21,7777,7777,7777,7777,7777 11/21/2004 6:00,326.25,7777,7777,7777,7777,7777 11/21/2004 7:00,326.29,7777,7777,7777,7777,7777 11/21/2004 8:00,326.33,7777,7777,7777,7777,7777 11/21/2004 9:00,326.38,7777,7777,7777,7777,7777 11/21/2004 10:00,326.42,7777,7777,7777,7777,7777 11/21/2004 11:00,326.46,7777,7777,7777,7777,7777 11/21/2004 12:00,326.50,7777,7777,7777,7777,7777 11/21/2004 13:00,326.54,7777,7777,7777,7777,7777 11/21/2004 14:00,326.58,7777,7777,7777,7777,7777 11/21/2004 15:00,326.63,7777,7777,7777,7777,7777 11/21/2004 16:00,326.67,7777,7777,7777,7777,7777 11/21/2004 17:00,326.71,7777,7777,7777,7777,7777 11/21/2004 18:00,326.75,7777,7777,7777,7777,7777 11/21/2004 19:00,326.79,7777,7777,7777,7777,7777 11/21/2004 20:00,326.83,7777,7777,7777,7777,7777 11/21/2004 21:00,326.88,7777,7777,7777,7777,7777 11/21/2004 22:00,326.92,7777,7777,7777,7777,7777 11/21/2004 23:00,326.96,7777,7777,7777,7777,7777 11/22/2004 0:00,327.00,7777,7777,7777,7777,7777 11/22/2004 1:00,327.04,7777,7777,7777,7777,7777 11/22/2004 2:00,327.08,7777,7777,7777,7777,7777 11/22/2004 3:00,327.13,7777,7777,7777,7777,7777 11/22/2004 4:00,327.17,7777,7777,7777,7777,7777 11/22/2004 5:00,327.21,7777,7777,7777,7777,7777 11/22/2004 6:00,327.25,7777,7777,7777,7777,7777 11/22/2004 7:00,327.29,7777,7777,7777,7777,7777 11/22/2004 8:00,327.33,7777,7777,7777,7777,7777 11/22/2004 9:00,327.38,7777,7777,7777,7777,7777 11/22/2004 10:00,327.42,7777,7777,7777,7777,7777 11/22/2004 11:00,327.46,7777,7777,7777,7777,7777 11/22/2004 12:00,327.50,7777,7777,7777,7777,7777 11/22/2004 13:00,327.54,7777,7777,7777,7777,7777 11/22/2004 14:00,327.58,7777,7777,7777,7777,7777 11/22/2004 15:00,327.63,7777,7777,7777,7777,7777 11/22/2004 16:00,327.67,7777,7777,7777,7777,7777 11/22/2004 17:00,327.71,7777,7777,7777,7777,7777 11/22/2004 18:00,327.75,7777,7777,7777,7777,7777 11/22/2004 19:00,327.79,7777,7777,7777,7777,7777 11/22/2004 20:00,327.83,7777,7777,7777,7777,7777 11/22/2004 21:00,327.88,7777,7777,7777,7777,7777 11/22/2004 22:00,327.92,7777,7777,7777,7777,7777 11/22/2004 23:00,327.96,7777,7777,7777,7777,7777 11/23/2004 0:00,328.00,7777,7777,7777,7777,7777 11/23/2004 1:00,328.04,7777,7777,7777,7777,7777 11/23/2004 2:00,328.08,7777,7777,7777,7777,7777 11/23/2004 3:00,328.13,7777,7777,7777,7777,7777 11/23/2004 4:00,328.17,7777,7777,7777,7777,7777 11/23/2004 5:00,328.21,7777,7777,7777,7777,7777 11/23/2004 6:00,328.25,7777,7777,7777,7777,7777 11/23/2004 7:00,328.29,7777,7777,7777,7777,7777 11/23/2004 8:00,328.33,7777,7777,7777,7777,7777 11/23/2004 9:00,328.38,7777,7777,7777,7777,7777 11/23/2004 10:00,328.42,7777,7777,7777,7777,7777 11/23/2004 11:00,328.46,7777,7777,7777,7777,7777 11/23/2004 12:00,328.50,7777,7777,7777,7777,7777 11/23/2004 13:00,328.54,7777,7777,7777,7777,7777 11/23/2004 14:00,328.58,7777,7777,7777,7777,7777 11/23/2004 15:00,328.63,7777,7777,7777,7777,7777 11/23/2004 16:00,328.67,7777,7777,7777,7777,7777 11/23/2004 17:00,328.71,7777,7777,7777,7777,7777 11/23/2004 18:00,328.75,7777,7777,7777,7777,7777 11/23/2004 19:00,328.79,7777,7777,7777,7777,7777 11/23/2004 20:00,328.83,7777,7777,7777,7777,7777 11/23/2004 21:00,328.88,7777,7777,7777,7777,7777 11/23/2004 22:00,328.92,7777,7777,7777,7777,7777 11/23/2004 23:00,328.96,7777,7777,7777,7777,7777 11/24/2004 0:00,329.00,7777,7777,7777,7777,7777 11/24/2004 1:00,329.04,7777,7777,7777,7777,7777 11/24/2004 2:00,329.08,7777,7777,7777,7777,7777 11/24/2004 3:00,329.13,7777,7777,7777,7777,7777 11/24/2004 4:00,329.17,7777,7777,7777,7777,7777 11/24/2004 5:00,329.21,7777,7777,7777,7777,7777 11/24/2004 6:00,329.25,7777,7777,7777,7777,7777 11/24/2004 7:00,329.29,7777,7777,7777,7777,7777 11/24/2004 8:00,329.33,7777,7777,7777,7777,7777 11/24/2004 9:00,329.38,7777,7777,7777,7777,7777 11/24/2004 10:00,329.42,7777,7777,7777,7777,7777 11/24/2004 11:00,329.46,7777,7777,7777,7777,7777 11/24/2004 12:00,329.50,7777,7777,7777,7777,7777 11/24/2004 13:00,329.54,7777,7777,7777,7777,7777 11/24/2004 14:00,329.58,7777,7777,7777,7777,7777 11/24/2004 15:00,329.63,7777,7777,7777,7777,7777 11/24/2004 16:00,329.67,7777,7777,7777,7777,7777 11/24/2004 17:00,329.71,7777,7777,7777,7777,7777 11/24/2004 18:00,329.75,7777,7777,7777,7777,7777 11/24/2004 19:00,329.79,7777,7777,7777,7777,7777 11/24/2004 20:00,329.83,7777,7777,7777,7777,7777 11/24/2004 21:00,329.88,7777,7777,7777,7777,7777 11/24/2004 22:00,329.92,7777,7777,7777,7777,7777 11/24/2004 23:00,329.96,7777,7777,7777,7777,7777 11/25/2004 0:00,330.00,7777,7777,7777,7777,7777 11/25/2004 1:00,330.04,7777,7777,7777,7777,7777 11/25/2004 2:00,330.08,7777,7777,7777,7777,7777 11/25/2004 3:00,330.13,7777,7777,7777,7777,7777 11/25/2004 4:00,330.17,7777,7777,7777,7777,7777 11/25/2004 5:00,330.21,7777,7777,7777,7777,7777 11/25/2004 6:00,330.25,7777,7777,7777,7777,7777 11/25/2004 7:00,330.29,7777,7777,7777,7777,7777 11/25/2004 8:00,330.33,7777,7777,7777,7777,7777 11/25/2004 9:00,330.38,7777,7777,7777,7777,7777 11/25/2004 10:00,330.42,7777,7777,7777,7777,7777 11/25/2004 11:00,330.46,7777,7777,7777,7777,7777 11/25/2004 12:00,330.50,7777,7777,7777,7777,7777 11/25/2004 13:00,330.54,7777,7777,7777,7777,7777 11/25/2004 14:00,330.58,7777,7777,7777,7777,7777 11/25/2004 15:00,330.63,7777,7777,7777,7777,7777 11/25/2004 16:00,330.67,7777,7777,7777,7777,7777 11/25/2004 17:00,330.71,7777,7777,7777,7777,7777 11/25/2004 18:00,330.75,7777,7777,7777,7777,7777 11/25/2004 19:00,330.79,7777,7777,7777,7777,7777 11/25/2004 20:00,330.83,7777,7777,7777,7777,7777 11/25/2004 21:00,330.88,7777,7777,7777,7777,7777 11/25/2004 22:00,330.92,7777,7777,7777,7777,7777 11/25/2004 23:00,330.96,7777,7777,7777,7777,7777 11/26/2004 0:00,331.00,7777,7777,7777,7777,7777 11/26/2004 1:00,331.04,7777,7777,7777,7777,7777 11/26/2004 2:00,331.08,7777,7777,7777,7777,7777 11/26/2004 3:00,331.13,7777,7777,7777,7777,7777 11/26/2004 4:00,331.17,7777,7777,7777,7777,7777 11/26/2004 5:00,331.21,7777,7777,7777,7777,7777 11/26/2004 6:00,331.25,7777,7777,7777,7777,7777 11/26/2004 7:00,331.29,7777,7777,7777,7777,7777 11/26/2004 8:00,331.33,7777,7777,7777,7777,7777 11/26/2004 9:00,331.38,7777,7777,7777,7777,7777 11/26/2004 10:00,331.42,7777,7777,7777,7777,7777 11/26/2004 11:00,331.46,7777,7777,7777,7777,7777 11/26/2004 12:00,331.50,7777,7777,7777,7777,7777 11/26/2004 13:00,331.54,7777,7777,7777,7777,7777 11/26/2004 14:00,331.58,7777,7777,7777,7777,7777 11/26/2004 15:00,331.63,7777,7777,7777,7777,7777 11/26/2004 16:00,331.67,7777,7777,7777,7777,7777 11/26/2004 17:00,331.71,7777,7777,7777,7777,7777 11/26/2004 18:00,331.75,7777,7777,7777,7777,7777 11/26/2004 19:00,331.79,7777,7777,7777,7777,7777 11/26/2004 20:00,331.83,7777,7777,7777,7777,7777 11/26/2004 21:00,331.88,7777,7777,7777,7777,7777 11/26/2004 22:00,331.92,7777,7777,7777,7777,7777 11/26/2004 23:00,331.96,7777,7777,7777,7777,7777 11/27/2004 0:00,332.00,7777,7777,7777,7777,7777 11/27/2004 1:00,332.04,7777,7777,7777,7777,7777 11/27/2004 2:00,332.08,7777,7777,7777,7777,7777 11/27/2004 3:00,332.13,7777,7777,7777,7777,7777 11/27/2004 4:00,332.17,7777,7777,7777,7777,7777 11/27/2004 5:00,332.21,7777,7777,7777,7777,7777 11/27/2004 6:00,332.25,7777,7777,7777,7777,7777 11/27/2004 7:00,332.29,7777,7777,7777,7777,7777 11/27/2004 8:00,332.33,7777,7777,7777,7777,7777 11/27/2004 9:00,332.38,7777,7777,7777,7777,7777 11/27/2004 10:00,332.42,7777,7777,7777,7777,7777 11/27/2004 11:00,332.46,7777,7777,7777,7777,7777 11/27/2004 12:00,332.50,7777,7777,7777,7777,7777 11/27/2004 13:00,332.54,7777,7777,7777,7777,7777 11/27/2004 14:00,332.58,7777,7777,7777,7777,7777 11/27/2004 15:00,332.63,7777,7777,7777,7777,7777 11/27/2004 16:00,332.67,7777,7777,7777,7777,7777 11/27/2004 17:00,332.71,7777,7777,7777,7777,7777 11/27/2004 18:00,332.75,7777,7777,7777,7777,7777 11/27/2004 19:00,332.79,7777,7777,7777,7777,7777 11/27/2004 20:00,332.83,7777,7777,7777,7777,7777 11/27/2004 21:00,332.88,7777,7777,7777,7777,7777 11/27/2004 22:00,332.92,7777,7777,7777,7777,7777 11/27/2004 23:00,332.96,7777,7777,7777,7777,7777 11/28/2004 0:00,333.00,7777,7777,7777,7777,7777 11/28/2004 1:00,333.04,7777,7777,7777,7777,7777 11/28/2004 2:00,333.08,7777,7777,7777,7777,7777 11/28/2004 3:00,333.13,7777,7777,7777,7777,7777 11/28/2004 4:00,333.17,7777,7777,7777,7777,7777 11/28/2004 5:00,333.21,7777,7777,7777,7777,7777 11/28/2004 6:00,333.25,7777,7777,7777,7777,7777 11/28/2004 7:00,333.29,7777,7777,7777,7777,7777 11/28/2004 8:00,333.33,7777,7777,7777,7777,7777 11/28/2004 9:00,333.38,7777,7777,7777,7777,7777 11/28/2004 10:00,333.42,7777,7777,7777,7777,7777 11/28/2004 11:00,333.46,7777,7777,7777,7777,7777 11/28/2004 12:00,333.50,7777,7777,7777,7777,7777 11/28/2004 13:00,333.54,7777,7777,7777,7777,7777 11/28/2004 14:00,333.58,7777,7777,7777,7777,7777 11/28/2004 15:00,333.63,7777,7777,7777,7777,7777 11/28/2004 16:00,333.67,7777,7777,7777,7777,7777 11/28/2004 17:00,333.71,7777,7777,7777,7777,7777 11/28/2004 18:00,333.75,7777,7777,7777,7777,7777 11/28/2004 19:00,333.79,7777,7777,7777,7777,7777 11/28/2004 20:00,333.83,7777,7777,7777,7777,7777 11/28/2004 21:00,333.88,7777,7777,7777,7777,7777 11/28/2004 22:00,333.92,7777,7777,7777,7777,7777 11/28/2004 23:00,333.96,7777,7777,7777,7777,7777 11/29/2004 0:00,334.00,7777,7777,7777,7777,7777 11/29/2004 1:00,334.04,7777,7777,7777,7777,7777 11/29/2004 2:00,334.08,7777,7777,7777,7777,7777 11/29/2004 3:00,334.13,7777,7777,7777,7777,7777 11/29/2004 4:00,334.17,7777,7777,7777,7777,7777 11/29/2004 5:00,334.21,7777,7777,7777,7777,7777 11/29/2004 6:00,334.25,7777,7777,7777,7777,7777 11/29/2004 7:00,334.29,7777,7777,7777,7777,7777 11/29/2004 8:00,334.33,7777,7777,7777,7777,7777 11/29/2004 9:00,334.38,7777,7777,7777,7777,7777 11/29/2004 10:00,334.42,7777,7777,7777,7777,7777 11/29/2004 11:00,334.46,7777,7777,7777,7777,7777 11/29/2004 12:00,334.50,7777,7777,7777,7777,7777 11/29/2004 13:00,334.54,7777,7777,7777,7777,7777 11/29/2004 14:00,334.58,7777,7777,7777,7777,7777 11/29/2004 15:00,334.63,7777,7777,7777,7777,7777 11/29/2004 16:00,334.67,7777,7777,7777,7777,7777 11/29/2004 17:00,334.71,7777,7777,7777,7777,7777 11/29/2004 18:00,334.75,7777,7777,7777,7777,7777 11/29/2004 19:00,334.79,7777,7777,7777,7777,7777 11/29/2004 20:00,334.83,7777,7777,7777,7777,7777 11/29/2004 21:00,334.88,7777,7777,7777,7777,7777 11/29/2004 22:00,334.92,7777,7777,7777,7777,7777 11/29/2004 23:00,334.96,7777,7777,7777,7777,7777 11/30/2004 0:00,335.00,7777,7777,7777,7777,7777 11/30/2004 1:00,335.04,7777,7777,7777,7777,7777 11/30/2004 2:00,335.08,7777,7777,7777,7777,7777 11/30/2004 3:00,335.13,7777,7777,7777,7777,7777 11/30/2004 4:00,335.17,7777,7777,7777,7777,7777 11/30/2004 5:00,335.21,7777,7777,7777,7777,7777 11/30/2004 6:00,335.25,7777,7777,7777,7777,7777 11/30/2004 7:00,335.29,7777,7777,7777,7777,7777 11/30/2004 8:00,335.33,7777,7777,7777,7777,7777 11/30/2004 9:00,335.38,7777,7777,7777,7777,7777 11/30/2004 10:00,335.42,7777,7777,7777,7777,7777 11/30/2004 11:00,335.46,7777,7777,7777,7777,7777 11/30/2004 12:00,335.50,7777,7777,7777,7777,7777 11/30/2004 13:00,335.54,7777,7777,7777,7777,7777 11/30/2004 14:00,335.58,7777,7777,7777,7777,7777 11/30/2004 15:00,335.63,7777,7777,7777,7777,7777 11/30/2004 16:00,335.67,7777,7777,7777,7777,7777 11/30/2004 17:00,335.71,7777,7777,7777,7777,7777 11/30/2004 18:00,335.75,7777,7777,7777,7777,7777 11/30/2004 19:00,335.79,7777,7777,7777,7777,7777 11/30/2004 20:00,335.83,7777,7777,7777,7777,7777 11/30/2004 21:00,335.88,7777,7777,7777,7777,7777 11/30/2004 22:00,335.92,7777,7777,7777,7777,7777 11/30/2004 23:00,335.96,7777,7777,7777,7777,7777 12/1/2004 0:00,336.00,7777,7777,7777,7777,7777 12/1/2004 1:00,336.04,7777,7777,7777,7777,7777 12/1/2004 2:00,336.08,7777,7777,7777,7777,7777 12/1/2004 3:00,336.13,7777,7777,7777,7777,7777 12/1/2004 4:00,336.17,7777,7777,7777,7777,7777 12/1/2004 5:00,336.21,7777,7777,7777,7777,7777 12/1/2004 6:00,336.25,7777,7777,7777,7777,7777 12/1/2004 7:00,336.29,7777,7777,7777,7777,7777 12/1/2004 8:00,336.33,7777,7777,7777,7777,7777 12/1/2004 9:00,336.38,7777,7777,7777,7777,7777 12/1/2004 10:00,336.42,7777,7777,7777,7777,7777 12/1/2004 11:00,336.46,7777,7777,7777,7777,7777 12/1/2004 12:00,336.50,7777,7777,7777,7777,7777 12/1/2004 13:00,336.54,7777,7777,7777,7777,7777 12/1/2004 14:00,336.58,7777,7777,7777,7777,7777 12/1/2004 15:00,336.63,7777,7777,7777,7777,7777 12/1/2004 16:00,336.67,7777,7777,7777,7777,7777 12/1/2004 17:00,336.71,7777,7777,7777,7777,7777 12/1/2004 18:00,336.75,7777,7777,7777,7777,7777 12/1/2004 19:00,336.79,7777,7777,7777,7777,7777 12/1/2004 20:00,336.83,7777,7777,7777,7777,7777 12/1/2004 21:00,336.88,7777,7777,7777,7777,7777 12/1/2004 22:00,336.92,7777,7777,7777,7777,7777 12/1/2004 23:00,336.96,7777,7777,7777,7777,7777 12/2/2004 0:00,337.00,7777,7777,7777,7777,7777 12/2/2004 1:00,337.04,7777,7777,7777,7777,7777 12/2/2004 2:00,337.08,7777,7777,7777,7777,7777 12/2/2004 3:00,337.13,7777,7777,7777,7777,7777 12/2/2004 4:00,337.17,7777,7777,7777,7777,7777 12/2/2004 5:00,337.21,7777,7777,7777,7777,7777 12/2/2004 6:00,337.25,7777,7777,7777,7777,7777 12/2/2004 7:00,337.29,7777,7777,7777,7777,7777 12/2/2004 8:00,337.33,7777,7777,7777,7777,7777 12/2/2004 9:00,337.38,7777,7777,7777,7777,7777 12/2/2004 10:00,337.42,7777,7777,7777,7777,7777 12/2/2004 11:00,337.46,7777,7777,7777,7777,7777 12/2/2004 12:00,337.50,7777,7777,7777,7777,7777 12/2/2004 13:00,337.54,7777,7777,7777,7777,7777 12/2/2004 14:00,337.58,7777,7777,7777,7777,7777 12/2/2004 15:00,337.63,7777,7777,7777,7777,7777 12/2/2004 16:00,337.67,7777,7777,7777,7777,7777 12/2/2004 17:00,337.71,7777,7777,7777,7777,7777 12/2/2004 18:00,337.75,7777,7777,7777,7777,7777 12/2/2004 19:00,337.79,7777,7777,7777,7777,7777 12/2/2004 20:00,337.83,7777,7777,7777,7777,7777 12/2/2004 21:00,337.88,7777,7777,7777,7777,7777 12/2/2004 22:00,337.92,7777,7777,7777,7777,7777 12/2/2004 23:00,337.96,7777,7777,7777,7777,7777 12/3/2004 0:00,338.00,7777,7777,7777,7777,7777 12/3/2004 1:00,338.04,7777,7777,7777,7777,7777 12/3/2004 2:00,338.08,7777,7777,7777,7777,7777 12/3/2004 3:00,338.13,7777,7777,7777,7777,7777 12/3/2004 4:00,338.17,7777,7777,7777,7777,7777 12/3/2004 5:00,338.21,7777,7777,7777,7777,7777 12/3/2004 6:00,338.25,7777,7777,7777,7777,7777 12/3/2004 7:00,338.29,7777,7777,7777,7777,7777 12/3/2004 8:00,338.33,7777,7777,7777,7777,7777 12/3/2004 9:00,338.38,7777,7777,7777,7777,7777 12/3/2004 10:00,338.42,7777,7777,7777,7777,7777 12/3/2004 11:00,338.46,7777,7777,7777,7777,7777 12/3/2004 12:00,338.50,7777,7777,7777,7777,7777 12/3/2004 13:00,338.54,7777,7777,7777,7777,7777 12/3/2004 14:00,338.58,7777,7777,7777,7777,7777 12/3/2004 15:00,338.63,7777,7777,7777,7777,7777 12/3/2004 16:00,338.67,7777,7777,7777,7777,7777 12/3/2004 17:00,338.71,7777,7777,7777,7777,7777 12/3/2004 18:00,338.75,7777,7777,7777,7777,7777 12/3/2004 19:00,338.79,7777,7777,7777,7777,7777 12/3/2004 20:00,338.83,7777,7777,7777,7777,7777 12/3/2004 21:00,338.88,7777,7777,7777,7777,7777 12/3/2004 22:00,338.92,7777,7777,7777,7777,7777 12/3/2004 23:00,338.96,7777,7777,7777,7777,7777 12/4/2004 0:00,339.00,7777,7777,7777,7777,7777 12/4/2004 1:00,339.04,7777,7777,7777,7777,7777 12/4/2004 2:00,339.08,7777,7777,7777,7777,7777 12/4/2004 3:00,339.13,7777,7777,7777,7777,7777 12/4/2004 4:00,339.17,7777,7777,7777,7777,7777 12/4/2004 5:00,339.21,7777,7777,7777,7777,7777 12/4/2004 6:00,339.25,7777,7777,7777,7777,7777 12/4/2004 7:00,339.29,7777,7777,7777,7777,7777 12/4/2004 8:00,339.33,7777,7777,7777,7777,7777 12/4/2004 9:00,339.38,7777,7777,7777,7777,7777 12/4/2004 10:00,339.42,7777,7777,7777,7777,7777 12/4/2004 11:00,339.46,7777,7777,7777,7777,7777 12/4/2004 12:00,339.50,7777,7777,7777,7777,7777 12/4/2004 13:00,339.54,7777,7777,7777,7777,7777 12/4/2004 14:00,339.58,7777,7777,7777,7777,7777 12/4/2004 15:00,339.63,7777,7777,7777,7777,7777 12/4/2004 16:00,339.67,7777,7777,7777,7777,7777 12/4/2004 17:00,339.71,7777,7777,7777,7777,7777 12/4/2004 18:00,339.75,7777,7777,7777,7777,7777 12/4/2004 19:00,339.79,7777,7777,7777,7777,7777 12/4/2004 20:00,339.83,7777,7777,7777,7777,7777 12/4/2004 21:00,339.88,7777,7777,7777,7777,7777 12/4/2004 22:00,339.92,7777,7777,7777,7777,7777 12/4/2004 23:00,339.96,7777,7777,7777,7777,7777 12/5/2004 0:00,340.00,7777,7777,7777,7777,7777 12/5/2004 1:00,340.04,7777,7777,7777,7777,7777 12/5/2004 2:00,340.08,7777,7777,7777,7777,7777 12/5/2004 3:00,340.13,7777,7777,7777,7777,7777 12/5/2004 4:00,340.17,7777,7777,7777,7777,7777 12/5/2004 5:00,340.21,7777,7777,7777,7777,7777 12/5/2004 6:00,340.25,7777,7777,7777,7777,7777 12/5/2004 7:00,340.29,7777,7777,7777,7777,7777 12/5/2004 8:00,340.33,7777,7777,7777,7777,7777 12/5/2004 9:00,340.38,7777,7777,7777,7777,7777 12/5/2004 10:00,340.42,7777,7777,7777,7777,7777 12/5/2004 11:00,340.46,7777,7777,7777,7777,7777 12/5/2004 12:00,340.50,7777,7777,7777,7777,7777 12/5/2004 13:00,340.54,7777,7777,7777,7777,7777 12/5/2004 14:00,340.58,7777,7777,7777,7777,7777 12/5/2004 15:00,340.63,7777,7777,7777,7777,7777 12/5/2004 16:00,340.67,7777,7777,7777,7777,7777 12/5/2004 17:00,340.71,7777,7777,7777,7777,7777 12/5/2004 18:00,340.75,7777,7777,7777,7777,7777 12/5/2004 19:00,340.79,7777,7777,7777,7777,7777 12/5/2004 20:00,340.83,7777,7777,7777,7777,7777 12/5/2004 21:00,340.88,7777,7777,7777,7777,7777 12/5/2004 22:00,340.92,7777,7777,7777,7777,7777 12/5/2004 23:00,340.96,7777,7777,7777,7777,7777 12/6/2004 0:00,341.00,7777,7777,7777,7777,7777 12/6/2004 1:00,341.04,7777,7777,7777,7777,7777 12/6/2004 2:00,341.08,7777,7777,7777,7777,7777 12/6/2004 3:00,341.13,7777,7777,7777,7777,7777 12/6/2004 4:00,341.17,7777,7777,7777,7777,7777 12/6/2004 5:00,341.21,7777,7777,7777,7777,7777 12/6/2004 6:00,341.25,7777,7777,7777,7777,7777 12/6/2004 7:00,341.29,7777,7777,7777,7777,7777 12/6/2004 8:00,341.33,7777,7777,7777,7777,7777 12/6/2004 9:00,341.38,7777,7777,7777,7777,7777 12/6/2004 10:00,341.42,7777,7777,7777,7777,7777 12/6/2004 11:00,341.46,7777,7777,7777,7777,7777 12/6/2004 12:00,341.50,7777,7777,7777,7777,7777 12/6/2004 13:00,341.54,7777,7777,7777,7777,7777 12/6/2004 14:00,341.58,7777,7777,7777,7777,7777 12/6/2004 15:00,341.63,7777,7777,7777,7777,7777 12/6/2004 16:00,341.67,7777,7777,7777,7777,7777 12/6/2004 17:00,341.71,7777,7777,7777,7777,7777 12/6/2004 18:00,341.75,7777,7777,7777,7777,7777 12/6/2004 19:00,341.79,7777,7777,7777,7777,7777 12/6/2004 20:00,341.83,7777,7777,7777,7777,7777 12/6/2004 21:00,341.88,7777,7777,7777,7777,7777 12/6/2004 22:00,341.92,7777,7777,7777,7777,7777 12/6/2004 23:00,341.96,7777,7777,7777,7777,7777 12/7/2004 0:00,342.00,7777,7777,7777,7777,7777 12/7/2004 1:00,342.04,7777,7777,7777,7777,7777 12/7/2004 2:00,342.08,7777,7777,7777,7777,7777 12/7/2004 3:00,342.13,7777,7777,7777,7777,7777 12/7/2004 4:00,342.17,7777,7777,7777,7777,7777 12/7/2004 5:00,342.21,7777,7777,7777,7777,7777 12/7/2004 6:00,342.25,7777,7777,7777,7777,7777 12/7/2004 7:00,342.29,7777,7777,7777,7777,7777 12/7/2004 8:00,342.33,7777,7777,7777,7777,7777 12/7/2004 9:00,342.38,7777,7777,7777,7777,7777 12/7/2004 10:00,342.42,7777,7777,7777,7777,7777 12/7/2004 11:00,342.46,7777,7777,7777,7777,7777 12/7/2004 12:00,342.50,7777,7777,7777,7777,7777 12/7/2004 13:00,342.54,7777,7777,7777,7777,7777 12/7/2004 14:00,342.58,7777,7777,7777,7777,7777 12/7/2004 15:00,342.63,7777,7777,7777,7777,7777 12/7/2004 16:00,342.67,7777,7777,7777,7777,7777 12/7/2004 17:00,342.71,7777,7777,7777,7777,7777 12/7/2004 18:00,342.75,7777,7777,7777,7777,7777 12/7/2004 19:00,342.79,7777,7777,7777,7777,7777 12/7/2004 20:00,342.83,7777,7777,7777,7777,7777 12/7/2004 21:00,342.88,7777,7777,7777,7777,7777 12/7/2004 22:00,342.92,7777,7777,7777,7777,7777 12/7/2004 23:00,342.96,7777,7777,7777,7777,7777 12/8/2004 0:00,343.00,7777,7777,7777,7777,7777 12/8/2004 1:00,343.04,7777,7777,7777,7777,7777 12/8/2004 2:00,343.08,7777,7777,7777,7777,7777 12/8/2004 3:00,343.13,7777,7777,7777,7777,7777 12/8/2004 4:00,343.17,7777,7777,7777,7777,7777 12/8/2004 5:00,343.21,7777,7777,7777,7777,7777 12/8/2004 6:00,343.25,7777,7777,7777,7777,7777 12/8/2004 7:00,343.29,7777,7777,7777,7777,7777 12/8/2004 8:00,343.33,7777,7777,7777,7777,7777 12/8/2004 9:00,343.38,7777,7777,7777,7777,7777 12/8/2004 10:00,343.42,7777,7777,7777,7777,7777 12/8/2004 11:00,343.46,7777,7777,7777,7777,7777 12/8/2004 12:00,343.50,7777,7777,7777,7777,7777 12/8/2004 13:00,343.54,7777,7777,7777,7777,7777 12/8/2004 14:00,343.58,7777,7777,7777,7777,7777 12/8/2004 15:00,343.63,7777,7777,7777,7777,7777 12/8/2004 16:00,343.67,7777,7777,7777,7777,7777 12/8/2004 17:00,343.71,7777,7777,7777,7777,7777 12/8/2004 18:00,343.75,7777,7777,7777,7777,7777 12/8/2004 19:00,343.79,7777,7777,7777,7777,7777 12/8/2004 20:00,343.83,7777,7777,7777,7777,7777 12/8/2004 21:00,343.88,7777,7777,7777,7777,7777 12/8/2004 22:00,343.92,7777,7777,7777,7777,7777 12/8/2004 23:00,343.96,7777,7777,7777,7777,7777 12/9/2004 0:00,344.00,7777,7777,7777,7777,7777 12/9/2004 1:00,344.04,7777,7777,7777,7777,7777 12/9/2004 2:00,344.08,7777,7777,7777,7777,7777 12/9/2004 3:00,344.13,7777,7777,7777,7777,7777 12/9/2004 4:00,344.17,7777,7777,7777,7777,7777 12/9/2004 5:00,344.21,7777,7777,7777,7777,7777 12/9/2004 6:00,344.25,7777,7777,7777,7777,7777 12/9/2004 7:00,344.29,7777,7777,7777,7777,7777 12/9/2004 8:00,344.33,7777,7777,7777,7777,7777 12/9/2004 9:00,344.38,7777,7777,7777,7777,7777 12/9/2004 10:00,344.42,7777,7777,7777,7777,7777 12/9/2004 11:00,344.46,7777,7777,7777,7777,7777 12/9/2004 12:00,344.50,7777,7777,7777,7777,7777 12/9/2004 13:00,344.54,7777,7777,7777,7777,7777 12/9/2004 14:00,344.58,7777,7777,7777,7777,7777 12/9/2004 15:00,344.63,7777,7777,7777,7777,7777 12/9/2004 16:00,344.67,7777,7777,7777,7777,7777 12/9/2004 17:00,344.71,7777,7777,7777,7777,7777 12/9/2004 18:00,344.75,7777,7777,7777,7777,7777 12/9/2004 19:00,344.79,7777,7777,7777,7777,7777 12/9/2004 20:00,344.83,7777,7777,7777,7777,7777 12/9/2004 21:00,344.88,7777,7777,7777,7777,7777 12/9/2004 22:00,344.92,7777,7777,7777,7777,7777 12/9/2004 23:00,344.96,7777,7777,7777,7777,7777 12/10/2004 0:00,345.00,7777,7777,7777,7777,7777 12/10/2004 1:00,345.04,7777,7777,7777,7777,7777 12/10/2004 2:00,345.08,7777,7777,7777,7777,7777 12/10/2004 3:00,345.13,7777,7777,7777,7777,7777 12/10/2004 4:00,345.17,7777,7777,7777,7777,7777 12/10/2004 5:00,345.21,7777,7777,7777,7777,7777 12/10/2004 6:00,345.25,7777,7777,7777,7777,7777 12/10/2004 7:00,345.29,7777,7777,7777,7777,7777 12/10/2004 8:00,345.33,7777,7777,7777,7777,7777 12/10/2004 9:00,345.38,7777,7777,7777,7777,7777 12/10/2004 10:00,345.42,7777,7777,7777,7777,7777 12/10/2004 11:00,345.46,7777,7777,7777,7777,7777 12/10/2004 12:00,345.50,7777,7777,7777,7777,7777 12/10/2004 13:00,345.54,7777,7777,7777,7777,7777 12/10/2004 14:00,345.58,7777,7777,7777,7777,7777 12/10/2004 15:00,345.63,7777,7777,7777,7777,7777 12/10/2004 16:00,345.67,7777,7777,7777,7777,7777 12/10/2004 17:00,345.71,7777,7777,7777,7777,7777 12/10/2004 18:00,345.75,7777,7777,7777,7777,7777 12/10/2004 19:00,345.79,7777,7777,7777,7777,7777 12/10/2004 20:00,345.83,7777,7777,7777,7777,7777 12/10/2004 21:00,345.88,7777,7777,7777,7777,7777 12/10/2004 22:00,345.92,7777,7777,7777,7777,7777 12/10/2004 23:00,345.96,7777,7777,7777,7777,7777 12/11/2004 0:00,346.00,7777,7777,7777,7777,7777 12/11/2004 1:00,346.04,7777,7777,7777,7777,7777 12/11/2004 2:00,346.08,7777,7777,7777,7777,7777 12/11/2004 3:00,346.13,7777,7777,7777,7777,7777 12/11/2004 4:00,346.17,7777,7777,7777,7777,7777 12/11/2004 5:00,346.21,7777,7777,7777,7777,7777 12/11/2004 6:00,346.25,7777,7777,7777,7777,7777 12/11/2004 7:00,346.29,7777,7777,7777,7777,7777 12/11/2004 8:00,346.33,7777,7777,7777,7777,7777 12/11/2004 9:00,346.38,7777,7777,7777,7777,7777 12/11/2004 10:00,346.42,7777,7777,7777,7777,7777 12/11/2004 11:00,346.46,7777,7777,7777,7777,7777 12/11/2004 12:00,346.50,7777,7777,7777,7777,7777 12/11/2004 13:00,346.54,7777,7777,7777,7777,7777 12/11/2004 14:00,346.58,7777,7777,7777,7777,7777 12/11/2004 15:00,346.63,7777,7777,7777,7777,7777 12/11/2004 16:00,346.67,7777,7777,7777,7777,7777 12/11/2004 17:00,346.71,7777,7777,7777,7777,7777 12/11/2004 18:00,346.75,7777,7777,7777,7777,7777 12/11/2004 19:00,346.79,7777,7777,7777,7777,7777 12/11/2004 20:00,346.83,7777,7777,7777,7777,7777 12/11/2004 21:00,346.88,7777,7777,7777,7777,7777 12/11/2004 22:00,346.92,7777,7777,7777,7777,7777 12/11/2004 23:00,346.96,7777,7777,7777,7777,7777 12/12/2004 0:00,347.00,7777,7777,7777,7777,7777 12/12/2004 1:00,347.04,7777,7777,7777,7777,7777 12/12/2004 2:00,347.08,7777,7777,7777,7777,7777 12/12/2004 3:00,347.13,7777,7777,7777,7777,7777 12/12/2004 4:00,347.17,7777,7777,7777,7777,7777 12/12/2004 5:00,347.21,7777,7777,7777,7777,7777 12/12/2004 6:00,347.25,7777,7777,7777,7777,7777 12/12/2004 7:00,347.29,7777,7777,7777,7777,7777 12/12/2004 8:00,347.33,7777,7777,7777,7777,7777 12/12/2004 9:00,347.38,7777,7777,7777,7777,7777 12/12/2004 10:00,347.42,7777,7777,7777,7777,7777 12/12/2004 11:00,347.46,7777,7777,7777,7777,7777 12/12/2004 12:00,347.50,7777,7777,7777,7777,7777 12/12/2004 13:00,347.54,7777,7777,7777,7777,7777 12/12/2004 14:00,347.58,7777,7777,7777,7777,7777 12/12/2004 15:00,347.63,7777,7777,7777,7777,7777 12/12/2004 16:00,347.67,7777,7777,7777,7777,7777 12/12/2004 17:00,347.71,7777,7777,7777,7777,7777 12/12/2004 18:00,347.75,7777,7777,7777,7777,7777 12/12/2004 19:00,347.79,7777,7777,7777,7777,7777 12/12/2004 20:00,347.83,7777,7777,7777,7777,7777 12/12/2004 21:00,347.88,7777,7777,7777,7777,7777 12/12/2004 22:00,347.92,7777,7777,7777,7777,7777 12/12/2004 23:00,347.96,7777,7777,7777,7777,7777 12/13/2004 0:00,348.00,7777,7777,7777,7777,7777 12/13/2004 1:00,348.04,7777,7777,7777,7777,7777 12/13/2004 2:00,348.08,7777,7777,7777,7777,7777 12/13/2004 3:00,348.13,7777,7777,7777,7777,7777 12/13/2004 4:00,348.17,7777,7777,7777,7777,7777 12/13/2004 5:00,348.21,7777,7777,7777,7777,7777 12/13/2004 6:00,348.25,7777,7777,7777,7777,7777 12/13/2004 7:00,348.29,7777,7777,7777,7777,7777 12/13/2004 8:00,348.33,7777,7777,7777,7777,7777 12/13/2004 9:00,348.38,7777,7777,7777,7777,7777 12/13/2004 10:00,348.42,7777,7777,7777,7777,7777 12/13/2004 11:00,348.46,7777,7777,7777,7777,7777 12/13/2004 12:00,348.50,7777,7777,7777,7777,7777 12/13/2004 13:00,348.54,7777,7777,7777,7777,7777 12/13/2004 14:00,348.58,7777,7777,7777,7777,7777 12/13/2004 15:00,348.63,7777,7777,7777,7777,7777 12/13/2004 16:00,348.67,7777,7777,7777,7777,7777 12/13/2004 17:00,348.71,7777,7777,7777,7777,7777 12/13/2004 18:00,348.75,7777,7777,7777,7777,7777 12/13/2004 19:00,348.79,7777,7777,7777,7777,7777 12/13/2004 20:00,348.83,7777,7777,7777,7777,7777 12/13/2004 21:00,348.88,7777,7777,7777,7777,7777 12/13/2004 22:00,348.92,7777,7777,7777,7777,7777 12/13/2004 23:00,348.96,7777,7777,7777,7777,7777 12/14/2004 0:00,349.00,7777,7777,7777,7777,7777 12/14/2004 1:00,349.04,7777,7777,7777,7777,7777 12/14/2004 2:00,349.08,7777,7777,7777,7777,7777 12/14/2004 3:00,349.13,7777,7777,7777,7777,7777 12/14/2004 4:00,349.17,7777,7777,7777,7777,7777 12/14/2004 5:00,349.21,7777,7777,7777,7777,7777 12/14/2004 6:00,349.25,7777,7777,7777,7777,7777 12/14/2004 7:00,349.29,7777,7777,7777,7777,7777 12/14/2004 8:00,349.33,7777,7777,7777,7777,7777 12/14/2004 9:00,349.38,7777,7777,7777,7777,7777 12/14/2004 10:00,349.42,7777,7777,7777,7777,7777 12/14/2004 11:00,349.46,7777,7777,7777,7777,7777 12/14/2004 12:00,349.50,7777,7777,7777,7777,7777 12/14/2004 13:00,349.54,7777,7777,7777,7777,7777 12/14/2004 14:00,349.58,7777,7777,7777,7777,7777 12/14/2004 15:00,349.63,7777,7777,7777,7777,7777 12/14/2004 16:00,349.67,7777,7777,7777,7777,7777 12/14/2004 17:00,349.71,7777,7777,7777,7777,7777 12/14/2004 18:00,349.75,7777,7777,7777,7777,7777 12/14/2004 19:00,349.79,7777,7777,7777,7777,7777 12/14/2004 20:00,349.83,7777,7777,7777,7777,7777 12/14/2004 21:00,349.88,7777,7777,7777,7777,7777 12/14/2004 22:00,349.92,7777,7777,7777,7777,7777 12/14/2004 23:00,349.96,7777,7777,7777,7777,7777 12/15/2004 0:00,350.00,7777,7777,7777,7777,7777 12/15/2004 1:00,350.04,7777,7777,7777,7777,7777 12/15/2004 2:00,350.08,7777,7777,7777,7777,7777 12/15/2004 3:00,350.13,7777,7777,7777,7777,7777 12/15/2004 4:00,350.17,7777,7777,7777,7777,7777 12/15/2004 5:00,350.21,7777,7777,7777,7777,7777 12/15/2004 6:00,350.25,7777,7777,7777,7777,7777 12/15/2004 7:00,350.29,7777,7777,7777,7777,7777 12/15/2004 8:00,350.33,7777,7777,7777,7777,7777 12/15/2004 9:00,350.38,7777,7777,7777,7777,7777 12/15/2004 10:00,350.42,7777,7777,7777,7777,7777 12/15/2004 11:00,350.46,7777,7777,7777,7777,7777 12/15/2004 12:00,350.50,7777,7777,7777,7777,7777 12/15/2004 13:00,350.54,7777,7777,7777,7777,7777 12/15/2004 14:00,350.58,7777,7777,7777,7777,7777 12/15/2004 15:00,350.63,7777,7777,7777,7777,7777 12/15/2004 16:00,350.67,7777,7777,7777,7777,7777 12/15/2004 17:00,350.71,7777,7777,7777,7777,7777 12/15/2004 18:00,350.75,7777,7777,7777,7777,7777 12/15/2004 19:00,350.79,7777,7777,7777,7777,7777 12/15/2004 20:00,350.83,7777,7777,7777,7777,7777 12/15/2004 21:00,350.88,7777,7777,7777,7777,7777 12/15/2004 22:00,350.92,7777,7777,7777,7777,7777 12/15/2004 23:00,350.96,7777,7777,7777,7777,7777 12/16/2004 0:00,351.00,7777,7777,7777,7777,7777 12/16/2004 1:00,351.04,7777,7777,7777,7777,7777 12/16/2004 2:00,351.08,7777,7777,7777,7777,7777 12/16/2004 3:00,351.13,7777,7777,7777,7777,7777 12/16/2004 4:00,351.17,7777,7777,7777,7777,7777 12/16/2004 5:00,351.21,7777,7777,7777,7777,7777 12/16/2004 6:00,351.25,7777,7777,7777,7777,7777 12/16/2004 7:00,351.29,7777,7777,7777,7777,7777 12/16/2004 8:00,351.33,7777,7777,7777,7777,7777 12/16/2004 9:00,351.38,7777,7777,7777,7777,7777 12/16/2004 10:00,351.42,7777,7777,7777,7777,7777 12/16/2004 11:00,351.46,7777,7777,7777,7777,7777 12/16/2004 12:00,351.50,7777,7777,7777,7777,7777 12/16/2004 13:00,351.54,7777,7777,7777,7777,7777 12/16/2004 14:00,351.58,7777,7777,7777,7777,7777 12/16/2004 15:00,351.63,7777,7777,7777,7777,7777 12/16/2004 16:00,351.67,7777,7777,7777,7777,7777 12/16/2004 17:00,351.71,7777,7777,7777,7777,7777 12/16/2004 18:00,351.75,7777,7777,7777,7777,7777 12/16/2004 19:00,351.79,7777,7777,7777,7777,7777 12/16/2004 20:00,351.83,7777,7777,7777,7777,7777 12/16/2004 21:00,351.88,7777,7777,7777,7777,7777 12/16/2004 22:00,351.92,7777,7777,7777,7777,7777 12/16/2004 23:00,351.96,7777,7777,7777,7777,7777 12/17/2004 0:00,352.00,7777,7777,7777,7777,7777 12/17/2004 1:00,352.04,7777,7777,7777,7777,7777 12/17/2004 2:00,352.08,7777,7777,7777,7777,7777 12/17/2004 3:00,352.13,7777,7777,7777,7777,7777 12/17/2004 4:00,352.17,7777,7777,7777,7777,7777 12/17/2004 5:00,352.21,7777,7777,7777,7777,7777 12/17/2004 6:00,352.25,7777,7777,7777,7777,7777 12/17/2004 7:00,352.29,7777,7777,7777,7777,7777 12/17/2004 8:00,352.33,7777,7777,7777,7777,7777 12/17/2004 9:00,352.38,7777,7777,7777,7777,7777 12/17/2004 10:00,352.42,7777,7777,7777,7777,7777 12/17/2004 11:00,352.46,7777,7777,7777,7777,7777 12/17/2004 12:00,352.50,7777,7777,7777,7777,7777 12/17/2004 13:00,352.54,7777,7777,7777,7777,7777 12/17/2004 14:00,352.58,7777,7777,7777,7777,7777 12/17/2004 15:00,352.63,7777,7777,7777,7777,7777 12/17/2004 16:00,352.67,7777,7777,7777,7777,7777 12/17/2004 17:00,352.71,7777,7777,7777,7777,7777 12/17/2004 18:00,352.75,7777,7777,7777,7777,7777 12/17/2004 19:00,352.79,7777,7777,7777,7777,7777 12/17/2004 20:00,352.83,7777,7777,7777,7777,7777 12/17/2004 21:00,352.88,7777,7777,7777,7777,7777 12/17/2004 22:00,352.92,7777,7777,7777,7777,7777 12/17/2004 23:00,352.96,7777,7777,7777,7777,7777 12/18/2004 0:00,353.00,7777,7777,7777,7777,7777 12/18/2004 1:00,353.04,7777,7777,7777,7777,7777 12/18/2004 2:00,353.08,7777,7777,7777,7777,7777 12/18/2004 3:00,353.13,7777,7777,7777,7777,7777 12/18/2004 4:00,353.17,7777,7777,7777,7777,7777 12/18/2004 5:00,353.21,7777,7777,7777,7777,7777 12/18/2004 6:00,353.25,7777,7777,7777,7777,7777 12/18/2004 7:00,353.29,7777,7777,7777,7777,7777 12/18/2004 8:00,353.33,7777,7777,7777,7777,7777 12/18/2004 9:00,353.38,7777,7777,7777,7777,7777 12/18/2004 10:00,353.42,7777,7777,7777,7777,7777 12/18/2004 11:00,353.46,7777,7777,7777,7777,7777 12/18/2004 12:00,353.50,7777,7777,7777,7777,7777 12/18/2004 13:00,353.54,7777,7777,7777,7777,7777 12/18/2004 14:00,353.58,7777,7777,7777,7777,7777 12/18/2004 15:00,353.63,7777,7777,7777,7777,7777 12/18/2004 16:00,353.67,7777,7777,7777,7777,7777 12/18/2004 17:00,353.71,7777,7777,7777,7777,7777 12/18/2004 18:00,353.75,7777,7777,7777,7777,7777 12/18/2004 19:00,353.79,7777,7777,7777,7777,7777 12/18/2004 20:00,353.83,7777,7777,7777,7777,7777 12/18/2004 21:00,353.88,7777,7777,7777,7777,7777 12/18/2004 22:00,353.92,7777,7777,7777,7777,7777 12/18/2004 23:00,353.96,7777,7777,7777,7777,7777 12/19/2004 0:00,354.00,7777,7777,7777,7777,7777 12/19/2004 1:00,354.04,7777,7777,7777,7777,7777 12/19/2004 2:00,354.08,7777,7777,7777,7777,7777 12/19/2004 3:00,354.13,7777,7777,7777,7777,7777 12/19/2004 4:00,354.17,7777,7777,7777,7777,7777 12/19/2004 5:00,354.21,7777,7777,7777,7777,7777 12/19/2004 6:00,354.25,7777,7777,7777,7777,7777 12/19/2004 7:00,354.29,7777,7777,7777,7777,7777 12/19/2004 8:00,354.33,7777,7777,7777,7777,7777 12/19/2004 9:00,354.38,7777,7777,7777,7777,7777 12/19/2004 10:00,354.42,7777,7777,7777,7777,7777 12/19/2004 11:00,354.46,7777,7777,7777,7777,7777 12/19/2004 12:00,354.50,7777,7777,7777,7777,7777 12/19/2004 13:00,354.54,7777,7777,7777,7777,7777 12/19/2004 14:00,354.58,7777,7777,7777,7777,7777 12/19/2004 15:00,354.63,7777,7777,7777,7777,7777 12/19/2004 16:00,354.67,7777,7777,7777,7777,7777 12/19/2004 17:00,354.71,7777,7777,7777,7777,7777 12/19/2004 18:00,354.75,7777,7777,7777,7777,7777 12/19/2004 19:00,354.79,7777,7777,7777,7777,7777 12/19/2004 20:00,354.83,7777,7777,7777,7777,7777 12/19/2004 21:00,354.88,7777,7777,7777,7777,7777 12/19/2004 22:00,354.92,7777,7777,7777,7777,7777 12/19/2004 23:00,354.96,7777,7777,7777,7777,7777 12/20/2004 0:00,355.00,7777,7777,7777,7777,7777 12/20/2004 1:00,355.04,7777,7777,7777,7777,7777 12/20/2004 2:00,355.08,7777,7777,7777,7777,7777 12/20/2004 3:00,355.13,7777,7777,7777,7777,7777 12/20/2004 4:00,355.17,7777,7777,7777,7777,7777 12/20/2004 5:00,355.21,7777,7777,7777,7777,7777 12/20/2004 6:00,355.25,7777,7777,7777,7777,7777 12/20/2004 7:00,355.29,7777,7777,7777,7777,7777 12/20/2004 8:00,355.33,7777,7777,7777,7777,7777 12/20/2004 9:00,355.38,7777,7777,7777,7777,7777 12/20/2004 10:00,355.42,7777,7777,7777,7777,7777 12/20/2004 11:00,355.46,7777,7777,7777,7777,7777 12/20/2004 12:00,355.50,7777,7777,7777,7777,7777 12/20/2004 13:00,355.54,7777,7777,7777,7777,7777 12/20/2004 14:00,355.58,7777,7777,7777,7777,7777 12/20/2004 15:00,355.63,7777,7777,7777,7777,7777 12/20/2004 16:00,355.67,7777,7777,7777,7777,7777 12/20/2004 17:00,355.71,7777,7777,7777,7777,7777 12/20/2004 18:00,355.75,7777,7777,7777,7777,7777 12/20/2004 19:00,355.79,7777,7777,7777,7777,7777 12/20/2004 20:00,355.83,7777,7777,7777,7777,7777 12/20/2004 21:00,355.88,7777,7777,7777,7777,7777 12/20/2004 22:00,355.92,7777,7777,7777,7777,7777 12/20/2004 23:00,355.96,7777,7777,7777,7777,7777 12/21/2004 0:00,356.00,7777,7777,7777,7777,7777 12/21/2004 1:00,356.04,7777,7777,7777,7777,7777 12/21/2004 2:00,356.08,7777,7777,7777,7777,7777 12/21/2004 3:00,356.13,7777,7777,7777,7777,7777 12/21/2004 4:00,356.17,7777,7777,7777,7777,7777 12/21/2004 5:00,356.21,7777,7777,7777,7777,7777 12/21/2004 6:00,356.25,7777,7777,7777,7777,7777 12/21/2004 7:00,356.29,7777,7777,7777,7777,7777 12/21/2004 8:00,356.33,7777,7777,7777,7777,7777 12/21/2004 9:00,356.38,7777,7777,7777,7777,7777 12/21/2004 10:00,356.42,7777,7777,7777,7777,7777 12/21/2004 11:00,356.46,7777,7777,7777,7777,7777 12/21/2004 12:00,356.50,7777,7777,7777,7777,7777 12/21/2004 13:00,356.54,7777,7777,7777,7777,7777 12/21/2004 14:00,356.58,7777,7777,7777,7777,7777 12/21/2004 15:00,356.63,7777,7777,7777,7777,7777 12/21/2004 16:00,356.67,7777,7777,7777,7777,7777 12/21/2004 17:00,356.71,7777,7777,7777,7777,7777 12/21/2004 18:00,356.75,7777,7777,7777,7777,7777 12/21/2004 19:00,356.79,7777,7777,7777,7777,7777 12/21/2004 20:00,356.83,7777,7777,7777,7777,7777 12/21/2004 21:00,356.88,7777,7777,7777,7777,7777 12/21/2004 22:00,356.92,7777,7777,7777,7777,7777 12/21/2004 23:00,356.96,7777,7777,7777,7777,7777 12/22/2004 0:00,357.00,7777,7777,7777,7777,7777 12/22/2004 1:00,357.04,7777,7777,7777,7777,7777 12/22/2004 2:00,357.08,7777,7777,7777,7777,7777 12/22/2004 3:00,357.13,7777,7777,7777,7777,7777 12/22/2004 4:00,357.17,7777,7777,7777,7777,7777 12/22/2004 5:00,357.21,7777,7777,7777,7777,7777 12/22/2004 6:00,357.25,7777,7777,7777,7777,7777 12/22/2004 7:00,357.29,7777,7777,7777,7777,7777 12/22/2004 8:00,357.33,7777,7777,7777,7777,7777 12/22/2004 9:00,357.38,7777,7777,7777,7777,7777 12/22/2004 10:00,357.42,7777,7777,7777,7777,7777 12/22/2004 11:00,357.46,7777,7777,7777,7777,7777 12/22/2004 12:00,357.50,7777,7777,7777,7777,7777 12/22/2004 13:00,357.54,7777,7777,7777,7777,7777 12/22/2004 14:00,357.58,7777,7777,7777,7777,7777 12/22/2004 15:00,357.63,7777,7777,7777,7777,7777 12/22/2004 16:00,357.67,7777,7777,7777,7777,7777 12/22/2004 17:00,357.71,7777,7777,7777,7777,7777 12/22/2004 18:00,357.75,7777,7777,7777,7777,7777 12/22/2004 19:00,357.79,7777,7777,7777,7777,7777 12/22/2004 20:00,357.83,7777,7777,7777,7777,7777 12/22/2004 21:00,357.88,7777,7777,7777,7777,7777 12/22/2004 22:00,357.92,7777,7777,7777,7777,7777 12/22/2004 23:00,357.96,7777,7777,7777,7777,7777 12/23/2004 0:00,358.00,7777,7777,7777,7777,7777 12/23/2004 1:00,358.04,7777,7777,7777,7777,7777 12/23/2004 2:00,358.08,7777,7777,7777,7777,7777 12/23/2004 3:00,358.13,7777,7777,7777,7777,7777 12/23/2004 4:00,358.17,7777,7777,7777,7777,7777 12/23/2004 5:00,358.21,7777,7777,7777,7777,7777 12/23/2004 6:00,358.25,7777,7777,7777,7777,7777 12/23/2004 7:00,358.29,7777,7777,7777,7777,7777 12/23/2004 8:00,358.33,7777,7777,7777,7777,7777 12/23/2004 9:00,358.38,7777,7777,7777,7777,7777 12/23/2004 10:00,358.42,7777,7777,7777,7777,7777 12/23/2004 11:00,358.46,7777,7777,7777,7777,7777 12/23/2004 12:00,358.50,7777,7777,7777,7777,7777 12/23/2004 13:00,358.54,7777,7777,7777,7777,7777 12/23/2004 14:00,358.58,7777,7777,7777,7777,7777 12/23/2004 15:00,358.63,7777,7777,7777,7777,7777 12/23/2004 16:00,358.67,7777,7777,7777,7777,7777 12/23/2004 17:00,358.71,7777,7777,7777,7777,7777 12/23/2004 18:00,358.75,7777,7777,7777,7777,7777 12/23/2004 19:00,358.79,7777,7777,7777,7777,7777 12/23/2004 20:00,358.83,7777,7777,7777,7777,7777 12/23/2004 21:00,358.88,7777,7777,7777,7777,7777 12/23/2004 22:00,358.92,7777,7777,7777,7777,7777 12/23/2004 23:00,358.96,7777,7777,7777,7777,7777 12/24/2004 0:00,359.00,7777,7777,7777,7777,7777 12/24/2004 1:00,359.04,7777,7777,7777,7777,7777 12/24/2004 2:00,359.08,7777,7777,7777,7777,7777 12/24/2004 3:00,359.13,7777,7777,7777,7777,7777 12/24/2004 4:00,359.17,7777,7777,7777,7777,7777 12/24/2004 5:00,359.21,7777,7777,7777,7777,7777 12/24/2004 6:00,359.25,7777,7777,7777,7777,7777 12/24/2004 7:00,359.29,7777,7777,7777,7777,7777 12/24/2004 8:00,359.33,7777,7777,7777,7777,7777 12/24/2004 9:00,359.38,7777,7777,7777,7777,7777 12/24/2004 10:00,359.42,7777,7777,7777,7777,7777 12/24/2004 11:00,359.46,7777,7777,7777,7777,7777 12/24/2004 12:00,359.50,7777,7777,7777,7777,7777 12/24/2004 13:00,359.54,7777,7777,7777,7777,7777 12/24/2004 14:00,359.58,7777,7777,7777,7777,7777 12/24/2004 15:00,359.63,7777,7777,7777,7777,7777 12/24/2004 16:00,359.67,7777,7777,7777,7777,7777 12/24/2004 17:00,359.71,7777,7777,7777,7777,7777 12/24/2004 18:00,359.75,7777,7777,7777,7777,7777 12/24/2004 19:00,359.79,7777,7777,7777,7777,7777 12/24/2004 20:00,359.83,7777,7777,7777,7777,7777 12/24/2004 21:00,359.88,7777,7777,7777,7777,7777 12/24/2004 22:00,359.92,7777,7777,7777,7777,7777 12/24/2004 23:00,359.96,7777,7777,7777,7777,7777 12/25/2004 0:00,360.00,7777,7777,7777,7777,7777 12/25/2004 1:00,360.04,7777,7777,7777,7777,7777 12/25/2004 2:00,360.08,7777,7777,7777,7777,7777 12/25/2004 3:00,360.13,7777,7777,7777,7777,7777 12/25/2004 4:00,360.17,7777,7777,7777,7777,7777 12/25/2004 5:00,360.21,7777,7777,7777,7777,7777 12/25/2004 6:00,360.25,7777,7777,7777,7777,7777 12/25/2004 7:00,360.29,7777,7777,7777,7777,7777 12/25/2004 8:00,360.33,7777,7777,7777,7777,7777 12/25/2004 9:00,360.38,7777,7777,7777,7777,7777 12/25/2004 10:00,360.42,7777,7777,7777,7777,7777 12/25/2004 11:00,360.46,7777,7777,7777,7777,7777 12/25/2004 12:00,360.50,7777,7777,7777,7777,7777 12/25/2004 13:00,360.54,7777,7777,7777,7777,7777 12/25/2004 14:00,360.58,7777,7777,7777,7777,7777 12/25/2004 15:00,360.63,7777,7777,7777,7777,7777 12/25/2004 16:00,360.67,7777,7777,7777,7777,7777 12/25/2004 17:00,360.71,7777,7777,7777,7777,7777 12/25/2004 18:00,360.75,7777,7777,7777,7777,7777 12/25/2004 19:00,360.79,7777,7777,7777,7777,7777 12/25/2004 20:00,360.83,7777,7777,7777,7777,7777 12/25/2004 21:00,360.88,7777,7777,7777,7777,7777 12/25/2004 22:00,360.92,7777,7777,7777,7777,7777 12/25/2004 23:00,360.96,7777,7777,7777,7777,7777 12/26/2004 0:00,361.00,7777,7777,7777,7777,7777 12/26/2004 1:00,361.04,7777,7777,7777,7777,7777 12/26/2004 2:00,361.08,7777,7777,7777,7777,7777 12/26/2004 3:00,361.13,7777,7777,7777,7777,7777 12/26/2004 4:00,361.17,7777,7777,7777,7777,7777 12/26/2004 5:00,361.21,7777,7777,7777,7777,7777 12/26/2004 6:00,361.25,7777,7777,7777,7777,7777 12/26/2004 7:00,361.29,7777,7777,7777,7777,7777 12/26/2004 8:00,361.33,7777,7777,7777,7777,7777 12/26/2004 9:00,361.38,7777,7777,7777,7777,7777 12/26/2004 10:00,361.42,7777,7777,7777,7777,7777 12/26/2004 11:00,361.46,7777,7777,7777,7777,7777 12/26/2004 12:00,361.50,7777,7777,7777,7777,7777 12/26/2004 13:00,361.54,7777,7777,7777,7777,7777 12/26/2004 14:00,361.58,7777,7777,7777,7777,7777 12/26/2004 15:00,361.63,7777,7777,7777,7777,7777 12/26/2004 16:00,361.67,7777,7777,7777,7777,7777 12/26/2004 17:00,361.71,7777,7777,7777,7777,7777 12/26/2004 18:00,361.75,7777,7777,7777,7777,7777 12/26/2004 19:00,361.79,7777,7777,7777,7777,7777 12/26/2004 20:00,361.83,7777,7777,7777,7777,7777 12/26/2004 21:00,361.88,7777,7777,7777,7777,7777 12/26/2004 22:00,361.92,7777,7777,7777,7777,7777 12/26/2004 23:00,361.96,7777,7777,7777,7777,7777 12/27/2004 0:00,362.00,7777,7777,7777,7777,7777 12/27/2004 1:00,362.04,7777,7777,7777,7777,7777 12/27/2004 2:00,362.08,7777,7777,7777,7777,7777 12/27/2004 3:00,362.13,7777,7777,7777,7777,7777 12/27/2004 4:00,362.17,7777,7777,7777,7777,7777 12/27/2004 5:00,362.21,7777,7777,7777,7777,7777 12/27/2004 6:00,362.25,7777,7777,7777,7777,7777 12/27/2004 7:00,362.29,7777,7777,7777,7777,7777 12/27/2004 8:00,362.33,7777,7777,7777,7777,7777 12/27/2004 9:00,362.38,7777,7777,7777,7777,7777 12/27/2004 10:00,362.42,7777,7777,7777,7777,7777 12/27/2004 11:00,362.46,7777,7777,7777,7777,7777 12/27/2004 12:00,362.50,7777,7777,7777,7777,7777 12/27/2004 13:00,362.54,7777,7777,7777,7777,7777 12/27/2004 14:00,362.58,7777,7777,7777,7777,7777 12/27/2004 15:00,362.63,7777,7777,7777,7777,7777 12/27/2004 16:00,362.67,7777,7777,7777,7777,7777 12/27/2004 17:00,362.71,7777,7777,7777,7777,7777 12/27/2004 18:00,362.75,7777,7777,7777,7777,7777 12/27/2004 19:00,362.79,7777,7777,7777,7777,7777 12/27/2004 20:00,362.83,7777,7777,7777,7777,7777 12/27/2004 21:00,362.88,7777,7777,7777,7777,7777 12/27/2004 22:00,362.92,7777,7777,7777,7777,7777 12/27/2004 23:00,362.96,7777,7777,7777,7777,7777 12/28/2004 0:00,363.00,7777,7777,7777,7777,7777 12/28/2004 1:00,363.04,7777,7777,7777,7777,7777 12/28/2004 2:00,363.08,7777,7777,7777,7777,7777 12/28/2004 3:00,363.13,7777,7777,7777,7777,7777 12/28/2004 4:00,363.17,7777,7777,7777,7777,7777 12/28/2004 5:00,363.21,7777,7777,7777,7777,7777 12/28/2004 6:00,363.25,7777,7777,7777,7777,7777 12/28/2004 7:00,363.29,7777,7777,7777,7777,7777 12/28/2004 8:00,363.33,7777,7777,7777,7777,7777 12/28/2004 9:00,363.38,7777,7777,7777,7777,7777 12/28/2004 10:00,363.42,7777,7777,7777,7777,7777 12/28/2004 11:00,363.46,7777,7777,7777,7777,7777 12/28/2004 12:00,363.50,7777,7777,7777,7777,7777 12/28/2004 13:00,363.54,7777,7777,7777,7777,7777 12/28/2004 14:00,363.58,7777,7777,7777,7777,7777 12/28/2004 15:00,363.63,7777,7777,7777,7777,7777 12/28/2004 16:00,363.67,7777,7777,7777,7777,7777 12/28/2004 17:00,363.71,7777,7777,7777,7777,7777 12/28/2004 18:00,363.75,7777,7777,7777,7777,7777 12/28/2004 19:00,363.79,7777,7777,7777,7777,7777 12/28/2004 20:00,363.83,7777,7777,7777,7777,7777 12/28/2004 21:00,363.88,7777,7777,7777,7777,7777 12/28/2004 22:00,363.92,7777,7777,7777,7777,7777 12/28/2004 23:00,363.96,7777,7777,7777,7777,7777 12/29/2004 0:00,364.00,7777,7777,7777,7777,7777 12/29/2004 1:00,364.04,7777,7777,7777,7777,7777 12/29/2004 2:00,364.08,7777,7777,7777,7777,7777 12/29/2004 3:00,364.13,7777,7777,7777,7777,7777 12/29/2004 4:00,364.17,7777,7777,7777,7777,7777 12/29/2004 5:00,364.21,7777,7777,7777,7777,7777 12/29/2004 6:00,364.25,7777,7777,7777,7777,7777 12/29/2004 7:00,364.29,7777,7777,7777,7777,7777 12/29/2004 8:00,364.33,7777,7777,7777,7777,7777 12/29/2004 9:00,364.38,7777,7777,7777,7777,7777 12/29/2004 10:00,364.42,7777,7777,7777,7777,7777 12/29/2004 11:00,364.46,7777,7777,7777,7777,7777 12/29/2004 12:00,364.50,7777,7777,7777,7777,7777 12/29/2004 13:00,364.54,7777,7777,7777,7777,7777 12/29/2004 14:00,364.58,7777,7777,7777,7777,7777 12/29/2004 15:00,364.63,7777,7777,7777,7777,7777 12/29/2004 16:00,364.67,7777,7777,7777,7777,7777 12/29/2004 17:00,364.71,7777,7777,7777,7777,7777 12/29/2004 18:00,364.75,7777,7777,7777,7777,7777 12/29/2004 19:00,364.79,7777,7777,7777,7777,7777 12/29/2004 20:00,364.83,7777,7777,7777,7777,7777 12/29/2004 21:00,364.88,7777,7777,7777,7777,7777 12/29/2004 22:00,364.92,7777,7777,7777,7777,7777 12/29/2004 23:00,364.96,7777,7777,7777,7777,7777 12/30/2004 0:00,365.00,7777,7777,7777,7777,7777 12/30/2004 1:00,365.04,7777,7777,7777,7777,7777 12/30/2004 2:00,365.08,7777,7777,7777,7777,7777 12/30/2004 3:00,365.13,7777,7777,7777,7777,7777 12/30/2004 4:00,365.17,7777,7777,7777,7777,7777 12/30/2004 5:00,365.21,7777,7777,7777,7777,7777 12/30/2004 6:00,365.25,7777,7777,7777,7777,7777 12/30/2004 7:00,365.29,7777,7777,7777,7777,7777 12/30/2004 8:00,365.33,7777,7777,7777,7777,7777 12/30/2004 9:00,365.38,7777,7777,7777,7777,7777 12/30/2004 10:00,365.42,7777,7777,7777,7777,7777 12/30/2004 11:00,365.46,7777,7777,7777,7777,7777 12/30/2004 12:00,365.50,7777,7777,7777,7777,7777 12/30/2004 13:00,365.54,7777,7777,7777,7777,7777 12/30/2004 14:00,365.58,7777,7777,7777,7777,7777 12/30/2004 15:00,365.63,7777,7777,7777,7777,7777 12/30/2004 16:00,365.67,7777,7777,7777,7777,7777 12/30/2004 17:00,365.71,7777,7777,7777,7777,7777 12/30/2004 18:00,365.75,7777,7777,7777,7777,7777 12/30/2004 19:00,365.79,7777,7777,7777,7777,7777 12/30/2004 20:00,365.83,7777,7777,7777,7777,7777 12/30/2004 21:00,365.88,7777,7777,7777,7777,7777 12/30/2004 22:00,365.92,7777,7777,7777,7777,7777 12/30/2004 23:00,365.96,7777,7777,7777,7777,7777 12/31/2004 0:00,366.00,7777,7777,7777,7777,7777 12/31/2004 1:00,366.04,7777,7777,7777,7777,7777 12/31/2004 2:00,366.08,7777,7777,7777,7777,7777 12/31/2004 3:00,366.13,7777,7777,7777,7777,7777 12/31/2004 4:00,366.17,7777,7777,7777,7777,7777 12/31/2004 5:00,366.21,7777,7777,7777,7777,7777 12/31/2004 6:00,366.25,7777,7777,7777,7777,7777 12/31/2004 7:00,366.29,7777,7777,7777,7777,7777 12/31/2004 8:00,366.33,7777,7777,7777,7777,7777 12/31/2004 9:00,366.38,7777,7777,7777,7777,7777 12/31/2004 10:00,366.42,7777,7777,7777,7777,7777 12/31/2004 11:00,366.46,7777,7777,7777,7777,7777 12/31/2004 12:00,366.50,7777,7777,7777,7777,7777 12/31/2004 13:00,366.54,7777,7777,7777,7777,7777 12/31/2004 14:00,366.58,7777,7777,7777,7777,7777 12/31/2004 15:00,366.63,7777,7777,7777,7777,7777 12/31/2004 16:00,366.67,7777,7777,7777,7777,7777 12/31/2004 17:00,366.71,7777,7777,7777,7777,7777 12/31/2004 18:00,366.75,7777,7777,7777,7777,7777 12/31/2004 19:00,366.79,7777,7777,7777,7777,7777 12/31/2004 20:00,366.83,7777,7777,7777,7777,7777 12/31/2004 21:00,366.88,7777,7777,7777,7777,7777 12/31/2004 22:00,366.92,7777,7777,7777,7777,7777 12/31/2004 23:00,366.96,7777,7777,7777,7777,7777 1/1/2005 0:00,367.00,7777,7777,7777,7777,7777